{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159435,"rows_kept":159435,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017627178,137.36,77696.88,0.0,-0.46433,4e-05,32.31887]
[1777017629167,137.36,77698.99,0.0,-0.46425,4e-05,32.3192]
[1777017634205,137.36,77689.1,0.0,-0.4646,4e-05,32.31485]
[1777017639242,137.36,77685.97,0.0,-0.46472,4e-05,32.31435]
[1777017644279,137.36,77676.31,0.0,-0.46506,4e-05,32.3128]
[1777017650321,137.36,77668.25,0.0,-0.46535,4e-05,32.31148]
[1777017655356,137.36,77656.6,0.0,-0.46576,4e-05,32.30955]
[1777017660391,137.36,77653.61,0.0,-0.46587,4e-05,32.30905]
[1777017664419,45.0,77652.67,0.0,-0.47395,0.00011,32.35828]
[1777017666433,44.75,77657.0275,0.0,-0.47344,0.00011,32.35732]
[1777017669454,44.39,77655.965,0.0,-0.47349,0.00011,32.35716]
[1777017672459,44.05,77655.37,0.0,-0.47349,0.00011,32.35694]
[1777017676463,43.62,77649.655,0.0,-0.47406,0.00011,32.35756]
[1777017679466,43.33,77650.0675,0.0,-0.47396,0.00011,32.3572]
[1777017683470,42.96,77650.14,0.0,-0.47388,0.00011,32.35682]
[1777017686473,42.7,77650.715,0.0,-0.47376,0.00011,32.35645]
[1777017689476,42.46,77652.2825,0.0,-0.47353,0.00012,32.35587]
[1777017691478,42.31,77661.3875,0.0,-0.47245,0.00012,32.35087]
[1777017695638,41.95,77656.9975,0.0,-0.47287,0.00012,32.35142]
[1777017700675,41.62,77649.6675,0.0,-0.47366,0.00012,32.35266]
[1777017706494,41.33,77646.68,0.0,-0.47395,0.00012,32.35296]
[1777017711752,41.01,77632.7475,0.0,-0.47555,0.00012,32.35537]
[1777017716787,40.77,77627.04,0.0,-0.47619,0.00012,32.35615]
[1777017721821,40.56,77628.525,0.0,-0.47597,0.00012,32.35572]
[1777017723836,40.48,77641.6575,0.0,-0.47437,0.00012,32.35308]
[1777017728871,40.29,77647.4775,0.0,-0.47362,0.00012,32.35153]
[1777017733906,40.12,77646.3075,0.0,-0.47372,0.00012,32.3516]
[1777017737934,40.0,77650.2475,0.0,-0.47321,0.00012,32.35047]
[1777017739947,39.94,77660.5,0.0,-0.47194,0.00012,32.34763]
[1777017744983,39.8,77676.01,0.0,-0.46999,0.00012,32.34256]
[1777017750018,39.68,77678.385,0.0,-0.46966,0.00012,32.34149]
[1777017754046,39.59,77688.68,0.0,-0.46835,0.00012,32.33472]
[1777017759081,39.48,77686.0625,0.0,-0.46864,0.00012,32.33546]
[1777017764117,39.39,77684.435,0.0,-0.46881,0.00012,32.33584]
[1777017769151,39.31,77684.05,0.0,-0.46882,0.00012,32.33579]
[1777017774187,39.23,77679.035,0.0,-0.46942,0.00012,32.33745]
[1777017779221,39.16,77679.965,0.0,-0.46928,0.00012,32.33696]
[1777017784257,39.1,77682.4925,0.0,-0.46894,0.00013,32.33587]
[1777017789292,39.04,77682.8925,0.0,-0.46887,0.00013,32.33558]
[1777017794328,38.99,77683.0025,0.0,-0.46883,0.00013,32.33541]
[1777017799364,38.94,77679.3475,0.0,-0.46927,0.00013,32.33667]
[1777017804399,38.89,77692.1575,0.0,-0.46765,0.00013,32.33153]
[1777017809433,38.85,77691.8475,0.0,-0.46767,0.00013,32.33156]
[1777017814468,38.82,77692.035,0.0,-0.46763,0.00013,32.32856]
[1777017819504,38.79,77685.4425,0.0,-0.46845,0.00013,32.33115]
[1777017824538,38.76,77693.5875,0.0,-0.46741,0.00013,32.32774]
[1777017829574,38.73,77693.785,0.0,-0.46737,0.00013,32.32758]
[1777017834609,38.71,77683.505,0.0,-0.46866,0.00013,32.33171]
[1777017839629,38.68,77676.935,0.0,-0.46948,0.00013,32.33416]
[1777017844634,38.66,77657.335,0.0,-0.47196,0.00013,32.34077]
[1777017846636,38.66,77641.3625,0.0,-0.47398,0.00013,32.34526]
[1777017851641,38.64,77628.45,0.0,-0.47561,0.00013,32.34827]
[1777017856645,38.62,77621.3125,0.0,-0.47651,0.00013,32.3497]
[1777017859401,38.61,77619.255,0.0,-0.47677,0.00013,32.35008]
[1777017859499,38.61,77619.255,0.0,-0.47677,0.00013,32.35008]
[1777017863426,38.43,77618.53,0.0,-0.47683,0.00013,32.35005]
[1777017863491,38.37,77618.53,0.0,-0.47682,0.00013,32.35]
[1777017866837,38.19,77611.8,0.0,-0.47765,0.00013,32.35104]
[1777017871872,38.0,77611.9,0.0,-0.4776,0.00013,32.34807]
[1777017876907,37.84,77611.0575,0.0,-0.47769,0.00013,32.34809]
[1777017881941,37.71,77608.815,0.0,-0.47796,0.00013,32.34837]
[1777017886977,37.6,77605.495,0.0,-0.47837,0.00013,32.34883]
[1777017891230,37.55,77608.1025,0.0,-0.47802,0.00013,32.34837]
[1777017891325,37.53,77608.1025,0.0,-0.47802,0.00013,32.34835]
[1777017894026,37.46,77615.05,0.0,-0.4771,0.00013,32.34704]
[1777017899061,37.36,77612.1475,0.0,-0.47746,0.00013,32.3475]
[1777017904694,37.27,77614.95,0.0,-0.47707,0.00013,32.34688]
[1777017908122,37.23,77614.9675,0.0,-0.47706,0.00013,32.34684]
[1777017908126,37.22,77614.9675,0.0,-0.47706,0.00013,32.34683]
[1777017909435,37.22,77614.9675,0.0,-0.47706,0.00013,32.34683]
[1777017909540,37.21,77614.9675,0.0,-0.47706,0.00013,32.34682]
[1777017915178,37.18,77619.1675,0.0,-0.4765,0.00013,32.34592]
[1777017917193,37.17,77625.76,0.0,-0.47563,0.00013,32.34442]
[1777017918708,37.17,77634.76,0.0,-0.47444,0.00013,32.34212]
[1777017923236,37.15,77620.4325,0.0,-0.47632,0.00013,32.34562]
[1777017927264,37.16,77613.7725,0.0,-0.4772,0.00013,32.34701]
[1777017932299,37.12,77611.9775,0.0,-0.47743,0.00013,32.34451]
[1777017937334,37.09,77612.0875,0.0,-0.47741,0.00013,32.34446]
[1777017942369,37.11,77617.5175,0.0,-0.4767,0.00013,32.34339]
[1777017947403,37.12,77616.135,0.0,-0.47688,0.00013,32.34369]
[1777017952438,37.13,77614.9525,0.0,-0.47704,0.00013,32.34394]
[1777017957473,37.13,77621.595,0.0,-0.47617,0.00013,32.34253]
[1777017959488,37.13,77628.92,0.0,-0.4752,0.00013,32.34078]
[1777017964527,37.12,77628.6525,0.0,-0.47523,0.00013,32.34083]
[1777017969759,37.11,77628.4725,0.0,-0.47525,0.00013,32.34087]
[1777017975604,37.09,77623.315,0.0,-0.47593,0.00013,32.34209]
[1777017980638,37.08,77628.365,0.0,-0.47526,0.00013,32.34086]
[1777017985676,37.08,77626.1175,0.0,-0.47556,0.00013,32.34142]
[1777017990710,37.08,77626.2275,0.0,-0.47554,0.00013,32.34139]
[1777017995746,37.09,77622.425,0.0,-0.47605,0.00013,32.33947]
[1777017998144,37.09,77623.1625,0.0,-0.47595,0.00013,32.33931]
[1777017998768,37.09,77623.1625,0.0,-0.47595,0.00013,32.33931]
[1777018003793,37.1,77618.3075,0.0,-0.47659,0.00013,32.3404]
[1777018008800,37.11,77615.2925,0.0,-0.47699,0.00013,32.34104]
[1777018013805,37.12,77617.31,0.0,-0.47673,0.00013,32.34063]
[1777018018810,37.13,77613.4525,0.0,-0.47724,0.00013,32.34142]
[1777018023815,37.13,77614.57,0.0,-0.47709,0.00013,32.3412]
[1777018028820,37.13,77614.95,0.0,-0.47704,0.00013,32.34112]
[1777018034826,37.13,77616.395,0.0,-0.47685,0.00013,32.34083]
[1777018036715,37.13,77616.395,0.0,-0.47685,0.00013,32.34083]
[1777018036746,37.14,77616.395,0.0,-0.47685,0.00013,32.34084]
[1777018037035,37.13,77624.925,0.0,-0.47572,0.00013,32.33894]
[1777018041064,37.11,77632.75,0.0,-0.47469,0.00013,32.33695]
[1777018046838,37.09,77633.1575,0.0,-0.47463,0.00013,32.33682]
[1777018052141,37.07,77632.4125,0.0,-0.47472,0.00013,32.33418]
[1777018055162,37.06,77642.69,0.0,-0.47336,0.00013,32.33125]
[1777018058183,37.05,77650.0975,0.0,-0.47238,0.00013,32.32891]
[1777018058997,37.05,77650.0975,0.0,-0.47238,0.00013,32.32891]
[1777018059191,37.05,77650.0975,0.0,-0.47238,0.00013,32.32891]
[1777018061205,37.04,77662.835,0.0,-0.47069,0.00013,32.32442]
[1777018066240,37.02,77671.3425,0.0,-0.46956,0.00013,32.32106]
[1777018071275,37.01,77672.2175,0.0,-0.46943,0.00013,32.32067]
[1777018076310,37.0,77672.705,0.0,-0.46937,0.00013,32.32045]
[1777018081345,36.99,77674.3425,0.0,-0.46915,0.00013,32.31976]
[1777018086380,36.99,77677.735,0.0,-0.4687,0.00013,32.31832]
[1777018091414,36.99,77675.64,0.0,-0.46897,0.00013,32.3192]
[1777018096450,36.98,77673.165,0.0,-0.4693,0.00013,32.32021]
[1777018099055,36.98,77673.6675,0.0,-0.46923,0.00013,32.31999]
[1777018099471,36.97,77673.6675,0.0,-0.46923,0.00013,32.31999]
[1777018101485,36.97,77686.705,0.0,-0.4675,0.00013,32.31425]
[1777018106520,36.94,77691.4125,0.0,-0.46686,0.00013,32.31195]
[1777018111231,36.92,77691.7825,0.0,-0.4668,0.00013,32.31171]
[1777018111561,36.91,77691.7825,0.0,-0.4668,0.00013,32.30888]
[1777018112944,36.92,77691.29,0.0,-0.46687,0.00013,32.30913]
[1777018113573,36.92,77691.29,0.0,-0.46687,0.00013,32.30914]
[1777018118609,36.9,77694.5,0.0,-0.46643,0.00013,32.3075]
[1777018123644,36.87,77693.735,0.0,-0.46652,0.00013,32.3078]
[1777018128680,36.85,77695.6925,0.0,-0.46625,0.00013,32.30676]
[1777018133714,36.84,77695.18,0.0,-0.46631,0.00013,32.30697]
[1777018138750,36.83,77694.5675,0.0,-0.46639,0.00013,32.30722]
[1777018139054,36.83,77694.5675,0.0,-0.46639,0.00013,32.30722]
[1777018139756,36.82,77694.5675,0.0,-0.46639,0.00013,32.30722]
[1777018140764,36.83,77693.345,0.0,-0.46655,0.00013,32.30783]
[1777018141771,36.83,77670.6025,0.0,-0.46957,0.00013,32.31805]
[1777018146806,36.83,77666.4475,0.0,-0.47013,0.00013,32.31974]
[1777018151841,36.84,77664.99,0.0,-0.47032,0.00013,32.32031]
[1777018156876,36.84,77666.2475,0.0,-0.47016,0.00013,32.31983]
[1777018160177,36.84,77665.7375,0.0,-0.47023,0.00013,32.32003]
[1777018160904,36.84,77665.7375,0.0,-0.47023,0.00013,32.32003]
[1777018162918,36.85,77656.045,0.0,-0.47152,0.00013,32.32366]
[1777018167953,36.83,77653.67,0.0,-0.47183,0.00013,32.32446]
[1777018172967,36.82,77656.09,0.0,-0.4715,0.00013,32.32076]
[1777018175513,36.81,77656.305,0.0,-0.47147,0.00013,32.32067]
[1777018175551,36.81,77656.305,0.0,-0.47147,0.00013,32.32067]
[1777018177972,36.81,77670.3025,0.0,-0.4696,0.00013,32.31531]
[1777018181976,36.82,77682.0875,0.0,-0.46804,0.00013,32.31029]
[1777018186981,36.84,77680.9975,0.0,-0.4682,0.00013,32.31083]
[1777018190558,36.85,77680.3725,0.0,-0.46828,0.00013,32.31114]
[1777018190660,36.85,77680.3725,0.0,-0.46828,0.00013,32.31115]
[1777018193988,36.85,77688.6725,0.0,-0.46718,0.00013,32.30733]
[1777018198959,36.84,77686.44,0.0,-0.46747,0.00013,32.30834]
[1777018198993,36.83,77686.495,0.0,-0.46746,0.00013,32.30831]
[1777018200995,36.84,77677.46,0.0,-0.46867,0.00013,32.31239]
[1777018203212,36.84,77669.765,0.0,-0.46969,0.00013,32.31561]
[1777018204999,36.84,77660.9075,0.0,-0.47087,0.00013,32.31905]
[1777018210262,36.82,77662.0725,0.0,-0.47071,0.00013,32.31858]
[1777018215295,36.82,77662.78,0.0,-0.47061,0.00013,32.3183]
[1777018220330,36.81,77663.59,0.0,-0.4705,0.00013,32.31797]
[1777018225366,36.81,77664.4625,0.0,-0.47038,0.00013,32.31763]
[1777018230401,36.81,77664.9775,0.0,-0.47031,0.00013,32.31743]
[1777018235436,36.81,77665.945,0.0,-0.47018,0.00013,32.31423]
[1777018239464,36.81,77668.05,0.0,-0.4699,0.00013,32.31341]
[1777018240471,36.82,77683.135,0.0,-0.4679,0.00013,32.30698]
[1777018244499,36.83,77674.7775,0.0,-0.46902,0.00013,32.31068]
[1777018249535,36.83,77673.535,0.0,-0.46918,0.00013,32.31122]
[1777018250806,36.83,77673.535,0.0,-0.46918,0.00013,32.31122]
[1777018250829,36.84,77673.535,0.0,-0.46918,0.00013,32.31123]
[1777018251550,36.84,77681.155,0.0,-0.46817,0.00013,32.30793]
[1777018253564,36.83,77690.68,0.0,-0.4669,0.00013,32.30349]
[1777018258599,36.81,77692.6525,0.0,-0.46663,0.00013,32.30248]
[1777018263634,36.79,77694.48,0.0,-0.46638,0.00013,32.30151]
[1777018269067,36.78,77691.03,0.0,-0.46683,0.00013,32.30317]
[1777018274725,36.77,77691.5,0.0,-0.46677,0.00013,32.3029]
[1777018279751,36.76,77689.3125,0.0,-0.46705,0.00013,32.30393]
[1777018284786,36.76,77687.295,0.0,-0.46732,0.00013,32.30489]
[1777018289821,36.76,77686.12,0.0,-0.46748,0.00013,32.30544]
[1777018295097,36.77,77681.11,0.0,-0.46815,0.00013,32.30494]
[1777018298803,36.77,77680.64,0.0,-0.46821,0.00013,32.30516]
[1777018298884,36.78,77680.64,0.0,-0.46821,0.00013,32.30516]
[1777018303918,36.79,77674.7,0.0,-0.46901,0.00013,32.30779]
[1777018308954,36.8,77672.26,0.0,-0.46934,0.00013,32.30884]
[1777018313989,36.81,77673.185,0.0,-0.46922,0.00013,32.30848]
[1777018319026,36.81,77673.6,0.0,-0.46917,0.00013,32.30832]
[1777018324061,36.82,77674.285,0.0,-0.46908,0.00013,32.30805]
[1777018328089,36.83,77682.12,0.0,-0.46804,0.00013,32.30466]
[1777018332857,36.84,77682.1825,0.0,-0.46804,0.00013,32.30467]
[1777018333124,36.84,77682.1825,0.0,-0.46804,0.00013,32.30467]
[1777018336138,36.83,77690.66,0.0,-0.46691,0.00013,32.3007]
[1777018341143,36.81,77690.3525,0.0,-0.46694,0.00013,32.30077]
[1777018346148,36.79,77690.53,0.0,-0.4669,0.00013,32.30063]
[1777018351153,36.78,77690.4425,0.0,-0.46691,0.00013,32.29781]
[1777018356158,36.77,77690.875,0.0,-0.46685,0.00013,32.29757]
[1777018361163,36.76,77690.46,0.0,-0.4669,0.00013,32.29774]
[1777018366168,36.75,77691.1425,0.0,-0.4668,0.00013,32.29738]
[1777018371173,36.75,77691.59,0.0,-0.46674,0.00013,32.29714]
[1777018374176,36.77,77701.11,0.0,-0.46548,0.00013,32.29243]
[1777018379446,36.8,77702.075,0.0,-0.46537,0.00013,32.29205]
[1777018384481,36.83,77701.98,0.0,-0.4654,0.00013,32.29218]
[1777018389516,36.85,77697.9225,0.0,-0.46595,0.00013,32.29434]
[1777018394550,36.87,77697.9525,0.0,-0.46595,0.00013,32.2944]
[1777018399585,36.89,77698.7,0.0,-0.46586,0.00013,32.29408]
[1777018404621,36.9,77700.3225,0.0,-0.46565,0.00013,32.29329]
[1777018410212,36.91,77698.2975,0.0,-0.46593,0.00013,32.29436]
[1777018415697,36.92,77695.9025,0.0,-0.46625,0.00013,32.29279]
[1777018420733,36.93,77704.4475,0.0,-0.46512,0.00013,32.28844]
[1777018425767,36.93,77702.4725,0.0,-0.46538,0.00013,32.28947]
[1777018430803,36.93,77701.17,0.0,-0.46556,0.00013,32.29015]
[1777018432686,36.93,77702.15,0.0,-0.46543,0.00013,32.28964]
[1777018432816,36.93,77702.15,0.0,-0.46543,0.00013,32.28964]
[1777018435837,36.92,77710.3075,0.0,-0.46434,0.00013,32.28527]
[1777018440584,36.91,77708.8875,0.0,-0.46453,0.00013,32.28602]
[1777018440873,36.91,77708.8875,0.0,-0.46453,0.00013,32.28601]
[1777018445908,36.91,77706.1575,0.0,-0.46488,0.00013,32.28746]
[1777018450943,36.91,77705.1475,0.0,-0.46502,0.00013,32.28799]
[1777018455978,36.91,77705.5425,0.0,-0.46497,0.00013,32.28778]
[1777018461014,36.9,77709.08,0.0,-0.46449,0.00013,32.28585]
[1777018466268,36.89,77710.1825,0.0,-0.46434,0.00013,32.28522]
[1777018466398,36.89,77710.1825,0.0,-0.46434,0.00013,32.28522]
[1777018467055,36.89,77710.1825,0.0,-0.46434,0.00013,32.28521]
[1777018472091,36.88,77711.57,0.0,-0.46415,0.00013,32.28159]
[1777018477126,36.87,77716.7775,0.0,-0.46345,0.00013,32.27859]
[1777018482284,36.85,77716.6275,0.0,-0.46346,0.00013,32.27862]
[1777018488204,36.84,77712.975,0.0,-0.46394,0.00013,32.28065]
[1777018488395,36.84,77712.975,0.0,-0.46394,0.00013,32.28065]
[1777018489209,36.84,77712.975,0.0,-0.46394,0.00013,32.28065]
[1777018494244,36.84,77710.0625,0.0,-0.46433,0.00013,32.28227]
[1777018499280,36.84,77713.0,0.0,-0.46394,0.00013,32.28063]
[1777018500275,36.84,77713.0,0.0,-0.46394,0.00013,32.28063]
[1777018500286,36.84,77713.0,0.0,-0.46394,0.00013,32.28062]
[1777018504298,36.83,77718.685,0.0,-0.46318,0.00013,32.27735]
[1777018504310,36.83,77718.6,0.0,-0.46319,0.00013,32.27739]
[1777018505641,36.81,77724.1,0.0,-0.46245,0.00013,32.27404]
[1777018505705,36.81,77724.1,0.0,-0.46245,0.00013,32.27404]
[1777018505741,36.79,77724.1,0.0,-0.46244,0.00013,32.27397]
[1777018507313,36.79,77739.535,0.0,-0.46039,0.00013,32.26422]
[1777018508314,36.79,77749.47,0.0,-0.45907,0.00013,32.2575]
[1777018513319,36.79,77748.75,0.0,-0.45916,0.00013,32.25797]
[1777018514851,36.79,77754.2525,0.0,-0.45843,0.00013,32.25411]
[1777018515291,36.79,77754.2525,0.0,-0.45843,0.00013,32.25412]
[1777018516322,36.79,77775.675,0.0,-0.45559,0.00013,32.2381]
[1777018521326,36.8,77791.86,0.0,-0.45346,0.00013,32.22498]
[1777018526331,36.79,77799.165,0.0,-0.45248,0.00013,32.21861]
[1777018527390,36.79,77798.405,0.0,-0.45258,0.00013,32.21925]
[1777018528333,36.79,77798.1225,0.0,-0.45261,0.00013,32.21948]
[1777018533338,36.77,77799.5325,0.0,-0.45241,0.00013,32.2153]
[1777018538343,36.76,77807.9725,0.0,-0.45128,0.00013,32.20767]
[1777018541346,36.74,77816.8875,0.0,-0.45009,0.00013,32.19931]
[1777018543348,36.73,77809.265,0.0,-0.45109,0.00013,32.20627]
[1777018545354,36.73,77819.575,0.0,-0.44972,0.00013,32.19664]
[1777018549189,36.72,77819.7075,0.0,-0.44969,0.00013,32.19645]
[1777018549291,36.72,77819.7075,0.0,-0.44969,0.00013,32.19644]
[1777018550506,36.73,77821.245,0.0,-0.4495,0.00013,32.1951]
[1777018550508,36.73,77821.245,0.0,-0.4495,0.00013,32.1951]
[1777018550650,36.74,77821.245,0.0,-0.44951,0.00013,32.19519]
[1777018552190,36.74,77821.245,0.0,-0.44951,0.00013,32.19519]
[1777018552664,36.75,77842.13,0.0,-0.44676,0.00013,32.17464]
[1777018555988,36.76,77836.8375,0.0,-0.44746,0.00013,32.18006]
[1777018559713,36.79,77849.445,0.0,-0.44583,0.00013,32.16747]
[1777018564747,36.81,77847.74,0.0,-0.44608,0.00013,32.1695]
[1777018569783,36.83,77848.2375,0.0,-0.44603,0.00013,32.16918]
[1777018572997,36.84,77853.21,0.0,-0.44538,0.00013,32.16403]
[1777018573074,36.84,77853.21,0.0,-0.44539,0.00013,32.16407]
[1777018573540,36.84,77853.21,0.0,-0.44539,0.00013,32.16407]
[1777018574245,36.84,77853.21,0.0,-0.44539,0.00013,32.16407]
[1777018574347,36.83,77853.21,0.0,-0.44538,0.00013,32.16399]
[1777018574562,36.83,77853.21,0.0,-0.44538,0.00013,32.16399]
[1777018574822,36.82,77853.21,0.0,-0.44537,0.00013,32.16387]
[1777018575828,36.82,77885.9075,0.0,-0.44105,0.00013,32.1272]
[1777018576836,36.81,77877.0125,0.0,-0.44222,0.00013,32.13746]
[1777018578101,36.81,77877.0125,0.0,-0.44222,0.00013,32.13746]
[1777018578341,36.81,77877.0125,0.0,-0.44222,0.00013,32.13746]
[1777018578392,36.81,77871.8975,0.0,-0.44289,0.00013,32.14322]
[1777018580864,36.81,77884.385,0.0,-0.44124,0.00013,32.12887]
[1777018585899,36.81,77883.97,0.0,-0.4413,0.00013,32.12943]
[1777018589556,36.82,77888.3725,0.0,-0.44073,0.00013,32.12434]
[1777018589927,36.82,77888.3725,0.0,-0.44074,0.00013,32.12439]
[1777018591941,36.83,77900.805,0.0,-0.4391,0.00013,32.10657]
[1777018595985,36.8,77896.2625,0.0,-0.43967,0.00013,32.11175]
[1777018595999,36.8,77896.2625,0.0,-0.43967,0.00013,32.11175]
[1777018596076,36.79,77896.2625,0.0,-0.43966,0.00013,32.11161]
[1777018596691,36.79,77896.2625,0.0,-0.43966,0.00013,32.11161]
[1777018596976,36.81,77896.2625,0.0,-0.43967,0.00013,32.11182]
[1777018597983,36.8,77885.2075,0.0,-0.44113,0.00013,32.125]
[1777018598989,36.8,77867.605,0.0,-0.44344,0.00013,32.14513]
[1777018599866,36.8,77867.605,0.0,-0.44344,0.00013,32.14513]
[1777018601788,36.8,77867.605,0.0,-0.44344,0.00013,32.14512]
[1777018601790,36.8,77867.605,0.0,-0.44344,0.00013,32.14512]
[1777018602011,36.8,77867.605,0.0,-0.44345,0.00013,32.14513]
[1777018603018,36.81,77857.1575,0.0,-0.44483,0.00013,32.15664]
[1777018608054,36.83,77852.34,0.0,-0.44549,0.00013,32.16202]
[1777018613098,36.85,77856.25,0.0,-0.44499,0.00013,32.15808]
[1777018618134,36.86,77856.285,0.0,-0.445,0.00013,32.15824]
[1777018622152,36.87,77854.65,0.0,-0.44523,0.00013,32.16007]
[1777018623564,36.88,77855.2325,0.0,-0.44515,0.00013,32.1595]
[1777018625188,36.88,77848.015,0.0,-0.44611,0.00013,32.16712]
[1777018627202,36.88,77857.98,0.0,-0.4448,0.00013,32.15667]
[1777018631221,36.89,77860.545,0.0,-0.44447,0.00013,32.15401]
[1777018632238,36.89,77852.2,0.0,-0.44557,0.00013,32.16293]
[1777018637273,36.89,77850.485,0.0,-0.4458,0.00013,32.16473]
[1777018642308,36.9,77852.5175,0.0,-0.44553,0.00013,32.16263]
[1777018646393,36.9,77852.9125,0.0,-0.44548,0.00013,32.16224]
[1777018649360,36.91,77868.76,0.0,-0.44341,0.00013,32.1452]
[1777018654410,36.93,77868.5025,0.0,-0.44346,0.00013,32.14291]
[1777018655193,36.93,77868.5025,0.0,-0.44346,0.00013,32.14291]
[1777018655418,36.93,77868.5025,0.0,-0.44347,0.00013,32.14298]
[1777018657432,36.93,77887.9,0.0,-0.44092,0.00013,32.12076]
[1777018658960,36.93,77888.8475,0.0,-0.44079,0.00013,32.11961]
[1777018659011,36.93,77888.8475,0.0,-0.44079,0.00013,32.11961]
[1777018659446,36.92,77888.8475,0.0,-0.44079,0.00013,32.11958]
[1777018663792,36.95,77882.09,0.0,-0.44171,0.00013,32.12789]
[1777018666495,36.97,77873.42,0.0,-0.44286,0.00013,32.13795]
[1777018671503,36.99,77875.115,0.0,-0.44266,0.00013,32.13627]
[1777018676508,37.0,77874.875,0.0,-0.44271,0.00013,32.13677]
[1777018680512,37.01,77867.4375,0.0,-0.44369,0.00013,32.14511]
[1777018683515,37.01,77857.8,0.0,-0.44495,0.00013,32.1555]
[1777018688520,37.0,77854.8475,0.0,-0.44533,0.00013,32.1585]
[1777018693525,36.98,77855.8625,0.0,-0.44518,0.00013,32.15726]
[1777018698530,36.98,77861.3825,0.0,-0.44445,0.00013,32.15129]
[1777018703535,36.98,77863.12,0.0,-0.44422,0.00013,32.14944]
[1777018708540,36.98,77863.8775,0.0,-0.44413,0.00013,32.14864]
[1777018709541,36.98,77871.0375,0.0,-0.44319,0.00013,32.1408]
[1777018714547,37.0,77871.35,0.0,-0.44316,0.00013,32.13778]
[1777018716859,37.0,77863.9375,0.0,-0.44413,0.00013,32.14595]
[1777018721894,37.0,77866.7575,0.0,-0.44377,0.00013,32.14291]
[1777018726929,37.0,77866.0675,0.0,-0.44386,0.00013,32.14369]
[1777018731964,37.0,77863.8025,0.0,-0.44416,0.00013,32.14616]
[1777018736998,37.0,77865.2825,0.0,-0.44397,0.00013,32.14457]
[1777018742034,37.01,77870.625,0.0,-0.44327,0.00013,32.13876]
[1777018743121,37.01,77870.625,0.0,-0.44327,0.00013,32.13876]
[1777018743223,37.01,77870.625,0.0,-0.44328,0.00013,32.13881]
[1777018744063,37.01,77878.5975,0.0,-0.44222,0.00013,32.12977]
[1777018748083,36.99,77893.1425,0.0,-0.4403,0.00013,32.11259]
[1777018753119,36.97,77890.0375,0.0,-0.44068,0.00013,32.11598]
[1777018756841,36.96,77890.1425,0.0,-0.44065,0.00013,32.11571]
[1777018757147,36.96,77890.1425,0.0,-0.44065,0.00013,32.11566]
[1777018760093,36.97,77883.445,0.0,-0.44154,0.00013,32.12367]
[1777018760167,36.97,77883.445,0.0,-0.44155,0.00013,32.12373]
[1777018761175,36.97,77874.695,0.0,-0.44269,0.00013,32.13364]
[1777018766210,36.94,77882.8175,0.0,-0.44159,0.00013,32.12402]
[1777018767196,36.94,77882.8175,0.0,-0.44159,0.00013,32.12402]
[1777018767217,36.94,77882.8175,0.0,-0.44159,0.00013,32.12397]
[1777018770588,36.95,77883.29,0.0,-0.44154,0.00013,32.12362]
[1777018770603,36.96,77877.835,0.0,-0.44227,0.00013,32.12997]
[1777018773258,36.95,77884.8625,0.0,-0.44133,0.00013,32.11886]
[1777018778294,36.93,77886.26,0.0,-0.44112,0.00013,32.11699]
[1777018781689,36.92,77882.4725,0.0,-0.44161,0.00013,32.12125]
[1777018782322,36.93,77882.4725,0.0,-0.44162,0.00013,32.12137]
[1777018787356,36.96,77883.3275,0.0,-0.44155,0.00013,32.12088]
[1777018789268,36.97,77883.1375,0.0,-0.44158,0.00013,32.1212]
[1777018793398,36.99,77873.73,0.0,-0.44284,0.00013,32.13223]
[1777018798434,37.0,77867.935,0.0,-0.44361,0.00013,32.13877]
[1777018803470,37.01,77868.135,0.0,-0.44359,0.00013,32.13861]
[1777018808515,37.01,77863.5425,0.0,-0.44419,0.00013,32.14364]
[1777018810643,37.0,77854.345,0.0,-0.44539,0.00013,32.15341]
[1777018811467,37.0,77854.345,0.0,-0.44539,0.00013,32.15341]
[1777018816649,36.98,77848.13,0.0,-0.44619,0.00013,32.15966]
[1777018822613,36.96,77848.16,0.0,-0.44616,0.00013,32.15941]
[1777018824932,36.96,77849.3625,0.0,-0.446,0.00013,32.15811]
[1777018825635,36.95,77849.3625,0.0,-0.446,0.00013,32.15808]
[1777018830663,36.99,77849.175,0.0,-0.44606,0.00013,32.15866]
[1777018832189,36.99,77849.07,0.0,-0.44607,0.00013,32.156]
[1777018832425,36.99,77849.07,0.0,-0.44607,0.00013,32.156]
[1777018833255,37.0,77849.07,0.0,-0.44608,0.00013,32.15607]
[1777018834667,37.0,77832.5,0.0,-0.44826,0.00013,32.17279]
[1777018839671,37.01,77834.0525,0.0,-0.44806,0.00013,32.17132]
[1777018844676,37.02,77840.345,0.0,-0.44725,0.00013,32.16518]
[1777018845777,37.02,77840.6125,0.0,-0.44721,0.00013,32.16494]
[1777018845799,37.02,77840.6125,0.0,-0.44721,0.00013,32.16494]
[1777018846124,37.02,77840.6125,0.0,-0.44721,0.00013,32.16494]
[1777018846578,37.02,77840.6125,0.0,-0.44721,0.00013,32.16494]
[1777018846583,37.02,77840.6125,0.0,-0.44721,0.00013,32.16494]
[1777018847201,37.02,77840.6125,0.0,-0.44721,0.00013,32.16494]
[1777018847385,37.02,77840.6125,0.0,-0.44721,0.00013,32.16494]
[1777018847778,37.02,77840.6125,0.0,-0.44721,0.00013,32.16494]
[1777018847539,37.02,77840.6125,0.0,-0.44721,0.00013,32.16494]
[1777018848596,37.02,77840.6125,0.0,-0.44721,0.00013,32.16489]
[1777018849682,36.99,77945.8225,0.0,-0.4334,0.00013,32.03943]
[1777018854688,36.94,77955.155,0.0,-0.43211,0.00013,32.02539]
[1777018855522,36.94,77955.155,0.0,-0.43211,0.00013,32.02539]
[1777018855689,36.92,77959.685,0.0,-0.43149,0.00013,32.01869]
[1777018857639,36.91,77960.2325,0.0,-0.4314,0.00013,32.01763]
[1777018857648,36.89,77960.2325,0.0,-0.43138,0.00013,32.01734]
[1777018858692,36.89,77967.845,0.0,-0.43038,0.00013,32.00623]
[1777018859857,36.88,77967.3925,0.0,-0.43043,0.00013,32.00678]
[1777018863183,36.87,77962.975,0.0,-0.43099,0.00013,32.01293]
[1777018864559,36.87,77965.83,0.0,-0.43061,0.00013,32.00879]
[1777018867105,36.86,77966.84,0.0,-0.43047,0.00013,32.00716]
[1777018869703,36.86,77983.415,0.0,-0.4283,0.00013,31.98245]
[1777018872706,36.86,77975.135,0.0,-0.42938,0.00013,31.99483]
[1777018877711,36.85,77983.99,0.0,-0.42821,0.00013,31.98145]
[1777018881715,36.86,78006.64,0.0,-0.42527,0.00013,31.94647]
[1777018885719,36.89,78017.9875,0.0,-0.42384,0.00013,31.92895]
[1777018885994,36.89,78017.9875,0.0,-0.42384,0.00013,31.92895]
[1777018886182,36.89,78017.9875,0.0,-0.42384,0.00013,31.92895]
[1777018886424,36.89,78017.9875,0.0,-0.42384,0.00013,31.92895]
[1777018886720,36.89,78024.7,0.0,-0.42297,0.00013,31.91788]
[1777018890604,36.89,78026.5825,0.0,-0.42272,0.00013,31.91466]
[1777018890980,36.89,78026.5825,0.0,-0.42271,0.00013,31.91464]
[1777018891659,36.89,78026.5825,0.0,-0.42271,0.00013,31.91464]
[1777018891723,36.89,78026.5825,0.0,-0.42271,0.00013,31.91464]
[1777018893993,36.89,78031.2025,0.0,-0.42211,0.00013,31.90405]
[1777018894349,36.89,78031.2025,0.0,-0.42211,0.00013,31.90405]
[1777018894729,36.89,78028.2775,0.0,-0.42249,0.00013,31.90902]
[1777018897732,36.89,78018.89,0.0,-0.42372,0.00013,31.92459]
[1777018902737,36.89,78017.8025,0.0,-0.42386,0.00013,31.92636]
[1777018906984,36.89,78013.59,0.0,-0.42441,0.00013,31.93318]
[1777018907742,36.89,78004.9175,0.0,-0.42553,0.00013,31.94698]
[1777018909744,36.88,77991.96,0.0,-0.42721,0.00013,31.96698]
[1777018914749,36.85,77974.1125,0.0,-0.42949,0.00013,31.99326]
[1777018918753,36.83,77964.735,0.0,-0.43069,0.00013,32.00667]
[1777018918755,36.83,77964.735,0.0,-0.43069,0.00013,32.00667]
[1777018921341,36.83,77958.1125,0.0,-0.43156,0.00013,32.01622]
[1777018921355,36.83,77958.1125,0.0,-0.43156,0.00013,32.01622]
[1777018921755,36.84,77950.6725,0.0,-0.43256,0.00013,32.02705]
[1777018922037,36.84,77950.6725,0.0,-0.43256,0.00013,32.02705]
[1777018923644,36.85,77949.8675,0.0,-0.43267,0.00013,32.02822]
[1777018923752,36.85,77949.8675,0.0,-0.43267,0.00013,32.02828]
[1777018925650,36.85,77943.6725,0.0,-0.43349,0.00013,32.03696]
[1777018925755,36.85,77943.6725,0.0,-0.43349,0.00013,32.03696]
[1777018927071,36.86,77941.54,0.0,-0.43378,0.00013,32.04003]
[1777018927434,36.86,77941.54,0.0,-0.43378,0.00013,32.04003]
[1777018927761,36.87,77941.795,0.0,-0.43376,0.00013,32.03991]
[1777018928910,36.89,77941.71,0.0,-0.43379,0.00013,32.04024]
[1777018929763,36.89,77941.79,0.0,-0.43378,0.00013,32.04014]
[1777018929930,36.89,77941.79,0.0,-0.43378,0.00013,32.04014]
[1777018930764,36.89,77939.68,0.0,-0.43406,0.00013,32.04308]
[1777018932218,36.89,77936.4925,0.0,-0.43448,0.00013,32.04744]
[1777018937771,36.9,77933.995,0.0,-0.43482,0.00013,32.05093]
[1777018942776,36.9,77927.415,0.0,-0.43568,0.00013,32.05967]
[1777018945779,36.86,77919.135,0.0,-0.43671,0.00013,32.06976]
[1777018950159,36.81,77919.8425,0.0,-0.43656,0.00013,32.06805]
[1777018951256,36.81,77919.63,0.0,-0.43659,0.00013,32.06832]
[1777018951320,36.81,77919.63,0.0,-0.43659,0.00013,32.06832]
[1777018956791,36.82,77927.4875,0.0,-0.43556,0.00013,32.0553]
[1777018960054,36.83,77930.0775,2.0,-0.43523,0.00013,32.05199]
[1777018960058,36.83,77930.0775,2.0,-0.43523,0.00013,32.05199]
[1777018965799,36.89,77935.15,2.0,-0.43464,0.00013,32.04629]
[1777018967312,36.89,77934.8175,2.0,-0.4347,0.00013,32.04689]
[1777018967380,36.89,77934.8175,2.0,-0.4347,0.00013,32.04689]
[1777018967801,36.87,77934.8075,2.0,-0.43467,0.00013,32.04655]
[1777018968626,36.87,77934.8075,2.0,-0.43467,0.00013,32.04655]
[1777018968697,36.86,77934.8075,2.0,-0.43465,0.00013,32.04622]
[1777018974808,36.76,77933.5475,2.0,-0.43468,0.00013,32.04617]
[1777018980145,36.7,77932.48,2.0,-0.43475,0.00013,32.04658]
[1777018980353,36.7,77932.48,2.0,-0.43475,0.00013,32.04658]
[1777018984115,36.65,77932.9125,2.0,-0.43462,0.00013,32.04509]
[1777018984398,36.65,77932.9125,2.0,-0.43462,0.00013,32.04509]
[1777018984764,36.65,77932.9125,2.0,-0.43462,0.00013,32.04509]
[1777018985192,36.65,77932.9125,2.0,-0.43462,0.00013,32.04509]
[1777018985378,36.65,77932.9125,2.0,-0.43462,0.00013,32.04509]
[1777018985771,36.62,77932.9125,2.0,-0.43458,0.00013,32.04456]
[1777018986778,36.62,77938.3375,2.0,-0.43387,0.00013,32.0371]
[1777018987020,36.62,77938.3375,2.0,-0.43387,0.00013,32.0371]
[1777018987785,36.63,77938.3375,2.0,-0.43388,0.00013,32.03726]
[1777018988792,36.64,77997.025,2.0,-0.42617,0.00013,31.95058]
[1777018990278,36.65,77997.025,2.0,-0.42618,0.00013,31.95079]
[1777018990382,36.65,77997.025,2.0,-0.42618,0.00013,31.95079]
[1777018990810,36.64,77997.025,2.0,-0.42616,0.00013,31.95049]
[1777018991378,36.64,77997.025,2.0,-0.42616,0.00013,31.95049]
[1777018991410,36.64,77997.025,2.0,-0.42616,0.00013,31.95049]
[1777018991817,36.63,77997.025,2.0,-0.42615,0.00013,31.95029]
[1777018993828,36.61,78010.85,2.0,-0.4243,0.00013,31.92755]
[1777018995274,36.6,78010.5225,2.0,-0.42433,0.00013,31.92784]
[1777018995830,36.61,78005.04,2.0,-0.42507,0.00013,31.93708]
[1777018997832,36.63,77996.39,2.0,-0.42624,0.00013,31.95141]
[1777019002844,36.67,77995.675,2.0,-0.4264,0.00013,31.95357]
[1777019007849,36.71,77991.0125,2.0,-0.42706,0.00013,31.96164]
[1777019012854,36.73,77994.6125,2.0,-0.42663,0.00013,31.95378]
[1777019017860,36.76,77995.78,2.0,-0.42651,0.00013,31.95255]
[1777019022865,36.78,77995.655,2.0,-0.42656,0.00013,31.95325]
[1777019027870,36.8,77995.7475,2.0,-0.42658,0.00013,31.95352]
[1777019031874,36.81,77986.955,2.0,-0.42774,0.00013,31.96731]
[1777019036879,36.8,77981.98,2.0,-0.42839,0.00013,31.97482]
[1777019041884,36.8,77977.345,2.0,-0.42899,0.00013,31.98167]
[1777019046891,36.79,77974.9,2.0,-0.42929,0.00013,31.98511]
[1777019050187,36.79,77979.0325,2.0,-0.42875,0.00013,31.97887]
[1777019051340,36.79,77979.315,2.0,-0.42871,0.00013,31.97848]
[1777019056901,36.78,77973.4175,2.0,-0.42947,0.00013,31.9871]
[1777019059904,36.77,77983.165,2.0,-0.42819,0.00013,31.97235]
[1777019064909,36.78,77988.585,2.0,-0.42749,0.00013,31.96417]
[1777019069914,36.79,77988.505,2.0,-0.42751,0.00013,31.96449]
[1777019074919,36.79,77982.4125,2.0,-0.4283,0.00013,31.97098]
[1777019077922,36.78,77970.765,2.0,-0.42982,0.00013,31.98833]
[1777019082927,36.77,77968.63,2.0,-0.43008,0.00013,31.99109]
[1777019087932,36.75,77969.1225,2.0,-0.42999,0.00013,31.99005]
[1777019092937,36.74,77969.88,2.0,-0.42987,0.00013,31.98869]
[1777019093938,36.74,77960.66,2.0,-0.43108,0.00013,32.00218]
[1777019096266,36.74,77961.49,2.0,-0.43098,0.00013,32.00097]
[1777019101947,36.72,77952.34,2.0,-0.43215,0.00013,32.01369]
[1777019106953,36.7,77952.1175,2.0,-0.43216,0.00013,32.01368]
[1777019111958,36.69,77951.6925,2.0,-0.43219,0.00013,32.01398]
[1777019116963,36.67,77948.6875,2.0,-0.43257,0.00013,32.01796]
[1777019120968,36.65,77938.5925,2.0,-0.43386,0.00013,32.03148]
[1777019123776,36.63,77935.1025,2.0,-0.4343,0.00013,32.03607]
[1777019128978,36.61,77927.54,2.0,-0.43526,0.00013,32.04584]
[1777019133983,36.59,77926.345,2.0,-0.43539,0.00013,32.04423]
[1777019138988,36.57,77924.185,2.0,-0.43565,0.00013,32.04679]
[1777019142373,36.56,77924.06,2.0,-0.43565,0.00013,32.04678]
[1777019142757,36.56,77924.06,2.0,-0.43565,0.00013,32.04678]
[1777019142914,36.56,77924.06,2.0,-0.43565,0.00013,32.04678]
[1777019143899,36.56,77924.06,2.0,-0.43565,0.00013,32.04671]
[1777019144906,36.56,77905.7575,2.0,-0.43808,0.00013,32.07056]
[1777019149941,36.57,77901.9575,2.0,-0.43859,0.00013,32.07551]
[1777019150649,36.57,77901.9575,2.0,-0.43859,0.00013,32.07551]
[1777019150947,36.56,77901.9575,2.0,-0.43859,0.00013,32.07545]
[1777019155983,36.55,77900.2525,2.0,-0.43879,0.00013,32.07734]
[1777019161016,36.53,77899.7275,2.0,-0.43884,0.00013,32.07776]
[1777019163443,36.53,77899.6975,2.0,-0.43884,0.00013,32.07772]
[1777019164019,36.53,77899.65,2.0,-0.43885,0.00013,32.07781]
[1777019167102,36.54,77899.0725,2.0,-0.43893,0.00013,32.07861]
[1777019168023,36.53,77899.535,2.0,-0.43887,0.00013,32.07794]
[1777019173028,36.51,77903.68,2.0,-0.43829,0.00013,32.0724]
[1777019178033,36.49,77903.6425,2.0,-0.43827,0.00013,32.07215]
[1777019178964,36.49,77903.6425,2.0,-0.43827,0.00013,32.07215]
[1777019179034,36.49,77903.44,2.0,-0.43829,0.00013,32.07236]
[1777019181431,36.49,77903.275,2.0,-0.43832,0.00013,32.07263]
[1777019182037,36.49,77903.155,2.0,-0.43834,0.00013,32.07279]
[1777019187042,36.49,77902.56,2.0,-0.43842,0.00013,32.07358]
[1777019188697,36.49,77902.56,2.0,-0.43842,0.00013,32.07358]
[1777019189044,36.5,77902.3975,2.0,-0.43844,0.00013,32.07382]
[1777019190045,36.49,77891.5425,2.0,-0.43988,0.00013,32.08728]
[1777019190207,36.49,77891.5425,2.0,-0.43988,0.00013,32.08728]
[1777019191046,36.49,77890.33,2.0,-0.44004,0.00013,32.0859]
[1777019192047,36.49,77899.2125,2.0,-0.43886,0.00013,32.07492]
[1777019197052,36.49,77901.4875,2.0,-0.43855,0.00013,32.07196]
[1777019200055,36.48,77908.8575,2.0,-0.43756,0.00013,32.06252]
[1777019205060,36.48,77907.17,2.0,-0.43778,0.00013,32.06459]
[1777019210065,36.47,77905.8225,2.0,-0.43795,0.00013,32.0662]
[1777019215070,36.39,77906.3625,2.0,-0.43778,0.00013,32.0642]
[1777019220075,36.32,77905.6475,2.0,-0.43779,0.00013,32.06403]
[1777019225081,36.27,77902.0375,2.0,-0.4382,0.00013,32.06785]
[1777019230085,36.23,77906.6925,2.0,-0.43752,0.00013,32.06109]
[1777019235090,36.19,77907.2075,2.0,-0.4374,0.00013,32.05978]
[1777019235990,36.19,77907.2075,2.0,-0.4374,0.00013,32.05978]
[1777019241096,36.17,77912.4275,2.0,-0.43669,0.00013,32.05269]
[1777019246101,36.16,77911.0625,2.0,-0.43684,0.00013,32.05418]
[1777019251106,36.15,77911.125,2.0,-0.43682,0.00013,32.05111]
[1777019256111,36.16,77910.7025,2.0,-0.43689,0.00013,32.05188]
[1777019256117,36.16,77910.7025,2.0,-0.43689,0.00013,32.05188]
[1777019262117,36.22,77910.6575,2.0,-0.43699,0.00013,32.05303]
[1777019267122,36.27,77910.4225,2.0,-0.43707,0.00013,32.05407]
[1777019272127,36.29,77914.3475,2.0,-0.43658,0.00013,32.04929]
[1777019273243,36.29,77917.35,2.0,-0.43618,0.00013,32.04528]
[1777019279134,36.28,77920.5125,2.0,-0.43575,0.00013,32.04097]
[1777019279144,36.28,77920.5125,2.0,-0.43575,0.00013,32.04097]
[1777019283027,36.28,77921.79,2.0,-0.43558,0.00013,32.03923]
[1777019285140,36.28,77929.135,2.0,-0.4346,0.00013,32.02926]
[1777019290145,36.3,77932.8,2.0,-0.43413,0.00013,32.02441]
[1777019293369,36.3,77934.64,2.0,-0.43389,0.00013,32.022]
[1777019293372,36.3,77934.64,2.0,-0.43389,0.00013,32.022]
[1777019296151,36.31,77926.8225,2.0,-0.43494,0.00013,32.03286]
[1777019301156,36.31,77929.6125,2.0,-0.43457,0.00013,32.0291]
[1777019307043,36.31,77921.4125,2.0,-0.43566,0.00013,32.04016]
[1777019307225,36.31,77921.4125,2.0,-0.43566,0.00013,32.04016]
[1777019311072,36.3,77912.9,2.0,-0.43678,0.00013,32.04846]
[1777019313656,36.29,77914.4275,2.0,-0.43657,0.00013,32.04635]
[1777019319128,36.3,77907.855,2.0,-0.43745,0.00013,32.05506]
[1777019324164,36.28,77898.7975,2.0,-0.43864,0.00013,32.06644]
[1777019329184,36.26,77892.98,2.0,-0.43939,0.00013,32.07339]
[1777019334189,36.24,77894.3125,2.0,-0.43919,0.00013,32.07139]
[1777019339194,36.23,77894.7775,2.0,-0.43911,0.00013,32.07062]
[1777019344199,36.24,77895.9725,2.0,-0.43897,0.00013,32.06938]
[1777019349204,36.26,77895.905,2.0,-0.439,0.00013,32.06968]
[1777019354209,36.27,77895.3125,2.0,-0.43909,0.00013,32.07058]
[1777019359214,36.28,77897.2,2.0,-0.43885,0.00013,32.06836]
[1777019364219,36.28,77896.505,2.0,-0.43895,0.00013,32.06936]
[1777019369224,36.29,77897.0525,2.0,-0.43888,0.00013,32.06876]
[1777019374229,36.29,77895.095,2.0,-0.43915,0.00013,32.06844]
[1777019379234,36.3,77894.765,2.0,-0.43919,0.00013,32.06888]
[1777019384239,36.3,77894.7925,2.0,-0.43919,0.00013,32.06886]
[1777019390246,36.3,77894.0275,2.0,-0.43929,0.00013,32.06982]
[1777019394579,36.29,77888.785,2.0,-0.43999,0.00013,32.07621]
[1777019395251,36.29,77888.23,2.0,-0.44006,0.00013,32.0769]
[1777019398957,36.29,77888.3225,2.0,-0.44005,0.00013,32.0768]
[1777019399255,36.29,77888.0425,2.0,-0.44008,0.00013,32.07711]
[1777019404261,36.29,77889.59,2.0,-0.43987,0.00013,32.07514]
[1777019405940,36.28,77889.375,2.0,-0.4399,0.00013,32.07539]
[1777019406264,36.29,77888.9,2.0,-0.43997,0.00013,32.07602]
[1777019407043,36.29,77888.9,2.0,-0.43997,0.00013,32.07602]
[1777019407265,36.29,77887.9,2.0,-0.4401,0.00013,32.07728]
[1777019408266,36.28,77880.555,2.0,-0.44107,0.00013,32.08603]
[1777019410268,36.26,77871.15,2.0,-0.44231,0.00013,32.09694]
[1777019411270,36.26,77864.0825,2.0,-0.44325,0.00013,32.10504]
[1777019416275,36.24,77865.03,2.0,-0.4431,0.00013,32.10371]
[1777019418153,36.24,77870.6375,2.0,-0.44235,0.00013,32.09717]
[1777019418174,36.23,77870.6375,2.0,-0.44234,0.00013,32.09712]
[1777019423282,36.27,77876.735,2.0,-0.44157,0.00013,32.09042]
[1777019428290,36.3,77875.8675,2.0,-0.44172,0.00013,32.09186]
[1777019433296,36.32,77869.88,2.0,-0.44254,0.00013,32.0963]
[1777019433301,36.32,77869.88,2.0,-0.44254,0.00013,32.0963]
[1777019434297,36.32,77861.9675,2.0,-0.4436,0.00013,32.10539]
[1777019439302,36.33,77864.4675,2.0,-0.44328,0.00013,32.10272]
[1777019444307,36.35,77864.5175,2.0,-0.44329,0.00013,32.10285]
[1777019449312,36.36,77865.1475,2.0,-0.44322,0.00013,32.10228]
[1777019454317,36.37,77869.465,2.0,-0.44266,0.00013,32.09752]
[1777019459322,36.38,77867.8725,2.0,-0.44288,0.00013,32.09949]
[1777019464333,36.39,77864.09,2.0,-0.44339,0.00013,32.10389]
[1777019466335,36.38,77855.125,2.0,-0.44459,0.00013,32.11386]
[1777019469619,36.37,77848.34,2.0,-0.44548,0.00013,32.12112]
[1777019475344,36.35,77848.18,2.0,-0.44548,0.00013,32.12098]
[1777019481279,36.33,77849.48,2.0,-0.44528,0.00013,32.11935]
[1777019486314,36.31,77843.325,2.0,-0.44609,0.00013,32.12577]
[1777019491349,36.3,77844.365,2.0,-0.44593,0.00013,32.12164]
[1777019491367,36.3,77844.365,2.0,-0.44593,0.00013,32.12164]
[1777019497366,36.29,77847.97,2.0,-0.44544,0.00013,32.11766]
[1777019502371,36.28,77847.9425,2.0,-0.44543,0.00013,32.1176]
[1777019507376,36.28,77850.345,2.0,-0.44511,0.00013,32.11494]
[1777019512381,36.28,77850.6475,2.0,-0.44506,0.00013,32.11459]
[1777019517386,36.27,77850.6225,2.0,-0.44507,0.00013,32.11459]
[1777019522397,36.27,77851.7775,2.0,-0.44491,0.00013,32.11332]
[1777019528397,36.27,77851.5225,2.0,-0.44494,0.00013,32.11358]
[1777019533402,36.27,77852.2925,2.0,-0.44484,0.00013,32.11273]
[1777019535906,36.27,77852.54,2.1,-0.44481,0.00013,32.11246]
[1777019535909,36.27,77852.54,2.1,-0.44481,0.00013,32.11246]
[1777019536138,36.27,77852.54,2.6,-0.44481,0.00013,32.11246]
[1777019541410,36.27,77852.5575,2.6,-0.4448,0.00013,32.11243]
[1777019546415,36.27,77852.7725,2.6,-0.44478,0.00013,32.1122]
[1777019551420,36.27,77853.7075,2.6,-0.44465,0.00013,32.10834]
[1777019556424,36.27,77853.2475,2.6,-0.44471,0.00013,32.10887]
[1777019560082,36.27,77853.6,2.6,-0.44466,0.00013,32.10849]
[1777019565175,36.28,77845.0175,2.6,-0.44582,0.00013,32.11787]
[1777019570443,36.28,77844.015,2.6,-0.44595,0.00013,32.11891]
[1777019570443,36.28,77844.015,2.6,-0.44595,0.00013,32.11891]
[1777019573904,36.27,77844.83,2.6,-0.44583,0.00013,32.11792]
[1777019576444,36.26,77852.51,2.6,-0.44479,0.00013,32.10951]
[1777019581449,36.25,77851.2575,2.6,-0.44495,0.00013,32.11078]
[1777019586454,36.24,77850.465,2.6,-0.44505,0.00013,32.11149]
[1777019591459,36.22,77850.5125,2.6,-0.44502,0.00013,32.11126]
[1777019596464,36.21,77847.3125,2.6,-0.44543,0.00013,32.11453]
[1777019601469,36.19,77845.5925,2.6,-0.44564,0.00013,32.11617]
[1777019606474,36.17,77842.4,2.6,-0.44605,0.00013,32.11937]
[1777019611479,36.15,77844.4725,2.6,-0.44576,0.00013,32.11414]
[1777019616484,36.14,77842.615,2.6,-0.44599,0.00013,32.11598]
[1777019621490,36.13,77840.3275,2.6,-0.44628,0.00013,32.11826]
[1777019626495,36.11,77835.5375,2.6,-0.44691,0.00013,32.12314]
[1777019631499,36.09,77833.385,2.6,-0.44718,0.00013,32.12518]
[1777019636504,36.08,77836.8025,2.6,-0.44671,0.00013,32.12146]
[1777019638529,36.08,77836.6075,2.6,-0.44673,0.00013,32.12162]
[1777019644421,36.07,77836.705,2.6,-0.44671,0.00013,32.12138]
[1777019644713,36.07,77836.705,2.6,-0.44671,0.00013,32.12138]
[1777019650462,36.02,77835.2075,2.6,-0.44686,0.00014,32.12247]
[1777019651739,36.02,77835.0475,2.6,-0.44688,0.00014,32.12256]
[1777019657512,35.97,77835.23,2.6,-0.4468,0.00014,32.12182]
[1777019662531,35.94,77834.405,2.6,-0.44688,0.00014,32.12233]
[1777019666014,35.92,77834.52,2.6,-0.44685,0.00014,32.12203]
[1777019666535,35.9,77834.155,2.6,-0.44688,0.00014,32.12222]
[1777019668738,35.87,77832.5575,2.6,-0.44706,0.00014,32.12354]
[1777019668830,35.87,77832.5575,2.6,-0.44706,0.00014,32.12354]
[1777019669422,35.87,77832.5575,2.6,-0.44706,0.00014,32.12354]
[1777019669538,35.87,77830.395,2.6,-0.44735,0.00014,32.12574]
[1777019670539,35.85,77804.36,2.6,-0.45087,0.00014,32.1516]
[1777019675544,35.82,77801.235,2.6,-0.45126,0.00014,32.15138]
[1777019680549,35.79,77797.2575,2.6,-0.45178,0.00014,32.15486]
[1777019685554,35.77,77801.285,2.6,-0.45121,0.00014,32.15087]
[1777019691560,35.73,77805.1125,2.6,-0.45066,0.00014,32.14692]
[1777019695622,35.71,77806.02,2.6,-0.45051,0.00014,32.14585]
[1777019701570,35.73,77804.23,2.6,-0.45077,0.00014,32.14768]
[1777019706575,35.73,77798.1475,2.6,-0.4516,0.00014,32.15347]
[1777019710076,35.73,77801.215,2.6,-0.45118,0.00014,32.15058]
[1777019710500,35.73,77801.215,2.6,-0.45118,0.00014,32.15058]
[1777019711583,35.73,77786.7125,2.6,-0.45316,0.00014,32.16389]
[1777019716588,35.72,77786.58,2.6,-0.45317,0.00014,32.16395]
[1777019721593,35.71,77781.405,2.6,-0.45387,0.00014,32.16841]
[1777019726598,35.69,77778.455,2.6,-0.45426,0.00014,32.17084]
[1777019731603,35.68,77774.9275,2.6,-0.45473,0.00014,32.17089]
[1777019736608,35.66,77779.6,2.6,-0.45407,0.00014,32.16675]
[1777019741613,35.65,77778.13,2.6,-0.45427,0.00014,32.16796]
[1777019745617,35.64,77765.4125,2.6,-0.456,0.00014,32.17856]
[1777019745622,35.64,77765.4125,2.6,-0.456,0.00014,32.17856]
[1777019751623,35.6,77766.5975,2.6,-0.4558,0.00014,32.17728]
[1777019756628,35.58,77769.51,2.6,-0.45538,0.00014,32.17469]
[1777019759134,35.57,77772.67,2.6,-0.45494,0.00014,32.17198]
[1777019764636,35.57,77781.735,2.6,-0.45371,0.00014,32.16418]
[1777019769641,35.58,77783.155,2.6,-0.45352,0.00014,32.16298]
[1777019769652,35.58,77783.155,2.6,-0.45352,0.00014,32.16298]
[1777019775646,35.58,77784.255,2.6,-0.45336,0.00014,32.16195]
[1777019779405,35.57,77785.1325,2.6,-0.45324,0.00014,32.16115]
[1777019780929,35.57,77783.8125,2.6,-0.45342,0.00014,32.16232]
[1777019786657,35.58,77789.0425,2.6,-0.4527,0.00014,32.15764]
[1777019791663,35.58,77787.705,2.6,-0.45289,0.00014,32.15603]
[1777019796668,35.58,77786.7825,2.6,-0.45301,0.00014,32.15685]
[1777019799555,35.58,77786.9575,2.6,-0.45299,0.00014,32.15669]
[1777019801651,35.58,77788.27,2.6,-0.45281,0.00014,32.15551]
[1777019801673,35.58,77795.4025,2.6,-0.45183,0.00014,32.14897]
[1777019803675,35.58,77788.4725,2.6,-0.45278,0.00014,32.15536]
[1777019809580,35.58,77788.125,2.6,-0.45283,0.00014,32.15569]
[1777019814615,35.58,77789.0225,2.6,-0.45271,0.00014,32.15488]
[1777019818642,35.58,77782.0925,2.6,-0.45366,0.00014,32.16105]
[1777019823695,35.57,77784.7125,2.6,-0.45329,0.00014,32.15867]
[1777019827156,35.57,77784.965,2.6,-0.45325,0.00014,32.15842]
[1777019827551,35.57,77784.965,2.6,-0.45325,0.00014,32.15842]
[1777019828700,35.56,77797.5075,2.6,-0.45153,0.00014,32.14683]
[1777019833705,35.53,77797.3575,2.6,-0.45152,0.00014,32.14668]
[1777019838710,35.52,77792.4975,2.6,-0.45218,0.00014,32.15114]
[1777019843715,35.52,77793.5025,2.6,-0.45204,0.00014,32.15025]
[1777019848720,35.53,77794.8575,2.6,-0.45186,0.00014,32.14906]
[1777019848726,35.53,77794.8575,2.6,-0.45186,0.00014,32.14906]
[1777019854125,35.55,77794.7375,2.6,-0.45189,0.00014,32.14649]
[1777019860732,35.57,77794.795,2.6,-0.4519,0.00014,32.1466]
[1777019862613,35.57,77795.3575,2.6,-0.45183,0.00014,32.1461]
[1777019867546,35.58,77795.99,2.6,-0.45175,0.00014,32.14562]
[1777019867702,35.58,77795.99,2.6,-0.45175,0.00014,32.14562]
[1777019867739,35.58,77796.2725,2.6,-0.45171,0.00014,32.14537]
[1777019870742,35.58,77803.6925,2.6,-0.45069,0.00014,32.13829]
[1777019875747,35.57,77803.3425,2.6,-0.45074,0.00014,32.13855]
[1777019880752,35.57,77803.3175,2.6,-0.45073,0.00014,32.13852]
[1777019880757,35.57,77803.3175,2.6,-0.45073,0.00014,32.13852]
[1777019881517,35.57,77803.3175,2.6,-0.45073,0.00014,32.13852]
[1777019881753,35.57,77803.4925,2.6,-0.45071,0.00014,32.13839]
[1777019886758,35.58,77803.9475,2.6,-0.45066,0.00014,32.13806]
[1777019891763,35.6,77805.7325,2.6,-0.45043,0.00014,32.13645]
[1777019896768,35.61,77807.115,2.6,-0.45025,0.00014,32.13521]
[1777019901777,35.62,77807.635,2.6,-0.45019,0.00014,32.13479]
[1777019907779,35.61,77807.91,2.6,-0.45015,0.00014,32.13449]
[1777019912788,35.61,77808.7575,2.6,-0.45003,0.00014,32.13081]
[1777019918789,35.62,77808.9075,2.6,-0.45002,0.00014,32.13078]
[1777019923794,35.63,77808.69,2.6,-0.45006,0.00014,32.13107]
[1777019928799,35.64,77809.2775,2.6,-0.44998,0.00014,32.13056]
[1777019933804,35.64,77809.125,2.6,-0.45001,0.00014,32.13077]
[1777019938809,35.65,77808.755,2.6,-0.45006,0.00014,32.13117]
[1777019943814,35.65,77810.4625,2.6,-0.44983,0.00014,32.12953]
[1777019943819,35.65,77810.4625,2.6,-0.44983,0.00014,32.12953]
[1777019949820,35.65,77811.6575,2.6,-0.44966,0.00014,32.12828]
[1777019954825,35.64,77811.6275,2.6,-0.44966,0.00014,32.12827]
[1777019959830,35.64,77811.0125,2.6,-0.44974,0.00014,32.12884]
[1777019961287,35.64,77811.0625,2.6,-0.44974,0.00014,32.12878]
[1777019961832,35.63,77812.195,2.6,-0.44957,0.00014,32.12759]
[1777019963834,35.63,77826.9675,2.6,-0.44755,0.00014,32.11248]
[1777019965971,35.63,77829.6225,2.6,-0.44719,0.00014,32.10963]
[1777019966836,35.62,77831.19,2.6,-0.44697,0.00014,32.10793]
[1777019967558,35.62,77831.19,2.6,-0.44697,0.00014,32.10793]
[1777019967837,35.62,77825.065,2.6,-0.44781,0.00014,32.11439]
[1777019972842,35.62,77827.89,2.6,-0.44741,0.00014,32.10853]
[1777019978760,35.61,77829.3225,2.6,-0.44721,0.00014,32.10694]
[1777019983800,35.6,77832.3225,2.6,-0.44679,0.00014,32.10363]
[1777019988835,35.59,77834.775,2.6,-0.44644,0.00014,32.10085]
[1777019993863,35.58,77834.63,2.6,-0.44645,0.00014,32.10089]
[1777019998868,35.57,77835.945,2.6,-0.44626,0.00014,32.09933]
[1777020001081,35.57,77836.7725,2.6,-0.44614,0.00014,32.09839]
[1777020001082,35.57,77836.7725,4.2,-0.44614,0.00014,32.09839]
[1777020001085,35.57,77836.7725,4.2,-0.44614,0.00014,32.09839]
[1777020006877,35.55,77837.275,4.2,-0.44606,0.00014,32.0977]
[1777020011882,35.55,77837.275,4.2,-0.44605,0.00014,32.0976]
[1777020016887,35.54,77838.135,4.2,-0.44593,0.00014,32.09658]
[1777020018153,35.54,77838.3725,4.2,-0.44589,0.00014,32.0963]
[1777020023434,35.53,77838.1725,4.2,-0.44591,0.00014,32.09643]
[1777020026897,35.53,77846.99,4.2,-0.4447,0.00014,32.08652]
[1777020031636,35.52,77846.9675,4.2,-0.44469,0.00014,32.08647]
[1777020036908,35.51,77846.635,4.2,-0.44473,0.00014,32.08392]
[1777020041913,35.51,77847.155,4.2,-0.44465,0.00014,32.08326]
[1777020046918,35.5,77849.9825,4.2,-0.44426,0.00014,32.07996]
[1777020051923,35.5,77844.6575,4.2,-0.44499,0.00014,32.08599]
[1777020056928,35.5,77844.2125,4.2,-0.44505,0.00014,32.0865]
[1777020061933,35.5,77844.0925,4.2,-0.44507,0.00014,32.08665]
[1777020066939,35.51,77841.7125,4.2,-0.44539,0.00014,32.08935]
[1777020069197,35.51,77842.93,4.2,-0.44523,0.00014,32.088]
[1777020071563,35.51,77844.42,4.2,-0.44502,0.00014,32.08633]
[1777020076950,35.51,77842.58,4.2,-0.44528,0.00014,32.0884]
[1777020080278,35.51,77842.4025,4.2,-0.4453,0.00014,32.08862]
[1777020085959,35.51,77842.3025,4.2,-0.44532,0.00014,32.08877]
[1777020089401,35.51,77842.0275,4.2,-0.44536,0.00014,32.08909]
[1777020094968,35.52,77839.3425,4.2,-0.44573,0.00014,32.08933]
[1777020099973,35.53,77839.235,4.2,-0.44575,0.00014,32.0895]
[1777020100128,35.53,77839.235,4.2,-0.44575,0.00014,32.0895]
[1777020100974,35.53,77835.64,4.2,-0.44625,0.00014,32.09348]
[1777020102777,35.53,77834.685,4.2,-0.44638,0.00014,32.09454]
[1777020102925,35.53,77834.685,4.2,-0.44638,0.00014,32.09454]
[1777020102976,35.53,77833.535,4.2,-0.44654,0.00014,32.09581]
[1777020103977,35.53,77824.295,4.2,-0.44781,0.00014,32.10566]
[1777020108982,35.54,77823.4125,4.2,-0.44793,0.00014,32.10663]
[1777020110984,35.53,77814.015,4.2,-0.44922,0.00014,32.11625]
[1777020116689,35.56,77808.2775,4.2,-0.45003,0.00014,32.12222]
[1777020121995,35.59,77801.25,4.2,-0.45103,0.00014,32.12937]
[1777020126149,35.62,77799.055,4.2,-0.45135,0.00014,32.1317]
[1777020132005,35.65,77795.105,4.2,-0.45193,0.00014,32.13572]
[1777020137012,35.68,77796.475,4.2,-0.45176,0.00014,32.13469]
[1777020142917,35.7,77793.495,4.2,-0.45219,0.00014,32.13767]
[1777020147951,35.72,77793.915,4.2,-0.45215,0.00014,32.13746]
[1777020153016,35.74,77792.8925,4.2,-0.4523,0.00014,32.13568]
[1777020153094,35.74,77792.4925,4.2,-0.45236,0.00014,32.13608]
[1777020159030,35.76,77791.92,4.2,-0.45246,0.00014,32.13677]
[1777020164048,35.77,77786.95,4.2,-0.45315,0.00014,32.14137]
[1777020164052,35.77,77786.95,4.2,-0.45315,0.00014,32.14137]
[1777020164054,35.77,77786.95,4.2,-0.45315,0.00014,32.14137]
[1777020164631,35.77,77786.95,4.2,-0.45315,0.00014,32.14137]
[1777020170054,35.72,77782.3025,4.2,-0.45373,0.00014,32.14501]
[1777020175059,35.68,77785.2525,4.2,-0.4533,0.00014,32.14212]
[1777020177383,35.67,77786.165,4.2,-0.45316,0.00014,32.14121]
[1777020183067,35.65,77789.5925,4.2,-0.45268,0.00014,32.13794]
[1777020188072,35.63,77788.0975,4.2,-0.45287,0.00014,32.13914]
[1777020191242,35.62,77786.2175,4.2,-0.45311,0.00014,32.14074]
[1777020196490,35.61,77783.965,4.2,-0.45341,0.00014,32.14261]
[1777020201085,35.58,77776.7425,4.2,-0.45438,0.00014,32.14877]
[1777020202522,35.58,77775.0975,4.2,-0.4546,0.00014,32.15014]
[1777020202552,35.58,77775.0975,4.2,-0.4546,0.00014,32.15014]
[1777020203091,35.58,77775.0975,4.2,-0.4546,0.00014,32.15014]
[1777020204088,35.57,77752.925,4.2,-0.45764,0.00014,32.16812]
[1777020207834,35.54,77746.7875,4.2,-0.45846,0.00014,32.17261]
[1777020212096,35.5,77756.31,4.2,-0.45712,0.00014,32.16219]
[1777020212715,35.5,77756.31,4.2,-0.45712,0.00014,32.16219]
[1777020218102,35.48,77761.3625,4.2,-0.45641,0.00014,32.15801]
[1777020223107,35.47,77766.8725,4.2,-0.45564,0.00014,32.15341]
[1777020223111,35.47,77766.8725,4.2,-0.45564,0.00014,32.15341]
[1777020229113,35.45,77766.7675,4.2,-0.45564,0.00014,32.15335]
[1777020231833,35.45,77767.06,4.2,-0.45559,0.00014,32.15306]
[1777020233117,35.44,77780.1925,4.2,-0.45378,0.00014,32.14176]
[1777020238122,35.44,77775.1425,4.2,-0.45448,0.00014,32.14617]
[1777020243127,35.44,77776.6825,4.2,-0.45426,0.00014,32.1448]
[1777020243459,35.44,77776.6825,4.2,-0.45426,0.00014,32.1448]
[1777020243567,35.44,77776.6825,4.2,-0.45426,0.00014,32.1448]
[1777020246888,35.45,77784.16,4.2,-0.45323,0.00014,32.13823]
[1777020252136,35.45,77781.24,4.2,-0.45364,0.00014,32.14091]
[1777020256761,35.46,77781.4725,4.2,-0.45361,0.00014,32.14073]
[1777020262146,35.46,77780.62,4.2,-0.45374,0.00014,32.14152]
[1777020267151,35.46,77780.295,4.2,-0.45378,0.00014,32.14182]
[1777020267154,35.46,77780.295,4.2,-0.45378,0.00014,32.14182]
[1777020267155,35.46,77780.295,4.2,-0.45378,0.00014,32.14182]
[1777020273157,35.46,77780.27,4.2,-0.45378,0.00014,32.13902]
[1777020278162,35.46,77779.9425,4.2,-0.45383,0.00014,32.13931]
[1777020278166,35.46,77779.9425,4.2,-0.45383,0.00014,32.13931]
[1777020280637,35.46,77780.28,4.2,-0.45378,0.00014,32.13901]
[1777020283167,35.46,77769.755,4.2,-0.45523,0.00014,32.14807]
[1777020288172,35.45,77768.2975,4.2,-0.45542,0.00014,32.14919]
[1777020293177,35.44,77772.16,4.2,-0.45488,0.00014,32.14585]
[1777020293181,35.44,77772.16,4.2,-0.45488,0.00014,32.14585]
[1777020299183,35.43,77771.7325,4.2,-0.45493,0.00014,32.14617]
[1777020304188,35.42,77770.775,4.2,-0.45506,0.00014,32.14694]
[1777020309193,35.42,77772.37,4.2,-0.45484,0.00014,32.14555]
[1777020315123,35.42,77772.3025,4.2,-0.45484,0.00014,32.14558]
[1777020315203,35.42,77772.3025,4.2,-0.45484,0.00014,32.14558]
[1777020322173,35.43,77773.03,4.2,-0.45475,0.00014,32.14504]
[1777020327211,35.44,77774.31,4.2,-0.45458,0.00014,32.14401]
[1777020327214,35.44,77774.31,4.2,-0.45458,0.00014,32.14401]
[1777020333217,35.43,77774.735,4.2,-0.45452,0.00014,32.14077]
[1777020333354,35.43,77774.735,4.2,-0.45452,0.00014,32.14077]
[1777020333416,35.43,77774.735,4.2,-0.45452,0.00014,32.14077]
[1777020335219,35.44,77787.0275,4.2,-0.45282,0.00014,32.12987]
[1777020340224,35.45,77790.58,4.2,-0.45235,0.00014,32.12675]
[1777020340228,35.45,77790.58,4.2,-0.45235,0.00014,32.12675]
[1777020346230,35.47,77790.2625,4.2,-0.45241,0.00014,32.1272]
[1777020351235,35.48,77790.0275,4.2,-0.45245,0.00014,32.1275]
[1777020351239,35.48,77790.0275,4.2,-0.45245,0.00014,32.1275]
[1777020357241,35.49,77789.96,4.2,-0.45247,0.00014,32.12767]
[1777020362246,35.5,77790.725,4.2,-0.45237,0.00014,32.12703]
[1777020365881,35.5,77794.3025,4.2,-0.45189,0.00014,32.12376]
[1777020365883,35.5,77794.3025,4.2,-0.45189,0.00014,32.12376]
[1777020366250,35.51,77802.2325,4.2,-0.4508,0.00014,32.11626]
[1777020371256,35.53,77801.92,4.2,-0.45087,0.00014,32.1168]
[1777020376261,35.54,77799.5175,4.2,-0.45121,0.00014,32.11922]
[1777020381266,35.56,77802.82,4.2,-0.45077,0.00014,32.11616]
[1777020386271,35.57,77802.895,4.2,-0.45076,0.00014,32.11618]
[1777020391276,35.57,77801.72,4.2,-0.45093,0.00014,32.11455]
[1777020396281,35.58,77802.0875,4.2,-0.45089,0.00014,32.11426]
[1777020401286,35.59,77804.3925,4.2,-0.45058,0.00014,32.11211]
[1777020406291,35.6,77805.4125,4.2,-0.45045,0.00014,32.1112]
[1777020411296,35.6,77806.92,4.2,-0.45025,0.00014,32.10982]
[1777020416301,35.61,77807.9425,4.2,-0.45012,0.00014,32.1089]
[1777020416304,35.61,77807.9425,4.2,-0.45012,0.00014,32.1089]
[1777020421306,35.63,77818.5525,4.2,-0.44867,0.00014,32.09841]
[1777020421310,35.63,77818.5525,4.2,-0.44867,0.00014,32.09841]
[1777020421442,35.63,77818.5525,4.2,-0.44867,0.00014,32.09841]
[1777020422307,35.62,77820.6275,4.2,-0.44838,0.00014,32.09619]
[1777020427312,35.58,77819.3175,4.2,-0.44852,0.00014,32.09713]
[1777020430685,35.56,77817.6625,4.2,-0.44873,0.00014,32.09865]
[1777020431316,35.57,77817.61,4.2,-0.44874,0.00014,32.09874]
[1777020437322,35.58,77815.74,4.2,-0.44902,0.00014,32.10083]
[1777020441650,35.59,77815.08,4.2,-0.44912,0.00014,32.10159]
[1777020446800,35.6,77814.365,4.2,-0.44922,0.00014,32.10238]
[1777020449444,35.61,77816.33,4.2,-0.44896,0.00014,32.10046]
[1777020450812,35.61,77816.185,4.2,-0.44898,0.00014,32.10062]
[1777020451336,35.6,77816.22,4.2,-0.44897,0.00014,32.09768]
[1777020454103,35.59,77823.15,4.2,-0.448,0.00014,32.0904]
[1777020459344,35.51,77827.6125,4.2,-0.44731,0.00014,32.08486]
[1777020464349,35.46,77825.695,4.2,-0.44752,0.00014,32.08629]
[1777020469354,35.42,77827.8125,4.2,-0.44718,0.00014,32.08355]
[1777020474358,35.38,77832.5925,4.2,-0.44649,0.00014,32.07801]
[1777020479362,35.36,77831.125,4.2,-0.44666,0.00014,32.07932]
[1777020485309,35.34,77831.2475,4.2,-0.44662,0.00014,32.07893]
[1777020489273,35.33,77830.62,4.2,-0.4467,0.00014,32.07949]
[1777020489337,35.32,77830.62,4.2,-0.4467,0.00014,32.07946]
[1777020493210,35.31,77835.93,4.2,-0.44595,0.00014,32.07351]
[1777020493331,35.31,77835.93,4.2,-0.44595,0.00014,32.07351]
[1777020495378,35.31,77843.18,4.2,-0.44495,0.00014,32.06532]
[1777020500383,35.33,77842.2325,4.2,-0.4451,0.00014,32.06663]
[1777020505388,35.35,77840.38,4.2,-0.44537,0.00014,32.06893]
[1777020505392,35.35,77840.38,4.2,-0.44537,0.00014,32.06893]
[1777020511397,35.37,77839.0825,4.2,-0.44557,0.00014,32.06778]
[1777020517400,35.38,77839.095,4.2,-0.44559,0.00014,32.06796]
[1777020522405,35.39,77833.4025,4.2,-0.44638,0.00014,32.07441]
[1777020526615,35.41,77830.635,4.2,-0.44678,0.00014,32.07762]
[1777020526616,35.41,77830.635,4.2,-0.44678,0.00014,32.07762]
[1777020526653,35.41,77830.635,4.2,-0.44678,0.00014,32.07762]
[1777020526771,35.41,77830.635,4.2,-0.44678,0.00014,32.07762]
[1777020527159,35.41,77830.635,4.2,-0.44678,0.00014,32.07762]
[1777020527398,35.41,77830.635,4.2,-0.44678,0.00014,32.07762]
[1777020527504,35.41,77830.635,4.2,-0.44678,0.00014,32.07762]
[1777020527599,35.41,77830.635,4.2,-0.44678,0.00014,32.07762]
[1777020527607,35.41,77830.635,4.2,-0.44678,0.00014,32.07762]
[1777020528414,35.41,77873.02,4.2,-0.44095,0.00014,32.02825]
[1777020529972,35.41,77871.64,4.2,-0.44114,0.00014,32.02997]
[1777020530416,35.4,77852.3825,4.2,-0.44379,0.00014,32.0531]
[1777020533419,35.4,77861.545,4.2,-0.44252,0.00014,32.04221]
[1777020536422,35.4,77854.33,4.2,-0.44351,0.00014,32.05076]
[1777020541427,35.39,77852.87,4.2,-0.4437,0.00014,32.05238]
[1777020546432,35.39,77853.8325,4.2,-0.44357,0.00014,32.05117]
[1777020546435,35.39,77853.8325,4.2,-0.44357,0.00014,32.05117]
[1777020552438,35.38,77855.55,4.2,-0.44333,0.00014,32.04911]
[1777020553179,35.38,77855.55,4.2,-0.44333,0.00014,32.04911]
[1777020553223,35.38,77855.55,4.2,-0.44333,0.00014,32.04911]
[1777020556442,35.38,77844.2125,4.2,-0.44488,0.00014,32.0622]
[1777020557724,35.38,77843.9275,4.2,-0.44492,0.00014,32.06253]
[1777020559242,35.38,77844.6425,4.2,-0.44482,0.00014,32.06172]
[1777020559500,35.38,77845.1675,4.2,-0.44475,0.00014,32.06112]
[1777020565451,35.38,77855.435,4.2,-0.44333,0.00014,32.04916]
[1777020569455,35.38,77863.17,4.2,-0.44228,0.00014,32.03999]
[1777020574460,35.39,77865.51,4.2,-0.44196,0.00014,32.03445]
[1777020579465,35.4,77867.3975,4.2,-0.44172,0.00014,32.03231]
[1777020584470,35.42,77870.1825,4.2,-0.44135,0.00014,32.02907]
[1777020589475,35.43,77876.9425,4.2,-0.44044,0.00014,32.02089]
[1777020590400,35.43,77876.9425,4.2,-0.44044,0.00014,32.02089]
[1777020595481,35.45,77877.85,4.2,-0.44035,0.00014,32.02008]
[1777020600486,35.47,77876.8575,4.2,-0.4405,0.00014,32.02152]
[1777020606492,35.48,77871.8575,4.2,-0.44119,0.00014,32.0279]
[1777020611498,35.48,77871.9825,4.2,-0.44118,0.00014,32.02775]
[1777020616503,35.48,77870.75,4.2,-0.44135,0.00014,32.0293]
[1777020622509,35.48,77870.2225,4.2,-0.44142,0.00014,32.02993]
[1777020627513,35.48,77875.585,4.2,-0.44069,0.00014,32.02335]
[1777020632519,35.49,77876.4875,4.2,-0.44057,0.00014,32.01945]
[1777020637524,35.49,77875.3375,4.2,-0.44073,0.00014,32.02094]
[1777020637951,35.49,77875.3375,4.2,-0.44073,0.00014,32.02094]
[1777020638071,35.49,77875.3375,4.2,-0.44073,0.00014,32.02094]
[1777020638119,35.49,77875.3375,4.2,-0.44073,0.00014,32.02094]
[1777020638139,35.49,77875.3375,4.2,-0.44073,0.00014,32.02094]
[1777020639526,35.49,77859.55,4.2,-0.44289,0.00014,32.0401]
[1777020640527,35.48,77850.99,4.2,-0.44406,0.00014,32.05004]
[1777020642852,35.47,77851.105,4.2,-0.44403,0.00014,32.04975]
[1777020648535,35.45,77844.8525,4.2,-0.44486,0.00014,32.05664]
[1777020648541,35.45,77844.8525,4.2,-0.44486,0.00014,32.05664]
[1777020648587,35.45,77844.8525,4.2,-0.44486,0.00014,32.05664]
[1777020655504,35.43,77844.1425,4.2,-0.44494,0.00014,32.05723]
[1777020660540,35.42,77843.6775,4.2,-0.445,0.00014,32.05764]
[1777020664851,35.42,77843.5725,4.2,-0.445,0.00014,32.05769]
[1777020664886,35.42,77843.5725,4.2,-0.445,0.00014,32.05769]
[1777020670562,35.4,77848.14,4.2,-0.44436,0.00014,32.05226]
[1777020672275,35.4,77847.54,4.2,-0.44444,0.00014,32.05293]
[1777020672551,35.4,77847.54,4.2,-0.44444,0.00014,32.05293]
[1777020672793,35.4,77847.54,4.2,-0.44444,0.00014,32.05293]
[1777020672831,35.4,77847.54,4.2,-0.44444,0.00014,32.05293]
[1777020672956,35.4,77847.54,4.2,-0.44444,0.00014,32.05293]
[1777020673362,35.4,77847.54,4.2,-0.44444,0.00014,32.05293]
[1777020673461,35.4,77847.54,4.2,-0.44444,0.00014,32.05293]
[1777020673596,35.4,77847.54,4.2,-0.44444,0.00014,32.05293]
[1777020674571,35.39,77892.905,4.2,-0.4382,0.00014,31.99682]
[1777020675307,35.39,77892.905,4.2,-0.4382,0.00014,31.99682]
[1777020675692,35.39,77892.905,4.2,-0.43819,0.00014,31.99677]
[1777020677805,35.37,77887.75,4.2,-0.43888,0.00014,32.00329]
[1777020677946,35.37,77887.75,4.2,-0.43888,0.00014,32.00329]
[1777020680695,35.34,77887.17,4.2,-0.43892,0.00014,32.00352]
[1777020681582,35.33,77887.06,4.2,-0.43891,0.00014,32.00342]
[1777020682894,35.31,77886.89,4.2,-0.43892,0.00014,32.00342]
[1777020688589,35.24,77885.1775,4.2,-0.43906,0.00014,32.00447]
[1777020693594,35.19,77883.9125,4.2,-0.43916,0.00014,32.00238]
[1777020698599,35.14,77880.18,4.2,-0.43961,0.00014,32.00646]
[1777020703088,35.1,77880.57,4.2,-0.43952,0.00014,32.00543]
[1777020703189,35.1,77880.57,4.2,-0.43951,0.00014,32.00532]
[1777020708609,35.14,77880.2725,4.2,-0.4396,0.00014,32.00636]
[1777020711611,35.16,77887.42,4.2,-0.43864,0.00014,31.99736]
[1777020716616,35.18,77885.3725,4.2,-0.43895,0.00014,32.00037]
[1777020716914,35.18,77885.3725,4.2,-0.43895,0.00014,32.00037]
[1777020722623,35.2,77885.865,4.2,-0.43891,0.00014,32.00002]
[1777020727628,35.22,77880.35,4.2,-0.43969,0.00014,32.00751]
[1777020732633,35.23,77881.3475,4.2,-0.43958,0.00014,32.00648]
[1777020736860,35.24,77879.8875,4.2,-0.43979,0.00014,32.00853]
[1777020740105,35.23,77871.6025,4.2,-0.44092,0.00014,32.01884]
[1777020745140,35.26,77872.1875,4.2,-0.44087,0.00014,32.01851]
[1777020750176,35.27,77875.6475,4.2,-0.44041,0.00014,32.01442]
[1777020755656,35.29,77875.64,4.2,-0.44043,0.00014,32.01176]
[1777020761253,35.3,77876.635,4.2,-0.4403,0.00014,32.01066]
[1777020766289,35.3,77876.795,4.2,-0.44029,0.00014,32.01054]
[1777020771323,35.31,77876.4275,4.2,-0.44035,0.00014,32.01109]
[1777020776677,35.27,77873.515,4.2,-0.4407,0.00014,32.01417]
[1777020782401,35.23,77873.6775,4.2,-0.44063,0.00014,32.01339]
[1777020787435,35.2,77876.57,4.2,-0.44019,0.00014,32.00927]
[1777020792470,35.18,77877.645,4.2,-0.44001,0.00014,32.00749]
[1777020797505,35.16,77874.005,4.2,-0.44049,0.00014,32.01187]
[1777020802541,35.15,77874.07,4.2,-0.44047,0.00014,32.01158]
[1777020807577,35.13,77874.5675,4.2,-0.44038,0.00014,32.01077]
[1777020812613,35.13,77875.59,4.2,-0.44022,0.00014,32.00646]
[1777020817648,35.11,77876.505,4.2,-0.44008,0.00014,32.00511]
[1777020822682,35.1,77882.59,4.2,-0.43922,0.00014,31.99694]
[1777020827718,35.08,77884.13,4.2,-0.43898,0.00014,31.99465]
[1777020832734,35.06,77882.82,4.2,-0.43914,0.00014,31.99612]
[1777020837739,35.05,77882.61,4.2,-0.43916,0.00014,31.99624]
[1777020842744,35.05,77882.6425,4.2,-0.43914,0.00014,31.99606]
[1777020847749,35.04,77882.6875,4.2,-0.43913,0.00014,31.99589]
[1777020852754,35.03,77882.7625,4.2,-0.43911,0.00014,31.99569]
[1777020857758,35.02,77885.735,4.2,-0.43869,0.00014,31.99162]
[1777020862763,35.02,77884.8725,4.2,-0.4388,0.00014,31.99264]
[1777020867768,35.01,77884.2575,4.2,-0.43888,0.00014,31.99337]
[1777020872773,35.01,77884.08,4.2,-0.43889,0.00014,31.99069]
[1777020877778,35.0,77884.055,4.2,-0.43889,0.00014,31.99068]
[1777020882783,35.0,77884.0025,4.2,-0.43889,0.00014,31.99071]
[1777020887788,35.0,77883.6,4.2,-0.43895,0.00014,31.99121]
[1777020892793,35.0,77883.2375,4.2,-0.439,0.00014,31.99167]
[1777020898208,35.0,77879.58,4.2,-0.43951,0.00014,31.99655]
[1777020901455,35.0,77885.12,4.2,-0.43874,0.00014,31.98926]
[1777020907271,35.0,77886.105,4.2,-0.43859,0.00014,31.98781]
[1777020912306,34.99,77884.6025,4.2,-0.4388,0.00014,31.98977]
[1777020917341,34.99,77882.865,4.2,-0.43904,0.00014,31.99206]
[1777020922376,35.0,77880.9925,4.2,-0.43931,0.00014,31.99457]
[1777020927410,35.01,77872.375,4.2,-0.44051,0.00014,32.00587]
[1777020932864,35.02,77870.7125,4.2,-0.44076,0.00014,32.00539]
[1777020938489,35.04,77869.98,4.2,-0.44089,0.00014,32.0066]
[1777020941533,35.05,77869.1325,4.2,-0.44101,0.00014,32.00776]
[1777020947551,35.07,77866.02,4.2,-0.44147,0.00014,32.01198]
[1777020952884,35.08,77867.995,4.2,-0.44121,0.00014,32.00967]
[1777020958628,35.09,77868.1975,4.2,-0.44119,0.00014,32.00954]
[1777020959925,35.09,77867.7825,4.2,-0.44125,0.00014,32.01008]
[1777020960642,35.09,77867.7825,4.2,-0.44125,0.00014,32.0101]
[1777020965897,35.1,77864.54,4.2,-0.44171,0.00014,32.01423]
[1777020970902,35.11,77863.1225,4.2,-0.44192,0.00014,32.01614]
[1777020976168,35.12,77862.065,4.2,-0.44208,0.00014,32.0176]
[1777020977532,35.12,77861.565,4.2,-0.44215,0.00014,32.01824]
[1777020982796,35.13,77865.53,4.2,-0.44162,0.00014,32.01349]
[1777020987832,35.13,77868.11,4.2,-0.44126,0.00014,32.01026]
[1777020991353,35.13,77867.9775,4.2,-0.44127,0.00014,32.0104]
[1777020994880,35.12,77877.9425,4.2,-0.43988,0.00014,31.99475]
[1777020999916,35.1,77876.2325,4.2,-0.4401,0.00014,31.99674]
[1777021004936,35.09,77875.4275,4.2,-0.4402,0.00014,31.99763]
[1777021007119,35.09,77875.72,4.2,-0.44015,0.00014,31.99721]
[1777021008933,35.09,77876.1525,4.2,-0.44009,0.00014,31.99662]
[1777021008940,35.09,77876.2075,4.2,-0.44008,0.00014,31.99653]
[1777021014946,35.09,77872.045,4.2,-0.44065,0.00014,32.0018]
[1777021019951,35.08,77871.1475,4.2,-0.44078,0.00014,32.00293]
[1777021021424,35.08,77871.175,4.2,-0.44077,0.00014,32.00289]
[1777021026958,35.09,77871.14,4.2,-0.44078,0.00014,32.00295]
[1777021031963,35.09,77869.72,4.2,-0.44098,0.00014,32.00476]
[1777021036968,35.09,77871.1125,4.2,-0.44079,0.00014,32.00302]
[1777021041973,35.09,77871.215,4.2,-0.44077,0.00014,32.00288]
[1777021043262,35.09,77871.285,4.2,-0.44076,0.00014,32.0028]
[1777021045287,35.09,77871.375,4.2,-0.44075,0.00014,32.00268]
[1777021050286,35.05,77870.2025,4.2,-0.44086,0.00014,32.00358]
[1777021054986,35.05,77860.1625,4.2,-0.44225,0.00014,32.0132]
[1777021059991,35.07,77855.95,4.2,-0.44286,0.00014,32.01859]
[1777021065280,35.05,77855.25,4.2,-0.44294,0.00014,32.0192]
[1777021070416,35.01,77855.8575,4.2,-0.4428,0.00014,32.01791]
[1777021075454,34.95,77857.5525,4.2,-0.44249,0.00014,32.015]
[1777021080489,34.89,77857.9225,4.2,-0.44237,0.00014,32.0137]
[1777021085523,34.85,77855.55,4.2,-0.44265,0.00014,32.01597]
[1777021090559,34.81,77855.615,4.2,-0.4426,0.00014,32.01538]
[1777021095602,34.78,77856.2625,4.2,-0.44247,0.00014,32.01414]
[1777021100637,34.76,77856.34,4.2,-0.44243,0.00014,32.01368]
[1777021105672,34.74,77855.505,4.2,-0.44252,0.00014,32.01442]
[1777021110708,34.72,77855.1575,4.2,-0.44255,0.00014,32.01462]
[1777021115742,34.71,77855.6425,4.2,-0.44246,0.00014,32.01098]
[1777021120778,34.7,77855.3125,4.2,-0.44249,0.00014,32.01123]
[1777021125812,34.69,77855.1875,4.2,-0.4425,0.00014,32.01126]
[1777021130848,34.68,77854.6025,4.2,-0.44257,0.00014,32.01184]
[1777021135882,34.67,77853.5125,4.2,-0.44271,0.00014,32.01302]
[1777021140917,34.66,77852.465,4.2,-0.44285,0.00014,32.01419]
[1777021145952,34.65,77852.995,4.2,-0.44276,0.00014,32.01344]
[1777021150987,34.65,77852.5775,4.2,-0.44281,0.00014,32.01387]
[1777021156023,34.64,77850.0375,4.2,-0.44317,0.00014,32.01696]
[1777021161058,34.65,77847.7425,4.2,-0.44349,0.00014,32.01977]
[1777021166093,34.65,77848.5575,4.2,-0.44338,0.00014,32.0188]
[1777021171109,34.65,77847.135,4.2,-0.44358,0.00014,32.01771]
[1777021176114,34.66,77840.9875,4.2,-0.44446,0.00014,32.02516]
[1777021180201,34.67,77838.665,4.2,-0.4448,0.00014,32.02811]
[1777021181124,34.69,77821.03,4.2,-0.4473,0.00014,32.04829]
[1777021182125,34.7,77809.51,4.2,-0.44893,0.00014,32.06079]
[1777021186129,34.73,77801.59,4.2,-0.45007,0.00014,32.0693]
[1777021191134,34.76,77803.3825,4.2,-0.44985,0.00014,32.06777]
[1777021191280,34.76,77803.3825,4.2,-0.44985,0.00014,32.06777]
[1777021197076,34.78,77808.615,4.2,-0.44914,0.00014,32.06263]
[1777021203146,34.82,77808.5675,4.2,-0.44919,0.00014,32.06307]
[1777021208151,34.84,77808.1325,4.2,-0.44927,0.00014,32.06372]
[1777021213156,34.85,77806.855,4.2,-0.44946,0.00014,32.0652]
[1777021215161,34.85,77799.82,4.2,-0.45045,0.00014,32.07237]
[1777021220166,34.85,77798.75,4.2,-0.4506,0.00014,32.07344]
[1777021225171,34.82,77802.005,4.2,-0.45011,0.00014,32.06987]
[1777021230176,34.69,77802.885,4.2,-0.44985,0.00014,32.06756]
[1777021232966,34.64,77802.7625,4.2,-0.44981,0.00014,32.06431]
[1777021233209,34.61,77802.7625,4.2,-0.44979,0.00014,32.06405]
[1777021233710,34.61,77802.7625,4.2,-0.44979,0.00014,32.06405]
[1777021234106,34.61,77802.7625,4.2,-0.44979,0.00014,32.06405]
[1777021234135,34.59,77802.7625,4.2,-0.44976,0.00014,32.06381]
[1777021235066,34.59,77802.7625,4.2,-0.44976,0.00014,32.06381]
[1777021235181,34.57,77818.7775,4.2,-0.44748,0.00014,32.04649]
[1777021240620,34.44,77820.3325,4.2,-0.44711,0.00014,32.04322]
[1777021241717,34.44,77820.3325,4.2,-0.44711,0.00014,32.04322]
[1777021241816,34.42,77820.3325,4.2,-0.44709,0.00014,32.04298]
[1777021244647,34.37,77812.0425,4.2,-0.44821,0.00014,32.05151]
[1777021246534,34.35,77810.0575,4.2,-0.44848,0.00014,32.05347]
[1777021251606,34.27,77813.4875,4.2,-0.4479,0.00014,32.04884]
[1777021256732,34.21,77813.1175,4.2,-0.44789,0.00014,32.04856]
[1777021261766,34.15,77810.5725,4.2,-0.44818,0.00014,32.0506]
[1777021266802,34.08,77802.42,4.2,-0.44928,0.00014,32.05867]
[1777021270512,34.04,77796.705,4.2,-0.45005,0.00014,32.06424]
[1777021271516,34.02,77796.705,4.2,-0.45003,0.00014,32.06408]
[1777021274858,33.96,77784.33,4.2,-0.45175,0.00014,32.07609]
[1777021279893,33.9,77781.6875,4.2,-0.45207,0.00014,32.07822]
[1777021284930,33.9,77781.005,4.2,-0.45217,0.00014,32.07881]
[1777021289965,33.89,77780.4575,4.2,-0.45224,0.00014,32.07928]
[1777021295000,33.85,77779.45,4.2,-0.45234,0.00014,32.07708]
[1777021295246,33.85,77779.45,4.2,-0.45234,0.00014,32.07708]
[1777021298021,33.84,77772.445,4.2,-0.45335,0.00014,32.08385]
[1777021301477,33.82,77772.0675,4.2,-0.45338,0.00014,32.08401]
[1777021307084,33.79,77766.2025,4.2,-0.45421,0.00014,32.08932]
[1777021307881,33.79,77766.2025,4.2,-0.45421,0.00014,32.08932]
[1777021307885,33.79,77766.2025,4.2,-0.45421,0.00014,32.08932]
[1777021308092,33.79,77766.2025,4.2,-0.4542,0.00014,32.08931]
[1777021309099,33.79,77758.415,4.2,-0.45533,0.00014,32.09645]
[1777021314134,33.78,77752.58,4.2,-0.45617,0.00015,32.10157]
[1777021314300,33.78,77752.58,4.2,-0.45617,0.00015,32.10157]
[1777021320175,33.77,77747.475,4.2,-0.45689,0.00015,32.1059]
[1777021324475,33.74,77741.5275,4.2,-0.45773,0.00015,32.11071]
[1777021324497,33.74,77741.5275,4.2,-0.45773,0.00015,32.11071]
[1777021324546,33.74,77741.5275,4.2,-0.45773,0.00015,32.11071]
[1777021325211,33.73,77741.5275,4.2,-0.45773,0.00015,32.11069]
[1777021326093,33.73,77741.5275,4.2,-0.45773,0.00015,32.11069]
[1777021327225,33.73,77732.1,4.2,-0.4591,0.00015,32.11835]
[1777021328727,33.73,77729.725,4.2,-0.45944,0.00015,32.12021]
[1777021328888,33.73,77729.725,4.2,-0.45944,0.00015,32.12021]
[1777021329239,33.72,77729.725,4.2,-0.45944,0.00015,32.1202]
[1777021330904,33.72,77729.725,4.2,-0.45944,0.00015,32.12019]
[1777021332259,33.72,77716.88,4.2,-0.4613,0.00015,32.12991]
[1777021334871,33.72,77712.6425,4.2,-0.46192,0.00015,32.13296]
[1777021334922,33.72,77712.6425,4.2,-0.46192,0.00015,32.13296]
[1777021335198,33.72,77712.6425,4.2,-0.46192,0.00015,32.13296]
[1777021339729,33.71,77707.385,4.2,-0.46268,0.00015,32.1366]
[1777021339732,33.71,77707.385,4.2,-0.46268,0.00015,32.1366]
[1777021339955,33.71,77707.385,4.2,-0.46268,0.00015,32.1366]
[1777021340085,33.71,77707.385,4.2,-0.46268,0.00015,32.1366]
[1777021340187,33.69,77707.385,4.2,-0.46267,0.00015,32.13651]
[1777021345294,33.68,77711.07,4.2,-0.46212,0.00015,32.13389]
[1777021350299,33.63,77710.2125,4.2,-0.46221,0.00015,32.1342]
[1777021355304,33.56,77709.1325,4.2,-0.46232,0.00015,32.13177]
[1777021360309,33.56,77708.99,4.2,-0.46234,0.00015,32.13183]
[1777021365314,33.53,77704.7725,4.2,-0.46293,0.00015,32.13461]
[1777021370296,33.52,77705.2925,4.2,-0.46285,0.00015,32.13422]
[1777021370324,33.52,77704.2225,4.2,-0.46301,0.00015,32.13495]
[1777021371320,33.52,77704.0075,4.2,-0.46304,0.00015,32.1351]
[1777021371486,33.52,77704.0075,4.2,-0.46304,0.00015,32.1351]
[1777021372321,33.52,77703.6275,4.2,-0.46309,0.00015,32.13535]
[1777021374291,33.52,77702.9725,4.2,-0.46319,0.00015,32.1358]
[1777021374317,33.52,77702.9725,4.2,-0.46319,0.00015,32.13579]
[1777021378327,33.51,77713.8075,4.2,-0.4616,0.00015,32.12812]
[1777021378365,33.51,77713.8075,4.2,-0.4616,0.00015,32.12812]
[1777021379328,33.51,77714.03,4.2,-0.46156,0.00015,32.12795]
[1777021384333,33.5,77712.77,4.2,-0.46174,0.00015,32.12882]
[1777021389338,33.43,77710.67,4.2,-0.462,0.00015,32.12995]
[1777021390737,33.42,77710.61,4.2,-0.462,0.00015,32.12993]
[1777021390747,33.42,77710.61,4.2,-0.462,0.00015,32.12993]
[1777021391184,33.41,77710.61,4.2,-0.46199,0.00015,32.12986]
[1777021393342,33.4,77702.8925,4.2,-0.46312,0.00015,32.13526]
[1777021399348,33.38,77700.775,4.2,-0.46342,0.00015,32.13658]
[1777021401357,33.37,77700.6375,4.2,-0.46343,0.00015,32.13662]
[1777021404031,33.36,77700.87,4.2,-0.46339,0.00015,32.13642]
[1777021404040,33.36,77700.87,4.2,-0.46339,0.00015,32.13642]
[1777021409801,33.33,77698.5475,4.2,-0.46371,0.00015,32.13787]
[1777021414836,33.32,77692.4775,4.2,-0.4646,0.00015,32.13897]
[1777021415629,33.32,77692.4775,4.2,-0.4646,0.00015,32.13897]
[1777021420878,33.32,77693.895,4.2,-0.46439,0.00015,32.13804]
[1777021425913,33.31,77695.205,4.2,-0.46419,0.00015,32.13716]
[1777021426920,33.31,77682.9175,4.2,-0.466,0.00015,32.14491]
[1777021427878,33.31,77682.9175,4.2,-0.466,0.00015,32.14491]
[1777021427993,33.31,77682.9175,4.2,-0.466,0.00015,32.14491]
[1777021430976,33.3,77683.7675,4.2,-0.46587,0.00015,32.14433]
[1777021436990,33.25,77687.715,4.2,-0.46526,0.00015,32.14169]
[1777021437389,33.25,77687.715,4.2,-0.46526,0.00015,32.14169]
[1777021439182,33.25,77687.715,4.2,-0.46525,0.00015,32.14167]
[1777021440720,33.23,77687.215,4.2,-0.46532,0.00015,32.14193]
[1777021440729,33.23,77687.215,4.2,-0.46532,0.00015,32.14193]
[1777021444043,33.22,77696.835,4.2,-0.46389,0.00015,32.13563]
[1777021444745,33.22,77696.835,4.2,-0.46389,0.00015,32.13563]
[1777021450085,33.21,77698.9975,4.2,-0.46357,0.00015,32.13413]
[1777021450404,33.21,77698.9975,4.2,-0.46357,0.00015,32.13413]
[1777021455294,33.21,77699.8075,4.2,-0.46345,0.00015,32.13358]
[1777021461162,33.21,77701.395,4.2,-0.46321,0.00015,32.13248]
[1777021466415,33.21,77702.845,4.2,-0.463,0.00015,32.13148]
[1777021469422,33.21,77708.6075,4.2,-0.46214,0.00015,32.12739]
[1777021470748,33.21,77708.6075,4.2,-0.46215,0.00015,32.12739]
[1777021476269,33.3,77710.865,4.2,-0.46187,0.00015,32.12341]
[1777021481305,33.32,77709.9425,4.2,-0.46202,0.00015,32.12419]
[1777021486340,33.33,77703.77,4.2,-0.46294,0.00015,32.12861]
[1777021491375,33.33,77701.6575,4.2,-0.46325,0.00015,32.13009]
[1777021496410,33.33,77703.8125,4.2,-0.46293,0.00015,32.12859]
[1777021501404,33.33,77705.27,4.2,-0.46272,0.00015,32.12757]
[1777021501430,33.33,77705.27,4.2,-0.46272,0.00015,32.12757]
[1777021501470,33.33,77705.27,4.2,-0.46272,0.00015,32.12757]
[1777021501505,33.33,77705.27,4.2,-0.46272,0.00015,32.12757]
[1777021501511,33.33,77705.27,4.2,-0.46272,0.00015,32.12757]
[1777021501785,33.33,77705.27,4.2,-0.46272,0.00015,32.12757]
[1777021502271,33.33,77705.27,4.2,-0.46272,0.00015,32.12757]
[1777021503453,33.33,77687.05,4.2,-0.4654,0.00015,32.13963]
[1777021505207,33.33,77683.3175,4.2,-0.46596,0.00015,32.14192]
[1777021506991,33.33,77684.2825,4.2,-0.46581,0.00015,32.14133]
[1777021508999,33.33,77684.2675,4.2,-0.46582,0.00015,32.14135]
[1777021514464,33.34,77686.245,4.2,-0.46553,0.00015,32.14014]
[1777021514626,33.34,77686.245,4.2,-0.46553,0.00015,32.14014]
[1777021514701,33.34,77686.245,4.2,-0.46553,0.00015,32.14014]
[1777021515465,33.34,77686.5925,4.2,-0.46547,0.00015,32.13993]
[1777021520470,33.34,77685.1775,4.2,-0.46569,0.00015,32.14084]
[1777021525475,33.35,77683.675,4.2,-0.46591,0.00015,32.14179]
[1777021526035,33.35,77683.675,4.2,-0.46591,0.00015,32.14179]
[1777021526296,33.35,77683.675,4.2,-0.46592,0.00015,32.14179]
[1777021528478,33.36,77673.4375,4.2,-0.46743,0.00015,32.14777]
[1777021533483,33.36,77675.1425,4.2,-0.46718,0.00015,32.14399]
[1777021538488,33.37,77675.895,4.2,-0.46707,0.00015,32.14359]
[1777021543493,33.37,77677.3725,4.2,-0.46685,0.00015,32.14276]
[1777021548498,33.38,77680.1725,4.2,-0.46644,0.00015,32.14115]
[1777021553503,33.38,77678.915,4.2,-0.46663,0.00015,32.14191]
[1777021558508,33.39,77680.6,4.2,-0.46639,0.00015,32.14094]
[1777021563513,33.4,77682.2575,4.2,-0.46615,0.00015,32.13999]
[1777021568929,33.4,77683.695,4.2,-0.46594,0.00015,32.13915]
[1777021573964,33.41,77683.7975,4.2,-0.46593,0.00015,32.13912]
[1777021579000,33.42,77684.98,4.2,-0.46576,0.00015,32.13843]
[1777021584035,33.42,77686.6575,4.2,-0.46552,0.00015,32.13743]
[1777021589071,33.43,77685.7525,4.2,-0.46565,0.00015,32.13801]
[1777021591147,33.43,77685.7625,4.2,-0.46565,0.00015,32.13801]
[1777021596546,33.44,77686.3325,4.2,-0.46557,0.00015,32.13486]
[1777021602161,33.45,77685.7475,4.2,-0.46566,0.00015,32.13525]
[1777021602598,33.45,77685.7475,4.2,-0.46566,0.00015,32.13525]
[1777021603169,33.45,77685.7475,4.2,-0.46566,0.00015,32.13525]
[1777021608558,33.45,77685.3175,4.2,-0.46573,0.00015,32.13555]
[1777021611111,33.46,77685.375,4.2,-0.46572,0.00015,32.13552]
[1777021613691,33.46,77685.1175,4.2,-0.46576,0.00015,32.1357]
[1777021614595,33.47,77685.1175,4.2,-0.46577,0.00015,32.13575]
[1777021614900,33.47,77685.1175,4.2,-0.46577,0.00015,32.13575]
[1777021615480,33.47,77685.1175,4.2,-0.46577,0.00015,32.13575]
[1777021615565,33.48,77672.76,4.2,-0.46759,0.00015,32.14292]
[1777021616536,33.48,77672.76,4.2,-0.46759,0.00015,32.14292]
[1777021619325,33.48,77668.6575,4.2,-0.46819,0.00015,32.14515]
[1777021620257,33.48,77668.6575,4.2,-0.46819,0.00015,32.14515]
[1777021621297,33.48,77660.47,4.2,-0.4694,0.00015,32.14939]
[1777021621642,33.48,77660.47,4.2,-0.4694,0.00015,32.14939]
[1777021622040,33.48,77660.47,4.2,-0.4694,0.00015,32.14939]
[1777021622246,33.48,77660.47,4.2,-0.4694,0.00015,32.14939]
[1777021622269,33.48,77660.47,4.2,-0.4694,0.00015,32.14939]
[1777021622718,33.48,77660.47,4.2,-0.4694,0.00015,32.14939]
[1777021624318,33.48,77644.3725,4.2,-0.47176,0.00015,32.15684]
[1777021624784,33.48,77644.3725,4.2,-0.47176,0.00015,32.15684]
[1777021625845,33.48,77644.3725,4.2,-0.47176,0.00015,32.15684]
[1777021628347,33.48,77637.4825,4.2,-0.47278,0.00015,32.15968]
[1777021629265,33.48,77637.4825,4.2,-0.47278,0.00015,32.15968]
[1777021629783,33.48,77637.4825,4.2,-0.47278,0.00015,32.15968]
[1777021634388,33.48,77630.7,4.2,-0.47378,0.00015,32.16228]
[1777021638058,33.48,77628.515,4.2,-0.4741,0.00015,32.16307]
[1777021643451,33.47,77627.0675,4.2,-0.47431,0.00015,32.16358]
[1777021645266,33.47,77626.8725,4.2,-0.47434,0.00015,32.16365]
[1777021645318,33.47,77626.8725,4.2,-0.47434,0.00015,32.16365]
[1777021646754,33.47,77625.9625,4.2,-0.47447,0.00015,32.16396]
[1777021649493,33.47,77613.7325,4.2,-0.47627,0.00015,32.16788]
[1777021653771,33.47,77614.815,4.2,-0.47611,0.00015,32.16472]
[1777021657586,33.47,77617.21,4.2,-0.47576,0.00015,32.16399]
[1777021657607,33.47,77617.405,4.2,-0.47573,0.00015,32.16393]
[1777021663592,33.46,77617.0525,4.2,-0.47578,0.00015,32.16404]
[1777021664737,33.46,77616.405,4.2,-0.47587,0.00015,32.16424]
[1777021670620,33.46,77611.9325,4.2,-0.47653,0.00015,32.16556]
[1777021675625,33.46,77611.9825,4.2,-0.47652,0.00015,32.16554]
[1777021678366,33.46,77611.8425,4.2,-0.47655,0.00015,32.16558]
[1777021678372,33.46,77611.8425,4.2,-0.47655,0.00015,32.16558]
[1777021680788,33.46,77611.35,4.2,-0.47662,0.00015,32.16572]
[1777021680878,33.46,77611.35,4.2,-0.47662,0.00015,32.16572]
[1777021681565,33.46,77611.35,4.2,-0.47662,0.00015,32.16572]
[1777021682632,33.46,77600.21,4.2,-0.47826,0.00015,32.1686]
[1777021685684,33.46,77599.41,4.2,-0.47838,0.00015,32.16879]
[1777021685990,33.46,77599.41,4.2,-0.47838,0.00015,32.16879]
[1777021686092,33.46,77599.41,4.2,-0.47838,0.00015,32.16879]
[1777021686305,33.46,77599.41,4.2,-0.47838,0.00015,32.16879]
[1777021686425,33.46,77599.41,4.2,-0.47838,0.00015,32.16879]
[1777021686525,33.46,77599.41,4.2,-0.47838,0.00015,32.16879]
[1777021686600,33.46,77599.41,4.2,-0.47838,0.00015,32.16879]
[1777021686653,33.46,77599.41,4.2,-0.47838,0.00015,32.16879]
[1777021687637,33.46,77571.29,4.2,-0.48253,0.00015,32.17355]
[1777021688280,33.46,77571.29,4.2,-0.48253,0.00015,32.17355]
[1777021688711,33.46,77571.29,4.2,-0.48253,0.00015,32.17355]
[1777021689028,33.46,77571.29,4.2,-0.48253,0.00015,32.17355]
[1777021689159,33.46,77571.29,4.2,-0.48253,0.00015,32.17355]
[1777021689184,33.46,77571.29,4.2,-0.48253,0.00015,32.17355]
[1777021689431,33.46,77571.29,4.2,-0.48253,0.00015,32.17355]
[1777021689980,33.46,77571.29,4.2,-0.48253,0.00015,32.17355]
[1777021690496,33.46,77571.29,4.2,-0.48253,0.00015,32.17355]
[1777021691642,33.46,77543.0675,4.2,-0.48669,0.00015,32.17482]
[1777021692687,33.46,77543.0675,4.2,-0.48669,0.00015,32.17482]
[1777021692754,33.46,77543.0675,4.2,-0.48669,0.00015,32.17482]
[1777021693448,33.46,77543.0675,4.2,-0.48669,0.00015,32.17482]
[1777021693473,33.46,77543.0675,4.2,-0.48669,0.00015,32.17482]
[1777021694029,33.46,77543.0675,4.2,-0.48669,0.00015,32.17482]
[1777021696121,33.46,77538.6925,4.2,-0.48734,0.00015,32.1747]
[1777021696131,33.46,77538.6925,4.2,-0.48734,0.00015,32.1747]
[1777021697648,33.45,77554.4575,4.2,-0.48501,0.00015,32.17473]
[1777021699010,33.45,77554.4575,4.2,-0.48501,0.00015,32.17473]
[1777021700102,33.45,77556.84,4.2,-0.48466,0.00015,32.17464]
[1777021700121,33.45,77556.84,4.2,-0.48466,0.00015,32.17464]
[1777021701096,33.45,77556.84,4.2,-0.48466,0.00015,32.17464]
[1777021701147,33.45,77556.84,4.2,-0.48466,0.00015,32.17464]
[1777021701165,33.45,77556.84,4.2,-0.48466,0.00015,32.17464]
[1777021702479,33.45,77556.84,4.2,-0.48466,0.00015,32.17464]
[1777021704655,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021705440,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021705862,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021706123,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021706131,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021706221,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021706819,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021707302,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021707307,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021707330,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021707364,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021707720,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021707972,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021708126,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021708163,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021708226,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021708627,33.45,77549.3675,4.2,-0.48576,0.00015,32.17484]
[1777021708661,33.45,77542.44,4.2,-0.48678,0.00015,32.1748]
[1777021708677,33.45,77542.44,4.2,-0.48678,0.00015,32.1748]
[1777021709671,33.45,77542.44,4.2,-0.48678,0.00015,32.1748]
[1777021709356,33.45,77542.44,4.2,-0.48678,0.00015,32.1748]
[1777021710322,33.45,77542.44,4.2,-0.48678,0.00015,32.1748]
[1777021711337,33.45,77542.44,4.2,-0.48678,0.00015,32.1748]
[1777021711379,33.45,77542.44,4.2,-0.48678,0.00015,32.1748]
[1777021712437,33.45,77542.44,4.2,-0.48678,0.00015,32.17198]
[1777021713666,33.46,77506.24,4.2,-0.49213,0.00015,32.16836]
[1777021718671,33.46,77507.12,4.2,-0.492,0.00015,32.16852]
[1777021720039,33.46,77508.8725,4.2,-0.49174,0.00015,32.16882]
[1777021720081,33.46,77508.8725,4.2,-0.49174,0.00015,32.16882]
[1777021721155,33.46,77508.8725,4.2,-0.49174,0.00015,32.16882]
[1777021721487,33.46,77508.8725,4.2,-0.49174,0.00015,32.16882]
[1777021721493,33.46,77508.8725,4.2,-0.49174,0.00015,32.16882]
[1777021721540,33.46,77508.8725,4.2,-0.49174,0.00015,32.16882]
[1777021721559,33.46,77508.8725,4.2,-0.49174,0.00015,32.16882]
[1777021721568,33.46,77508.8725,4.2,-0.49174,0.00015,32.16882]
[1777021722038,33.46,77509.2975,4.2,-0.49168,0.00015,32.16889]
[1777021722106,33.46,77509.2975,4.2,-0.49168,0.00015,32.16889]
[1777021722659,33.46,77509.2975,4.2,-0.49168,0.00015,32.16889]
[1777021722799,33.46,77509.2975,4.2,-0.49168,0.00015,32.16889]
[1777021722691,33.46,77509.2975,4.2,-0.49168,0.00015,32.16889]
[1777021723365,33.46,77509.2975,4.2,-0.49168,0.00015,32.16889]
[1777021723511,33.46,77509.2975,4.2,-0.49168,0.00015,32.16889]
[1777021723541,33.46,77509.2975,4.2,-0.49168,0.00015,32.16889]
[1777021723887,33.46,77509.2975,4.2,-0.49168,0.00015,32.16889]
[1777021723962,33.46,77509.2975,4.2,-0.49168,0.00015,32.16889]
[1777021724200,33.46,77509.2975,4.2,-0.49168,0.00015,32.16889]
[1777021724212,33.46,77509.2975,4.2,-0.49168,0.00015,32.16889]
[1777021726708,33.46,77454.365,4.2,-0.4998,0.00015,32.15308]
[1777021730565,33.46,77454.675,4.2,-0.49976,0.00015,32.1532]
[1777021730712,33.46,77454.99,4.2,-0.49971,0.00015,32.15333]
[1777021731951,33.46,77458.54,4.2,-0.49919,0.00015,32.15475]
[1777021733004,33.46,77458.54,4.2,-0.49919,0.00015,32.15475]
[1777021733025,33.46,77458.54,4.2,-0.49919,0.00015,32.15475]
[1777021734324,33.46,77458.54,4.2,-0.49919,0.00015,32.15475]
[1777021736181,33.45,77455.8225,4.2,-0.49959,0.00015,32.15367]
[1777021736188,33.45,77455.8225,4.2,-0.49959,0.00015,32.15367]
[1777021736230,33.45,77455.8225,4.2,-0.49959,0.00015,32.15367]
[1777021742168,33.46,77460.31,4.2,-0.49893,0.00015,32.15543]
[1777021743146,33.46,77460.31,4.2,-0.49893,0.00015,32.15543]
[1777021743175,33.46,77460.31,4.2,-0.49893,0.00015,32.15543]
[1777021747157,33.46,77460.9675,4.2,-0.49883,0.00015,32.15568]
[1777021748473,33.46,77460.9675,4.2,-0.49883,0.00015,32.15568]
[1777021752145,33.46,77460.14,4.2,-0.49895,0.00015,32.15537]
[1777021752599,33.46,77460.14,4.2,-0.49895,0.00015,32.15537]
[1777021752678,33.46,77460.14,4.2,-0.49895,0.00015,32.15537]
[1777021758280,33.46,77465.4625,4.2,-0.49816,0.00015,32.15734]
[1777021763315,33.47,77462.6875,4.2,-0.49857,0.00015,32.15633]
[1777021764853,33.47,77462.6875,4.2,-0.49857,0.00015,32.15633]
[1777021764877,33.47,77462.6875,4.2,-0.49857,0.00015,32.15633]
[1777021765412,33.47,77462.6875,4.2,-0.49857,0.00015,32.15633]
[1777021765449,33.47,77462.6875,4.2,-0.49857,0.00015,32.15633]
[1777021767346,33.47,77448.4975,4.2,-0.50067,0.00015,32.1506]
[1777021771150,33.47,77447.1175,4.2,-0.50087,0.00015,32.14999]
[1777021773389,33.47,77440.55,4.2,-0.50185,0.00015,32.14418]
[1777021777417,33.46,77433.565,4.2,-0.50288,0.00015,32.14078]
[1777021777943,33.46,77433.565,4.2,-0.50288,0.00015,32.14078]
[1777021779431,33.46,77439.9325,4.2,-0.50194,0.00015,32.14388]
[1777021780846,33.46,77444.6675,4.2,-0.50124,0.00015,32.14607]
[1777021781444,33.46,77444.6675,4.2,-0.50124,0.00015,32.14607]
[1777021783258,33.46,77444.6675,4.2,-0.50124,0.00015,32.14607]
[1777021784466,33.46,77455.085,4.2,-0.4997,0.00015,32.15054]
[1777021785695,33.46,77455.085,4.2,-0.4997,0.00015,32.15054]
[1777021785762,33.46,77455.085,4.2,-0.4997,0.00015,32.15054]
[1777021787627,33.46,77456.6275,4.2,-0.49947,0.00015,32.15117]
[1777021791770,33.46,77462.1575,4.2,-0.49865,0.00015,32.15331]
[1777021793332,33.46,77461.48,4.2,-0.49875,0.00015,32.15305]
[1777021793529,33.46,77461.48,4.2,-0.49875,0.00015,32.15305]
[1777021794932,33.46,77461.015,4.2,-0.49882,0.00015,32.15287]
[1777021795543,33.46,77461.015,4.2,-0.49882,0.00015,32.15287]
[1777021796382,33.46,77461.015,4.2,-0.49882,0.00015,32.15287]
[1777021796396,33.46,77461.015,4.2,-0.49882,0.00015,32.15287]
[1777021797958,33.46,77458.715,4.2,-0.49916,0.00015,32.15199]
[1777021803599,33.46,77461.7125,4.2,-0.49872,0.00015,32.15314]
[1777021808635,33.46,77462.7925,4.2,-0.49856,0.00015,32.15354]
[1777021813672,33.46,77464.225,4.2,-0.49835,0.00015,32.15407]
[1777021818708,33.46,77464.885,4.2,-0.49825,0.00015,32.15431]
[1777021823779,33.46,77465.2375,4.2,-0.4982,0.00015,32.15444]
[1777021823790,33.46,77465.2375,4.2,-0.4982,0.00015,32.15444]
[1777021826763,33.46,77455.46,4.2,-0.49964,0.00015,32.1507]
[1777021831799,33.46,77454.2975,4.2,-0.49982,0.00015,32.1474]
[1777021836788,33.46,77455.705,4.2,-0.49961,0.00015,32.14797]
[1777021838825,33.45,77439.315,4.2,-0.50204,0.00015,32.14076]
[1777021841025,33.45,77442.055,4.2,-0.50163,0.00015,32.14205]
[1777021841829,33.45,77441.66,4.2,-0.50169,0.00015,32.14187]
[1777021845615,33.45,77444.02,4.2,-0.50134,0.00015,32.14295]
[1777021846654,33.45,77444.02,4.2,-0.50134,0.00015,32.14295]
[1777021846724,33.45,77444.02,4.2,-0.50134,0.00015,32.14295]
[1777021847834,33.45,77453.0125,4.2,-0.50001,0.00015,32.14687]
[1777021851080,33.45,77458.9975,4.2,-0.49913,0.00015,32.14928]
[1777021851163,33.45,77458.9975,4.2,-0.49913,0.00015,32.14928]
[1777021852352,33.44,77461.165,4.2,-0.49881,0.00015,32.15011]
[1777021854414,33.44,77462.885,4.2,-0.49855,0.00015,32.15075]
[1777021859846,33.44,77461.72,4.2,-0.49873,0.00015,32.15032]
[1777021864851,33.44,77460.6625,4.2,-0.49888,0.00015,32.14992]
[1777021869856,33.43,77461.355,4.2,-0.49878,0.00015,32.15018]
[1777021870640,33.43,77461.355,4.2,-0.49878,0.00015,32.15018]
[1777021875862,33.43,77461.3625,4.2,-0.49878,0.00015,32.15018]
[1777021878865,33.43,77454.975,4.2,-0.49973,0.00015,32.14768]
[1777021883869,33.42,77456.03,4.2,-0.49957,0.00015,32.1481]
[1777021886873,33.42,77448.855,4.2,-0.50064,0.00015,32.1451]
[1777021891878,33.42,77450.9075,4.2,-0.50034,0.00015,32.14316]
[1777021896248,33.42,77457.2975,4.2,-0.49939,0.00015,32.14578]
[1777021901283,33.41,77458.9275,4.2,-0.49915,0.00015,32.14642]
[1777021904411,33.41,77456.7475,4.2,-0.49947,0.00015,32.14556]
[1777021909896,33.41,77460.1875,4.2,-0.49897,0.00015,32.14691]
[1777021915381,33.41,77459.93,4.2,-0.499,0.00015,32.14681]
[1777021920660,33.41,77459.9025,4.2,-0.49901,0.00015,32.1468]
[1777021920682,33.41,77459.9025,4.2,-0.49901,0.00015,32.1468]
[1777021920731,33.41,77459.9025,4.2,-0.49901,0.00015,32.1468]
[1777021921110,33.41,77459.9025,4.2,-0.49901,0.00015,32.1468]
[1777021922019,33.41,77459.9025,4.2,-0.49901,0.00015,32.1468]
[1777021922430,33.41,77459.9025,4.2,-0.49901,0.00015,32.1468]
[1777021923437,33.41,77477.275,4.2,-0.49643,0.00015,32.15283]
[1777021925566,33.41,77477.275,4.2,-0.49643,0.00015,32.15283]
[1777021925941,33.41,77477.275,4.2,-0.49643,0.00015,32.15283]
[1777021931494,33.4,77482.6825,4.2,-0.49563,0.00015,32.15443]
[1777021934582,33.4,77483.405,4.2,-0.49553,0.00015,32.15464]
[1777021940927,33.4,77483.785,4.2,-0.49547,0.00015,32.15474]
[1777021944395,33.39,77483.8125,4.2,-0.49547,0.00015,32.15475]
[1777021947060,33.4,77485.9475,4.2,-0.49515,0.00015,32.15534]
[1777021947566,33.4,77485.9475,4.2,-0.49515,0.00015,32.15534]
[1777021947869,33.4,77485.9475,4.2,-0.49515,0.00015,32.15534]
[1777021947934,33.4,77494.5875,4.2,-0.49387,0.00015,32.1575]
[1777021949130,33.4,77494.5875,4.2,-0.49387,0.00015,32.1575]
[1777021951211,33.39,77500.24,4.2,-0.49304,0.00015,32.15874]
[1777021953649,33.39,77516.325,4.2,-0.49065,0.00015,32.15866]
[1777021956050,33.39,77515.1125,4.2,-0.49083,0.00015,32.1585]
[1777021961706,33.38,77520.7225,4.2,-0.49,0.00015,32.15921]
[1777021966741,33.38,77520.8125,4.2,-0.48999,0.00015,32.15922]
[1777021971776,33.38,77518.13,4.2,-0.49039,0.00015,32.1589]
[1777021976813,33.38,77517.41,4.2,-0.49049,0.00015,32.15881]
[1777021981848,33.37,77517.6225,4.2,-0.49046,0.00015,32.15884]
[1777021986883,33.37,77519.925,4.2,-0.49012,0.00015,32.15912]
[1777021991918,33.37,77520.375,4.2,-0.49006,0.00015,32.15918]
[1777021996953,33.37,77520.1325,4.2,-0.49009,0.00015,32.15915]
[1777022001987,33.36,77521.555,4.2,-0.48988,0.00015,32.15931]
[1777022006992,33.36,77519.6875,4.2,-0.49016,0.00015,32.1591]
[1777022011997,33.36,77521.4475,4.2,-0.4899,0.00015,32.15648]
[1777022017002,33.35,77523.0975,4.2,-0.48965,0.00015,32.15666]
[1777022022008,33.35,77523.8425,4.2,-0.48954,0.00015,32.15673]
[1777022027015,33.35,77525.4025,4.2,-0.48931,0.00015,32.15688]
[1777022032020,33.35,77526.8625,4.2,-0.4891,0.00015,32.15702]
[1777022037025,33.35,77530.345,4.2,-0.48858,0.00015,32.1573]
[1777022038887,33.35,77528.81,4.2,-0.48881,0.00015,32.15718]
[1777022039098,33.35,77528.81,4.2,-0.48881,0.00015,32.15718]
[1777022039107,33.35,77528.81,4.2,-0.48881,0.00015,32.15718]
[1777022039117,33.35,77528.81,4.2,-0.48881,0.00015,32.15718]
[1777022039215,33.35,77528.81,4.2,-0.48881,0.00015,32.15718]
[1777022039502,33.35,77528.81,4.2,-0.48881,0.00015,32.15718]
[1777022040029,33.35,77528.0925,4.2,-0.48891,0.00015,32.15712]
[1777022040217,33.35,77528.0925,4.2,-0.48891,0.00015,32.15712]
[1777022040696,33.35,77528.0925,4.2,-0.48891,0.00015,32.15712]
[1777022042053,33.35,77528.0925,4.2,-0.48891,0.00015,32.15712]
[1777022043032,33.35,77501.4175,4.2,-0.49287,0.00015,32.15334]
[1777022048037,33.36,77499.76,4.2,-0.49312,0.00015,32.153]
[1777022050940,33.36,77499.5625,4.2,-0.49314,0.00015,32.15296]
[1777022050981,33.36,77499.5625,4.2,-0.49314,0.00015,32.15296]
[1777022051012,33.36,77499.5625,4.2,-0.49314,0.00015,32.15296]
[1777022051040,33.36,77503.28,4.2,-0.49259,0.00015,32.15371]
[1777022051566,33.36,77503.28,4.2,-0.49259,0.00015,32.15371]
[1777022051586,33.36,77503.28,4.2,-0.49259,0.00015,32.15371]
[1777022055044,33.36,77510.87,4.2,-0.49147,0.00015,32.15504]
[1777022057188,33.36,77511.055,4.2,-0.49144,0.00015,32.15507]
[1777022063414,33.36,77516.63,4.2,-0.49061,0.00015,32.15588]
[1777022064479,33.36,77516.63,4.2,-0.49061,0.00015,32.15588]
[1777022070464,33.37,77521.4325,4.2,-0.4899,0.00015,32.15647]
[1777022076065,33.37,77521.4525,4.2,-0.4899,0.00015,32.15365]
[1777022081541,33.37,77522.59,4.2,-0.48973,0.00015,32.15377]
[1777022086577,33.37,77522.3175,4.2,-0.48977,0.00015,32.15374]
[1777022091611,33.37,77524.19,4.2,-0.48949,0.00015,32.15394]
[1777022096647,33.37,77524.9125,4.2,-0.48938,0.00015,32.15401]
[1777022099249,33.37,77530.325,4.2,-0.48858,0.00015,32.15447]
[1777022100093,33.37,77530.325,4.2,-0.48858,0.00015,32.15447]
[1777022102791,33.36,77535.435,4.2,-0.48782,0.00015,32.15478]
[1777022102795,33.36,77535.435,4.2,-0.48782,0.00015,32.15478]
[1777022103445,33.36,77535.435,4.2,-0.48782,0.00015,32.15478]
[1777022103562,33.36,77535.435,4.2,-0.48782,0.00015,32.15478]
[1777022103860,33.36,77535.435,4.2,-0.48782,0.00015,32.15478]
[1777022103925,33.36,77535.435,4.2,-0.48782,0.00015,32.15478]
[1777022103960,33.36,77535.435,4.2,-0.48782,0.00015,32.15478]
[1777022104702,33.36,77545.2725,4.2,-0.48637,0.00015,32.15506]
[1777022105710,33.36,77558.34,4.2,-0.48443,0.00015,32.15476]
[1777022107946,33.36,77562.8625,4.2,-0.48376,0.00015,32.15448]
[1777022107956,33.36,77562.8625,4.2,-0.48376,0.00015,32.15448]
[1777022108047,33.36,77562.8625,4.2,-0.48376,0.00015,32.15448]
[1777022109738,33.36,77572.375,4.2,-0.48235,0.00015,32.15359]
[1777022110805,33.36,77572.375,4.2,-0.48235,0.00015,32.15359]
[1777022111752,33.36,77582.855,4.2,-0.4808,0.00015,32.15215]
[1777022112664,33.36,77582.855,4.2,-0.4808,0.00015,32.15215]
[1777022117794,33.36,77581.65,4.2,-0.48098,0.00015,32.15234]
[1777022119056,33.36,77581.65,4.2,-0.48098,0.00015,32.15234]
[1777022120407,33.36,77582.4775,4.2,-0.48086,0.00015,32.15221]
[1777022120815,33.36,77582.4775,4.2,-0.48086,0.00015,32.15221]
[1777022124842,33.36,77589.6925,4.2,-0.47979,0.00015,32.15095]
[1777022125583,33.36,77589.6925,4.2,-0.47979,0.00015,32.15095]
[1777022126300,33.36,77589.6925,4.2,-0.47979,0.00015,32.15095]
[1777022127146,33.36,77589.6925,4.2,-0.47979,0.00015,32.15095]
[1777022127343,33.36,77589.6925,4.2,-0.47979,0.00015,32.15095]
[1777022127535,33.36,77589.6925,4.2,-0.47979,0.00015,32.15095]
[1777022127602,33.36,77589.6925,4.2,-0.47979,0.00015,32.15095]
[1777022127812,33.36,77589.6925,4.2,-0.47979,0.00015,32.15095]
[1777022128117,33.36,77597.3225,4.2,-0.47866,0.00015,32.14936]
[1777022129878,33.36,77597.3225,4.2,-0.47866,0.00015,32.14936]
[1777022130290,33.36,77597.3225,4.2,-0.47866,0.00015,32.14936]
[1777022131828,33.36,77597.3225,4.2,-0.47866,0.00015,32.14936]
[1777022132899,33.36,77622.75,4.2,-0.4749,0.00015,32.13938]
[1777022133125,33.36,77622.75,4.2,-0.4749,0.00015,32.13938]
[1777022138941,33.36,77628.145,4.2,-0.4741,0.00015,32.13749]
[1777022142969,33.35,77620.6725,4.2,-0.4752,0.00015,32.14007]
[1777022148013,33.35,77619.0825,4.2,-0.47544,0.00015,32.14058]
[1777022151031,33.35,77630.8225,4.2,-0.4737,0.00015,32.1365]
[1777022156066,33.35,77631.025,4.2,-0.47367,0.00015,32.13642]
[1777022161101,33.35,77632.9875,4.2,-0.47338,0.00015,32.13568]
[1777022166137,33.35,77631.64,4.2,-0.47358,0.00015,32.13619]
[1777022171161,33.35,77629.9475,4.2,-0.47383,0.00015,32.13682]
[1777022176166,33.35,77629.1,4.2,-0.47395,0.00015,32.13713]
[1777022181171,33.35,77629.14,4.2,-0.47395,0.00015,32.13712]
[1777022186176,33.35,77630.5125,4.2,-0.47375,0.00015,32.13661]
[1777022191181,33.35,77629.9625,4.2,-0.47383,0.00015,32.13398]
[1777022196186,33.35,77629.3775,4.2,-0.47391,0.00015,32.13419]
[1777022201191,33.35,77628.9525,4.2,-0.47397,0.00015,32.13435]
[1777022206196,33.35,77628.4425,4.2,-0.47405,0.00015,32.13453]
[1777022211201,33.35,77629.73,4.2,-0.47386,0.00015,32.13406]
[1777022216206,33.34,77629.5925,4.2,-0.47388,0.00015,32.13411]
[1777022221211,33.34,77627.715,4.2,-0.47416,0.00015,32.13479]
[1777022222200,33.34,77627.715,4.2,-0.47416,0.00015,32.13479]
[1777022230220,33.34,77621.5325,4.2,-0.47507,0.00015,32.13693]
[1777022235225,33.34,77621.285,4.2,-0.47511,0.00015,32.13701]
[1777022240655,33.34,77621.7625,4.2,-0.47503,0.00015,32.13684]
[1777022245691,33.34,77621.6825,4.2,-0.47505,0.00015,32.13687]
[1777022250725,33.33,77621.99,4.2,-0.475,0.00015,32.13676]
[1777022255761,33.33,77620.445,4.2,-0.47523,0.00015,32.13444]
[1777022257375,33.33,77620.24,4.2,-0.47526,0.00015,32.1345]
[1777022262810,33.33,77620.0425,4.2,-0.47528,0.00015,32.13456]
[1777022263256,33.33,77620.0425,4.2,-0.47528,0.00015,32.13456]
[1777022269068,33.33,77620.04,4.2,-0.47528,0.00015,32.13456]
[1777022269096,33.33,77620.04,4.2,-0.47528,0.00015,32.13456]
[1777022269213,33.33,77620.04,4.2,-0.47528,0.00015,32.13456]
[1777022269223,33.33,77620.04,4.2,-0.47528,0.00015,32.13456]
[1777022269435,33.33,77619.8875,4.2,-0.47531,0.00015,32.13461]
[1777022269652,33.33,77619.8875,4.2,-0.47531,0.00015,32.13461]
[1777022269876,33.33,77619.8875,4.2,-0.47531,0.00015,32.13461]
[1777022270016,33.33,77619.8875,4.2,-0.47531,0.00015,32.13461]
[1777022270231,33.33,77619.8875,4.2,-0.47531,0.00015,32.13461]
[1777022270245,33.33,77619.8875,4.2,-0.47531,0.00015,32.13461]
[1777022270263,33.32,77620.0025,4.2,-0.47529,0.00015,32.13457]
[1777022270322,33.32,77620.0025,4.2,-0.47529,0.00015,32.13457]
[1777022270360,33.32,77620.0025,4.2,-0.47529,0.00015,32.13457]
[1777022270591,33.32,77620.0025,4.2,-0.47529,0.00015,32.13457]
[1777022270869,33.33,77620.0025,4.2,-0.47529,0.00015,32.13458]
[1777022271874,33.33,77567.82,4.2,-0.48302,0.00015,32.14557]
[1777022273696,33.33,77567.82,4.2,-0.48302,0.00015,32.14557]
[1777022274107,33.33,77567.82,4.2,-0.48302,0.00015,32.14557]
[1777022274110,33.33,77567.82,4.2,-0.48302,0.00015,32.14557]
[1777022274894,33.33,77530.61,4.2,-0.48854,0.00015,32.14601]
[1777022277915,33.33,77522.75,4.2,-0.48971,0.00015,32.14531]
[1777022280348,33.33,77526.875,4.2,-0.4891,0.00015,32.14571]
[1777022284771,33.32,77528.2075,4.2,-0.4889,0.00015,32.14583]
[1777022285430,33.32,77528.2075,4.2,-0.4889,0.00015,32.14583]
[1777022289135,33.32,77527.5925,4.2,-0.48899,0.00015,32.14578]
[1777022289990,33.32,77527.5925,4.2,-0.48899,0.00015,32.14578]
[1777022292014,33.32,77540.1725,4.2,-0.48712,0.00015,32.14648]
[1777022297049,33.32,77536.9075,4.2,-0.48761,0.00015,32.14637]
[1777022302085,33.32,77539.895,4.2,-0.48717,0.00015,32.14648]
[1777022302298,33.32,77539.895,4.2,-0.48717,0.00015,32.14648]
[1777022307794,33.32,77539.3575,4.2,-0.48725,0.00015,32.14646]
[1777022308840,33.32,77539.3575,4.2,-0.48725,0.00015,32.14646]
[1777022309611,33.32,77539.3575,4.2,-0.48725,0.00015,32.14646]
[1777022309694,33.32,77539.3575,4.2,-0.48725,0.00015,32.14646]
[1777022311156,33.32,77527.025,4.2,-0.48908,0.00015,32.1429]
[1777022314661,33.32,77524.1825,4.2,-0.4895,0.00015,32.14264]
[1777022314763,33.32,77524.1825,4.2,-0.4895,0.00015,32.14264]
[1777022314966,33.32,77524.1825,4.2,-0.4895,0.00015,32.14264]
[1777022315184,33.31,77524.1825,4.2,-0.4895,0.00015,32.14264]
[1777022319212,33.31,77512.5425,4.2,-0.49123,0.00015,32.14118]
[1777022320868,33.31,77511.4625,4.2,-0.49139,0.00015,32.14101]
[1777022320902,33.31,77511.4625,4.2,-0.49139,0.00015,32.14101]
[1777022324570,33.31,77515.97,4.2,-0.49072,0.00015,32.14167]
[1777022328295,33.31,77517.055,4.2,-0.49056,0.00015,32.14182]
[1777022328319,33.3,77516.415,4.2,-0.49065,0.00015,32.14173]
[1777022331296,33.3,77523.785,4.2,-0.48956,0.00015,32.1426]
[1777022334189,33.3,77523.785,4.2,-0.48956,0.00015,32.1426]
[1777022339330,33.3,77524.91,4.2,-0.48939,0.00015,32.14271]
[1777022342450,33.3,77524.1475,4.2,-0.48951,0.00015,32.14264]
[1777022348339,33.3,77523.33,4.2,-0.48963,0.00015,32.14255]
[1777022352343,33.3,77532.365,4.2,-0.48828,0.00015,32.1433]
[1777022352767,33.3,77532.365,4.2,-0.48828,0.00015,32.1433]
[1777022358348,33.3,77531.8225,4.2,-0.48837,0.00015,32.14327]
[1777022358351,33.3,77531.8225,4.2,-0.48837,0.00015,32.14327]
[1777022359220,33.3,77531.8225,4.2,-0.48837,0.00015,32.14327]
[1777022363411,33.29,77533.9725,4.2,-0.48805,0.00015,32.1434]
[1777022363546,33.29,77533.9725,4.2,-0.48805,0.00015,32.1434]
[1777022363886,33.29,77533.9725,4.2,-0.48805,0.00015,32.1434]
[1777022364010,33.29,77533.9725,4.2,-0.48805,0.00015,32.1434]
[1777022365355,33.3,77546.1525,4.2,-0.48624,0.00015,32.14375]
[1777022370361,33.3,77549.2275,4.2,-0.48578,0.00015,32.14373]
[1777022372610,33.3,77553.125,4.2,-0.4852,0.00015,32.14082]
[1777022378369,33.3,77559.88,4.2,-0.4842,0.00015,32.14051]
[1777022379598,33.3,77559.84,4.2,-0.4842,0.00015,32.14052]
[1777022379621,33.3,77559.84,4.2,-0.4842,0.00015,32.14052]
[1777022379648,33.3,77559.84,4.2,-0.4842,0.00015,32.14052]
[1777022379664,33.3,77559.84,4.2,-0.4842,0.00015,32.14052]
[1777022379753,33.3,77559.84,4.2,-0.4842,0.00015,32.14052]
[1777022381619,33.3,77560.4,4.2,-0.48412,0.00015,32.14048]
[1777022387379,33.3,77567.9725,4.2,-0.483,0.00015,32.13988]
[1777022390566,33.3,77567.545,4.2,-0.48306,0.00015,32.13992]
[1777022391622,33.3,77567.545,4.2,-0.48306,0.00015,32.13992]
[1777022393662,33.3,77572.9575,4.2,-0.48226,0.00015,32.13935]
[1777022398766,33.29,77578.8,4.2,-0.48139,0.00015,32.13858]
[1777022400207,33.29,77578.8,4.2,-0.48139,0.00015,32.13858]
[1777022400220,33.29,77578.8,4.2,-0.48139,0.00015,32.13858]
[1777022401468,33.29,77578.8,4.2,-0.48139,0.00015,32.13858]
[1777022404334,33.29,77577.175,4.2,-0.48163,0.00015,32.13881]
[1777022404985,33.29,77577.175,4.2,-0.48163,0.00015,32.13881]
[1777022407444,33.29,77570.255,4.2,-0.48266,0.00015,32.13965]
[1777022412449,33.29,77571.59,4.2,-0.48246,0.00015,32.1395]
[1777022417903,33.29,77569.98,4.2,-0.4827,0.00015,32.13968]
[1777022422938,33.28,77569.945,4.2,-0.4827,0.00015,32.13968]
[1777022428465,33.28,77571.2325,4.2,-0.48251,0.00015,32.13954]
[1777022431810,33.28,77571.085,4.2,-0.48253,0.00015,32.13956]
[1777022431954,33.28,77571.085,4.2,-0.48253,0.00015,32.13956]
[1777022432566,33.28,77571.085,4.2,-0.48253,0.00015,32.13673]
[1777022435023,33.28,77563.5525,4.2,-0.48365,0.00015,32.13743]
[1777022440058,33.27,77558.5475,4.2,-0.48439,0.00015,32.13776]
[1777022444744,33.27,77556.8825,4.2,-0.48464,0.00015,32.13784]
[1777022445204,33.27,77556.8825,4.2,-0.48464,0.00015,32.13784]
[1777022451135,33.26,77555.71,4.2,-0.48482,0.00015,32.13789]
[1777022453254,33.26,77555.5025,4.2,-0.48485,0.00015,32.1379]
[1777022459190,33.24,77551.925,4.2,-0.48538,0.00015,32.13802]
[1777022462305,33.22,77548.44,4.2,-0.4859,0.00015,32.13808]
[1777022462433,33.22,77548.44,4.2,-0.4859,0.00015,32.13808]
[1777022462499,33.21,77548.6125,4.2,-0.48587,0.00015,32.13807]
[1777022465233,33.21,77542.0425,4.2,-0.48685,0.00015,32.13805]
[1777022466250,33.21,77542.0425,4.2,-0.48685,0.00015,32.13805]
[1777022472280,33.2,77540.275,4.2,-0.48711,0.00015,32.13801]
[1777022477317,33.2,77541.085,4.2,-0.48699,0.00015,32.13803]
[1777022482519,33.2,77544.0075,4.2,-0.48656,0.00015,32.13808]
[1777022488395,33.2,77545.1575,4.2,-0.48638,0.00015,32.13808]
[1777022493529,33.2,77545.2175,4.2,-0.48638,0.00015,32.13526]
[1777022499471,33.2,77546.2975,4.2,-0.48622,0.00015,32.13526]
[1777022500486,33.2,77546.2975,4.2,-0.48622,0.00015,32.13526]
[1777022503032,33.2,77546.975,4.2,-0.48611,0.00015,32.13526]
[1777022504333,33.2,77546.975,4.2,-0.48611,0.00015,32.13526]
[1777022504519,33.2,77546.975,4.2,-0.48611,0.00015,32.13526]
[1777022505526,33.2,77571.8775,4.2,-0.4824,0.00015,32.13377]
[1777022509752,33.19,77571.29,4.2,-0.48249,0.00015,32.13384]
[1777022510548,33.19,77575.71,4.2,-0.48183,0.00015,32.13329]
[1777022513146,33.19,77574.66,4.2,-0.48199,0.00015,32.13343]
[1777022518556,33.19,77571.81,4.2,-0.48241,0.00015,32.13378]
[1777022519826,33.19,77571.4375,4.2,-0.48247,0.00015,32.13382]
[1777022520966,33.19,77572.81,4.2,-0.48227,0.00015,32.13366]
[1777022524512,33.19,77568.365,4.2,-0.48293,0.00015,32.13415]
[1777022529567,33.19,77564.45,4.2,-0.48351,0.00015,32.1345]
[1777022535573,33.18,77563.3,4.2,-0.48368,0.00015,32.13459]
[1777022540578,33.18,77563.465,4.2,-0.48366,0.00015,32.13458]
[1777022545583,33.18,77564.825,4.2,-0.48345,0.00015,32.13447]
[1777022550539,33.18,77565.8375,4.2,-0.4833,0.00015,32.13438]
[1777022550571,33.18,77565.8375,4.2,-0.4833,0.00015,32.13438]
[1777022550605,33.18,77565.8375,4.2,-0.4833,0.00015,32.13438]
[1777022551360,33.18,77565.8375,4.2,-0.4833,0.00015,32.13438]
[1777022551370,33.18,77565.8375,4.2,-0.4833,0.00015,32.13155]
[1777022553592,33.18,77556.44,4.2,-0.4847,0.00015,32.13219]
[1777022556244,33.18,77556.05,4.2,-0.48476,0.00015,32.1322]
[1777022556596,33.18,77556.05,4.2,-0.48476,0.00015,32.1322]
[1777022556626,33.18,77556.05,4.2,-0.48476,0.00015,32.1322]
[1777022559598,33.17,77547.1275,4.2,-0.48609,0.00015,32.13243]
[1777022559657,33.17,77547.1275,4.2,-0.48609,0.00015,32.13243]
[1777022560209,33.17,77547.1275,4.2,-0.48609,0.00015,32.13243]
[1777022560407,33.17,77547.1275,4.2,-0.48609,0.00015,32.13243]
[1777022560588,33.17,77547.1275,4.2,-0.48609,0.00015,32.13243]
[1777022560606,33.17,77547.1275,4.2,-0.48609,0.00015,32.13243]
[1777022560695,33.17,77544.92,4.2,-0.48642,0.00015,32.13242]
[1777022560696,33.17,77544.92,4.2,-0.48642,0.00015,32.13242]
[1777022560892,33.17,77544.92,4.2,-0.48642,0.00015,32.13242]
[1777022560966,33.17,77544.92,4.2,-0.48642,0.00015,32.13242]
[1777022561245,33.17,77544.92,4.2,-0.48642,0.00015,32.13242]
[1777022561610,33.17,77544.92,4.2,-0.48642,0.00015,32.13242]
[1777022561849,33.17,77544.92,4.2,-0.48642,0.00015,32.13242]
[1777022561868,33.17,77544.92,4.2,-0.48642,0.00015,32.13242]
[1777022561927,33.17,77544.92,4.2,-0.48642,0.00015,32.13242]
[1777022562607,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022563143,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022563154,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022564243,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022564415,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022564472,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022565766,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022565994,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022566054,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022567245,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022567261,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022567332,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022568148,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022568161,33.17,77517.6275,4.2,-0.49049,0.00015,32.13061]
[1777022569614,33.17,77481.7925,4.2,-0.49584,0.00015,32.12313]
[1777022570900,33.17,77487.105,4.2,-0.49505,0.00015,32.12461]
[1777022571556,33.17,77487.105,4.2,-0.49505,0.00015,32.12461]
[1777022577622,33.18,77483.905,4.2,-0.49553,0.00015,32.12373]
[1777022578363,33.18,77483.905,4.2,-0.49553,0.00015,32.12373]
[1777022578391,33.18,77483.905,4.2,-0.49553,0.00015,32.12373]
[1777022578411,33.18,77483.905,4.2,-0.49553,0.00015,32.12373]
[1777022578552,33.18,77483.905,4.2,-0.49553,0.00015,32.12373]
[1777022578566,33.18,77483.905,4.2,-0.49553,0.00015,32.12373]
[1777022578628,33.18,77482.8575,4.2,-0.49568,0.00015,32.12344]
[1777022578653,33.18,77482.8575,4.2,-0.49568,0.00015,32.12344]
[1777022579105,33.18,77482.8575,4.2,-0.49568,0.00015,32.12344]
[1777022579185,33.18,77482.8575,4.2,-0.49568,0.00015,32.12344]
[1777022580630,33.18,77493.2375,4.2,-0.49413,0.00015,32.12615]
[1777022581227,33.18,77493.2375,4.2,-0.49413,0.00015,32.12615]
[1777022581380,33.18,77493.2375,4.2,-0.49413,0.00015,32.12615]
[1777022581387,33.18,77493.2375,4.2,-0.49413,0.00015,32.12615]
[1777022582511,33.18,77493.2375,4.2,-0.49413,0.00015,32.12615]
[1777022582625,33.18,77493.2375,4.2,-0.49413,0.00015,32.12615]
[1777022583388,33.18,77493.2375,4.2,-0.49413,0.00015,32.12615]
[1777022583453,33.18,77493.2375,4.2,-0.49413,0.00015,32.12615]
[1777022584110,33.18,77493.2375,4.2,-0.49413,0.00015,32.12615]
[1777022585856,33.18,77496.16,4.2,-0.4937,0.00015,32.12682]
[1777022585860,33.18,77496.16,4.2,-0.4937,0.00015,32.12682]
[1777022586638,33.18,77488.395,4.2,-0.49485,0.00015,32.12494]
[1777022586797,33.18,77488.395,4.2,-0.49485,0.00015,32.12494]
[1777022592037,33.18,77484.54,4.2,-0.49543,0.00015,32.12391]
[1777022594271,33.18,77483.295,4.2,-0.49561,0.00015,32.12356]
[1777022594278,33.18,77483.295,4.2,-0.49561,0.00015,32.12356]
[1777022594650,33.18,77489.9225,4.2,-0.49463,0.00015,32.12533]
[1777022595226,33.18,77489.9225,4.2,-0.49463,0.00015,32.12533]
[1777022595461,33.18,77489.9225,4.2,-0.49463,0.00015,32.12533]
[1777022595553,33.18,77489.9225,4.2,-0.49463,0.00015,32.12533]
[1777022595651,33.18,77490.0925,4.2,-0.4946,0.00015,32.12538]
[1777022596181,33.18,77490.0925,4.2,-0.4946,0.00015,32.12538]
[1777022597653,33.19,77506.9825,4.2,-0.49208,0.00015,32.12899]
[1777022598390,33.19,77506.9825,4.2,-0.49208,0.00015,32.12899]
[1777022599203,33.19,77521.1675,4.2,-0.48996,0.00015,32.13103]
[1777022603941,33.18,77525.7275,4.2,-0.48928,0.00015,32.13149]
[1777022603986,33.18,77525.7275,4.2,-0.48928,0.00015,32.13149]
[1777022603999,33.18,77525.7275,4.2,-0.48928,0.00015,32.13149]
[1777022604325,33.18,77525.7275,4.2,-0.48928,0.00015,32.13149]
[1777022606470,33.18,77525.7275,4.2,-0.48928,0.00015,32.13149]
[1777022607260,33.18,77508.6025,4.2,-0.49184,0.00015,32.12927]
[1777022608535,33.18,77508.6025,4.2,-0.49184,0.00015,32.12927]
[1777022608564,33.18,77508.6025,4.2,-0.49184,0.00015,32.12927]
[1777022610347,33.18,77508.81,4.2,-0.49181,0.00015,32.1293]
[1777022610373,33.18,77508.81,4.2,-0.49181,0.00015,32.1293]
[1777022613302,33.18,77501.7975,4.2,-0.49285,0.00015,32.12519]
[1777022618114,33.18,77500.1725,4.2,-0.4931,0.00015,32.12486]
[1777022620216,33.18,77500.19,4.2,-0.49309,0.00015,32.12486]
[1777022622080,33.18,77497.9375,4.2,-0.49343,0.00015,32.12439]
[1777022622365,33.18,77497.9375,4.2,-0.49343,0.00015,32.12439]
[1777022624379,33.18,77491.0725,4.2,-0.49446,0.00015,32.12279]
[1777022629414,33.18,77490.8175,4.2,-0.49449,0.00015,32.12273]
[1777022633908,33.19,77488.07,4.2,-0.4949,0.00015,32.12203]
[1777022639484,33.19,77483.215,4.2,-0.49563,0.00015,32.12071]
[1777022644519,33.19,77483.42,4.2,-0.49559,0.00015,32.12076]
[1777022645454,33.19,77483.42,4.2,-0.49559,0.00015,32.12076]
[1777022645654,33.19,77483.42,4.2,-0.49559,0.00015,32.12076]
[1777022651568,33.2,77483.4225,4.2,-0.49559,0.00015,32.12076]
[1777022656603,33.2,77483.53,4.2,-0.49558,0.00015,32.12079]
[1777022657521,33.2,77483.53,4.2,-0.49558,0.00015,32.12079]
[1777022657712,33.2,77484.1775,4.2,-0.49548,0.00015,32.12098]
[1777022660631,33.2,77491.475,4.2,-0.49439,0.00015,32.12289]
[1777022665666,33.2,77490.975,4.2,-0.49446,0.00015,32.12276]
[1777022667052,33.2,77493.2325,4.2,-0.49413,0.00015,32.12331]
[1777022672716,33.2,77493.9175,4.2,-0.49403,0.00015,32.12064]
[1777022673663,33.2,77493.9175,4.2,-0.49403,0.00015,32.12064]
[1777022674728,33.2,77501.5925,4.2,-0.49288,0.00015,32.12231]
[1777022674915,33.2,77501.5925,4.2,-0.49288,0.00015,32.12231]
[1777022680735,33.2,77512.9525,4.2,-0.49119,0.00015,32.12429]
[1777022685740,33.2,77513.0475,4.2,-0.49117,0.00015,32.12431]
[1777022690745,33.2,77510.6625,4.2,-0.49153,0.00015,32.12394]
[1777022695750,33.2,77510.125,4.2,-0.49161,0.00015,32.12386]
[1777022700755,33.2,77509.9375,4.2,-0.49164,0.00015,32.12383]
[1777022705760,33.2,77511.24,4.2,-0.49144,0.00015,32.12403]
[1777022710765,33.19,77506.58,4.2,-0.49214,0.00015,32.12326]
[1777022713528,33.19,77500.655,4.2,-0.49302,0.00015,32.12213]
[1777022715848,33.19,77496.195,4.2,-0.49369,0.00015,32.12117]
[1777022718773,33.2,77504.545,4.2,-0.49244,0.00015,32.12288]
[1777022723778,33.2,77504.04,4.2,-0.49252,0.00015,32.12279]
[1777022728783,33.2,77503.525,4.2,-0.49259,0.00015,32.12269]
[1777022733788,33.21,77502.9475,4.2,-0.49268,0.00015,32.11975]
[1777022738793,33.21,77503.295,4.2,-0.49263,0.00015,32.11981]
[1777022743798,33.22,77503.8075,4.2,-0.49255,0.00015,32.11991]
[1777022748803,33.22,77504.115,4.2,-0.4925,0.00015,32.11997]
[1777022753808,33.23,77505.63,4.2,-0.49228,0.00015,32.12025]
[1777022754483,33.23,77505.63,4.2,-0.49228,0.00015,32.12025]
[1777022757309,33.22,77520.5225,4.2,-0.49006,0.00015,32.12246]
[1777022758711,33.22,77520.5225,4.2,-0.49006,0.00015,32.12246]
[1777022764357,33.22,77522.1575,4.2,-0.48981,0.00015,32.12264]
[1777022768632,33.22,77521.1,4.2,-0.48997,0.00015,32.12253]
[1777022774428,33.22,77521.0175,4.2,-0.48998,0.00015,32.12252]
[1777022779485,33.21,77520.3075,4.2,-0.49009,0.00015,32.12244]
[1777022784519,33.21,77517.73,4.2,-0.49047,0.00015,32.12212]
[1777022789846,33.21,77518.5,4.2,-0.49036,0.00015,32.12222]
[1777022795526,33.21,77514.8575,4.2,-0.4909,0.00015,32.11891]
[1777022800633,33.2,77509.815,4.2,-0.49166,0.00015,32.11815]
[1777022805669,33.2,77508.205,4.2,-0.4919,0.00015,32.11788]
[1777022810867,33.19,77506.615,4.2,-0.49213,0.00015,32.1176]
[1777022815872,33.19,77500.91,4.2,-0.49299,0.00015,32.11652]
[1777022818373,33.19,77501.0925,4.2,-0.49296,0.00015,32.11656]
[1777022822794,33.18,77497.925,4.2,-0.49343,0.00015,32.11589]
[1777022822901,33.18,77497.925,4.2,-0.49343,0.00015,32.11589]
[1777022828830,33.18,77500.5425,4.2,-0.49304,0.00015,32.11645]
[1777022829337,33.18,77500.5425,4.2,-0.49304,0.00015,32.11645]
[1777022829686,33.18,77500.5425,4.2,-0.49304,0.00015,32.11645]
[1777022829728,33.18,77500.5425,4.2,-0.49304,0.00015,32.11645]
[1777022829886,33.18,77500.5425,4.2,-0.49304,0.00015,32.11645]
[1777022829886,33.17,77501.675,4.2,-0.49288,0.00015,32.11668]
[1777022831411,33.17,77501.675,4.2,-0.49288,0.00015,32.11668]
[1777022831477,33.17,77501.675,4.2,-0.49288,0.00015,32.11668]
[1777022831554,33.17,77501.675,4.2,-0.49288,0.00015,32.11668]
[1777022831850,33.17,77501.675,4.2,-0.49288,0.00015,32.11668]
[1777022832088,33.17,77501.675,4.2,-0.49288,0.00015,32.11668]
[1777022832189,33.17,77501.675,4.2,-0.49288,0.00015,32.11668]
[1777022832570,33.17,77501.675,4.2,-0.49288,0.00015,32.11668]
[1777022832858,33.17,77501.675,4.2,-0.49288,0.00015,32.11668]
[1777022833865,33.17,77485.31,4.2,-0.49532,0.00015,32.11281]
[1777022834872,33.17,77493.86,4.2,-0.49404,0.00015,32.11498]
[1777022839897,33.18,77489.565,4.2,-0.49468,0.00015,32.11393]
[1777022840802,33.18,77489.565,4.2,-0.49468,0.00015,32.11393]
[1777022840805,33.18,77489.565,4.2,-0.49468,0.00015,32.11393]
[1777022840834,33.18,77489.565,4.2,-0.49468,0.00015,32.11393]
[1777022840898,33.18,77489.29,4.2,-0.49472,0.00015,32.11386]
[1777022841795,33.18,77489.29,4.2,-0.49472,0.00015,32.11386]
[1777022842900,33.18,77481.34,4.2,-0.49591,0.00015,32.11168]
[1777022846566,33.18,77481.5775,4.2,-0.49587,0.00015,32.11175]
[1777022850052,33.18,77480.8,4.2,-0.49599,0.00015,32.11153]
[1777022851737,33.18,77481.2075,4.2,-0.49593,0.00015,32.11165]
[1777022851759,33.18,77481.2075,4.2,-0.49593,0.00015,32.11165]
[1777022853911,33.18,77487.5975,4.2,-0.49498,0.00015,32.11059]
[1777022854181,33.18,77487.5975,4.2,-0.49498,0.00015,32.11059]
[1777022859567,33.18,77484.6625,4.2,-0.49542,0.00015,32.1098]
[1777022860918,33.18,77491.7075,4.2,-0.49436,0.00015,32.11163]
[1777022862381,33.18,77492.1775,4.2,-0.49429,0.00015,32.11175]
[1777022867334,33.17,77492.1475,4.2,-0.4943,0.00015,32.11174]
[1777022867434,33.17,77492.1475,4.2,-0.4943,0.00015,32.11174]
[1777022869927,33.17,77499.31,4.2,-0.49323,0.00015,32.11336]
[1777022872730,33.18,77499.19,4.2,-0.49325,0.00015,32.11334]
[1777022874772,33.18,77499.0025,4.2,-0.49327,0.00015,32.1133]
[1777022876873,33.18,77499.755,4.2,-0.49316,0.00015,32.11345]
[1777022881939,33.19,77504.0225,4.2,-0.49252,0.00015,32.1143]
[1777022882940,33.19,77511.4125,4.2,-0.49142,0.00015,32.11557]
[1777022883684,33.19,77511.4125,4.2,-0.49142,0.00015,32.11557]
[1777022886805,33.19,77512.3,4.2,-0.49129,0.00015,32.11571]
[1777022888242,33.19,77514.7875,4.2,-0.49092,0.00015,32.11607]
[1777022893951,33.18,77511.2125,4.2,-0.49145,0.00015,32.11554]
[1777022898958,33.18,77508.7275,4.2,-0.49182,0.00015,32.11514]
[1777022904964,33.18,77509.1175,4.2,-0.49176,0.00015,32.11521]
[1777022908968,33.18,77501.4925,4.2,-0.4929,0.00015,32.11381]
[1777022913201,33.17,77500.75,4.2,-0.49301,0.00015,32.11083]
[1777022913339,33.17,77500.75,4.2,-0.49301,0.00015,32.11083]
[1777022913459,33.17,77500.75,4.2,-0.49301,0.00015,32.11083]
[1777022913579,33.17,77500.75,4.2,-0.49301,0.00015,32.11083]
[1777022913781,33.17,77500.75,4.2,-0.49301,0.00015,32.11083]
[1777022913977,33.17,77500.75,4.2,-0.49301,0.00015,32.11083]
[1777022914050,33.17,77500.75,4.2,-0.49301,0.00015,32.11083]
[1777022914096,33.17,77500.75,4.2,-0.49301,0.00015,32.11083]
[1777022914314,33.17,77500.75,4.2,-0.49301,0.00015,32.11083]
[1777022915126,33.17,77506.3275,4.2,-0.49218,0.00015,32.1119]
[1777022915867,33.17,77506.3275,4.2,-0.49218,0.00015,32.1119]
[1777022915870,33.17,77506.3275,4.2,-0.49218,0.00015,32.1119]
[1777022915968,33.17,77506.3275,4.2,-0.49218,0.00015,32.1119]
[1777022917977,33.17,77526.5825,4.2,-0.48916,0.00015,32.11459]
[1777022921426,33.17,77529.215,4.2,-0.48876,0.00015,32.11481]
[1777022924943,33.17,77529.215,4.2,-0.48876,0.00015,32.11481]
[1777022927578,33.17,77525.6175,4.2,-0.4893,0.00015,32.11451]
[1777022933563,33.17,77525.2075,4.2,-0.48936,0.00015,32.11447]
[1777022933996,33.17,77525.2075,4.2,-0.48936,0.00015,32.11447]
[1777022934410,33.17,77525.2075,4.2,-0.48936,0.00015,32.11447]
[1777022938581,33.17,77528.1425,4.2,-0.48892,0.00015,32.11472]
[1777022938905,33.17,77528.1425,4.2,-0.48892,0.00015,32.11472]
[1777022941625,33.17,77540.91,4.2,-0.48702,0.00015,32.11538]
[1777022946660,33.17,77547.255,4.2,-0.48607,0.00015,32.11544]
[1777022951695,33.17,77546.61,4.2,-0.48617,0.00015,32.11544]
[1777022952017,33.17,77546.61,4.2,-0.48617,0.00015,32.11544]
[1777022956957,33.17,77547.335,4.2,-0.48606,0.00015,32.11544]
[1777022957447,33.17,77545.8875,4.2,-0.48628,0.00015,32.11544]
[1777022960766,33.17,77539.1275,4.2,-0.48729,0.00015,32.11534]
[1777022965801,33.17,77532.7375,4.2,-0.48824,0.00015,32.11505]
[1777022971032,33.17,77532.85,4.2,-0.48822,0.00015,32.11222]
[1777022973760,33.17,77532.985,4.2,-0.4882,0.00015,32.11223]
[1777022978893,33.17,77533.1125,4.2,-0.48818,0.00015,32.11224]
[1777022983928,33.17,77530.71,4.2,-0.48854,0.00015,32.11208]
[1777022988962,33.17,77531.225,4.2,-0.48846,0.00015,32.11212]
[1777022993998,33.17,77525.9275,4.2,-0.48926,0.00015,32.1117]
[1777022995232,33.17,77526.23,4.2,-0.48921,0.00015,32.11173]
[1777022996263,33.17,77526.23,4.2,-0.48921,0.00015,32.11173]
[1777023001893,33.17,77525.0975,4.2,-0.48938,0.00015,32.11163]
[1777023007072,33.17,77526.355,4.2,-0.48919,0.00015,32.11174]
[1777023009487,33.17,77526.365,4.2,-0.48919,0.00015,32.11174]
[1777023015076,33.17,77522.275,4.2,-0.4898,0.00015,32.11134]
[1777023020081,33.17,77525.6875,4.2,-0.48929,0.00015,32.11168]
[1777023020100,33.17,77525.6875,4.2,-0.48929,0.00015,32.11168]
[1777023026087,33.17,77521.495,4.2,-0.48992,0.00015,32.11126]
[1777023027513,33.17,77522.7225,4.2,-0.48973,0.00015,32.11139]
[1777023029090,33.17,77532.72,4.2,-0.48824,0.00015,32.11221]
[1777023034094,33.17,77538.2125,4.2,-0.48742,0.00015,32.10964]
[1777023039099,33.17,77540.485,4.2,-0.48708,0.00015,32.10971]
[1777023040983,33.17,77540.9975,4.2,-0.48701,0.00015,32.10972]
[1777023041073,33.17,77540.9975,4.2,-0.48701,0.00015,32.10972]
[1777023046109,33.17,77546.0925,4.2,-0.48625,0.00015,32.10978]
[1777023046681,33.17,77546.0925,4.2,-0.48625,0.00015,32.10978]
[1777023046682,33.17,77546.0925,4.2,-0.48625,0.00015,32.10978]
[1777023047383,33.17,77546.0925,4.2,-0.48625,0.00015,32.10978]
[1777023048111,33.17,77553.62,4.2,-0.48512,0.00015,32.10965]
[1777023053116,33.17,77554.25,4.2,-0.48503,0.00015,32.10963]
[1777023058121,33.17,77551.7675,4.2,-0.4854,0.00015,32.1097]
[1777023062423,33.17,77550.28,4.2,-0.48562,0.00015,32.10974]
[1777023062439,33.17,77550.28,4.2,-0.48562,0.00015,32.10974]
[1777023064257,33.17,77551.6725,4.2,-0.48541,0.00015,32.10971]
[1777023066515,33.17,77552.3525,4.2,-0.48531,0.00015,32.10969]
[1777023066527,33.17,77552.3525,4.2,-0.48531,0.00015,32.10969]
[1777023069573,33.17,77552.595,4.2,-0.48528,0.00015,32.10968]
[1777023069658,33.17,77552.595,4.2,-0.48528,0.00015,32.10968]
[1777023070524,33.17,77552.595,4.2,-0.48528,0.00015,32.10968]
[1777023072135,33.17,77542.8075,4.2,-0.48674,0.00015,32.10976]
[1777023073428,33.17,77543.47,4.2,-0.48664,0.00015,32.10976]
[1777023079142,33.17,77545.4625,4.2,-0.48634,0.00015,32.10978]
[1777023084628,33.17,77544.88,4.2,-0.48643,0.00015,32.10978]
[1777023086729,33.16,77545.4575,4.2,-0.48634,0.00015,32.10978]
[1777023092684,33.16,77548.0925,4.2,-0.48595,0.00015,32.10694]
[1777023096712,33.16,77554.85,4.2,-0.48494,0.00015,32.10677]
[1777023101747,33.16,77553.86,4.2,-0.48509,0.00015,32.10681]
[1777023103093,33.16,77553.86,4.2,-0.48509,0.00015,32.10681]
[1777023104566,33.16,77553.7925,4.2,-0.4851,0.00015,32.10681]
[1777023109803,33.16,77548.8475,4.2,-0.48583,0.00015,32.10693]
[1777023114838,33.16,77553.8725,4.2,-0.48508,0.00015,32.10681]
[1777023120183,33.16,77553.55,4.2,-0.48513,0.00015,32.10682]
[1777023125917,33.16,77548.805,4.2,-0.48584,0.00015,32.10693]
[1777023127617,33.16,77550.35,4.2,-0.48561,0.00015,32.1069]
[1777023129192,33.16,77542.0475,4.2,-0.48685,0.00015,32.10691]
[1777023135119,33.16,77540.895,4.2,-0.48702,0.00015,32.10689]
[1777023141022,33.16,77538.9475,4.2,-0.48731,0.00015,32.10684]
[1777023146057,33.16,77540.085,4.2,-0.48714,0.00015,32.10687]
[1777023151092,33.16,77541.805,4.2,-0.48689,0.00015,32.10408]
[1777023152152,33.16,77541.805,4.2,-0.48689,0.00015,32.10408]
[1777023153626,33.16,77539.1575,4.2,-0.48728,0.00015,32.10401]
[1777023153778,33.16,77539.1575,4.2,-0.48728,0.00015,32.10401]
[1777023153797,33.16,77539.1575,4.2,-0.48728,0.00015,32.10401]
[1777023153856,33.16,77539.1575,4.2,-0.48728,0.00015,32.10401]
[1777023153877,33.16,77539.1575,4.2,-0.48728,0.00015,32.10401]
[1777023154025,33.16,77539.1575,4.2,-0.48728,0.00015,32.10401]
[1777023154240,33.16,77539.1575,4.2,-0.48728,0.00015,32.10401]
[1777023154338,33.16,77539.1575,4.2,-0.48728,0.00015,32.10401]
[1777023154123,33.16,77539.1575,4.2,-0.48728,0.00015,32.10401]
[1777023154537,33.16,77539.1575,4.2,-0.48728,0.00015,32.10401]
[1777023154623,33.16,77539.1575,4.2,-0.48728,0.00015,32.10401]
[1777023154663,33.16,77539.1575,4.2,-0.48728,0.00015,32.10401]
[1777023154866,33.16,77539.1575,4.2,-0.48728,0.00015,32.10401]
[1777023155221,33.16,77491.9775,4.2,-0.49433,0.00015,32.09755]
[1777023155367,33.16,77491.9775,4.2,-0.49433,0.00015,32.09755]
[1777023155547,33.16,77491.9775,4.2,-0.49433,0.00015,32.09755]
[1777023156118,33.16,77491.9775,4.2,-0.49433,0.00015,32.09755]
[1777023156134,33.16,77491.9775,4.2,-0.49433,0.00015,32.09755]
[1777023156430,33.16,77491.9775,4.2,-0.49433,0.00015,32.09755]
[1777023160074,33.16,77491.9775,4.2,-0.49433,0.00015,32.09755]
[1777023162177,33.16,77464.765,4.2,-0.4984,0.00015,32.08926]
[1777023167212,33.16,77463.3125,4.2,-0.49862,0.00015,32.08872]
[1777023167733,33.16,77463.3125,4.2,-0.49862,0.00015,32.08872]
[1777023169591,33.16,77464.15,4.2,-0.49849,0.00015,32.08903]
[1777023171453,33.16,77464.15,4.2,-0.49849,0.00015,32.08903]
[1777023176241,33.16,77471.31,4.2,-0.49742,0.00015,32.09156]
[1777023181246,33.17,77475.0775,4.2,-0.49686,0.00015,32.09279]
[1777023186251,33.17,77475.93,4.2,-0.49673,0.00015,32.09306]
[1777023189514,33.17,77475.805,4.2,-0.49675,0.00015,32.09302]
[1777023190146,33.17,77475.805,4.2,-0.49675,0.00015,32.09302]
[1777023191607,33.17,77475.94,4.2,-0.49673,0.00015,32.09307]
[1777023194259,33.17,77468.35,4.2,-0.49786,0.00015,32.09054]
[1777023199264,33.18,77466.695,4.2,-0.49811,0.00015,32.08996]
[1777023205270,33.18,77467.22,4.2,-0.49803,0.00015,32.09014]
[1777023210275,33.18,77468.09,4.2,-0.49789,0.00015,32.09045]
[1777023215280,33.19,77467.7575,4.2,-0.49794,0.00015,32.0875]
[1777023220285,33.19,77467.91,4.2,-0.49792,0.00015,32.08755]
[1777023225290,33.19,77468.205,4.2,-0.49788,0.00015,32.08766]
[1777023230295,33.2,77468.41,4.2,-0.49784,0.00015,32.08773]
[1777023235300,33.2,77468.7425,4.2,-0.49779,0.00015,32.08784]
[1777023240095,33.2,77470.2275,4.2,-0.49757,0.00015,32.08835]
[1777023242307,33.2,77480.3225,4.2,-0.49606,0.00015,32.09157]
[1777023247311,33.21,77478.2875,4.2,-0.49637,0.00015,32.09096]
[1777023252808,33.21,77478.3,4.2,-0.49636,0.00015,32.09096]
[1777023257845,33.21,77478.1525,4.2,-0.49638,0.00015,32.09091]
[1777023262879,33.21,77481.85,4.2,-0.49583,0.00015,32.09201]
[1777023264952,33.21,77482.6925,4.2,-0.49571,0.00015,32.09225]
[1777023265900,33.21,77489.6375,4.2,-0.49467,0.00015,32.09412]
[1777023268549,33.21,77491.505,4.2,-0.49439,0.00015,32.09459]
[1777023268567,33.21,77491.505,4.2,-0.49439,0.00015,32.09459]
[1777023268600,33.21,77491.505,4.2,-0.49439,0.00015,32.09459]
[1777023268715,33.21,77491.505,4.2,-0.49439,0.00015,32.09459]
[1777023269242,33.21,77491.505,4.2,-0.49439,0.00015,32.09459]
[1777023271942,33.21,77506.1,4.2,-0.49221,0.00015,32.09486]
[1777023274168,33.21,77505.3075,4.2,-0.49233,0.00015,32.09471]
[1777023274547,33.21,77505.3075,4.2,-0.49233,0.00015,32.09471]
[1777023277983,33.22,77497.3275,4.2,-0.49352,0.00015,32.09311]
[1777023283019,33.22,77502.8775,4.2,-0.49269,0.00015,32.09425]
[1777023284849,33.22,77504.45,4.2,-0.49246,0.00015,32.09455]
[1777023284855,33.22,77504.45,4.2,-0.49246,0.00015,32.09455]
[1777023290068,33.22,77502.965,4.2,-0.49268,0.00015,32.09427]
[1777023292699,33.22,77505.96,4.2,-0.49223,0.00015,32.09483]
[1777023292839,33.22,77505.96,4.2,-0.49223,0.00015,32.09483]
[1777023293090,33.22,77505.96,4.2,-0.49223,0.00015,32.09483]
[1777023298125,33.22,77509.7325,4.2,-0.49167,0.00015,32.09548]
[1777023303160,33.23,77508.7,4.2,-0.49182,0.00015,32.09531]
[1777023308195,33.23,77509.1025,4.2,-0.49176,0.00015,32.09537]
[1777023310147,33.23,77508.93,4.2,-0.49179,0.00015,32.09534]
[1777023310316,33.23,77508.93,4.2,-0.49179,0.00015,32.09534]
[1777023313231,33.23,77520.9375,4.2,-0.49,0.00015,32.09702]
[1777023318350,33.23,77525.9725,4.2,-0.48925,0.00015,32.09754]
[1777023321875,33.23,77522.2725,4.2,-0.4898,0.00015,32.09717]
[1777023327328,33.23,77520.0225,4.2,-0.49013,0.00015,32.09692]
[1777023332364,33.23,77516.3375,4.2,-0.49068,0.00015,32.09362]
[1777023337430,33.24,77516.775,4.2,-0.49062,0.00015,32.09368]
[1777023342435,33.24,77516.35,4.2,-0.49068,0.00015,32.09362]
[1777023347440,33.24,77519.545,4.2,-0.4902,0.00015,32.09403]
[1777023352444,33.25,77519.62,4.2,-0.49019,0.00015,32.09404]
[1777023357449,33.25,77516.0925,4.2,-0.49072,0.00015,32.09359]
[1777023362454,33.25,77515.8525,4.2,-0.49075,0.00015,32.09355]
[1777023367459,33.26,77516.2625,4.2,-0.49069,0.00015,32.09361]
[1777023372464,33.26,77517.08,4.2,-0.49057,0.00015,32.09372]
[1777023374281,33.26,77517.0025,4.2,-0.49058,0.00015,32.09371]
[1777023375225,33.26,77517.0025,4.2,-0.49058,0.00015,32.09371]
[1777023377470,33.26,77523.72,4.2,-0.48958,0.00015,32.09448]
[1777023382475,33.26,77522.8775,4.2,-0.4897,0.00015,32.0944]
[1777023382818,33.26,77522.8775,4.2,-0.4897,0.00015,32.0944]
[1777023383154,33.26,77522.8775,4.2,-0.4897,0.00015,32.0944]
[1777023388481,33.26,77518.895,4.2,-0.4903,0.00015,32.09395]
[1777023390809,33.26,77518.8875,4.2,-0.4903,0.00015,32.09394]
[1777023396489,33.26,77519.1725,4.2,-0.49026,0.00015,32.09115]
[1777023397640,33.26,77519.355,4.2,-0.49023,0.00015,32.09117]
[1777023402730,33.26,77522.3625,4.2,-0.48978,0.00015,32.09151]
[1777023404375,33.26,77522.3625,4.2,-0.48978,0.00015,32.09151]
[1777023405205,33.26,77522.3625,4.2,-0.48978,0.00015,32.09151]
[1777023406498,33.26,77534.1375,4.2,-0.48803,0.00015,32.09246]
[1777023409573,33.26,77533.3975,4.2,-0.48814,0.00015,32.09242]
[1777023411503,33.26,77526.71,4.2,-0.48913,0.00015,32.09193]
[1777023412067,33.26,77526.71,4.2,-0.48913,0.00015,32.09193]
[1777023415962,33.26,77520.225,4.2,-0.4901,0.00015,32.09127]
[1777023420997,33.26,77521.6125,4.2,-0.48989,0.00015,32.09143]
[1777023423017,33.26,77520.7025,4.2,-0.49003,0.00015,32.09133]
[1777023427820,33.26,77523.4675,4.2,-0.48962,0.00015,32.09163]
[1777023429131,33.26,77523.4675,4.2,-0.48962,0.00015,32.09163]
[1777023431243,33.26,77523.1675,4.2,-0.48966,0.00015,32.09159]
[1777023437110,33.26,77525.515,4.2,-0.48931,0.00015,32.09182]
[1777023438273,33.26,77525.515,4.2,-0.48931,0.00015,32.09182]
[1777023444235,33.26,77526.7775,4.2,-0.48912,0.00015,32.09194]
[1777023450201,33.26,77531.0,4.2,-0.48849,0.00015,32.09226]
[1777023453222,33.26,77539.905,4.2,-0.48717,0.00015,32.08986]
[1777023457523,33.26,77540.465,4.2,-0.48708,0.00015,32.08988]
[1777023459556,33.26,77540.6925,4.2,-0.48705,0.00015,32.08988]
[1777023463291,33.26,77548.39,4.2,-0.4859,0.00015,32.08994]
[1777023468328,33.26,77549.6775,4.2,-0.48571,0.00015,32.08992]
[1777023473568,33.26,77548.4825,4.2,-0.48589,0.00015,32.08994]
[1777023478398,33.26,77557.44,4.2,-0.48456,0.00015,32.08966]
[1777023480097,33.26,77558.5,4.2,-0.4844,0.00015,32.08961]
[1777023482761,33.26,77559.9225,4.2,-0.48419,0.00015,32.08953]
[1777023487403,33.26,77560.43,4.2,-0.48411,0.00015,32.08949]
[1777023487409,33.26,77560.43,4.2,-0.48411,0.00015,32.08949]
[1777023487461,33.26,77560.43,4.2,-0.48411,0.00015,32.08949]
[1777023488677,33.26,77560.43,4.2,-0.48411,0.00015,32.08949]
[1777023488782,33.26,77560.43,4.2,-0.48411,0.00015,32.08949]
[1777023488916,33.26,77560.43,4.2,-0.48411,0.00015,32.08949]
[1777023489475,33.26,77560.43,4.2,-0.48411,0.00015,32.08949]
[1777023489905,33.26,77560.43,4.2,-0.48411,0.00015,32.08949]
[1777023490969,33.26,77560.43,4.2,-0.48411,0.00015,32.08949]
[1777023492495,33.26,77585.765,4.2,-0.48034,0.00015,32.08644]
[1777023497531,33.26,77586.485,4.2,-0.48023,0.00015,32.08631]
[1777023502566,33.26,77586.485,4.2,-0.48023,0.00015,32.08631]
[1777023507604,33.26,77587.265,4.2,-0.48012,0.00015,32.08617]
[1777023512609,33.26,77586.9025,4.2,-0.48017,0.00015,32.0834]
[1777023517616,33.26,77585.555,4.2,-0.48037,0.00015,32.08364]
[1777023522621,33.26,77586.475,4.2,-0.48023,0.00015,32.08348]
[1777023527626,33.26,77586.7175,4.2,-0.4802,0.00015,32.08344]
[1777023532631,33.26,77586.43,4.2,-0.48024,0.00015,32.08349]
[1777023537636,33.26,77586.5225,4.2,-0.48023,0.00015,32.08347]
[1777023541800,33.26,77587.59,4.2,-0.48007,0.00015,32.08328]
[1777023542641,33.26,77587.895,4.2,-0.48002,0.00015,32.08322]
[1777023543327,33.26,77587.895,4.2,-0.48002,0.00015,32.08322]
[1777023543373,33.26,77587.895,4.2,-0.48002,0.00015,32.08322]
[1777023544917,33.26,77587.295,4.2,-0.48011,0.00015,32.08333]
[1777023545644,33.26,77587.0625,4.2,-0.48015,0.00015,32.08338]
[1777023550653,33.26,77580.1375,4.2,-0.48118,0.00015,32.08454]
[1777023555658,33.27,77578.3375,4.2,-0.48145,0.00015,32.0848]
[1777023560663,33.27,77577.3875,4.2,-0.48159,0.00015,32.08494]
[1777023564965,33.27,77576.67,4.2,-0.48169,0.00015,32.08504]
[1777023570676,33.27,77573.8825,4.2,-0.48211,0.00015,32.0854]
[1777023575681,33.27,77571.93,4.2,-0.4824,0.00015,32.0828]
[1777023580686,33.27,77568.9075,4.2,-0.48285,0.00015,32.08313]
[1777023582197,33.27,77569.085,4.2,-0.48282,0.00015,32.08311]
[1777023582565,33.27,77569.085,4.2,-0.48282,0.00015,32.08311]
[1777023584690,33.27,77559.16,4.2,-0.4843,0.00015,32.0839]
[1777023588010,33.27,77556.4775,4.2,-0.4847,0.00015,32.08404]
[1777023590927,33.27,77555.6625,4.2,-0.48482,0.00015,32.08408]
[1777023591191,33.27,77555.6625,4.2,-0.48482,0.00015,32.08408]
[1777023593806,33.27,77555.695,4.2,-0.48482,0.00015,32.08408]
[1777023593951,33.27,77555.695,4.2,-0.48482,0.00015,32.08408]
[1777023594059,33.27,77555.695,4.2,-0.48482,0.00015,32.08408]
[1777023599247,33.27,77553.32,4.2,-0.48517,0.00015,32.08417]
[1777023603333,33.28,77555.3725,4.2,-0.48486,0.00015,32.08409]
[1777023603434,33.28,77555.3725,4.2,-0.48486,0.00015,32.08409]
[1777023606983,33.28,77555.1575,4.2,-0.4849,0.00015,32.0841]
[1777023612672,33.28,77555.4875,4.2,-0.48485,0.00015,32.08409]
[1777023617723,33.28,77555.555,4.2,-0.48484,0.00015,32.08409]
[1777023623414,33.28,77556.4425,4.2,-0.48471,0.00015,32.08405]
[1777023628450,33.28,77555.8575,4.2,-0.48479,0.00015,32.08407]
[1777023633485,33.29,77556.1125,4.2,-0.48475,0.00015,32.08123]
[1777023636229,33.29,77556.6675,4.2,-0.48467,0.00015,32.0812]
[1777023641541,33.29,77556.4925,4.2,-0.4847,0.00015,32.08121]
[1777023646575,33.29,77557.85,4.2,-0.4845,0.00015,32.08115]
[1777023651760,33.29,77557.315,4.2,-0.48458,0.00015,32.08117]
[1777023657766,33.29,77557.6775,4.2,-0.48452,0.00015,32.08115]
[1777023662133,33.29,77557.26,4.2,-0.48458,0.00015,32.08118]
[1777023662142,33.29,77557.26,4.2,-0.48458,0.00015,32.08118]
[1777023662406,33.29,77557.26,4.2,-0.48458,0.00015,32.08118]
[1777023662409,33.29,77557.26,4.2,-0.48458,0.00015,32.08118]
[1777023662441,33.29,77557.26,4.2,-0.48458,0.00015,32.08118]
[1777023662689,33.29,77557.26,4.2,-0.48458,0.00015,32.08118]
[1777023664703,33.29,77567.51,4.2,-0.48306,0.00015,32.08044]
[1777023667725,33.3,77574.225,4.2,-0.48206,0.00015,32.0797]
[1777023672759,33.3,77576.47,4.2,-0.48173,0.00015,32.07941]
[1777023674636,33.3,77578.2075,4.2,-0.48147,0.00015,32.07917]
[1777023679787,33.31,77579.525,4.2,-0.48127,0.00015,32.07898]
[1777023684792,33.31,77584.8225,4.2,-0.48049,0.00015,32.07814]
[1777023689797,33.31,77583.78,4.2,-0.48064,0.00015,32.07831]
[1777023693801,33.31,77576.9075,4.2,-0.48166,0.00015,32.07652]
[1777023698806,33.31,77576.7875,4.2,-0.48168,0.00015,32.07654]
[1777023701495,33.31,77576.445,4.2,-0.48173,0.00015,32.07658]
[1777023701543,33.31,77576.445,4.2,-0.48173,0.00015,32.07658]
[1777023702110,33.31,77576.445,4.2,-0.48173,0.00015,32.07658]
[1777023702810,33.31,77575.415,4.2,-0.48189,0.00015,32.07672]
[1777023707816,33.31,77576.94,4.2,-0.48166,0.00015,32.07652]
[1777023712821,33.32,77576.8225,4.2,-0.48168,0.00015,32.07653]
[1777023717826,33.32,77576.8575,4.2,-0.48167,0.00015,32.07653]
[1777023722831,33.32,77578.4,4.2,-0.48144,0.00015,32.07631]
[1777023727836,33.32,77581.195,4.2,-0.48103,0.00015,32.0759]
[1777023732841,33.32,77581.47,4.2,-0.48099,0.00015,32.07585]
[1777023732846,33.32,77581.47,4.2,-0.48099,0.00015,32.07585]
[1777023738855,33.32,77580.46,4.2,-0.48114,0.00015,32.07601]
[1777023743860,33.32,77580.8375,4.2,-0.48108,0.00015,32.07595]
[1777023748865,33.32,77580.72,4.2,-0.4811,0.00015,32.07597]
[1777023754330,33.31,77581.445,4.2,-0.48099,0.00015,32.07302]
[1777023759366,33.31,77580.7875,4.2,-0.48109,0.00015,32.07312]
[1777023763826,33.31,77580.3075,4.2,-0.48116,0.00015,32.0732]
[1777023764791,33.31,77582.3925,4.2,-0.48085,0.00015,32.07287]
[1777023770443,33.31,77582.245,4.2,-0.48087,0.00015,32.07289]
[1777023775891,33.31,77580.8275,4.2,-0.48108,0.00015,32.07312]
[1777023780896,33.31,77572.8,4.2,-0.48227,0.00015,32.07421]
[1777023785393,33.31,77571.4775,4.2,-0.48247,0.00015,32.07436]
[1777023790584,33.31,77573.77,4.2,-0.48213,0.00015,32.07409]
[1777023793991,33.31,77573.6975,4.2,-0.48214,0.00015,32.0741]
[1777023794309,33.31,77573.6975,4.2,-0.48214,0.00015,32.0741]
[1777023795083,33.31,77573.6975,4.2,-0.48214,0.00015,32.0741]
[1777023796364,33.31,77573.6975,4.2,-0.48214,0.00015,32.0741]
[1777023801037,33.31,77574.1575,4.2,-0.48207,0.00015,32.07404]
[1777023802238,33.31,77574.1575,4.2,-0.48207,0.00015,32.07404]
[1777023807704,33.31,77573.8175,4.2,-0.48212,0.00015,32.07409]
[1777023812739,33.31,77571.7425,4.2,-0.48243,0.00015,32.07149]
[1777023817774,33.31,77571.93,4.2,-0.4824,0.00015,32.07147]
[1777023822809,33.31,77572.38,4.2,-0.48234,0.00015,32.07142]
[1777023827942,33.31,77573.2075,4.2,-0.48221,0.00015,32.07132]
[1777023833948,33.31,77574.18,4.2,-0.48207,0.00015,32.0712]
[1777023839928,33.31,77574.09,4.2,-0.48208,0.00015,32.07121]
[1777023844959,33.31,77574.9125,4.2,-0.48196,0.00015,32.07111]
[1777023849964,33.31,77574.755,4.2,-0.48198,0.00015,32.07113]
[1777023854969,33.3,77574.005,4.2,-0.48209,0.00015,32.07122]
[1777023859974,33.3,77568.1925,4.2,-0.48296,0.00015,32.07187]
[1777023864983,33.29,77567.77,4.2,-0.48302,0.00015,32.0719]
[1777023869988,33.28,77569.2,4.2,-0.48281,0.00015,32.07176]
[1777023874993,33.27,77569.8975,4.2,-0.4827,0.00015,32.06885]
[1777023880001,33.27,77572.01,4.2,-0.48239,0.00015,32.06861]
[1777023883909,33.26,77573.3225,4.2,-0.48219,0.00015,32.06845]
[1777023887008,33.26,77580.775,4.2,-0.48108,0.00015,32.06742]
[1777023892017,33.26,77585.325,4.2,-0.4804,0.00015,32.06667]
[1777023892023,33.26,77585.325,4.2,-0.4804,0.00015,32.06667]
[1777023892053,33.26,77585.325,4.2,-0.4804,0.00015,32.06667]
[1777023893916,33.26,77585.16,4.2,-0.48043,0.00015,32.0667]
[1777023893917,33.26,77585.16,4.2,-0.48043,0.00015,32.0667]
[1777023896027,33.26,77593.25,4.2,-0.47922,0.00015,32.06514]
[1777023901032,33.26,77596.8025,4.2,-0.47869,0.00015,32.06436]
[1777023902615,33.26,77596.525,4.2,-0.47874,0.00015,32.06442]
[1777023905036,33.26,77586.38,4.2,-0.48025,0.00015,32.06648]
[1777023910041,33.26,77585.1425,4.2,-0.48043,0.00015,32.0667]
[1777023915046,33.26,77584.915,4.2,-0.48046,0.00015,32.06674]
[1777023920489,33.27,77581.665,4.2,-0.48095,0.00015,32.06728]
[1777023925524,33.27,77577.75,4.2,-0.48153,0.00015,32.06787]
[1777023929551,33.27,77570.4675,4.2,-0.48262,0.00015,32.06878]
[1777023934980,33.27,77571.2075,4.2,-0.4825,0.00015,32.06587]
[1777023940010,33.27,77571.4675,4.2,-0.48247,0.00015,32.06584]
[1777023945664,33.27,77570.1875,4.2,-0.48266,0.00015,32.06598]
[1777023950699,33.27,77570.47,4.2,-0.48261,0.00015,32.06595]
[1777023955734,33.27,77568.9275,4.2,-0.48284,0.00015,32.06611]
[1777023960768,33.27,77568.8775,4.2,-0.48285,0.00015,32.06612]
[1777023966099,33.27,77568.0325,4.2,-0.48298,0.00015,32.0662]
[1777023972105,33.27,77568.6475,4.2,-0.48289,0.00015,32.06614]
[1777023972110,33.27,77568.6475,4.2,-0.48289,0.00015,32.06614]
[1777023977896,33.26,77568.33,4.2,-0.48293,0.00015,32.06617]
[1777023983116,33.25,77566.415,4.2,-0.48322,0.00015,32.06635]
[1777023983121,33.25,77566.415,4.2,-0.48322,0.00015,32.06635]
[1777023989122,33.25,77567.5375,4.2,-0.48305,0.00015,32.06624]
[1777023995128,33.24,77566.075,4.2,-0.48327,0.00015,32.06354]
[1777024000133,33.24,77567.4475,4.2,-0.48306,0.00015,32.06341]
[1777024006092,33.23,77568.3975,4.2,-0.48292,0.00015,32.06331]
[1777024011131,33.23,77567.6125,4.2,-0.48304,0.00015,32.06339]
[1777024016149,33.22,77566.0825,4.2,-0.48326,0.00015,32.06353]
[1777024021154,33.22,77564.9625,4.2,-0.48343,0.00015,32.06363]
[1777024026159,33.22,77568.17,4.2,-0.48295,0.00015,32.06333]
[1777024031167,33.21,77566.82,4.2,-0.48315,0.00015,32.06346]
[1777024036172,33.21,77565.5925,4.2,-0.48334,0.00015,32.06357]
[1777024041177,33.2,77566.3525,4.2,-0.48322,0.00015,32.0635]
[1777024046182,33.2,77568.0675,4.2,-0.48297,0.00015,32.06333]
[1777024051187,33.2,77568.8575,4.2,-0.48285,0.00015,32.06042]
[1777024056192,33.19,77566.375,4.2,-0.48322,0.00015,32.06066]
[1777024056195,33.19,77566.375,4.2,-0.48322,0.00015,32.06066]
[1777024062198,33.18,77568.46,4.2,-0.4829,0.00015,32.06045]
[1777024068204,33.18,77569.6575,4.2,-0.48273,0.00015,32.06033]
[1777024073209,33.18,77573.5575,4.2,-0.48214,0.00015,32.05987]
[1777024073787,33.18,77573.5575,4.2,-0.48214,0.00015,32.05987]
[1777024079215,33.18,77575.96,4.2,-0.48178,0.00015,32.05956]
[1777024084221,33.18,77577.0325,4.2,-0.48162,0.00015,32.05942]
[1777024087224,33.18,77569.1875,4.2,-0.4828,0.00015,32.06038]
[1777024092698,33.18,77567.1775,4.2,-0.4831,0.00015,32.06058]
[1777024097739,33.18,77564.8,4.2,-0.48345,0.00015,32.06079]
[1777024100567,33.19,77564.2425,4.2,-0.48353,0.00015,32.06084]
[1777024100760,33.19,77564.2425,4.2,-0.48353,0.00015,32.06084]
[1777024102773,33.19,77556.8825,4.2,-0.48463,0.00015,32.06133]
[1777024107809,33.19,77559.355,4.2,-0.48426,0.00015,32.06119]
[1777024112847,33.19,77557.61,4.2,-0.48453,0.00015,32.05845]
[1777024116710,33.19,77556.27,4.2,-0.48473,0.00015,32.05852]
[1777024121910,33.2,77556.3375,4.2,-0.48472,0.00015,32.05852]
[1777024122890,33.2,77556.3375,4.2,-0.48472,0.00015,32.05852]
[1777024125684,33.2,77556.375,4.2,-0.48471,0.00015,32.05852]
[1777024125785,33.2,77556.375,4.2,-0.48471,0.00015,32.05852]
[1777024127905,33.2,77556.31,4.2,-0.48472,0.00015,32.05852]
[1777024128080,33.2,77556.31,4.2,-0.48472,0.00015,32.05852]
[1777024128160,33.2,77556.31,4.2,-0.48472,0.00015,32.05852]
[1777024133271,33.2,77556.14,4.2,-0.48475,0.00015,32.05853]
[1777024139076,33.2,77555.885,4.2,-0.48478,0.00015,32.05854]
[1777024144111,33.21,77556.035,4.2,-0.48476,0.00015,32.05853]
[1777024149287,33.21,77555.7725,4.2,-0.4848,0.00015,32.05855]
[1777024155293,33.21,77555.825,4.2,-0.48479,0.00015,32.05854]
[1777024160346,33.22,77555.735,4.2,-0.48481,0.00015,32.05855]
[1777024166304,33.22,77555.7325,4.2,-0.48481,0.00015,32.05855]
[1777024171309,33.22,77555.675,4.2,-0.48482,0.00015,32.05571]
[1777024176314,33.22,77555.08,4.2,-0.4849,0.00015,32.05574]
[1777024181319,33.23,77556.5875,4.2,-0.48468,0.00015,32.05567]
[1777024184919,33.23,77557.39,4.2,-0.48456,0.00015,32.05563]
[1777024185005,33.23,77557.39,4.2,-0.48456,0.00015,32.05563]
[1777024190328,33.23,77560.1375,4.2,-0.48415,0.00015,32.05548]
[1777024195333,33.23,77561.8725,4.2,-0.48389,0.00015,32.05536]
[1777024196312,33.23,77561.8725,4.2,-0.48389,0.00015,32.05536]
[1777024196321,33.23,77561.8725,4.2,-0.48389,0.00015,32.05536]
[1777024196334,33.23,77562.1725,4.2,-0.48385,0.00015,32.05534]
[1777024196561,33.23,77562.1725,4.2,-0.48385,0.00015,32.05534]
[1777024198433,33.23,77551.5825,4.2,-0.48543,0.00015,32.05586]
[1777024198644,33.23,77551.5825,4.2,-0.48543,0.00015,32.05586]
[1777024198813,33.23,77551.5825,4.2,-0.48543,0.00015,32.05586]
[1777024199337,33.23,77550.0175,4.2,-0.48566,0.00015,32.05589]
[1777024199694,33.23,77550.0175,4.2,-0.48566,0.00015,32.05589]
[1777024200144,33.23,77550.0175,4.2,-0.48566,0.00015,32.05589]
[1777024200628,33.23,77550.0175,4.2,-0.48566,0.00015,32.05589]
[1777024201141,33.23,77550.0175,4.2,-0.48566,0.00015,32.05589]
[1777024202342,33.23,77539.2575,4.2,-0.48727,0.00015,32.05582]
[1777024202536,33.23,77539.2575,4.2,-0.48727,0.00015,32.05582]
[1777024202612,33.23,77539.2575,4.2,-0.48727,0.00015,32.05582]
[1777024202634,33.23,77539.2575,4.2,-0.48727,0.00015,32.05582]
[1777024202643,33.23,77539.2575,4.2,-0.48727,0.00015,32.05582]
[1777024203344,33.23,77539.2575,4.2,-0.48727,0.00015,32.05582]
[1777024208348,33.23,77535.0325,4.2,-0.4879,0.00015,32.05565]
[1777024213353,33.23,77534.4125,4.2,-0.48799,0.00015,32.05562]
[1777024215793,33.23,77532.39,4.2,-0.48829,0.00015,32.05551]
[1777024215946,33.23,77532.39,4.2,-0.48829,0.00015,32.05551]
[1777024217357,33.23,77517.9575,4.2,-0.49045,0.00015,32.05416]
[1777024222362,33.23,77517.09,4.2,-0.49058,0.00015,32.05405]
[1777024223441,33.23,77515.1825,4.2,-0.49086,0.00015,32.05379]
[1777024226006,33.23,77515.2,4.2,-0.49086,0.00015,32.05379]
[1777024231371,33.23,77514.01,4.2,-0.49104,0.00015,32.05079]
[1777024236376,33.23,77514.085,4.2,-0.49102,0.00015,32.0508]
[1777024241381,33.23,77514.3375,4.2,-0.49099,0.00015,32.05084]
[1777024246386,33.23,77513.8075,4.2,-0.49107,0.00015,32.05076]
[1777024251391,33.23,77512.5725,4.2,-0.49125,0.00015,32.05058]
[1777024252505,33.23,77512.5725,4.2,-0.49125,0.00015,32.05058]
[1777024256909,33.23,77522.3725,4.2,-0.48979,0.00015,32.05183]
[1777024261944,33.23,77526.7925,4.2,-0.48913,0.00015,32.05226]
[1777024265134,33.23,77526.8175,4.2,-0.48912,0.00015,32.05226]
[1777024267409,33.23,77515.0625,4.2,-0.49088,0.00015,32.05094]
[1777024269675,33.23,77513.0925,4.2,-0.49117,0.00015,32.05066]
[1777024271273,33.23,77513.0925,4.2,-0.49117,0.00015,32.05066]
[1777024271720,33.23,77513.0925,4.2,-0.49117,0.00015,32.05066]
[1777024277052,33.22,77512.5525,4.2,-0.49125,0.00015,32.05058]
[1777024282087,33.22,77512.565,4.2,-0.49125,0.00015,32.05058]
[1777024287122,33.21,77511.94,4.2,-0.49135,0.00015,32.05049]
[1777024292157,33.21,77515.08,4.2,-0.49088,0.00015,32.04811]
[1777024297192,33.21,77512.0025,4.2,-0.49134,0.00015,32.04766]
[1777024302229,33.2,77511.6125,4.2,-0.4914,0.00015,32.0476]
[1777024304066,33.2,77511.92,4.2,-0.49135,0.00015,32.04765]
[1777024305939,33.2,77512.7875,4.2,-0.49122,0.00015,32.04778]
[1777024308284,33.2,77512.0925,4.2,-0.49133,0.00015,32.04768]
[1777024314315,33.19,77509.7525,4.2,-0.49168,0.00015,32.04731]
[1777024319350,33.19,77511.4525,4.2,-0.49142,0.00015,32.04758]
[1777024321492,33.19,77511.8,4.2,-0.49137,0.00015,32.04764]
[1777024325392,33.19,77519.0175,4.2,-0.49029,0.00015,32.04863]
[1777024330426,33.18,77519.345,4.2,-0.49024,0.00015,32.04867]
[1777024331025,33.18,77519.345,4.2,-0.49024,0.00015,32.04867]
[1777024332550,33.18,77519.345,4.2,-0.49024,0.00015,32.04867]
[1777024338479,33.18,77524.405,4.2,-0.48949,0.00015,32.04921]
[1777024339257,33.18,77524.405,4.2,-0.48949,0.00015,32.04921]
[1777024345446,33.18,77526.415,4.2,-0.48919,0.00015,32.0494]
[1777024350490,33.18,77526.1325,4.2,-0.48923,0.00015,32.04937]
[1777024355495,33.18,77526.11,4.2,-0.48923,0.00015,32.04654]
[1777024359868,33.18,77528.77,4.2,-0.48884,0.00015,32.04676]
[1777024361342,33.18,77528.77,4.2,-0.48884,0.00015,32.04676]
[1777024365397,33.18,77531.8425,4.2,-0.48838,0.00015,32.04697]
[1777024368380,33.18,77531.2925,4.2,-0.48846,0.00015,32.04694]
[1777024371362,33.18,77530.56,4.2,-0.48857,0.00015,32.04689]
[1777024376516,33.18,77530.465,4.2,-0.48858,0.00015,32.04688]
[1777024381521,33.18,77530.6,4.2,-0.48856,0.00015,32.04689]
[1777024386250,33.18,77532.305,4.2,-0.48831,0.00015,32.047]
[1777024386259,33.18,77532.305,4.2,-0.48831,0.00015,32.047]
[1777024386299,33.18,77532.305,4.2,-0.48831,0.00015,32.047]
[1777024388528,33.18,77551.4375,4.2,-0.48545,0.00015,32.04734]
[1777024392532,33.18,77558.225,4.2,-0.48443,0.00015,32.04707]
[1777024394594,33.18,77558.6275,4.2,-0.48437,0.00015,32.04705]
[1777024395133,33.18,77558.6275,4.2,-0.48437,0.00015,32.04705]
[1777024395143,33.18,77558.6275,4.2,-0.48437,0.00015,32.04705]
[1777024395228,33.18,77558.6275,4.2,-0.48437,0.00015,32.04705]
[1777024398029,33.18,77561.655,4.2,-0.48392,0.00015,32.04685]
[1777024398052,33.18,77561.655,4.2,-0.48392,0.00015,32.04685]
[1777024400540,33.18,77571.4175,4.2,-0.48246,0.00015,32.04594]
[1777024404737,33.18,77571.5,4.2,-0.48245,0.00015,32.04593]
[1777024404752,33.18,77571.5,4.2,-0.48245,0.00015,32.04593]
[1777024404872,33.18,77571.5,4.2,-0.48245,0.00015,32.04593]
[1777024405514,33.18,77571.5,4.2,-0.48245,0.00015,32.04593]
[1777024407547,33.18,77561.49,4.2,-0.48394,0.00015,32.04686]
[1777024409789,33.18,77560.7,4.2,-0.48406,0.00015,32.04692]
[1777024409832,33.18,77560.7,4.2,-0.48406,0.00015,32.04692]
[1777024410550,33.18,77560.9475,4.2,-0.48403,0.00015,32.0469]
[1777024414010,33.18,77553.9325,4.2,-0.48507,0.00015,32.04443]
[1777024419046,33.18,77549.9025,4.2,-0.48568,0.00015,32.04454]
[1777024424080,33.18,77548.5275,4.2,-0.48588,0.00015,32.04456]
[1777024429116,33.18,77546.47,4.2,-0.48619,0.00015,32.04457]
[1777024434150,33.18,77545.39,4.2,-0.48635,0.00015,32.04458]
[1777024439251,33.18,77544.0875,4.2,-0.48655,0.00015,32.04457]
[1777024439254,33.18,77544.0875,4.2,-0.48655,0.00015,32.04457]
[1777024445227,33.18,77544.065,4.2,-0.48655,0.00015,32.04457]
[1777024450263,33.18,77541.1925,4.2,-0.48698,0.00015,32.04453]
[1777024453469,33.18,77538.7175,4.2,-0.48735,0.00015,32.04446]
[1777024455514,33.18,77534.4875,4.2,-0.48798,0.00015,32.04428]
[1777024457312,33.18,77542.385,4.2,-0.4868,0.00015,32.04455]
[1777024462347,33.18,77542.0375,4.2,-0.48685,0.00015,32.04454]
[1777024467382,33.19,77542.5775,4.2,-0.48677,0.00015,32.04455]
[1777024469702,33.19,77542.855,4.2,-0.48673,0.00015,32.04456]
[1777024472417,33.18,77553.73,4.2,-0.4851,0.00015,32.0416]
[1777024473963,33.19,77556.0025,4.2,-0.48476,0.00015,32.04151]
[1777024474183,33.19,77556.0025,4.2,-0.48476,0.00015,32.04151]
[1777024474431,33.19,77556.0025,4.2,-0.48476,0.00015,32.04151]
[1777024474689,33.19,77556.0025,4.2,-0.48476,0.00015,32.04151]
[1777024475323,33.19,77556.0025,4.2,-0.48476,0.00015,32.04151]
[1777024476445,33.19,77564.35,4.2,-0.48352,0.00015,32.04097]
[1777024481030,33.19,77566.8475,4.2,-0.48314,0.00015,32.04075]
[1777024481091,33.19,77566.8475,4.2,-0.48314,0.00015,32.04075]
[1777024481167,33.19,77566.8475,4.2,-0.48314,0.00015,32.04075]
[1777024481275,33.19,77566.8475,4.2,-0.48314,0.00015,32.04075]
[1777024481480,33.19,77566.8475,4.2,-0.48314,0.00015,32.04075]
[1777024482622,33.19,77583.4425,4.2,-0.48067,0.00015,32.03856]
[1777024488530,33.18,77585.0675,4.2,-0.48042,0.00015,32.03827]
[1777024488706,33.18,77585.0675,4.2,-0.48042,0.00015,32.03827]
[1777024494573,33.18,77585.67,4.2,-0.48033,0.00015,32.03816]
[1777024494637,33.18,77585.67,4.2,-0.48033,0.00015,32.03816]
[1777024494854,33.18,77585.67,4.2,-0.48033,0.00015,32.03816]
[1777024497595,33.18,77593.325,4.2,-0.47919,0.00015,32.03666]
[1777024500856,33.18,77592.125,4.2,-0.47937,0.00015,32.03691]
[1777024506647,33.17,77592.6725,4.2,-0.47928,0.00015,32.03679]
[1777024511652,33.17,77586.4125,4.2,-0.48022,0.00015,32.03802]
[1777024516657,33.16,77586.2425,4.2,-0.48024,0.00015,32.03805]
[1777024519499,33.16,77586.72,4.2,-0.48017,0.00015,32.03796]
[1777024524667,33.16,77586.0725,4.2,-0.48027,0.00015,32.03808]
[1777024529672,33.15,77584.755,4.2,-0.48046,0.00015,32.03831]
[1777024534677,33.15,77584.9825,4.2,-0.48043,0.00015,32.03543]
[1777024537808,33.15,77584.88,4.2,-0.48044,0.00015,32.03544]
[1777024537968,33.15,77584.88,4.2,-0.48044,0.00015,32.03544]
[1777024543686,33.14,77578.265,4.2,-0.48143,0.00015,32.03651]
[1777024546220,33.14,77577.5075,4.2,-0.48154,0.00015,32.03662]
[1777024546238,33.14,77577.5075,4.2,-0.48154,0.00015,32.03662]
[1777024548691,33.14,77568.4025,4.2,-0.48291,0.00015,32.03774]
[1777024553696,33.14,77568.505,4.2,-0.48289,0.00015,32.03773]
[1777024557613,33.13,77569.02,4.2,-0.48281,0.00015,32.03767]
[1777024557637,33.13,77569.02,4.2,-0.48281,0.00015,32.03767]
[1777024559702,33.13,77576.94,4.2,-0.48163,0.00015,32.03669]
[1777024560308,33.13,77576.94,4.2,-0.48163,0.00015,32.03669]
[1777024560453,33.13,77576.94,4.2,-0.48163,0.00015,32.03669]
[1777024563706,33.13,77570.3225,4.2,-0.48262,0.00015,32.03753]
[1777024568711,33.12,77569.62,4.2,-0.48272,0.00015,32.0376]
[1777024573716,33.12,77571.14,4.2,-0.48249,0.00015,32.03743]
[1777024578721,33.11,77571.195,4.2,-0.48249,0.00015,32.03742]
[1777024584060,33.11,77572.0125,4.2,-0.48236,0.00015,32.03732]
[1777024589234,33.11,77571.74,4.2,-0.4824,0.00015,32.03736]
[1777024591823,33.11,77571.7075,4.2,-0.48241,0.00015,32.03452]
[1777024597290,33.1,77571.4475,4.2,-0.48245,0.00015,32.03455]
[1777024601027,33.1,77571.3025,4.2,-0.48247,0.00015,32.03456]
[1777024601567,33.1,77571.3025,4.2,-0.48247,0.00015,32.03456]
[1777024604340,33.1,77564.3275,4.2,-0.48351,0.00015,32.03527]
[1777024606771,33.1,77563.9675,4.2,-0.48357,0.00015,32.0353]
[1777024609374,33.1,77555.005,4.2,-0.48491,0.00015,32.03586]
[1777024614409,33.1,77556.9,4.2,-0.48463,0.00015,32.03577]
[1777024619761,33.11,77555.6975,4.2,-0.48481,0.00015,32.03583]
[1777024621099,33.11,77555.6975,4.2,-0.48481,0.00015,32.03583]
[1777024626493,33.11,77561.05,4.2,-0.484,0.00015,32.03552]
[1777024631528,33.11,77563.955,4.2,-0.48357,0.00015,32.0353]
[1777024636565,33.11,77565.72,4.2,-0.48331,0.00015,32.03515]
[1777024641599,33.12,77568.665,4.2,-0.48286,0.00015,32.03486]
[1777024646636,33.12,77570.325,4.2,-0.48262,0.00015,32.03468]
[1777024651670,33.12,77571.1575,4.2,-0.48249,0.00015,32.03175]
[1777024656706,33.13,77570.075,4.2,-0.48265,0.00015,32.03188]
[1777024661740,33.13,77571.675,4.2,-0.48242,0.00015,32.0317]
[1777024666776,33.14,77571.79,4.2,-0.4824,0.00015,32.03168]
[1777024671811,33.14,77571.9625,4.2,-0.48237,0.00015,32.03166]
[1777024676846,33.14,77572.5375,4.2,-0.48229,0.00015,32.0316]
[1777024677941,33.14,77572.64,4.2,-0.48227,0.00015,32.03158]
[1777024678068,33.14,77572.64,4.2,-0.48227,0.00015,32.03158]
[1777024678860,33.15,77572.64,4.2,-0.48227,0.00015,32.03159]
[1777024679867,33.15,77572.665,4.2,-0.48227,0.00015,32.03158]
[1777024680874,33.15,77556.665,4.2,-0.48466,0.00015,32.03295]
[1777024685883,33.15,77551.2475,4.2,-0.48547,0.00015,32.03315]
[1777024690889,33.15,77548.745,4.2,-0.48585,0.00015,32.0332]
[1777024695894,33.15,77544.8075,4.2,-0.48644,0.00015,32.03322]
[1777024700899,33.15,77546.0125,4.2,-0.48626,0.00015,32.03322]
[1777024705904,33.15,77548.5625,4.2,-0.48588,0.00015,32.0332]
[1777024710909,33.15,77550.8525,4.2,-0.48553,0.00015,32.03316]
[1777024715914,33.15,77552.8325,4.2,-0.48524,0.00015,32.03027]
[1777024718126,33.15,77553.8825,4.2,-0.48508,0.00015,32.03023]
[1777024718917,33.15,77556.7375,4.2,-0.48465,0.00015,32.03011]
[1777024723786,33.15,77559.58,4.2,-0.48423,0.00015,32.02995]
[1777024723887,33.15,77559.58,4.2,-0.48423,0.00015,32.02995]
[1777024728927,33.15,77552.9825,4.2,-0.48521,0.00015,32.03026]
[1777024733932,33.15,77553.5575,4.2,-0.48513,0.00015,32.03024]
[1777024738937,33.15,77552.6875,4.2,-0.48526,0.00015,32.03027]
[1777024743941,33.15,77551.0925,4.2,-0.4855,0.00015,32.03032]
[1777024748946,33.15,77553.195,4.2,-0.48518,0.00015,32.03026]
[1777024753951,33.15,77553.7,4.2,-0.48511,0.00015,32.03024]
[1777024758956,33.15,77554.8625,4.2,-0.48493,0.00015,32.03019]
[1777024763961,33.15,77555.3,4.2,-0.48487,0.00015,32.03018]
[1777024765023,33.15,77555.785,4.2,-0.48479,0.00015,32.03015]
[1777024766516,33.15,77556.72,4.2,-0.48465,0.00015,32.03011]
[1777024767421,33.15,77556.72,4.2,-0.48465,0.00015,32.03011]
[1777024767567,33.15,77556.72,4.2,-0.48465,0.00015,32.03011]
[1777024768483,33.15,77564.09,4.2,-0.48355,0.00015,32.02962]
[1777024772412,33.15,77564.5575,4.2,-0.48348,0.00015,32.02674]
[1777024772663,33.15,77564.5575,4.2,-0.48348,0.00015,32.02674]
[1777024775532,33.15,77551.805,4.2,-0.48539,0.00015,32.02746]
[1777024780568,33.15,77553.805,4.2,-0.48509,0.00015,32.0274]
[1777024785602,33.15,77553.4025,4.2,-0.48515,0.00015,32.02741]
[1777024790987,33.15,77557.695,4.2,-0.48451,0.00015,32.02722]
[1777024796680,33.15,77560.7325,4.2,-0.48405,0.00015,32.02704]
[1777024801715,33.15,77562.63,4.2,-0.48377,0.00015,32.0269]
[1777024804060,33.15,77562.5475,4.2,-0.48378,0.00015,32.02691]
[1777024804124,33.15,77561.4175,4.2,-0.48395,0.00015,32.02699]
[1777024805001,33.16,77554.9525,4.2,-0.48492,0.00015,32.02735]
[1777024805747,33.16,77554.9525,4.2,-0.48492,0.00015,32.02735]
[1777024806953,33.16,77554.9525,4.2,-0.48492,0.00015,32.02735]
[1777024807003,33.16,77538.52,4.2,-0.48738,0.00015,32.02743]
[1777024807524,33.16,77538.52,4.2,-0.48738,0.00015,32.02743]
[1777024808458,33.16,77538.52,4.2,-0.48738,0.00015,32.02743]
[1777024810784,33.16,77530.5925,4.2,-0.48857,0.00015,32.02703]
[1777024812776,33.16,77527.78,4.2,-0.48899,0.00015,32.02682]
[1777024815819,33.15,77520.7525,4.2,-0.49004,0.00015,32.02614]
[1777024819847,33.15,77506.905,4.2,-0.49212,0.00015,32.02414]
[1777024823874,33.15,77498.5575,4.2,-0.49337,0.00015,32.02252]
[1777024828917,33.14,77496.2975,4.2,-0.49371,0.00015,32.02203]
[1777024833953,33.14,77504.0075,4.2,-0.49255,0.00015,32.02078]
[1777024838988,33.14,77510.2025,4.2,-0.49162,0.00015,32.02186]
[1777024839521,33.14,77510.2025,4.2,-0.49162,0.00015,32.02186]
[1777024845030,33.13,77508.08,4.2,-0.49194,0.00015,32.02151]
[1777024850049,33.13,77508.5075,4.2,-0.49188,0.00015,32.02159]
[1777024855054,33.13,77509.5375,4.2,-0.49173,0.00015,32.02176]
[1777024860059,33.12,77509.7425,4.2,-0.4917,0.00015,32.02179]
[1777024863062,33.12,77502.3,4.2,-0.49281,0.00015,32.02046]
[1777024866383,33.12,77503.2225,4.2,-0.49267,0.00015,32.02064]
[1777024867066,33.12,77509.7325,4.2,-0.4917,0.00015,32.02179]
[1777024868038,33.12,77509.7325,4.2,-0.4917,0.00015,32.02179]
[1777024868067,33.12,77517.815,4.2,-0.49049,0.00015,32.02296]
[1777024873072,33.12,77515.86,4.2,-0.49078,0.00015,32.0227]
[1777024875819,33.11,77515.835,4.2,-0.49078,0.00015,32.0227]
[1777024878634,33.11,77519.3225,4.2,-0.49026,0.00015,32.02314]
[1777024878661,33.11,77519.3225,4.2,-0.49026,0.00015,32.02314]
[1777024880988,33.11,77517.705,4.2,-0.4905,0.00015,32.02294]
[1777024886085,33.11,77517.9075,4.2,-0.49047,0.00015,32.02297]
[1777024891090,33.11,77517.3825,4.2,-0.49055,0.00015,32.02006]
[1777024893082,33.11,77518.0925,4.2,-0.49045,0.00015,32.02015]
[1777024896694,33.11,77516.925,4.2,-0.49062,0.00015,32.02001]
[1777024902101,33.11,77512.76,4.2,-0.49125,0.00015,32.01943]
[1777024907106,33.1,77513.845,4.2,-0.49108,0.00015,32.01959]
[1777024911535,33.1,77510.4375,4.2,-0.4916,0.00015,32.01907]
[1777024912961,33.1,77509.4075,4.2,-0.49175,0.00015,32.0189]
[1777024918117,33.1,77507.0325,4.2,-0.49211,0.00015,32.0185]
[1777024923122,33.09,77504.1275,4.2,-0.49254,0.00015,32.01798]
[1777024926913,33.09,77501.73,4.2,-0.4929,0.00015,32.01751]
[1777024932131,33.09,77501.94,4.2,-0.49287,0.00015,32.01756]
[1777024937678,33.08,77500.5675,4.2,-0.49308,0.00015,32.01728]
[1777024942713,33.08,77496.395,4.2,-0.49371,0.00015,32.01639]
[1777024947748,33.07,77498.275,4.2,-0.49343,0.00015,32.01681]
[1777024952783,33.07,77502.17,4.2,-0.49284,0.00015,32.01477]
[1777024957817,33.06,77500.855,4.2,-0.49304,0.00015,32.01451]
[1777024962853,33.06,77500.5875,4.2,-0.49308,0.00015,32.01445]
[1777024967888,33.06,77502.0225,4.2,-0.49287,0.00015,32.01474]
[1777024972899,33.05,77500.2175,4.2,-0.49314,0.00015,32.01438]
[1777024977962,33.05,77496.96,4.2,-0.49363,0.00015,32.01369]
[1777024982998,33.05,77498.7475,4.2,-0.49336,0.00015,32.01408]
[1777024985012,33.04,77509.4025,4.2,-0.49176,0.00015,32.01608]
[1777024990047,33.04,77514.43,4.2,-0.49101,0.00015,32.01685]
[1777024995194,33.03,77512.3525,4.2,-0.49132,0.00015,32.01655]
[1777025000044,33.03,77513.4175,4.2,-0.49116,0.00015,32.0167]
[1777025005153,33.02,77516.04,4.2,-0.49076,0.00015,32.01707]
[1777025010189,33.02,77515.68,4.2,-0.49082,0.00015,32.01702]
[1777025015217,33.02,77518.725,4.2,-0.49036,0.00015,32.01458]
[1777025020222,33.02,77521.1825,4.2,-0.48999,0.00015,32.01486]
[1777025023401,33.02,77520.2275,4.2,-0.49014,0.00015,32.01475]
[1777025023458,33.02,77520.2275,4.2,-0.49014,0.00015,32.01475]
[1777025024242,33.02,77520.3025,4.2,-0.49012,0.00015,32.01476]
[1777025025227,33.02,77536.045,4.2,-0.48776,0.00015,32.01599]
[1777025025405,33.02,77536.045,4.2,-0.48776,0.00015,32.01599]
[1777025025412,33.02,77536.045,4.2,-0.48776,0.00015,32.01599]
[1777025026100,33.02,77536.045,4.2,-0.48776,0.00015,32.01599]
[1777025026177,33.02,77536.045,4.2,-0.48776,0.00015,32.01599]
[1777025026230,33.02,77537.4225,4.2,-0.48755,0.00015,32.01604]
[1777025026621,33.02,77537.4225,4.2,-0.48755,0.00015,32.01604]
[1777025028232,33.02,77554.68,4.2,-0.48495,0.00015,32.01598]
[1777025028566,33.02,77554.68,4.2,-0.48495,0.00015,32.01598]
[1777025029233,33.02,77557.2125,4.2,-0.48457,0.00015,32.01586]
[1777025034238,33.01,77555.7925,4.2,-0.48479,0.00015,32.01593]
[1777025035283,33.01,77555.325,4.2,-0.48486,0.00015,32.01596]
[1777025041245,33.01,77551.235,4.2,-0.48547,0.00015,32.0161]
[1777025042449,33.01,77551.1,4.2,-0.48549,0.00015,32.01611]
[1777025042565,33.01,77551.1,4.2,-0.48549,0.00015,32.01611]
[1777025043247,33.01,77549.67,4.2,-0.48571,0.00015,32.01614]
[1777025043399,33.01,77549.67,4.2,-0.48571,0.00015,32.01614]
[1777025049253,33.01,77547.245,4.2,-0.48607,0.00015,32.01618]
[1777025054258,33.01,77545.18,4.2,-0.48638,0.00015,32.01619]
[1777025059263,33.01,77545.9375,4.2,-0.48627,0.00015,32.01618]
[1777025064268,33.01,77545.025,4.2,-0.48641,0.00015,32.01618]
[1777025069273,33.0,77537.51,4.2,-0.48754,0.00015,32.01605]
[1777025074278,33.0,77538.4975,4.2,-0.48739,0.00015,32.01324]
[1777025079283,33.0,77538.63,4.2,-0.48737,0.00015,32.01324]
[1777025079550,33.0,77538.63,4.2,-0.48737,0.00015,32.01324]
[1777025082286,33.0,77529.2675,4.2,-0.48878,0.00015,32.01276]
[1777025087291,33.0,77529.5625,4.2,-0.48873,0.00015,32.01278]
[1777025089935,33.0,77531.1,4.2,-0.4885,0.00015,32.01289]
[1777025090052,33.0,77531.1,4.2,-0.4885,0.00015,32.01289]
[1777025090175,33.0,77531.1,4.2,-0.4885,0.00015,32.01289]
[1777025095299,32.99,77530.32,4.2,-0.48862,0.00015,32.01284]
[1777025100266,32.99,77530.1675,4.2,-0.48864,0.00015,32.01283]
[1777025102904,32.99,77530.1675,4.2,-0.48864,0.00015,32.01283]
[1777025102955,32.99,77530.1675,4.2,-0.48864,0.00015,32.01283]
[1777025108231,32.99,77531.02,4.2,-0.48851,0.00015,32.01288]
[1777025111516,32.99,77531.2425,4.2,-0.48848,0.00015,32.0129]
[1777025111798,32.99,77531.2425,4.2,-0.48848,0.00015,32.0129]
[1777025111840,32.99,77531.2425,4.2,-0.48848,0.00015,32.0129]
[1777025112114,32.99,77531.2425,4.2,-0.48848,0.00015,32.0129]
[1777025112152,32.99,77531.2425,4.2,-0.48848,0.00015,32.0129]
[1777025114933,32.99,77520.8675,4.2,-0.49004,0.00015,32.01199]
[1777025115551,32.99,77520.8675,4.2,-0.49004,0.00015,32.01199]
[1777025120975,33.0,77517.735,4.2,-0.49051,0.00015,32.01162]
[1777025123543,33.0,77517.275,4.2,-0.49058,0.00015,32.01156]
[1777025126640,33.0,77517.4775,4.2,-0.49055,0.00015,32.01158]
[1777025127230,33.0,77517.4775,4.2,-0.49055,0.00015,32.01158]
[1777025133396,33.01,77517.76,4.2,-0.49051,0.00015,32.00878]
[1777025137341,33.01,77509.63,4.2,-0.49173,0.00015,32.00761]
[1777025139192,33.01,77509.63,4.2,-0.49173,0.00015,32.00761]
[1777025142422,33.01,77508.73,4.2,-0.49187,0.00015,32.00746]
[1777025142727,33.01,77508.73,4.2,-0.49187,0.00015,32.00746]
[1777025142737,33.01,77508.73,4.2,-0.49187,0.00015,32.00746]
[1777025144452,33.01,77508.295,4.2,-0.49193,0.00015,32.00739]
[1777025145206,33.01,77508.295,4.2,-0.49193,0.00015,32.00739]
[1777025147219,33.01,77508.295,4.2,-0.49193,0.00015,32.00739]
[1777025148165,33.0,77485.6175,4.2,-0.49535,0.00015,32.00239]
[1777025153201,33.0,77485.1625,4.2,-0.49542,0.00015,32.00227]
[1777025158236,33.0,77482.215,4.2,-0.49586,0.00015,32.00144]
[1777025163272,33.0,77482.1875,4.2,-0.49587,0.00015,32.00143]
[1777025168307,33.0,77481.8725,4.2,-0.49592,0.00015,32.00134]
[1777025173342,33.0,77483.4825,4.2,-0.49568,0.00015,32.0018]
[1777025178382,32.99,77484.255,4.2,-0.49556,0.00015,32.00202]
[1777025183387,32.99,77483.1475,4.2,-0.49573,0.00015,32.00171]
[1777025188392,32.98,77482.74,4.2,-0.49579,0.00015,32.00159]
[1777025193397,32.98,77481.9675,4.2,-0.49591,0.00015,31.99853]
[1777025198076,32.98,77478.0125,4.2,-0.49651,0.00015,31.99735]
[1777025198565,32.98,77478.0125,4.2,-0.49651,0.00015,31.99735]
[1777025199403,32.98,77472.2875,4.2,-0.49737,0.00015,31.99552]
[1777025204408,32.98,77471.215,4.2,-0.49753,0.00015,31.99516]
[1777025209413,32.98,77472.2575,4.2,-0.49737,0.00015,31.99551]
[1777025214418,32.98,77476.375,4.2,-0.49675,0.00015,31.99685]
[1777025219423,32.98,77476.865,4.2,-0.49668,0.00015,31.997]
[1777025224428,32.98,77476.31,4.2,-0.49676,0.00015,31.99683]
[1777025228833,32.97,77475.6825,4.2,-0.49686,0.00015,31.99663]
[1777025229169,32.97,77475.6825,4.2,-0.49686,0.00015,31.99663]
[1777025229245,32.97,77475.6825,4.2,-0.49686,0.00015,31.99663]
[1777025230434,32.97,77484.9625,4.2,-0.49546,0.00015,31.99938]
[1777025233141,32.97,77485.55,4.2,-0.49537,0.00015,31.99954]
[1777025234438,32.97,77496.025,4.2,-0.49379,0.00015,32.00214]
[1777025239443,32.97,77500.3725,4.2,-0.49314,0.00015,32.00308]
[1777025244448,32.97,77502.3025,4.2,-0.49285,0.00015,32.00347]
[1777025244937,32.97,77502.3025,4.2,-0.49285,0.00015,32.00347]
[1777025248452,32.96,77508.66,4.2,-0.49189,0.00015,32.00462]
[1777025248481,32.96,77508.66,4.2,-0.49189,0.00015,32.00462]
[1777025248492,32.96,77508.66,4.2,-0.49189,0.00015,32.00462]
[1777025249453,32.96,77519.08,4.2,-0.49032,0.00015,32.00611]
[1777025250364,32.96,77519.08,4.2,-0.49032,0.00015,32.00611]
[1777025255459,32.96,77524.9325,4.2,-0.48943,0.00015,32.00389]
[1777025260464,32.95,77523.505,4.2,-0.48965,0.00015,32.00375]
[1777025265469,32.95,77523.315,4.2,-0.48968,0.00015,32.00374]
[1777025270475,32.94,77523.9425,4.2,-0.48959,0.00015,32.0038]
[1777025275480,32.94,77525.3475,4.2,-0.48937,0.00015,32.00393]
[1777025280485,32.94,77527.0475,4.2,-0.48912,0.00015,32.00408]
[1777025280971,32.94,77527.0475,4.2,-0.48912,0.00015,32.00408]
[1777025281084,32.94,77527.0475,4.2,-0.48912,0.00015,32.00408]
[1777025281193,32.94,77527.0475,4.2,-0.48912,0.00015,32.00408]
[1777025281515,32.94,77527.0475,4.2,-0.48912,0.00015,32.00408]
[1777025284475,32.94,77524.0575,4.2,-0.48957,0.00015,32.00381]
[1777025284489,32.94,77507.7875,4.2,-0.49202,0.00015,32.00164]
[1777025290159,32.94,77509.595,4.2,-0.49175,0.00015,32.00194]
[1777025295194,32.94,77510.2075,4.2,-0.49166,0.00015,32.00204]
[1777025300229,32.94,77509.985,4.2,-0.49169,0.00015,32.002]
[1777025300714,32.94,77509.985,4.2,-0.49169,0.00015,32.002]
[1777025304259,32.93,77516.67,4.2,-0.49068,0.00015,32.00298]
[1777025309514,32.93,77521.2575,4.2,-0.48999,0.00015,32.00353]
[1777025312627,32.93,77521.1075,4.2,-0.49001,0.00015,32.00067]
[1777025315336,32.93,77513.4025,4.2,-0.49118,0.00015,31.99969]
[1777025315575,32.93,77513.4025,4.2,-0.49118,0.00015,31.99969]
[1777025321148,32.92,77511.5625,4.2,-0.49146,0.00015,31.99942]
[1777025322968,32.92,77511.705,4.2,-0.49144,0.00015,31.99944]
[1777025328426,32.92,77513.0875,4.2,-0.49123,0.00015,31.99965]
[1777025333461,32.91,77513.49,4.2,-0.49117,0.00015,31.99971]
[1777025338497,32.91,77514.4925,4.2,-0.49102,0.00015,31.99985]
[1777025338942,32.91,77514.4925,4.2,-0.49102,0.00015,31.99985]
[1777025344511,32.91,77513.0375,4.2,-0.49124,0.00015,31.99964]
[1777025345546,32.91,77504.4025,4.2,-0.49254,0.00015,31.9982]
[1777025350554,32.91,77509.155,4.2,-0.49182,0.00015,31.99904]
[1777025351874,32.91,77511.3625,4.2,-0.49149,0.00015,31.99939]
[1777025352971,32.91,77511.82,4.2,-0.49142,0.00015,31.99946]
[1777025353557,32.91,77519.3775,4.2,-0.49028,0.00015,32.00048]
[1777025353760,32.91,77519.3775,4.2,-0.49028,0.00015,32.00048]
[1777025355559,32.9,77529.9825,4.2,-0.48868,0.00015,32.00147]
[1777025360227,32.9,77530.12,4.2,-0.48866,0.00015,32.00148]
[1777025366570,32.89,77531.9075,4.2,-0.48839,0.00015,32.00159]
[1777025369002,32.89,77531.2175,4.2,-0.48849,0.00015,32.00155]
[1777025369573,32.89,77531.4625,4.2,-0.48845,0.00015,32.00156]
[1777025371084,32.89,77531.4275,4.2,-0.48846,0.00015,32.00156]
[1777025371091,32.89,77531.4275,4.2,-0.48846,0.00015,32.00156]
[1777025376580,32.89,77531.8975,4.2,-0.48839,0.00015,31.99875]
[1777025377605,32.89,77531.6125,4.2,-0.48843,0.00015,31.99873]
[1777025381142,32.9,77532.9075,4.2,-0.48824,0.00015,31.99881]
[1777025386590,32.9,77534.265,4.2,-0.48803,0.00015,31.99888]
[1777025391595,32.9,77533.7775,4.2,-0.4881,0.00015,31.99885]
[1777025392638,32.9,77534.2225,4.2,-0.48804,0.00015,31.99887]
[1777025392650,32.9,77534.2225,4.2,-0.48804,0.00015,31.99887]
[1777025398357,32.9,77538.5425,4.2,-0.48738,0.00015,31.99904]
[1777025401997,32.9,77539.6575,4.2,-0.48722,0.00015,31.99907]
[1777025402098,32.9,77539.6575,4.2,-0.48722,0.00015,31.99907]
[1777025402116,32.9,77539.6575,4.2,-0.48722,0.00015,31.99907]
[1777025402166,32.9,77539.6575,4.2,-0.48722,0.00015,31.99907]
[1777025402252,32.9,77539.6575,4.2,-0.48722,0.00015,31.99907]
[1777025402261,32.9,77539.6575,4.2,-0.48722,0.00015,31.99907]
[1777025402809,32.9,77539.6575,4.2,-0.48722,0.00015,31.99907]
[1777025403607,32.9,77525.455,4.2,-0.48936,0.00015,31.99827]
[1777025404162,32.9,77525.455,4.2,-0.48936,0.00015,31.99827]
[1777025409613,32.9,77520.3625,4.2,-0.49013,0.00015,31.99775]
[1777025411782,32.9,77520.07,4.2,-0.49018,0.00015,31.99772]
[1777025417621,32.9,77517.6675,4.2,-0.49054,0.00015,31.99743]
[1777025422626,32.89,77517.5725,4.2,-0.49055,0.00015,31.99742]
[1777025425484,32.89,77517.6175,4.2,-0.49055,0.00015,31.99743]
[1777025430634,32.89,77518.1525,4.2,-0.49047,0.00015,31.99749]
[1777025431816,32.88,77518.16,4.2,-0.49047,0.00015,31.99465]
[1777025432982,32.88,77518.1625,4.2,-0.49047,0.00015,31.99466]
[1777025432996,32.88,77518.1625,4.2,-0.49047,0.00015,31.99466]
[1777025433025,32.88,77518.1625,4.2,-0.49047,0.00015,31.99466]
[1777025433637,32.88,77518.01,4.2,-0.49049,0.00015,31.99464]
[1777025434312,32.88,77518.01,4.2,-0.49049,0.00015,31.99464]
[1777025435639,32.88,77528.0275,4.2,-0.48897,0.00015,31.99564]
[1777025441139,32.89,77528.405,4.2,-0.48892,0.00015,31.99567]
[1777025444675,32.89,77524.0275,4.2,-0.48958,0.00015,31.9953]
[1777025446863,32.89,77522.4525,4.2,-0.48982,0.00015,31.99514]
[1777025453295,32.89,77522.655,4.2,-0.48979,0.00015,31.99516]
[1777025458330,32.89,77521.93,4.2,-0.4899,0.00015,31.99508]
[1777025463032,32.89,77521.7425,4.2,-0.48992,0.00015,31.99506]
[1777025463364,32.89,77521.7425,4.2,-0.48992,0.00015,31.99506]
[1777025467393,32.89,77515.195,4.2,-0.49091,0.00015,31.99427]
[1777025472429,32.88,77514.535,4.2,-0.49101,0.00015,31.99418]
[1777025477464,32.88,77510.155,4.2,-0.49168,0.00015,31.99353]
[1777025482499,32.88,77510.6925,4.2,-0.4916,0.00015,31.99361]
[1777025487691,32.87,77511.775,4.2,-0.49143,0.00015,31.99378]
[1777025489473,32.87,77511.775,4.2,-0.49143,0.00015,31.99378]
[1777025490623,32.87,77511.775,4.2,-0.49143,0.00015,31.99378]
[1777025493197,32.87,77510.2525,4.2,-0.49166,0.00015,31.9907]
[1777025495100,32.87,77511.07,4.2,-0.49154,0.00015,31.99083]
[1777025495448,32.87,77511.07,4.2,-0.49154,0.00015,31.99083]
[1777025495837,32.87,77511.07,4.2,-0.49154,0.00015,31.99083]
[1777025497608,32.87,77517.59,4.2,-0.49055,0.00015,31.99175]
[1777025502643,32.86,77521.7525,4.2,-0.48993,0.00015,31.99223]
[1777025507678,32.86,77520.485,4.2,-0.49012,0.00015,31.99209]
[1777025512714,32.86,77521.225,4.2,-0.49001,0.00015,31.99217]
[1777025517721,32.86,77518.84,4.2,-0.49037,0.00015,31.9919]
[1777025522726,32.85,77518.6225,4.2,-0.4904,0.00015,31.99188]
[1777025527731,32.85,77518.9825,4.2,-0.49035,0.00015,31.99192]
[1777025532737,32.86,77519.055,4.2,-0.49033,0.00015,31.99193]
[1777025537742,32.85,77518.42,4.2,-0.49043,0.00015,31.99185]
[1777025542747,32.85,77518.6425,4.2,-0.4904,0.00015,31.99188]
[1777025547752,32.85,77518.25,4.2,-0.49046,0.00015,31.99183]
[1777025552757,32.85,77518.145,4.2,-0.49047,0.00015,31.98898]
[1777025557762,32.85,77518.35,4.2,-0.49044,0.00015,31.989]
[1777025558827,32.85,77518.195,4.2,-0.49047,0.00015,31.98898]
[1777025560767,32.85,77506.8475,4.2,-0.49218,0.00015,31.9873]
[1777025561148,32.85,77506.8475,4.2,-0.49218,0.00015,31.9873]
[1777025561768,32.85,77499.9275,4.2,-0.49323,0.00015,31.98598]
[1777025565542,32.85,77499.55,4.2,-0.49329,0.00015,31.9859]
[1777025568776,32.85,77506.0725,4.2,-0.4923,0.00015,31.98716]
[1777025570689,32.85,77506.5975,4.2,-0.49222,0.00015,31.98725]
[1777025575783,32.84,77508.505,4.2,-0.49193,0.00015,31.98758]
[1777025580790,32.84,77515.0925,4.2,-0.49094,0.00015,31.98858]
[1777025582749,32.84,77519.1025,4.2,-0.49033,0.00015,31.9891]
[1777025583072,32.84,77519.675,4.2,-0.49024,0.00015,31.98916]
[1777025583139,32.84,77519.675,4.2,-0.49024,0.00015,31.98916]
[1777025583563,32.84,77519.675,4.2,-0.49024,0.00015,31.98916]
[1777025583626,32.84,77519.675,4.2,-0.49024,0.00015,31.98916]
[1777025586796,32.84,77540.0125,4.2,-0.48716,0.00015,31.99056]
[1777025591544,32.84,77539.8375,4.2,-0.48719,0.00015,31.99056]
[1777025596806,32.85,77539.42,4.2,-0.48725,0.00015,31.99055]
[1777025601811,32.85,77538.8925,4.2,-0.48733,0.00015,31.99053]
[1777025604435,32.85,77538.595,4.2,-0.48738,0.00015,31.99052]
[1777025605222,32.85,77538.595,4.2,-0.48738,0.00015,31.99052]
[1777025611402,32.85,77538.555,4.2,-0.48738,0.00015,31.98768]
[1777025615078,32.85,77538.3725,4.2,-0.48741,0.00015,31.98767]
[1777025615100,32.85,77538.3725,4.2,-0.48741,0.00015,31.98767]
[1777025618177,32.86,77538.3725,4.2,-0.48741,0.00015,31.98767]
[1777025619091,32.86,77536.335,4.2,-0.48772,0.00015,31.9876]
[1777025619272,32.86,77536.335,4.2,-0.48772,0.00015,31.9876]
[1777025619566,32.86,77536.335,4.2,-0.48772,0.00015,31.9876]
[1777025619605,32.86,77536.335,4.2,-0.48772,0.00015,31.9876]
[1777025621473,32.86,77543.3075,4.2,-0.48667,0.00015,31.98776]
[1777025621835,32.86,77543.3075,4.2,-0.48667,0.00015,31.98776]
[1777025622056,32.86,77543.3075,4.2,-0.48667,0.00015,31.98776]
[1777025623317,32.86,77543.3075,4.2,-0.48667,0.00015,31.98776]
[1777025624834,32.86,77554.285,4.2,-0.48501,0.00015,31.98756]
[1777025630536,32.86,77553.03,4.2,-0.4852,0.00015,31.98761]
[1777025635571,32.86,77552.05,4.2,-0.48534,0.00015,31.98765]
[1777025640606,32.86,77550.6075,4.2,-0.48556,0.00015,31.98769]
[1777025645641,32.85,77544.575,4.2,-0.48647,0.00015,31.98777]
[1777025650676,32.85,77545.3975,4.2,-0.48635,0.00015,31.98777]
[1777025655865,32.84,77544.8675,4.2,-0.48643,0.00015,31.98777]
[1777025661871,32.83,77544.3275,4.2,-0.48651,0.00015,31.98777]
[1777025667795,32.83,77545.195,4.2,-0.48638,0.00015,31.98777]
[1777025671997,32.82,77544.9425,4.2,-0.48642,0.00015,31.98493]
[1777025672036,32.82,77544.9425,4.2,-0.48642,0.00015,31.98493]
[1777025672566,32.82,77544.9425,4.2,-0.48642,0.00015,31.98493]
[1777025672830,32.82,77544.9425,4.2,-0.48642,0.00015,31.98493]
[1777025674254,32.82,77541.6875,4.2,-0.48691,0.00015,31.98491]
[1777025675851,32.82,77529.5625,4.2,-0.48875,0.00015,31.9844]
[1777025676137,32.82,77529.5625,4.2,-0.48875,0.00015,31.9844]
[1777025679473,32.82,77523.9175,4.2,-0.4896,0.00015,31.98393]
[1777025681891,32.81,77530.6175,4.2,-0.48859,0.00015,31.98447]
[1777025686896,32.81,77531.17,4.2,-0.4885,0.00015,31.98451]
[1777025691901,32.81,77532.71,4.2,-0.48827,0.00015,31.9846]
[1777025696906,32.81,77535.855,4.2,-0.48779,0.00015,31.98475]
[1777025701911,32.81,77535.345,4.2,-0.48787,0.00015,31.98473]
[1777025705803,32.81,77535.5925,4.2,-0.48783,0.00015,31.98474]
[1777025706566,32.81,77535.5925,4.2,-0.48783,0.00015,31.98474]
[1777025706604,32.81,77535.5925,4.2,-0.48783,0.00015,31.98474]
[1777025707490,32.81,77535.5925,4.2,-0.48783,0.00015,31.98474]
[1777025708615,32.81,77535.5925,4.2,-0.48783,0.00015,31.98474]
[1777025708704,32.81,77535.5925,4.2,-0.48783,0.00015,31.98474]
[1777025709669,32.81,77535.5925,4.2,-0.48783,0.00015,31.98474]
[1777025709883,32.81,77535.5925,4.2,-0.48783,0.00015,31.98474]
[1777025710921,32.81,77569.4575,4.2,-0.48271,0.00015,31.98351]
[1777025712341,32.81,77569.165,4.2,-0.48275,0.00015,31.98354]
[1777025715668,32.81,77569.1925,4.2,-0.48275,0.00015,31.98354]
[1777025717347,32.81,77570.6,4.2,-0.48253,0.00015,31.98337]
[1777025722933,32.81,77575.6625,4.2,-0.48177,0.00015,31.98271]
[1777025725589,32.81,77577.895,4.2,-0.48143,0.00015,31.98237]
[1777025729209,32.81,77577.645,4.2,-0.48147,0.00015,31.98241]
[1777025729516,32.81,77577.645,4.2,-0.48147,0.00015,31.98241]
[1777025730557,32.81,77576.6625,4.2,-0.48161,0.00015,31.98256]
[1777025731943,32.8,77562.22,4.2,-0.4838,0.00015,31.98137]
[1777025732353,32.8,77562.22,4.2,-0.4838,0.00015,31.98137]
[1777025736948,32.81,77554.8875,4.2,-0.48491,0.00015,31.98184]
[1777025741952,32.81,77555.2275,4.2,-0.48486,0.00015,31.98182]
[1777025746957,32.81,77554.5125,4.2,-0.48497,0.00015,31.98186]
[1777025751966,32.81,77556.275,4.2,-0.4847,0.00015,31.98177]
[1777025757968,32.81,77558.18,4.2,-0.48441,0.00015,31.98166]
[1777025758406,32.81,77558.18,4.2,-0.48441,0.00015,31.98166]
[1777025763974,32.81,77557.8725,4.2,-0.48446,0.00015,31.98168]
[1777025768979,32.81,77557.28,4.2,-0.48455,0.00015,31.98172]
[1777025770061,32.81,77557.185,4.2,-0.48456,0.00015,31.98172]
[1777025774177,32.81,77564.9,4.2,-0.4834,0.00015,31.98114]
[1777025781994,32.81,77568.54,4.2,-0.48284,0.00015,31.98077]
[1777025787633,32.81,77567.7725,4.2,-0.48296,0.00015,31.98085]
[1777025792289,32.81,77568.935,4.2,-0.48278,0.00015,31.97788]
[1777025792477,32.81,77568.935,4.2,-0.48278,0.00015,31.97788]
[1777025793292,32.81,77568.7475,4.2,-0.48281,0.00015,31.9779]
[1777025795689,32.81,77575.5575,4.2,-0.48178,0.00015,31.97703]
[1777025800724,32.81,77576.37,4.2,-0.48166,0.00015,31.97692]
[1777025802542,32.81,77576.5375,4.2,-0.48163,0.00015,31.97689]
[1777025805244,32.81,77576.3625,4.2,-0.48166,0.00015,31.97692]
[1777025806471,32.81,77576.3625,4.2,-0.48166,0.00015,31.97692]
[1777025811803,32.81,77581.35,4.2,-0.4809,0.00015,31.97613]
[1777025812780,32.81,77581.35,4.2,-0.4809,0.00015,31.97613]
[1777025817845,32.81,77581.2925,4.2,-0.48091,0.00015,31.97614]
[1777025822879,32.81,77579.0525,4.2,-0.48125,0.00015,31.97651]
[1777025823588,32.81,77579.0525,4.2,-0.48125,0.00015,31.97651]
[1777025823949,32.81,77579.0525,4.2,-0.48125,0.00015,31.97651]
[1777025824894,32.81,77567.3975,4.2,-0.48302,0.00015,31.97804]
[1777025827998,32.81,77569.1025,4.2,-0.48276,0.00015,31.97786]
[1777025829230,32.81,77568.43,4.2,-0.48286,0.00015,31.97793]
[1777025829283,32.81,77568.43,4.2,-0.48286,0.00015,31.97793]
[1777025832313,32.81,77574.55,4.2,-0.48193,0.00015,31.97717]
[1777025832367,32.81,77574.55,4.2,-0.48193,0.00015,31.97717]
[1777025833493,32.81,77574.55,4.2,-0.48193,0.00015,31.97717]
[1777025838992,32.81,77578.465,4.2,-0.48134,0.00015,31.9766]
[1777025844027,32.81,77579.3875,4.2,-0.4812,0.00015,31.97645]
[1777025849063,32.8,77581.1425,4.2,-0.48094,0.00015,31.97616]
[1777025854068,32.8,77581.5,4.2,-0.48088,0.00015,31.97325]
[1777025858926,32.8,77583.655,4.2,-0.48055,0.00015,31.97288]
[1777025864079,32.8,77583.955,4.2,-0.48051,0.00015,31.97282]
[1777025869084,32.8,77586.1925,4.2,-0.48017,0.00015,31.9724]
[1777025871423,32.8,77585.8175,4.2,-0.48023,0.00015,31.97247]
[1777025871745,32.8,77585.8175,4.2,-0.48023,0.00015,31.97247]
[1777025872117,32.8,77585.8175,4.2,-0.48023,0.00015,31.97247]
[1777025872178,32.8,77585.8175,4.2,-0.48023,0.00015,31.97247]
[1777025879095,32.8,77586.6925,4.2,-0.48009,0.00015,31.9723]
[1777025884100,32.8,77586.215,4.2,-0.48017,0.00015,31.9724]
[1777025889105,32.8,77585.3225,4.2,-0.4803,0.00015,31.97256]
[1777025889537,32.8,77585.3225,4.2,-0.4803,0.00015,31.97256]
[1777025892961,32.8,77585.4875,4.2,-0.48028,0.00015,31.97253]
[1777025895264,32.8,77589.4825,4.2,-0.47967,0.00015,31.97174]
[1777025898637,32.8,77595.385,4.2,-0.47878,0.00015,31.97044]
[1777025898659,32.8,77595.385,4.2,-0.47878,0.00015,31.97044]
[1777025898668,32.8,77595.385,4.2,-0.47878,0.00015,31.97044]
[1777025898769,32.8,77595.385,4.2,-0.47878,0.00015,31.97044]
[1777025901348,32.8,77598.8975,4.2,-0.47825,0.00015,31.96959]
[1777025903119,32.79,77615.39,4.2,-0.47575,0.00015,31.96482]
[1777025907392,32.79,77615.485,4.2,-0.47574,0.00015,31.96479]
[1777025907736,32.79,77615.485,4.2,-0.47574,0.00015,31.96479]
[1777025912128,32.79,77603.3725,4.2,-0.47757,0.00015,31.96557]
[1777025914659,32.79,77603.6675,4.2,-0.47752,0.00015,31.96549]
[1777025914662,32.79,77603.6675,4.2,-0.47752,0.00015,31.96549]
[1777025920136,32.79,77603.74,4.2,-0.47751,0.00015,31.96546]
[1777025921981,32.79,77603.87,4.2,-0.47749,0.00015,31.96543]
[1777025927143,32.79,77604.76,4.2,-0.47736,0.00015,31.96518]
[1777025930273,32.79,77603.185,4.2,-0.47759,0.00015,31.96561]
[1777025936152,32.78,77603.4125,4.2,-0.47756,0.00015,31.96555]
[1777025939340,32.78,77603.375,4.2,-0.47756,0.00015,31.96556]
[1777025945161,32.79,77603.28,4.2,-0.47758,0.00015,31.96558]
[1777025950165,32.79,77600.8325,4.2,-0.47795,0.00015,31.96623]
[1777025950973,32.79,77600.8325,4.2,-0.47795,0.00015,31.96623]
[1777025956835,32.79,77598.8,4.2,-0.47826,0.00015,31.96676]
[1777025961869,32.79,77596.5225,4.2,-0.4786,0.00015,31.96732]
[1777025966905,32.79,77595.6575,4.2,-0.47873,0.00015,31.96752]
[1777025971943,32.79,77593.765,4.2,-0.47902,0.00015,31.96512]
[1777025976978,32.79,77591.5175,4.2,-0.47936,0.00015,31.96562]
[1777025978161,32.79,77591.5175,4.2,-0.47936,0.00015,31.96562]
[1777025978196,32.79,77591.5175,4.2,-0.47936,0.00015,31.96562]
[1777025984029,32.79,77591.97,4.2,-0.47929,0.00015,31.96552]
[1777025989210,32.79,77592.06,4.2,-0.47928,0.00015,31.9655]
[1777025990029,32.79,77592.06,4.2,-0.47928,0.00015,31.9655]
[1777025996217,32.79,77592.1575,4.2,-0.47926,0.00015,31.96548]
[1777026002155,32.79,77592.2,4.2,-0.47926,0.00015,31.96547]
[1777026003879,32.79,77591.7775,4.2,-0.47932,0.00015,31.96556]
[1777026004388,32.79,77591.7775,4.2,-0.47932,0.00015,31.96556]
[1777026010211,32.79,77591.6875,4.2,-0.47933,0.00015,31.96558]
[1777026011667,32.79,77592.3625,4.2,-0.47923,0.00015,31.96543]
[1777026012225,32.79,77592.3625,4.2,-0.47923,0.00015,31.96543]
[1777026017238,32.79,77594.0625,4.2,-0.47898,0.00015,31.96505]
[1777026020135,32.79,77594.865,4.2,-0.47885,0.00015,31.96486]
[1777026021175,32.79,77594.865,4.2,-0.47885,0.00015,31.96486]
[1777026026247,32.8,77601.7375,4.2,-0.47781,0.00015,31.96316]
[1777026031252,32.8,77602.085,4.2,-0.47776,0.00015,31.96023]
[1777026036257,32.8,77601.755,4.2,-0.47781,0.00015,31.96032]
[1777026041262,32.8,77602.2225,4.2,-0.47774,0.00015,31.96019]
[1777026046269,32.8,77600.6625,4.2,-0.47798,0.00015,31.96061]
[1777026051274,32.81,77598.4075,4.2,-0.47832,0.00015,31.96118]
[1777026055828,32.81,77598.3075,4.2,-0.47834,0.00015,31.96121]
[1777026055952,32.81,77598.3075,4.2,-0.47834,0.00015,31.96121]
[1777026061015,32.81,77597.4825,4.2,-0.47846,0.00015,31.96141]
[1777026067292,32.81,77601.195,4.2,-0.4779,0.00015,31.96048]
[1777026072297,32.81,77599.6925,4.2,-0.47813,0.00015,31.96086]
[1777026077302,32.82,77600.25,4.2,-0.47804,0.00015,31.96072]
[1777026082307,32.82,77602.2125,4.2,-0.47775,0.00015,31.96021]
[1777026087312,32.82,77602.485,4.2,-0.47771,0.00015,31.96014]
[1777026092317,32.82,77602.2225,4.2,-0.47775,0.00015,31.95737]
[1777026097322,32.82,77602.2675,4.2,-0.47774,0.00015,31.95736]
[1777026102327,32.83,77602.39,4.2,-0.47772,0.00015,31.95733]
[1777026107332,32.83,77602.0175,4.2,-0.47778,0.00015,31.95743]
[1777026112337,32.83,77602.5225,4.2,-0.4777,0.00015,31.9573]
[1777026114348,32.83,77603.56,4.2,-0.47755,0.00015,31.95702]
[1777026114487,32.83,77603.56,4.2,-0.47755,0.00015,31.95702]
[1777026114602,32.83,77603.56,4.2,-0.47755,0.00015,31.95702]
[1777026115990,32.83,77605.52,4.2,-0.47725,0.00015,31.95648]
[1777026115994,32.83,77605.52,4.2,-0.47725,0.00015,31.95648]
[1777026116090,32.83,77605.52,4.2,-0.47725,0.00015,31.95648]
[1777026117342,32.83,77616.93,4.2,-0.47552,0.00015,31.95298]
[1777026118231,32.83,77616.93,4.2,-0.47552,0.00015,31.95298]
[1777026123348,32.82,77617.4925,4.2,-0.47544,0.00015,31.95278]
[1777026123704,32.82,77617.4925,4.2,-0.47544,0.00015,31.95278]
[1777026123788,32.82,77617.4925,4.2,-0.47544,0.00015,31.95278]
[1777026124151,32.82,77617.4925,4.2,-0.47544,0.00015,31.95278]
[1777026126023,32.82,77627.8875,4.2,-0.47387,0.00015,31.94904]
[1777026127031,32.82,77637.675,4.2,-0.47239,0.00015,31.94506]
[1777026127962,32.82,77637.675,4.2,-0.47239,0.00015,31.94506]
[1777026131832,32.82,77637.0225,4.2,-0.47248,0.00015,31.94533]
[1777026132016,32.82,77637.0225,4.2,-0.47248,0.00015,31.94533]
[1777026132103,32.82,77637.0225,4.2,-0.47248,0.00015,31.94533]
[1777026132177,32.82,77637.0225,4.2,-0.47248,0.00015,31.94533]
[1777026132218,32.82,77637.0225,4.2,-0.47248,0.00015,31.94533]
[1777026133234,32.82,77637.0225,4.2,-0.47248,0.00015,31.94533]
[1777026134072,32.82,77637.0225,4.2,-0.47248,0.00015,31.94533]
[1777026135111,32.81,77623.38,4.2,-0.47454,0.00015,31.95071]
[1777026140145,32.81,77618.815,4.2,-0.47523,0.00015,31.95231]
[1777026142566,32.81,77618.3125,4.2,-0.47531,0.00015,31.95247]
[1777026143165,32.81,77618.3125,4.2,-0.47531,0.00015,31.95247]
[1777026146838,32.8,77615.22,4.2,-0.47577,0.00015,31.9535]
[1777026148013,32.8,77615.22,4.2,-0.47577,0.00015,31.9535]
[1777026148020,32.8,77615.22,4.2,-0.47577,0.00015,31.9535]
[1777026150463,32.8,77610.665,4.2,-0.47646,0.00015,31.95494]
[1777026155856,32.8,77605.485,4.2,-0.47725,0.00015,31.95361]
[1777026158960,32.8,77605.88,4.2,-0.47719,0.00015,31.9535]
[1777026159030,32.8,77605.88,4.2,-0.47719,0.00015,31.9535]
[1777026159076,32.8,77605.88,4.2,-0.47719,0.00015,31.9535]
[1777026159105,32.8,77605.88,4.2,-0.47719,0.00015,31.9535]
[1777026159281,32.8,77605.88,4.2,-0.47719,0.00015,31.9535]
[1777026159462,32.8,77605.88,4.2,-0.47719,0.00015,31.9535]
[1777026161298,32.8,77598.355,4.2,-0.47833,0.00015,31.9555]
[1777026162269,32.8,77598.355,4.2,-0.47833,0.00015,31.9555]
[1777026167336,32.8,77593.22,4.2,-0.4791,0.00015,31.95671]
[1777026172371,32.8,77593.56,4.2,-0.47905,0.00015,31.95663]
[1777026177405,32.8,77594.6325,4.2,-0.47889,0.00015,31.95639]
[1777026180533,32.81,77594.955,4.2,-0.47884,0.00015,31.95631]
[1777026181563,32.81,77594.5225,4.2,-0.47891,0.00015,31.95641]
[1777026182410,32.81,77600.145,4.2,-0.47806,0.00015,31.95505]
[1777026182773,32.81,77600.145,4.2,-0.47806,0.00015,31.95505]
[1777026183070,32.81,77600.145,4.2,-0.47806,0.00015,31.95505]
[1777026184415,32.81,77612.805,4.2,-0.47614,0.00015,31.95143]
[1777026190421,32.8,77614.28,4.2,-0.47592,0.00015,31.95096]
[1777026192341,32.8,77614.28,4.2,-0.47592,0.00015,31.95096]
[1777026192423,32.8,77623.93,4.2,-0.47446,0.00015,31.94764]
[1777026192568,32.8,77623.93,4.2,-0.47446,0.00015,31.94764]
[1777026193150,32.8,77623.93,4.2,-0.47446,0.00015,31.94764]
[1777026193178,32.8,77623.93,4.2,-0.47446,0.00015,31.94764]
[1777026198429,32.8,77629.1525,4.2,-0.47366,0.00015,31.94565]
[1777026201267,32.8,77629.59,4.2,-0.4736,0.00015,31.94548]
[1777026206437,32.79,77623.1825,4.2,-0.47456,0.00015,31.94788]
[1777026207916,32.79,77623.1875,4.2,-0.47456,0.00015,31.94788]
[1777026213444,32.78,77624.9975,4.2,-0.47429,0.00015,31.94435]
[1777026216548,32.78,77624.77,4.2,-0.47432,0.00015,31.94443]
[1777026218295,32.78,77624.82,4.2,-0.47431,0.00015,31.94441]
[1777026218623,32.78,77624.82,4.2,-0.47431,0.00015,31.94441]
[1777026219335,32.78,77624.82,4.2,-0.47431,0.00015,31.94441]
[1777026220372,32.78,77624.82,4.2,-0.47431,0.00015,31.94441]
[1777026221452,32.78,77641.74,4.2,-0.47175,0.00015,31.93747]
[1777026222809,32.77,77641.8125,4.2,-0.47174,0.00015,31.93743]
[1777026228459,32.77,77637.6025,4.2,-0.47237,0.00015,31.93928]
[1777026229746,32.77,77637.8725,4.2,-0.47233,0.00015,31.93916]
[1777026233025,32.77,77633.3225,4.2,-0.47302,0.00015,31.94107]
[1777026238482,32.76,77634.1125,4.2,-0.4729,0.00015,31.94073]
[1777026241082,32.76,77635.3725,4.2,-0.47271,0.00015,31.9402]
[1777026246490,32.76,77637.685,4.2,-0.47236,0.00015,31.93921]
[1777026247684,32.76,77637.1825,4.2,-0.47243,0.00015,31.93942]
[1777026247742,32.76,77637.1825,4.2,-0.47243,0.00015,31.93942]
[1777026248958,32.76,77634.72,4.2,-0.4728,0.00015,31.94046]
[1777026254498,32.75,77631.94,4.2,-0.47322,0.00015,31.9416]
[1777026259503,32.75,77631.2275,4.2,-0.47333,0.00015,31.94188]
[1777026264508,32.74,77631.8625,4.2,-0.47323,0.00015,31.94161]
[1777026265353,32.74,77631.8625,4.2,-0.47323,0.00015,31.94161]
[1777026270514,32.74,77632.14,4.2,-0.47319,0.00015,31.94149]
[1777026275519,32.74,77633.93,4.2,-0.47291,0.00015,31.9379]
[1777026278286,32.74,77633.435,4.2,-0.47299,0.00015,31.9381]
[1777026278915,32.73,77633.435,4.2,-0.47299,0.00015,31.9381]
[1777026279539,32.74,77633.435,4.2,-0.47299,0.00015,31.9381]
[1777026279543,32.74,77633.435,4.2,-0.47299,0.00015,31.9381]
[1777026280524,32.74,77646.6425,4.2,-0.47099,0.00015,31.93225]
[1777026284166,32.74,77662.125,4.2,-0.46864,0.00015,31.92436]
[1777026286064,32.74,77663.62,4.2,-0.46842,0.00015,31.92354]
[1777026286634,32.73,77663.62,4.2,-0.46842,0.00015,31.92354]
[1777026287242,32.73,77663.62,4.2,-0.46842,0.00015,31.92354]
[1777026287294,32.73,77663.62,4.2,-0.46842,0.00015,31.92354]
[1777026287806,32.74,77663.62,4.2,-0.46842,0.00015,31.92354]
[1777026288558,32.74,77663.62,4.2,-0.46842,0.00015,31.92355]
[1777026289423,32.74,77663.62,4.2,-0.46842,0.00015,31.92355]
[1777026289578,32.74,77663.62,4.2,-0.46842,0.00015,31.92355]
[1777026290020,32.74,77663.62,4.2,-0.46842,0.00015,31.92355]
[1777026290422,32.74,77663.62,4.2,-0.46842,0.00015,31.92354]
[1777026292223,32.73,77675.495,4.2,-0.46662,0.00015,31.91666]
[1777026297258,32.73,77678.045,4.2,-0.46623,0.00015,31.91509]
[1777026302295,32.73,77677.51,4.2,-0.46631,0.00015,31.91541]
[1777026304164,32.73,77677.51,4.2,-0.46631,0.00015,31.91541]
[1777026305930,32.73,77677.51,4.2,-0.46631,0.00015,31.9154]
[1777026308339,32.73,77685.7825,4.2,-0.46506,0.00015,31.91014]
[1777026312566,32.72,77685.845,4.2,-0.46505,0.00015,31.9101]
[1777026312757,32.72,77685.845,4.2,-0.46505,0.00015,31.9101]
[1777026313085,32.72,77685.845,4.2,-0.46505,0.00015,31.9101]
[1777026313374,32.72,77685.845,4.2,-0.46505,0.00015,31.91009]
[1777026313781,32.72,77685.845,4.2,-0.46505,0.00015,31.91009]
[1777026315388,32.72,77697.805,4.2,-0.46324,0.00015,31.90192]
[1777026317835,32.72,77700.7775,4.2,-0.46279,0.00015,31.89978]
[1777026319541,32.72,77700.7775,4.2,-0.46279,0.00015,31.89977]
[1777026322202,32.71,77698.2325,4.2,-0.46317,0.00015,31.90158]
[1777026322561,32.71,77698.2325,4.2,-0.46317,0.00015,31.90158]
[1777026324567,32.71,77712.75,4.2,-0.46097,0.00015,31.89075]
[1777026325406,32.71,77712.75,4.2,-0.46097,0.00015,31.89075]
[1777026327913,32.71,77712.75,4.2,-0.46097,0.00015,31.89075]
[1777026328010,32.71,77712.75,4.2,-0.46097,0.00015,31.89075]
[1777026328034,32.71,77712.75,4.2,-0.46097,0.00015,31.89075]
[1777026329488,32.71,77728.2525,4.2,-0.45863,0.00015,31.87813]
[1777026331000,32.71,77728.2525,4.2,-0.45863,0.00015,31.87813]
[1777026331029,32.71,77728.2525,4.2,-0.45863,0.00015,31.87813]
[1777026331133,32.71,77728.2525,4.2,-0.45863,0.00015,31.87813]
[1777026331136,32.71,77728.2525,4.2,-0.45863,0.00015,31.87813]
[1777026331156,32.71,77728.2525,4.2,-0.45863,0.00015,31.87813]
[1777026331247,32.71,77728.2525,4.2,-0.45863,0.00015,31.87813]
[1777026332476,32.71,77728.2525,4.2,-0.45863,0.00015,31.87527]
[1777026332524,32.71,77728.2525,4.2,-0.45863,0.00015,31.87527]
[1777026332723,32.71,77728.2525,4.2,-0.45863,0.00015,31.87527]
[1777026333576,32.71,77750.87,4.2,-0.45522,0.00015,31.85487]
[1777026334002,32.71,77750.87,4.2,-0.45522,0.00015,31.85487]
[1777026334006,32.71,77750.87,4.2,-0.45522,0.00015,31.85487]
[1777026335860,32.71,77750.87,4.2,-0.45521,0.00015,31.85485]
[1777026335887,32.71,77750.87,4.2,-0.45521,0.00015,31.85485]
[1777026336542,32.71,77750.87,4.2,-0.45521,0.00015,31.85484]
[1777026337549,32.71,77766.9425,4.2,-0.45279,0.00015,31.83891]
[1777026341566,32.7,77766.3075,4.2,-0.45288,0.00015,31.83952]
[1777026341577,32.7,77766.3075,4.2,-0.45288,0.00015,31.83951]
[1777026342249,32.7,77766.3075,4.2,-0.45288,0.00015,31.83951]
[1777026342275,32.7,77766.3075,4.2,-0.45288,0.00015,31.83951]
[1777026344393,32.7,77759.735,4.2,-0.45387,0.00015,31.84614]
[1777026344398,32.7,77759.735,4.2,-0.45387,0.00015,31.84614]
[1777026346589,32.7,77750.03,4.2,-0.45533,0.00015,31.85557]
[1777026351271,32.7,77748.995,4.2,-0.45549,0.00015,31.85654]
[1777026351488,32.7,77748.995,4.2,-0.45549,0.00015,31.85654]
[1777026351490,32.7,77748.995,4.2,-0.45549,0.00015,31.85654]
[1777026351654,32.7,77748.995,4.2,-0.45549,0.00015,31.85654]
[1777026357600,32.7,77742.9,4.2,-0.45641,0.00015,31.86226]
[1777026359602,32.71,77750.825,4.2,-0.45522,0.00015,31.85485]
[1777026362263,32.71,77753.1625,4.2,-0.45486,0.00015,31.85261]
[1777026362605,32.71,77753.975,4.2,-0.45474,0.00015,31.85183]
[1777026365033,32.71,77752.6825,4.2,-0.45494,0.00015,31.85307]
[1777026365211,32.71,77752.6825,4.2,-0.45494,0.00015,31.85307]
[1777026365608,32.71,77751.89,4.2,-0.45506,0.00015,31.85384]
[1777026366609,32.71,77743.5075,4.2,-0.45632,0.00015,31.86171]
[1777026366663,32.71,77743.5075,4.2,-0.45632,0.00015,31.86171]
[1777026368140,32.71,77739.4175,4.2,-0.45694,0.00015,31.86544]
[1777026368780,32.71,77738.5475,4.2,-0.45707,0.00015,31.86622]
[1777026371217,32.71,77732.5525,4.2,-0.45797,0.00015,31.87152]
[1777026372330,32.71,77729.855,4.2,-0.45838,0.00015,31.87385]
[1777026377620,32.71,77723.0075,4.2,-0.45942,0.00015,31.87963]
[1777026382625,32.71,77722.785,4.2,-0.45945,0.00015,31.87982]
[1777026385329,32.71,77718.0975,4.2,-0.46016,0.00015,31.88364]
[1777026385490,32.71,77718.0975,4.2,-0.46016,0.00015,31.88364]
[1777026385491,32.71,77718.0975,4.2,-0.46016,0.00015,31.88364]
[1777026385582,32.71,77718.0975,4.2,-0.46016,0.00015,31.88364]
[1777026385933,32.71,77716.655,4.2,-0.46038,0.00015,31.88479]
[1777026386605,32.71,77716.655,4.2,-0.46038,0.00015,31.88479]
[1777026387630,32.71,77724.46,4.2,-0.4592,0.00015,31.87843]
[1777026392635,32.71,77721.0425,4.2,-0.45971,0.00015,31.87839]
[1777026393826,32.71,77720.4875,4.2,-0.4598,0.00015,31.87884]
[1777026399642,32.71,77718.045,4.2,-0.46017,0.00015,31.88083]
[1777026404647,32.71,77716.885,4.2,-0.46034,0.00015,31.88177]
[1777026409652,32.71,77715.9425,4.2,-0.46049,0.00015,31.88253]
[1777026414657,32.72,77712.3525,4.2,-0.46103,0.00015,31.88537]
[1777026419662,32.72,77711.5175,4.2,-0.46116,0.00015,31.88603]
[1777026424667,32.72,77709.915,4.2,-0.4614,0.00015,31.88728]
[1777026429672,32.72,77707.605,4.2,-0.46175,0.00015,31.88904]
[1777026434677,32.72,77712.0725,4.2,-0.46108,0.00015,31.88562]
[1777026436677,32.72,77712.2275,4.2,-0.46105,0.00015,31.8855]
[1777026438681,32.72,77719.69,4.2,-0.45993,0.00015,31.87959]
[1777026440710,32.72,77720.125,4.2,-0.45986,0.00015,31.87924]
[1777026444753,32.73,77722.1775,4.2,-0.45955,0.00015,31.87757]
[1777026444834,32.73,77722.1775,4.2,-0.45955,0.00015,31.87757]
[1777026450693,32.73,77728.1425,4.2,-0.45865,0.00015,31.87259]
[1777026452369,32.73,77728.5475,4.2,-0.45859,0.00015,31.86939]
[1777026457700,32.73,77723.3275,4.2,-0.45938,0.00015,31.87377]
[1777026462705,32.73,77718.15,4.2,-0.46016,0.00015,31.878]
[1777026467710,32.73,77719.3225,4.2,-0.45999,0.00015,31.87707]
[1777026472715,32.73,77718.635,4.2,-0.46009,0.00015,31.87763]
[1777026478541,32.73,77718.11,4.2,-0.46017,0.00015,31.87807]
[1777026483576,32.74,77717.555,4.2,-0.46026,0.00015,31.87853]
[1777026488611,32.74,77717.665,4.2,-0.46024,0.00015,31.87845]
[1777026493646,32.74,77718.47,4.2,-0.46012,0.00015,31.87782]
[1777026498681,32.74,77719.925,4.2,-0.4599,0.00015,31.87665]
[1777026503716,32.74,77721.36,4.2,-0.45969,0.00015,31.87549]
[1777026508752,32.74,77721.21,4.2,-0.45971,0.00015,31.87562]
[1777026510725,32.74,77721.05,4.2,-0.45974,0.00015,31.87575]
[1777026515759,32.75,77721.99,4.2,-0.45959,0.00015,31.87214]
[1777026520764,32.75,77722.425,4.2,-0.45953,0.00015,31.87179]
[1777026525769,32.75,77724.9125,4.2,-0.45915,0.00015,31.86973]
[1777026531774,32.75,77724.0125,4.2,-0.45929,0.00015,31.87049]
[1777026536779,32.75,77723.4375,4.2,-0.45938,0.00015,31.87097]
[1777026541784,32.75,77723.3925,4.2,-0.45939,0.00015,31.87101]
[1777026543102,32.75,77723.51,4.2,-0.45937,0.00015,31.87092]
[1777026544639,32.75,77723.505,4.2,-0.45937,0.00015,31.87092]
[1777026545366,32.75,77723.505,4.2,-0.45937,0.00015,31.87092]
[1777026545788,32.75,77700.0625,4.2,-0.46291,0.00015,31.88902]
[1777026550793,32.74,77703.1875,4.2,-0.46243,0.00015,31.88673]
[1777026555798,32.74,77701.9425,4.2,-0.46262,0.00015,31.88761]
[1777026556788,32.74,77701.9425,4.2,-0.46262,0.00015,31.88761]
[1777026559035,32.73,77698.86,4.2,-0.46308,0.00015,31.88981]
[1777026564809,32.73,77701.405,4.2,-0.46269,0.00015,31.88794]
[1777026569814,32.72,77701.885,4.2,-0.46261,0.00015,31.88757]
[1777026573893,32.72,77703.8525,4.2,-0.46231,0.00015,31.88324]
[1777026579824,32.71,77708.4025,4.2,-0.46162,0.00015,31.87981]
[1777026584829,32.71,77709.005,4.2,-0.46152,0.00015,31.87933]
[1777026589834,32.71,77709.1625,4.2,-0.4615,0.00015,31.87918]
[1777026594839,32.7,77709.0575,4.2,-0.46151,0.00015,31.87924]
[1777026595356,32.7,77709.0575,4.2,-0.46151,0.00015,31.87924]
[1777026600845,32.7,77706.35,4.2,-0.46192,0.00015,31.88126]
[1777026605850,32.69,77703.5925,4.2,-0.46233,0.00015,31.88329]
[1777026610855,32.69,77704.245,4.2,-0.46223,0.00015,31.88278]
[1777026615860,32.68,77704.4425,4.2,-0.4622,0.00015,31.88261]
[1777026620865,32.68,77705.0725,4.2,-0.4621,0.00015,31.88212]
[1777026625870,32.68,77707.12,4.2,-0.46178,0.00015,31.88056]
[1777026626169,32.68,77707.12,4.2,-0.46178,0.00015,31.88056]
[1777026631876,32.66,77712.0075,4.2,-0.46103,0.00015,31.87385]
[1777026634595,32.66,77711.2975,4.2,-0.46114,0.00015,31.8744]
[1777026637174,32.66,77704.97,4.2,-0.46209,0.00015,31.8792]
[1777026637290,32.66,77704.97,4.2,-0.46209,0.00015,31.8792]
[1777026640952,32.65,77700.605,4.2,-0.46275,0.00015,31.8824]
[1777026645891,32.65,77700.06,4.2,-0.46283,0.00015,31.88278]
[1777026648760,32.65,77702.535,4.2,-0.46246,0.00015,31.88096]
[1777026654779,32.64,77702.5925,4.2,-0.46244,0.00015,31.88088]
[1777026658222,32.64,77702.2925,4.2,-0.46249,0.00015,31.88109]
[1777026661919,32.64,77702.83,4.2,-0.4624,0.00015,31.88067]
[1777026661926,32.64,77702.83,4.2,-0.4624,0.00015,31.88067]
[1777026666032,32.63,77700.8625,4.2,-0.4627,0.00015,31.8821]
[1777026666057,32.63,77700.8625,4.2,-0.4627,0.00015,31.8821]
[1777026667576,32.62,77700.8625,4.2,-0.46269,0.00015,31.88205]
[1777026671111,32.59,77699.93,4.2,-0.46281,0.00015,31.88257]
[1777026676922,32.59,77696.82,4.2,-0.46328,0.00015,31.88478]
[1777026678396,32.59,77696.725,4.2,-0.46329,0.00015,31.88484]
[1777026678400,32.59,77696.725,4.2,-0.46329,0.00015,31.88484]
[1777026683929,32.58,77696.8975,4.2,-0.46326,0.00015,31.88469]
[1777026688934,32.58,77698.5525,4.2,-0.46301,0.00015,31.88348]
[1777026693939,32.57,77701.2075,4.2,-0.4626,0.00015,31.87866]
[1777026698945,32.57,77700.665,4.2,-0.46268,0.00015,31.87904]
[1777026701684,32.57,77700.705,4.2,-0.46267,0.00015,31.879]
[1777026701740,32.57,77700.705,4.2,-0.46267,0.00015,31.879]
[1777026702949,32.57,77709.4575,4.2,-0.46134,0.00015,31.87241]
[1777026707098,32.57,77709.6275,4.2,-0.46131,0.00015,31.87227]
[1777026712959,32.56,77707.5275,4.2,-0.46163,0.00015,31.87386]
[1777026717964,32.56,77707.0175,4.2,-0.46171,0.00015,31.87424]
[1777026722973,32.56,77705.155,4.2,-0.46199,0.00015,31.87563]
[1777026727978,32.55,77702.8225,4.2,-0.46234,0.00015,31.87736]
[1777026732983,32.55,77703.8575,4.2,-0.46218,0.00015,31.87657]
[1777026737988,32.55,77703.57,4.2,-0.46222,0.00015,31.87677]
[1777026742993,32.54,77701.9325,4.2,-0.46247,0.00015,31.87797]
[1777026746997,32.54,77693.755,4.2,-0.46371,0.00015,31.88385]
[1777026752003,32.54,77687.7675,4.2,-0.46462,0.00015,31.88509]
[1777026757009,32.53,77690.5525,4.2,-0.46419,0.00015,31.88318]
[1777026762018,32.53,77689.04,4.2,-0.46442,0.00015,31.88419]
[1777026764406,32.53,77686.64,4.2,-0.46478,0.00015,31.8858]
[1777026764427,32.53,77686.64,4.2,-0.46478,0.00015,31.8858]
[1777026764633,32.53,77686.64,4.2,-0.46478,0.00015,31.8858]
[1777026764641,32.53,77686.64,4.2,-0.46478,0.00015,31.8858]
[1777026765021,32.53,77684.44,4.2,-0.46512,0.00015,31.88726]
[1777026768024,32.52,77677.28,4.2,-0.46621,0.00015,31.89185]
[1777026773029,32.52,77673.07,4.2,-0.46684,0.00015,31.89442]
[1777026778034,32.51,77669.695,4.2,-0.46735,0.00015,31.89642]
[1777026784040,32.51,77667.065,4.2,-0.46775,0.00015,31.89794]
[1777026789044,32.5,77661.89,4.2,-0.46854,0.00015,31.90085]
[1777026794049,32.49,77656.805,4.2,-0.46931,0.00015,31.90359]
[1777026798369,32.49,77654.43,4.2,-0.46967,0.00015,31.90482]
[1777026800762,32.49,77650.8825,4.2,-0.47021,0.00015,31.90663]
[1777026810065,32.47,77660.5125,4.2,-0.46873,0.00015,31.9015]
[1777026810459,32.47,77660.5125,4.2,-0.46873,0.00015,31.9015]
[1777026815911,32.46,77662.395,4.2,-0.46844,0.00015,31.89758]
[1777026817681,32.46,77662.1275,4.2,-0.46848,0.00015,31.89773]
[1777026818073,32.46,77665.0125,4.2,-0.46804,0.00015,31.8961]
[1777026820945,32.46,77677.955,4.2,-0.46606,0.00015,31.88831]
[1777026823329,32.46,77675.1275,4.2,-0.46649,0.00015,31.89008]
[1777026824283,32.46,77675.1275,4.2,-0.46649,0.00015,31.89008]
[1777026828370,32.46,77679.005,4.2,-0.4659,0.00015,31.88764]
[1777026832603,32.46,77679.2875,4.2,-0.46586,0.00015,31.88745]
[1777026838065,32.46,77676.185,4.2,-0.46633,0.00015,31.88941]
[1777026843099,32.46,77669.985,4.2,-0.46728,0.00015,31.89319]
[1777026848104,32.46,77670.0525,4.2,-0.46727,0.00015,31.89315]
[1777026851022,32.46,77669.045,4.2,-0.46742,0.00015,31.89375]
[1777026856112,32.46,77668.605,4.2,-0.46749,0.00015,31.89401]
[1777026857299,32.46,77668.44,4.2,-0.46751,0.00015,31.89411]
[1777026858114,32.46,77667.8775,4.2,-0.4676,0.00015,31.89444]
[1777026863119,32.46,77667.63,4.2,-0.46764,0.00015,31.89458]
[1777026865606,32.46,77667.695,4.2,-0.46763,0.00015,31.89454]
[1777026865757,32.46,77667.695,4.2,-0.46763,0.00015,31.89454]
[1777026865767,32.46,77667.695,4.2,-0.46763,0.00015,31.89454]
[1777026867123,32.46,77658.9425,4.2,-0.46896,0.00015,31.89947]
[1777026872128,32.46,77655.0725,4.2,-0.46955,0.00015,31.89867]
[1777026877133,32.45,77653.7825,4.2,-0.46975,0.00015,31.89934]
[1777026881325,32.45,77653.9275,4.2,-0.46972,0.00015,31.89925]
[1777026881375,32.45,77653.9275,4.2,-0.46972,0.00015,31.89925]
[1777026887144,32.45,77651.815,4.2,-0.47004,0.00015,31.90033]
[1777026892149,32.45,77655.5225,4.2,-0.46948,0.00015,31.8984]
[1777026892187,32.45,77655.5225,4.2,-0.46948,0.00015,31.8984]
[1777026893454,32.44,77659.4825,4.2,-0.46887,0.00015,31.89627]
[1777026899156,32.44,77658.7625,4.2,-0.46898,0.00015,31.89665]
[1777026904161,32.44,77659.3025,4.2,-0.4689,0.00015,31.89635]
[1777026905059,32.44,77659.3025,4.2,-0.4689,0.00015,31.89635]
[1777026905131,32.44,77659.3025,4.2,-0.4689,0.00015,31.89635]
[1777026905139,32.44,77659.3025,4.2,-0.4689,0.00015,31.89635]
[1777026906163,32.44,77666.2225,4.2,-0.46784,0.00015,31.89246]
[1777026911168,32.44,77670.7525,4.2,-0.46715,0.00015,31.88979]
[1777026911374,32.44,77670.7525,4.2,-0.46715,0.00015,31.88979]
[1777026917175,32.44,77678.5,4.2,-0.46596,0.00015,31.885]
[1777026917291,32.44,77678.5,4.2,-0.46596,0.00015,31.885]
[1777026917536,32.44,77678.5,4.2,-0.46596,0.00015,31.885]
[1777026923181,32.44,77680.98,4.2,-0.46558,0.00015,31.8834]
[1777026928186,32.44,77677.715,4.2,-0.46608,0.00015,31.88549]
[1777026933178,32.44,77675.25,4.2,-0.46645,0.00015,31.88417]
[1777026933470,32.44,77675.2525,4.2,-0.46645,0.00015,31.88417]
[1777026933576,32.44,77675.2525,4.2,-0.46645,0.00015,31.88417]
[1777026934193,32.44,77689.445,4.2,-0.46429,0.00015,31.87488]
[1777026939200,32.43,77696.07,4.2,-0.46327,0.00015,31.87021]
[1777026944205,32.43,77696.7025,4.2,-0.46317,0.00015,31.86973]
[1777026948589,32.43,77697.585,4.2,-0.46304,0.00015,31.86908]
[1777026948601,32.43,77697.585,4.2,-0.46304,0.00015,31.86908]
[1777026948647,32.43,77697.585,4.2,-0.46304,0.00015,31.86908]
[1777026948666,32.43,77697.585,4.2,-0.46304,0.00015,31.86908]
[1777026948842,32.43,77697.585,4.2,-0.46304,0.00015,31.86908]
[1777026948888,32.43,77697.585,4.2,-0.46304,0.00015,31.86908]
[1777026949210,32.43,77706.3775,4.2,-0.46169,0.00015,31.86251]
[1777026950211,32.43,77714.38,4.2,-0.46047,0.00015,31.85621]
[1777026954239,32.42,77717.94,4.2,-0.45993,0.00015,31.85328]
[1777026954308,32.42,77717.94,4.2,-0.45993,0.00015,31.85328]
[1777026955216,32.42,77716.91,4.2,-0.46008,0.00015,31.85413]
[1777026960221,32.42,77709.075,4.2,-0.46128,0.00015,31.86038]
[1777026965226,32.42,77704.51,4.2,-0.46197,0.00015,31.86388]
[1777026966874,32.42,77703.1,4.2,-0.46219,0.00015,31.86494]
[1777026966883,32.42,77703.1,4.2,-0.46219,0.00015,31.86494]
[1777026967228,32.42,77701.585,4.2,-0.46242,0.00015,31.86608]
[1777026967292,32.42,77701.585,4.2,-0.46242,0.00015,31.86608]
[1777026973234,32.41,77695.435,4.2,-0.46336,0.00015,31.87056]
[1777026973700,32.41,77695.435,4.2,-0.46336,0.00015,31.87056]
[1777026979919,32.41,77691.065,4.2,-0.46402,0.00015,31.87363]
[1777026985099,32.41,77701.9975,4.2,-0.46235,0.00015,31.86571]
[1777026987241,32.41,77702.4675,4.2,-0.46228,0.00015,31.86536]
[1777026987548,32.41,77702.9225,4.2,-0.46221,0.00015,31.86502]
[1777026988120,32.41,77702.9225,4.2,-0.46221,0.00015,31.86501]
[1777026988930,32.41,77702.9225,4.2,-0.46221,0.00015,31.86501]
[1777026990190,32.41,77702.9225,4.2,-0.46221,0.00015,31.86501]
[1777026990251,32.41,77712.4925,4.2,-0.46074,0.00015,31.85759]
[1777026993280,32.4,77711.3525,4.2,-0.46091,0.00015,31.85563]
[1777026996176,32.4,77702.3175,4.2,-0.46229,0.00015,31.86258]
[1777026998314,32.4,77700.4475,4.2,-0.46258,0.00015,31.86397]
[1777026999197,32.4,77700.4475,4.2,-0.46258,0.00015,31.86396]
[1777027004177,32.4,77696.275,4.2,-0.46321,0.00015,31.86701]
[1777027008438,32.39,77695.6125,4.2,-0.46331,0.00015,31.86747]
[1777027008522,32.39,77695.6125,4.2,-0.46331,0.00015,31.86747]
[1777027008580,32.39,77695.6125,4.2,-0.46331,0.00015,31.86747]
[1777027014280,32.39,77698.755,4.2,-0.46283,0.00015,31.86517]
[1777027020286,32.39,77697.37,4.2,-0.46304,0.00015,31.86617]
[1777027025291,32.39,77696.9425,4.2,-0.4631,0.00015,31.86646]
[1777027025509,32.39,77696.9425,4.2,-0.4631,0.00015,31.86646]
[1777027027293,32.39,77689.49,4.2,-0.46424,0.00015,31.87174]
[1777027028554,32.38,77684.715,4.2,-0.46497,0.00015,31.87498]
[1777027034300,32.38,77683.7875,4.2,-0.46511,0.00015,31.87559]
[1777027039304,32.38,77684.32,4.2,-0.46503,0.00015,31.87523]
[1777027041094,32.38,77684.53,4.2,-0.465,0.00015,31.87509]
[1777027042307,32.38,77691.665,4.2,-0.46391,0.00015,31.87021]
[1777027047312,32.38,77691.6125,4.2,-0.46391,0.00015,31.87023]
[1777027052317,32.38,77690.9175,4.2,-0.46402,0.00015,31.86785]
[1777027057323,32.38,77691.1925,4.2,-0.46397,0.00015,31.86764]
[1777027062328,32.37,77691.73,4.2,-0.46389,0.00015,31.86726]
[1777027063091,32.37,77691.73,4.2,-0.46389,0.00015,31.86726]
[1777027068334,32.37,77689.9,4.2,-0.46417,0.00015,31.86852]
[1777027073339,32.37,77687.595,4.2,-0.46452,0.00015,31.8701]
[1777027078344,32.37,77686.9425,4.2,-0.46462,0.00015,31.87054]
[1777027084350,32.37,77687.465,4.2,-0.46454,0.00015,31.87018]
[1777027090356,32.36,77686.91,4.2,-0.46462,0.00015,31.87055]
[1777027095361,32.36,77687.0025,4.2,-0.46461,0.00015,31.87048]
[1777027100366,32.36,77691.055,4.2,-0.46398,0.00015,31.86767]
[1777027105371,32.36,77690.465,4.2,-0.46407,0.00015,31.86808]
[1777027110376,32.36,77690.9275,4.2,-0.464,0.00015,31.86774]
[1777027115381,32.36,77690.675,4.2,-0.46404,0.00015,31.86505]
[1777027120386,32.35,77690.2675,4.2,-0.4641,0.00015,31.86533]
[1777027125391,32.35,77691.7175,4.2,-0.46387,0.00015,31.8643]
[1777027130396,32.35,77691.2475,4.2,-0.46395,0.00015,31.86463]
[1777027135401,32.35,77690.7625,4.2,-0.46402,0.00015,31.86496]
[1777027140406,32.35,77690.25,4.2,-0.4641,0.00015,31.86531]
[1777027143409,32.35,77681.7275,4.2,-0.4654,0.00015,31.87107]
[1777027145356,32.35,77675.155,4.2,-0.46641,0.00015,31.87528]
[1777027149707,32.35,77674.9325,4.2,-0.46644,0.00015,31.87542]
[1777027149719,32.35,77674.9325,4.2,-0.46644,0.00015,31.87542]
[1777027150254,32.35,77674.9325,4.2,-0.46644,0.00015,31.87542]
[1777027153887,32.34,77668.4025,4.2,-0.46744,0.00015,31.87939]
[1777027159318,32.34,77666.975,4.2,-0.46766,0.00015,31.88022]
[1777027164353,32.34,77665.685,4.2,-0.46785,0.00015,31.88096]
[1777027169387,32.33,77662.7475,4.2,-0.4683,0.00015,31.88263]
[1777027169574,32.33,77662.7475,4.2,-0.4683,0.00015,31.88263]
[1777027175430,32.33,77669.105,4.2,-0.46732,0.00015,31.87605]
[1777027175443,32.33,77669.105,4.2,-0.46732,0.00015,31.87605]
[1777027181446,32.33,77673.5925,4.2,-0.46663,0.00015,31.87331]
[1777027184449,32.32,77682.3,4.2,-0.4653,0.00015,31.86773]
[1777027189454,32.32,77681.31,4.2,-0.46545,0.00015,31.86838]
[1777027194459,32.32,77679.5525,4.2,-0.46572,0.00015,31.86952]
[1777027199464,32.32,77680.165,4.2,-0.46562,0.00015,31.86911]
[1777027204469,32.32,77680.0675,4.2,-0.46564,0.00015,31.86917]
[1777027204945,32.32,77680.0675,4.2,-0.46564,0.00015,31.86917]
[1777027205598,32.32,77682.0325,4.2,-0.46533,0.00015,31.86788]
[1777027206047,32.32,77682.0325,4.2,-0.46533,0.00015,31.86788]
[1777027206471,32.32,77683.925,4.2,-0.46504,0.00015,31.86663]
[1777027207472,32.32,77693.01,4.2,-0.46365,0.00015,31.86036]
[1777027212477,32.32,77695.995,4.2,-0.46319,0.00015,31.8582]
[1777027215502,32.32,77694.3625,4.2,-0.46344,0.00015,31.85937]
[1777027221486,32.31,77691.925,4.2,-0.46381,0.00015,31.8611]
[1777027226491,32.31,77692.2025,4.2,-0.46377,0.00015,31.86089]
[1777027231496,32.31,77695.1375,4.2,-0.46332,0.00015,31.85593]
[1777027236501,32.31,77687.585,4.2,-0.46447,0.00015,31.86124]
[1777027241506,32.31,77686.6825,4.2,-0.46461,0.00015,31.86185]
[1777027246511,32.31,77684.395,4.2,-0.46496,0.00015,31.8634]
[1777027251516,32.31,77686.4675,4.2,-0.46464,0.00015,31.862]
[1777027256521,32.31,77686.865,4.2,-0.46458,0.00015,31.86172]
[1777027261526,32.31,77687.22,4.2,-0.46453,0.00015,31.86147]
[1777027261639,32.31,77687.22,4.2,-0.46453,0.00015,31.86147]
[1777027262684,32.31,77690.2525,4.2,-0.46406,0.00015,31.85937]
[1777027268533,32.31,77684.53,4.2,-0.46494,0.00015,31.8633]
[1777027271536,32.31,77677.805,4.2,-0.46597,0.00015,31.86771]
[1777027276541,32.31,77680.0,4.2,-0.46564,0.00015,31.8663]
[1777027281546,32.31,77681.815,4.2,-0.46536,0.00015,31.86511]
[1777027286551,32.31,77681.8425,4.2,-0.46535,0.00015,31.86509]
[1777027291556,32.31,77682.695,4.2,-0.46522,0.00015,31.86167]
[1777027296561,32.31,77683.885,4.2,-0.46504,0.00015,31.86088]
[1777027301566,32.31,77684.2425,4.2,-0.46498,0.00015,31.86064]
[1777027306303,32.31,77682.8275,4.2,-0.4652,0.00015,31.86158]
[1777027306571,32.31,77683.135,4.2,-0.46515,0.00015,31.86138]
[1777027312397,32.31,77680.2825,4.2,-0.46559,0.00015,31.86325]
[1777027314562,32.31,77680.3375,4.2,-0.46558,0.00015,31.86321]
[1777027314568,32.31,77680.3375,4.2,-0.46558,0.00015,31.86321]
[1777027314579,32.3,77681.0725,4.2,-0.46547,0.00015,31.86273]
[1777027320453,32.31,77675.9175,4.2,-0.46626,0.00015,31.86605]
[1777027320644,32.31,77675.9175,4.2,-0.46626,0.00015,31.86605]
[1777027320693,32.31,77675.9175,4.2,-0.46626,0.00015,31.86605]
[1777027321460,32.31,77675.9175,4.2,-0.46626,0.00015,31.86605]
[1777027322333,32.31,77675.9175,4.2,-0.46626,0.00015,31.86605]
[1777027324480,32.3,77668.8425,4.2,-0.46734,0.00015,31.8704]
[1777027329516,32.3,77663.9175,4.2,-0.4681,0.00015,31.87328]
[1777027330058,32.3,77663.9175,4.2,-0.4681,0.00015,31.87328]
[1777027333817,32.3,77661.7975,4.2,-0.46842,0.00015,31.87447]
[1777027336565,32.3,77654.3275,4.2,-0.46957,0.00015,31.87855]
[1777027341606,32.29,77649.43,4.2,-0.47032,0.00015,31.88108]
[1777027346612,32.29,77647.96,4.2,-0.47054,0.00015,31.8818]
[1777027347940,32.28,77647.2775,4.2,-0.47065,0.00015,31.88214]
[1777027349810,32.28,77647.51,4.2,-0.47061,0.00015,31.88202]
[1777027349821,32.28,77647.51,4.2,-0.47061,0.00015,31.88202]
[1777027352415,32.28,77649.1225,4.2,-0.47036,0.00015,31.87835]
[1777027357623,32.28,77653.415,4.2,-0.4697,0.00015,31.87612]
[1777027362628,32.27,77653.36,4.2,-0.4697,0.00015,31.87613]
[1777027367633,32.27,77653.755,4.2,-0.46964,0.00015,31.87591]
[1777027369360,32.27,77654.0,4.2,-0.4696,0.00015,31.87578]
[1777027369931,32.27,77656.0225,4.2,-0.46929,0.00015,31.8747]
[1777027370050,32.27,77656.0225,4.2,-0.46929,0.00015,31.8747]
[1777027370636,32.27,77659.32,4.2,-0.46878,0.00015,31.87289]
[1777027371637,32.26,77667.1325,4.2,-0.46758,0.00015,31.8684]
[1777027376642,32.26,77666.555,4.2,-0.46767,0.00015,31.86872]
[1777027381647,32.25,77665.08,4.2,-0.46789,0.00015,31.86957]
[1777027386652,32.25,77661.3225,4.2,-0.46847,0.00015,31.8717]
[1777027389430,32.24,77662.6975,4.2,-0.46825,0.00015,31.87091]
[1777027390577,32.24,77663.5075,4.2,-0.46813,0.00015,31.87044]
[1777027395661,32.25,77673.745,4.2,-0.46655,0.00015,31.86431]
[1777027400666,32.25,77675.7275,4.2,-0.46625,0.00015,31.86307]
[1777027400669,32.25,77675.7275,4.2,-0.46625,0.00015,31.86307]
[1777027403894,32.25,77676.7175,4.2,-0.4661,0.00015,31.86245]
[1777027404782,32.25,77678.5575,4.2,-0.46582,0.00015,31.86126]
[1777027410676,32.25,77682.4175,4.2,-0.46522,0.00015,31.85873]
[1777027415681,32.25,77679.3475,4.2,-0.46569,0.00015,31.8579]
[1777027420686,32.25,77680.4425,4.2,-0.46553,0.00015,31.85719]
[1777027425691,32.25,77682.1075,4.2,-0.46527,0.00015,31.8561]
[1777027430696,32.26,77683.045,4.2,-0.46513,0.00015,31.85548]
[1777027435701,32.26,77684.5025,4.2,-0.4649,0.00015,31.8545]
[1777027441708,32.26,77682.99,4.2,-0.46514,0.00015,31.85552]
[1777027446712,32.26,77681.265,4.2,-0.4654,0.00015,31.85667]
[1777027451717,32.26,77682.55,4.2,-0.46521,0.00015,31.85582]
[1777027456722,32.26,77686.5675,4.2,-0.46459,0.00015,31.85311]
[1777027461727,32.26,77685.1,4.2,-0.46481,0.00015,31.85411]
[1777027466732,32.26,77686.2075,4.2,-0.46464,0.00015,31.85336]
[1777027469702,32.26,77687.105,4.2,-0.46451,0.00015,31.85274]
[1777027471006,32.26,77686.9325,4.2,-0.46453,0.00015,31.85286]
[1777027477576,32.26,77684.7675,4.2,-0.46486,0.00015,31.85148]
[1777027482611,32.26,77680.485,4.2,-0.46552,0.00015,31.85433]
[1777027487645,32.26,77679.855,4.2,-0.46562,0.00015,31.85475]
[1777027492680,32.26,77681.24,4.2,-0.46541,0.00015,31.85385]
[1777027497718,32.26,77681.87,4.2,-0.46531,0.00015,31.85343]
[1777027502772,32.26,77681.33,4.2,-0.4654,0.00015,31.8538]
[1777027507470,32.26,77681.8975,4.2,-0.46531,0.00015,31.85342]
[1777027507743,32.26,77681.8975,4.2,-0.46531,0.00015,31.85342]
[1777027512781,32.26,77676.515,4.2,-0.46614,0.00015,31.85692]
[1777027512784,32.26,77676.515,4.2,-0.46614,0.00015,31.85692]
[1777027515416,32.26,77670.295,4.2,-0.46709,0.00015,31.86078]
[1777027515460,32.26,77670.295,4.2,-0.46709,0.00015,31.86078]
[1777027515784,32.26,77669.49,4.2,-0.46721,0.00015,31.86126]
[1777027516785,32.26,77661.51,4.2,-0.46844,0.00015,31.86593]
[1777027516850,32.26,77661.51,4.2,-0.46844,0.00015,31.86593]
[1777027522791,32.26,77654.3725,4.2,-0.46954,0.00015,31.86984]
[1777027523994,32.26,77656.5875,4.2,-0.4692,0.00015,31.86864]
[1777027526715,32.26,77650.58,4.2,-0.47012,0.00015,31.87182]
[1777027531800,32.26,77645.32,4.2,-0.47093,0.00015,31.8716]
[1777027536805,32.26,77644.485,4.2,-0.47106,0.00015,31.87201]
[1777027541810,32.26,77643.9175,4.2,-0.47115,0.00015,31.87229]
[1777027546796,32.26,77643.8,4.2,-0.47116,0.00015,31.87234]
[1777027551820,32.26,77641.1125,4.2,-0.47158,0.00015,31.87362]
[1777027556824,32.26,77639.5725,4.2,-0.47182,0.00015,31.87434]
[1777027558469,32.26,77639.5,4.2,-0.47183,0.00015,31.87437]
[1777027562157,32.26,77644.495,4.2,-0.47106,0.00015,31.872]
[1777027562213,32.26,77644.495,4.2,-0.47106,0.00015,31.872]
[1777027567835,32.25,77652.5125,4.2,-0.46982,0.00015,31.86795]
[1777027572840,32.25,77657.8325,4.2,-0.469,0.00015,31.86509]
[1777027574340,32.25,77656.1625,4.2,-0.46926,0.00015,31.866]
[1777027574842,32.25,77657.875,4.2,-0.46899,0.00015,31.86506]
[1777027578456,32.25,77664.35,4.2,-0.468,0.00015,31.8614]
[1777027581503,32.25,77662.9875,4.2,-0.4682,0.00015,31.86218]
[1777027582767,32.25,77664.49,4.2,-0.46797,0.00015,31.8613]
[1777027582814,32.25,77664.49,4.2,-0.46797,0.00015,31.8613]
[1777027583073,32.25,77664.49,4.2,-0.46797,0.00015,31.8613]
[1777027583092,32.25,77664.49,4.2,-0.46797,0.00015,31.8613]
[1777027583285,32.25,77664.49,4.2,-0.46797,0.00015,31.8613]
[1777027583414,32.25,77664.49,4.2,-0.46797,0.00015,31.8613]
[1777027583854,32.24,77683.6875,4.2,-0.46502,0.00015,31.84927]
[1777027587882,32.24,77688.6475,4.2,-0.46426,0.00015,31.84588]
[1777027589177,32.24,77688.695,4.2,-0.46425,0.00015,31.84585]
[1777027589209,32.24,77688.695,4.2,-0.46425,0.00015,31.84585]
[1777027589562,32.24,77688.695,4.2,-0.46425,0.00015,31.84585]
[1777027589862,32.24,77696.585,4.2,-0.46304,0.00015,31.84021]
[1777027590537,32.24,77696.585,4.2,-0.46304,0.00015,31.84021]
[1777027590591,32.24,77696.585,4.2,-0.46304,0.00015,31.84021]
[1777027590681,32.24,77696.585,4.2,-0.46304,0.00015,31.84021]
[1777027590774,32.24,77696.585,4.2,-0.46304,0.00015,31.84021]
[1777027590854,32.24,77696.585,4.2,-0.46304,0.00015,31.84021]
[1777027590864,32.24,77703.31,4.2,-0.462,0.00015,31.83517]
[1777027590918,32.24,77703.31,4.2,-0.462,0.00015,31.83517]
[1777027590986,32.24,77703.31,4.2,-0.462,0.00015,31.83517]
[1777027591864,32.24,77721.885,4.2,-0.45915,0.00015,31.81728]
[1777027592133,32.24,77721.885,4.2,-0.45915,0.00015,31.81728]
[1777027593226,32.25,77723.7025,4.2,-0.45887,0.00015,31.81573]
[1777027598871,32.25,77724.1425,4.2,-0.4588,0.00015,31.81538]
[1777027599955,32.25,77723.42,4.2,-0.45892,0.00015,31.816]
[1777027599961,32.25,77723.42,4.2,-0.45892,0.00015,31.816]
[1777027599982,32.25,77723.42,4.2,-0.45892,0.00015,31.816]
[1777027600873,32.25,77722.495,4.2,-0.45906,0.00015,31.81679]
[1777027602352,32.25,77719.885,4.2,-0.45946,0.00015,31.81901]
[1777027607880,32.25,77712.9125,4.2,-0.46053,0.00015,31.82475]
[1777027609553,32.25,77712.4875,4.2,-0.46059,0.00015,31.82509]
[1777027610126,32.24,77712.75,4.2,-0.46055,0.00015,31.82488]
[1777027610644,32.24,77712.75,4.2,-0.46055,0.00015,31.82488]
[1777027610755,32.25,77712.75,4.2,-0.46055,0.00015,31.82488]
[1777027611995,32.25,77707.955,4.2,-0.46129,0.00015,31.82871]
[1777027615979,32.25,77705.655,4.2,-0.46164,0.00015,31.83051]
[1777027621894,32.25,77702.09,4.2,-0.46219,0.00015,31.83325]
[1777027622384,32.25,77702.09,4.2,-0.46219,0.00015,31.83325]
[1777027622771,32.25,77702.09,4.2,-0.46219,0.00015,31.83325]
[1777027627896,32.25,77699.5225,4.2,-0.46258,0.00015,31.83518]
[1777027629872,32.25,77698.69,4.2,-0.46271,0.00015,31.8358]
[1777027632278,32.25,77703.005,4.2,-0.46205,0.00015,31.83255]
[1777027634902,32.25,77702.835,4.2,-0.46207,0.00015,31.83268]
[1777027634967,32.25,77702.835,4.2,-0.46207,0.00015,31.83268]
[1777027634987,32.25,77702.835,4.2,-0.46207,0.00015,31.83268]
[1777027634910,32.25,77703.01,4.2,-0.46205,0.00015,31.83254]
[1777027635173,32.25,77703.01,4.2,-0.46205,0.00015,31.83254]
[1777027635639,32.25,77703.01,4.2,-0.46205,0.00015,31.83254]
[1777027635880,32.25,77703.01,4.2,-0.46205,0.00015,31.83254]
[1777027635685,32.25,77703.01,4.2,-0.46205,0.00015,31.83254]
[1777027636219,32.25,77703.01,4.2,-0.46205,0.00015,31.83254]
[1777027636559,32.25,77703.01,4.2,-0.46205,0.00015,31.83254]
[1777027636626,32.25,77703.01,4.2,-0.46205,0.00015,31.83254]
[1777027636911,32.25,77746.75,4.2,-0.45533,0.00015,31.79462]
[1777027638688,32.25,77747.0,4.2,-0.4553,0.00015,31.79438]
[1777027639894,32.25,77747.0,4.2,-0.4553,0.00015,31.79438]
[1777027641813,32.25,77746.4775,4.2,-0.45538,0.00015,31.7949]
[1777027642249,32.25,77746.4775,4.2,-0.45538,0.00015,31.7949]
[1777027644635,32.25,77753.945,4.2,-0.45423,0.00015,31.78754]
[1777027649211,32.25,77752.6425,4.2,-0.45444,0.00015,31.78886]
[1777027649784,32.25,77752.6425,4.2,-0.45444,0.00015,31.78886]
[1777027650279,32.25,77752.6425,4.2,-0.45444,0.00015,31.78886]
[1777027651364,32.25,77752.6425,4.2,-0.45444,0.00015,31.78886]
[1777027652805,32.25,77741.48,4.2,-0.45614,0.00015,31.79683]
[1777027657840,32.25,77737.83,4.2,-0.4567,0.00015,31.80024]
[1777027662875,32.25,77734.09,4.2,-0.45727,0.00015,31.80366]
[1777027663414,32.25,77734.09,4.2,-0.45727,0.00015,31.80366]
[1777027665486,32.24,77734.08,4.2,-0.45727,0.00015,31.80366]
[1777027668644,32.24,77734.5075,4.2,-0.45721,0.00015,31.80326]
[1777027668918,32.24,77734.5075,4.2,-0.45721,0.00015,31.80326]
[1777027674950,32.24,77732.265,4.2,-0.45755,0.00015,31.80526]
[1777027676471,32.24,77732.275,4.2,-0.45755,0.00015,31.80525]
[1777027679294,32.24,77731.22,4.2,-0.45771,0.00015,31.8062]
[1777027680289,32.24,77731.22,4.2,-0.45771,0.00015,31.8062]
[1777027680310,32.24,77731.22,4.2,-0.45771,0.00015,31.8062]
[1777027680355,32.24,77731.22,4.2,-0.45771,0.00015,31.8062]
[1777027682039,32.24,77724.5675,4.2,-0.45873,0.00015,31.81206]
[1777027687963,32.24,77722.395,4.2,-0.45906,0.00015,31.81392]
[1777027690342,32.24,77722.275,4.2,-0.45908,0.00015,31.81401]
[1777027692412,32.23,77718.9125,4.2,-0.45959,0.00015,31.81685]
[1777027697973,32.23,77720.54,4.2,-0.45934,0.00015,31.81547]
[1777027702978,32.23,77723.1,4.2,-0.45895,0.00015,31.81327]
[1777027706401,32.23,77723.57,4.2,-0.45887,0.00015,31.81286]
[1777027706435,32.23,77723.57,4.2,-0.45887,0.00015,31.81286]
[1777027707983,32.23,77711.0225,4.2,-0.4608,0.00015,31.8233]
[1777027712988,32.23,77710.4875,4.2,-0.46088,0.00015,31.82085]
[1777027714603,32.23,77711.0425,4.2,-0.46079,0.00015,31.82041]
[1777027714670,32.23,77711.0425,4.2,-0.46079,0.00015,31.82041]
[1777027714734,32.23,77711.0425,4.2,-0.46079,0.00015,31.82041]
[1777027716992,32.22,77723.87,4.2,-0.45882,0.00015,31.8097]
[1777027721997,32.22,77726.5375,4.2,-0.45841,0.00015,31.80735]
[1777027727001,32.22,77729.1325,4.2,-0.45801,0.00015,31.80504]
[1777027732006,32.21,77728.915,4.2,-0.45804,0.00015,31.80521]
[1777027737011,32.21,77728.7675,4.2,-0.45806,0.00015,31.80532]
[1777027742016,32.21,77729.435,4.2,-0.45795,0.00015,31.80471]
[1777027744235,32.21,77729.52,4.2,-0.45794,0.00015,31.80462]
[1777027744251,32.21,77729.52,4.2,-0.45794,0.00015,31.80462]
[1777027744772,32.21,77729.52,4.2,-0.45794,0.00015,31.80462]
[1777027746109,32.21,77723.04,4.2,-0.45893,0.00015,31.8103]
[1777027751934,32.21,77722.8075,4.2,-0.45897,0.00015,31.8105]
[1777027751940,32.21,77722.8075,4.2,-0.45897,0.00015,31.8105]
[1777027752016,32.21,77722.8075,4.2,-0.45897,0.00015,31.8105]
[1777027752016,32.21,77722.8075,4.2,-0.45897,0.00015,31.8105]
[1777027752027,32.21,77722.6425,4.2,-0.45899,0.00015,31.81064]
[1777027752791,32.21,77722.6425,4.2,-0.45899,0.00015,31.81064]
[1777027752794,32.21,77722.6425,4.2,-0.45899,0.00015,31.81064]
[1777027759034,32.21,77718.2825,4.2,-0.45967,0.00015,31.81437]
[1777027764039,32.21,77716.9275,4.2,-0.45988,0.00015,31.81552]
[1777027769044,32.22,77713.755,4.2,-0.46037,0.00015,31.81815]
[1777027774048,32.22,77710.995,4.2,-0.46079,0.00015,31.81753]
[1777027779053,32.22,77709.3575,4.2,-0.46104,0.00015,31.81885]
[1777027785059,32.22,77706.0625,4.2,-0.46155,0.00015,31.82146]
[1777027790064,32.22,77702.9,4.2,-0.46204,0.00015,31.82391]
[1777027795069,32.22,77698.3475,4.2,-0.46274,0.00015,31.82734]
[1777027800074,32.22,77697.7075,4.2,-0.46284,0.00015,31.82782]
[1777027800362,32.22,77697.7075,4.2,-0.46284,0.00015,31.82782]
[1777027800593,32.22,77697.7075,4.2,-0.46284,0.00015,31.82782]
[1777027806081,32.22,77695.875,4.2,-0.46312,0.00015,31.82916]
[1777027808260,32.22,77696.15,4.2,-0.46308,0.00015,31.82896]
[1777027814089,32.22,77697.415,4.2,-0.46288,0.00015,31.82802]
[1777027819976,32.22,77697.2625,4.2,-0.46291,0.00015,31.82813]
[1777027821257,32.22,77697.63,4.2,-0.46285,0.00015,31.82786]
[1777027827102,32.22,77696.9825,4.2,-0.46295,0.00015,31.82833]
[1777027833108,32.22,77696.9225,4.2,-0.46295,0.00015,31.82551]
[1777027834398,32.22,77696.9225,4.2,-0.46295,0.00015,31.82551]
[1777027835422,32.22,77696.9225,4.2,-0.46295,0.00015,31.82551]
[1777027837456,32.22,77697.0925,4.2,-0.46293,0.00015,31.82539]
[1777027837654,32.22,77697.0925,4.2,-0.46293,0.00015,31.82539]
[1777027838101,32.22,77697.0925,4.2,-0.46293,0.00015,31.82538]
[1777027840115,32.22,77706.4925,4.2,-0.46148,0.00015,31.81824]
[1777027843863,32.22,77708.205,4.2,-0.46122,0.00015,31.81689]
[1777027843880,32.22,77708.205,4.2,-0.46122,0.00015,31.81689]
[1777027844769,32.22,77708.3025,4.2,-0.4612,0.00015,31.81681]
[1777027844831,32.22,77708.3025,4.2,-0.4612,0.00015,31.81681]
[1777027846038,32.22,77708.3025,4.2,-0.4612,0.00015,31.81681]
[1777027848123,32.22,77700.99,4.2,-0.46233,0.00015,31.82246]
[1777027853128,32.22,77700.295,4.2,-0.46243,0.00015,31.82298]
[1777027858133,32.21,77703.185,4.2,-0.46199,0.00015,31.82078]
[1777027861603,32.21,77704.05,4.2,-0.46185,0.00015,31.82011]
[1777027867142,32.21,77703.9575,4.2,-0.46187,0.00015,31.82017]
[1777027867771,32.21,77703.9575,4.2,-0.46187,0.00015,31.82017]
[1777027873148,32.21,77700.73,4.2,-0.46236,0.00015,31.82263]
[1777027878153,32.21,77701.13,4.2,-0.4623,0.00015,31.82232]
[1777027884159,32.21,77703.195,4.2,-0.46198,0.00015,31.82073]
[1777027884477,32.21,77703.195,4.2,-0.46198,0.00015,31.82073]
[1777027884538,32.21,77703.195,4.2,-0.46198,0.00015,31.82073]
[1777027886161,32.21,77710.875,4.2,-0.4608,0.00015,31.81469]
[1777027891166,32.2,77711.27,4.2,-0.46073,0.00015,31.81148]
[1777027894458,32.2,77711.715,4.2,-0.46066,0.00015,31.81111]
[1777027899288,32.2,77709.855,4.2,-0.46094,0.00015,31.81258]
[1777027899516,32.2,77709.855,4.2,-0.46094,0.00015,31.81258]
[1777027900641,32.2,77710.4225,4.2,-0.46086,0.00015,31.81212]
[1777027906183,32.19,77704.915,4.2,-0.4617,0.00015,31.81643]
[1777027911188,32.19,77705.1075,4.2,-0.46167,0.00015,31.81626]
[1777027916193,32.18,77705.115,4.2,-0.46166,0.00015,31.81623]
[1777027919209,32.18,77705.0575,4.2,-0.46167,0.00015,31.81626]
[1777027919230,32.18,77705.0575,4.2,-0.46167,0.00015,31.81626]
[1777027919694,32.18,77705.0575,4.2,-0.46167,0.00015,31.81626]
[1777027920197,32.18,77699.5975,4.2,-0.46251,0.00015,31.82044]
[1777027921198,32.18,77689.9675,4.2,-0.46399,0.00015,31.82746]
[1777027924807,32.18,77688.3525,4.2,-0.46424,0.00015,31.8286]
[1777027925225,32.18,77688.0875,4.2,-0.46429,0.00015,31.82878]
[1777027926060,32.18,77688.0875,4.2,-0.46429,0.00015,31.82878]
[1777027932209,32.18,77687.2975,4.2,-0.46441,0.00015,31.82934]
[1777027932569,32.18,77687.2975,4.2,-0.46441,0.00015,31.82934]
[1777027938215,32.18,77688.5425,4.2,-0.46422,0.00015,31.82847]
[1777027939842,32.18,77688.7625,4.2,-0.46418,0.00015,31.82832]
[1777027943987,32.18,77686.94,4.2,-0.46446,0.00015,31.82959]
[1777027949226,32.19,77683.2325,4.2,-0.46504,0.00015,31.83213]
[1777027952400,32.19,77683.15,4.2,-0.46505,0.00015,31.82933]
[1777027952446,32.19,77683.15,4.2,-0.46505,0.00015,31.82933]
[1777027952474,32.19,77683.15,4.2,-0.46505,0.00015,31.82933]
[1777027953294,32.19,77683.395,4.2,-0.46501,0.00015,31.82917]
[1777027959236,32.19,77689.215,4.2,-0.46411,0.00015,31.82516]
[1777027964241,32.19,77689.1525,4.2,-0.46412,0.00015,31.82521]
[1777027969246,32.19,77689.355,4.2,-0.46409,0.00015,31.82507]
[1777027974251,32.19,77688.1925,4.2,-0.46427,0.00015,31.82589]
[1777027979256,32.19,77688.63,4.2,-0.46421,0.00015,31.82559]
[1777027985132,32.19,77691.8625,4.2,-0.46371,0.00015,31.8233]
[1777027990167,32.19,77690.5825,4.2,-0.46391,0.00015,31.82422]
[1777027995202,32.19,77690.135,4.2,-0.46397,0.00015,31.82453]
[1777028000237,32.19,77690.115,4.2,-0.46398,0.00015,31.82455]
[1777028005286,32.19,77689.175,4.2,-0.46412,0.00015,31.82521]
[1777028010291,32.19,77689.13,4.2,-0.46413,0.00015,31.82525]
[1777028012615,32.19,77689.1225,4.2,-0.46413,0.00015,31.82239]
[1777028018299,32.19,77686.4975,4.2,-0.46454,0.00015,31.82422]
[1777028021869,32.19,77686.315,4.2,-0.46456,0.00015,31.82435]
[1777028027308,32.2,77686.9925,4.2,-0.46446,0.00015,31.82389]
[1777028032313,32.2,77686.2625,4.2,-0.46457,0.00015,31.8244]
[1777028037318,32.2,77686.595,4.2,-0.46452,0.00015,31.82417]
[1777028042323,32.2,77687.5625,4.2,-0.46437,0.00015,31.82351]
[1777028047016,32.2,77687.075,4.2,-0.46445,0.00015,31.82385]
[1777028047328,32.2,77687.3325,4.2,-0.46441,0.00015,31.82367]
[1777028047593,32.2,77687.3325,4.2,-0.46441,0.00015,31.82367]
[1777028047617,32.2,77687.3325,4.2,-0.46441,0.00015,31.82367]
[1777028047676,32.2,77687.3325,4.2,-0.46441,0.00015,31.82367]
[1777028048329,32.2,77694.5275,4.2,-0.4633,0.00015,31.81856]
[1777028048425,32.2,77694.5275,4.2,-0.4633,0.00015,31.81856]
[1777028048573,32.2,77694.5275,4.2,-0.4633,0.00015,31.81856]
[1777028048720,32.2,77694.5275,4.2,-0.4633,0.00015,31.81856]
[1777028048733,32.2,77694.5275,4.2,-0.4633,0.00015,31.81856]
[1777028049330,32.2,77702.1575,4.2,-0.46213,0.00015,31.81288]
[1777028050331,32.2,77714.2025,4.2,-0.46027,0.00015,31.80334]
[1777028050558,32.2,77714.2025,4.2,-0.46027,0.00015,31.80334]
[1777028051696,32.2,77713.825,4.2,-0.46033,0.00015,31.80364]
[1777028052333,32.2,77721.1175,4.2,-0.45921,0.00015,31.79754]
[1777028055737,32.19,77720.6275,4.2,-0.45928,0.00015,31.79793]
[1777028055818,32.19,77720.6275,4.2,-0.45928,0.00015,31.79793]
[1777028056337,32.19,77720.975,4.2,-0.45922,0.00015,31.79763]
[1777028061342,32.19,77721.0175,4.2,-0.45921,0.00015,31.79756]
[1777028064737,32.18,77720.1425,4.2,-0.45935,0.00015,31.79828]
[1777028065229,32.18,77720.1425,4.2,-0.45935,0.00015,31.79828]
[1777028065886,32.18,77720.1425,4.2,-0.45935,0.00015,31.79828]
[1777028066347,32.18,77721.425,4.2,-0.45915,0.00015,31.79718]
[1777028071352,32.18,77721.035,4.2,-0.4592,0.00015,31.79461]
[1777028074090,32.18,77720.7675,4.2,-0.45924,0.00015,31.79482]
[1777028079360,32.17,77721.0025,4.2,-0.4592,0.00015,31.7946]
[1777028084365,32.17,77720.8075,4.2,-0.45923,0.00015,31.79475]
[1777028085278,32.17,77720.8075,4.2,-0.45923,0.00015,31.79475]
[1777028089582,32.17,77722.6175,4.2,-0.45895,0.00015,31.79317]
[1777028092066,32.16,77729.2775,4.2,-0.45792,0.00015,31.7873]
[1777028097378,32.16,77731.72,4.2,-0.45754,0.00015,31.78506]
[1777028100863,32.16,77732.575,4.2,-0.45741,0.00015,31.78426]
[1777028101382,32.15,77732.2975,4.2,-0.45745,0.00015,31.78451]
[1777028101774,32.15,77732.2975,4.2,-0.45745,0.00015,31.78451]
[1777028102383,32.15,77740.5375,4.2,-0.45618,0.00015,31.77684]
[1777028107388,32.15,77740.4125,4.2,-0.45619,0.00015,31.77692]
[1777028112393,32.14,77741.255,4.2,-0.45606,0.00015,31.77608]
[1777028112396,32.14,77741.255,4.2,-0.45606,0.00015,31.77608]
[1777028117398,32.14,77741.695,4.2,-0.45598,0.00015,31.77562]
[1777028122403,32.13,77740.0425,4.2,-0.45623,0.00015,31.77714]
[1777028126407,32.13,77747.915,4.2,-0.45502,0.00015,31.7695]
[1777028127931,32.13,77750.35,4.2,-0.45464,0.00015,31.76708]
[1777028128145,32.13,77750.35,4.2,-0.45464,0.00015,31.76708]
[1777028128553,32.13,77750.35,4.2,-0.45464,0.00015,31.76708]
[1777028130234,32.13,77753.79,4.2,-0.45411,0.00015,31.76362]
[1777028130239,32.13,77753.79,4.2,-0.45411,0.00015,31.76362]
[1777028131420,32.13,77769.9075,4.2,-0.45163,0.00015,31.7438]
[1777028136425,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028137230,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028137327,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028137806,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028137915,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028138042,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028138046,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028138149,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028138172,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028138252,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028138371,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028138431,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028138386,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028138543,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028138592,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028138983,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028139086,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028139205,32.13,77767.53,4.2,-0.452,0.00015,31.74637]
[1777028139428,32.13,77769.2375,4.2,-0.45173,0.00015,31.74451]
[1777028139961,32.13,77769.2375,4.2,-0.45173,0.00015,31.74451]
[1777028140429,32.13,77778.4775,4.2,-0.45031,0.00015,31.73427]
[1777028141893,32.13,77779.0575,4.2,-0.45022,0.00015,31.73362]
[1777028142208,32.13,77779.0575,4.2,-0.45022,0.00015,31.73362]
[1777028148309,32.13,77774.9425,4.2,-0.45086,0.00015,31.73824]
[1777028153345,32.13,77770.335,4.2,-0.45156,0.00015,31.74332]
[1777028154483,32.13,77769.655,4.2,-0.45167,0.00015,31.74406]
[1777028157494,32.13,77771.9875,4.2,-0.45131,0.00015,31.7415]
[1777028159191,32.13,77771.9875,4.2,-0.45131,0.00015,31.7415]
[1777028159200,32.13,77771.9875,4.2,-0.45131,0.00015,31.7415]
[1777028159206,32.13,77771.9875,4.2,-0.45131,0.00015,31.7415]
[1777028159293,32.13,77771.9875,4.2,-0.45131,0.00015,31.7415]
[1777028159449,32.13,77774.6825,4.2,-0.4509,0.00015,31.73852]
[1777028159578,32.13,77774.6825,4.2,-0.4509,0.00015,31.73852]
[1777028159639,32.13,77774.6825,4.2,-0.4509,0.00015,31.73852]
[1777028160393,32.13,77774.6825,4.2,-0.45089,0.00015,31.73852]
[1777028160940,32.13,77774.6825,4.2,-0.45089,0.00015,31.73852]
[1777028161400,32.13,77774.6825,4.2,-0.45089,0.00015,31.73852]
[1777028161668,32.13,77774.6825,4.2,-0.45089,0.00015,31.73852]
[1777028163415,32.13,77782.495,4.2,-0.44969,0.00015,31.72967]
[1777028165251,32.13,77782.4775,4.2,-0.4497,0.00015,31.72969]
[1777028165283,32.13,77782.4775,4.2,-0.4497,0.00015,31.72969]
[1777028165361,32.13,77782.4775,4.2,-0.4497,0.00015,31.72969]
[1777028165437,32.13,77782.4775,4.2,-0.4497,0.00015,31.72969]
[1777028165594,32.13,77782.4775,4.2,-0.4497,0.00015,31.72969]
[1777028166536,32.12,77782.4775,4.2,-0.44969,0.00015,31.72967]
[1777028167177,32.12,77782.4775,4.2,-0.44969,0.00015,31.72967]
[1777028168458,32.12,77801.305,4.2,-0.4468,0.00015,31.70715]
[1777028169493,32.12,77801.39,4.2,-0.44678,0.00015,31.70703]
[1777028171603,32.12,77800.94,4.2,-0.44685,0.00015,31.70755]
[1777028172080,32.12,77800.94,4.2,-0.44685,0.00015,31.70755]
[1777028172136,32.12,77800.94,4.2,-0.44685,0.00015,31.70755]
[1777028172467,32.12,77800.9275,4.2,-0.44685,0.00015,31.70754]
[1777028175775,32.11,77801.435,4.2,-0.44677,0.00015,31.70686]
[1777028175788,32.11,77801.435,4.2,-0.44677,0.00015,31.70686]
[1777028175803,32.11,77801.435,4.2,-0.44677,0.00015,31.70686]
[1777028175868,32.11,77801.435,4.2,-0.44677,0.00015,31.70686]
[1777028175924,32.11,77801.435,4.2,-0.44677,0.00015,31.70686]
[1777028175964,32.11,77801.435,4.2,-0.44677,0.00015,31.70686]
[1777028175975,32.11,77801.435,4.2,-0.44677,0.00015,31.70686]
[1777028177472,32.1,77788.78,4.2,-0.4487,0.00015,31.72203]
[1777028177567,32.1,77788.78,4.2,-0.4487,0.00015,31.72203]
[1777028178510,32.1,77787.54,4.2,-0.44888,0.00015,31.72347]
[1777028178928,32.1,77787.54,4.2,-0.44888,0.00015,31.72347]
[1777028184479,32.09,77783.44,4.2,-0.44951,0.00015,31.72819]
[1777028189503,32.09,77781.5175,4.2,-0.4498,0.00015,31.73035]
[1777028189829,32.09,77781.5175,4.2,-0.4498,0.00015,31.73035]
[1777028189874,32.09,77781.5175,4.2,-0.4498,0.00015,31.73035]
[1777028189924,32.09,77781.5175,4.2,-0.4498,0.00015,31.73035]
[1777028189925,32.09,77781.5175,4.2,-0.4498,0.00015,31.73035]
[1777028191430,32.09,77781.5175,4.2,-0.4498,0.00015,31.73035]
[1777028191568,32.09,77781.5175,4.2,-0.44979,0.00015,31.72745]
[1777028192012,32.09,77781.5175,4.2,-0.44979,0.00015,31.72745]
[1777028192021,32.09,77781.5175,4.2,-0.44979,0.00015,31.72745]
[1777028192377,32.09,77781.5175,4.2,-0.44979,0.00015,31.72745]
[1777028197510,32.08,77778.9775,4.2,-0.45018,0.00015,31.73028]
[1777028200927,32.08,77777.055,4.2,-0.45047,0.00015,31.73243]
[1777028200952,32.08,77777.055,4.2,-0.45047,0.00015,31.73243]
[1777028206519,32.07,77769.855,4.2,-0.45157,0.00015,31.74035]
[1777028210946,32.06,77771.205,4.2,-0.45136,0.00015,31.73882]
[1777028216529,32.06,77775.48,4.2,-0.45069,0.00015,31.73399]
[1777028219827,32.05,77775.85,4.2,-0.45063,0.00015,31.73354]
[1777028223833,32.05,77778.995,4.2,-0.45014,0.00015,31.72994]
[1777028226326,32.05,77779.705,4.2,-0.45003,0.00015,31.7291]
[1777028231403,32.05,77784.1475,4.2,-0.44934,0.00015,31.72394]
[1777028232628,32.04,77779.7525,4.2,-0.45002,0.00015,31.72899]
[1777028238551,32.04,77775.085,4.2,-0.45073,0.00015,31.73421]
[1777028243556,32.03,77773.0125,4.2,-0.45104,0.00015,31.73647]
[1777028245179,32.03,77772.7275,4.2,-0.45109,0.00015,31.73678]
[1777028248941,32.03,77775.6875,4.2,-0.45063,0.00015,31.73342]
[1777028249133,32.03,77775.6875,4.2,-0.45063,0.00015,31.73342]
[1777028249208,32.03,77775.6875,4.2,-0.45063,0.00015,31.73342]
[1777028249217,32.03,77775.6875,4.2,-0.45063,0.00015,31.73342]
[1777028249562,32.03,77777.73,4.2,-0.45031,0.00015,31.73113]
[1777028250563,32.03,77789.915,4.2,-0.44844,0.00015,31.71695]
[1777028250969,32.03,77789.915,4.2,-0.44844,0.00015,31.71695]
[1777028251530,32.03,77789.915,4.2,-0.44844,0.00015,31.71695]
[1777028253529,32.03,77788.7425,4.2,-0.44861,0.00015,31.71547]
[1777028253566,32.03,77786.535,4.2,-0.44895,0.00015,31.71808]
[1777028253587,32.03,77786.535,4.2,-0.44895,0.00015,31.71808]
[1777028255315,32.03,77783.8575,4.2,-0.44937,0.00015,31.72122]
[1777028257127,32.03,77781.1825,4.2,-0.44978,0.00015,31.72433]
[1777028257128,32.03,77781.1825,4.2,-0.44978,0.00015,31.72433]
[1777028257570,32.03,77780.0275,4.2,-0.44996,0.00015,31.72563]
[1777028257994,32.03,77780.0275,4.2,-0.44996,0.00015,31.72563]
[1777028259338,32.03,77780.2375,4.2,-0.44992,0.00015,31.72538]
[1777028261527,32.03,77778.8075,4.2,-0.45014,0.00015,31.727]
[1777028261538,32.03,77778.8075,4.2,-0.45014,0.00015,31.727]
[1777028262456,32.03,77777.5825,4.2,-0.45033,0.00015,31.72838]
[1777028268582,32.02,77773.0725,4.2,-0.45102,0.00015,31.73338]
[1777028271585,32.02,77766.0175,4.2,-0.4521,0.00015,31.74108]
[1777028272162,32.02,77766.0175,4.2,-0.4521,0.00015,31.74108]
[1777028272586,32.02,77765.6625,4.2,-0.45216,0.00015,31.74147]
[1777028272778,32.02,77765.6625,4.2,-0.45216,0.00015,31.74147]
[1777028278592,32.02,77758.13,4.2,-0.45332,0.00015,31.74949]
[1777028283597,32.02,77756.4625,4.2,-0.45358,0.00015,31.75126]
[1777028288602,32.03,77757.1975,4.2,-0.45347,0.00015,31.75053]
[1777028291536,32.03,77757.4675,4.2,-0.45343,0.00015,31.75026]
[1777028291539,32.03,77757.4675,4.2,-0.45343,0.00015,31.75026]
[1777028291605,32.03,77758.42,4.2,-0.45329,0.00015,31.74928]
[1777028293788,32.03,77759.0425,4.2,-0.45319,0.00015,31.74861]
[1777028297805,32.02,77760.115,4.2,-0.45302,0.00015,31.74746]
[1777028302615,32.02,77769.0175,4.2,-0.45164,0.00015,31.73788]
[1777028304526,32.02,77769.8825,4.2,-0.45151,0.00015,31.73693]
[1777028305201,32.02,77769.8825,4.2,-0.45151,0.00015,31.73692]
[1777028305228,32.02,77769.8825,4.2,-0.45151,0.00015,31.73692]
[1777028305353,32.02,77769.8825,4.2,-0.45151,0.00015,31.73692]
[1777028310623,32.02,77773.5,4.2,-0.45095,0.00015,31.7329]
[1777028314088,32.02,77772.9475,4.2,-0.45103,0.00015,31.73064]
[1777028318558,32.01,77772.1775,4.2,-0.45115,0.00015,31.73145]
[1777028318563,32.01,77772.1775,4.2,-0.45115,0.00015,31.73145]
[1777028319673,32.01,77771.6925,4.2,-0.45122,0.00015,31.73196]
[1777028319790,32.01,77771.6925,4.2,-0.45122,0.00015,31.73196]
[1777028325639,32.0,77775.5025,4.2,-0.45062,0.00015,31.72759]
[1777028328551,32.0,77775.53,4.2,-0.45061,0.00015,31.72753]
[1777028328631,32.0,77775.53,4.2,-0.45061,0.00015,31.72753]
[1777028334621,31.99,77781.34,4.2,-0.4497,0.00015,31.72077]
[1777028335888,31.99,77783.46,4.2,-0.44937,0.00015,31.7183]
[1777028341655,31.98,77785.3675,4.2,-0.44907,0.00015,31.71596]
[1777028346660,31.97,77788.305,4.2,-0.44861,0.00015,31.71241]
[1777028349531,31.97,77789.3175,4.2,-0.44845,0.00015,31.71117]
[1777028354668,31.96,77787.4475,4.2,-0.44873,0.00015,31.7133]
[1777028359673,31.95,77785.2875,4.2,-0.44905,0.00015,31.71575]
[1777028364678,31.95,77788.4025,4.2,-0.44856,0.00015,31.71197]
[1777028370684,31.94,77784.1125,4.2,-0.44921,0.00015,31.71693]
[1777028375689,31.93,77780.57,4.2,-0.44975,0.00015,31.71809]
[1777028380694,31.92,77781.4325,4.2,-0.44961,0.00015,31.71699]
[1777028385699,31.91,77781.4525,4.2,-0.44959,0.00015,31.71688]
[1777028389488,31.91,77783.09,4.2,-0.44934,0.00015,31.71491]
[1777028389735,31.91,77783.09,4.2,-0.44934,0.00015,31.71491]
[1777028390495,31.91,77783.09,4.2,-0.44934,0.00015,31.71491]
[1777028395715,31.9,77783.7675,4.2,-0.44922,0.00015,31.71404]
[1777028397846,31.9,77784.715,4.2,-0.44908,0.00015,31.71292]
[1777028400268,31.9,77782.215,4.2,-0.44946,0.00015,31.71584]
[1777028400279,31.9,77782.215,4.2,-0.44946,0.00015,31.71584]
[1777028400552,31.9,77782.215,4.2,-0.44946,0.00015,31.71584]
[1777028400577,31.9,77782.215,4.2,-0.44946,0.00015,31.71584]
[1777028400584,31.9,77782.215,4.2,-0.44946,0.00015,31.71584]
[1777028401887,31.9,77786.9175,4.2,-0.44873,0.00015,31.71027]
[1777028402721,31.9,77789.655,4.2,-0.44831,0.00015,31.70698]
[1777028407726,31.89,77785.3075,4.2,-0.44897,0.00015,31.71212]
[1777028408524,31.89,77785.3075,4.2,-0.44897,0.00015,31.71212]
[1777028412628,31.89,77781.45,4.2,-0.44957,0.00015,31.71662]
[1777028413218,31.89,77781.45,4.2,-0.44957,0.00015,31.71661]
[1777028414434,31.89,77782.5675,4.2,-0.44939,0.00015,31.7153]
[1777028414445,31.89,77782.5675,4.2,-0.44939,0.00015,31.7153]
[1777028414534,31.89,77782.5675,4.2,-0.44939,0.00015,31.7153]
[1777028414848,31.89,77782.5675,4.2,-0.44939,0.00015,31.7153]
[1777028414869,31.89,77782.5675,4.2,-0.44939,0.00015,31.7153]
[1777028414913,31.89,77782.5675,4.2,-0.44939,0.00015,31.7153]
[1777028414678,31.89,77782.5675,4.2,-0.44939,0.00015,31.7153]
[1777028415227,31.89,77782.5675,4.2,-0.44939,0.00015,31.7153]
[1777028415243,31.89,77782.5675,4.2,-0.44939,0.00015,31.7153]
[1777028415267,31.89,77782.5675,4.2,-0.44939,0.00015,31.7153]
[1777028415595,31.89,77782.5675,4.2,-0.44939,0.00015,31.7153]
[1777028416270,31.89,77782.5675,4.2,-0.44939,0.00015,31.7153]
[1777028416577,31.89,77782.5675,4.2,-0.44939,0.00015,31.7153]
[1777028416964,31.89,77782.5675,4.2,-0.44939,0.00015,31.71528]
[1777028417767,31.88,77879.3525,4.2,-0.43444,0.00015,31.57945]
[1777028418481,31.88,77879.3525,4.2,-0.43444,0.00015,31.57945]
[1777028420145,31.88,77875.3925,4.2,-0.43505,0.00015,31.58584]
[1777028420846,31.88,77875.6875,4.2,-0.435,0.00015,31.58535]
[1777028420849,31.88,77875.6875,4.2,-0.435,0.00015,31.58535]
[1777028421395,31.88,77875.6875,4.2,-0.435,0.00015,31.58535]
[1777028422846,31.88,77872.97,4.2,-0.43542,0.00015,31.5897]
[1777028422859,31.88,77872.97,4.2,-0.43542,0.00015,31.5897]
[1777028423773,31.88,77873.7775,4.2,-0.43529,0.00015,31.58839]
[1777028427936,31.87,77874.3525,4.2,-0.4352,0.00015,31.58742]
[1777028427948,31.87,77874.3525,4.2,-0.4352,0.00015,31.58742]
[1777028432906,31.87,77872.59,4.2,-0.43546,0.00015,31.5873]
[1777028438388,31.87,77870.7325,4.2,-0.43575,0.00015,31.59022]
[1777028438504,31.87,77870.7325,4.2,-0.43575,0.00015,31.59022]
[1777028438788,31.87,77869.475,4.2,-0.43594,0.00015,31.5922]
[1777028443794,31.86,77871.3425,4.2,-0.43565,0.00015,31.58916]
[1777028444980,31.86,77871.5,4.2,-0.43562,0.00015,31.58889]
[1777028445128,31.86,77871.5,4.2,-0.43562,0.00015,31.58889]
[1777028448090,31.86,77873.7975,4.2,-0.43526,0.00015,31.58516]
[1777028448133,31.86,77873.7975,4.2,-0.43526,0.00015,31.58516]
[1777028453804,31.86,77874.4825,4.2,-0.43516,0.00015,31.58405]
[1777028455845,31.86,77874.91,4.2,-0.43509,0.00015,31.58337]
[1777028456023,31.86,77874.91,4.2,-0.43509,0.00015,31.58337]
[1777028456080,31.86,77874.91,4.2,-0.43509,0.00015,31.58337]
[1777028456098,31.86,77874.91,4.2,-0.43509,0.00015,31.58337]
[1777028456212,31.86,77874.91,4.2,-0.43509,0.00015,31.58337]
[1777028456416,31.86,77874.91,4.2,-0.43509,0.00015,31.58337]
[1777028456649,31.86,77874.91,4.2,-0.43509,0.00015,31.58337]
[1777028456754,31.86,77874.91,4.2,-0.43509,0.00015,31.58337]
[1777028457067,31.86,77874.91,4.2,-0.43509,0.00015,31.58337]
[1777028457237,31.86,77874.91,4.2,-0.43509,0.00015,31.58337]
[1777028457530,31.86,77874.91,4.2,-0.43509,0.00015,31.58337]
[1777028457813,31.87,77943.0075,4.2,-0.42465,0.00015,31.46277]
[1777028458096,31.87,77943.0075,4.2,-0.42465,0.00015,31.46277]
[1777028458814,31.87,77969.455,4.2,-0.4206,0.00015,31.41]
[1777028459228,31.87,77969.455,4.2,-0.4206,0.00015,31.41]
[1777028460669,31.87,77970.965,4.2,-0.42037,0.00015,31.40689]
[1777028460960,31.87,77970.965,4.2,-0.42037,0.00015,31.40689]
[1777028460976,31.87,77970.965,4.2,-0.42037,0.00015,31.40689]
[1777028461817,31.87,77945.235,4.2,-0.4243,0.00015,31.45836]
[1777028462181,31.87,77945.235,4.2,-0.4243,0.00015,31.45836]
[1777028462739,31.87,77945.235,4.2,-0.4243,0.00015,31.45836]
[1777028463823,31.87,77920.96,4.2,-0.42802,0.00015,31.50416]
[1777028467295,31.87,77919.9925,4.2,-0.42817,0.00015,31.50595]
[1777028467824,31.87,77919.9925,4.2,-0.42817,0.00015,31.50595]
[1777028468826,31.87,77922.125,4.2,-0.42784,0.00015,31.50205]
[1777028469291,31.87,77923.9675,4.2,-0.42756,0.00015,31.49867]
[1777028469561,31.87,77923.9675,4.2,-0.42756,0.00015,31.49867]
[1777028469718,31.87,77923.9675,4.2,-0.42756,0.00015,31.49867]
[1777028469808,31.87,77923.9675,4.2,-0.42756,0.00015,31.49867]
[1777028469844,31.87,77923.4175,4.2,-0.42764,0.00015,31.49968]
[1777028470686,31.87,77923.4175,4.2,-0.42764,0.00015,31.49968]
[1777028471443,31.87,77923.4175,4.2,-0.42764,0.00015,31.49967]
[1777028471494,31.87,77923.4175,4.2,-0.42764,0.00015,31.49967]
[1777028472112,31.87,77923.4175,4.2,-0.42764,0.00015,31.49967]
[1777028472116,31.87,77923.4175,4.2,-0.42764,0.00015,31.49967]
[1777028472832,31.86,77903.435,4.2,-0.43071,0.00015,31.5355]
[1777028473467,31.86,77903.435,4.2,-0.43071,0.00015,31.5355]
[1777028473833,31.86,77893.2525,4.2,-0.43227,0.00015,31.55303]
[1777028474299,31.86,77893.2525,4.2,-0.43227,0.00015,31.55303]
[1777028474362,31.86,77893.2525,4.2,-0.43227,0.00015,31.55303]
[1777028474834,31.86,77893.295,4.2,-0.43227,0.00015,31.55295]
[1777028475259,31.86,77893.295,4.2,-0.43227,0.00015,31.55295]
[1777028475316,31.86,77893.295,4.2,-0.43227,0.00015,31.55295]
[1777028475657,31.86,77893.295,4.2,-0.43227,0.00015,31.55295]
[1777028475665,31.86,77893.295,4.2,-0.43227,0.00015,31.55295]
[1777028475693,31.86,77893.295,4.2,-0.43227,0.00015,31.55295]
[1777028475835,31.86,77892.995,4.2,-0.43231,0.00015,31.55345]
[1777028476912,31.86,77892.995,4.2,-0.43231,0.00015,31.55345]
[1777028476915,31.86,77892.995,4.2,-0.43231,0.00015,31.55345]
[1777028477837,31.86,77880.4625,4.2,-0.43424,0.00015,31.57436]
[1777028479839,31.86,77869.5225,4.2,-0.43592,0.00015,31.59203]
[1777028480443,31.86,77869.5225,4.2,-0.43592,0.00015,31.59203]
[1777028480452,31.86,77869.5225,4.2,-0.43592,0.00015,31.59203]
[1777028481840,31.86,77884.295,4.2,-0.43365,0.00015,31.56804]
[1777028482445,31.86,77884.295,4.2,-0.43365,0.00015,31.56804]
[1777028482841,31.86,77892.53,4.2,-0.43238,0.00015,31.55422]
[1777028484947,31.86,77892.1425,4.2,-0.43244,0.00015,31.55488]
[1777028485844,31.86,77892.5725,4.2,-0.43237,0.00015,31.55413]
[1777028486680,31.86,77892.5725,4.2,-0.43237,0.00015,31.55413]
[1777028486845,31.86,77895.3475,4.2,-0.43194,0.00015,31.54938]
[1777028491850,31.86,77897.515,4.2,-0.4316,0.00015,31.54272]
[1777028497816,31.86,77890.48,4.2,-0.43268,0.00015,31.55465]
[1777028498411,31.86,77890.48,4.2,-0.43268,0.00015,31.55465]
[1777028498697,31.86,77890.48,4.2,-0.43268,0.00015,31.55465]
[1777028498885,31.86,77890.48,4.2,-0.43268,0.00015,31.55465]
[1777028498925,31.86,77890.48,4.2,-0.43268,0.00015,31.55465]
[1777028499492,31.86,77890.48,4.2,-0.43268,0.00015,31.55465]
[1777028499858,31.86,77890.48,4.2,-0.43268,0.00015,31.55464]
[1777028500259,31.86,77890.48,4.2,-0.43268,0.00015,31.55464]
[1777028500611,31.86,77890.48,4.2,-0.43268,0.00015,31.55464]
[1777028500733,31.86,77890.48,4.2,-0.43268,0.00015,31.55464]
[1777028500865,31.86,77890.48,4.2,-0.43268,0.00015,31.5547]
[1777028501824,31.86,77890.48,4.2,-0.43268,0.00015,31.5547]
[1777028501872,31.86,77890.48,4.2,-0.43269,0.00015,31.55473]
[1777028503844,31.86,77890.48,4.2,-0.43269,0.00015,31.55474]
[1777028504885,31.86,77996.295,4.2,-0.41648,0.00015,31.34999]
[1777028505421,31.86,77996.295,4.2,-0.41648,0.00015,31.34999]
[1777028506806,31.86,77996.295,4.2,-0.41649,0.00015,31.35001]
[1777028506810,31.86,77996.295,4.2,-0.41649,0.00015,31.35001]
[1777028507888,31.86,77985.28,4.2,-0.41817,0.00015,31.37378]
[1777028509506,31.86,77985.725,4.2,-0.4181,0.00015,31.37285]
[1777028510803,31.86,77985.725,4.2,-0.4181,0.00015,31.37287]
[1777028510891,31.86,77987.7325,4.2,-0.4178,0.00015,31.36859]
[1777028511293,31.86,77987.7325,4.2,-0.4178,0.00015,31.36859]
[1777028513608,31.86,77989.825,4.2,-0.41748,0.00015,31.36412]
[1777028514692,31.86,77989.825,4.2,-0.41748,0.00015,31.36412]
[1777028514807,31.86,77989.825,4.2,-0.41748,0.00015,31.36413]
[1777028515036,31.86,77989.825,4.2,-0.41748,0.00015,31.36413]
[1777028515065,31.86,77989.825,4.2,-0.41748,0.00015,31.36413]
[1777028515336,31.86,77989.825,4.2,-0.41748,0.00015,31.36413]
[1777028515382,31.86,77989.825,4.2,-0.41748,0.00015,31.36413]
[1777028515679,31.86,77989.825,4.2,-0.41748,0.00015,31.36413]
[1777028515747,31.86,77989.825,4.2,-0.41748,0.00015,31.36411]
[1777028516432,31.86,77989.825,4.2,-0.41748,0.00015,31.36411]
[1777028516534,31.86,77989.825,4.2,-0.41748,0.00015,31.36416]
[1777028517899,31.86,77967.8475,4.2,-0.42083,0.00015,31.4103]
[1777028518738,31.86,77967.8475,4.2,-0.42083,0.00015,31.4103]
[1777028519641,31.86,77967.8475,4.2,-0.42083,0.00015,31.4103]
[1777028519744,31.86,77967.8475,4.2,-0.42083,0.00015,31.41029]
[1777028520043,31.86,77967.8475,4.2,-0.42083,0.00015,31.41029]
[1777028521903,31.87,77959.83,4.2,-0.42206,0.00015,31.42662]
[1777028523796,31.87,77959.83,4.2,-0.42206,0.00015,31.42665]
[1777028526041,31.87,77952.2125,4.2,-0.42323,0.00015,31.44192]
[1777028528094,31.87,77946.0,4.2,-0.42419,0.00015,31.45411]
[1777028528528,31.87,77946.0,4.2,-0.42419,0.00015,31.45411]
[1777028531384,31.87,77939.535,4.2,-0.42518,0.00015,31.46662]
[1777028532082,31.87,77928.7475,4.2,-0.42683,0.00015,31.48702]
[1777028533781,31.87,77928.7475,4.2,-0.42683,0.00015,31.48702]
[1777028533984,31.87,77928.7475,4.2,-0.42683,0.00015,31.48702]
[1777028534015,31.87,77928.7475,4.2,-0.42683,0.00015,31.48702]
[1777028534076,31.87,77928.7475,4.2,-0.42683,0.00015,31.48702]
[1777028534337,31.87,77928.7475,4.2,-0.42683,0.00015,31.48702]
[1777028535037,31.87,77928.7475,4.2,-0.42683,0.00015,31.48702]
[1777028535917,31.87,77945.7575,4.2,-0.42423,0.00015,31.45462]
[1777028537442,31.87,77945.7575,4.2,-0.42423,0.00015,31.45465]
[1777028538205,31.87,77945.7575,4.2,-0.42423,0.00015,31.45467]
[1777028538469,31.87,77945.7575,4.2,-0.42423,0.00015,31.45467]
[1777028539132,31.87,77957.0625,4.2,-0.4225,0.00015,31.43243]
[1777028541018,31.88,77956.8325,4.2,-0.42254,0.00015,31.43292]
[1777028541629,31.88,77956.8325,4.2,-0.42254,0.00015,31.43292]
[1777028547189,31.88,77951.02,4.2,-0.42344,0.00015,31.44459]
[1777028548709,31.88,77951.02,4.2,-0.42344,0.00015,31.44459]
[1777028551539,31.88,77953.68,4.2,-0.42303,0.00015,31.4394]
[1777028557260,31.89,77947.215,4.2,-0.42403,0.00015,31.44932]
[1777028559854,31.89,77944.7075,4.2,-0.42441,0.00015,31.45421]
[1777028561547,31.89,77944.1825,4.2,-0.42449,0.00015,31.45525]
[1777028561599,31.89,77944.1825,4.2,-0.42449,0.00015,31.45525]
[1777028562789,31.89,77944.1825,4.2,-0.42449,0.00015,31.45527]
[1777028565443,31.89,77945.6325,4.2,-0.42427,0.00015,31.4525]
[1777028571362,31.89,77944.275,4.2,-0.42449,0.00015,31.45523]
[1777028572206,31.89,77944.275,4.2,-0.42449,0.00015,31.45523]
[1777028573348,31.89,77944.275,4.2,-0.42449,0.00015,31.45524]
[1777028574858,31.89,77944.275,4.2,-0.42449,0.00015,31.45526]
[1777028580425,31.9,77940.3675,4.2,-0.42509,0.00015,31.46285]
[1777028585460,31.9,77942.2975,4.2,-0.4248,0.00015,31.45919]
[1777028590464,31.9,77939.1775,4.2,-0.42528,0.00015,31.46521]
[1777028590681,31.9,77939.1775,4.2,-0.42528,0.00015,31.46521]
[1777028596538,31.9,77941.12,4.2,-0.42499,0.00015,31.46156]
[1777028598425,31.9,77939.2,4.2,-0.42528,0.00015,31.46524]
[1777028598550,31.9,77939.2,4.2,-0.42528,0.00015,31.46525]
[1777028600778,31.9,77937.49,4.2,-0.42554,0.00015,31.46848]
[1777028603737,31.89,77937.92,4.2,-0.42545,0.00015,31.46732]
[1777028603869,31.89,77937.92,4.2,-0.42545,0.00015,31.46732]
[1777028610035,31.83,77940.6775,4.2,-0.42491,0.00015,31.46024]
[1777028613987,31.81,77942.26,4.2,-0.42462,0.00015,31.45363]
[1777028614123,31.8,77942.1125,4.2,-0.42463,0.00015,31.45372]
[1777028616957,31.78,77942.4,4.2,-0.42456,0.00015,31.45276]
[1777028617129,31.78,77941.25,4.2,-0.42472,0.00015,31.45479]
[1777028623003,31.74,77943.6725,4.2,-0.42428,0.00015,31.44904]
[1777028627286,31.72,77943.295,4.2,-0.4243,0.00015,31.44916]
[1777028631354,31.71,77943.34,4.2,-0.42427,0.00015,31.44863]
[1777028632920,31.7,77943.34,4.2,-0.42425,0.00015,31.44836]
[1777028633558,31.69,77943.44,4.2,-0.42422,0.00015,31.44803]
[1777028634853,31.69,77943.44,4.2,-0.42422,0.00015,31.4479]
[1777028638037,31.67,77943.04,4.2,-0.42424,0.00015,31.44817]
[1777028638045,31.67,77943.04,4.2,-0.42424,0.00015,31.44817]
[1777028638049,31.67,77943.04,4.2,-0.42424,0.00015,31.44817]
[1777028641294,31.66,77942.2425,4.2,-0.42434,0.00015,31.44936]
[1777028641312,31.66,77942.2425,4.2,-0.42434,0.00015,31.44936]
[1777028642750,31.66,77942.2425,4.2,-0.42433,0.00015,31.44923]
[1777028644297,31.65,77941.34,4.2,-0.42446,0.00015,31.45074]
[1777028645905,31.64,77941.34,4.2,-0.42445,0.00015,31.45061]
[1777028646539,31.64,77941.34,4.2,-0.42444,0.00015,31.45049]
[1777028650616,31.63,77942.5925,4.2,-0.42422,0.00015,31.44762]
[1777028650915,31.62,77942.5925,4.2,-0.42421,0.00015,31.44752]
[1777028651784,31.62,77942.5925,4.2,-0.42421,0.00015,31.44752]
[1777028651786,31.62,77942.5925,14.2,-0.42421,0.00015,31.44752]
[1777028656956,31.54,77943.705,14.2,-0.42388,0.00015,31.44278]
[1777028661049,31.52,77945.03,14.2,-0.42364,0.00015,31.43963]
[1777028668049,31.49,77949.185,14.2,-0.42293,0.00015,31.43032]
[1777028673054,31.46,77950.25,14.2,-0.42271,0.00015,31.42449]
[1777028678059,31.44,77951.065,14.2,-0.42254,0.00016,31.42208]
[1777028679827,31.44,77951.2725,14.2,-0.42249,0.00016,31.42152]
[1777028682389,31.42,77951.1325,14.2,-0.42249,0.00016,31.42137]
[1777028682660,31.42,77951.1325,14.2,-0.42249,0.00016,31.42137]
[1777028689071,31.37,77951.725,14.2,-0.4223,0.00016,31.41863]
[1777028691590,31.37,77951.875,14.2,-0.42226,0.00016,31.41805]
[1777028691742,31.37,77951.875,14.2,-0.42226,0.00016,31.41805]
[1777028692011,31.37,77951.875,14.2,-0.42226,0.00016,31.41805]
[1777028692133,31.37,77951.875,14.2,-0.42226,0.00016,31.41805]
[1777028692538,31.36,77955.1525,14.2,-0.42173,0.00016,31.41109]
[1777028692828,31.36,77955.1525,14.2,-0.42173,0.00016,31.41109]
[1777028692994,31.36,77955.1525,14.2,-0.42173,0.00016,31.41109]
[1777028693499,31.35,77953.065,14.2,-0.42204,0.00016,31.41515]
[1777028693738,31.35,77953.065,14.2,-0.42204,0.00016,31.41515]
[1777028694042,31.35,77953.065,14.2,-0.42204,0.00016,31.41515]
[1777028694116,31.35,77983.1575,14.2,-0.41737,0.00016,31.35128]
[1777028694452,31.35,77983.1575,14.2,-0.41737,0.00016,31.35128]
[1777028694738,31.35,77983.1575,14.2,-0.41737,0.00016,31.35128]
[1777028694849,31.35,77983.1575,14.2,-0.41737,0.00016,31.35128]
[1777028695041,31.35,77983.1575,14.2,-0.41737,0.00016,31.35121]
[1777028695179,31.35,77983.1575,14.2,-0.41737,0.00016,31.35121]
[1777028695224,31.35,77983.1575,14.2,-0.41737,0.00016,31.35121]
[1777028695229,31.35,77983.1575,14.2,-0.41737,0.00016,31.35121]
[1777028695239,31.35,77983.1575,14.2,-0.41737,0.00016,31.35121]
[1777028695291,31.35,77983.1575,14.2,-0.41737,0.00016,31.35121]
[1777028695726,31.35,77983.1575,14.2,-0.41737,0.00016,31.35121]
[1777028695789,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028696369,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028696737,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028696851,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028696936,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028696989,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028697003,31.35,77983.1575,14.2,-0.41737,0.00016,31.35124]
[1777028697733,31.35,77983.1575,14.2,-0.41737,0.00016,31.35124]
[1777028698112,31.35,77983.1575,14.2,-0.41737,0.00016,31.35123]
[1777028698902,31.35,77983.1575,14.2,-0.41737,0.00016,31.35123]
[1777028698987,31.35,77983.1575,14.2,-0.41737,0.00016,31.35123]
[1777028699842,31.35,77983.1575,14.2,-0.41737,0.00016,31.35124]
[1777028699848,31.35,77983.1575,14.2,-0.41737,0.00016,31.35124]
[1777028699879,31.35,77983.1575,14.2,-0.41737,0.00016,31.35124]
[1777028700109,31.35,77983.1575,14.2,-0.41737,0.00016,31.35124]
[1777028700579,31.35,77983.1575,14.2,-0.41737,0.00016,31.35125]
[1777028700745,31.35,77983.1575,14.2,-0.41737,0.00016,31.35125]
[1777028700836,31.35,77983.1575,14.2,-0.41737,0.00016,31.35125]
[1777028701339,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028701576,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028701690,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028702004,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028702223,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028702248,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028702385,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028702446,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028702627,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028702905,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028702915,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028703148,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028702996,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028703175,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028703716,31.35,77983.1575,14.2,-0.41737,0.00016,31.35126]
[1777028703802,31.35,77983.1575,14.2,-0.41737,0.00016,31.35122]
[1777028704396,31.35,77983.1575,14.2,-0.41737,0.00016,31.35122]
[1777028705112,31.35,78022.5475,14.2,-0.41127,0.00015,31.26099]
[1777028705132,31.35,78022.5475,14.2,-0.41127,0.00015,31.26099]
[1777028707362,31.35,78022.5475,14.2,-0.41127,0.00015,31.26088]
[1777028707440,31.35,78022.5475,14.2,-0.41127,0.00015,31.26088]
[1777028707619,31.35,78022.5475,14.2,-0.41127,0.00015,31.26088]
[1777028707626,31.35,78022.5475,14.2,-0.41127,0.00015,31.26088]
[1777028707870,31.35,78022.5475,14.2,-0.41127,0.00015,31.26088]
[1777028708001,31.35,78022.5475,14.2,-0.41127,0.00015,31.26088]
[1777028708156,31.35,78022.5475,14.2,-0.41127,0.00015,31.26088]
[1777028708122,31.35,78015.0725,14.2,-0.41242,0.00015,31.27849]
[1777028708279,31.35,78015.0725,14.2,-0.41242,0.00015,31.27849]
[1777028708564,31.35,78015.0725,14.2,-0.41242,0.00015,31.27849]
[1777028708717,31.35,78015.0725,14.2,-0.41242,0.00015,31.27849]
[1777028708839,31.35,78015.0725,14.2,-0.41242,0.00015,31.27849]
[1777028709101,31.35,78015.0725,14.2,-0.41242,0.00015,31.27849]
[1777028709549,31.34,78020.49,14.2,-0.41158,0.00015,31.26565]
[1777028709628,31.34,78020.49,14.2,-0.41158,0.00015,31.26565]
[1777028709974,31.34,78020.49,14.2,-0.41158,0.00015,31.26565]
[1777028710069,31.34,78020.49,14.2,-0.41158,0.00015,31.26565]
[1777028710124,31.34,78061.685,14.2,-0.40523,0.00015,31.16386]
[1777028710363,31.34,78061.685,14.2,-0.40523,0.00015,31.16386]
[1777028710477,31.34,78061.685,14.2,-0.40523,0.00015,31.16386]
[1777028710903,31.34,78061.685,14.2,-0.40523,0.00015,31.16386]
[1777028710927,31.34,78061.685,14.2,-0.40522,0.00015,31.16379]
[1777028711188,31.34,78061.685,14.2,-0.40522,0.00015,31.16379]
[1777028711388,31.34,78061.685,14.2,-0.40522,0.00015,31.16379]
[1777028711529,31.34,78061.685,14.2,-0.40522,0.00015,31.16379]
[1777028711798,31.34,78061.685,14.2,-0.40522,0.00015,31.16379]
[1777028712474,31.34,78061.685,14.2,-0.40522,0.00015,31.16373]
[1777028712741,31.34,78061.685,14.2,-0.40522,0.00015,31.16373]
[1777028713127,31.34,78126.5225,14.2,-0.39528,0.00015,30.98754]
[1777028713188,31.34,78126.5225,14.2,-0.39528,0.00015,30.98754]
[1777028713228,31.34,78126.5225,14.2,-0.39528,0.00015,30.98754]
[1777028713329,31.34,78126.5225,14.2,-0.39528,0.00015,30.98754]
[1777028713579,31.34,78126.5225,14.2,-0.39528,0.00015,30.98754]
[1777028713613,31.34,78126.5225,14.2,-0.39528,0.00015,30.98754]
[1777028713617,31.34,78126.5225,14.2,-0.39528,0.00015,30.98754]
[1777028713954,31.34,78126.5225,14.2,-0.39528,0.00015,30.98754]
[1777028714004,31.34,78126.5225,14.2,-0.39528,0.00015,30.98748]
[1777028714194,31.34,78126.5225,14.2,-0.39528,0.00015,30.98748]
[1777028714264,31.34,78126.5225,14.2,-0.39528,0.00015,30.98748]
[1777028714345,31.34,78126.5225,14.2,-0.39528,0.00015,30.98748]
[1777028715129,31.34,78114.1175,14.2,-0.39717,0.00015,31.02268]
[1777028715349,31.34,78114.1175,14.2,-0.39717,0.00015,31.02268]
[1777028715526,31.34,78114.1175,14.2,-0.39717,0.00015,31.02268]
[1777028715574,31.34,78114.1175,14.2,-0.39717,0.00015,31.02268]
[1777028715624,31.34,78114.1175,14.2,-0.39717,0.00015,31.0227]
[1777028716209,31.34,78114.1175,14.2,-0.39717,0.00015,31.0227]
[1777028717135,31.34,78129.7925,14.2,-0.39478,0.00015,30.97808]
[1777028717231,31.34,78129.7925,14.2,-0.39478,0.00015,30.97808]
[1777028717714,31.34,78129.7925,14.2,-0.39478,0.00015,30.97808]
[1777028718521,31.34,78129.7925,14.2,-0.39478,0.00015,30.97805]
[1777028719153,31.34,78129.7925,14.2,-0.39478,0.00015,30.97805]
[1777028719269,31.34,78129.7925,14.2,-0.39478,0.00015,30.97805]
[1777028719139,31.34,78115.94,14.2,-0.39689,0.00015,31.01753]
[1777028719814,31.34,78115.94,14.2,-0.39689,0.00015,31.01753]
[1777028719944,31.34,78115.94,14.2,-0.39689,0.00015,31.01753]
[1777028719995,31.34,78115.94,14.2,-0.39689,0.00015,31.01753]
[1777028720058,31.34,78115.94,14.2,-0.39689,0.00015,31.0175]
[1777028720298,31.34,78115.94,14.2,-0.39689,0.00015,31.0175]
[1777028720335,31.34,78115.94,14.2,-0.39689,0.00015,31.0175]
[1777028720363,31.34,78115.94,14.2,-0.39689,0.00015,31.0175]
[1777028720866,31.34,78115.94,14.2,-0.39689,0.00015,31.0175]
[1777028721143,31.34,78106.985,14.2,-0.39826,0.00015,31.04246]
[1777028721191,31.34,78106.985,14.2,-0.39826,0.00015,31.04246]
[1777028721411,31.34,78106.985,14.2,-0.39826,0.00015,31.04246]
[1777028721623,31.34,78106.985,14.2,-0.39826,0.00015,31.04246]
[1777028721630,31.34,78106.985,14.2,-0.39826,0.00015,31.04246]
[1777028721663,31.34,78106.985,14.2,-0.39826,0.00015,31.04246]
[1777028722369,31.34,78106.985,14.2,-0.39825,0.00015,31.04239]
[1777028723038,31.34,78106.985,14.2,-0.39825,0.00015,31.04239]
[1777028723152,31.34,78106.985,14.2,-0.39825,0.00015,31.04239]
[1777028723144,31.34,78121.7725,14.2,-0.39599,0.00015,31.00074]
[1777028723298,31.34,78121.7725,14.2,-0.39599,0.00015,31.00074]
[1777028723666,31.34,78121.7725,14.2,-0.39599,0.00015,31.00074]
[1777028723749,31.34,78121.7725,14.2,-0.39599,0.00015,31.00072]
[1777028724199,31.34,78121.7725,14.2,-0.39599,0.00015,31.00072]
[1777028724265,31.34,78121.7725,14.2,-0.39599,0.00015,31.00072]
[1777028724552,31.34,78121.7725,14.2,-0.39599,0.00015,31.00072]
[1777028724737,31.34,78121.7725,14.2,-0.39599,0.00015,31.00072]
[1777028725350,31.34,78121.7725,14.2,-0.39599,0.00015,31.00071]
[1777028725446,31.34,78121.7725,14.2,-0.39599,0.00015,31.00071]
[1777028726123,31.34,78121.7725,14.2,-0.39599,0.00015,31.00071]
[1777028726147,31.34,78188.6,14.2,-0.38582,0.00015,30.80039]
[1777028726333,31.34,78188.6,14.2,-0.38582,0.00015,30.80039]
[1777028726435,31.34,78188.6,14.2,-0.38582,0.00015,30.80039]
[1777028726614,31.34,78188.6,14.2,-0.38582,0.00015,30.80039]
[1777028726620,31.34,78188.6,14.2,-0.38582,0.00015,30.80039]
[1777028726688,31.34,78188.6,14.2,-0.38582,0.00015,30.80039]
[1777028726833,31.34,78188.6,14.2,-0.38582,0.00015,30.80039]
[1777028727062,31.34,78188.6,14.2,-0.38582,0.00015,30.80039]
[1777028727126,31.34,78188.6,14.2,-0.38582,0.00015,30.80047]
[1777028727329,31.34,78188.6,14.2,-0.38582,0.00015,30.80047]
[1777028727672,31.34,78188.6,14.2,-0.38582,0.00015,30.80047]
[1777028727730,31.34,78188.6,14.2,-0.38582,0.00015,30.80047]
[1777028727757,31.34,78188.6,14.2,-0.38582,0.00015,30.80047]
[1777028727763,31.34,78188.6,14.2,-0.38582,0.00015,30.80047]
[1777028728041,31.34,78188.6,14.2,-0.38582,0.00015,30.80047]
[1777028728097,31.34,78188.6,14.2,-0.38582,0.00015,30.80047]
[1777028728122,31.34,78188.6,14.2,-0.38582,0.00015,30.80047]
[1777028728130,31.34,78188.6,14.2,-0.38582,0.00015,30.80047]
[1777028728150,31.34,78196.845,14.2,-0.38457,0.00015,30.77431]
[1777028728402,31.34,78196.845,14.2,-0.38457,0.00015,30.77431]
[1777028728433,31.34,78196.845,14.2,-0.38457,0.00015,30.77431]
[1777028728611,31.34,78196.845,14.2,-0.38457,0.00015,30.77431]
[1777028729033,31.34,78196.845,14.2,-0.38457,0.00015,30.77431]
[1777028729072,31.34,78196.845,14.2,-0.38457,0.00015,30.77429]
[1777028729651,31.34,78196.845,14.2,-0.38457,0.00015,30.77429]
[1777028730118,31.34,78196.845,14.2,-0.38457,0.00015,30.77429]
[1777028730153,31.34,78230.5475,14.2,-0.37948,0.00015,30.66443]
[1777028730158,31.34,78230.5475,14.2,-0.37948,0.00015,30.66443]
[1777028730272,31.34,78230.5475,14.2,-0.37948,0.00015,30.66443]
[1777028730368,31.34,78230.5475,14.2,-0.37948,0.00015,30.66443]
[1777028730577,31.34,78230.5475,14.2,-0.37948,0.00015,30.66443]
[1777028730884,31.34,78230.5475,14.2,-0.37948,0.00015,30.66443]
[1777028731112,31.34,78230.5475,14.2,-0.37947,0.00015,30.6614]
[1777028731905,31.34,78230.5475,14.2,-0.37947,0.00015,30.6614]
[1777028731910,31.34,78230.5475,14.2,-0.37947,0.00015,30.6614]
[1777028732079,31.34,78230.5475,14.2,-0.37947,0.00015,30.6614]
[1777028732135,31.33,78230.5475,14.2,-0.37946,0.00015,30.66133]
[1777028732922,31.33,78230.5475,14.2,-0.37946,0.00015,30.66133]
[1777028733199,31.33,78230.5475,14.2,-0.37946,0.00015,30.66133]
[1777028733006,31.34,78230.5475,14.2,-0.37947,0.00015,30.66147]
[1777028734163,31.34,78216.84,14.2,-0.38154,0.00015,30.70682]
[1777028734391,31.34,78216.84,14.2,-0.38154,0.00015,30.70682]
[1777028734718,31.34,78216.84,14.2,-0.38154,0.00015,30.70682]
[1777028734844,31.34,78216.84,14.2,-0.38154,0.00015,30.70682]
[1777028735811,31.34,78216.84,14.2,-0.38154,0.00015,30.70685]
[1777028735815,31.34,78216.84,14.2,-0.38154,0.00015,30.70685]
[1777028736061,31.34,78216.84,14.2,-0.38154,0.00015,30.70685]
[1777028736120,31.34,78216.84,14.2,-0.38154,0.00015,30.70688]
[1777028737061,31.34,78216.84,14.2,-0.38154,0.00015,30.70688]
[1777028737088,31.34,78216.84,14.2,-0.38154,0.00015,30.7069]
[1777028738070,31.34,78216.84,14.2,-0.38154,0.00015,30.7069]
[1777028738122,31.34,78216.84,14.2,-0.38155,0.00015,30.70698]
[1777028738573,31.34,78206.5825,14.2,-0.3831,0.00015,30.74038]
[1777028739579,31.34,78198.2525,14.2,-0.38436,0.00015,30.76718]
[1777028740586,31.35,78206.92,14.2,-0.38308,0.00015,30.74]
[1777028741178,31.35,78206.92,14.2,-0.38308,0.00015,30.74]
[1777028741420,31.35,78206.92,14.2,-0.38308,0.00015,30.74]
[1777028741960,31.35,78206.92,14.2,-0.38308,0.00015,30.74]
[1777028741964,31.35,78206.92,14.2,-0.38308,0.00015,30.74]
[1777028742034,31.36,78206.92,14.2,-0.3831,0.00015,30.7406]
[1777028742775,31.36,78206.92,14.2,-0.3831,0.00015,30.7406]
[1777028744589,31.36,78206.92,14.2,-0.38311,0.00015,30.74069]
[1777028745075,31.36,78206.92,14.2,-0.38311,0.00015,30.74069]
[1777028745121,31.36,78206.92,14.2,-0.38311,0.00015,30.74069]
[1777028745174,31.36,78183.09,14.2,-0.38671,0.00015,30.81633]
[1777028745375,31.36,78183.09,14.2,-0.38671,0.00015,30.81633]
[1777028745637,31.36,78183.09,14.2,-0.38671,0.00015,30.81633]
[1777028746758,31.36,78183.09,14.2,-0.38672,0.00015,30.81635]
[1777028747588,31.36,78183.09,14.2,-0.38672,0.00015,30.81635]
[1777028747732,31.36,78183.09,14.2,-0.38672,0.00015,30.81635]
[1777028748506,31.36,78183.09,14.2,-0.38672,0.00015,30.81635]
[1777028748530,31.36,78183.09,14.2,-0.38672,0.00015,30.81635]
[1777028749628,31.36,78183.09,14.2,-0.38671,0.00015,30.81634]
[1777028749776,31.36,78183.09,14.2,-0.38671,0.00015,30.81634]
[1777028750100,31.36,78183.09,14.2,-0.38671,0.00015,30.81634]
[1777028750183,31.36,78146.4,14.2,-0.39229,0.00015,30.92774]
[1777028750703,31.36,78146.4,14.2,-0.39229,0.00015,30.92774]
[1777028750800,31.36,78146.4,14.2,-0.39229,0.00015,30.92774]
[1777028751003,31.36,78146.4,14.2,-0.39229,0.00015,30.92774]
[1777028751040,31.36,78146.4,14.2,-0.39228,0.00015,30.92767]
[1777028751596,31.36,78146.4,14.2,-0.39228,0.00015,30.92767]
[1777028752057,31.36,78146.4,14.2,-0.39228,0.00015,30.92767]
[1777028752123,31.36,78146.4,14.2,-0.39228,0.00015,30.92767]
[1777028752197,31.36,78117.09,14.2,-0.39676,0.00015,31.01231]
[1777028752419,31.36,78117.09,14.2,-0.39676,0.00015,31.01231]
[1777028752808,31.36,78117.09,14.2,-0.39676,0.00015,31.01231]
[1777028752824,31.36,78117.09,14.2,-0.39676,0.00015,31.01231]
[1777028752908,31.36,78117.09,14.2,-0.39676,0.00015,31.01231]
[1777028754983,31.36,78117.09,14.2,-0.39676,0.00015,31.01241]
[1777028755712,31.36,78091.1275,14.2,-0.40074,0.00015,31.08415]
[1777028760746,31.36,78096.37,14.2,-0.39994,0.00015,31.07011]
[1777028761420,31.36,78096.37,14.2,-0.39994,0.00015,31.07011]
[1777028761746,31.36,78096.37,14.2,-0.39994,0.00015,31.07011]
[1777028762132,31.36,78096.37,14.2,-0.39994,0.00015,31.07011]
[1777028762590,31.36,78091.8525,14.2,-0.40064,0.00015,31.0824]
[1777028763767,31.36,78082.9075,14.2,-0.40201,0.00015,31.10642]
[1777028764483,31.36,78082.9075,14.2,-0.40201,0.00015,31.10642]
[1777028764491,31.36,78082.9075,14.2,-0.40201,0.00015,31.10642]
[1777028764519,31.36,78082.9075,14.2,-0.40201,0.00015,31.10642]
[1777028765626,31.36,78082.9075,14.2,-0.40201,0.00015,31.10642]
[1777028765683,31.36,78082.9075,14.2,-0.40201,0.00015,31.10642]
[1777028767160,31.36,78082.9075,14.2,-0.40201,0.00015,31.10643]
[1777028767174,31.36,78082.9075,14.2,-0.40201,0.00015,31.10643]
[1777028767566,31.36,78082.9075,14.2,-0.40201,0.00015,31.10642]
[1777028768491,31.36,78082.9075,14.2,-0.40201,0.00015,31.10641]
[1777028768904,31.36,78082.9075,14.2,-0.40201,0.00015,31.10641]
[1777028769812,31.36,78067.9025,14.2,-0.40431,0.00015,31.14583]
[1777028771161,31.36,78067.9025,14.2,-0.40431,0.00015,31.14583]
[1777028771216,31.36,78078.3875,14.2,-0.4027,0.00015,31.11839]
[1777028771509,31.36,78078.3875,14.2,-0.4027,0.00015,31.11839]
[1777028771824,31.36,78078.3875,14.2,-0.4027,0.00015,31.11839]
[1777028771949,31.36,78078.3875,14.2,-0.4027,0.00015,31.11839]
[1777028772207,31.36,78078.3875,14.2,-0.4027,0.00015,31.11839]
[1777028772217,31.36,78079.2925,14.2,-0.40256,0.00015,31.11603]
[1777028774858,31.36,78089.9825,14.2,-0.40092,0.00015,31.08745]
[1777028775693,31.36,78089.9825,14.2,-0.40092,0.00015,31.08745]
[1777028776616,31.36,78089.9825,14.2,-0.40092,0.00015,31.08744]
[1777028777942,31.36,78089.9825,14.2,-0.40092,0.00015,31.08743]
[1777028777963,31.36,78089.9825,14.2,-0.40092,0.00015,31.08743]
[1777028778959,31.36,78089.9825,14.2,-0.40092,0.00015,31.08743]
[1777028779893,31.36,78099.5475,14.2,-0.39946,0.00015,31.06142]
[1777028780260,31.36,78099.5475,14.2,-0.39946,0.00015,31.06142]
[1777028781836,31.36,78099.5475,14.2,-0.39945,0.00015,31.06139]
[1777028782743,31.36,78099.5475,14.2,-0.39945,0.00015,31.06136]
[1777028783182,31.36,78099.5475,14.2,-0.39945,0.00015,31.06136]
[1777028783344,31.36,78098.6775,14.2,-0.39958,0.00015,31.06371]
[1777028783352,31.36,78098.6775,14.2,-0.39958,0.00015,31.06371]
[1777028783525,31.36,78098.6775,14.2,-0.39958,0.00015,31.06371]
[1777028786112,31.36,78097.7975,14.2,-0.39972,0.00015,31.06605]
[1777028787423,31.36,78103.305,14.2,-0.39887,0.00015,31.05089]
[1777028788550,31.36,78103.305,14.2,-0.39887,0.00015,31.05086]
[1777028788604,31.36,78103.305,14.2,-0.39887,0.00015,31.05086]
[1777028789888,31.36,78103.305,14.2,-0.39887,0.00015,31.05083]
[1777028790439,31.36,78103.305,16.9,-0.39887,0.00015,31.0508]
[1777028790482,31.36,78103.305,16.9,-0.39887,0.00015,31.0508]
[1777028790844,31.36,78103.305,16.9,-0.39887,0.00015,31.0508]
[1777028791064,31.36,78103.305,16.9,-0.39887,0.00015,31.0508]
[1777028791144,31.36,78103.305,16.9,-0.39886,0.00015,31.04781]
[1777028791979,31.36,78092.1425,16.9,-0.40057,0.00015,31.07832]
[1777028793194,31.36,78092.1425,16.9,-0.40057,0.00015,31.07832]
[1777028793241,31.36,78092.1425,16.9,-0.40057,0.00015,31.07835]
[1777028793993,31.36,78082.8,16.9,-0.402,0.00015,31.10345]
[1777028795548,31.36,78082.8,16.9,-0.402,0.00015,31.10347]
[1777028795610,31.36,78082.8,16.9,-0.402,0.00015,31.10347]
[1777028796764,31.36,78082.8,16.9,-0.402,0.00015,31.10349]
[1777028797704,31.36,78082.8,16.9,-0.402,0.00015,31.10347]
[1777028799028,31.36,78105.885,16.9,-0.39847,0.00015,31.04077]
[1777028799571,31.36,78105.885,16.9,-0.39847,0.00015,31.04077]
[1777028799593,31.36,78105.885,16.9,-0.39847,0.00015,31.04077]
[1777028803984,31.36,78107.095,16.9,-0.39828,0.00015,31.03735]
[1777028804328,31.36,78107.095,16.9,-0.39828,0.00015,31.03733]
[1777028807629,31.36,78107.1825,16.9,-0.39826,0.00015,31.03702]
[1777028807685,31.36,78107.1825,16.9,-0.39826,0.00015,31.03702]
[1777028807854,31.36,78107.1825,16.9,-0.39826,0.00015,31.03702]
[1777028807901,31.36,78107.1825,16.9,-0.39826,0.00015,31.03702]
[1777028807930,31.36,78107.1825,16.9,-0.39826,0.00015,31.03702]
[1777028808091,31.35,78107.1825,16.9,-0.39826,0.00015,31.03699]
[1777028808653,31.35,78107.1825,16.9,-0.39826,0.00015,31.03699]
[1777028808841,31.35,78107.1825,16.9,-0.39826,0.00015,31.03699]
[1777028808923,31.35,78107.1825,16.9,-0.39826,0.00015,31.03699]
[1777028809080,31.35,78107.1825,16.9,-0.39826,0.00015,31.03699]
[1777028809373,31.35,78107.1825,16.9,-0.39825,0.00015,31.03691]
[1777028809716,31.35,78107.1825,16.9,-0.39825,0.00015,31.03691]
[1777028810106,31.35,78107.1825,16.9,-0.39825,0.00015,31.03686]
[1777028811113,31.35,78134.335,16.9,-0.3941,0.00015,30.95972]
[1777028813237,31.35,78138.2275,16.9,-0.3935,0.00015,30.94835]
[1777028816196,31.35,78131.6775,16.9,-0.3945,0.00015,30.96719]
[1777028817066,31.35,78129.605,16.9,-0.39481,0.00015,30.97311]
[1777028817163,31.35,78129.605,16.9,-0.39481,0.00015,30.97311]
[1777028817266,31.35,78129.085,16.9,-0.39489,0.00015,30.97455]
[1777028821184,31.34,78121.15,16.9,-0.39609,0.00015,30.99708]
[1777028821397,31.34,78121.15,16.9,-0.39609,0.00015,30.99708]
[1777028822191,31.34,78121.15,16.9,-0.39609,0.00015,30.99705]
[1777028823135,31.34,78121.15,16.9,-0.39609,0.00015,30.99705]
[1777028823741,31.34,78121.15,16.9,-0.39609,0.00015,30.99699]
[1777028823792,31.34,78121.15,16.9,-0.39609,0.00015,30.99699]
[1777028823901,31.34,78121.15,16.9,-0.39609,0.00015,30.99699]
[1777028825212,31.34,78136.3675,16.9,-0.39377,0.00015,30.9533]
[1777028825859,31.34,78136.3675,16.9,-0.39377,0.00015,30.9533]
[1777028826810,31.34,78136.3675,16.9,-0.39377,0.00015,30.95332]
[1777028826949,31.34,78136.3675,16.9,-0.39377,0.00015,30.95332]
[1777028827136,31.34,78136.3675,16.9,-0.39377,0.00015,30.95332]
[1777028827217,31.34,78136.3675,16.9,-0.39377,0.00015,30.95332]
[1777028827270,31.34,78136.3675,16.9,-0.39377,0.00015,30.95332]
[1777028827277,31.34,78154.8075,16.9,-0.39096,0.00015,30.89887]
[1777028827613,31.34,78154.8075,16.9,-0.39096,0.00015,30.89887]
[1777028827674,31.34,78154.8075,16.9,-0.39096,0.00015,30.89887]
[1777028828218,31.34,78154.8075,16.9,-0.39096,0.00015,30.89887]
[1777028829244,31.34,78165.0825,16.9,-0.3894,0.00015,30.86785]
[1777028831124,31.34,78170.69,16.9,-0.38854,0.00015,30.85073]
[1777028831384,31.34,78170.69,16.9,-0.38854,0.00015,30.85072]
[1777028831718,31.34,78170.69,16.9,-0.38854,0.00015,30.85072]
[1777028834279,31.34,78159.2975,16.9,-0.39028,0.00015,30.88542]
[1777028836286,31.34,78146.775,16.9,-0.39218,0.00015,30.92282]
[1777028837287,31.34,78138.97,16.9,-0.39337,0.00015,30.94573]
[1777028838975,31.34,78135.0325,16.9,-0.39397,0.00015,30.95715]
[1777028839229,31.34,78135.0325,16.9,-0.39397,0.00015,30.95715]
[1777028839320,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028839597,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028839764,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028839851,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028840118,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028840152,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028840301,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028840313,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028840473,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028840249,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028840699,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028840767,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028841037,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028841059,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028841263,31.34,78135.0325,16.9,-0.39397,0.00015,30.9571]
[1777028841296,31.34,78165.7925,16.9,-0.38928,0.00015,30.86554]
[1777028841397,31.34,78165.7925,16.9,-0.38928,0.00015,30.86554]
[1777028842276,31.34,78165.7925,16.9,-0.38928,0.00015,30.86554]
[1777028842297,31.34,78210.065,16.9,-0.38257,0.00015,30.72638]
[1777028843162,31.34,78210.065,16.9,-0.38257,0.00015,30.72638]
[1777028843209,31.34,78210.065,16.9,-0.38257,0.00015,30.72643]
[1777028844423,31.34,78210.065,16.9,-0.38258,0.00015,30.72649]
[1777028844798,31.34,78210.065,16.9,-0.38258,0.00015,30.72649]
[1777028846000,31.34,78210.065,16.9,-0.38258,0.00015,30.72654]
[1777028846102,31.35,78210.065,16.9,-0.38258,0.00015,30.7266]
[1777028846398,31.35,78210.065,16.9,-0.38258,0.00015,30.7266]
[1777028846433,31.35,78210.065,16.9,-0.38258,0.00015,30.7266]
[1777028846510,31.35,78210.065,16.9,-0.38258,0.00015,30.7266]
[1777028846537,31.35,78210.065,16.9,-0.38258,0.00015,30.7266]
[1777028847035,31.35,78210.065,16.9,-0.38258,0.00015,30.7266]
[1777028847934,31.35,78210.065,16.9,-0.38259,0.00015,30.72667]
[1777028848229,31.35,78210.065,16.9,-0.38259,0.00015,30.72667]
[1777028848295,31.35,78210.065,16.9,-0.38259,0.00015,30.72668]
[1777028848420,31.35,78210.065,16.9,-0.38259,0.00015,30.72668]
[1777028849213,31.35,78210.065,16.9,-0.38259,0.00015,30.72668]
[1777028849289,31.35,78210.065,16.9,-0.38259,0.00015,30.72667]
[1777028849525,31.35,78210.065,16.9,-0.38259,0.00015,30.72667]
[1777028849672,31.35,78210.065,16.9,-0.38259,0.00015,30.72667]
[1777028850315,31.35,78234.9225,16.9,-0.37883,0.00015,30.64469]
[1777028850370,31.35,78234.9225,16.9,-0.37883,0.00015,30.64469]
[1777028850411,31.35,78234.9225,16.9,-0.37883,0.00015,30.64469]
[1777028850553,31.35,78234.9225,16.9,-0.37883,0.00015,30.64469]
[1777028850636,31.35,78234.9225,16.9,-0.37883,0.00015,30.64469]
[1777028850655,31.35,78234.9225,16.9,-0.37883,0.00015,30.64469]
[1777028850726,31.35,78234.9225,16.9,-0.37883,0.00015,30.64469]
[1777028850907,31.35,78234.9225,16.9,-0.37883,0.00015,30.64469]
[1777028850975,31.35,78234.9225,16.9,-0.37883,0.00015,30.64469]
[1777028850994,31.35,78234.9225,16.9,-0.37883,0.00015,30.64469]
[1777028851200,31.35,78234.9225,16.9,-0.37883,0.00015,30.64174]
[1777028851376,31.35,78234.9225,16.9,-0.37883,0.00015,30.64174]
[1777028851508,31.35,78234.9225,16.9,-0.37883,0.00015,30.64174]
[1777028851539,31.35,78234.9225,16.9,-0.37883,0.00015,30.64174]
[1777028851577,31.35,78234.9225,16.9,-0.37883,0.00015,30.64174]
[1777028851968,31.35,78234.9225,16.9,-0.37883,0.00015,30.64174]
[1777028852275,31.35,78234.9225,16.9,-0.37883,0.00015,30.64174]
[1777028852317,31.35,78223.745,16.9,-0.38051,0.00015,30.67896]
[1777028852650,31.35,78223.745,16.9,-0.38051,0.00015,30.67896]
[1777028852716,31.35,78223.745,16.9,-0.38051,0.00015,30.67896]
[1777028852745,31.35,78223.745,16.9,-0.38051,0.00015,30.67896]
[1777028852925,31.35,78223.745,16.9,-0.38051,0.00015,30.67899]
[1777028853833,31.35,78223.745,16.9,-0.38051,0.00015,30.67899]
[1777028853939,31.35,78223.745,16.9,-0.38051,0.00015,30.67899]
[1777028853948,31.35,78223.745,16.9,-0.38051,0.00015,30.67899]
[1777028854996,31.35,78223.745,16.9,-0.38051,0.00015,30.67892]
[1777028855132,31.35,78223.745,16.9,-0.38051,0.00015,30.67892]
[1777028856321,31.34,78235.3925,16.9,-0.37875,0.00015,30.64]
[1777028859219,31.34,78234.055,16.9,-0.37894,0.00015,30.64435]
[1777028859362,31.34,78234.055,16.9,-0.37894,0.00015,30.64435]
[1777028859430,31.34,78234.055,16.9,-0.37894,0.00015,30.64435]
[1777028859431,31.34,78234.055,16.9,-0.37894,0.00015,30.64435]
[1777028859585,31.34,78234.055,16.9,-0.37894,0.00015,30.6443]
[1777028859602,31.34,78234.055,16.9,-0.37894,0.00015,30.6443]
[1777028860750,31.34,78234.055,16.9,-0.37894,0.00015,30.6443]
[1777028860841,31.34,78234.055,16.9,-0.37894,0.00015,30.6443]
[1777028860926,31.34,78234.055,16.9,-0.37894,0.00015,30.6443]
[1777028860995,31.34,78234.055,16.9,-0.37894,0.00015,30.6443]
[1777028861139,31.34,78234.055,16.9,-0.37894,0.00015,30.6443]
[1777028861256,31.34,78234.055,16.9,-0.37894,0.00015,30.6443]
[1777028861281,31.34,78234.055,16.9,-0.37894,0.00015,30.6443]
[1777028861357,31.34,78234.055,16.9,-0.37894,0.00015,30.6443]
[1777028861340,31.34,78248.665,16.9,-0.37674,0.00015,30.59485]
[1777028861441,31.34,78248.665,16.9,-0.37674,0.00015,30.59485]
[1777028861453,31.34,78248.665,16.9,-0.37674,0.00015,30.59485]
[1777028861735,31.34,78248.665,16.9,-0.37674,0.00015,30.59485]
[1777028862284,31.34,78248.665,16.9,-0.37674,0.00015,30.59485]
[1777028862330,31.34,78248.665,16.9,-0.37674,0.00015,30.59485]
[1777028862341,31.34,78302.4475,16.9,-0.36869,0.00015,30.40507]
[1777028862494,31.34,78302.4475,16.9,-0.36869,0.00015,30.40507]
[1777028862559,31.34,78302.4475,16.9,-0.36869,0.00015,30.40507]
[1777028863242,31.34,78302.4475,16.9,-0.36869,0.00015,30.40507]
[1777028863310,31.34,78302.4475,16.9,-0.36869,0.00015,30.40515]
[1777028863741,31.34,78302.4475,16.9,-0.36869,0.00015,30.40515]
[1777028863866,31.34,78302.4475,16.9,-0.36869,0.00015,30.40515]
[1777028863869,31.34,78302.4475,16.9,-0.36869,0.00015,30.40515]
[1777028863873,31.34,78302.4475,16.9,-0.36869,0.00015,30.40515]
[1777028864304,31.34,78302.4475,16.9,-0.36869,0.00015,30.40515]
[1777028864328,31.34,78302.4475,16.9,-0.36869,0.00015,30.40515]
[1777028864330,31.34,78302.4475,16.9,-0.36869,0.00015,30.40515]
[1777028864343,31.34,78286.3575,16.9,-0.3711,0.00015,30.46331]
[1777028864584,31.34,78286.3575,16.9,-0.3711,0.00015,30.46331]
[1777028865021,31.34,78286.3575,16.9,-0.3711,0.00015,30.46331]
[1777028865030,31.34,78286.3575,16.9,-0.3711,0.00015,30.46331]
[1777028865332,31.34,78286.3575,16.9,-0.3711,0.00015,30.46331]
[1777028865342,31.34,78286.3575,16.9,-0.3711,0.00015,30.46331]
[1777028865344,31.35,78308.4625,16.9,-0.3678,0.00015,30.38329]
[1777028865793,31.35,78308.4625,16.9,-0.3678,0.00015,30.38329]
[1777028865941,31.35,78308.4625,16.9,-0.3678,0.00015,30.38329]
[1777028868419,31.35,78308.345,16.9,-0.36783,0.00015,30.38401]
[1777028870023,31.35,78301.37,16.9,-0.36887,0.00015,30.40959]
[1777028870113,31.35,78301.37,16.9,-0.36887,0.00015,30.40959]
[1777028870489,31.35,78301.37,16.9,-0.36887,0.00015,30.40966]
[1777028871149,31.35,78301.37,16.9,-0.36887,0.00015,30.40966]
[1777028872820,31.35,78296.4125,16.9,-0.36962,0.00015,30.42778]
[1777028875259,31.35,78289.605,16.9,-0.37064,0.00015,30.45244]
[1777028875684,31.35,78289.1025,16.9,-0.37072,0.00015,30.45429]
[1777028876100,31.35,78289.1025,16.9,-0.37072,0.00015,30.45429]
[1777028876206,31.35,78289.1025,16.9,-0.37072,0.00015,30.45429]
[1777028876229,31.35,78289.1025,16.9,-0.37072,0.00015,30.45429]
[1777028876289,31.35,78289.1025,16.9,-0.37072,0.00015,30.45429]
[1777028876313,31.35,78289.1025,16.9,-0.37072,0.00015,30.45429]
[1777028876338,31.35,78289.1025,16.9,-0.37072,0.00015,30.45429]
[1777028876522,31.35,78289.1025,16.9,-0.37072,0.00015,30.45429]
[1777028877358,31.35,78247.38,16.9,-0.37697,0.00015,30.60019]
[1777028879165,31.35,78247.38,16.9,-0.37697,0.00015,30.6002]
[1777028879187,31.35,78247.38,16.9,-0.37697,0.00015,30.6002]
[1777028879293,31.35,78247.38,16.9,-0.37697,0.00015,30.6002]
[1777028879324,31.35,78247.38,16.9,-0.37697,0.00015,30.6002]
[1777028879392,31.35,78247.38,16.9,-0.37697,0.00015,30.6002]
[1777028882205,31.35,78247.38,16.9,-0.37697,0.00015,30.60018]
[1777028882238,31.35,78247.38,16.9,-0.37697,0.00015,30.60018]
[1777028882368,31.35,78247.38,16.9,-0.37697,0.00015,30.60018]
[1777028882474,31.35,78247.38,16.9,-0.37697,0.00015,30.60017]
[1777028883365,31.35,78256.1175,16.9,-0.37566,0.00015,30.57022]
[1777028883788,31.35,78256.1175,16.9,-0.37566,0.00015,30.57022]
[1777028884066,31.35,78256.1175,16.9,-0.37566,0.00015,30.57022]
[1777028884070,31.35,78256.1175,16.9,-0.37566,0.00015,30.57022]
[1777028884368,31.35,78270.7675,16.9,-0.37346,0.00015,30.5193]
[1777028886370,31.35,78258.25,16.9,-0.37534,0.00015,30.56284]
[1777028887533,31.35,78264.5225,16.9,-0.3744,0.00015,30.54108]
[1777028889128,31.35,78268.73,16.9,-0.37376,0.00015,30.5264]
[1777028891672,31.35,78264.735,16.9,-0.37436,0.00015,30.54035]
[1777028891934,31.35,78264.735,16.9,-0.37436,0.00015,30.54035]
[1777028891956,31.35,78264.735,16.9,-0.37436,0.00015,30.54035]
[1777028892138,31.35,78264.735,16.9,-0.37436,0.00015,30.54035]
[1777028892252,31.35,78264.735,16.9,-0.37436,0.00015,30.54035]
[1777028892257,31.35,78264.735,16.9,-0.37436,0.00015,30.54035]
[1777028892320,31.35,78264.735,16.9,-0.37436,0.00015,30.54035]
[1777028892376,31.35,78257.5425,16.9,-0.37544,0.00015,30.56528]
[1777028892598,31.35,78257.5425,16.9,-0.37544,0.00015,30.56528]
[1777028893113,31.35,78257.5425,16.9,-0.37544,0.00015,30.56528]
[1777028894378,31.35,78230.83,16.9,-0.37946,0.00015,30.65578]
[1777028894497,31.35,78230.83,16.9,-0.37946,0.00015,30.65578]
[1777028894564,31.35,78230.83,16.9,-0.37946,0.00015,30.65578]
[1777028894567,31.35,78230.83,16.9,-0.37946,0.00015,30.65578]
[1777028895505,31.35,78234.89,16.9,-0.37885,0.00015,30.64224]
[1777028897726,31.35,78236.6225,16.9,-0.37859,0.00015,30.6365]
[1777028898771,31.35,78241.3425,16.9,-0.37788,0.00015,30.62064]
[1777028900468,31.35,78243.1375,16.9,-0.37761,0.00015,30.61463]
[1777028900974,31.35,78243.1375,16.9,-0.37761,0.00015,30.61463]
[1777028901004,31.35,78243.1375,16.9,-0.37761,0.00015,30.61463]
[1777028901721,31.35,78236.4075,16.9,-0.37863,0.00015,30.63737]
[1777028901729,31.35,78236.4075,16.9,-0.37863,0.00015,30.63737]
[1777028901732,31.35,78236.4075,16.9,-0.37863,0.00015,30.63737]
[1777028901755,31.35,78236.4075,16.9,-0.37863,0.00015,30.63737]
[1777028901857,31.35,78236.4075,16.9,-0.37863,0.00015,30.63737]
[1777028902093,31.35,78236.4075,16.9,-0.37863,0.00015,30.63737]
[1777028902102,31.35,78236.4075,16.9,-0.37863,0.00015,30.63737]
[1777028902386,31.35,78230.755,16.9,-0.37948,0.00015,30.65625]
[1777028902614,31.35,78230.755,16.9,-0.37948,0.00015,30.65625]
[1777028902704,31.35,78230.755,16.9,-0.37948,0.00015,30.65625]
[1777028903387,31.35,78239.0525,16.9,-0.37823,0.00015,30.62843]
[1777028905012,31.35,78243.585,16.9,-0.37754,0.00015,30.6131]
[1777028906390,31.35,78232.2425,16.9,-0.37925,0.00015,30.65128]
[1777028907277,31.35,78232.2425,16.9,-0.37925,0.00015,30.65128]
[1777028907423,31.35,78232.2425,16.9,-0.37925,0.00015,30.65131]
[1777028907517,31.35,78232.2425,16.9,-0.37925,0.00015,30.65131]
[1777028907635,31.35,78232.2425,16.9,-0.37925,0.00015,30.65131]
[1777028907724,31.35,78232.2425,16.9,-0.37925,0.00015,30.65131]
[1777028909296,31.35,78225.06,16.9,-0.38034,0.00015,30.6752]
[1777028910841,31.35,78222.1375,16.9,-0.38078,0.00015,30.68487]
[1777028911395,31.36,78215.49,16.9,-0.38178,0.00015,30.70379]
[1777028915093,31.36,78215.05,16.9,-0.38186,0.00015,30.7055]
[1777028915103,31.36,78215.05,16.9,-0.38186,0.00015,30.7055]
[1777028915162,31.36,78215.05,16.9,-0.38186,0.00015,30.7055]
[1777028915293,31.36,78215.05,16.9,-0.38186,0.00015,30.70559]
[1777028916146,31.36,78215.05,16.9,-0.38186,0.00015,30.70559]
[1777028916459,31.36,78215.05,16.9,-0.38186,0.00015,30.70563]
[1777028918513,31.36,78212.555,16.9,-0.38224,0.00015,30.71383]
[1777028919619,31.36,78214.145,16.9,-0.382,0.00015,30.7087]
[1777028919693,31.36,78214.145,16.9,-0.382,0.00015,30.7087]
[1777028919720,31.36,78214.145,16.9,-0.382,0.00015,30.7087]
[1777028919727,31.36,78214.145,16.9,-0.382,0.00015,30.7087]
[1777028920379,31.36,78214.145,16.9,-0.382,0.00015,30.7087]
[1777028920404,31.36,78223.0725,16.9,-0.38065,0.00015,30.67944]
[1777028920603,31.36,78223.0725,16.9,-0.38065,0.00015,30.67944]
[1777028921027,31.36,78223.0725,16.9,-0.38065,0.00015,30.67944]
[1777028921394,31.36,78223.0725,16.9,-0.38065,0.00015,30.67944]
[1777028921661,31.36,78225.1675,16.9,-0.38034,0.00015,30.67253]
[1777028921749,31.36,78225.1675,16.9,-0.38034,0.00015,30.67253]
[1777028921870,31.36,78225.1675,16.9,-0.38034,0.00015,30.67253]
[1777028922115,31.36,78225.1675,16.9,-0.38034,0.00015,30.67253]
[1777028922140,31.36,78225.1675,16.9,-0.38034,0.00015,30.67253]
[1777028922791,31.36,78225.1675,16.9,-0.38034,0.00015,30.67259]
[1777028922935,31.36,78225.1675,16.9,-0.38034,0.00015,30.67259]
[1777028923000,31.36,78225.1675,16.9,-0.38034,0.00015,30.67259]
[1777028923408,31.36,78214.86,16.9,-0.3819,0.00015,30.70648]
[1777028923855,31.36,78214.86,16.9,-0.3819,0.00015,30.70648]
[1777028924409,31.36,78209.8,16.9,-0.38267,0.00015,30.72301]
[1777028926569,31.37,78204.8325,16.9,-0.38342,0.00015,30.73918]
[1777028929010,31.37,78197.7225,16.9,-0.3845,0.00015,30.76205]
[1777028930620,31.37,78193.51,16.9,-0.38514,0.00015,30.77552]
[1777028932944,31.37,78191.6975,16.9,-0.38542,0.00015,30.78133]
[1777028933428,31.37,78189.0525,16.9,-0.38583,0.00015,30.7897]
[1777028936407,31.37,78183.205,16.9,-0.38671,0.00015,30.80804]
[1777028937580,31.37,78177.5675,16.9,-0.38757,0.00015,30.8256]
[1777028940300,31.37,78178.5825,16.9,-0.38742,0.00015,30.82249]
[1777028941976,31.37,78178.2425,16.9,-0.38747,0.00015,30.82357]
[1777028943428,31.37,78163.685,16.9,-0.38968,0.00015,30.86815]
[1777028944963,31.37,78163.685,16.9,-0.38968,0.00015,30.86816]
[1777028945430,31.37,78175.9625,16.9,-0.38782,0.00015,30.83062]
[1777028947432,31.37,78185.065,16.9,-0.38644,0.00015,30.8024]
[1777028951855,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028951983,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028952065,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028952108,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028952162,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028952166,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028952243,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028952259,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028952421,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028952452,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028952571,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028952915,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028953043,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028953082,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028953400,31.38,78186.2375,16.9,-0.38626,0.00015,30.79885]
[1777028953449,31.38,78203.3575,16.9,-0.38367,0.00015,30.74458]
[1777028953496,31.38,78203.3575,16.9,-0.38367,0.00015,30.74458]
[1777028953750,31.38,78203.3575,16.9,-0.38367,0.00015,30.74458]
[1777028953791,31.38,78203.3575,16.9,-0.38367,0.00015,30.74458]
[1777028953837,31.38,78203.3575,16.9,-0.38367,0.00015,30.74458]
[1777028953856,31.38,78203.3575,16.9,-0.38367,0.00015,30.74458]
[1777028954431,31.38,78203.3575,16.9,-0.38367,0.00015,30.74458]
[1777028954450,31.37,78229.1525,16.9,-0.37978,0.00015,30.66029]
[1777028954991,31.37,78229.1525,16.9,-0.37978,0.00015,30.66029]
[1777028955245,31.37,78229.1525,16.9,-0.37978,0.00015,30.66029]
[1777028955377,31.37,78229.1525,16.9,-0.37978,0.00015,30.66029]
[1777028959209,31.37,78242.0475,16.9,-0.37782,0.00015,30.61672]
[1777028959835,31.37,78242.0475,16.9,-0.37782,0.00015,30.61672]
[1777028961336,31.37,78242.0475,16.9,-0.37782,0.00015,30.61666]
[1777028961401,31.37,78242.0475,16.9,-0.37782,0.00015,30.6166]
[1777028961925,31.37,78242.0475,16.9,-0.37782,0.00015,30.6166]
[1777028962300,31.37,78242.0475,16.9,-0.37782,0.00015,30.6166]
[1777028962553,31.37,78242.0475,16.9,-0.37782,0.00015,30.61657]
[1777028962732,31.37,78242.0475,16.9,-0.37782,0.00015,30.61657]
[1777028963725,31.37,78242.0475,16.9,-0.37782,0.00015,30.6166]
[1777028963734,31.37,78242.0475,16.9,-0.37782,0.00015,30.6166]
[1777028963766,31.37,78242.0475,16.9,-0.37782,0.00015,30.6166]
[1777028963910,31.37,78242.0475,16.9,-0.37782,0.00015,30.6166]
[1777028965252,31.37,78230.03,16.9,-0.37963,0.00015,30.65692]
[1777028966021,31.37,78230.03,16.9,-0.37963,0.00015,30.65692]
[1777028966259,31.37,78230.03,16.9,-0.37963,0.00015,30.65702]
[1777028967975,31.37,78230.03,16.9,-0.37964,0.00015,30.65711]
[1777028968279,31.37,78230.03,16.9,-0.37964,0.00015,30.65711]
[1777028969280,31.37,78210.78,16.9,-0.38255,0.00015,30.72048]
[1777028973214,31.38,78202.9,16.9,-0.38373,0.00015,30.7431]
[1777028973307,31.38,78202.9,16.9,-0.38374,0.00015,30.74315]
[1777028975544,31.38,78198.9975,16.9,-0.38433,0.00015,30.75567]
[1777028976473,31.38,78204.9875,16.9,-0.38343,0.00015,30.73656]
[1777028977781,31.38,78204.9875,16.9,-0.38343,0.00015,30.73662]
[1777028977807,31.38,78204.9875,16.9,-0.38343,0.00015,30.73662]
[1777028977859,31.38,78204.9875,16.9,-0.38343,0.00015,30.73662]
[1777028978092,31.38,78204.9875,16.9,-0.38343,0.00015,30.73662]
[1777028979068,31.38,78204.9875,16.9,-0.38343,0.00015,30.73667]
[1777028979350,31.38,78204.9875,16.9,-0.38343,0.00015,30.73667]
[1777028980357,31.38,78172.4275,16.9,-0.38836,0.00015,30.83897]
[1777028982588,31.38,78169.0775,16.9,-0.38887,0.00015,30.84923]
[1777028988413,31.38,78169.6775,16.9,-0.38878,0.00015,30.84739]
[1777028993448,31.38,78162.005,16.9,-0.38994,0.00015,30.87068]
[1777028997628,31.38,78162.2,16.9,-0.38991,0.00015,30.87007]
[1777028997723,31.38,78162.2,16.9,-0.38991,0.00015,30.87007]
[1777028997844,31.38,78162.2,16.9,-0.38991,0.00015,30.87007]
[1777028998051,31.38,78162.2,16.9,-0.38991,0.00015,30.87007]
[1777028998474,31.38,78162.2,16.9,-0.38991,0.00015,30.87007]
[1777029000497,31.38,78142.8275,16.9,-0.39286,0.00015,30.92768]
[1777029003504,31.38,78154.995,16.9,-0.391,0.00015,30.89158]
[1777029005034,31.38,78153.915,16.9,-0.39116,0.00015,30.89478]
[1777029005295,31.38,78153.915,16.9,-0.39116,0.00015,30.89478]
[1777029009326,31.37,78145.8275,16.9,-0.39239,0.00015,30.9187]
[1777029014515,31.37,78143.6875,16.9,-0.39271,0.00015,30.92475]
[1777029019520,31.37,78148.215,16.9,-0.39201,0.00015,30.91119]
[1777029024525,31.37,78156.995,16.9,-0.39067,0.00015,30.88505]
[1777029025055,31.37,78156.995,16.9,-0.39067,0.00015,30.88505]
[1777029030522,31.37,78153.8425,16.9,-0.39116,0.00015,30.89457]
[1777029031242,31.37,78153.28,16.9,-0.39124,0.00015,30.89627]
[1777029032533,31.37,78172.3625,16.9,-0.38833,0.00015,30.83552]
[1777029036537,31.37,78164.355,16.9,-0.38955,0.00015,30.85996]
[1777029037667,31.37,78160.775,16.9,-0.39009,0.00015,30.8708]
[1777029041589,31.37,78154.105,16.9,-0.39111,0.00015,30.89077]
[1777029043545,31.37,78167.395,16.9,-0.38909,0.00015,30.85066]
[1777029048550,31.37,78166.6825,16.9,-0.38919,0.00015,30.85282]
[1777029050662,31.37,78164.435,16.9,-0.38953,0.00015,30.85964]
[1777029051144,31.37,78164.435,16.9,-0.38953,0.00015,30.85964]
[1777029052173,31.37,78164.435,16.9,-0.38953,0.00015,30.85965]
[1777029052278,31.37,78164.435,16.9,-0.38953,0.00015,30.85965]
[1777029052335,31.37,78164.435,16.9,-0.38953,0.00015,30.85965]
[1777029052531,31.37,78164.435,16.9,-0.38953,0.00015,30.85965]
[1777029052554,31.37,78183.4125,16.9,-0.38666,0.00015,30.80127]
[1777029053276,31.37,78183.4125,16.9,-0.38666,0.00015,30.80127]
[1777029053301,31.37,78183.4125,16.9,-0.38666,0.00015,30.80127]
[1777029054557,31.37,78202.895,16.9,-0.38371,0.00015,30.73975]
[1777029059561,31.37,78197.795,16.9,-0.38449,0.00015,30.75633]
[1777029061104,31.37,78197.1675,16.9,-0.38459,0.00015,30.75838]
[1777029061112,31.37,78197.1675,16.9,-0.38459,0.00015,30.75838]
[1777029065354,31.38,78194.07,16.9,-0.38507,0.00015,30.76841]
[1777029065362,31.38,78194.07,16.9,-0.38507,0.00015,30.76841]
[1777029069518,31.38,78191.3825,16.9,-0.38548,0.00015,30.77707]
[1777029070014,31.38,78193.0075,16.9,-0.38524,0.00015,30.77199]
[1777029070572,31.38,78182.15,16.9,-0.38688,0.00015,30.80607]
[1777029071535,31.38,78182.15,16.9,-0.38688,0.00015,30.80607]
[1777029071556,31.38,78182.15,16.9,-0.38688,0.00015,30.80607]
[1777029075296,31.38,78172.2525,16.9,-0.38839,0.00015,30.83668]
[1777029075682,31.38,78172.2525,16.9,-0.38839,0.00015,30.83668]
[1777029080237,31.38,78164.7425,16.9,-0.38953,0.00015,30.85958]
[1777029082902,31.38,78157.6025,16.9,-0.39061,0.00015,30.88109]
[1777029084122,31.38,78155.8275,16.9,-0.39088,0.00015,30.88638]
[1777029089428,31.38,78149.3675,16.9,-0.39185,0.00015,30.90546]
[1777029091215,31.38,78150.8025,16.9,-0.39163,0.00015,30.90119]
[1777029096598,31.38,78155.2575,16.9,-0.39095,0.00015,30.88496]
[1777029097022,31.38,78155.2575,16.9,-0.39095,0.00015,30.88496]
[1777029098451,31.38,78155.06,16.9,-0.39098,0.00015,30.88556]
[1777029099601,31.38,78168.6175,16.9,-0.38892,0.00015,30.84457]
[1777029099815,31.38,78168.6175,16.9,-0.38892,0.00015,30.84457]
[1777029099900,31.38,78168.6175,16.9,-0.38892,0.00015,30.84457]
[1777029100191,31.38,78168.6175,16.9,-0.38892,0.00015,30.84457]
[1777029100206,31.38,78168.6175,16.9,-0.38892,0.00015,30.84457]
[1777029100284,31.38,78168.6175,16.9,-0.38892,0.00015,30.84457]
[1777029100791,31.38,78168.6175,16.9,-0.38892,0.00015,30.84457]
[1777029101573,31.38,78168.6175,16.9,-0.38892,0.00015,30.84457]
[1777029101603,31.38,78184.3225,16.9,-0.38654,0.00015,30.79611]
[1777029102599,31.38,78184.3225,16.9,-0.38654,0.00015,30.79611]
[1777029102604,31.38,78202.3875,16.9,-0.3838,0.00015,30.73903]
[1777029102636,31.38,78202.3875,16.9,-0.3838,0.00015,30.73903]
[1777029103130,31.38,78202.3875,16.9,-0.3838,0.00015,30.73903]
[1777029103403,31.38,78202.3875,16.9,-0.3838,0.00015,30.73903]
[1777029103423,31.38,78202.3875,16.9,-0.3838,0.00015,30.73903]
[1777029103663,31.38,78202.3875,16.9,-0.3838,0.00015,30.73903]
[1777029103484,31.38,78202.3875,16.9,-0.3838,0.00015,30.73903]
[1777029103982,31.38,78202.3875,16.9,-0.3838,0.00015,30.73903]
[1777029104609,31.38,78206.985,16.9,-0.38311,0.00015,30.72418]
[1777029105614,31.38,78223.935,16.9,-0.38054,0.00015,30.66881]
[1777029106325,31.38,78223.935,16.9,-0.38054,0.00015,30.66881]
[1777029106414,31.38,78223.935,16.9,-0.38054,0.00015,30.66872]
[1777029108652,31.37,78219.7825,16.9,-0.38116,0.00015,30.68229]
[1777029108669,31.37,78219.7825,16.9,-0.38116,0.00015,30.68229]
[1777029110212,31.37,78219.6,16.9,-0.38119,0.00015,30.68289]
[1777029110244,31.37,78219.6,16.9,-0.38119,0.00015,30.68289]
[1777029110247,31.37,78219.6,16.9,-0.38119,0.00015,30.68289]
[1777029110297,31.37,78219.6,16.9,-0.38119,0.00015,30.68289]
[1777029110619,31.37,78214.775,16.9,-0.38192,0.00015,30.69866]
[1777029111987,31.38,78211.23,16.9,-0.38246,0.00015,30.71027]
[1777029112621,31.38,78202.9225,16.9,-0.38372,0.00015,30.73712]
[1777029113622,31.38,78188.56,16.9,-0.38589,0.00015,30.78275]
[1777029113771,31.38,78188.56,16.9,-0.38589,0.00015,30.78275]
[1777029117186,31.38,78179.44,16.9,-0.38728,0.00015,30.81129]
[1777029117399,31.38,78179.44,16.9,-0.38728,0.00015,30.81129]
[1777029118799,31.38,78179.44,16.9,-0.38728,0.00015,30.81132]
[1777029119628,31.38,78171.315,16.9,-0.38851,0.00015,30.83637]
[1777029120178,31.38,78171.315,16.9,-0.38851,0.00015,30.83637]
[1777029120190,31.38,78171.315,16.9,-0.38851,0.00015,30.83637]
[1777029120239,31.38,78171.315,16.9,-0.38851,0.00015,30.83637]
[1777029120381,31.38,78171.315,16.9,-0.38851,0.00015,30.83637]
[1777029121495,31.38,78171.315,16.9,-0.38851,0.00015,30.83637]
[1777029121573,31.38,78171.315,16.9,-0.38851,0.00015,30.83637]
[1777029121975,31.38,78171.315,16.9,-0.38851,0.00015,30.83636]
[1777029122631,31.38,78158.025,16.9,-0.39053,0.00015,30.8767]
[1777029125800,31.38,78164.4425,16.9,-0.38955,0.00015,30.8573]
[1777029126353,31.38,78164.4425,16.9,-0.38955,0.00015,30.8573]
[1777029127909,31.38,78164.855,16.9,-0.38949,0.00015,30.85604]
[1777029128226,31.38,78164.855,16.9,-0.38949,0.00015,30.85604]
[1777029131426,31.38,78180.77,16.9,-0.38708,0.00015,30.80722]
[1777029132070,31.38,78180.77,16.9,-0.38708,0.00015,30.80722]
[1777029132263,31.38,78180.77,16.9,-0.38708,0.00015,30.80722]
[1777029132470,31.38,78180.77,16.9,-0.38708,0.00015,30.80722]
[1777029132500,31.38,78180.77,16.9,-0.38708,0.00015,30.80722]
[1777029132517,31.38,78180.77,16.9,-0.38708,0.00015,30.80724]
[1777029135000,31.38,78187.06,16.9,-0.38613,0.00015,30.78766]
[1777029136163,31.38,78187.06,16.9,-0.38613,0.00015,30.7877]
[1777029136935,31.38,78187.06,16.9,-0.38613,0.00015,30.78773]
[1777029138475,31.38,78196.505,16.9,-0.3847,0.00015,30.758]
[1777029141497,31.38,78183.6,16.9,-0.38666,0.00015,30.79869]
[1777029145502,31.38,78184.205,16.9,-0.38657,0.00015,30.79687]
[1777029145819,31.38,78184.205,16.9,-0.38657,0.00015,30.7969]
[1777029146023,31.38,78184.205,16.9,-0.38657,0.00015,30.7969]
[1777029146179,31.38,78184.205,16.9,-0.38657,0.00015,30.7969]
[1777029146198,31.38,78184.205,16.9,-0.38657,0.00015,30.7969]
[1777029146224,31.38,78184.205,16.9,-0.38657,0.00015,30.7969]
[1777029148068,31.38,78184.205,16.9,-0.38657,0.00015,30.79685]
[1777029149242,31.38,78184.205,16.9,-0.38657,0.00015,30.79685]
[1777029150541,31.38,78184.205,16.9,-0.38657,0.00015,30.79686]
[1777029151214,31.38,78184.205,16.9,-0.38657,0.00015,30.79688]
[1777029151567,31.38,78184.205,16.9,-0.38656,0.00015,30.79385]
[1777029151809,31.38,78184.205,16.9,-0.38656,0.00015,30.79385]
[1777029154588,31.38,78246.92,16.9,-0.37709,0.00015,30.58918]
[1777029155961,31.38,78247.5875,16.9,-0.37699,0.00015,30.58686]
[1777029157745,31.38,78245.5775,16.9,-0.37728,0.00015,30.59358]
[1777029158080,31.38,78245.5775,16.9,-0.37728,0.00015,30.59358]
[1777029158620,31.38,78245.5775,16.9,-0.37728,0.00015,30.59358]
[1777029158989,31.38,78245.5775,16.9,-0.37728,0.00015,30.59358]
[1777029159019,31.38,78245.5775,16.9,-0.37728,0.00015,30.59358]
[1777029160633,31.38,78228.79,16.9,-0.37981,0.00015,30.64985]
[1777029161115,31.38,78228.79,16.9,-0.37981,0.00015,30.64985]
[1777029161813,31.38,78228.79,16.9,-0.37981,0.00015,30.64986]
[1777029161960,31.38,78228.79,16.9,-0.37981,0.00015,30.64986]
[1777029162408,31.38,78228.79,16.9,-0.37981,0.00015,30.64986]
[1777029163075,31.38,78228.79,16.9,-0.37981,0.00015,30.64987]
[1777029163324,31.38,78228.79,16.9,-0.37981,0.00015,30.64987]
[1777029163998,31.38,78228.79,16.9,-0.37981,0.00015,30.64986]
[1777029164660,31.38,78228.79,16.9,-0.37981,0.00015,30.64994]
[1777029164854,31.38,78228.79,16.9,-0.37981,0.00015,30.64994]
[1777029165338,31.38,78228.79,16.9,-0.37981,0.00015,30.64994]
[1777029166432,31.38,78228.79,16.9,-0.37981,0.00015,30.65001]
[1777029167679,31.38,78182.1,16.9,-0.38687,0.00015,30.80026]
[1777029170830,31.38,78179.9925,16.9,-0.3872,0.00015,30.80687]
[1777029171683,31.38,78179.36,16.9,-0.38729,0.00015,30.80884]
[1777029172684,31.38,78195.3275,16.9,-0.38487,0.00015,30.7588]
[1777029177689,31.38,78189.34,16.9,-0.38579,0.00015,30.77784]
[1777029179144,31.38,78185.7525,16.9,-0.38633,0.00015,30.78911]
[1777029179691,31.38,78183.3675,16.9,-0.38669,0.00015,30.79658]
[1777029182610,31.38,78181.9,16.9,-0.38692,0.00015,30.8012]
[1777029183459,31.39,78181.9,16.9,-0.38692,0.00015,30.80122]
[1777029183779,31.39,78181.9,16.9,-0.38692,0.00015,30.80124]
[1777029189701,31.39,78178.975,16.9,-0.38737,0.00015,30.81042]
[1777029192307,31.39,78178.6025,16.9,-0.38742,0.00015,30.81161]
[1777029192383,31.39,78178.6025,16.9,-0.38742,0.00015,30.81161]
[1777029192406,31.39,78178.6025,16.9,-0.38742,0.00015,30.81161]
[1777029192923,31.39,78178.6025,16.9,-0.38742,0.00015,30.81162]
[1777029192985,31.39,78178.6025,16.9,-0.38742,0.00015,30.81162]
[1777029193478,31.39,78178.6025,16.9,-0.38742,0.00015,30.81162]
[1777029193741,31.39,78178.6025,16.9,-0.38742,0.00015,30.81162]
[1777029194706,31.39,78167.15,16.9,-0.38916,0.00015,30.84677]
[1777029197753,31.39,78165.9675,16.9,-0.38934,0.00015,30.85035]
[1777029199038,31.39,78166.0225,16.9,-0.38933,0.00015,30.85018]
[1777029199557,31.39,78166.0225,16.9,-0.38933,0.00015,30.85018]
[1777029199589,31.39,78166.0225,16.9,-0.38933,0.00015,30.85018]
[1777029200716,31.39,78175.27,16.9,-0.38793,0.00015,30.82197]
[1777029201055,31.39,78175.27,16.9,-0.38793,0.00015,30.82197]
[1777029201154,31.39,78175.27,16.9,-0.38793,0.00015,30.82197]
[1777029201161,31.39,78175.27,16.9,-0.38793,0.00015,30.82197]
[1777029201263,31.39,78175.27,16.9,-0.38793,0.00015,30.82197]
[1777029202718,31.39,78162.545,16.9,-0.38987,0.00015,30.86081]
[1777029204039,31.39,78162.84,16.9,-0.38982,0.00015,30.85987]
[1777029204437,31.39,78162.84,16.9,-0.38982,0.00015,30.85987]
[1777029205721,31.39,78174.545,16.9,-0.38804,0.00015,30.82416]
[1777029205941,31.39,78174.545,16.9,-0.38804,0.00015,30.82416]
[1777029208155,31.39,78173.135,16.9,-0.38826,0.00015,30.82862]
[1777029213729,31.39,78167.3725,16.9,-0.38913,0.00015,30.84333]
[1777029218734,31.39,78168.11,16.9,-0.38901,0.00015,30.84088]
[1777029219518,31.39,78168.11,16.9,-0.38901,0.00015,30.84088]
[1777029219601,31.39,78168.11,16.9,-0.38901,0.00015,30.84088]
[1777029219620,31.39,78168.11,16.9,-0.38901,0.00015,30.84083]
[1777029220457,31.39,78168.11,16.9,-0.38901,0.00015,30.84083]
[1777029221506,31.4,78168.11,16.9,-0.38903,0.00015,30.84148]
[1777029222566,31.41,78168.11,16.9,-0.38906,0.00015,30.84215]
[1777029222602,31.42,78168.11,16.9,-0.3891,0.00015,30.84287]
[1777029224374,31.42,78167.2975,16.9,-0.38922,0.00015,30.84526]
[1777029229744,31.41,78167.245,16.9,-0.38921,0.00015,30.8452]
[1777029231751,31.41,78171.2625,16.9,-0.3886,0.00015,30.83286]
[1777029231854,31.41,78171.2625,16.9,-0.3886,0.00015,30.83286]
[1777029232096,31.41,78171.2625,16.9,-0.3886,0.00015,30.83286]
[1777029232747,31.41,78183.085,16.9,-0.38681,0.00015,30.7964]
[1777029237752,31.41,78183.2725,16.9,-0.38679,0.00015,30.79594]
[1777029238583,31.41,78183.2725,16.9,-0.38679,0.00015,30.79594]
[1777029238673,31.41,78183.2725,16.9,-0.38679,0.00015,30.79594]
[1777029239680,31.41,78183.2725,16.9,-0.38679,0.00015,30.79596]
[1777029240766,31.41,78194.6925,16.9,-0.38506,0.00015,30.76022]
[1777029242941,31.41,78191.775,16.9,-0.38551,0.00015,30.7695]
[1777029244920,31.42,78192.1,16.9,-0.38546,0.00015,30.76856]
[1777029244985,31.42,78192.1,16.9,-0.38546,0.00015,30.76856]
[1777029245989,31.42,78199.585,16.9,-0.38433,0.00015,30.74491]
[1777029246059,31.42,78199.585,16.9,-0.38433,0.00015,30.74491]
[1777029246332,31.42,78199.585,16.9,-0.38433,0.00015,30.74491]
[1777029251777,31.42,78203.1425,16.9,-0.38381,0.00015,30.73388]
[1777029256782,31.43,78208.4,16.9,-0.38303,0.00015,30.71733]
[1777029258835,31.43,78208.2675,16.9,-0.38305,0.00015,30.7179]
[1777029259183,31.43,78208.2675,16.9,-0.38305,0.00015,30.7179]
[1777029266792,31.43,78206.5475,16.9,-0.38333,0.00015,30.72393]
[1777029271596,31.44,78208.885,16.9,-0.38299,0.00015,30.71668]
[1777029272762,31.44,78208.885,16.9,-0.38299,0.00015,30.71378]
[1777029272858,31.44,78209.475,16.9,-0.3829,0.00015,30.71195]
[1777029274799,31.44,78227.07,16.9,-0.38026,0.00015,30.65475]
[1777029279804,31.45,78228.1025,16.9,-0.38012,0.00015,30.65189]
[1777029284810,31.45,78226.2975,16.9,-0.38042,0.00015,30.65839]
[1777029284873,31.45,78226.2975,16.9,-0.38042,0.00015,30.65839]
[1777029285811,31.46,78221.51,16.9,-0.38114,0.00015,30.67419]
[1777029285889,31.46,78221.51,16.9,-0.38114,0.00015,30.67419]
[1777029287099,31.46,78229.295,16.9,-0.37997,0.00015,30.64867]
[1777029287523,31.46,78229.295,16.9,-0.37997,0.00015,30.64867]
[1777029288814,31.46,78242.8725,16.9,-0.37794,0.00015,30.60344]
[1777029290084,31.46,78243.295,16.9,-0.37788,0.00015,30.60206]
[1777029291172,31.46,78243.295,16.9,-0.37788,0.00015,30.6021]
[1777029291434,31.46,78243.295,16.9,-0.37788,0.00015,30.6021]
[1777029291635,31.46,78243.295,16.9,-0.37788,0.00015,30.6021]
[1777029291831,31.46,78241.925,16.9,-0.37808,0.00015,30.60675]
[1777029295402,31.46,78238.4725,16.9,-0.37861,0.00015,30.61842]
[1777029295550,31.46,78238.4725,16.9,-0.37861,0.00015,30.61842]
[1777029297936,31.46,78240.9025,16.9,-0.37825,0.00015,30.61039]
[1777029299566,31.46,78240.9025,16.9,-0.37825,0.00015,30.61042]
[1777029302017,31.46,78235.4475,16.9,-0.37907,0.00015,30.62873]
[1777029305585,31.46,78230.18,16.9,-0.37986,0.00015,30.64626]
[1777029306975,31.46,78229.9725,16.9,-0.37989,0.00015,30.64697]
[1777029306988,31.46,78229.9725,16.9,-0.37989,0.00015,30.64697]
[1777029307008,31.46,78229.9725,16.9,-0.37989,0.00015,30.64697]
[1777029307694,31.46,78229.9725,16.9,-0.37989,0.00015,30.64697]
[1777029308072,31.46,78229.9725,16.9,-0.3799,0.00015,30.647]
[1777029308973,31.46,78229.9725,16.9,-0.3799,0.00015,30.64703]
[1777029309457,31.46,78229.9725,16.9,-0.3799,0.00015,30.64703]
[1777029309838,31.46,78245.79,16.9,-0.37752,0.00015,30.59421]
[1777029310250,31.46,78245.79,16.9,-0.37752,0.00015,30.59421]
[1777029310839,31.47,78237.56,16.9,-0.37876,0.00015,30.62188]
[1777029312844,31.47,78233.26,16.9,-0.37941,0.00015,30.63622]
[1777029313699,31.47,78233.26,16.9,-0.37941,0.00015,30.63635]
[1777029317727,31.47,78220.905,16.9,-0.38129,0.00015,30.67745]
[1777029320184,31.47,78220.6675,16.9,-0.38133,0.00015,30.6784]
[1777029320837,31.47,78220.6675,16.9,-0.38133,0.00015,30.6784]
[1777029322473,31.48,78220.6675,16.9,-0.38134,0.00015,30.67857]
[1777029324792,31.48,78216.1575,16.9,-0.38202,0.00015,30.69342]
[1777029324853,31.48,78216.1575,16.9,-0.38202,0.00015,30.6935]
[1777029325037,31.48,78216.1575,16.9,-0.38202,0.00015,30.6935]
[1777029326759,31.48,78216.1575,16.9,-0.38203,0.00015,30.69351]
[1777029326936,31.48,78216.1575,16.9,-0.38203,0.00015,30.69354]
[1777029327216,31.48,78216.1575,16.9,-0.38203,0.00015,30.69354]
[1777029327798,31.48,78216.1575,16.9,-0.38203,0.00015,30.69364]
[1777029328804,31.48,78229.3425,16.9,-0.38005,0.00015,30.65058]
[1777029330818,31.48,78217.9775,16.9,-0.38177,0.00015,30.68798]
[1777029331217,31.48,78217.9775,16.9,-0.38177,0.00015,30.68798]
[1777029336056,31.49,78219.4625,16.9,-0.38155,0.00015,30.68061]
[1777029341563,31.5,78215.78,16.9,-0.38212,0.00015,30.69297]
[1777029341708,31.5,78215.78,16.9,-0.38212,0.00015,30.69297]
[1777029342878,31.5,78223.8925,16.9,-0.38091,0.00015,30.66671]
[1777029343212,31.5,78223.8925,16.9,-0.38091,0.00015,30.66671]
[1777029344462,31.5,78227.035,16.9,-0.38044,0.00015,30.6565]
[1777029344880,31.5,78233.305,16.9,-0.3795,0.00015,30.63591]
[1777029348068,31.5,78232.3725,16.9,-0.37965,0.00015,30.63917]
[1777029348884,31.5,78232.65,16.9,-0.37961,0.00015,30.63836]
[1777029352048,31.51,78233.93,16.9,-0.37944,0.00015,30.63447]
[1777029352888,31.51,78232.7825,16.9,-0.37961,0.00015,30.63835]
[1777029357893,31.51,78231.55,16.9,-0.37981,0.00015,30.6428]
[1777029362898,31.52,78229.5975,16.9,-0.38012,0.00015,30.64958]
[1777029365556,31.52,78235.3375,16.9,-0.37926,0.00015,30.63075]
[1777029365901,31.52,78230.2025,16.9,-0.38004,0.00015,30.64781]
[1777029365985,31.52,78230.2025,16.9,-0.38004,0.00015,30.64781]
[1777029366902,31.52,78218.1525,16.9,-0.38185,0.00015,30.68731]
[1777029367903,31.53,78209.89,16.9,-0.38312,0.00015,30.71456]
[1777029372908,31.53,78208.985,16.9,-0.38327,0.00015,30.71774]
[1777029372914,31.53,78208.985,16.9,-0.38327,0.00015,30.71774]
[1777029373655,31.53,78208.985,16.9,-0.38327,0.00015,30.71774]
[1777029373983,31.53,78208.985,16.9,-0.38327,0.00015,30.71779]
[1777029374287,31.53,78208.985,16.9,-0.38327,0.00015,30.71779]
[1777029374360,31.53,78208.985,16.9,-0.38327,0.00015,30.71779]
[1777029375247,31.53,78208.985,16.9,-0.38327,0.00015,30.71782]
[1777029375279,31.53,78208.985,16.9,-0.38327,0.00015,30.71782]
[1777029375317,31.53,78208.985,16.9,-0.38327,0.00015,30.71782]
[1777029375441,31.53,78208.985,16.9,-0.38327,0.00015,30.71782]
[1777029375911,31.53,78182.47,16.9,-0.38727,0.00015,30.80116]
[1777029376834,31.53,78182.47,16.9,-0.38727,0.00015,30.80116]
[1777029376920,31.53,78174.22,16.9,-0.38851,0.00015,30.82645]
[1777029377108,31.53,78174.22,16.9,-0.38851,0.00015,30.82645]
[1777029377199,31.53,78174.22,16.9,-0.38851,0.00015,30.82645]
[1777029377338,31.53,78174.22,16.9,-0.38851,0.00015,30.82645]
[1777029377875,31.53,78174.22,16.9,-0.38851,0.00015,30.82643]
[1777029378150,31.53,78174.22,16.9,-0.38851,0.00015,30.82643]
[1777029378253,31.53,78174.22,16.9,-0.38851,0.00015,30.82643]
[1777029378313,31.53,78174.22,16.9,-0.38851,0.00015,30.82643]
[1777029378364,31.53,78174.22,16.9,-0.38851,0.00015,30.82643]
[1777029378615,31.53,78174.22,16.9,-0.38851,0.00015,30.82643]
[1777029378922,31.53,78155.3275,16.9,-0.39137,0.00015,30.88326]
[1777029379293,31.53,78155.3275,16.9,-0.39137,0.00015,30.88326]
[1777029379305,31.53,78155.3275,16.9,-0.39137,0.00015,30.88326]
[1777029379923,31.53,78142.2475,16.9,-0.39335,0.00015,30.92165]
[1777029380251,31.53,78142.2475,16.9,-0.39335,0.00015,30.92165]
[1777029381385,31.53,78144.38,16.9,-0.39303,0.00015,30.91547]
[1777029381424,31.53,78144.38,16.9,-0.39303,0.00015,30.91547]
[1777029381986,31.53,78147.045,16.9,-0.39263,0.00015,30.90771]
[1777029381996,31.53,78147.045,16.9,-0.39263,0.00015,30.90771]
[1777029381999,31.53,78147.045,16.9,-0.39263,0.00015,30.90771]
[1777029382024,31.53,78147.045,16.9,-0.39263,0.00015,30.90771]
[1777029383576,31.53,78152.905,16.9,-0.39174,0.00015,30.89045]
[1777029384865,31.53,78152.905,16.9,-0.39174,0.00015,30.89043]
[1777029385778,31.53,78153.045,16.9,-0.39171,0.00015,30.88998]
[1777029389383,31.54,78145.6675,16.9,-0.39284,0.00015,30.91175]
[1777029389480,31.54,78145.6675,16.9,-0.39284,0.00015,30.91175]
[1777029389930,31.54,78145.6675,16.9,-0.39284,0.00015,30.91175]
[1777029389959,31.54,78146.9925,16.9,-0.39264,0.00015,30.9079]
[1777029390934,31.54,78156.6825,16.9,-0.39117,0.00015,30.87933]
[1777029391568,31.54,78156.6825,16.9,-0.39117,0.00015,30.87933]
[1777029392371,31.54,78159.04,16.9,-0.3908,0.00015,30.86934]
[1777029392505,31.54,78159.04,16.9,-0.3908,0.00015,30.86934]
[1777029394241,31.53,78168.425,16.9,-0.38938,0.00015,30.84113]
[1777029399943,31.53,78167.7475,16.9,-0.38948,0.00015,30.84305]
[1777029404948,31.53,78168.4,16.9,-0.38937,0.00015,30.84097]
[1777029409953,31.53,78168.255,16.9,-0.38939,0.00015,30.84131]
[1777029414958,31.53,78170.6925,16.9,-0.38902,0.00015,30.83383]
[1777029417961,31.53,78161.675,16.9,-0.39038,0.00015,30.86094]
[1777029422966,31.52,78166.9425,16.9,-0.38958,0.00015,30.84496]
[1777029425969,31.52,78181.615,16.9,-0.38736,0.00015,30.80018]
[1777029430974,31.52,78180.9,16.9,-0.38747,0.00015,30.80238]
[1777029433977,31.52,78172.7475,16.9,-0.3887,0.00015,30.82732]
[1777029438111,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029438197,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029438310,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029438445,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029438448,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029438492,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029438519,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029438533,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029438603,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029438728,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029438902,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029438987,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029439196,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029439228,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029439274,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029439290,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029439980,31.52,78179.4925,16.9,-0.38768,0.00015,30.80665]
[1777029439985,31.52,78209.43,16.9,-0.38316,0.00015,30.7127]
[1777029440074,31.52,78209.43,16.9,-0.38316,0.00015,30.7127]
[1777029440250,31.52,78209.43,16.9,-0.38316,0.00015,30.7127]
[1777029440986,31.53,78217.5925,16.9,-0.38194,0.00015,30.68646]
[1777029441054,31.53,78217.5925,16.9,-0.38194,0.00015,30.68646]
[1777029441322,31.53,78217.5925,16.9,-0.38194,0.00015,30.68646]
[1777029441825,31.53,78217.5925,16.9,-0.38194,0.00015,30.68646]
[1777029442079,31.53,78217.5925,16.9,-0.38194,0.00015,30.68651]
[1777029442391,31.53,78217.5925,16.9,-0.38194,0.00015,30.68651]
[1777029442988,31.53,78199.025,16.9,-0.38474,0.00015,30.74598]
[1777029443026,31.53,78199.025,16.9,-0.38474,0.00015,30.74598]
[1777029443843,31.53,78199.025,16.9,-0.38474,0.00015,30.74598]
[1777029445258,31.53,78199.025,16.9,-0.38474,0.00015,30.74603]
[1777029445423,31.53,78199.025,16.9,-0.38474,0.00015,30.74603]
[1777029445773,31.53,78199.025,16.9,-0.38474,0.00015,30.74603]
[1777029449962,31.53,78197.98,16.9,-0.3849,0.00015,30.74947]
[1777029453230,31.53,78192.785,16.9,-0.38568,0.00015,30.76294]
[1777029454061,31.53,78193.66,16.9,-0.38555,0.00015,30.76023]
[1777029455694,31.53,78188.785,16.9,-0.38629,0.00015,30.77548]
[1777029458756,31.53,78191.7725,16.9,-0.38584,0.00015,30.76622]
[1777029459235,31.53,78191.7725,16.9,-0.38584,0.00015,30.76625]
[1777029463284,31.53,78191.74,16.9,-0.38585,0.00015,30.76644]
[1777029464384,31.53,78191.74,16.9,-0.38585,0.00015,30.76646]
[1777029464770,31.53,78191.74,16.9,-0.38585,0.00015,30.76646]
[1777029466009,31.53,78191.74,16.9,-0.38585,0.00015,30.76648]
[1777029466020,31.53,78183.405,16.9,-0.38711,0.00015,30.79238]
[1777029469067,31.53,78178.6375,16.9,-0.38783,0.00015,30.80705]
[1777029473845,31.53,78169.18,16.9,-0.38925,0.00015,30.83579]
[1777029475858,31.53,78178.7425,16.9,-0.38781,0.00015,30.80665]
[1777029476657,31.53,78178.7425,16.9,-0.38781,0.00015,30.80665]
[1777029481664,31.53,78177.78,16.9,-0.38795,0.00015,30.80958]
[1777029482908,31.53,78170.025,16.9,-0.38912,0.00015,30.83317]
[1777029484193,31.53,78166.4025,16.9,-0.38967,0.00015,30.8441]
[1777029485049,31.53,78166.4025,16.9,-0.38967,0.00015,30.84407]
[1777029485317,31.53,78166.4025,16.9,-0.38967,0.00015,30.84407]
[1777029485365,31.53,78166.4025,16.9,-0.38967,0.00015,30.84407]
[1777029487724,31.52,78160.955,16.9,-0.39046,0.00015,30.85961]
[1777029487831,31.52,78160.955,16.9,-0.39046,0.00015,30.85961]
[1777029488950,31.5,78147.5375,16.9,-0.39244,0.00015,30.89829]
[1777029490443,31.5,78147.5375,16.9,-0.39244,0.00015,30.89823]
[1777029491531,31.5,78147.5375,16.9,-0.39244,0.00015,30.89817]
[1777029491655,31.5,78147.5375,16.9,-0.39244,0.00015,30.89817]
[1777029492020,31.5,78147.5375,16.9,-0.39244,0.00015,30.89817]
[1777029492047,31.5,78142.13,16.9,-0.39326,0.00015,30.91392]
[1777029493951,31.5,78142.13,16.9,-0.39326,0.00015,30.91394]
[1777029495535,31.5,78140.5,16.9,-0.39351,0.00015,30.91872]
[1777029497322,31.5,78141.1275,16.9,-0.39341,0.00015,30.91694]
[1777029499653,31.5,78142.605,16.9,-0.39319,0.00015,30.91269]
[1777029501522,31.5,78142.605,16.9,-0.39319,0.00015,30.91273]
[1777029501562,31.5,78142.605,16.9,-0.39319,0.00015,30.91273]
[1777029501807,31.5,78142.605,16.9,-0.39319,0.00015,30.91273]
[1777029501877,31.5,78142.605,16.9,-0.39319,0.00015,30.91273]
[1777029504019,31.5,78142.3875,16.9,-0.39323,0.00015,30.91341]
[1777029506187,31.5,78144.5025,16.9,-0.39291,0.00015,30.90729]
[1777029506317,31.5,78144.5025,16.9,-0.39291,0.00015,30.90729]
[1777029506857,31.5,78144.5025,16.9,-0.39291,0.00015,30.90729]
[1777029508503,31.51,78142.2175,16.9,-0.39326,0.00015,30.914]
[1777029511555,31.51,78140.525,16.9,-0.39351,0.00015,30.91602]
[1777029515099,31.51,78140.3375,16.9,-0.39354,0.00015,30.91663]
[1777029516213,31.51,78141.5425,16.9,-0.39336,0.00015,30.91315]
[1777029519986,31.51,78143.855,16.9,-0.39301,0.00015,30.90644]
[1777029520021,31.51,78143.855,16.9,-0.39301,0.00015,30.90644]
[1777029522455,31.51,78142.44,16.9,-0.39323,0.00015,30.91061]
[1777029527083,31.51,78152.225,16.9,-0.39174,0.00015,30.88197]
[1777029527963,31.51,78152.225,16.9,-0.39174,0.00015,30.88197]
[1777029532606,31.51,78153.715,16.9,-0.39152,0.00015,30.87769]
[1777029538094,31.51,78155.825,16.9,-0.39121,0.00015,30.87159]
[1777029543099,31.52,78155.73,16.9,-0.39123,0.00015,30.87202]
[1777029543789,31.52,78155.73,16.9,-0.39123,0.00015,30.87202]
[1777029543795,31.52,78155.73,16.9,-0.39123,0.00015,30.87202]
[1777029547961,31.52,78153.485,16.9,-0.39158,0.00015,30.87882]
[1777029547962,31.52,78153.485,16.9,-0.39158,0.00015,30.87882]
[1777029547987,31.52,78153.485,16.9,-0.39158,0.00015,30.87882]
[1777029548038,31.52,78153.485,16.9,-0.39158,0.00015,30.87882]
[1777029548058,31.52,78153.485,16.9,-0.39158,0.00015,30.87882]
[1777029548252,31.52,78151.305,16.9,-0.39191,0.00015,30.8853]
[1777029549105,31.52,78135.4125,16.9,-0.39432,0.00015,30.93161]
[1777029554114,31.52,78134.7075,16.9,-0.39443,0.00015,30.93368]
[1777029557705,31.52,78135.855,16.9,-0.39426,0.00015,30.93041]
[1777029563122,31.52,78131.0575,16.9,-0.39499,0.00015,30.94418]
[1777029563446,31.52,78131.0575,16.9,-0.39499,0.00015,30.94418]
[1777029563558,31.52,78131.0575,16.9,-0.39499,0.00015,30.94418]
[1777029569128,31.52,78133.81,16.9,-0.39457,0.00015,30.93633]
[1777029574124,31.52,78134.035,16.9,-0.39453,0.00015,30.93276]
[1777029574144,31.52,78134.035,16.9,-0.39453,0.00015,30.93276]
[1777029574173,31.52,78134.08,16.9,-0.39453,0.00015,30.93263]
[1777029574182,31.52,78134.08,16.9,-0.39453,0.00015,30.93263]
[1777029574208,31.52,78134.08,16.9,-0.39453,0.00015,30.93263]
[1777029575134,31.52,78151.08,16.9,-0.39195,0.00015,30.88321]
[1777029579062,31.52,78154.215,16.9,-0.39148,0.00015,30.87407]
[1777029584143,31.53,78145.445,16.9,-0.39282,0.00015,30.90006]
[1777029584718,31.53,78145.445,16.9,-0.39282,0.00015,30.90006]
[1777029585781,31.53,78144.0225,16.9,-0.39303,0.00015,30.90423]
[1777029586593,31.53,78141.5375,16.9,-0.39341,0.00015,30.91148]
[1777029591754,31.53,78139.67,16.9,-0.3937,0.00015,30.91699]
[1777029597156,31.53,78138.4975,16.9,-0.39388,0.00015,30.92046]
[1777029602161,31.53,78136.6925,16.9,-0.39416,0.00015,30.92572]
[1777029607166,31.53,78136.2025,16.9,-0.39423,0.00015,30.9272]
[1777029612171,31.53,78136.9175,16.9,-0.39413,0.00015,30.92519]
[1777029617176,31.53,78136.7775,16.9,-0.39415,0.00015,30.92564]
[1777029617473,31.53,78136.7775,16.9,-0.39415,0.00015,30.92564]
[1777029617567,31.53,78136.7775,16.9,-0.39415,0.00015,30.92564]
[1777029618658,31.53,78143.625,16.9,-0.39311,0.00015,30.90581]
[1777029619592,31.53,78149.83,16.9,-0.39217,0.00015,30.88767]
[1777029622678,31.54,78150.695,16.9,-0.39204,0.00015,30.88518]
[1777029628187,31.54,78155.635,16.9,-0.3913,0.00015,30.87071]
[1777029630148,31.54,78155.5,16.9,-0.39132,0.00015,30.87114]
[1777029635986,31.54,78155.4875,16.9,-0.39132,0.00015,30.86839]
[1777029641021,31.54,78159.09,16.9,-0.39078,0.00015,30.85784]
[1777029643441,31.54,78159.7325,16.9,-0.39069,0.00015,30.85598]
[1777029646530,31.54,78158.72,16.9,-0.39085,0.00015,30.85909]
[1777029652098,31.55,78153.8775,16.9,-0.39159,0.00015,30.8736]
[1777029652997,31.55,78153.8775,16.9,-0.39159,0.00015,30.8736]
[1777029654224,31.55,78153.245,16.9,-0.39168,0.00015,30.87552]
[1777029654230,31.55,78153.245,16.9,-0.39168,0.00015,30.87552]
[1777029656125,31.55,78145.575,16.9,-0.39285,0.00015,30.89808]
[1777029659566,31.55,78139.3775,16.9,-0.39379,0.00015,30.91611]
[1777029660631,31.55,78139.3775,16.9,-0.39379,0.00015,30.91612]
[1777029665380,31.55,78133.215,16.9,-0.39473,0.00015,30.93387]
[1777029666196,31.55,78133.215,16.9,-0.39473,0.00015,30.93395]
[1777029668758,31.55,78133.3375,16.9,-0.39472,0.00015,30.93376]
[1777029671230,31.56,78124.885,16.9,-0.39601,0.00015,30.95799]
[1777029671373,31.56,78124.885,16.9,-0.39601,0.00015,30.95799]
[1777029672019,31.56,78124.885,16.9,-0.39601,0.00015,30.95799]
[1777029677236,31.56,78130.88,16.9,-0.39512,0.00015,30.94142]
[1777029679961,31.57,78131.14,16.9,-0.39509,0.00015,30.94082]
[1777029680014,31.57,78131.14,16.9,-0.39509,0.00015,30.9409]
[1777029681240,31.57,78139.13,16.9,-0.39388,0.00015,30.918]
[1777029685341,31.57,78136.15,16.9,-0.39434,0.00015,30.92659]
[1777029691282,31.57,78127.9525,16.9,-0.39557,0.00015,30.94698]
[1777029692324,31.57,78129.365,16.9,-0.39535,0.00015,30.94297]
[1777029696642,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029696788,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029696948,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029697016,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029697096,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029697139,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029697177,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029697283,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029697414,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029697559,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029697637,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029697736,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029697763,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029698003,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029698034,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029698313,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029698362,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029698813,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029698978,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029699165,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029699314,31.57,78132.2125,16.9,-0.39492,0.00015,30.93485]
[1777029699278,31.57,78132.2125,16.9,-0.39492,0.00015,30.93482]
[1777029699741,31.57,78132.2125,16.9,-0.39492,0.00015,30.93482]
[1777029699800,31.57,78132.2125,16.9,-0.39492,0.00015,30.93482]
[1777029699962,31.57,78132.2125,16.9,-0.39492,0.00015,30.93482]
[1777029699982,31.57,78132.2125,16.9,-0.39492,0.00015,30.93482]
[1777029700279,31.57,78132.2125,16.9,-0.39492,0.00015,30.93482]
[1777029700524,31.57,78132.2125,16.9,-0.39492,0.00015,30.93482]
[1777029701297,31.57,78183.85,16.9,-0.38711,0.00015,30.78147]
[1777029701470,31.57,78183.85,16.9,-0.38711,0.00015,30.78147]
[1777029701484,31.57,78183.85,16.9,-0.38711,0.00015,30.78147]
[1777029702076,31.57,78183.85,16.9,-0.38711,0.00015,30.78152]
[1777029702786,31.57,78183.85,16.9,-0.38711,0.00015,30.78152]
[1777029702847,31.57,78183.85,16.9,-0.38711,0.00015,30.78152]
[1777029702874,31.57,78183.85,16.9,-0.38711,0.00015,30.78152]
[1777029703013,31.57,78183.85,16.9,-0.38711,0.00015,30.78152]
[1777029703328,31.57,78183.85,16.9,-0.38711,0.00015,30.78152]
[1777029703345,31.57,78183.85,16.9,-0.38711,0.00015,30.78152]
[1777029703192,31.57,78183.85,16.9,-0.38711,0.00015,30.7815]
[1777029703511,31.57,78183.85,16.9,-0.38711,0.00015,30.7815]
[1777029703529,31.57,78183.85,16.9,-0.38711,0.00015,30.7815]
[1777029703618,31.57,78183.85,16.9,-0.38711,0.00015,30.7815]
[1777029703662,31.57,78183.85,16.9,-0.38711,0.00015,30.7815]
[1777029703762,31.57,78183.85,16.9,-0.38711,0.00015,30.7815]
[1777029703946,31.57,78183.85,16.9,-0.38711,0.00015,30.7815]
[1777029703968,31.57,78183.85,16.9,-0.38711,0.00015,30.7815]
[1777029704310,31.57,78169.2275,16.9,-0.38932,0.00015,30.82614]
[1777029704341,31.57,78169.2275,16.9,-0.38932,0.00015,30.82614]
[1777029704428,31.57,78169.2275,16.9,-0.38932,0.00015,30.82614]
[1777029704445,31.57,78169.2275,16.9,-0.38932,0.00015,30.82614]
[1777029704567,31.57,78169.2275,16.9,-0.38932,0.00015,30.82614]
[1777029704864,31.57,78169.2275,16.9,-0.38932,0.00015,30.82614]
[1777029704919,31.57,78169.2275,16.9,-0.38932,0.00015,30.82614]
[1777029704921,31.57,78169.2275,16.9,-0.38932,0.00015,30.82614]
[1777029704988,31.57,78169.2275,16.9,-0.38932,0.00015,30.82614]
[1777029705146,31.57,78169.2275,16.9,-0.38932,0.00015,30.82614]
[1777029705227,31.57,78169.2275,16.9,-0.38932,0.00015,30.82619]
[1777029705427,31.57,78169.2275,16.9,-0.38932,0.00015,30.82619]
[1777029705542,31.57,78169.2275,16.9,-0.38932,0.00015,30.82619]
[1777029705941,31.57,78169.2275,16.9,-0.38932,0.00015,30.82619]
[1777029706018,31.57,78169.2275,16.9,-0.38932,0.00015,30.82619]
[1777029706072,31.57,78169.2275,16.9,-0.38932,0.00015,30.82619]
[1777029706233,31.57,78169.2275,16.9,-0.38932,0.00015,30.82619]
[1777029706317,31.57,78233.0275,16.9,-0.37972,0.00015,30.62465]
[1777029706757,31.57,78233.0275,16.9,-0.37972,0.00015,30.62465]
[1777029707012,31.57,78233.0275,16.9,-0.37972,0.00015,30.62465]
[1777029707268,31.57,78233.0275,16.9,-0.37972,0.00015,30.62465]
[1777029707354,31.57,78233.0275,16.9,-0.37972,0.00015,30.62465]
[1777029707320,31.57,78238.2775,16.9,-0.37894,0.00015,30.60726]
[1777029707756,31.57,78238.2775,16.9,-0.37894,0.00015,30.60726]
[1777029707990,31.57,78238.2775,16.9,-0.37894,0.00015,30.60726]
[1777029708411,31.57,78238.2775,16.9,-0.37894,0.00015,30.60742]
[1777029708917,31.57,78238.2775,16.9,-0.37894,0.00015,30.60742]
[1777029709170,31.57,78238.2775,16.9,-0.37894,0.00015,30.60742]
[1777029709216,31.57,78238.2775,16.9,-0.37894,0.00015,30.60742]
[1777029709758,31.57,78238.2775,16.9,-0.37895,0.00015,30.60757]
[1777029710196,31.57,78238.2775,16.9,-0.37895,0.00015,30.60757]
[1777029710236,31.57,78238.2775,16.9,-0.37895,0.00015,30.60757]
[1777029710526,31.58,78238.2775,16.9,-0.37895,0.00015,30.60771]
[1777029711087,31.58,78238.2775,16.9,-0.37895,0.00015,30.60771]
[1777029711138,31.58,78238.2775,16.9,-0.37895,0.00015,30.60771]
[1777029711566,31.58,78238.2775,16.9,-0.37896,0.00015,30.60784]
[1777029711916,31.58,78238.2775,16.9,-0.37896,0.00015,30.60784]
[1777029712006,31.58,78238.2775,16.9,-0.37896,0.00015,30.60784]
[1777029712026,31.58,78238.2775,16.9,-0.37896,0.00015,30.60784]
[1777029712047,31.58,78238.2775,16.9,-0.37896,0.00015,30.60784]
[1777029712190,31.58,78238.2775,16.9,-0.37896,0.00015,30.60784]
[1777029712342,31.58,78238.2775,16.9,-0.37896,0.00015,30.60784]
[1777029712462,31.58,78244.8125,16.9,-0.37798,0.00015,30.58603]
[1777029712548,31.58,78244.8125,16.9,-0.37798,0.00015,30.58603]
[1777029712789,31.58,78244.8125,16.9,-0.37798,0.00015,30.58603]
[1777029712877,31.58,78244.8125,16.9,-0.37798,0.00015,30.58603]
[1777029713303,31.58,78244.8125,16.9,-0.37799,0.00015,30.58615]
[1777029713474,31.58,78244.8125,16.9,-0.37799,0.00015,30.58615]
[1777029713791,31.58,78244.8125,16.9,-0.37799,0.00015,30.58615]
[1777029713822,31.58,78244.8125,16.9,-0.37799,0.00015,30.58615]
[1777029713893,31.58,78244.8125,16.9,-0.37799,0.00015,30.58615]
[1777029714050,31.58,78244.8125,16.9,-0.37799,0.00015,30.58615]
[1777029714082,31.58,78244.8125,16.9,-0.37799,0.00015,30.58615]
[1777029714325,31.58,78182.75,16.9,-0.38731,0.00015,30.78559]
[1777029714439,31.58,78182.75,16.9,-0.38731,0.00015,30.78559]
[1777029714587,31.58,78182.75,16.9,-0.38731,0.00015,30.78559]
[1777029715191,31.58,78182.75,16.9,-0.38731,0.00015,30.78559]
[1777029715261,31.58,78182.75,16.9,-0.38731,0.00015,30.78564]
[1777029716112,31.58,78182.75,16.9,-0.38731,0.00015,30.78564]
[1777029716169,31.58,78182.75,16.9,-0.38731,0.00015,30.78564]
[1777029716320,31.58,78182.75,16.9,-0.38731,0.00015,30.78564]
[1777029716328,31.58,78182.75,16.9,-0.38731,0.00015,30.78564]
[1777029716351,31.58,78182.75,16.9,-0.38731,0.00015,30.7857]
[1777029716465,31.58,78182.75,16.9,-0.38731,0.00015,30.7857]
[1777029717065,31.58,78182.75,16.9,-0.38731,0.00015,30.7857]
[1777029717197,31.58,78182.75,16.9,-0.38731,0.00015,30.78568]
[1777029717928,31.58,78182.75,16.9,-0.38731,0.00015,30.78568]
[1777029718146,31.58,78182.75,16.9,-0.38731,0.00015,30.78568]
[1777029718353,31.58,78182.75,16.9,-0.38731,0.00015,30.78567]
[1777029719800,31.58,78178.86,16.9,-0.3879,0.00015,30.79761]
[1777029720310,31.58,78178.86,16.9,-0.3879,0.00015,30.79761]
[1777029721073,31.58,78175.31,16.9,-0.38843,0.00015,30.80843]
[1777029721850,31.58,78175.31,16.9,-0.38843,0.00015,30.80843]
[1777029724135,31.58,78183.395,16.9,-0.38721,0.00015,30.78367]
[1777029729342,31.58,78178.0425,16.9,-0.38802,0.00015,30.80008]
[1777029729447,31.58,78178.0425,16.9,-0.38802,0.00015,30.80008]
[1777029729515,31.58,78178.0425,16.9,-0.38802,0.00015,30.80008]
[1777029730838,31.58,78184.1,16.9,-0.3871,0.00015,30.78148]
[1777029730926,31.58,78184.1,16.9,-0.3871,0.00015,30.78148]
[1777029731070,31.58,78184.1,16.9,-0.3871,0.00015,30.78148]
[1777029731206,31.58,78184.1,16.9,-0.3871,0.00015,30.78148]
[1777029731269,31.58,78184.1,16.9,-0.3871,0.00015,30.78148]
[1777029731393,31.58,78189.6775,16.9,-0.38626,0.00015,30.76422]
[1777029732831,31.58,78191.0975,16.9,-0.38605,0.00015,30.75981]
[1777029733163,31.58,78191.0975,16.9,-0.38605,0.00015,30.75981]
[1777029733216,31.58,78191.0975,16.9,-0.38605,0.00015,30.75981]
[1777029733401,31.58,78191.0975,16.9,-0.38605,0.00015,30.75982]
[1777029733539,31.58,78191.0975,16.9,-0.38605,0.00015,30.75982]
[1777029735370,31.58,78183.3775,16.9,-0.38721,0.00015,30.78374]
[1777029736251,31.58,78183.3775,16.9,-0.38721,0.00015,30.78374]
[1777029738352,31.58,78201.015,16.9,-0.38456,0.00015,30.72877]
[1777029738879,31.58,78201.015,16.9,-0.38456,0.00015,30.72877]
[1777029739193,31.58,78201.015,16.9,-0.38456,0.00015,30.72877]
[1777029739420,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029740035,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029740042,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029740263,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029740277,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029740556,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029740652,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029740703,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029740749,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029740803,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029740820,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029740848,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029740878,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029740937,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029741026,31.58,78201.015,16.9,-0.38456,0.00015,30.7288]
[1777029741325,31.58,78201.015,16.9,-0.38456,0.00015,30.72885]
[1777029741580,31.58,78201.015,16.9,-0.38456,0.00015,30.72885]
[1777029741727,31.58,78201.015,16.9,-0.38456,0.00015,30.72885]
[1777029741971,31.58,78201.015,16.9,-0.38456,0.00015,30.72885]
[1777029742771,31.58,78201.015,16.9,-0.38456,0.00015,30.72885]
[1777029742811,31.58,78201.015,16.9,-0.38456,0.00015,30.72885]
[1777029743357,31.58,78280.7575,16.9,-0.37263,0.00015,30.4631]
[1777029745055,31.58,78280.7575,16.9,-0.37263,0.00015,30.46317]
[1777029745128,31.58,78280.7575,16.9,-0.37263,0.00015,30.46317]
[1777029747377,31.58,78280.7575,16.9,-0.37264,0.00015,30.46349]
[1777029748985,31.59,78280.7575,16.9,-0.37265,0.00015,30.46361]
[1777029749038,31.59,78280.7575,16.9,-0.37265,0.00015,30.46361]
[1777029749077,31.59,78280.7575,16.9,-0.37265,0.00015,30.46361]
[1777029749090,31.59,78280.7575,16.9,-0.37265,0.00015,30.46361]
[1777029749377,31.59,78280.7575,16.9,-0.37265,0.00015,30.46373]
[1777029749486,31.59,78280.7575,16.9,-0.37265,0.00015,30.46373]
[1777029749858,31.59,78280.7575,16.9,-0.37265,0.00015,30.46373]
[1777029749879,31.59,78280.7575,16.9,-0.37265,0.00015,30.46373]
[1777029749886,31.59,78280.7575,16.9,-0.37265,0.00015,30.46373]
[1777029749909,31.59,78280.7575,16.9,-0.37265,0.00015,30.46373]
[1777029750706,31.59,78280.7575,16.9,-0.37265,0.00015,30.46377]
[1777029751558,31.59,78280.7575,16.9,-0.37266,0.00015,30.46384]
[1777029751676,31.59,78280.7575,16.9,-0.37266,0.00015,30.46384]
[1777029751704,31.59,78280.7575,16.9,-0.37266,0.00015,30.46384]
[1777029751875,31.59,78280.7575,16.9,-0.37265,0.00015,30.46087]
[1777029753013,31.59,78280.7575,16.9,-0.37265,0.00015,30.46087]
[1777029753293,31.59,78280.7575,16.9,-0.37265,0.00015,30.46087]
[1777029753367,31.59,78252.3175,16.9,-0.37689,0.00015,30.55891]
[1777029753539,31.59,78252.3175,16.9,-0.37689,0.00015,30.55891]
[1777029753733,31.59,78252.3175,16.9,-0.37689,0.00015,30.55891]
[1777029753790,31.59,78252.3175,16.9,-0.37689,0.00015,30.55891]
[1777029754284,31.59,78252.3175,16.9,-0.3769,0.00015,30.55901]
[1777029754563,31.59,78252.3175,16.9,-0.3769,0.00015,30.55901]
[1777029755064,31.59,78252.3175,16.9,-0.3769,0.00015,30.55901]
[1777029755088,31.59,78252.3175,16.9,-0.3769,0.00015,30.55901]
[1777029755103,31.59,78252.3175,16.9,-0.3769,0.00015,30.55901]
[1777029755204,31.59,78252.3175,16.9,-0.3769,0.00015,30.55913]
[1777029755709,31.59,78252.3175,16.9,-0.3769,0.00015,30.55913]
[1777029755758,31.59,78252.3175,16.9,-0.3769,0.00015,30.55913]
[1777029755903,31.59,78252.3175,16.9,-0.37691,0.00015,30.55923]
[1777029757142,31.59,78252.3175,16.9,-0.37691,0.00015,30.55923]
[1777029757916,31.6,78239.6325,16.9,-0.37881,0.00015,30.60197]
[1777029760158,31.61,78234.2675,16.9,-0.37966,0.00015,30.62084]
[1777029760204,31.62,78234.2675,16.9,-0.3797,0.00015,30.62192]
[1777029761257,31.62,78234.2675,16.9,-0.3797,0.00015,30.62192]
[1777029763959,31.67,78248.6825,16.9,-0.37772,0.00015,30.5782]
[1777029765156,31.67,78248.6825,16.9,-0.37772,0.00015,30.5782]
[1777029765260,31.67,78248.6825,16.9,-0.37772,0.00015,30.5782]
[1777029765341,31.69,78248.6825,16.9,-0.37776,0.00015,30.57931]
[1777029768482,31.73,78246.755,16.9,-0.37819,0.00015,30.58928]
[1777029770467,31.76,78242.3325,16.9,-0.37893,0.00015,30.60606]
[1777029772859,31.78,78248.59,16.9,-0.37809,0.00015,30.58744]
[1777029772872,31.78,78248.59,16.9,-0.37809,0.00015,30.58744]
[1777029772909,31.78,78248.59,16.9,-0.37809,0.00015,30.58744]
[1777029773104,31.78,78248.59,16.9,-0.37809,0.00015,30.58744]
[1777029773227,31.78,78248.59,16.9,-0.37809,0.00015,30.58744]
[1777029773276,31.78,78248.59,16.9,-0.37809,0.00015,30.58744]
[1777029773433,31.78,78248.59,16.9,-0.37809,0.00015,30.58744]
[1777029773497,31.79,78248.59,16.9,-0.37813,0.00015,30.58847]
[1777029773545,31.79,78248.59,16.9,-0.37813,0.00015,30.58847]
[1777029773611,31.79,78248.59,16.9,-0.37813,0.00015,30.58847]
[1777029774032,31.79,78248.59,16.9,-0.37813,0.00015,30.58847]
[1777029774100,31.8,78248.59,16.9,-0.37814,0.00015,30.58877]
[1777029775406,31.81,78281.3325,16.9,-0.37331,0.00015,30.47851]
[1777029775475,31.81,78281.3325,16.9,-0.37331,0.00015,30.47851]
[1777029776582,31.81,78281.3325,16.9,-0.37334,0.00015,30.47924]
[1777029777021,31.81,78281.3325,16.9,-0.37334,0.00015,30.47924]
[1777029777070,31.81,78281.3325,16.9,-0.37334,0.00015,30.47924]
[1777029777408,31.82,78280.115,16.9,-0.37356,0.00015,30.48433]
[1777029777623,31.82,78280.115,16.9,-0.37356,0.00015,30.48433]
[1777029777715,31.82,78280.115,16.9,-0.37356,0.00015,30.48433]
[1777029778060,31.84,78280.115,16.9,-0.37362,0.00015,30.48603]
[1777029778751,31.84,78280.115,16.9,-0.37362,0.00015,30.48603]
[1777029779973,31.86,78280.115,16.9,-0.37368,0.00015,30.48752]
[1777029780255,31.86,78280.115,16.9,-0.37368,0.00015,30.48752]
[1777029780302,31.86,78280.115,16.9,-0.37368,0.00015,30.48752]
[1777029780302,31.86,78280.115,16.9,-0.37368,0.00015,30.48752]
[1777029781186,31.87,78278.58,16.9,-0.37396,0.00015,30.49423]
[1777029781437,31.89,78278.58,16.9,-0.374,0.00015,30.49513]
[1777029781472,31.89,78278.58,16.9,-0.374,0.00015,30.49513]
[1777029781537,31.89,78278.58,16.9,-0.374,0.00015,30.49513]
[1777029782366,31.89,78278.58,16.9,-0.374,0.00015,30.49513]
[1777029782415,31.9,78266.455,16.9,-0.37584,0.00015,30.53769]
[1777029783361,31.9,78266.455,16.9,-0.37584,0.00015,30.53769]
[1777029783372,31.91,78266.455,16.9,-0.37588,0.00015,30.53871]
[1777029785186,31.92,78260.0575,16.9,-0.37686,0.00015,30.56097]
[1777029785426,31.93,78269.705,16.9,-0.37547,0.00015,30.52951]
[1777029785951,31.93,78269.705,16.9,-0.37547,0.00015,30.52951]
[1777029786117,31.95,78269.705,16.9,-0.37552,0.00015,30.53083]
[1777029788897,31.96,78271.8025,16.9,-0.37526,0.00015,30.52501]
[1777029789025,31.96,78271.8025,16.9,-0.37526,0.00015,30.52501]
[1777029789306,31.96,78271.8025,16.9,-0.37526,0.00015,30.52501]
[1777029789357,31.96,78271.8025,16.9,-0.37526,0.00015,30.52506]
[1777029789949,31.96,78271.8025,16.9,-0.37526,0.00015,30.52506]
[1777029790081,31.96,78271.8025,16.9,-0.37526,0.00015,30.52506]
[1777029790877,31.96,78271.8025,16.9,-0.37527,0.00015,30.52515]
[1777029791581,31.97,78271.8025,16.9,-0.37529,0.00015,30.52586]
[1777029793166,31.99,78239.3,16.9,-0.38014,0.00015,30.63455]
[1777029794145,31.99,78239.3,16.9,-0.38014,0.00015,30.63455]
[1777029798099,32.01,78235.49,16.9,-0.38077,0.00015,30.64855]
[1777029800215,32.02,78247.835,16.9,-0.37899,0.00015,30.60968]
[1777029803170,32.02,78243.1175,16.9,-0.37969,0.00015,30.62516]
[1777029806257,32.03,78254.29,16.9,-0.37807,0.00015,30.58926]
[1777029811291,32.04,78254.0525,16.9,-0.37811,0.00015,30.58745]
[1777029814313,32.04,78263.45,16.9,-0.37674,0.00015,30.55657]
[1777029817334,32.04,78255.355,16.9,-0.37794,0.00015,30.58364]
[1777029819462,32.04,78254.3825,16.9,-0.37809,0.00015,30.58692]
[1777029819473,32.04,78257.9725,16.9,-0.37756,0.00015,30.57516]
[1777029822375,32.05,78273.395,16.9,-0.3753,0.00015,30.52393]
[1777029827410,32.07,78274.1,16.9,-0.37529,0.00015,30.52387]
[1777029832104,32.09,78269.4025,16.9,-0.37603,0.00015,30.54084]
[1777029832152,32.09,78269.4025,16.9,-0.37603,0.00015,30.54084]
[1777029832448,32.09,78269.4025,16.9,-0.37603,0.00015,30.54092]
[1777029834370,32.09,78270.0175,16.9,-0.37594,0.00015,30.53896]
[1777029834462,32.09,78270.0175,16.9,-0.37595,0.00015,30.53906]
[1777029839497,32.1,78270.4625,16.9,-0.3759,0.00015,30.538]
[1777029840675,32.1,78268.8925,16.9,-0.37613,0.00015,30.54334]
[1777029841035,32.1,78268.8925,16.9,-0.37613,0.00015,30.54334]
[1777029841096,32.1,78268.8925,16.9,-0.37614,0.00015,30.54342]
[1777029843171,32.1,78268.8925,16.9,-0.37614,0.00015,30.54352]
[1777029843343,32.1,78268.8925,16.9,-0.37614,0.00015,30.54352]
[1777029843429,32.1,78268.8925,16.9,-0.37614,0.00015,30.5436]
[1777029845025,32.11,78266.4075,16.9,-0.37653,0.00015,30.55244]
[1777029845037,32.11,78266.4075,16.9,-0.37653,0.00015,30.55244]
[1777029845331,32.11,78266.4075,16.9,-0.37653,0.00015,30.55244]
[1777029846789,32.12,78269.8,16.9,-0.37608,0.00015,30.54233]
[1777029847862,32.13,78269.8,16.9,-0.3761,0.00015,30.5429]
[1777029848833,32.13,78269.8,16.9,-0.37612,0.00015,30.54346]
[1777029849215,32.13,78269.8,16.9,-0.37612,0.00015,30.54346]
[1777029849232,32.13,78269.8,16.9,-0.37612,0.00015,30.54346]
[1777029850236,32.13,78269.8,16.9,-0.37612,0.00015,30.54337]
[1777029851511,32.13,78284.25,16.9,-0.374,0.00015,30.4947]
[1777029853086,32.14,78290.145,16.9,-0.37315,0.00015,30.47491]
[1777029854017,32.14,78290.145,16.9,-0.37315,0.00015,30.47495]
[1777029857856,32.14,78285.05,16.9,-0.3739,0.00015,30.49243]
[1777029857858,32.14,78285.05,16.9,-0.3739,0.00015,30.49243]
[1777029857922,32.14,78285.05,16.9,-0.3739,0.00015,30.49243]
[1777029858921,32.14,78285.05,16.9,-0.3739,0.00015,30.49246]
[1777029858992,32.14,78285.05,16.9,-0.3739,0.00015,30.49246]
[1777029859079,32.14,78285.05,16.9,-0.3739,0.00015,30.49246]
[1777029859821,32.14,78285.05,16.9,-0.37391,0.00015,30.49264]
[1777029861521,32.15,78304.5625,16.9,-0.37107,0.00015,30.42593]
[1777029861565,32.15,78304.5625,16.9,-0.37107,0.00015,30.42593]
[1777029861965,32.15,78304.5625,16.9,-0.37107,0.00015,30.42593]
[1777029861973,32.15,78304.5625,16.9,-0.37107,0.00015,30.42599]
[1777029866651,32.14,78310.03,16.9,-0.37025,0.00015,30.40619]
[1777029868528,32.14,78322.525,16.9,-0.36842,0.00015,30.36205]
[1777029868557,32.14,78322.525,16.9,-0.36842,0.00015,30.36205]
[1777029868713,32.14,78322.525,16.9,-0.36842,0.00015,30.36205]
[1777029869573,32.14,78327.2275,16.9,-0.36774,0.00015,30.34529]
[1777029871430,32.14,78320.26,16.9,-0.36875,0.00015,30.37007]
[1777029876235,32.14,78322.445,16.9,-0.36842,0.00015,30.35921]
[1777029876479,32.14,78322.445,16.9,-0.36842,0.00015,30.35921]
[1777029876518,32.14,78322.445,16.9,-0.36842,0.00015,30.3592]
[1777029876626,32.14,78322.445,16.9,-0.36842,0.00015,30.3592]
[1777029878144,32.14,78322.445,16.9,-0.36842,0.00015,30.3592]
[1777029878795,32.14,78309.6725,16.9,-0.37029,0.00015,30.40439]
[1777029883830,32.14,78309.6875,16.9,-0.3703,0.00015,30.40456]
[1777029885201,32.14,78309.6875,16.9,-0.3703,0.00015,30.40456]
[1777029886082,32.14,78309.6875,16.9,-0.3703,0.00015,30.40461]
[1777029886509,32.14,78309.6875,16.9,-0.3703,0.00015,30.40461]
[1777029886540,32.14,78309.6875,16.9,-0.3703,0.00015,30.40461]
[1777029886541,32.14,78309.6875,16.9,-0.3703,0.00015,30.40461]
[1777029886580,32.14,78308.38,16.9,-0.37049,0.00015,30.40926]
[1777029887171,32.14,78308.38,16.9,-0.37049,0.00015,30.40926]
[1777029887356,32.14,78308.38,16.9,-0.37049,0.00015,30.40926]
[1777029887439,32.14,78308.38,16.9,-0.37049,0.00015,30.40926]
[1777029887483,32.14,78308.38,16.9,-0.37049,0.00015,30.40926]
[1777029887547,32.14,78299.7225,16.9,-0.37176,0.00015,30.43943]
[1777029888405,32.14,78299.7225,16.9,-0.37176,0.00015,30.43943]
[1777029888631,32.14,78299.7225,16.9,-0.37176,0.00015,30.43957]
[1777029888665,32.14,78299.7225,16.9,-0.37176,0.00015,30.43957]
[1777029888666,32.14,78299.7225,16.9,-0.37176,0.00015,30.43957]
[1777029889252,32.14,78299.7225,16.9,-0.37176,0.00015,30.43957]
[1777029889653,32.15,78299.7225,16.9,-0.37177,0.00015,30.43968]
[1777029889726,32.15,78299.7225,16.9,-0.37177,0.00015,30.43968]
[1777029889895,32.15,78299.7225,16.9,-0.37177,0.00015,30.43968]
[1777029891053,32.15,78299.7225,16.9,-0.37177,0.00015,30.43977]
[1777029891095,32.15,78299.7225,16.9,-0.37177,0.00015,30.43977]
[1777029891402,32.15,78299.7225,16.9,-0.37177,0.00015,30.43977]
[1777029891813,32.15,78299.7225,16.9,-0.37177,0.00015,30.43981]
[1777029891944,32.15,78299.7225,16.9,-0.37177,0.00015,30.43981]
[1777029892542,32.15,78299.7225,16.9,-0.37177,0.00015,30.43984]
[1777029893555,32.15,78299.7225,16.9,-0.37177,0.00015,30.43989]
[1777029896068,32.15,78299.7225,16.9,-0.37178,0.00015,30.44001]
[1777029896097,32.15,78299.7225,16.9,-0.37178,0.00015,30.44001]
[1777029896104,32.15,78299.7225,16.9,-0.37178,0.00015,30.44001]
[1777029896536,32.15,78299.7225,16.9,-0.37178,0.00015,30.44007]
[1777029896803,32.15,78299.7225,16.9,-0.37178,0.00015,30.44007]
[1777029897401,32.15,78299.7225,16.9,-0.37178,0.00015,30.44007]
[1777029897477,32.15,78299.7225,16.9,-0.37178,0.00015,30.44007]
[1777029897567,32.15,78273.165,16.9,-0.37567,0.00015,30.53058]
[1777029898271,32.15,78273.165,16.9,-0.37567,0.00015,30.53058]
[1777029898469,32.15,78273.165,16.9,-0.37567,0.00015,30.53058]
[1777029900602,32.15,78271.3825,16.9,-0.37594,0.00015,30.53678]
[1777029900956,32.15,78271.3825,16.9,-0.37595,0.00015,30.53687]
[1777029902713,32.16,78271.3825,16.9,-0.37595,0.00015,30.53697]
[1777029902971,32.16,78271.3825,16.9,-0.37595,0.00015,30.53705]
[1777029903786,32.16,78271.3825,16.9,-0.37595,0.00015,30.53705]
[1777029903979,32.16,78271.3825,16.9,-0.37596,0.00015,30.53714]
[1777029905214,32.16,78271.3825,16.9,-0.37596,0.00015,30.53714]
[1777029905238,32.16,78271.3825,16.9,-0.37596,0.00015,30.53714]
[1777029905251,32.16,78271.3825,16.9,-0.37596,0.00015,30.53714]
[1777029905349,32.16,78271.3825,16.9,-0.37596,0.00015,30.53714]
[1777029905350,32.16,78271.3825,16.9,-0.37596,0.00015,30.53724]
[1777029908761,32.16,78277.31,16.9,-0.37509,0.00015,30.51736]
[1777029909625,32.16,78277.31,16.9,-0.37509,0.00015,30.51737]
[1777029909644,32.16,78277.31,16.9,-0.37509,0.00015,30.51737]
[1777029910457,32.16,78277.31,16.9,-0.37509,0.00015,30.51737]
[1777029910520,32.16,78277.31,16.9,-0.3751,0.00015,30.51747]
[1777029911623,32.16,78277.31,16.9,-0.3751,0.00015,30.51756]
[1777029912576,32.16,78277.31,16.9,-0.3751,0.00015,30.51756]
[1777029912585,32.16,78266.325,16.9,-0.37671,0.00015,30.55435]
[1777029917238,32.17,78264.2,16.9,-0.37704,0.00015,30.56169]
[1777029918537,32.17,78264.2,16.9,-0.37704,0.00015,30.56175]
[1777029924233,32.17,78253.4475,16.9,-0.37863,0.00015,30.59742]
[1777029926346,32.17,78253.2075,16.9,-0.37867,0.00015,30.5983]
[1777029926835,32.17,78253.2075,16.9,-0.37867,0.00015,30.59835]
[1777029927056,32.17,78253.2075,16.9,-0.37867,0.00015,30.59835]
[1777029928312,32.17,78253.2075,16.9,-0.37868,0.00015,30.59839]
[1777029929509,32.17,78253.2075,16.9,-0.37868,0.00015,30.59843]
[1777029930099,32.17,78245.78,16.9,-0.37977,0.00015,30.62257]
[1777029932518,32.17,78244.765,16.9,-0.37991,0.00015,30.62293]
[1777029932991,32.17,78244.765,16.9,-0.37992,0.00015,30.62296]
[1777029933007,32.17,78244.765,16.9,-0.37992,0.00015,30.62296]
[1777029933383,32.17,78244.765,16.9,-0.37992,0.00015,30.62296]
[1777029933521,32.17,78244.765,16.9,-0.37992,0.00015,30.62296]
[1777029933724,32.18,78245.0275,16.9,-0.37988,0.00015,30.62215]
[1777029934245,32.18,78245.0275,16.9,-0.37988,0.00015,30.62215]
[1777029934383,32.18,78245.0275,16.9,-0.37988,0.00015,30.62215]
[1777029934748,32.18,78245.0275,16.9,-0.37988,0.00015,30.62218]
[1777029934860,32.18,78245.0275,16.9,-0.37988,0.00015,30.62218]
[1777029935180,32.18,78245.0275,16.9,-0.37988,0.00015,30.62218]
[1777029938667,32.18,78244.645,16.9,-0.37994,0.00015,30.62354]
[1777029938675,32.18,78244.645,16.9,-0.37994,0.00015,30.62354]
[1777029938998,32.18,78244.645,16.9,-0.37994,0.00015,30.62354]
[1777029939349,32.18,78244.645,16.9,-0.37994,0.00015,30.62354]
[1777029940819,32.18,78244.645,16.9,-0.37994,0.00015,30.6236]
[1777029941168,32.18,78244.645,16.9,-0.37994,0.00015,30.6236]
[1777029941669,32.18,78244.645,16.9,-0.37994,0.00015,30.62362]
[1777029942018,32.18,78244.645,16.9,-0.37994,0.00015,30.62362]
[1777029942434,32.18,78244.645,16.9,-0.37994,0.00015,30.62362]
[1777029943251,32.18,78236.625,16.9,-0.38113,0.00015,30.64938]
[1777029947543,32.18,78238.005,16.9,-0.38093,0.00015,30.64518]
[1777029947563,32.18,78238.005,16.9,-0.38093,0.00015,30.64518]
[1777029947977,32.18,78238.005,16.9,-0.38094,0.00015,30.64536]
[1777029948018,32.18,78238.005,16.9,-0.38094,0.00015,30.64536]
[1777029948283,32.18,78238.005,16.9,-0.38094,0.00015,30.64536]
[1777029948466,32.18,78238.005,16.9,-0.38094,0.00015,30.64536]
[1777029948791,32.19,78238.005,16.9,-0.38094,0.00015,30.64552]
[1777029948804,32.19,78238.005,16.9,-0.38094,0.00015,30.64552]
[1777029948910,32.19,78238.005,16.9,-0.38094,0.00015,30.64552]
[1777029948993,32.19,78238.005,16.9,-0.38094,0.00015,30.64552]
[1777029949021,32.19,78238.005,16.9,-0.38094,0.00015,30.64552]
[1777029949207,32.19,78238.005,16.9,-0.38094,0.00015,30.64552]
[1777029949375,32.19,78238.005,16.9,-0.38094,0.00015,30.64552]
[1777029949577,32.19,78238.005,16.9,-0.38094,0.00015,30.64552]
[1777029949625,32.18,78217.0225,16.9,-0.38403,0.00015,30.71142]
[1777029949984,32.18,78217.0225,16.9,-0.38403,0.00015,30.71142]
[1777029950434,32.18,78217.0225,16.9,-0.38403,0.00015,30.71142]
[1777029950571,32.18,78217.0225,16.9,-0.38403,0.00015,30.71142]
[1777029950626,32.18,78257.545,16.9,-0.37806,0.00015,30.58209]
[1777029951682,32.18,78257.545,16.9,-0.37807,0.00015,30.58215]
[1777029953558,32.18,78257.545,16.9,-0.37807,0.00015,30.58221]
[1777029954161,32.19,78257.545,16.9,-0.37807,0.00015,30.58226]
[1777029954312,32.19,78257.545,16.9,-0.37807,0.00015,30.58226]
[1777029954584,32.19,78257.545,16.9,-0.37807,0.00015,30.58226]
[1777029955572,32.19,78255.3775,16.9,-0.37839,0.00015,30.58941]
[1777029955941,32.19,78247.655,16.9,-0.37954,0.00015,30.6149]
[1777029958372,32.19,78228.495,16.9,-0.38236,0.00015,30.67604]
[1777029959088,32.19,78228.495,16.9,-0.38236,0.00015,30.67604]
[1777029964180,32.18,78222.1475,16.9,-0.38327,0.00015,30.69544]
[1777029967082,32.18,78224.215,16.9,-0.38296,0.00015,30.6888]
[1777029968450,32.18,78236.575,16.9,-0.38115,0.00015,30.65001]
[1777029970408,32.19,78237.6175,16.9,-0.38101,0.00015,30.64684]
[1777029970661,32.19,78237.6175,16.9,-0.38102,0.00015,30.64711]
[1777029971008,32.19,78237.6175,16.9,-0.38102,0.00015,30.64711]
[1777029971781,32.19,78237.6175,16.9,-0.38103,0.00015,30.64735]
[1777029972140,32.19,78237.6175,16.9,-0.38103,0.00015,30.64735]
[1777029974492,32.2,78251.835,16.9,-0.37895,0.00015,30.60192]
[1777029975881,32.2,78249.9775,16.9,-0.37923,0.00015,30.60799]
[1777029978878,32.2,78245.48,16.9,-0.37989,0.00015,30.62262]
[1777029984563,32.2,78245.8,16.9,-0.37985,0.00015,30.62176]
[1777029987198,32.2,78246.79,16.9,-0.37971,0.00015,30.61864]
[1777029987333,32.2,78246.79,16.9,-0.37971,0.00015,30.61864]
[1777029987561,32.2,78246.79,16.9,-0.37971,0.00015,30.61864]
[1777029987584,32.2,78246.79,16.9,-0.37971,0.00015,30.61871]
[1777029988591,32.2,78246.79,16.9,-0.37971,0.00015,30.61878]
[1777029990605,32.21,78294.5825,16.9,-0.37272,0.00015,30.45987]
[1777029991298,32.21,78294.5825,16.9,-0.37272,0.00015,30.45987]
[1777029992537,32.21,78294.5825,16.9,-0.37271,0.00015,30.45693]
[1777029992618,32.21,78294.5825,16.9,-0.37271,0.00015,30.457]
[1777029995421,32.21,78287.79,16.9,-0.37371,0.00015,30.48042]
[1777029995429,32.21,78287.79,16.9,-0.37371,0.00015,30.48042]
[1777029995640,32.21,78287.79,16.9,-0.37372,0.00015,30.48054]
[1777029999424,32.21,78291.4425,16.9,-0.37319,0.00015,30.46818]
[1777030004685,32.22,78292.71,16.9,-0.37302,0.00015,30.46423]
[1777030006218,32.22,78292.7,16.9,-0.37302,0.00015,30.46434]
[1777030006220,32.22,78292.7,16.9,-0.37302,0.00015,30.4644]
[1777030008689,32.22,78282.255,16.9,-0.37456,0.00015,30.50008]
[1777030013694,32.23,78287.9425,16.9,-0.37375,0.00015,30.48146]
[1777030013707,32.23,78287.9425,16.9,-0.37375,0.00015,30.48146]
[1777030013819,32.23,78287.9425,16.9,-0.37375,0.00015,30.48146]
[1777030014475,32.23,78287.9425,16.9,-0.37375,0.00015,30.48146]
[1777030014577,32.23,78287.9425,16.9,-0.37375,0.00015,30.48154]
[1777030016394,32.23,78290.1075,16.9,-0.37344,0.00015,30.47428]
[1777030016495,32.23,78290.1075,16.9,-0.37345,0.00015,30.47441]
[1777030017698,32.23,78300.945,16.9,-0.37187,0.00015,30.43745]
[1777030021702,32.25,78286.0,16.9,-0.37411,0.00015,30.49007]
[1777030024836,32.27,78287.905,16.9,-0.37389,0.00015,30.48494]
[1777030025706,32.27,78288.73,16.9,-0.37377,0.00015,30.48226]
[1777030026058,32.27,78288.73,16.9,-0.37377,0.00015,30.48226]
[1777030027094,32.27,78288.73,16.9,-0.37377,0.00015,30.48233]
[1777030028709,32.27,78297.5875,16.9,-0.37248,0.00015,30.45219]
[1777030030199,32.27,78294.53,16.9,-0.37293,0.00015,30.46266]
[1777030031476,32.27,78294.53,16.9,-0.37293,0.00015,30.46269]
[1777030031512,32.27,78294.53,16.9,-0.37293,0.00015,30.46269]
[1777030031613,32.27,78294.53,16.9,-0.37293,0.00015,30.46276]
[1777030032523,32.27,78294.53,16.9,-0.37293,0.00015,30.46276]
[1777030032535,32.27,78294.53,16.9,-0.37294,0.00015,30.46288]
[1777030034499,32.27,78287.135,16.9,-0.37402,0.00015,30.48808]
[1777030034608,32.27,78287.135,16.9,-0.37402,0.00015,30.48808]
[1777030034643,32.27,78287.135,16.9,-0.37402,0.00015,30.48816]
[1777030035060,32.27,78287.135,16.9,-0.37402,0.00015,30.48816]
[1777030035751,32.27,78287.135,16.9,-0.37403,0.00015,30.48828]
[1777030035882,32.27,78287.135,16.9,-0.37403,0.00015,30.48828]
[1777030038719,32.28,78265.015,16.9,-0.37727,0.00015,30.56229]
[1777030043977,32.28,78272.3975,16.9,-0.37621,0.00015,30.53833]
[1777030048008,32.29,78280.4225,16.9,-0.37505,0.00015,30.51194]
[1777030053040,32.29,78283.485,16.9,-0.37461,0.00015,30.49915]
[1777030058077,32.3,78285.325,16.9,-0.37436,0.00015,30.49348]
[1777030059289,32.3,78285.325,16.9,-0.37436,0.00015,30.49348]
[1777030059345,32.3,78285.325,16.9,-0.37437,0.00015,30.4936]
[1777030063113,32.3,78295.28,16.9,-0.37293,0.00015,30.46028]
[1777030064365,32.3,78295.28,16.9,-0.37293,0.00015,30.46028]
[1777030065829,32.31,78294.24,16.9,-0.37309,0.00015,30.46395]
[1777030066857,32.31,78294.24,16.9,-0.37309,0.00015,30.46396]
[1777030066961,32.31,78294.24,16.9,-0.37309,0.00015,30.46396]
[1777030068707,32.31,78294.24,16.9,-0.37309,0.00015,30.46397]
[1777030074190,32.31,78296.6125,16.9,-0.37275,0.00015,30.45599]
[1777030074885,32.31,78296.6125,16.9,-0.37275,0.00015,30.45599]
[1777030075803,32.31,78296.6125,16.9,-0.37275,0.00015,30.45601]
[1777030075969,32.31,78296.6125,16.9,-0.37275,0.00015,30.45601]
[1777030076045,32.31,78296.6125,16.9,-0.37275,0.00015,30.45601]
[1777030076107,32.31,78296.6125,16.9,-0.37275,0.00015,30.45601]
[1777030076112,32.31,78296.6125,16.9,-0.37275,0.00015,30.45601]
[1777030076163,32.31,78296.6125,16.9,-0.37275,0.00015,30.45601]
[1777030076950,32.31,78296.6125,16.9,-0.37275,0.00015,30.45602]
[1777030077157,32.31,78296.6125,16.9,-0.37275,0.00015,30.45602]
[1777030077235,32.31,78296.6125,16.9,-0.37275,0.00015,30.45602]
[1777030079715,32.31,78296.6125,16.9,-0.37275,0.00015,30.45606]
[1777030079761,32.31,78306.7075,16.9,-0.37128,0.00015,30.42143]
[1777030082797,32.31,78306.405,16.9,-0.37133,0.00015,30.4226]
[1777030083966,32.31,78306.405,16.9,-0.37133,0.00015,30.42265]
[1777030083996,32.31,78306.405,16.9,-0.37133,0.00015,30.42265]
[1777030089261,32.31,78310.59,16.9,-0.37074,0.00015,30.40842]
[1777030092316,32.32,78319.675,16.9,-0.36942,0.00015,30.37693]
[1777030093640,32.32,78319.675,16.9,-0.36942,0.00015,30.37693]
[1777030097351,32.32,78330.07,16.9,-0.36793,0.00014,30.34061]
[1777030099536,32.32,78330.7875,16.9,-0.36783,0.00014,30.33815]
[1777030105407,32.33,78326.2425,16.9,-0.36851,0.00014,30.35475]
[1777030110634,32.33,78327.17,16.9,-0.36838,0.00014,30.35173]
[1777030110683,32.33,78327.17,16.9,-0.36838,0.00014,30.35173]
[1777030111035,32.33,78327.17,16.9,-0.36838,0.00014,30.35179]
[1777030111079,32.33,78327.17,16.9,-0.36838,0.00014,30.35179]
[1777030111125,32.33,78327.17,16.9,-0.36838,0.00014,30.35179]
[1777030111172,32.33,78327.17,16.9,-0.36838,0.00014,30.35179]
[1777030112981,32.33,78327.17,16.9,-0.36838,0.00014,30.3489]
[1777030114471,32.33,78304.72,16.9,-0.37164,0.00015,30.42726]
[1777030115720,32.33,78304.72,16.9,-0.37164,0.00015,30.42726]
[1777030116345,32.33,78304.72,16.9,-0.37164,0.00015,30.4273]
[1777030116473,32.33,78304.72,16.9,-0.37164,0.00015,30.4273]
[1777030120513,32.33,78314.5,16.9,-0.37023,0.00015,30.39369]
[1777030120825,32.33,78314.5,16.9,-0.37023,0.00015,30.39369]
[1777030120836,32.33,78314.5,16.9,-0.37023,0.00015,30.39369]
[1777030121355,32.33,78314.5,16.9,-0.37023,0.00015,30.39369]
[1777030123616,32.33,78315.63,16.9,-0.37007,0.00015,30.38986]
[1777030124654,32.33,78315.63,16.9,-0.37007,0.00015,30.38989]
[1777030124813,32.34,78304.1025,16.9,-0.37174,0.00015,30.42982]
[1777030124839,32.34,78304.1025,16.9,-0.37174,0.00015,30.42982]
[1777030124848,32.34,78304.1025,16.9,-0.37174,0.00015,30.42982]
[1777030129576,32.34,78294.815,16.9,-0.3731,0.00015,30.46162]
[1777030134611,32.34,78289.245,16.9,-0.37391,0.00015,30.48051]
[1777030139411,32.34,78286.8425,16.9,-0.37426,0.00015,30.48859]
[1777030141652,32.34,78286.4425,16.9,-0.37431,0.00015,30.48992]
[1777030141676,32.34,78286.4425,16.9,-0.37431,0.00015,30.48992]
[1777030141703,32.34,78286.4425,16.9,-0.37431,0.00015,30.48992]
[1777030141781,32.34,78286.4425,16.9,-0.37431,0.00015,30.48992]
[1777030143190,32.34,78289.73,16.9,-0.37384,0.00015,30.47883]
[1777030144295,32.34,78289.73,16.9,-0.37384,0.00015,30.47884]
[1777030147424,32.34,78289.805,16.9,-0.37383,0.00015,30.47859]
[1777030149042,32.34,78290.3475,16.9,-0.37375,0.00015,30.47676]
[1777030149610,32.34,78290.3475,16.9,-0.37375,0.00015,30.47676]
[1777030150114,32.34,78290.3475,16.9,-0.37375,0.00015,30.47678]
[1777030150969,32.34,78290.3475,16.9,-0.37375,0.00015,30.47681]
[1777030152728,32.34,78290.3475,16.9,-0.37375,0.00015,30.47683]
[1777030153388,32.34,78290.3475,16.9,-0.37375,0.00015,30.47686]
[1777030154225,32.34,78290.3475,16.9,-0.37375,0.00015,30.47689]
[1777030154566,32.34,78290.3475,16.9,-0.37375,0.00015,30.47689]
[1777030154579,32.34,78290.3475,16.9,-0.37375,0.00015,30.47689]
[1777030154588,32.34,78290.3475,16.9,-0.37375,0.00015,30.47689]
[1777030155107,32.34,78290.3475,16.9,-0.37375,0.00015,30.47692]
[1777030155825,32.34,78290.3475,16.9,-0.37375,0.00015,30.47692]
[1777030155845,32.34,78311.445,16.9,-0.37069,0.00015,30.40472]
[1777030156549,32.34,78311.445,16.9,-0.37069,0.00015,30.40472]
[1777030158438,32.34,78305.6825,16.9,-0.37152,0.00015,30.42466]
[1777030159097,32.34,78305.6825,16.9,-0.37153,0.00015,30.42468]
[1777030160274,32.34,78305.6825,16.9,-0.37153,0.00015,30.42472]
[1777030160556,32.34,78305.6825,16.9,-0.37153,0.00015,30.42472]
[1777030160594,32.34,78305.6825,16.9,-0.37153,0.00015,30.42472]
[1777030160796,32.34,78305.6825,16.9,-0.37153,0.00015,30.42475]
[1777030162313,32.34,78306.6825,16.9,-0.37138,0.00015,30.42124]
[1777030162580,32.34,78306.6825,16.9,-0.37138,0.00015,30.42124]
[1777030162810,32.34,78306.6825,16.9,-0.37138,0.00015,30.42119]
[1777030163817,32.34,78318.9175,16.9,-0.3696,0.00015,30.3787]
[1777030168120,32.34,78321.6025,16.9,-0.36921,0.00014,30.36931]
[1777030168853,32.34,78321.6025,16.9,-0.36921,0.00014,30.36932]
[1777030169390,32.34,78321.6025,16.9,-0.36921,0.00014,30.36932]
[1777030170791,32.34,78321.6025,16.9,-0.36921,0.00014,30.36927]
[1777030170861,32.34,78330.3275,16.9,-0.36795,0.00014,30.33848]
[1777030175866,32.34,78331.26,16.9,-0.3678,0.00014,30.33202]
[1777030180871,32.33,78331.775,16.9,-0.36772,0.00014,30.33006]
[1777030182085,32.33,78331.9125,16.9,-0.3677,0.00014,30.32955]
[1777030182185,32.33,78331.9125,16.9,-0.3677,0.00014,30.32952]
[1777030184092,32.33,78331.9125,16.9,-0.3677,0.00014,30.32953]
[1777030184405,32.33,78331.9125,16.9,-0.3677,0.00014,30.32953]
[1777030184888,32.33,78331.9125,16.9,-0.3677,0.00014,30.32955]
[1777030190882,32.34,78328.2675,16.9,-0.36824,0.00014,30.3429]
[1777030195630,32.34,78327.345,16.9,-0.36839,0.00014,30.34644]
[1777030197757,32.34,78325.17,16.9,-0.3687,0.00014,30.35417]
[1777030198080,32.34,78325.17,16.9,-0.3687,0.00014,30.35418]
[1777030198110,32.34,78325.17,16.9,-0.3687,0.00014,30.35418]
[1777030198225,32.34,78325.17,16.9,-0.3687,0.00014,30.35418]
[1777030198338,32.34,78325.17,16.9,-0.3687,0.00014,30.35418]
[1777030198407,32.34,78325.17,16.9,-0.3687,0.00014,30.35419]
[1777030199891,32.34,78333.2425,16.9,-0.36753,0.00014,30.3256]
[1777030200896,32.34,78341.675,16.9,-0.36631,0.00014,30.29548]
[1777030201955,32.34,78346.71,16.9,-0.36559,0.00014,30.27737]
[1777030207903,32.34,78351.815,16.9,-0.36485,0.00014,30.25899]
[1777030210629,32.34,78350.245,16.9,-0.36508,0.00014,30.26471]
[1777030210634,32.34,78350.245,16.9,-0.36508,0.00014,30.26471]
[1777030210779,32.34,78350.245,16.9,-0.36508,0.00014,30.26471]
[1777030210836,32.34,78350.245,16.9,-0.36508,0.00014,30.26471]
[1777030213162,32.35,78335.1225,16.9,-0.36728,0.00014,30.31937]
[1777030214365,32.35,78335.1225,16.9,-0.36728,0.00014,30.31937]
[1777030215009,32.35,78335.1225,16.9,-0.36728,0.00014,30.31947]
[1777030215455,32.35,78335.1225,16.9,-0.36728,0.00014,30.31947]
[1777030215755,32.35,78335.1225,16.9,-0.36728,0.00014,30.31947]
[1777030218199,32.35,78325.87,16.9,-0.36863,0.00014,30.35259]
[1777030219349,32.35,78325.87,16.9,-0.36863,0.00014,30.35259]
[1777030219416,32.35,78325.87,16.9,-0.36863,0.00014,30.35259]
[1777030219475,32.35,78325.87,16.9,-0.36863,0.00014,30.35259]
[1777030221065,32.35,78323.1225,16.9,-0.36904,0.00014,30.36241]
[1777030222226,32.36,78333.96,16.9,-0.36748,0.00014,30.32433]
[1777030225247,32.36,78342.48,16.9,-0.36626,0.00014,30.29427]
[1777030226163,32.36,78342.48,16.9,-0.36626,0.00014,30.29427]
[1777030227187,32.36,78342.48,16.9,-0.36626,0.00014,30.29439]
[1777030229264,32.38,78336.5375,16.9,-0.36719,0.00014,30.31764]
[1777030235318,32.4,78332.82,16.9,-0.36777,0.00014,30.32925]
[1777030239351,32.4,78336.8425,16.9,-0.3672,0.00014,30.31527]
[1777030240144,32.4,78336.8425,16.9,-0.36721,0.00014,30.31537]
[1777030240549,32.4,78336.8425,16.9,-0.36721,0.00014,30.31537]
[1777030245413,32.4,78332.56,16.9,-0.36784,0.00014,30.33102]
[1777030246487,32.41,78332.495,16.9,-0.36786,0.00014,30.33134]
[1777030246598,32.41,78332.495,16.9,-0.36786,0.00014,30.33134]
[1777030246811,32.41,78332.495,16.9,-0.36786,0.00014,30.33134]
[1777030247053,32.41,78332.495,16.9,-0.36786,0.00014,30.33134]
[1777030247545,32.41,78332.15,16.9,-0.36791,0.00014,30.33265]
[1777030247945,32.41,78328.925,16.9,-0.36838,0.00014,30.34411]
[1777030248190,32.41,78328.925,16.9,-0.36838,0.00014,30.34411]
[1777030248946,32.41,78310.2225,16.9,-0.37109,0.00014,30.40945]
[1777030250679,32.41,78310.2225,16.9,-0.3711,0.00014,30.4096]
[1777030250809,32.41,78310.2225,16.9,-0.3711,0.00014,30.4096]
[1777030252824,32.41,78311.555,16.9,-0.37091,0.00014,30.40531]
[1777030253565,32.42,78311.555,16.9,-0.37092,0.00014,30.40545]
[1777030258496,32.42,78299.345,16.9,-0.37272,0.00015,30.44804]
[1777030259805,32.42,78299.345,16.9,-0.37272,0.00015,30.44804]
[1777030259824,32.42,78299.345,16.9,-0.37272,0.00015,30.44804]
[1777030261083,32.43,78299.345,16.9,-0.37273,0.00015,30.44825]
[1777030261170,32.43,78299.345,16.9,-0.37273,0.00015,30.44825]
[1777030261184,32.43,78299.345,16.9,-0.37273,0.00015,30.44825]
[1777030261211,32.43,78299.345,16.9,-0.37273,0.00015,30.44825]
[1777030262181,32.43,78299.345,16.9,-0.37273,0.00015,30.44835]
[1777030262521,32.43,78299.345,16.9,-0.37273,0.00015,30.44835]
[1777030262853,32.43,78299.345,16.9,-0.37273,0.00015,30.44835]
[1777030263964,32.44,78299.345,16.9,-0.37277,0.00015,30.44928]
[1777030263978,32.45,78299.345,16.9,-0.3728,0.00014,30.45021]
[1777030265545,32.47,78289.97,16.9,-0.37423,0.00015,30.48374]
[1777030266226,32.47,78289.97,16.9,-0.37423,0.00015,30.48374]
[1777030266283,32.47,78289.97,16.9,-0.37423,0.00015,30.48374]
[1777030268566,32.51,78300.33,16.9,-0.37285,0.00014,30.45198]
[1777030269566,32.51,78300.33,16.9,-0.37285,0.00014,30.45198]
[1777030270205,32.52,78300.33,16.9,-0.3729,0.00014,30.45316]
[1777030270551,32.52,78300.33,16.9,-0.3729,0.00014,30.45316]
[1777030270555,32.52,78300.33,16.9,-0.3729,0.00014,30.45316]
[1777030271587,32.55,78310.68,16.9,-0.3715,0.00014,30.42046]
[1777030272439,32.55,78310.68,16.9,-0.3715,0.00014,30.42046]
[1777030273521,32.56,78310.68,16.9,-0.37155,0.00014,30.42173]
[1777030274722,32.58,78310.68,16.9,-0.3716,0.00014,30.42316]
[1777030274878,32.58,78310.68,16.9,-0.3716,0.00014,30.42316]
[1777030274884,32.58,78310.68,16.9,-0.3716,0.00014,30.42316]
[1777030274974,32.59,78322.78,16.9,-0.36991,0.00014,30.38304]
[1777030278129,32.64,78326.7,16.9,-0.36953,0.00014,30.37421]
[1777030278635,32.66,78326.7,16.9,-0.36959,0.00014,30.37584]
[1777030279643,32.68,78342.4275,16.9,-0.3674,0.00014,30.3228]
[1777030280780,32.68,78342.4275,16.9,-0.3674,0.00014,30.3228]
[1777030280781,32.68,78342.4275,16.9,-0.3674,0.00014,30.3228]
[1777030280895,32.68,78342.4275,16.9,-0.3674,0.00014,30.3228]
[1777030280917,32.68,78342.4275,16.9,-0.3674,0.00014,30.3228]
[1777030281015,32.7,78342.4275,16.9,-0.36747,0.00014,30.32459]
[1777030286691,32.81,78344.3775,16.9,-0.36756,0.00014,30.32801]
[1777030287531,32.81,78344.3775,16.9,-0.36756,0.00014,30.32801]
[1777030291569,32.87,78344.245,16.9,-0.36781,0.00014,30.33469]
[1777030291991,32.87,78344.245,16.9,-0.36781,0.00014,30.33469]
[1777030296991,32.94,78340.9775,16.9,-0.36851,0.00014,30.34965]
[1777030297030,32.96,78341.4025,16.9,-0.3685,0.00014,30.34943]
[1777030297039,32.96,78341.4025,16.9,-0.3685,0.00014,30.34943]
[1777030297059,32.96,78341.4025,16.9,-0.3685,0.00014,30.34943]
[1777030297442,32.96,78341.4025,16.9,-0.3685,0.00014,30.34943]
[1777030297464,32.96,78341.4025,16.9,-0.3685,0.00014,30.34943]
[1777030298240,32.97,78341.4025,16.9,-0.36854,0.00014,30.35066]
[1777030298325,32.97,78341.4025,16.9,-0.36854,0.00014,30.35066]
[1777030300049,33.0,78341.9925,16.9,-0.36855,0.00014,30.35111]
[1777030300191,33.0,78341.9925,16.9,-0.36855,0.00014,30.35111]
[1777030301982,33.01,78341.9925,16.9,-0.3686,0.00014,30.3524]
[1777030304847,33.05,78346.6725,16.9,-0.36807,0.00014,30.33991]
[1777030306708,33.08,78347.145,16.9,-0.36809,0.00014,30.34064]
[1777030307389,33.09,78347.145,16.9,-0.36813,0.00014,30.34181]
[1777030307400,33.09,78347.145,16.9,-0.36813,0.00014,30.34181]
[1777030307434,33.09,78347.145,16.9,-0.36813,0.00014,30.34181]
[1777030310286,33.12,78348.7525,16.9,-0.36803,0.00014,30.33968]
[1777030310743,33.12,78348.7525,16.9,-0.36803,0.00014,30.33968]
[1777030314693,33.17,78353.7575,16.9,-0.36749,0.00014,30.32688]
[1777030315061,33.18,78353.7575,16.9,-0.36753,0.00014,30.32801]
[1777030315496,33.18,78353.7575,16.9,-0.36753,0.00014,30.32801]
[1777030315501,33.18,78353.7575,16.9,-0.36753,0.00014,30.32801]
[1777030315561,33.18,78353.7575,16.9,-0.36753,0.00014,30.32801]
[1777030316252,33.2,78353.7575,16.9,-0.36758,0.00014,30.32939]
[1777030316785,33.2,78353.7575,16.9,-0.36758,0.00014,30.32939]
[1777030317366,33.21,78353.7575,16.9,-0.36764,0.00014,30.33091]
[1777030317681,33.21,78353.7575,16.9,-0.36764,0.00014,30.33091]
[1777030318031,33.23,78353.7575,16.9,-0.36769,0.00014,30.33241]
[1777030318173,33.23,78353.7575,16.9,-0.36769,0.00014,30.33241]
[1777030318227,33.23,78353.7575,16.9,-0.36769,0.00014,30.33241]
[1777030318964,33.23,78353.7575,16.9,-0.36769,0.00014,30.33241]
[1777030319669,33.25,78353.7575,16.9,-0.36774,0.00014,30.33382]
[1777030320356,33.26,78353.7575,16.9,-0.3678,0.00014,30.33521]
[1777030321947,33.29,78371.7325,16.9,-0.36537,0.00014,30.27559]
[1777030324071,33.32,78371.8525,16.9,-0.36545,0.00014,30.27782]
[1777030324737,33.32,78371.8525,16.9,-0.36545,0.00014,30.27782]
[1777030324792,33.32,78371.8525,16.9,-0.36545,0.00014,30.27782]
[1777030325988,33.34,78362.9425,16.9,-0.36678,0.00014,30.31107]
[1777030326447,33.34,78362.9425,16.9,-0.36678,0.00014,30.31107]
[1777030328006,33.37,78371.2275,16.9,-0.36571,0.00014,30.28476]
[1777030333040,33.42,78363.565,16.9,-0.36696,0.00014,30.31631]
[1777030337624,33.46,78363.21,16.9,-0.36714,0.00014,30.32094]
[1777030339159,33.47,78363.275,16.9,-0.36719,0.00014,30.32233]
[1777030339264,33.47,78363.275,16.9,-0.36719,0.00014,30.32233]
[1777030339639,33.47,78363.275,16.9,-0.36719,0.00014,30.32233]
[1777030339889,33.47,78363.275,16.9,-0.36719,0.00014,30.32233]
[1777030341050,33.49,78353.0,16.9,-0.36867,0.00014,30.35866]
[1777030343340,33.5,78350.6,16.9,-0.36904,0.00014,30.36766]
[1777030347096,33.52,78352.405,16.9,-0.36885,0.00014,30.36333]
[1777030347101,33.52,78352.405,16.9,-0.36885,0.00014,30.36333]
[1777030347338,33.52,78352.405,16.9,-0.36885,0.00014,30.36333]
[1777030348057,33.53,78351.89,16.9,-0.36898,0.00014,30.36654]
[1777030348800,33.53,78351.89,16.9,-0.36898,0.00014,30.36654]
[1777030350059,33.55,78340.5925,16.9,-0.37062,0.00014,30.40597]
[1777030350787,33.55,78340.5925,16.9,-0.37062,0.00014,30.40597]
[1777030351555,33.55,78340.5925,16.9,-0.37062,0.00014,30.40604]
[1777030357066,33.59,78336.53,16.9,-0.37132,0.00014,30.42023]
[1777030359094,33.6,78335.055,16.9,-0.37157,0.00014,30.42623]
[1777030359174,33.6,78335.055,16.9,-0.37157,0.00014,30.42623]
[1777030359231,33.6,78335.055,16.9,-0.37157,0.00014,30.42623]
[1777030359780,33.6,78335.055,16.9,-0.37157,0.00014,30.42623]
[1777030359803,33.6,78335.055,16.9,-0.37157,0.00014,30.42623]
[1777030363072,33.63,78322.1425,16.9,-0.37344,0.00014,30.47031]
[1777030364981,33.63,78322.07,16.9,-0.37346,0.00014,30.47061]
[1777030365013,33.63,78322.07,16.9,-0.37346,0.00014,30.47061]
[1777030365324,33.63,78322.07,16.9,-0.37346,0.00014,30.47068]
[1777030368077,33.65,78332.8525,16.9,-0.37203,0.00014,30.43745]
[1777030369224,33.65,78331.0175,16.9,-0.37228,0.00014,30.44352]
[1777030372441,33.66,78333.6675,16.9,-0.37194,0.00014,30.43547]
[1777030372556,33.66,78333.6675,16.9,-0.37194,0.00014,30.43547]
[1777030374983,33.66,78333.74,16.9,-0.37193,0.00014,30.43536]
[1777030377583,33.66,78337.6225,16.9,-0.3714,0.00014,30.42272]
[1777030377689,33.66,78337.6225,16.9,-0.3714,0.00014,30.42272]
[1777030377693,33.66,78337.6225,16.9,-0.3714,0.00014,30.42272]
[1777030377724,33.66,78337.6225,16.9,-0.3714,0.00014,30.42272]
[1777030377786,33.66,78337.6225,16.9,-0.3714,0.00014,30.42272]
[1777030377944,33.66,78337.6225,16.9,-0.3714,0.00014,30.42272]
[1777030378103,33.66,78337.6225,16.9,-0.3714,0.00014,30.42275]
[1777030378138,33.66,78337.6225,16.9,-0.3714,0.00014,30.42275]
[1777030378144,33.66,78337.6225,16.9,-0.3714,0.00014,30.42275]
[1777030379836,33.66,78337.6225,16.9,-0.3714,0.00014,30.42278]
[1777030379968,33.66,78337.6225,16.9,-0.3714,0.00014,30.42278]
[1777030380647,33.66,78333.5675,16.9,-0.37197,0.00014,30.43614]
[1777030380701,33.66,78333.5675,16.9,-0.37197,0.00014,30.43614]
[1777030380744,33.66,78333.5675,16.9,-0.37197,0.00014,30.43614]
[1777030381631,33.66,78333.5675,16.9,-0.37197,0.00014,30.43623]
[1777030381722,33.66,78333.5675,16.9,-0.37197,0.00014,30.43623]
[1777030385460,33.67,78327.9575,16.9,-0.37276,0.00014,30.45488]
[1777030387848,33.67,78327.8425,16.9,-0.37279,0.00014,30.45541]
[1777030389873,33.67,78332.535,16.9,-0.37214,0.00014,30.44024]
[1777030390613,33.67,78332.535,16.9,-0.37214,0.00014,30.44032]
[1777030390637,33.67,78332.535,16.9,-0.37214,0.00014,30.44032]
[1777030390981,33.67,78332.535,16.9,-0.37214,0.00014,30.44032]
[1777030391062,33.67,78332.535,16.9,-0.37214,0.00014,30.44032]
[1777030391101,33.67,78331.6625,16.9,-0.37227,0.00014,30.44326]
[1777030393011,33.67,78331.6625,16.9,-0.37226,0.00014,30.44324]
[1777030393098,33.67,78331.6625,16.9,-0.37227,0.00014,30.44326]
[1777030393462,33.67,78358.1625,16.9,-0.36857,0.00014,30.35526]
[1777030397016,33.67,78358.94,16.9,-0.36847,0.00014,30.3527]
[1777030398592,33.67,78358.76,16.9,-0.36849,0.00014,30.35337]
[1777030399097,33.67,78358.76,16.9,-0.36849,0.00014,30.35337]
[1777030400351,33.68,78357.1225,16.9,-0.36872,0.00014,30.35894]
[1777030400410,33.68,78357.1225,16.9,-0.36872,0.00014,30.35894]
[1777030400434,33.68,78357.1225,16.9,-0.36872,0.00014,30.35894]
[1777030400722,33.68,78357.1225,16.9,-0.36872,0.00014,30.35894]
[1777030400821,33.68,78357.1225,16.9,-0.36872,0.00014,30.35894]
[1777030400919,33.68,78357.1225,16.9,-0.36872,0.00014,30.35894]
[1777030400977,33.68,78357.1225,16.9,-0.36872,0.00014,30.35894]
[1777030401450,33.68,78357.1225,16.9,-0.36873,0.00014,30.35897]
[1777030401738,33.68,78357.1225,16.9,-0.36873,0.00014,30.35897]
[1777030401852,33.68,78357.1225,16.9,-0.36873,0.00014,30.35897]
[1777030402531,33.68,78366.2,16.9,-0.36747,0.00014,30.32839]
[1777030403539,33.68,78383.7725,16.9,-0.36503,0.00014,30.26815]
[1777030404601,33.68,78383.7725,16.9,-0.36503,0.00014,30.26815]
[1777030404913,33.68,78383.7725,16.9,-0.36503,0.00014,30.26815]
[1777030410588,33.74,78388.985,16.9,-0.36452,0.00014,30.25583]
[1777030412044,33.74,78388.985,16.9,-0.36452,0.00014,30.25583]
[1777030412614,33.75,78388.135,16.9,-0.36466,0.00014,30.25664]
[1777030414616,33.76,78379.5925,16.9,-0.36589,0.00014,30.28761]
[1777030415144,33.76,78379.5925,16.9,-0.36589,0.00014,30.28761]
[1777030419576,33.76,78375.675,16.9,-0.36644,0.00014,30.30124]
[1777030421979,33.77,78373.65,16.9,-0.36673,0.00014,30.30825]
[1777030422008,33.77,78373.65,16.9,-0.36673,0.00014,30.30825]
[1777030422020,33.77,78373.65,16.9,-0.36673,0.00014,30.30825]
[1777030422044,33.77,78373.65,16.9,-0.36673,0.00014,30.30825]
[1777030422529,33.77,78369.55,16.9,-0.3673,0.00014,30.32224]
[1777030423708,33.77,78369.55,16.9,-0.36731,0.00014,30.32263]
[1777030424104,33.77,78369.55,16.9,-0.36731,0.00014,30.32263]
[1777030424138,33.78,78379.21,16.9,-0.36599,0.00014,30.29028]
[1777030424263,33.78,78379.21,16.9,-0.36599,0.00014,30.29028]
[1777030424804,33.78,78379.21,16.9,-0.36599,0.00014,30.29028]
[1777030427636,33.79,78378.02,16.9,-0.36622,0.00014,30.29599]
[1777030429942,33.8,78375.2375,16.9,-0.36664,0.00014,30.30644]
[1777030431039,33.81,78375.2375,16.9,-0.36665,0.00014,30.30687]
[1777030431099,33.81,78375.2375,16.9,-0.36665,0.00014,30.30687]
[1777030436896,33.82,78382.4425,16.9,-0.3657,0.00014,30.28332]
[1777030441248,33.82,78389.2825,16.9,-0.36477,0.00014,30.26013]
[1777030441423,33.82,78389.2825,16.9,-0.36477,0.00014,30.26013]
[1777030441503,33.82,78389.2825,16.9,-0.36477,0.00014,30.26013]
[1777030442394,33.82,78389.2825,16.9,-0.36477,0.00014,30.26019]
[1777030443788,33.83,78389.2825,16.9,-0.36478,0.00014,30.26059]
[1777030444827,33.83,78374.9975,16.9,-0.36676,0.00014,30.30964]
[1777030446872,33.83,78376.5775,16.9,-0.36654,0.00014,30.3043]
[1777030447222,33.83,78376.5775,16.9,-0.36654,0.00014,30.30434]
[1777030447612,33.83,78376.5775,16.9,-0.36654,0.00014,30.30434]
[1777030448353,33.83,78376.5775,16.9,-0.36654,0.00014,30.30438]
[1777030453196,33.84,78372.395,16.9,-0.36716,0.00014,30.31965]
[1777030454138,33.84,78372.395,16.9,-0.36716,0.00014,30.31965]
[1777030456912,33.85,78387.5125,16.9,-0.36509,0.00014,30.26847]
[1777030459564,33.85,78389.0725,16.9,-0.36488,0.00014,30.26323]
[1777030464967,33.85,78389.165,16.9,-0.36488,0.00014,30.26334]
[1777030470006,33.86,78382.3375,16.9,-0.36583,0.00014,30.28709]
[1777030470258,33.86,78382.3375,16.9,-0.36583,0.00014,30.28709]
[1777030471175,33.86,78382.3375,16.9,-0.36583,0.00014,30.28709]
[1777030471192,33.86,78375.305,16.9,-0.3668,0.00014,30.30809]
[1777030471631,33.86,78375.305,16.9,-0.3668,0.00014,30.30809]
[1777030472174,33.86,78375.305,16.9,-0.3668,0.00014,30.30809]
[1777030474171,33.86,78375.49,16.9,-0.36677,0.00014,30.30753]
[1777030477052,33.86,78385.695,16.9,-0.36537,0.00014,30.27286]
[1777030482087,33.86,78389.885,16.9,-0.36481,0.00014,30.25878]
[1777030487122,33.87,78387.43,16.9,-0.36516,0.00014,30.26757]
[1777030490707,33.87,78385.05,16.9,-0.36549,0.00014,30.27592]
[1777030496185,33.87,78386.965,16.9,-0.36524,0.00014,30.26974]
[1777030500446,33.87,78384.5175,16.9,-0.36559,0.00014,30.27837]
[1777030501843,33.88,78384.5175,16.9,-0.36559,0.00014,30.27842]
[1777030503080,33.88,78384.5175,16.9,-0.36559,0.00014,30.27844]
[1777030504231,33.88,78364.8975,16.9,-0.3683,0.00014,30.34502]
[1777030505163,33.88,78364.8975,16.9,-0.3683,0.00014,30.34502]
[1777030505220,33.88,78364.8975,16.9,-0.3683,0.00014,30.34502]
[1777030506160,33.88,78362.9075,16.9,-0.36858,0.00014,30.35169]
[1777030508247,33.88,78355.05,16.9,-0.36966,0.00014,30.37787]
[1777030514240,33.88,78359.8975,16.9,-0.36899,0.00014,30.36171]
[1777030514313,33.88,78359.8975,16.9,-0.36899,0.00014,30.36171]
[1777030516009,33.88,78358.5875,16.9,-0.36917,0.00014,30.36607]
[1777030516118,33.88,78358.5875,16.9,-0.36917,0.00014,30.36607]
[1777030516487,33.88,78358.5875,16.9,-0.36917,0.00014,30.36607]
[1777030520673,33.88,78360.3625,16.9,-0.36893,0.00014,30.36013]
[1777030523099,33.88,78360.0425,16.9,-0.36897,0.00014,30.3612]
[1777030523505,33.88,78360.0425,16.9,-0.36897,0.00014,30.36119]
[1777030524407,33.87,78360.0425,16.9,-0.36897,0.00014,30.36119]
[1777030526792,33.87,78360.245,16.9,-0.36894,0.00014,30.36051]
[1777030529231,33.87,78360.245,16.9,-0.36894,0.00014,30.36051]
[1777030534241,33.87,78356.8225,16.9,-0.3694,0.00014,30.36887]
[1777030538722,33.87,78353.625,16.9,-0.36984,0.00014,30.37943]
[1777030540516,33.87,78353.43,16.9,-0.36987,0.00014,30.38004]
[1777030543528,33.87,78344.885,16.9,-0.37105,0.00014,30.4081]
[1777030544928,33.87,78344.885,16.9,-0.37105,0.00014,30.4081]
[1777030546889,33.87,78337.47,16.9,-0.37207,0.00014,30.43224]
[1777030546912,33.87,78337.47,16.9,-0.37207,0.00014,30.43224]
[1777030546981,33.87,78337.47,16.9,-0.37207,0.00014,30.43217]
[1777030547557,33.87,78329.055,16.9,-0.37324,0.00014,30.45944]
[1777030549433,33.87,78329.0725,16.9,-0.37324,0.00014,30.45937]
[1777030549904,33.87,78329.0725,16.9,-0.37324,0.00014,30.45937]
[1777030549971,33.87,78329.0725,16.9,-0.37324,0.00014,30.45937]
[1777030550063,33.87,78329.0725,16.9,-0.37324,0.00014,30.45937]
[1777030552592,33.87,78318.515,16.9,-0.37471,0.00014,30.49329]
[1777030556866,33.87,78320.23,16.9,-0.37447,0.00014,30.48789]
[1777030557716,33.87,78320.23,16.9,-0.37447,0.00014,30.48792]
[1777030561729,33.87,78314.2825,16.9,-0.3753,0.00014,30.50689]
[1777030564907,33.87,78309.225,16.9,-0.37601,0.00014,30.52286]
[1777030566025,33.87,78309.225,16.9,-0.37601,0.00014,30.52286]
[1777030566115,33.87,78309.225,16.9,-0.37601,0.00014,30.52285]
[1777030566414,33.87,78309.225,16.9,-0.37601,0.00014,30.52285]
[1777030566819,33.87,78309.225,16.9,-0.37601,0.00014,30.52285]
[1777030567131,33.87,78309.225,16.9,-0.37601,0.00014,30.52285]
[1777030567194,33.87,78309.225,16.9,-0.37601,0.00014,30.52285]
[1777030570190,33.88,78303.75,16.9,-0.37678,0.00014,30.54029]
[1777030571518,33.88,78298.905,16.9,-0.37746,0.00014,30.55557]
[1777030571910,33.88,78298.905,16.9,-0.37746,0.00014,30.55557]
[1777030572290,33.88,78298.905,16.9,-0.37746,0.00014,30.55557]
[1777030573301,33.88,78299.08,16.9,-0.37744,0.00014,30.5551]
[1777030574526,33.88,78298.2175,16.9,-0.37757,0.00014,30.55792]
[1777030574746,33.88,78298.2175,16.9,-0.37757,0.00014,30.55798]
[1777030575753,33.88,78286.92,16.9,-0.37914,0.00014,30.5928]
[1777030576922,33.88,78286.92,16.9,-0.37914,0.00014,30.5928]
[1777030577209,33.88,78286.92,16.9,-0.37914,0.00014,30.5928]
[1777030577739,33.88,78286.92,16.9,-0.37914,0.00014,30.59276]
[1777030577840,33.88,78286.92,16.9,-0.37914,0.00014,30.59276]
[1777030579471,33.88,78286.92,16.9,-0.37914,0.00014,30.59271]
[1777030581317,33.88,78319.465,16.9,-0.3746,0.00014,30.49099]
[1777030583788,33.88,78326.5875,16.9,-0.37363,0.00014,30.4686]
[1777030586835,33.9,78335.0925,16.9,-0.3725,0.00014,30.44242]
[1777030588542,33.9,78334.275,16.9,-0.37261,0.00014,30.44512]
[1777030588543,33.9,78334.275,16.9,-0.37261,0.00014,30.44512]
[1777030588544,33.9,78334.275,16.9,-0.37261,0.00014,30.44512]
[1777030593908,33.9,78340.42,16.9,-0.37176,0.00014,30.42244]
[1777030598610,33.91,78342.3575,16.9,-0.37151,0.00014,30.41648]
[1777030603957,33.91,78337.8775,16.9,-0.37214,0.00014,30.43147]
[1777030608647,33.92,78339.45,16.9,-0.37193,0.00014,30.42659]
[1777030608721,33.92,78339.45,16.9,-0.37193,0.00014,30.42659]
[1777030614028,33.92,78337.6025,16.9,-0.3722,0.00014,30.43291]
[1777030615815,33.92,78337.015,16.9,-0.37228,0.00014,30.43487]
[1777030616156,33.92,78337.015,16.9,-0.37228,0.00014,30.43487]
[1777030617193,33.92,78337.015,16.9,-0.37229,0.00014,30.43493]
[1777030619097,33.92,78323.6525,16.9,-0.37414,0.00014,30.47803]
[1777030620469,33.92,78317.8625,16.9,-0.37495,0.00014,30.49647]
[1777030623076,33.92,78314.63,16.9,-0.3754,0.00014,30.50672]
[1777030623098,33.92,78314.63,16.9,-0.3754,0.00014,30.50672]
[1777030625976,33.92,78315.5575,16.9,-0.37527,0.00014,30.50381]
[1777030629727,33.92,78314.205,16.9,-0.37546,0.00014,30.50811]
[1777030633963,33.92,78312.405,16.9,-0.37571,0.00014,30.5138]
[1777030636251,33.92,78320.3675,16.9,-0.3746,0.00014,30.48861]
[1777030641286,33.92,78324.5475,16.9,-0.37403,0.00014,30.47539]
[1777030646323,33.93,78325.9225,16.9,-0.37384,0.00014,30.47112]
[1777030649343,33.93,78317.9325,16.9,-0.37495,0.00014,30.49662]
[1777030654380,33.93,78316.9325,16.9,-0.37508,0.00014,30.49684]
[1777030656475,33.93,78316.7575,16.9,-0.37511,0.00014,30.4974]
[1777030656531,33.93,78317.395,16.9,-0.37502,0.00014,30.49539]
[1777030656915,33.93,78317.395,16.9,-0.37502,0.00014,30.49539]
[1777030657037,33.93,78317.395,16.9,-0.37502,0.00014,30.49539]
[1777030658532,33.93,78315.905,16.9,-0.37523,0.00014,30.50011]
[1777030658908,33.93,78315.905,16.9,-0.37523,0.00014,30.50011]
[1777030658936,33.93,78315.905,16.9,-0.37523,0.00014,30.50011]
[1777030659414,33.93,78315.905,16.9,-0.37523,0.00014,30.50008]
[1777030661428,33.93,78288.685,16.9,-0.37902,0.00014,30.58498]
[1777030663150,33.93,78288.5825,16.9,-0.37904,0.00014,30.58534]
[1777030664759,33.93,78286.0025,16.9,-0.3794,0.00014,30.59332]
[1777030666061,33.93,78286.0025,16.9,-0.3794,0.00014,30.59336]
[1777030668077,33.93,78285.8825,16.9,-0.37942,0.00014,30.59381]
[1777030668594,33.93,78285.8825,16.9,-0.37942,0.00014,30.59385]
[1777030674500,33.93,78284.0225,16.9,-0.37969,0.00014,30.59975]
[1777030676049,33.93,78283.89,16.9,-0.37971,0.00014,30.6002]
[1777030676520,33.94,78283.89,16.9,-0.37972,0.00014,30.60023]
[1777030678798,33.94,78282.415,16.9,-0.37992,0.00014,30.60479]
[1777030680422,33.94,78282.415,16.9,-0.37993,0.00014,30.60483]
[1777030683896,33.94,78277.7175,16.9,-0.38059,0.00014,30.6192]
[1777030685511,33.94,78288.7025,16.9,-0.37906,0.00014,30.58588]
[1777030687580,33.94,78287.2225,16.9,-0.37927,0.00014,30.5905]
[1777030693653,33.94,78282.1325,16.9,-0.37999,0.00014,30.60625]
[1777030698073,33.95,78283.02,16.9,-0.37987,0.00014,30.60367]
[1777030703723,33.95,78279.4225,16.9,-0.38038,0.00014,30.61478]
[1777030708758,33.95,78279.9975,16.9,-0.3803,0.00014,30.61318]
[1777030712988,33.95,78279.1975,16.9,-0.38041,0.00014,30.6127]
[1777030714974,33.95,78278.9875,16.9,-0.38044,0.00014,30.61339]
[1777030714979,33.95,78278.9875,16.9,-0.38044,0.00014,30.61339]
[1777030714999,33.95,78278.9875,16.9,-0.38044,0.00014,30.61339]
[1777030715040,33.95,78278.9875,16.9,-0.38044,0.00014,30.61339]
[1777030715220,33.95,78278.9875,16.9,-0.38044,0.00014,30.61339]
[1777030715305,33.95,78278.9875,16.9,-0.38044,0.00014,30.61339]
[1777030715442,33.95,78278.9875,16.9,-0.38044,0.00014,30.61339]
[1777030715578,33.95,78278.9875,16.9,-0.38044,0.00014,30.61339]
[1777030715998,33.95,78278.9875,16.9,-0.38044,0.00014,30.61341]
[1777030716062,33.95,78278.9875,16.9,-0.38044,0.00014,30.61341]
[1777030716121,33.95,78278.9875,16.9,-0.38044,0.00014,30.61341]
[1777030716156,33.95,78278.9875,16.9,-0.38044,0.00014,30.61341]
[1777030716385,33.95,78278.9875,16.9,-0.38044,0.00014,30.61341]
[1777030716829,33.95,78278.9875,16.9,-0.38044,0.00014,30.61344]
[1777030716882,33.95,78278.9875,16.9,-0.38044,0.00014,30.61344]
[1777030716899,33.95,78278.9875,16.9,-0.38044,0.00014,30.61344]
[1777030716986,33.95,78278.9875,16.9,-0.38044,0.00014,30.61342]
[1777030717954,33.95,78278.9875,16.9,-0.38044,0.00014,30.61342]
[1777030718345,33.95,78278.9875,16.9,-0.38044,0.00014,30.61342]
[1777030718833,33.95,78263.5225,16.9,-0.3826,0.00014,30.65971]
[1777030720887,33.95,78263.5225,16.9,-0.3826,0.00014,30.65971]
[1777030723584,33.95,78263.79,16.9,-0.38257,0.00014,30.65894]
[1777030724875,33.95,78273.035,16.9,-0.38128,0.00014,30.6314]
[1777030727067,33.95,78275.975,16.9,-0.38087,0.00014,30.62259]
[1777030728125,33.95,78275.975,16.9,-0.38087,0.00014,30.62261]
[1777030731095,33.96,78278.965,16.9,-0.38045,0.00014,30.61367]
[1777030734273,33.96,78281.485,16.9,-0.38011,0.00014,30.60614]
[1777030734557,33.96,78281.485,16.9,-0.38011,0.00014,30.60614]
[1777030735670,33.96,78283.315,16.9,-0.37985,0.00014,30.60066]
[1777030735805,33.96,78283.315,16.9,-0.37985,0.00014,30.60066]
[1777030736283,33.96,78283.315,16.9,-0.37985,0.00014,30.60066]
[1777030737025,33.96,78283.315,16.9,-0.37986,0.00014,30.6007]
[1777030741334,33.96,78286.2175,16.9,-0.37946,0.00014,30.59203]
[1777030742299,33.96,78286.2175,16.9,-0.37946,0.00014,30.59207]
[1777030742369,33.96,78286.2175,16.9,-0.37946,0.00014,30.59207]
[1777030742518,33.96,78286.2175,16.9,-0.37946,0.00014,30.59207]
[1777030742618,33.96,78286.2175,16.9,-0.37946,0.00014,30.59207]
[1777030742756,33.96,78286.2175,16.9,-0.37946,0.00014,30.59211]
[1777030742788,33.96,78286.2175,16.9,-0.37946,0.00014,30.59211]
[1777030742898,33.96,78286.2175,16.9,-0.37946,0.00014,30.59211]
[1777030742914,33.96,78286.2175,16.9,-0.37946,0.00014,30.59211]
[1777030743023,33.96,78286.2175,16.9,-0.37946,0.00014,30.59211]
[1777030743117,33.96,78286.2175,16.9,-0.37946,0.00014,30.59211]
[1777030743338,33.96,78286.2175,16.9,-0.37946,0.00014,30.59215]
[1777030745364,33.96,78286.7725,16.9,-0.37938,0.00014,30.59023]
[1777030747748,33.96,78286.7725,16.9,-0.37937,0.00014,30.59004]
[1777030748041,33.94,78286.7725,16.9,-0.37933,0.00014,30.58904]
[1777030748580,33.94,78286.7725,16.9,-0.37933,0.00014,30.58904]
[1777030750524,33.94,78286.7725,16.9,-0.37933,0.00014,30.58902]
[1777030750525,33.94,78286.7725,16.9,-0.37933,0.00014,30.58902]
[1777030750529,33.94,78286.7725,16.9,-0.37933,0.00014,30.58901]
[1777030751062,33.93,78313.3075,16.9,-0.37559,0.00014,30.50569]
[1777030751798,33.93,78313.3075,16.9,-0.37559,0.00014,30.50569]
[1777030752359,33.93,78313.3075,16.9,-0.37559,0.00014,30.50569]
[1777030753076,33.92,78324.475,16.9,-0.37401,0.00014,30.46931]
[1777030755314,33.92,78324.6775,16.9,-0.37398,0.00014,30.46858]
[1777030755351,33.92,78324.6775,16.9,-0.37398,0.00014,30.46858]
[1777030755424,33.92,78324.6775,16.9,-0.37398,0.00014,30.46858]
[1777030755500,33.92,78324.6775,16.9,-0.37397,0.00014,30.4685]
[1777030761131,33.92,78325.7275,16.9,-0.37383,0.00014,30.46517]
[1777030766167,33.92,78323.085,16.9,-0.37419,0.00014,30.47363]
[1777030771202,33.92,78326.1475,16.9,-0.37376,0.00014,30.46086]
[1777030774745,33.92,78327.24,16.9,-0.37361,0.00014,30.45739]
[1777030778755,33.92,78323.585,16.9,-0.37412,0.00014,30.46914]
[1777030778855,33.92,78323.585,16.9,-0.37412,0.00014,30.46914]
[1777030778869,33.92,78323.585,16.9,-0.37412,0.00014,30.46914]
[1777030779257,33.92,78323.585,16.9,-0.37412,0.00014,30.46916]
[1777030780856,33.92,78323.585,16.9,-0.37412,0.00014,30.46927]
[1777030781479,33.92,78323.585,16.9,-0.37412,0.00014,30.46927]
[1777030782279,33.92,78314.7825,16.9,-0.37536,0.00014,30.49747]
[1777030787314,33.93,78313.11,16.9,-0.37561,0.00014,30.50327]
[1777030792350,33.94,78311.6,16.9,-0.37584,0.00014,30.50852]
[1777030793378,33.94,78311.6,16.9,-0.37584,0.00014,30.50852]
[1777030794273,33.94,78311.6,16.9,-0.37584,0.00014,30.50861]
[1777030794544,33.94,78311.6,16.9,-0.37584,0.00014,30.50861]
[1777030795371,33.94,78297.7675,16.9,-0.37777,0.00014,30.55194]
[1777030799478,33.94,78298.89,16.9,-0.37763,0.00014,30.54867]
[1777030803017,33.95,78296.8525,16.9,-0.37792,0.00014,30.55524]
[1777030807710,33.95,78296.845,16.9,-0.37793,0.00014,30.5556]
[1777030813497,33.95,78291.6225,16.9,-0.37867,0.00014,30.57202]
[1777030816359,33.96,78290.5625,16.9,-0.37883,0.00014,30.57537]
[1777030818101,33.96,78289.0375,16.9,-0.37904,0.00014,30.58013]
[1777030823566,33.96,78283.485,16.9,-0.37983,0.00014,30.59729]
[1777030826183,33.96,78283.105,16.9,-0.37988,0.00014,30.59851]
[1777030826590,33.96,78283.105,16.9,-0.37988,0.00014,30.59855]
[1777030831625,33.96,78286.075,16.9,-0.37946,0.00014,30.58653]
[1777030832997,33.96,78285.385,16.9,-0.37956,0.00014,30.58863]
[1777030838187,33.96,78284.865,16.9,-0.37963,0.00014,30.59021]
[1777030840615,33.96,78283.8575,16.9,-0.37977,0.00014,30.59327]
[1777030840623,33.96,78283.8575,16.9,-0.37977,0.00014,30.59327]
[1777030840675,33.96,78283.45,16.9,-0.37983,0.00014,30.59451]
[1777030842699,33.96,78284.0475,16.9,-0.37975,0.00014,30.59277]
[1777030843678,33.96,78283.8625,16.9,-0.37977,0.00014,30.59337]
[1777030845270,33.96,78283.2675,16.9,-0.37986,0.00014,30.59517]
[1777030845319,33.96,78283.2675,16.9,-0.37986,0.00014,30.59516]
[1777030848683,33.96,78275.1925,16.9,-0.38099,0.00014,30.61964]
[1777030848841,33.96,78275.1925,16.9,-0.38099,0.00014,30.61964]
[1777030850934,33.96,78275.1925,16.9,-0.38099,0.00014,30.61968]
[1777030851035,33.96,78275.1925,16.9,-0.38099,0.00014,30.61971]
[1777030856609,33.96,78282.635,16.9,-0.37995,0.00014,30.59719]
[1777030858700,33.96,78292.8825,16.9,-0.37852,0.00014,30.56589]
[1777030859701,33.96,78304.26,16.9,-0.37694,0.00014,30.53072]
[1777030860444,33.96,78304.26,16.9,-0.37694,0.00014,30.53072]
[1777030865499,33.97,78298.0775,16.9,-0.3778,0.00014,30.55006]
[1777030866877,33.97,78286.165,16.9,-0.37946,0.00014,30.58663]
[1777030871913,33.97,78282.94,16.9,-0.37991,0.00014,30.59641]
[1777030876529,33.97,78285.2325,16.9,-0.37959,0.00014,30.58944]
[1777030876614,33.97,78285.2325,16.9,-0.37959,0.00014,30.58944]
[1777030877636,33.97,78285.2325,16.9,-0.37959,0.00014,30.58944]
[1777030878065,33.97,78285.2325,16.9,-0.37959,0.00014,30.58947]
[1777030878167,33.97,78285.2325,16.9,-0.37959,0.00014,30.58947]
[1777030879949,33.97,78282.47,16.9,-0.37998,0.00014,30.59793]
[1777030882110,33.97,78280.6175,16.9,-0.38024,0.00014,30.60361]
[1777030882506,33.97,78280.6175,16.9,-0.38024,0.00014,30.60361]
[1777030883014,33.97,78280.6175,16.9,-0.38024,0.00014,30.60365]
[1777030883082,33.97,78280.6175,16.9,-0.38024,0.00014,30.60365]
[1777030884370,33.97,78280.6175,16.9,-0.38025,0.00014,30.6037]
[1777030884621,33.97,78280.6175,16.9,-0.38025,0.00014,30.6037]
[1777030885083,33.97,78280.6175,16.9,-0.38025,0.00014,30.60374]
[1777030888567,33.97,78286.6725,16.9,-0.37941,0.00014,30.58546]
[1777030889583,33.97,78286.6725,16.9,-0.37941,0.00014,30.5855]
[1777030889597,33.97,78286.6725,16.9,-0.37941,0.00014,30.5855]
[1777030889733,33.97,78294.3025,16.9,-0.37835,0.00014,30.56218]
[1777030889779,33.97,78294.3025,16.9,-0.37835,0.00014,30.56218]
[1777030891445,33.97,78294.3025,16.9,-0.37835,0.00014,30.5622]
[1777030892736,33.97,78314.5225,16.9,-0.37553,0.00014,30.4962]
[1777030897584,33.97,78317.5425,16.9,-0.37511,0.00014,30.48666]
[1777030898335,33.97,78317.5425,16.9,-0.37511,0.00014,30.48666]
[1777030899026,33.97,78317.5425,16.9,-0.37511,0.00014,30.48672]
[1777030899279,33.97,78317.5425,16.9,-0.37511,0.00014,30.48672]
[1777030899940,33.97,78317.5425,16.9,-0.37511,0.00014,30.48678]
[1777030901787,33.97,78312.525,16.9,-0.37581,0.00014,30.50265]
[1777030904548,33.98,78313.4325,16.9,-0.37569,0.00014,30.49985]
[1777030904625,33.98,78313.4325,16.9,-0.37569,0.00014,30.49985]
[1777030904947,33.98,78313.4325,16.9,-0.37569,0.00014,30.49986]
[1777030905165,33.98,78313.4325,16.9,-0.37569,0.00014,30.49986]
[1777030905285,33.98,78313.4325,16.9,-0.37569,0.00014,30.49986]
[1777030905306,33.98,78313.4325,16.9,-0.37569,0.00014,30.49992]
[1777030905786,33.98,78313.4325,16.9,-0.37569,0.00014,30.49992]
[1777030907166,33.98,78303.9,16.9,-0.37702,0.00014,30.52988]
[1777030907816,33.98,78303.9,16.9,-0.37702,0.00014,30.52988]
[1777030907859,33.98,78303.9,16.9,-0.37702,0.00014,30.52988]
[1777030910188,33.98,78291.6375,16.9,-0.37873,0.00014,30.56791]
[1777030915224,33.98,78302.5925,16.9,-0.37722,0.00014,30.5344]
[1777030917327,33.98,78301.29,16.9,-0.3774,0.00014,30.53851]
[1777030917372,33.99,78301.29,16.9,-0.37741,0.00014,30.53858]
[1777030919356,33.99,78301.045,16.9,-0.37744,0.00014,30.53936]
[1777030921266,33.99,78309.4875,16.9,-0.37627,0.00014,30.51316]
[1777030926301,33.99,78306.83,16.9,-0.37665,0.00014,30.52161]
[1777030931774,33.99,78306.6625,16.9,-0.37667,0.00014,30.52228]
[1777030937378,33.99,78309.0775,16.9,-0.37635,0.00014,30.51495]
[1777030938385,33.99,78322.0375,16.9,-0.37455,0.00014,30.47414]
[1777030943420,34.0,78321.34,16.9,-0.37466,0.00014,30.47666]
[1777030947767,34.0,78322.36,16.9,-0.37453,0.00014,30.4736]
[1777030947812,34.0,78322.1475,16.9,-0.37456,0.00014,30.47434]
[1777030948001,34.0,78322.1475,16.9,-0.37456,0.00014,30.47434]
[1777030950478,34.0,78333.9075,16.9,-0.37293,0.00014,30.43686]
[1777030955513,34.0,78332.44,16.9,-0.37313,0.00014,30.43872]
[1777030956263,34.0,78332.44,16.9,-0.37313,0.00014,30.43872]
[1777030962562,34.01,78332.16,16.9,-0.37318,0.00014,30.43983]
[1777030966894,34.01,78332.195,16.9,-0.37318,0.00014,30.43984]
[1777030972816,34.01,78333.86,16.9,-0.37295,0.00014,30.43468]
[1777030977645,34.01,78333.125,16.9,-0.37306,0.00014,30.43717]
[1777030981499,34.01,78327.33,16.9,-0.37387,0.00014,30.45599]
[1777030986699,34.02,78329.77,16.9,-0.37354,0.00014,30.44835]
[1777030991428,34.02,78329.295,16.9,-0.37362,0.00014,30.45019]
[1777030991558,34.02,78329.295,16.9,-0.37362,0.00014,30.45019]
[1777030991812,34.02,78329.295,16.9,-0.37362,0.00014,30.45019]
[1777030994209,34.02,78328.335,16.9,-0.37376,0.00014,30.45341]
[1777030995136,34.02,78328.335,16.9,-0.37376,0.00014,30.45344]
[1777030995146,34.02,78328.335,16.9,-0.37376,0.00014,30.45344]
[1777030995212,34.02,78328.335,16.9,-0.37376,0.00014,30.45344]
[1777030995793,34.02,78328.335,16.9,-0.37376,0.00014,30.45347]
[1777030997807,34.03,78316.845,16.9,-0.37536,0.00014,30.49013]
[1777031002841,34.03,78313.725,16.9,-0.37581,0.00014,30.50041]
[1777031007857,34.04,78316.47,16.9,-0.37545,0.00014,30.49226]
[1777031009365,34.04,78316.5625,16.9,-0.37544,0.00014,30.49206]
[1777031009466,34.04,78316.5625,16.9,-0.37544,0.00014,30.49216]
[1777031012007,34.04,78318.1775,16.9,-0.37521,0.00014,30.48406]
[1777031017501,34.04,78322.32,16.9,-0.37464,0.00014,30.47097]
[1777031022872,34.04,78324.12,16.9,-0.37439,0.00014,30.46533]
[1777031024415,34.04,78324.5775,16.9,-0.37433,0.00014,30.46389]
[1777031030032,34.04,78327.42,16.9,-0.37394,0.00014,30.45493]
[1777031031211,34.04,78327.42,16.9,-0.37394,0.00014,30.45493]
[1777031031600,34.04,78327.42,16.9,-0.37394,0.00014,30.45493]
[1777031031675,34.04,78327.42,16.9,-0.37394,0.00014,30.45493]
[1777031031966,34.04,78327.42,16.9,-0.37394,0.00014,30.45495]
[1777031037080,34.04,78329.87,16.9,-0.3736,0.00014,30.44724]
[1777031042116,34.04,78331.96,16.9,-0.37332,0.00014,30.44067]
[1777031045102,34.05,78332.6525,16.9,-0.37323,0.00014,30.4385]
[1777031047914,34.05,78332.9675,16.9,-0.37319,0.00014,30.43757]
[1777031047917,34.05,78332.9675,16.9,-0.37319,0.00014,30.43757]
[1777031047957,34.05,78332.9675,16.9,-0.37319,0.00014,30.43757]
[1777031047963,34.05,78332.9675,16.9,-0.37319,0.00014,30.43757]
[1777031048063,34.05,78332.9675,16.9,-0.37319,0.00014,30.43757]
[1777031051178,34.05,78342.7825,16.9,-0.37183,0.00014,30.40607]
[1777031053969,34.05,78342.295,16.9,-0.37191,0.00014,30.40774]
[1777031055114,34.05,78342.295,16.9,-0.37191,0.00014,30.40779]
[1777031055122,34.05,78342.295,16.9,-0.37191,0.00014,30.40779]
[1777031055161,34.05,78342.295,16.9,-0.37191,0.00014,30.40779]
[1777031055168,34.05,78342.295,16.9,-0.37191,0.00014,30.40779]
[1777031055306,34.05,78342.295,16.9,-0.37191,0.00014,30.40779]
[1777031055320,34.05,78342.295,16.9,-0.37191,0.00014,30.40779]
[1777031055485,34.05,78342.295,16.9,-0.37191,0.00014,30.40779]
[1777031061733,34.05,78345.62,16.9,-0.37146,0.00014,30.39729]
[1777031065185,34.05,78338.475,16.9,-0.37245,0.00014,30.42058]
[1777031065740,34.05,78338.475,16.9,-0.37245,0.00014,30.42058]
[1777031065774,34.05,78338.475,16.9,-0.37245,0.00014,30.42058]
[1777031065916,34.06,78336.02,16.9,-0.37279,0.00014,30.42852]
[1777031068298,34.06,78322.0425,16.9,-0.37474,0.00014,30.47347]
[1777031069238,34.06,78322.0425,16.9,-0.37474,0.00014,30.47347]
[1777031074340,34.07,78325.715,16.9,-0.37425,0.00014,30.45944]
[1777031079549,34.07,78325.235,16.9,-0.37433,0.00014,30.46141]
[1777031085418,34.08,78318.875,16.9,-0.37524,0.00014,30.48223]
[1777031088160,34.08,78318.7325,16.9,-0.37526,0.00014,30.48286]
[1777031093472,34.09,78317.1225,16.9,-0.37551,0.00014,30.48847]
[1777031098508,34.1,78316.905,16.9,-0.37555,0.00014,30.48958]
[1777031102828,34.1,78316.4775,16.9,-0.37562,0.00014,30.49119]
[1777031103927,34.1,78315.4375,16.9,-0.37577,0.00014,30.49453]
[1777031103963,34.1,78305.36,16.9,-0.37717,0.00014,30.52598]
[1777031104329,34.1,78305.36,16.9,-0.37717,0.00014,30.52598]
[1777031106094,34.1,78305.36,16.9,-0.37717,0.00014,30.52608]
[1777031107709,34.1,78305.36,16.9,-0.37718,0.00014,30.52612]
[1777031108958,34.1,78305.36,16.9,-0.37718,0.00014,30.52615]
[1777031108967,34.1,78289.11,16.9,-0.37943,0.00014,30.57599]
[1777031114621,34.1,78283.15,16.9,-0.38027,0.00014,30.59412]
[1777031115160,34.1,78283.15,16.9,-0.38027,0.00014,30.59412]
[1777031115171,34.1,78283.15,16.9,-0.38027,0.00014,30.59412]
[1777031115251,34.1,78283.15,16.9,-0.38027,0.00014,30.59412]
[1777031115300,34.1,78283.15,16.9,-0.38027,0.00014,30.59412]
[1777031115633,34.1,78283.15,16.9,-0.38027,0.00014,30.59412]
[1777031116819,34.1,78283.15,16.9,-0.38027,0.00014,30.59414]
[1777031117644,34.1,78269.1425,16.9,-0.38221,0.00014,30.63595]
[1777031118602,34.1,78269.1425,16.9,-0.38221,0.00014,30.63595]
[1777031123807,34.1,78268.855,16.9,-0.38225,0.00014,30.63673]
[1777031124597,34.1,78268.855,16.9,-0.38225,0.00014,30.63672]
[1777031125730,34.1,78268.855,16.9,-0.38225,0.00014,30.6367]
[1777031127277,34.1,78269.6075,16.9,-0.38214,0.00014,30.63446]
[1777031129303,34.1,78274.1725,16.9,-0.38151,0.00014,30.6209]
[1777031129912,34.1,78274.1725,16.9,-0.38151,0.00014,30.6209]
[1777031130315,34.1,78273.6175,16.9,-0.38159,0.00014,30.62255]
[1777031130765,34.1,78273.6175,16.9,-0.38159,0.00014,30.62255]
[1777031135880,34.1,78270.8775,16.9,-0.38196,0.00014,30.62767]
[1777031137252,34.1,78271.01,16.9,-0.38194,0.00014,30.62727]
[1777031137304,34.1,78271.01,16.9,-0.38194,0.00014,30.62727]
[1777031138027,34.1,78268.485,16.9,-0.38229,0.00014,30.63474]
[1777031138139,34.1,78268.485,16.9,-0.38229,0.00014,30.63474]
[1777031139686,34.1,78268.485,16.9,-0.38229,0.00014,30.6347]
[1777031139723,34.1,78268.485,16.9,-0.38229,0.00014,30.6347]
[1777031139944,34.1,78268.485,16.9,-0.38229,0.00014,30.6347]
[1777031140010,34.1,78250.6325,16.9,-0.38478,0.00014,30.68687]
[1777031140412,34.1,78250.6325,16.9,-0.38478,0.00014,30.68687]
[1777031142597,34.1,78254.26,16.9,-0.38427,0.00014,30.67631]
[1777031143829,34.1,78265.8425,16.9,-0.38265,0.00014,30.64237]
[1777031146729,34.1,78266.57,16.9,-0.38255,0.00014,30.6402]
[1777031146792,34.1,78266.57,16.9,-0.38255,0.00014,30.6402]
[1777031148867,34.1,78258.0775,16.9,-0.38373,0.00014,30.66504]
[1777031153776,34.1,78253.6975,16.9,-0.38433,0.00014,30.67766]
[1777031154982,34.1,78253.6975,16.9,-0.38433,0.00014,30.67763]
[1777031157945,34.09,78257.455,16.9,-0.3838,0.00014,30.66661]
[1777031158024,34.09,78257.455,16.9,-0.3838,0.00014,30.66661]
[1777031159650,34.09,78257.8975,16.9,-0.38374,0.00014,30.66526]
[1777031160951,34.09,78250.13,16.9,-0.38482,0.00014,30.68773]
[1777031162966,34.09,78242.1675,16.9,-0.38593,0.00014,30.71052]
[1777031163472,34.09,78242.1675,16.9,-0.38593,0.00014,30.71052]
[1777031163507,34.09,78242.1675,16.9,-0.38593,0.00014,30.71052]
[1777031164011,34.09,78242.1675,16.9,-0.38593,0.00014,30.71052]
[1777031164052,34.09,78242.1675,16.9,-0.38593,0.00014,30.71052]
[1777031164035,34.09,78239.78,16.9,-0.38626,0.00014,30.71728]
[1777031166921,34.09,78238.5025,16.9,-0.38644,0.00014,30.72097]
[1777031169227,34.09,78230.985,16.9,-0.38749,0.00014,30.7423]
[1777031174963,34.09,78228.03,16.9,-0.38791,0.00014,30.75065]
[1777031180060,34.09,78233.305,16.9,-0.38717,0.00014,30.73588]
[1777031183467,34.09,78231.26,16.9,-0.38746,0.00014,30.74169]
[1777031189069,34.09,78223.11,16.9,-0.3886,0.00014,30.76456]
[1777031194075,34.09,78225.925,16.9,-0.3882,0.00014,30.75373]
[1777031199222,34.09,78221.8625,16.9,-0.38877,0.00014,30.76507]
[1777031202408,34.09,78219.085,16.9,-0.38916,0.00014,30.77277]
[1777031202446,34.09,78219.085,16.9,-0.38916,0.00014,30.77277]
[1777031202452,34.09,78219.085,16.9,-0.38916,0.00014,30.77277]
[1777031208285,34.09,78221.66,16.9,-0.3888,0.00014,30.7656]
[1777031213324,34.09,78213.93,16.9,-0.38988,0.00014,30.78695]
[1777031218358,34.09,78208.825,16.9,-0.39059,0.00014,30.80086]
[1777031220373,34.09,78217.1825,16.9,-0.38942,0.00014,30.77785]
[1777031225408,34.09,78216.6775,16.9,-0.38949,0.00014,30.77919]
[1777031227939,34.09,78217.265,16.9,-0.3894,0.00014,30.77756]
[1777031231450,34.09,78206.2225,16.9,-0.39095,0.00014,30.80777]
[1777031236485,34.09,78210.275,16.9,-0.39037,0.00014,30.79659]
[1777031241519,34.08,78211.3725,16.9,-0.39021,0.00014,30.79348]
[1777031242728,34.08,78211.3725,16.9,-0.39021,0.00014,30.79348]
[1777031242750,34.08,78211.3725,16.9,-0.39021,0.00014,30.79348]
[1777031243082,34.08,78211.3725,16.9,-0.39021,0.00014,30.79348]
[1777031244541,34.08,78212.28,16.9,-0.39009,0.00014,30.79097]
[1777031246251,34.08,78212.28,16.9,-0.39009,0.00014,30.79098]
[1777031246328,34.08,78212.28,16.9,-0.39009,0.00014,30.79099]
[1777031247612,34.08,78212.28,16.9,-0.39009,0.00014,30.79099]
[1777031248684,34.08,78212.28,16.9,-0.39008,0.00014,30.79093]
[1777031248785,34.08,78212.28,16.9,-0.39008,0.00014,30.79086]
[1777031249857,34.08,78212.28,16.9,-0.39008,0.00014,30.79086]
[1777031249946,34.08,78212.28,16.9,-0.39008,0.00014,30.79086]
[1777031250016,34.08,78212.28,16.9,-0.39008,0.00014,30.79087]
[1777031250150,34.08,78212.28,16.9,-0.39008,0.00014,30.79087]
[1777031250473,34.08,78212.28,16.9,-0.39008,0.00014,30.79087]
[1777031250818,34.08,78212.28,16.9,-0.39008,0.00014,30.79087]
[1777031251599,34.08,78230.16,16.9,-0.38756,0.00014,30.73804]
[1777031254135,34.08,78254.87,16.9,-0.38411,0.00014,30.66719]
[1777031254208,34.08,78254.87,16.9,-0.38411,0.00014,30.66719]
[1777031260416,34.08,78254.74,16.9,-0.38412,0.00014,30.66739]
[1777031263373,34.08,78250.3025,16.9,-0.38473,0.00014,30.68016]
[1777031266644,34.07,78247.9075,16.9,-0.38506,0.00014,30.68695]
[1777031266667,34.07,78247.9075,16.9,-0.38506,0.00014,30.68695]
[1777031271348,34.07,78251.5025,16.9,-0.38455,0.00014,30.67637]
[1777031272046,34.07,78251.5025,16.9,-0.38455,0.00014,30.67637]
[1777031274345,34.07,78249.8925,16.9,-0.38477,0.00014,30.68093]
[1777031275655,34.07,78249.8925,16.9,-0.38477,0.00014,30.6809]
[1777031278645,34.07,78251.4075,16.9,-0.38455,0.00014,30.6764]
[1777031278654,34.07,78251.4075,16.9,-0.38455,0.00014,30.6764]
[1777031278671,34.07,78251.4075,16.9,-0.38455,0.00014,30.6764]
[1777031278780,34.07,78251.4075,16.9,-0.38455,0.00014,30.6764]
[1777031282285,34.07,78253.3025,16.9,-0.38428,0.00014,30.67078]
[1777031282463,34.07,78253.3025,16.9,-0.38428,0.00014,30.67078]
[1777031283073,34.07,78253.3025,16.9,-0.38428,0.00014,30.67078]
[1777031284839,34.07,78264.555,16.9,-0.38271,0.00014,30.63777]
[1777031289207,34.06,78264.0775,16.9,-0.38277,0.00014,30.63913]
[1777031289453,34.06,78264.0775,16.9,-0.38277,0.00014,30.63913]
[1777031292174,34.06,78253.1875,16.9,-0.38429,0.00014,30.67094]
[1777031292557,34.06,78253.1875,16.9,-0.38429,0.00014,30.67094]
[1777031293831,34.06,78253.1875,16.9,-0.38429,0.00014,30.67091]
[1777031293937,34.06,78253.1875,16.9,-0.38429,0.00014,30.67091]
[1777031297677,34.06,78248.0975,16.9,-0.385,0.00014,30.68552]
[1777031297810,34.06,78248.0975,16.9,-0.385,0.00014,30.68552]
[1777031298001,34.06,78248.0975,16.9,-0.385,0.00014,30.68552]
[1777031299634,34.06,78247.09,16.9,-0.38513,0.00014,30.68836]
[1777031300700,34.06,78247.09,16.9,-0.38513,0.00014,30.68832]
[1777031302966,34.06,78257.5025,16.9,-0.38367,0.00014,30.65799]
[1777031308001,34.06,78256.3875,16.9,-0.38382,0.00014,30.66113]
[1777031313035,34.05,78255.745,16.9,-0.3839,0.00014,30.65989]
[1777031315442,34.05,78256.0825,16.9,-0.38385,0.00014,30.65885]
[1777031321093,34.05,78254.1025,16.9,-0.38412,0.00014,30.66447]
[1777031326128,34.05,78254.4175,16.9,-0.38407,0.00014,30.66342]
[1777031326535,34.05,78254.4175,16.9,-0.38407,0.00014,30.66342]
[1777031326567,34.05,78254.4175,16.9,-0.38407,0.00014,30.66342]
[1777031326794,34.05,78254.4175,16.9,-0.38407,0.00014,30.66342]
[1777031326939,34.05,78254.4175,16.9,-0.38407,0.00014,30.66342]
[1777031328689,34.05,78254.4175,16.9,-0.38407,0.00014,30.66341]
[1777031330156,34.05,78276.2575,16.9,-0.38102,0.00014,30.59886]
[1777031335191,34.05,78282.305,16.9,-0.38019,0.00014,30.58077]
[1777031335971,34.05,78282.305,16.9,-0.38019,0.00014,30.58077]
[1777031340221,34.05,78292.3925,16.9,-0.37879,0.00014,30.55029]
[1777031346227,34.06,78292.7825,16.9,-0.37874,0.00014,30.54935]
[1777031347228,34.06,78302.615,16.9,-0.37738,0.00014,30.51916]
[1777031349180,34.06,78303.31,16.9,-0.37729,0.00014,30.51707]
[1777031350231,34.06,78285.4525,16.9,-0.37977,0.00014,30.57185]
[1777031351232,34.06,78298.7175,16.9,-0.37793,0.00014,30.53137]
[1777031355236,34.06,78287.95,16.9,-0.37943,0.00014,30.56451]
[1777031360366,34.07,78289.98,16.9,-0.37916,0.00014,30.55855]
[1777031361338,34.07,78289.98,16.9,-0.37916,0.00014,30.55855]
[1777031361614,34.07,78289.98,16.9,-0.37916,0.00014,30.55855]
[1777031362611,34.07,78289.98,16.9,-0.37916,0.00014,30.55858]
[1777031363865,34.07,78289.98,16.9,-0.37916,0.00014,30.5586]
[1777031364214,34.07,78289.98,16.9,-0.37916,0.00014,30.5586]
[1777031364245,34.07,78281.415,16.9,-0.38035,0.00014,30.58457]
[1777031365491,34.07,78281.9575,16.9,-0.38028,0.00014,30.58296]
[1777031365649,34.07,78281.9575,16.9,-0.38028,0.00014,30.58296]
[1777031365825,34.07,78281.9575,16.9,-0.38028,0.00014,30.58296]
[1777031365850,34.07,78281.9575,16.9,-0.38028,0.00014,30.58296]
[1777031365916,34.07,78281.9575,16.9,-0.38028,0.00014,30.58296]
[1777031368550,34.07,78268.7425,16.9,-0.38212,0.00014,30.6225]
[1777031373584,34.07,78264.6125,16.9,-0.38269,0.00014,30.63168]
[1777031378620,34.06,78260.81,16.9,-0.38321,0.00014,30.64278]
[1777031383654,34.06,78254.025,16.9,-0.38416,0.00014,30.66251]
[1777031385075,34.06,78254.025,16.9,-0.38416,0.00014,30.66251]
[1777031390703,34.06,78249.5725,16.9,-0.38477,0.00014,30.67518]
[1777031395738,34.06,78245.57,16.9,-0.38532,0.00014,30.68653]
[1777031397674,34.06,78245.93,16.9,-0.38527,0.00014,30.68545]
[1777031397753,34.06,78245.93,16.9,-0.38526,0.00014,30.68541]
[1777031399380,34.06,78245.315,16.9,-0.38535,0.00014,30.68722]
[1777031399767,34.06,78245.315,16.9,-0.38535,0.00014,30.68726]
[1777031401566,34.06,78242.645,16.9,-0.38573,0.00014,30.69489]
[1777031404130,34.05,78248.9825,16.9,-0.38484,0.00014,30.67655]
[1777031409725,34.05,78245.4875,16.9,-0.38531,0.00014,30.68641]
[1777031409798,34.05,78245.4875,16.9,-0.38531,0.00014,30.68641]
[1777031412858,34.05,78260.8175,16.9,-0.38317,0.00014,30.64168]
[1777031417893,34.05,78259.52,16.9,-0.38334,0.00014,30.64541]
[1777031422928,34.05,78255.4225,16.9,-0.38391,0.00014,30.65729]
[1777031425143,34.05,78254.825,16.9,-0.384,0.00014,30.65901]
[1777031425223,34.05,78254.825,16.9,-0.384,0.00014,30.65901]
[1777031426345,34.05,78256.275,16.9,-0.38379,0.00014,30.65473]
[1777031426376,34.05,78256.275,16.9,-0.38379,0.00014,30.65473]
[1777031432000,34.04,78255.735,16.9,-0.38385,0.00014,30.65317]
[1777031437035,34.04,78257.065,16.9,-0.38366,0.00014,30.64917]
[1777031442070,34.04,78255.24,16.9,-0.38391,0.00014,30.65439]
[1777031442981,34.04,78255.24,16.9,-0.38391,0.00014,30.65439]
[1777031447577,34.04,78257.48,16.9,-0.38359,0.00014,30.64774]
[1777031453333,34.04,78261.965,16.9,-0.38296,0.00014,30.63448]
[1777031455344,34.04,78261.9425,16.9,-0.38296,0.00014,30.63452]
[1777031459469,34.04,78259.3675,16.9,-0.38332,0.00014,30.64204]
[1777031459492,34.04,78259.3675,16.9,-0.38332,0.00014,30.64204]
[1777031461549,34.04,78257.775,16.9,-0.38354,0.00014,30.64667]
[1777031461576,34.04,78257.775,16.9,-0.38354,0.00014,30.64667]
[1777031466735,34.03,78255.065,16.9,-0.38392,0.00014,30.65448]
[1777031467108,34.03,78255.065,16.9,-0.38392,0.00014,30.65448]
[1777031468479,34.03,78255.1325,16.9,-0.38391,0.00014,30.65425]
[1777031473287,34.03,78266.8725,16.9,-0.38226,0.00014,30.61965]
[1777031478322,34.03,78267.3925,16.9,-0.38219,0.00014,30.6181]
[1777031483358,34.03,78263.985,16.9,-0.38267,0.00014,30.62816]
[1777031488370,34.03,78267.555,16.9,-0.38217,0.00014,30.61757]
[1777031493375,34.03,78265.4125,16.9,-0.38246,0.00014,30.62091]
[1777031498380,34.03,78266.4175,16.9,-0.38231,0.00014,30.61792]
[1777031500176,34.03,78266.48,16.9,-0.38231,0.00014,30.61773]
[1777031503384,34.03,78257.795,16.9,-0.38352,0.00014,30.64331]
[1777031507355,34.03,78258.49,16.9,-0.38342,0.00014,30.64122]
[1777031508716,34.03,78258.615,16.9,-0.3834,0.00014,30.64082]
[1777031511392,34.03,78266.7525,16.9,-0.38226,0.00014,30.61678]
[1777031516476,34.03,78266.0575,16.9,-0.38236,0.00014,30.61883]
[1777031521374,34.03,78259.8625,16.9,-0.38322,0.00014,30.63708]
[1777031526660,34.03,78264.5775,16.9,-0.38256,0.00014,30.62311]
[1777031531693,34.03,78263.4325,16.9,-0.38272,0.00014,30.62646]
[1777031536083,34.03,78265.04,16.9,-0.38249,0.00014,30.62169]
[1777031538457,34.03,78263.6725,16.9,-0.38268,0.00014,30.62571]
[1777031541844,34.03,78256.84,16.9,-0.38364,0.00014,30.64576]
[1777031547024,34.02,78254.4525,16.9,-0.38397,0.00014,30.65264]
[1777031549778,34.02,78254.01,16.9,-0.38403,0.00014,30.65386]
[1777031552602,34.02,78252.895,16.9,-0.38417,0.00014,30.65405]
[1777031556380,34.02,78252.59,16.9,-0.38421,0.00014,30.65487]
[1777031556424,34.02,78252.59,16.9,-0.38421,0.00014,30.65484]
[1777031560897,34.02,78234.8075,16.9,-0.38671,0.00014,30.70626]
[1777031565931,34.03,78232.63,16.9,-0.38702,0.00014,30.71258]
[1777031566849,34.03,78232.63,16.9,-0.38702,0.00014,30.71258]
[1777031571974,34.03,78230.695,16.9,-0.3873,0.00014,30.7182]
[1777031577009,34.03,78227.4275,16.9,-0.38776,0.00014,30.72752]
[1777031579707,34.03,78227.1925,16.9,-0.38779,0.00014,30.72821]
[1777031580370,34.03,78227.1925,16.9,-0.38779,0.00014,30.72821]
[1777031583360,34.03,78224.1625,16.9,-0.38822,0.00014,30.73676]
[1777031583434,34.03,78224.1625,16.9,-0.38822,0.00014,30.73676]
[1777031584331,34.03,78224.1625,16.9,-0.38822,0.00014,30.73677]
[1777031584370,34.03,78224.1625,16.9,-0.38822,0.00014,30.73678]
[1777031584473,34.03,78224.1625,16.9,-0.38822,0.00014,30.73678]
[1777031587079,34.03,78233.81,16.9,-0.38686,0.00014,30.70937]
[1777031587552,34.03,78233.81,16.9,-0.38686,0.00014,30.70937]
[1777031589625,34.03,78236.8225,16.9,-0.38643,0.00014,30.70069]
[1777031589723,34.03,78236.8225,16.9,-0.38643,0.00014,30.70069]
[1777031590100,34.03,78236.8225,16.9,-0.38643,0.00014,30.70063]
[1777031592114,34.03,78227.7725,16.9,-0.3877,0.00014,30.72633]
[1777031597149,34.03,78224.235,16.9,-0.3882,0.00014,30.73634]
[1777031602183,34.03,78222.1875,16.9,-0.38849,0.00014,30.74212]
[1777031607219,34.03,78220.335,16.9,-0.38875,0.00014,30.74733]
[1777031610874,34.03,78223.705,16.9,-0.38828,0.00014,30.73793]
[1777031610957,34.03,78223.705,16.9,-0.38828,0.00014,30.73793]
[1777031611247,34.03,78223.705,16.9,-0.38827,0.00014,30.73496]
[1777031612250,34.03,78223.705,16.9,-0.38827,0.00014,30.73496]
[1777031614328,34.03,78223.705,16.9,-0.38826,0.00014,30.73485]
[1777031615274,34.03,78236.5425,16.9,-0.38646,0.00014,30.69844]
[1777031619649,34.02,78236.385,16.9,-0.38647,0.00014,30.6987]
[1777031622066,34.02,78244.0825,16.9,-0.38539,0.00014,30.67656]
[1777031627511,34.02,78248.305,16.9,-0.38479,0.00014,30.66416]
[1777031632516,34.02,78250.56,16.9,-0.38447,0.00014,30.65747]
[1777031638435,34.01,78251.3775,16.9,-0.38435,0.00014,30.65494]
[1777031643471,34.01,78252.8175,16.9,-0.38414,0.00014,30.65062]
[1777031647451,34.01,78253.15,16.9,-0.38409,0.00014,30.64958]
[1777031652535,34.01,78251.3175,16.9,-0.38434,0.00014,30.65479]
[1777031654872,34.01,78250.165,16.9,-0.3845,0.00014,30.65808]
[1777031660546,34.01,78253.5425,16.9,-0.38402,0.00014,30.6481]
[1777031665551,34.01,78254.6125,16.9,-0.38387,0.00014,30.64487]
[1777031670660,34.0,78255.205,16.9,-0.38378,0.00014,30.64303]
[1777031674621,34.0,78255.525,16.9,-0.38373,0.00014,30.63906]
[1777031681209,34.0,78253.585,16.9,-0.38399,0.00014,30.64461]
[1777031681289,34.0,78253.585,16.9,-0.38399,0.00014,30.64461]
[1777031681330,34.0,78253.585,16.9,-0.38399,0.00014,30.64461]
[1777031681434,34.0,78253.585,16.9,-0.38399,0.00014,30.64459]
[1777031683759,34.0,78233.935,16.9,-0.38675,0.00014,30.70139]
[1777031688794,34.01,78230.0125,16.9,-0.38731,0.00014,30.71266]
[1777031691711,34.01,78228.7825,16.9,-0.38748,0.00014,30.71619]
[1777031694167,34.01,78229.885,16.9,-0.38733,0.00014,30.71311]
[1777031694460,34.01,78229.885,16.9,-0.38733,0.00014,30.71311]
[1777031695585,34.01,78221.7325,16.9,-0.38848,0.00014,30.73608]
[1777031700665,34.01,78223.86,16.9,-0.38818,0.00014,30.73018]
[1777031704626,34.01,78224.33,16.9,-0.38812,0.00014,30.72892]
[1777031704667,34.01,78224.33,16.9,-0.38812,0.00014,30.72892]
[1777031706756,34.01,78224.33,16.9,-0.38812,0.00014,30.72894]
[1777031706796,34.01,78224.33,16.9,-0.38812,0.00014,30.72894]
[1777031706796,34.01,78224.33,16.9,-0.38812,0.00014,30.72894]
[1777031706919,34.01,78224.33,16.9,-0.38812,0.00014,30.72894]
[1777031707362,34.01,78224.33,16.9,-0.38812,0.00014,30.72894]
[1777031707363,34.01,78224.33,16.9,-0.38812,0.00014,30.72894]
[1777031707421,34.01,78224.33,16.9,-0.38812,0.00014,30.72894]
[1777031707510,34.01,78224.33,16.9,-0.38812,0.00014,30.72894]
[1777031707620,34.01,78224.33,16.9,-0.38812,0.00014,30.72894]
[1777031709941,34.01,78203.7275,16.9,-0.39101,0.00014,30.78597]
[1777031712375,34.01,78207.0775,16.9,-0.39054,0.00014,30.77678]
[1777031712477,34.01,78207.0775,16.9,-0.39054,0.00014,30.77677]
[1777031715983,34.01,78197.215,16.9,-0.39194,0.00014,30.80384]
[1777031718015,34.01,78198.8375,16.9,-0.39171,0.00014,30.7995]
[1777031719607,34.01,78198.8375,16.9,-0.39171,0.00014,30.79955]
[1777031719850,34.01,78198.905,16.9,-0.39171,0.00014,30.79941]
[1777031720013,34.01,78198.905,16.9,-0.39171,0.00014,30.79946]
[1777031723044,34.02,78198.555,16.9,-0.39176,0.00014,30.80044]
[1777031725841,34.02,78198.1225,16.9,-0.39182,0.00014,30.80167]
[1777031728120,34.02,78197.89,16.9,-0.39186,0.00014,30.80229]
[1777031729771,34.02,78202.03,16.9,-0.39127,0.00014,30.79101]
[1777031730083,34.01,78202.03,16.9,-0.39127,0.00014,30.79099]
[1777031730743,34.01,78202.03,16.9,-0.39127,0.00014,30.79099]
[1777031730764,34.01,78202.03,16.9,-0.39127,0.00014,30.79099]
[1777031731089,34.02,78202.03,16.9,-0.39126,0.00014,30.78806]
[1777031733103,34.01,78192.125,16.9,-0.39265,0.00014,30.81476]
[1777031734974,34.01,78187.4225,16.9,-0.39332,0.00014,30.8273]
[1777031736374,34.01,78187.4225,16.9,-0.39331,0.00014,30.82726]
[1777031738837,34.01,78191.3425,16.9,-0.39276,0.00014,30.81667]
[1777031739060,34.01,78191.3425,16.9,-0.39276,0.00014,30.81667]
[1777031740511,34.01,78191.3425,16.9,-0.39275,0.00014,30.81663]
[1777031743615,34.01,78191.64,16.9,-0.39271,0.00014,30.81573]
[1777031744686,34.01,78194.0225,16.9,-0.39237,0.00014,30.80926]
[1777031745030,34.01,78194.0225,16.9,-0.39237,0.00014,30.80926]
[1777031745056,34.01,78194.0225,16.9,-0.39237,0.00014,30.80926]
[1777031745293,34.01,78194.0225,16.9,-0.39237,0.00014,30.80926]
[1777031745322,34.01,78194.0225,16.9,-0.39237,0.00014,30.80926]
[1777031745366,34.01,78194.0225,16.9,-0.39237,0.00014,30.80926]
[1777031747383,34.01,78195.63,16.9,-0.39214,0.00014,30.80487]
[1777031747425,34.01,78195.63,16.9,-0.39214,0.00014,30.80487]
[1777031747978,34.01,78195.63,16.9,-0.39214,0.00014,30.80487]
[1777031749218,34.01,78210.77,16.9,-0.39001,0.00014,30.76354]
[1777031754253,34.01,78214.23,16.9,-0.38952,0.00014,30.75396]
[1777031759288,34.01,78216.225,16.9,-0.38924,0.00014,30.74843]
[1777031764322,34.01,78216.81,16.9,-0.38916,0.00014,30.74681]
[1777031769357,34.01,78215.5075,16.9,-0.38934,0.00014,30.75043]
[1777031774388,34.01,78214.565,16.9,-0.38947,0.00014,30.75304]
[1777031774553,34.01,78214.565,16.9,-0.38947,0.00014,30.75304]
[1777031775930,34.01,78214.565,16.9,-0.38947,0.00014,30.75304]
[1777031776025,34.01,78214.565,16.9,-0.38947,0.00014,30.75304]
[1777031776407,34.01,78214.565,16.9,-0.38947,0.00014,30.75306]
[1777031776748,34.01,78214.565,16.9,-0.38947,0.00014,30.75306]
[1777031778421,34.01,78237.745,16.9,-0.38621,0.00014,30.68767]
[1777031781292,34.0,78233.2675,16.9,-0.38684,0.00014,30.70033]
[1777031782195,34.0,78233.2675,16.9,-0.38683,0.00014,30.70028]
[1777031785470,34.0,78241.275,16.9,-0.3857,0.00014,30.67721]
[1777031790279,34.0,78236.8525,16.9,-0.38632,0.00014,30.68972]
[1777031790312,34.0,78236.8525,16.9,-0.38632,0.00014,30.68972]
[1777031792871,34.0,78234.5075,16.9,-0.38663,0.00014,30.69328]
[1777031792876,34.0,78234.5075,16.9,-0.38663,0.00014,30.69328]
[1777031793526,33.99,78234.5075,16.9,-0.38663,0.00014,30.69322]
[1777031795540,33.99,78225.21,16.9,-0.38794,0.00014,30.7196]
[1777031800575,34.0,78220.3525,16.9,-0.38862,0.00014,30.73329]
[1777031805327,34.0,78218.605,16.9,-0.38887,0.00014,30.73821]
[1777031805331,34.0,78218.605,16.9,-0.38887,0.00014,30.73821]
[1777031810645,34.0,78224.9125,16.9,-0.38799,0.00014,30.72062]
[1777031816124,34.0,78224.84,16.9,-0.388,0.00014,30.7209]
[1777031816687,34.0,78224.84,16.9,-0.388,0.00014,30.72093]
[1777031818906,34.0,78224.825,16.9,-0.388,0.00014,30.72085]
[1777031821769,33.99,78231.7625,16.9,-0.38702,0.00014,30.70107]
[1777031824396,33.99,78239.3025,16.9,-0.38595,0.00014,30.67945]
[1777031825182,33.99,78239.3025,16.9,-0.38595,0.00014,30.67941]
[1777031827420,33.99,78239.48,16.9,-0.38592,0.00014,30.67882]
[1777031829723,33.99,78247.78,16.9,-0.38476,0.00014,30.65477]
[1777031831787,33.99,78249.1125,16.9,-0.38457,0.00014,30.65085]
[1777031834181,33.99,78249.6525,16.9,-0.38449,0.00014,30.64925]
[1777031835272,33.99,78249.6525,16.9,-0.38449,0.00014,30.6492]
[1777031840856,33.99,78246.415,16.9,-0.38493,0.00014,30.65842]
[1777031845891,33.98,78246.565,16.9,-0.38491,0.00014,30.65784]
[1777031847959,33.98,78246.3,16.9,-0.38494,0.00014,30.65858]
[1777031847975,33.98,78246.3,16.9,-0.38494,0.00014,30.65858]
[1777031850544,33.98,78246.055,16.9,-0.38497,0.00014,30.65923]
[1777031850626,33.98,78246.055,16.9,-0.38497,0.00014,30.65918]
[1777031850927,33.98,78235.1825,16.9,-0.3865,0.00014,30.6905]
[1777031853246,33.98,78235.1825,16.9,-0.38649,0.00014,30.68756]
[1777031857270,33.99,78236.54,16.9,-0.38631,0.00014,30.68385]
[1777031860979,33.99,78242.0825,16.9,-0.38554,0.00014,30.66812]
[1777031867039,33.99,78241.2725,16.9,-0.38567,0.00014,30.6708]
[1777031872638,34.0,78242.13,16.9,-0.38556,0.00014,30.66853]
[1777031873727,34.0,78242.13,16.9,-0.38556,0.00014,30.66858]
[1777031873767,34.0,78242.175,16.9,-0.38555,0.00014,30.6685]
[1777031874628,34.0,78242.175,16.9,-0.38555,0.00014,30.6685]
[1777031874730,34.0,78242.175,16.9,-0.38556,0.00014,30.66855]
[1777031875491,34.0,78242.175,16.9,-0.38556,0.00014,30.66855]
[1777031875592,34.0,78242.175,16.9,-0.38556,0.00014,30.6686]
[1777031878746,34.0,78242.795,16.9,-0.38547,0.00014,30.66674]
[1777031880769,34.0,78248.1025,16.9,-0.38472,0.00014,30.65134]
[1777031880774,34.0,78247.93,16.9,-0.38474,0.00014,30.65181]
[1777031881502,34.0,78247.93,16.9,-0.38474,0.00014,30.65181]
[1777031881533,34.0,78247.93,16.9,-0.38474,0.00014,30.65181]
[1777031881611,34.0,78247.93,16.9,-0.38474,0.00014,30.65181]
[1777031881635,34.0,78247.93,16.9,-0.38474,0.00014,30.65178]
[1777031881786,34.0,78247.93,16.9,-0.38474,0.00014,30.65178]
[1777031886780,34.0,78255.9475,16.9,-0.38362,0.00014,30.6283]
[1777031892786,33.99,78257.8425,16.9,-0.38335,0.00014,30.62267]
[1777031897791,33.99,78258.79,16.9,-0.38321,0.00014,30.61984]
[1777031901887,33.99,78265.6325,16.9,-0.38226,0.00014,30.5996]
[1777031907320,33.99,78266.1525,16.9,-0.38219,0.00014,30.59809]
[1777031908493,33.99,78266.1525,16.9,-0.38219,0.00014,30.59809]
[1777031908825,33.99,78266.1525,16.9,-0.38219,0.00014,30.5981]
[1777031908909,33.99,78266.1525,16.9,-0.38219,0.00014,30.5981]
[1777031909078,33.99,78266.1525,16.9,-0.38219,0.00014,30.5981]
[1777031909935,33.99,78266.1525,16.9,-0.38219,0.00014,30.59811]
[1777031910491,33.99,78266.1525,16.9,-0.38219,0.00014,30.59811]
[1777031910742,33.99,78266.1525,16.9,-0.38219,0.00014,30.59811]
[1777031910805,34.0,78279.96,16.9,-0.38026,0.00014,30.55674]
[1777031911089,34.0,78279.96,16.9,-0.38026,0.00014,30.55674]
[1777031911159,34.0,78279.96,16.9,-0.38026,0.00014,30.55674]
[1777031914429,34.0,78281.09,16.9,-0.38009,0.00014,30.55043]
[1777031919383,34.0,78278.6725,16.9,-0.38044,0.00014,30.55788]
[1777031919459,34.0,78278.6725,16.9,-0.38044,0.00014,30.55788]
[1777031919684,34.0,78278.6725,16.9,-0.38044,0.00014,30.55788]
[1777031920341,34.0,78278.6725,16.9,-0.38044,0.00014,30.55791]
[1777031922433,34.0,78264.3825,16.9,-0.38244,0.00014,30.60068]
[1777031926641,34.0,78264.015,16.9,-0.38249,0.00014,30.60178]
[1777031927953,34.0,78263.8875,16.9,-0.38251,0.00014,30.60216]
[1777031931374,34.0,78263.2025,16.9,-0.3826,0.00014,30.60419]
[1777031936833,34.0,78264.6325,16.9,-0.3824,0.00014,30.59997]
[1777031942839,34.0,78264.8325,16.9,-0.38238,0.00014,30.59938]
[1777031948173,34.0,78264.85,16.9,-0.38237,0.00014,30.59934]
[1777031953850,34.0,78265.4675,16.9,-0.38229,0.00014,30.59753]
[1777031956847,34.0,78265.4525,16.9,-0.38229,0.00014,30.59758]
[1777031966863,34.0,78264.3475,16.9,-0.38245,0.00014,30.60088]
[1777031967478,34.0,78264.3475,16.9,-0.38245,0.00014,30.60088]
[1777031968277,34.0,78264.3475,16.9,-0.38245,0.00014,30.60088]
[1777031968673,34.0,78264.3475,16.9,-0.38245,0.00014,30.60088]
[1777031969018,34.0,78264.3475,16.9,-0.38245,0.00014,30.60088]
[1777031969854,34.0,78264.3475,16.9,-0.38245,0.00014,30.60088]
[1777031976900,34.0,78264.2825,16.9,-0.38245,0.00014,30.59809]
[1777031979474,34.0,78264.045,16.9,-0.38248,0.00014,30.5988]
[1777031980063,34.0,78264.045,16.9,-0.38248,0.00014,30.5988]
[1777031980283,34.0,78264.045,16.9,-0.38248,0.00014,30.5988]
[1777031985876,34.0,78259.8325,16.9,-0.38307,0.00014,30.61122]
[1777031990888,34.0,78259.9575,16.9,-0.38305,0.00014,30.61082]
[1777031995893,34.0,78260.69,16.9,-0.38295,0.00014,30.60864]
[1777032000898,34.0,78260.75,16.9,-0.38294,0.00014,30.60844]
[1777032005903,34.0,78267.79,16.9,-0.38195,0.00014,30.5876]
[1777032010908,34.0,78268.7425,16.9,-0.38182,0.00014,30.58481]
[1777032015913,34.0,78268.4225,16.9,-0.38187,0.00014,30.58579]
[1777032021313,34.0,78266.15,16.9,-0.38219,0.00014,30.59257]
[1777032024146,34.0,78256.81,16.9,-0.38349,0.00014,30.62014]
[1777032029181,34.0,78264.18,16.9,-0.38246,0.00014,30.59835]
[1777032034216,34.0,78260.32,16.9,-0.38299,0.00014,30.60676]
[1777032039251,34.0,78261.46,16.9,-0.38283,0.00014,30.60335]
[1777032044286,34.0,78256.57,16.9,-0.38351,0.00014,30.61773]
[1777032046210,34.0,78256.29,16.9,-0.38355,0.00014,30.61854]
[1777032048528,34.0,78259.28,16.9,-0.38313,0.00014,30.60972]
[1777032054356,34.0,78258.17,16.9,-0.38328,0.00014,30.61287]
[1777032057628,34.0,78258.52,16.9,-0.38323,0.00014,30.61181]
[1777032058419,34.0,78256.46,16.9,-0.38352,0.00014,30.61785]
[1777032062208,33.99,78260.47,16.9,-0.38295,0.00014,30.606]
[1777032062240,33.99,78260.47,16.9,-0.38295,0.00014,30.606]
[1777032062412,33.99,78259.05,16.9,-0.38315,0.00014,30.61017]
[1777032064424,34.0,78259.25,16.9,-0.38313,0.00014,30.60966]
[1777032064426,34.0,78261.37,16.9,-0.38283,0.00014,30.60348]
[1777032065412,34.0,78261.37,16.9,-0.38283,0.00014,30.60348]
[1777032066952,34.0,78265.38,16.9,-0.38227,0.00014,30.59159]
[1777032073875,34.0,78259.08,16.9,-0.38315,0.00014,30.6102]
[1777032073924,34.0,78257.73,16.9,-0.38334,0.00014,30.61415]
[1777032074328,34.0,78257.73,16.9,-0.38334,0.00014,30.61415]
[1777032079532,34.0,78254.18,16.9,-0.38386,0.00014,30.62498]
[1777032084513,34.01,78253.43,16.9,-0.38397,0.00014,30.62743]
[1777032084568,34.01,78253.9,16.9,-0.38391,0.00014,30.62612]
[1777032089602,34.01,78255.43,16.9,-0.38369,0.00014,30.62153]
[1777032093279,34.0,78255.51,16.9,-0.38368,0.00014,30.62128]
[1777032093282,34.0,78255.51,16.9,-0.38368,0.00014,30.62128]
[1777032093286,34.0,78255.51,16.9,-0.38368,0.00014,30.62128]
[1777032093351,34.0,78255.51,16.9,-0.38368,0.00014,30.62128]
[1777032093614,34.0,78255.51,16.9,-0.38368,0.00014,30.62128]
[1777032094624,34.0,78255.55,16.9,-0.38366,0.00014,30.61811]
[1777032094748,34.0,78255.55,16.9,-0.38366,0.00014,30.61811]
[1777032094842,34.0,78255.55,16.9,-0.38366,0.00014,30.61811]
[1777032095359,34.0,78255.55,16.9,-0.38366,0.00014,30.61809]
[1777032095661,34.0,78255.55,16.9,-0.38366,0.00014,30.61809]
[1777032095749,34.0,78255.55,16.9,-0.38366,0.00014,30.61809]
[1777032095947,34.0,78247.07,16.9,-0.38485,0.00014,30.6428]
[1777032096272,34.0,78247.07,16.9,-0.38485,0.00014,30.6428]
[1777032096688,34.0,78247.07,16.9,-0.38485,0.00014,30.6428]
[1777032096757,34.0,78245.73,16.9,-0.38504,0.00014,30.64673]
[1777032100061,34.0,78252.27,16.9,-0.38412,0.00014,30.62764]
[1777032100837,34.0,78252.27,16.9,-0.38412,0.00014,30.62764]
[1777032100938,34.0,78265.38,16.9,-0.38228,0.00014,30.58902]
[1777032104261,34.0,78270.27,16.9,-0.3816,0.00014,30.57448]
[1777032105502,34.0,78269.98,16.9,-0.38164,0.00014,30.57536]
[1777032108068,34.0,78273.39,16.9,-0.38116,0.00014,30.56519]
[1777032109801,34.0,78273.6,16.9,-0.38114,0.00014,30.56457]
[1777032115785,34.01,78273.02,16.9,-0.38122,0.00014,30.56644]
[1777032116593,34.01,78273.02,16.9,-0.38122,0.00014,30.56644]
[1777032116808,34.01,78273.02,16.9,-0.38122,0.00014,30.56644]
[1777032122201,34.01,78273.72,16.9,-0.38113,0.00014,30.56445]
[1777032122323,34.01,78273.72,16.9,-0.38113,0.00014,30.56445]
[1777032130892,34.01,78275.28,16.9,-0.38092,0.00014,30.55996]
[1777032133830,34.01,78275.17,16.9,-0.38094,0.00014,30.56034]
[1777032136865,34.01,78266.2,16.9,-0.38219,0.00014,30.58718]
[1777032138101,34.01,78256.42,16.9,-0.38356,0.00014,30.61605]
[1777032142198,34.01,78258.56,16.9,-0.38326,0.00014,30.60971]
[1777032148011,34.01,78258.68,16.9,-0.38324,0.00014,30.60933]
[1777032153046,34.01,78257.07,16.9,-0.38345,0.00014,30.61101]
[1777032153520,34.01,78257.07,16.9,-0.38345,0.00014,30.61101]
[1777032159088,34.01,78265.55,16.9,-0.38227,0.00014,30.58595]
[1777032162563,34.01,78264.22,16.9,-0.38245,0.00014,30.5899]
[1777032162711,34.01,78264.22,16.9,-0.38245,0.00014,30.5899]
[1777032162729,34.01,78264.22,16.9,-0.38245,0.00014,30.5899]
[1777032163167,34.01,78264.22,16.9,-0.38245,0.00014,30.5899]
[1777032163355,34.01,78264.32,16.9,-0.38244,0.00014,30.5896]
[1777032163495,34.01,78264.32,16.9,-0.38244,0.00014,30.5896]
[1777032163675,34.01,78264.32,16.9,-0.38244,0.00014,30.5896]
[1777032163890,34.01,78264.32,16.9,-0.38244,0.00014,30.5896]
[1777032164149,34.01,78264.32,16.9,-0.38244,0.00014,30.5896]
[1777032164189,34.01,78312.01,16.9,-0.37579,0.00014,30.44395]
[1777032165053,34.01,78337.45,16.9,-0.37226,0.00014,30.36289]
[1777032165179,34.01,78337.45,16.9,-0.37226,0.00014,30.36289]
[1777032165532,34.01,78337.45,16.9,-0.37226,0.00014,30.36289]
[1777032165800,34.01,78337.45,16.9,-0.37226,0.00014,30.36289]
[1777032165983,34.01,78334.86,16.9,-0.37262,0.00014,30.37128]
[1777032171679,34.01,78333.56,16.9,-0.37281,0.00014,30.37571]
[1777032174581,34.01,78336.1,16.9,-0.37246,0.00014,30.36769]
[1777032174593,34.01,78336.1,16.9,-0.37246,0.00014,30.36769]
[1777032180383,34.02,78335.71,16.9,-0.37253,0.00014,30.3693]
[1777032180788,34.02,78335.71,16.9,-0.37253,0.00014,30.3693]
[1777032180828,34.02,78335.71,16.9,-0.37253,0.00014,30.3693]
[1777032181216,34.02,78334.23,16.9,-0.37274,0.00014,30.37418]
[1777032186279,34.02,78335.82,16.9,-0.37253,0.00014,30.36923]
[1777032188294,34.02,78335.75,16.9,-0.37254,0.00014,30.36949]
[1777032188397,34.02,78335.75,16.9,-0.37254,0.00014,30.36949]
[1777032194336,34.03,78330.35,16.9,-0.37329,0.00014,30.38707]
[1777032199370,34.03,78333.7,16.9,-0.37283,0.00014,30.37643]
[1777032203621,34.03,78334.37,16.9,-0.37274,0.00014,30.37433]
[1777032203782,34.03,78334.37,16.9,-0.37274,0.00014,30.37433]
[1777032203799,34.03,78334.37,16.9,-0.37274,0.00014,30.37433]
[1777032203880,34.03,78333.65,16.9,-0.37285,0.00014,30.37679]
[1777032204406,34.03,78325.38,16.9,-0.37399,0.00014,30.40329]
[1777032206555,34.03,78325.01,16.9,-0.37405,0.00014,30.40458]
[1777032206570,34.03,78325.01,16.9,-0.37405,0.00014,30.40458]
[1777032210570,34.04,78315.73,16.9,-0.37535,0.00014,30.43441]
[1777032211253,34.04,78315.35,16.9,-0.37541,0.00014,30.4357]
[1777032215021,34.04,78311.14,16.9,-0.376,0.00014,30.44619]
[1777032215483,34.04,78300.48,16.9,-0.37749,0.00014,30.47955]
[1777032220517,34.05,78300.08,16.9,-0.37755,0.00014,30.48109]
[1777032225553,34.05,78300.81,16.9,-0.37746,0.00014,30.47913]
[1777032228681,34.05,78294.21,16.9,-0.37839,0.00014,30.49958]
[1777032229817,34.05,78293.72,16.9,-0.37846,0.00014,30.50113]
[1777032235622,34.06,78301.73,16.9,-0.37736,0.00014,30.47678]
[1777032239566,34.06,78302.34,16.9,-0.37728,0.00014,30.47507]
[1777032244686,34.06,78300.6,16.9,-0.37753,0.00014,30.48082]
[1777032249721,34.07,78301.54,16.9,-0.37742,0.00014,30.47821]
[1777032252988,34.07,78296.9,16.9,-0.37807,0.00014,30.49264]
[1777032253565,34.07,78296.71,16.9,-0.3781,0.00014,30.49333]
[1777032258784,34.07,78305.73,16.9,-0.37685,0.00014,30.46571]
[1777032263819,34.08,78296.93,16.9,-0.37809,0.00014,30.49322]
[1777032268853,34.08,78294.99,16.9,-0.37837,0.00014,30.49946]
[1777032269323,34.08,78294.99,16.9,-0.37837,0.00014,30.49946]
[1777032270207,34.08,78294.99,16.9,-0.37837,0.00014,30.49946]
[1777032272941,34.08,78293.21,16.9,-0.37861,0.00014,30.50204]
[1777032278925,34.09,78293.65,16.9,-0.37856,0.00014,30.50096]
[1777032281246,34.09,78290.97,16.9,-0.37894,0.00014,30.50922]
[1777032281312,34.09,78290.97,16.9,-0.37894,0.00014,30.50922]
[1777032281324,34.09,78290.97,16.9,-0.37894,0.00014,30.50922]
[1777032281969,34.09,78290.97,16.9,-0.37894,0.00014,30.50922]
[1777032283431,34.09,78282.89,16.9,-0.38007,0.00014,30.5338]
[1777032284804,34.09,78281.12,16.9,-0.38031,0.00014,30.53916]
[1777032286330,34.09,78281.31,16.9,-0.38029,0.00014,30.53862]
[1777032290007,34.09,78275.14,16.9,-0.38115,0.00014,30.5572]
[1777032290102,34.09,78275.14,16.9,-0.38115,0.00014,30.5572]
[1777032290347,34.09,78270.28,16.9,-0.38183,0.00014,30.57169]
[1777032290727,34.09,78270.28,16.9,-0.38183,0.00014,30.57169]
[1777032290810,34.09,78270.28,16.9,-0.38183,0.00014,30.57169]
[1777032290935,34.09,78270.28,16.9,-0.38183,0.00014,30.57169]
[1777032291042,34.09,78270.28,16.9,-0.38183,0.00014,30.57169]
[1777032291050,34.09,78270.28,16.9,-0.38183,0.00014,30.57169]
[1777032291079,34.09,78270.28,16.9,-0.38183,0.00014,30.57169]
[1777032291189,34.09,78254.46,16.9,-0.38404,0.00014,30.61825]
[1777032292032,34.09,78245.74,16.9,-0.38526,0.00014,30.64365]
[1777032292391,34.09,78245.74,16.9,-0.38526,0.00014,30.64365]
[1777032296626,34.09,78248.29,16.9,-0.38491,0.00014,30.63648]
[1777032297103,34.09,78248.29,16.9,-0.38491,0.00014,30.63648]
[1777032297456,34.1,78247.54,16.9,-0.38502,0.00014,30.63869]
[1777032302118,34.1,78256.31,16.9,-0.3838,0.00014,30.61345]
[1777032302996,34.1,78256.31,16.9,-0.3838,0.00014,30.61345]
[1777032303500,34.1,78255.97,16.9,-0.38385,0.00014,30.6145]
[1777032309171,34.1,78260.08,16.9,-0.3833,0.00014,30.60288]
[1777032311583,34.11,78260.03,16.9,-0.38331,0.00014,30.60316]
[1777032314566,34.13,78263.39,16.9,-0.3829,0.00014,30.59483]
[1777032314850,34.13,78263.39,16.9,-0.3829,0.00014,30.59483]
[1777032317758,34.14,78258.52,16.9,-0.38362,0.00014,30.60992]
[1777032319854,34.14,78248.05,16.9,-0.38508,0.00014,30.64038]
[1777032326809,34.15,78245.08,16.9,-0.38551,0.00014,30.64916]
[1777032329710,34.15,78246.73,16.9,-0.3853,0.00014,30.64486]
[1777032335352,34.2,78250.79,16.9,-0.38486,0.00014,30.63331]
[1777032340388,34.22,78250.67,16.9,-0.38493,0.00014,30.63504]
[1777032345423,34.22,78250.75,16.9,-0.38493,0.00014,30.63502]
[1777032348045,34.22,78251.08,16.9,-0.38488,0.00014,30.63412]
[1777032348089,34.22,78251.08,16.9,-0.38488,0.00014,30.63412]
[1777032351464,34.23,78260.09,16.9,-0.38364,0.00014,30.60829]
[1777032356500,34.24,78263.97,16.9,-0.38314,0.00014,30.59789]
[1777032358807,34.24,78264.45,16.9,-0.38307,0.00014,30.59655]
[1777032363425,34.24,78265.87,16.9,-0.38289,0.00014,30.5927]
[1777032365562,34.25,78276.1,16.9,-0.38148,0.00014,30.56276]
[1777032369264,34.25,78276.49,16.9,-0.38143,0.00014,30.56176]
[1777032369283,34.25,78276.49,16.9,-0.38143,0.00014,30.56176]
[1777032372007,34.25,78280.62,16.9,-0.38087,0.00014,30.54973]
[1777032372178,34.25,78280.62,16.9,-0.38087,0.00014,30.54973]
[1777032372280,34.26,78279.66,16.9,-0.38101,0.00014,30.55276]
[1777032372933,34.26,78279.66,16.9,-0.38101,0.00014,30.55276]
[1777032374068,34.26,78280.02,16.9,-0.38096,0.00014,30.55168]
[1777032374485,34.26,78279.59,16.9,-0.38102,0.00014,30.55295]
[1777032374600,34.26,78279.59,16.9,-0.38102,0.00014,30.55295]
[1777032375493,34.26,78279.29,16.9,-0.38106,0.00014,30.55385]
[1777032379730,34.26,78278.69,16.9,-0.38114,0.00014,30.55562]
[1777032379831,34.26,78278.91,16.9,-0.38111,0.00014,30.55494]
[1777032382205,34.26,78278.81,16.9,-0.38113,0.00014,30.55532]
[1777032382300,34.26,78278.81,16.9,-0.38113,0.00014,30.55532]
[1777032382296,34.26,78278.78,16.9,-0.38114,0.00014,30.55558]
[1777032383360,34.26,78272.58,16.9,-0.382,0.00014,30.57395]
[1777032383689,34.26,78269.64,16.9,-0.38241,0.00014,30.58259]
[1777032384529,34.26,78269.64,16.9,-0.38241,0.00014,30.58259]
[1777032385912,34.26,78269.55,16.9,-0.38242,0.00014,30.58292]
[1777032391748,34.27,78261.92,16.9,-0.38349,0.00014,30.60266]
[1777032396784,34.27,78268.59,16.9,-0.38257,0.00014,30.58344]
[1777032401819,34.27,78275.24,16.9,-0.38167,0.00014,30.56419]
[1777032406854,34.28,78274.0,16.9,-0.38185,0.00014,30.56823]
[1777032411889,34.28,78273.74,16.9,-0.3819,0.00014,30.56935]
[1777032417225,34.29,78273.48,16.9,-0.38195,0.00014,30.57039]
[1777032417828,34.29,78273.72,16.9,-0.38192,0.00014,30.56982]
[1777032417931,34.29,78277.95,16.9,-0.38134,0.00014,30.5573]
[1777032421324,34.29,78279.43,16.9,-0.38113,0.00014,30.55286]
[1777032421885,34.29,78279.56,16.9,-0.38111,0.00014,30.55245]
[1777032423665,34.29,78282.86,16.9,-0.38065,0.00014,30.5426]
[1777032424732,34.29,78285.11,16.9,-0.38034,0.00014,30.53587]
[1777032430016,34.29,78287.37,16.9,-0.38003,0.00014,30.52909]
[1777032433791,34.29,78287.59,16.9,-0.38,0.00014,30.52843]
[1777032440090,34.29,78285.16,16.9,-0.38033,0.00014,30.53571]
[1777032445125,34.29,78289.04,16.9,-0.3798,0.00014,30.52406]
[1777032450160,34.29,78285.03,16.9,-0.38035,0.00014,30.53609]
[1777032455195,34.29,78284.41,16.9,-0.38043,0.00014,30.53491]
[1777032461238,34.29,78284.45,16.9,-0.38042,0.00014,30.53475]
[1777032464162,34.29,78283.95,16.9,-0.38049,0.00014,30.53623]
[1777032464186,34.29,78283.95,16.9,-0.38049,0.00014,30.53623]
[1777032464500,34.29,78280.42,16.9,-0.38098,0.00014,30.54675]
[1777032464892,34.29,78280.42,16.9,-0.38098,0.00014,30.54675]
[1777032464969,34.29,78280.42,16.9,-0.38098,0.00014,30.54675]
[1777032465077,34.29,78280.42,16.9,-0.38098,0.00014,30.54675]
[1777032465266,34.29,78271.5,16.9,-0.38221,0.00014,30.57313]
[1777032467431,34.29,78267.15,16.9,-0.38282,0.00014,30.58596]
[1777032469752,34.29,78260.83,16.9,-0.3837,0.00014,30.60451]
[1777032469769,34.29,78260.83,16.9,-0.3837,0.00014,30.60451]
[1777032470055,34.29,78260.83,16.9,-0.3837,0.00014,30.60451]
[1777032470301,34.29,78242.78,16.9,-0.38621,0.00014,30.6563]
[1777032476176,34.29,78244.39,16.9,-0.38599,0.00014,30.6518]
[1777032480307,34.29,78246.71,16.9,-0.38567,0.00014,30.64525]
[1777032482560,34.29,78245.29,16.9,-0.38587,0.00014,30.64933]
[1777032488442,34.29,78244.32,16.9,-0.38601,0.00014,30.65217]
[1777032490069,34.29,78243.06,16.9,-0.38619,0.00014,30.65576]
[1777032494673,34.29,78240.89,16.9,-0.38649,0.00014,30.66195]
[1777032494713,34.29,78240.89,16.9,-0.38649,0.00014,30.66195]
[1777032494766,34.29,78240.89,16.9,-0.38649,0.00014,30.66195]
[1777032496076,34.29,78228.97,16.9,-0.38815,0.00014,30.69541]
[1777032499394,34.29,78229.55,16.9,-0.38807,0.00014,30.69377]
[1777032499418,34.29,78229.55,16.9,-0.38807,0.00014,30.69377]
[1777032499443,34.29,78229.55,16.9,-0.38807,0.00014,30.69377]
[1777032500526,34.29,78238.3,16.9,-0.38685,0.00014,30.66923]
[1777032502050,34.29,78238.3,16.9,-0.38685,0.00014,30.66923]
[1777032503547,34.29,78247.42,16.9,-0.38558,0.00014,30.6434]
[1777032508583,34.3,78244.32,16.9,-0.38602,0.00014,30.65233]
[1777032513618,34.3,78244.19,16.9,-0.38603,0.00014,30.64978]
[1777032515384,34.3,78244.19,16.9,-0.38603,0.00014,30.64978]
[1777032515463,34.3,78244.19,16.9,-0.38603,0.00014,30.64978]
[1777032517450,34.3,78239.35,16.9,-0.3867,0.00014,30.66351]
[1777032522681,34.3,78236.31,16.9,-0.38713,0.00014,30.6721]
[1777032527210,34.3,78235.12,16.9,-0.3873,0.00014,30.67544]
[1777032527529,34.3,78235.2,16.9,-0.38728,0.00014,30.67522]
[1777032528256,34.3,78235.2,16.9,-0.38728,0.00014,30.67522]
[1777032528302,34.3,78235.2,16.9,-0.38728,0.00014,30.67522]
[1777032529731,34.3,78223.42,16.9,-0.38893,0.00014,30.70799]
[1777032531143,34.3,78223.42,16.9,-0.38893,0.00014,30.70799]
[1777032533888,34.3,78224.11,16.9,-0.38883,0.00014,30.70602]
[1777032539802,34.29,78227.25,16.9,-0.38838,0.00014,30.69717]
[1777032540544,34.29,78227.25,16.9,-0.38838,0.00014,30.69717]
[1777032540569,34.29,78227.25,16.9,-0.38838,0.00014,30.69717]
[1777032541043,34.29,78227.25,16.9,-0.38838,0.00014,30.69717]
[1777032541056,34.29,78227.25,16.9,-0.38838,0.00014,30.69717]
[1777032541144,34.29,78220.46,16.9,-0.38933,0.00014,30.71597]
[1777032546850,34.3,78216.51,16.9,-0.38989,0.00014,30.72702]
[1777032547729,34.3,78216.51,16.9,-0.38989,0.00014,30.72702]
[1777032548619,34.3,78214.87,16.9,-0.39013,0.00014,30.73159]
[1777032549713,34.3,78211.09,16.9,-0.39065,0.00014,30.74188]
[1777032550875,34.3,78209.62,16.9,-0.39086,0.00014,30.7459]
[1777032555912,34.3,78215.35,16.9,-0.39007,0.00014,30.73057]
[1777032560948,34.31,78214.4,16.9,-0.39021,0.00014,30.7334]
[1777032564975,34.31,78223.71,16.9,-0.38892,0.00014,30.70806]
[1777032566220,34.31,78223.71,16.9,-0.38892,0.00014,30.70806]
[1777032567689,34.31,78223.88,16.9,-0.38891,0.00014,30.70771]
[1777032567719,34.31,78223.88,16.9,-0.38891,0.00014,30.70771]
[1777032568015,34.31,78225.09,16.9,-0.38874,0.00014,30.70443]
[1777032569505,34.31,78225.09,16.9,-0.38874,0.00014,30.70443]
[1777032569699,34.31,78226.42,16.9,-0.38856,0.00014,30.70078]
[1777032570090,34.31,78226.42,16.9,-0.38856,0.00014,30.70078]
[1777032572986,34.31,78231.48,16.9,-0.38784,0.00014,30.68373]
[1777032574338,34.31,78231.46,16.9,-0.38784,0.00014,30.68378]
[1777032575054,34.31,78240.37,16.9,-0.3866,0.00014,30.65877]
[1777032576566,34.31,78246.61,16.9,-0.38573,0.00014,30.64108]
[1777032577014,34.31,78246.61,16.9,-0.38573,0.00014,30.64108]
[1777032578043,34.31,78242.59,16.9,-0.38629,0.00014,30.6525]
[1777032582030,34.32,78238.05,16.9,-0.38693,0.00014,30.66536]
[1777032588146,34.32,78235.98,16.9,-0.38722,0.00014,30.67122]
[1777032595195,34.32,78238.92,16.9,-0.38681,0.00014,30.66303]
[1777032600230,34.32,78238.99,16.9,-0.3868,0.00014,30.66288]
[1777032604346,34.32,78239.79,16.9,-0.38669,0.00014,30.66066]
[1777032610306,34.32,78243.23,16.9,-0.38622,0.00014,30.65105]
[1777032613327,34.32,78257.95,16.9,-0.38418,0.00014,30.60902]
[1777032617267,34.32,78258.39,16.9,-0.38412,0.00014,30.60787]
[1777032617375,34.32,78258.39,16.9,-0.38412,0.00014,30.60787]
[1777032617493,34.32,78258.39,16.9,-0.38412,0.00014,30.60787]
[1777032620129,34.32,78263.32,16.9,-0.38344,0.00014,30.59372]
[1777032620381,34.33,78263.98,16.9,-0.38335,0.00014,30.59185]
[1777032620942,34.33,78263.98,16.9,-0.38335,0.00014,30.59185]
[1777032621552,34.33,78263.98,16.9,-0.38335,0.00014,30.59185]
[1777032621587,34.33,78263.87,16.9,-0.38337,0.00014,30.59223]
[1777032621715,34.33,78263.87,16.9,-0.38337,0.00014,30.59223]
[1777032622395,34.33,78267.0,16.9,-0.38293,0.00014,30.58307]
[1777032624069,34.32,78271.13,16.9,-0.38236,0.00014,30.57094]
[1777032625338,34.32,78271.23,16.9,-0.38234,0.00014,30.57062]
[1777032625447,34.32,78271.23,16.9,-0.38234,0.00014,30.57062]
[1777032625530,34.32,78271.23,16.9,-0.38234,0.00014,30.57062]
[1777032625944,34.32,78274.95,16.9,-0.38183,0.00014,30.55965]
[1777032626425,34.32,78283.4,16.9,-0.38066,0.00014,30.53457]
[1777032627344,34.32,78283.4,16.9,-0.38066,0.00014,30.53457]
[1777032628488,34.32,78282.69,16.9,-0.38075,0.00014,30.53668]
[1777032632463,34.32,78286.27,16.9,-0.38025,0.00014,30.52299]
[1777032636978,34.32,78288.43,16.9,-0.37995,0.00014,30.51653]
[1777032639579,34.32,78290.64,16.9,-0.37964,0.00014,30.5099]
[1777032645581,34.33,78295.56,16.9,-0.37897,0.00014,30.49514]
[1777032645640,34.33,78303.34,16.9,-0.37789,0.00014,30.4715]
[1777032645663,34.33,78303.34,16.9,-0.37789,0.00014,30.4715]
[1777032651602,34.33,78303.85,16.9,-0.37783,0.00014,30.47015]
[1777032652782,34.33,78303.68,16.9,-0.37786,0.00014,30.4707]
[1777032658651,34.33,78296.73,16.9,-0.37882,0.00014,30.49197]
[1777032660089,34.33,78296.73,16.9,-0.37882,0.00014,30.49197]
[1777032660100,34.33,78296.73,16.9,-0.37882,0.00014,30.49197]
[1777032662115,34.33,78296.3,16.9,-0.37888,0.00014,30.4933]
[1777032662124,34.33,78296.3,16.9,-0.37888,0.00014,30.4933]
[1777032667714,34.33,78299.12,16.9,-0.3785,0.00014,30.48484]
[1777032668692,34.33,78299.12,16.9,-0.3785,0.00014,30.48484]
[1777032668731,34.33,78299.12,16.9,-0.3785,0.00014,30.48484]
[1777032668736,34.33,78299.12,16.9,-0.3785,0.00014,30.48484]
[1777032668838,34.33,78299.12,16.9,-0.3785,0.00014,30.48484]
[1777032668967,34.33,78299.12,16.9,-0.3785,0.00014,30.48484]
[1777032669728,34.33,78286.14,16.9,-0.38029,0.00014,30.52398]
[1777032674763,34.33,78289.26,16.9,-0.37986,0.00014,30.51458]
[1777032675770,34.33,78280.77,16.9,-0.38103,0.00014,30.53992]
[1777032680805,34.33,78279.3,16.9,-0.38123,0.00014,30.54419]
[1777032683119,34.33,78279.22,16.9,-0.38124,0.00014,30.54441]
[1777032686129,34.33,78281.38,16.9,-0.38094,0.00014,30.53795]
[1777032691881,34.33,78289.26,16.9,-0.37984,0.00014,30.51145]
[1777032696916,34.33,78289.48,16.9,-0.37981,0.00014,30.51084]
[1777032701951,34.33,78291.96,16.9,-0.37947,0.00014,30.50345]
[1777032705980,34.33,78300.73,16.9,-0.37826,0.00014,30.47696]
[1777032706920,34.33,78300.73,16.9,-0.37826,0.00014,30.47696]
[1777032708039,34.33,78300.09,16.9,-0.37835,0.00014,30.47894]
[1777032711144,34.33,78299.93,16.9,-0.37838,0.00014,30.47951]
[1777032712144,34.33,78303.79,16.9,-0.37785,0.00014,30.46777]
[1777032713426,34.33,78304.83,16.9,-0.3777,0.00014,30.46462]
[1777032719071,34.34,78306.05,16.9,-0.37755,0.00014,30.4611]
[1777032720831,34.34,78303.17,16.9,-0.37794,0.00014,30.46993]
[1777032722712,34.34,78296.8,16.9,-0.37883,0.00014,30.48934]
[1777032723044,34.34,78296.8,16.9,-0.37883,0.00014,30.48934]
[1777032723144,34.34,78296.8,16.9,-0.37883,0.00014,30.48934]
[1777032726105,34.34,78297.63,16.9,-0.37871,0.00014,30.48686]
[1777032727130,34.34,78285.04,16.9,-0.38045,0.00014,30.52476]
[1777032730605,34.34,78282.7,16.9,-0.38078,0.00014,30.53171]
[1777032736196,34.34,78278.74,16.9,-0.38132,0.00014,30.54331]
[1777032738208,34.34,78287.23,16.9,-0.38014,0.00014,30.51798]
[1777032743242,34.34,78283.55,16.9,-0.38065,0.00014,30.52894]
[1777032748278,34.33,78286.06,16.9,-0.3803,0.00014,30.52139]
[1777032754320,34.33,78286.79,16.9,-0.38019,0.00014,30.5162]
[1777032756566,34.33,78287.27,16.9,-0.38012,0.00014,30.51476]
[1777032757635,34.33,78292.76,16.9,-0.37936,0.00014,30.49827]
[1777032767413,34.34,78294.3,16.9,-0.37916,0.00014,30.49379]
[1777032768031,34.34,78294.3,16.9,-0.37916,0.00014,30.49379]
[1777032768096,34.34,78294.3,16.9,-0.37916,0.00014,30.49379]
[1777032773455,34.34,78285.9,16.9,-0.38032,0.00014,30.51912]
[1777032778489,34.34,78289.49,16.9,-0.37983,0.00014,30.50836]
[1777032783600,34.34,78290.96,16.9,-0.37962,0.00014,30.50397]
[1777032786199,34.34,78296.23,16.9,-0.3789,0.00014,30.48812]
[1777032786698,34.34,78296.23,16.9,-0.3789,0.00014,30.48812]
[1777032786714,34.34,78296.23,16.9,-0.3789,0.00014,30.48812]
[1777032786802,34.34,78301.22,16.9,-0.37821,0.00014,30.47299]
[1777032787085,34.34,78301.22,16.9,-0.37821,0.00014,30.47299]
[1777032787707,34.34,78301.22,16.9,-0.37821,0.00014,30.47299]
[1777032789909,34.34,78307.65,16.9,-0.37733,0.00014,30.45346]
[1777032790000,34.34,78307.65,16.9,-0.37733,0.00014,30.45346]
[1777032790574,34.34,78290.41,16.9,-0.37971,0.00014,30.50585]
[1777032795609,34.34,78296.73,16.9,-0.37884,0.00014,30.48686]
[1777032801652,34.34,78292.68,16.9,-0.3794,0.00014,30.49918]
[1777032802806,34.34,78288.8,16.9,-0.37994,0.00014,30.51085]
[1777032803611,34.34,78288.8,16.9,-0.37994,0.00014,30.51085]
[1777032810716,34.34,78289.75,16.9,-0.37981,0.00014,30.508]
[1777032815750,34.34,78293.88,16.9,-0.37923,0.00014,30.4926]
[1777032820786,34.34,78293.95,16.9,-0.37922,0.00014,30.49242]
[1777032826558,34.34,78294.55,16.9,-0.37914,0.00014,30.49063]
[1777032827964,34.34,78297.26,16.9,-0.37876,0.00014,30.48245]
[1777032828040,34.34,78297.26,16.9,-0.37876,0.00014,30.48245]
[1777032831639,34.35,78300.88,16.9,-0.37826,0.00014,30.47148]
[1777032836898,34.35,78303.45,16.9,-0.37791,0.00014,30.46377]
[1777032839556,34.35,78303.72,16.9,-0.37788,0.00014,30.46296]
[1777032843272,34.35,78309.5,16.9,-0.37708,0.00014,30.44533]
[1777032848985,34.35,78314.06,16.9,-0.37646,0.00014,30.4315]
[1777032854020,34.35,78316.36,16.9,-0.37615,0.00014,30.42457]
[1777032856185,34.35,78316.34,16.9,-0.37616,0.00014,30.42467]
[1777032856267,34.35,78316.34,16.9,-0.37616,0.00014,30.42467]
[1777032856312,34.35,78316.34,16.9,-0.37616,0.00014,30.42467]
[1777032856408,34.35,78316.34,16.9,-0.37616,0.00014,30.42467]
[1777032856497,34.35,78317.59,16.9,-0.37599,0.00014,30.42084]
[1777032858087,34.35,78320.95,16.9,-0.37552,0.00014,30.41033]
[1777032858295,34.35,78320.95,16.9,-0.37552,0.00014,30.41033]
[1777032864091,34.35,78322.25,16.9,-0.37533,0.00014,30.40595]
[1777032869126,34.35,78322.09,16.9,-0.37534,0.00014,30.40622]
[1777032870691,34.35,78322.09,16.9,-0.37534,0.00014,30.40622]
[1777032870729,34.35,78322.09,16.9,-0.37534,0.00014,30.40622]
[1777032872247,34.35,78323.1,16.9,-0.37519,0.00014,30.39996]
[1777032872416,34.35,78323.1,16.9,-0.37519,0.00014,30.39996]
[1777032872537,34.35,78323.1,16.9,-0.37519,0.00014,30.39996]
[1777032873154,34.35,78340.68,16.9,-0.37277,0.00014,30.34454]
[1777032873878,34.35,78340.68,16.9,-0.37277,0.00014,30.34454]
[1777032879196,34.35,78342.34,16.9,-0.37254,0.00014,30.3392]
[1777032880104,34.35,78342.34,16.9,-0.37254,0.00014,30.3392]
[1777032882753,34.35,78343.3,16.9,-0.37241,0.00014,30.33612]
[1777032888316,34.34,78346.19,16.9,-0.37201,0.00014,30.3268]
[1777032890361,34.34,78345.85,16.9,-0.37206,0.00014,30.32785]
[1777032891574,34.34,78346.37,16.9,-0.37199,0.00014,30.32615]
[1777032894407,34.34,78341.53,16.9,-0.37265,0.00014,30.34157]
[1777032900343,34.34,78339.84,16.9,-0.37288,0.00014,30.34691]
[1777032905378,34.34,78342.19,16.9,-0.37255,0.00014,30.33937]
[1777032910413,34.34,78345.27,16.9,-0.37213,0.00014,30.3295]
[1777032915448,34.34,78344.71,16.9,-0.37221,0.00014,30.33131]
[1777032919530,34.34,78343.78,16.9,-0.37233,0.00014,30.33429]
[1777032923344,34.34,78341.51,16.9,-0.37265,0.00014,30.34154]
[1777032923837,34.34,78341.51,16.9,-0.37265,0.00014,30.34154]
[1777032923920,34.34,78339.91,16.9,-0.37287,0.00014,30.34664]
[1777032924511,34.34,78327.07,16.9,-0.37463,0.00014,30.38725]
[1777032929546,34.35,78319.74,16.9,-0.37566,0.00014,30.41052]
[1777032933048,34.35,78320.71,16.9,-0.37552,0.00014,30.40465]
[1777032934448,34.35,78320.72,16.9,-0.37552,0.00014,30.40467]
[1777032939621,34.35,78325.95,16.9,-0.37481,0.00014,30.38865]
[1777032940776,34.35,78325.95,16.9,-0.37481,0.00014,30.38865]
[1777032946674,34.36,78318.13,16.9,-0.37591,0.00014,30.41356]
[1777032950341,34.36,78316.41,16.9,-0.37615,0.00014,30.41905]
[1777032955737,34.36,78309.22,16.9,-0.37715,0.00014,30.44142]
[1777032961002,34.37,78307.17,16.9,-0.37744,0.00014,30.44779]
[1777032962721,34.37,78305.45,16.9,-0.37768,0.00014,30.45308]
[1777032967821,34.37,78312.32,16.9,-0.37673,0.00014,30.43212]
[1777032972855,34.37,78309.2,16.9,-0.37717,0.00014,30.44182]
[1777032977899,34.37,78307.11,16.9,-0.37746,0.00014,30.4483]
[1777032982931,34.37,78308.08,16.9,-0.37733,0.00014,30.44538]
[1777032987966,34.37,78308.64,16.9,-0.37725,0.00014,30.44373]
[1777032994008,34.37,78312.29,16.9,-0.37674,0.00014,30.42961]
[1777032996022,34.37,78321.11,16.9,-0.37553,0.00014,30.40235]
[1777032999386,34.37,78320.33,16.9,-0.37564,0.00014,30.40485]
[1777033005085,34.38,78320.67,16.9,-0.3756,0.00014,30.40405]
[1777033008060,34.38,78322.72,16.9,-0.37533,0.00014,30.39775]
[1777033010654,34.38,78323.26,16.9,-0.37526,0.00014,30.39616]
[1777033010755,34.38,78323.26,16.9,-0.37526,0.00014,30.39625]
[1777033015466,34.38,78330.01,16.9,-0.37433,0.00014,30.37499]
[1777033015475,34.38,78330.01,16.9,-0.37433,0.00014,30.37499]
[1777033015483,34.38,78330.01,16.9,-0.37433,0.00014,30.37499]
[1777033016897,34.38,78341.08,16.9,-0.3728,0.00014,30.33986]
[1777033017565,34.38,78341.08,16.9,-0.3728,0.00014,30.33986]
[1777033022697,34.38,78348.7,16.9,-0.37175,0.00014,30.31548]
[1777033026375,34.38,78352.32,16.9,-0.37126,0.00014,30.30382]
[1777033026386,34.38,78352.32,16.9,-0.37126,0.00014,30.30382]
[1777033027932,34.38,78352.32,16.9,-0.37126,0.00014,30.30384]
[1777033031465,34.38,78354.11,16.9,-0.37101,0.00014,30.29809]
[1777033034690,34.38,78355.17,16.9,-0.37087,0.00014,30.29468]
[1777033035225,34.38,78355.17,16.9,-0.37087,0.00014,30.29471]
[1777033036783,34.38,78355.11,16.9,-0.37088,0.00014,30.2949]
[1777033042354,34.38,78354.49,16.9,-0.37097,0.00014,30.29702]
[1777033043615,34.38,78354.49,16.9,-0.37097,0.00014,30.29702]
[1777033043651,34.38,78354.49,16.9,-0.37097,0.00014,30.29702]
[1777033043773,34.38,78354.49,16.9,-0.37097,0.00014,30.29702]
[1777033043851,34.38,78354.49,16.9,-0.37097,0.00014,30.29702]
[1777033044275,34.38,78353.71,16.9,-0.37108,0.00014,30.29957]
[1777033044368,34.38,78340.99,16.9,-0.37282,0.00014,30.34037]
[1777033050410,34.38,78337.51,16.9,-0.3733,0.00014,30.35134]
[1777033051405,34.38,78337.51,16.9,-0.3733,0.00014,30.35134]
[1777033057459,34.38,78343.87,16.9,-0.37241,0.00014,30.32802]
[1777033062494,34.38,78341.95,16.9,-0.37267,0.00014,30.33413]
[1777033066468,34.38,78347.38,16.9,-0.37193,0.00014,30.31675]
[1777033067796,34.38,78348.78,16.9,-0.37173,0.00014,30.31226]
[1777033073571,34.38,78356.63,16.9,-0.37066,0.00014,30.28705]
[1777033074835,34.38,78356.63,16.9,-0.37066,0.00014,30.28705]
[1777033080620,34.38,78356.39,16.9,-0.3707,0.00014,30.28794]
[1777033081071,34.38,78356.39,16.9,-0.3707,0.00014,30.28794]
[1777033086016,34.38,78356.71,16.9,-0.37066,0.00014,30.28694]
[1777033086028,34.38,78356.71,16.9,-0.37066,0.00014,30.28694]
[1777033087082,34.38,78357.19,16.9,-0.37059,0.00014,30.28543]
[1777033087845,34.38,78357.19,16.9,-0.37059,0.00014,30.28543]
[1777033092280,34.38,78357.1,16.9,-0.3706,0.00014,30.28558]
[1777033097739,34.38,78356.73,16.9,-0.37064,0.00014,30.2864]
[1777033104787,34.37,78356.77,16.9,-0.37062,0.00014,30.28588]
[1777033109755,34.37,78356.77,16.9,-0.37062,0.00014,30.28588]
[1777033112772,34.37,78357.76,16.9,-0.37047,0.00014,30.28233]
[1777033119893,34.37,78357.72,16.9,-0.37047,0.00014,30.27955]
[1777033124928,34.37,78355.68,16.9,-0.37075,0.00014,30.28624]
[1777033129964,34.37,78356.04,16.9,-0.3707,0.00014,30.28513]
[1777033136009,34.37,78358.13,16.9,-0.37042,0.00014,30.27841]
[1777033141043,34.37,78356.84,16.9,-0.3706,0.00014,30.28264]
[1777033142958,34.37,78356.79,16.9,-0.3706,0.00014,30.28281]
[1777033144546,34.37,78353.67,16.9,-0.37103,0.00014,30.29292]
[1777033144749,34.37,78353.67,16.9,-0.37103,0.00014,30.29292]
[1777033151113,34.37,78354.53,16.9,-0.37091,0.00014,30.29011]
[1777033151745,34.37,78354.53,16.9,-0.37091,0.00014,30.29011]
[1777033154316,34.37,78356.83,16.9,-0.3706,0.00014,30.28266]
[1777033154343,34.37,78356.83,16.9,-0.3706,0.00014,30.28266]
[1777033154589,34.37,78356.83,16.9,-0.3706,0.00014,30.28266]
[1777033154609,34.37,78356.83,16.9,-0.3706,0.00014,30.28266]
[1777033154725,34.37,78356.83,16.9,-0.3706,0.00014,30.28266]
[1777033154820,34.37,78356.83,16.9,-0.3706,0.00014,30.28266]
[1777033155142,34.37,78356.83,16.9,-0.3706,0.00014,30.28266]
[1777033155191,34.37,78356.83,16.9,-0.3706,0.00014,30.28266]
[1777033155238,34.37,78356.83,16.9,-0.3706,0.00014,30.28266]
[1777033155151,34.37,78333.5,16.9,-0.3738,0.00014,30.35735]
[1777033155286,34.37,78333.5,16.9,-0.3738,0.00014,30.35735]
[1777033155287,34.37,78333.5,16.9,-0.3738,0.00014,30.35735]
[1777033155564,34.37,78333.5,16.9,-0.3738,0.00014,30.35735]
[1777033155653,34.37,78333.5,16.9,-0.3738,0.00014,30.35735]
[1777033155903,34.37,78333.5,16.9,-0.3738,0.00014,30.35735]
[1777033156205,34.37,78333.5,16.9,-0.3738,0.00014,30.35735]
[1777033156226,34.37,78333.5,16.9,-0.3738,0.00014,30.35735]
[1777033156432,34.37,78333.5,16.9,-0.3738,0.00014,30.35735]
[1777033156739,34.37,78333.5,16.9,-0.3738,0.00014,30.35735]
[1777033156863,34.37,78333.5,16.9,-0.3738,0.00014,30.35735]
[1777033156910,34.37,78333.5,16.9,-0.3738,0.00014,30.35735]
[1777033157287,34.37,78333.5,16.9,-0.3738,0.00014,30.35735]
[1777033157047,34.37,78290.74,16.9,-0.3797,0.00014,30.4891]
[1777033157594,34.37,78290.74,16.9,-0.3797,0.00014,30.4891]
[1777033157783,34.37,78290.74,16.9,-0.3797,0.00014,30.4891]
[1777033157826,34.37,78290.74,16.9,-0.3797,0.00014,30.4891]
[1777033157863,34.37,78273.77,16.9,-0.38205,0.00014,30.53946]
[1777033158378,34.37,78273.77,16.9,-0.38205,0.00014,30.53946]
[1777033158484,34.37,78273.77,16.9,-0.38205,0.00014,30.53946]
[1777033158890,34.37,78273.77,16.9,-0.38205,0.00014,30.53946]
[1777033158895,34.37,78273.77,16.9,-0.38205,0.00014,30.53946]
[1777033158936,34.37,78265.41,16.9,-0.3832,0.00014,30.56384]
[1777033159695,34.37,78265.41,16.9,-0.3832,0.00014,30.56384]
[1777033159710,34.37,78265.41,16.9,-0.3832,0.00014,30.56384]
[1777033159726,34.37,78265.41,16.9,-0.3832,0.00014,30.56384]
[1777033159839,34.37,78260.57,16.9,-0.38387,0.00014,30.57789]
[1777033160444,34.37,78260.57,16.9,-0.38387,0.00014,30.57789]
[1777033160593,34.37,78260.57,16.9,-0.38387,0.00014,30.57789]
[1777033160971,34.37,78269.8,16.9,-0.38259,0.00014,30.55099]
[1777033161312,34.37,78269.8,16.9,-0.38259,0.00014,30.55099]
[1777033161656,34.37,78269.8,16.9,-0.38259,0.00014,30.55099]
[1777033161861,34.37,78269.8,16.9,-0.38259,0.00014,30.55099]
[1777033162347,34.37,78277.15,16.9,-0.38157,0.00014,30.52934]
[1777033163552,34.37,78278.06,16.9,-0.38144,0.00014,30.52665]
[1777033164160,34.37,78278.06,16.9,-0.38144,0.00014,30.52665]
[1777033164334,34.37,78279.18,16.9,-0.38129,0.00014,30.52325]
[1777033165973,34.37,78278.72,16.9,-0.38135,0.00014,30.52461]
[1777033167014,34.37,78282.26,16.9,-0.38086,0.00014,30.51403]
[1777033167148,34.37,78282.26,16.9,-0.38086,0.00014,30.51403]
[1777033167669,34.37,78285.48,16.9,-0.38041,0.00014,30.50441]
[1777033168466,34.37,78283.02,16.9,-0.38075,0.00014,30.51171]
[1777033168470,34.37,78283.02,16.9,-0.38075,0.00014,30.51171]
[1777033168523,34.37,78283.02,16.9,-0.38075,0.00014,30.51171]
[1777033168527,34.37,78283.02,16.9,-0.38075,0.00014,30.51171]
[1777033168619,34.37,78283.02,16.9,-0.38075,0.00014,30.51171]
[1777033168751,34.37,78283.02,16.9,-0.38075,0.00014,30.51171]
[1777033168762,34.37,78271.24,16.9,-0.38238,0.00014,30.54654]
[1777033169280,34.37,78258.54,16.9,-0.38414,0.00014,30.58346]
[1777033172299,34.37,78260.8,16.9,-0.38382,0.00014,30.57396]
[1777033174314,34.37,78268.67,16.9,-0.38273,0.00014,30.55112]
[1777033178210,34.37,78267.08,16.9,-0.38296,0.00014,30.55586]
[1777033178237,34.37,78267.08,16.9,-0.38296,0.00014,30.55586]
[1777033178264,34.37,78267.08,16.9,-0.38296,0.00014,30.55586]
[1777033178342,34.37,78271.44,16.9,-0.38235,0.00014,30.54314]
[1777033179456,34.37,78271.44,16.9,-0.38235,0.00014,30.54314]
[1777033180056,34.37,78271.44,16.9,-0.38235,0.00014,30.54314]
[1777033180565,34.37,78274.23,16.9,-0.38196,0.00014,30.53484]
[1777033182155,34.37,78275.6,16.9,-0.38177,0.00014,30.53081]
[1777033183690,34.37,78274.45,16.9,-0.38193,0.00014,30.5341]
[1777033183748,34.36,78274.42,16.9,-0.38193,0.00014,30.5341]
[1777033188291,34.37,78277.43,16.9,-0.38152,0.00014,30.52536]
[1777033188412,34.37,78278.11,16.9,-0.38142,0.00014,30.5234]
[1777033189631,34.37,78278.11,16.9,-0.38142,0.00014,30.5234]
[1777033189734,34.37,78278.11,16.9,-0.38142,0.00014,30.5234]
[1777033193447,34.36,78295.13,16.9,-0.37906,0.00014,30.47236]
[1777033198482,34.36,78294.31,16.9,-0.37917,0.00014,30.47478]
[1777033200091,34.36,78294.31,16.9,-0.37917,0.00014,30.47478]
[1777033200256,34.36,78294.42,16.9,-0.37916,0.00014,30.47444]
[1777033200566,34.36,78294.42,16.9,-0.37916,0.00014,30.47444]
[1777033203048,34.36,78301.8,16.9,-0.37814,0.00014,30.45207]
[1777033203196,34.36,78301.8,16.9,-0.37814,0.00014,30.45207]
[1777033203805,34.36,78301.08,16.9,-0.37824,0.00014,30.45428]
[1777033204524,34.36,78286.24,16.9,-0.38029,0.00014,30.49901]
[1777033208501,34.36,78289.46,16.9,-0.37984,0.00014,30.48932]
[1777033209040,34.36,78289.46,16.9,-0.37984,0.00014,30.48932]
[1777033209296,34.36,78289.05,16.9,-0.3799,0.00014,30.49053]
[1777033209364,34.36,78289.05,16.9,-0.3799,0.00014,30.49053]
[1777033210566,34.36,78273.78,16.9,-0.38201,0.00014,30.53586]
[1777033211606,34.36,78273.78,16.9,-0.38201,0.00014,30.53586]
[1777033211667,34.36,78273.78,16.9,-0.38201,0.00014,30.53586]
[1777033211681,34.36,78273.75,16.9,-0.38201,0.00014,30.53593]
[1777033212871,34.36,78273.75,16.9,-0.38201,0.00014,30.53593]
[1777033212953,34.36,78257.97,16.9,-0.3842,0.00014,30.58189]
[1777033217351,34.36,78258.79,16.9,-0.38409,0.00014,30.5796]
[1777033222652,34.37,78257.94,16.9,-0.38422,0.00014,30.58218]
[1777033224704,34.37,78256.73,16.9,-0.38439,0.00014,30.58569]
[1777033224803,34.37,78256.73,16.9,-0.38439,0.00014,30.58569]
[1777033224935,34.37,78256.73,16.9,-0.38439,0.00014,30.58569]
[1777033230708,34.37,78261.32,16.9,-0.38375,0.00014,30.57259]
[1777033234761,34.37,78262.22,16.9,-0.38363,0.00014,30.5671]
[1777033238595,34.37,78260.51,16.9,-0.38387,0.00014,30.57217]
[1777033243799,34.37,78257.13,16.9,-0.38434,0.00014,30.58203]
[1777033248194,34.37,78256.76,16.9,-0.3844,0.00014,30.58316]
[1777033248257,34.37,78256.76,16.9,-0.3844,0.00014,30.58316]
[1777033248407,34.37,78258.71,16.9,-0.38413,0.00014,30.57757]
[1777033251651,34.38,78264.63,16.9,-0.38331,0.00014,30.56049]
[1777033252095,34.38,78264.63,16.9,-0.38331,0.00014,30.56049]
[1777033252623,34.38,78270.48,16.9,-0.3825,0.00014,30.5435]
[1777033252694,34.38,78270.48,16.9,-0.3825,0.00014,30.5435]
[1777033252862,34.38,78277.09,16.9,-0.38158,0.00014,30.52412]
[1777033253609,34.38,78277.09,16.9,-0.38158,0.00014,30.52412]
[1777033253719,34.38,78277.09,16.9,-0.38158,0.00014,30.52412]
[1777033255212,34.38,78284.24,16.9,-0.38059,0.00014,30.50289]
[1777033256453,34.38,78286.95,16.9,-0.38022,0.00014,30.49477]
[1777033259024,34.38,78276.65,16.9,-0.38164,0.00014,30.52532]
[1777033259521,34.38,78275.48,16.9,-0.3818,0.00014,30.52874]
[1777033261904,34.37,78278.88,16.9,-0.38133,0.00014,30.51863]
[1777033266973,34.37,78285.58,16.9,-0.3804,0.00014,30.4986]
[1777033272009,34.37,78283.11,16.9,-0.38073,0.00014,30.50587]
[1777033275031,34.37,78291.06,16.9,-0.37963,0.00014,30.48204]
[1777033277564,34.37,78290.49,16.9,-0.37971,0.00014,30.48374]
[1777033283087,34.37,78289.25,16.9,-0.37988,0.00014,30.48741]
[1777033285015,34.37,78290.19,16.9,-0.37975,0.00014,30.48457]
[1777033290029,34.37,78290.43,16.9,-0.37971,0.00014,30.48378]
[1777033290798,34.37,78288.72,16.9,-0.37995,0.00014,30.4889]
[1777033295258,34.37,78281.05,16.9,-0.381,0.00014,30.50867]
[1777033301679,34.36,78280.32,16.9,-0.38109,0.00014,30.51061]
[1777033307256,34.36,78284.92,16.9,-0.38045,0.00014,30.49679]
[1777033312290,34.36,78284.97,16.9,-0.38043,0.00014,30.49652]
[1777033317326,34.36,78285.87,16.9,-0.38031,0.00014,30.49375]
[1777033322361,34.36,78288.3,16.9,-0.37997,0.00014,30.48639]
[1777033325282,34.36,78287.96,16.9,-0.38001,0.00014,30.4874]
[1777033326389,34.36,78296.72,16.9,-0.3788,0.00014,30.46098]
[1777033330057,34.36,78295.63,16.9,-0.37895,0.00014,30.46429]
[1777033331746,34.36,78290.8,16.9,-0.37962,0.00014,30.47885]
[1777033331753,34.36,78290.8,16.9,-0.37962,0.00014,30.47885]
[1777033331876,34.36,78290.8,16.9,-0.37962,0.00014,30.47885]
[1777033332107,34.36,78290.8,16.9,-0.37962,0.00014,30.47885]
[1777033332158,34.36,78290.8,16.9,-0.37962,0.00014,30.47885]
[1777033332283,34.36,78290.8,16.9,-0.37962,0.00014,30.47885]
[1777033332283,34.36,78290.8,16.9,-0.37962,0.00014,30.47885]
[1777033332351,34.36,78290.8,16.9,-0.37962,0.00014,30.47885]
[1777033332511,34.36,78290.8,16.9,-0.37962,0.00014,30.47885]
[1777033332569,34.36,78286.02,16.9,-0.38028,0.00014,30.49315]
[1777033332665,34.36,78286.02,16.9,-0.38028,0.00014,30.49315]
[1777033333001,34.36,78286.02,16.9,-0.38028,0.00014,30.49315]
[1777033333165,34.36,78286.02,16.9,-0.38028,0.00014,30.49315]
[1777033333338,34.36,78251.58,16.9,-0.38506,0.00014,30.59387]
[1777033333675,34.36,78251.58,16.9,-0.38506,0.00014,30.59387]
[1777033333749,34.36,78251.58,16.9,-0.38506,0.00014,30.59387]
[1777033334006,34.36,78251.58,16.9,-0.38506,0.00014,30.59387]
[1777033334370,34.36,78233.14,16.9,-0.38762,0.00014,30.64594]
[1777033334728,34.36,78233.14,16.9,-0.38762,0.00014,30.64594]
[1777033335009,34.36,78233.14,16.9,-0.38762,0.00014,30.64594]
[1777033335254,34.36,78251.11,16.9,-0.38512,0.00014,30.59518]
[1777033335728,34.36,78251.11,16.9,-0.38512,0.00014,30.59518]
[1777033335930,34.36,78251.11,16.9,-0.38512,0.00014,30.59518]
[1777033335932,34.36,78254.86,16.9,-0.3846,0.00014,30.58445]
[1777033336978,34.36,78254.86,16.9,-0.3846,0.00014,30.58445]
[1777033337073,34.36,78254.37,16.9,-0.38467,0.00014,30.58578]
[1777033340063,34.36,78257.9,16.9,-0.38417,0.00014,30.57562]
[1777033341472,34.36,78255.22,16.9,-0.38455,0.00014,30.58333]
[1777033341481,34.36,78255.22,16.9,-0.38455,0.00014,30.58333]
[1777033341498,34.36,78255.22,16.9,-0.38455,0.00014,30.58333]
[1777033341680,34.36,78255.22,16.9,-0.38455,0.00014,30.58333]
[1777033344531,34.36,78244.88,16.9,-0.38599,0.00014,30.61288]
[1777033349566,34.36,78242.99,16.9,-0.38625,0.00014,30.61823]
[1777033352807,34.36,78241.96,16.9,-0.38638,0.00014,30.61816]
[1777033352941,34.36,78241.96,16.9,-0.38638,0.00014,30.61816]
[1777033354601,34.36,78251.99,16.9,-0.38499,0.00014,30.58965]
[1777033359636,34.36,78256.11,16.9,-0.38442,0.00014,30.57796]
[1777033360424,34.36,78256.11,16.9,-0.38442,0.00014,30.57796]
[1777033360633,34.36,78256.11,16.9,-0.38442,0.00014,30.57796]
[1777033360659,34.36,78256.11,16.9,-0.38442,0.00014,30.57796]
[1777033360785,34.36,78256.11,16.9,-0.38442,0.00014,30.57796]
[1777033361052,34.36,78256.11,16.9,-0.38442,0.00014,30.57796]
[1777033361347,34.36,78260.8,16.9,-0.38377,0.00014,30.5644]
[1777033362374,34.36,78260.8,16.9,-0.38377,0.00014,30.5644]
[1777033362303,34.36,78271.83,16.9,-0.38224,0.00014,30.53221]
[1777033362659,34.36,78267.93,16.9,-0.38278,0.00014,30.54364]
[1777033365484,34.36,78264.89,16.9,-0.3832,0.00014,30.55245]
[1777033365986,34.36,78264.89,16.9,-0.3832,0.00014,30.55245]
[1777033369578,34.36,78263.93,16.9,-0.38333,0.00014,30.55523]
[1777033369925,34.36,78263.93,16.9,-0.38333,0.00014,30.55523]
[1777033369960,34.36,78263.93,16.9,-0.38333,0.00014,30.55523]
[1777033374244,34.36,78261.64,16.9,-0.38365,0.00014,30.56197]
[1777033374249,34.36,78261.64,16.9,-0.38365,0.00014,30.56197]
[1777033379483,34.36,78262.22,16.9,-0.38358,0.00014,30.56048]
[1777033384813,34.36,78264.51,16.9,-0.38327,0.00014,30.55403]
[1777033386925,34.36,78265.68,16.9,-0.38311,0.00014,30.55066]
[1777033386997,34.36,78266.08,16.9,-0.38306,0.00014,30.54956]
[1777033387990,34.36,78266.08,16.9,-0.38306,0.00014,30.54956]
[1777033388073,34.36,78275.58,16.9,-0.38174,0.00014,30.52166]
[1777033388522,34.36,78275.58,16.9,-0.38174,0.00014,30.52166]
[1777033394884,34.36,78278.82,16.9,-0.38126,0.00014,30.51152]
[1777033399920,34.35,78279.0,16.9,-0.38123,0.00014,30.51078]
[1777033405064,34.35,78278.92,16.9,-0.38124,0.00014,30.51088]
[1777033405129,34.35,78278.92,16.9,-0.38124,0.00014,30.51088]
[1777033407761,34.35,78280.11,16.9,-0.38107,0.00014,30.50726]
[1777033413012,34.35,78280.24,16.9,-0.38103,0.00014,30.5037]
[1777033413518,34.35,78280.24,16.9,-0.38103,0.00014,30.5037]
[1777033417707,34.35,78292.68,16.9,-0.37931,0.00014,30.46639]
[1777033421433,34.35,78292.77,16.9,-0.37929,0.00014,30.46612]
[1777033422391,34.35,78292.44,16.9,-0.37934,0.00014,30.46711]
[1777033424091,34.35,78308.37,16.9,-0.37714,0.00014,30.41861]
[1777033424566,34.35,78308.37,16.9,-0.37714,0.00014,30.41861]
[1777033428550,34.35,78319.42,16.9,-0.37562,0.00014,30.38459]
[1777033430242,34.35,78320.16,16.9,-0.37552,0.00014,30.38234]
[1777033431567,34.35,78322.47,16.9,-0.37521,0.00014,30.37524]
[1777033431656,34.35,78322.47,16.9,-0.37521,0.00014,30.37524]
[1777033440204,34.36,78327.53,16.9,-0.37453,0.00014,30.36003]
[1777033442407,34.36,78327.91,16.9,-0.37448,0.00014,30.3589]
[1777033442638,34.36,78328.25,16.9,-0.37444,0.00014,30.35791]
[1777033443013,34.36,78328.25,16.9,-0.37444,0.00014,30.35791]
[1777033445615,34.36,78335.01,16.9,-0.37352,0.00014,30.33682]
[1777033447238,34.36,78335.5,16.9,-0.37345,0.00014,30.33536]
[1777033447294,34.36,78335.5,16.9,-0.37345,0.00014,30.33536]
[1777033447385,34.36,78335.5,16.9,-0.37345,0.00014,30.33536]
[1777033447404,34.36,78335.5,16.9,-0.37345,0.00014,30.33536]
[1777033447426,34.37,78335.55,16.9,-0.37345,0.00014,30.33529]
[1777033448261,34.37,78343.84,16.9,-0.37231,0.00014,30.30888]
[1777033453296,34.37,78344.25,16.9,-0.37225,0.00014,30.30758]
[1777033458331,34.37,78344.07,16.9,-0.37228,0.00014,30.30814]
[1777033461650,34.37,78345.47,16.9,-0.37209,0.00014,30.30365]
[1777033461709,34.37,78345.47,16.9,-0.37209,0.00014,30.30365]
[1777033461732,34.37,78345.47,16.9,-0.37209,0.00014,30.30365]
[1777033462445,34.37,78353.96,16.9,-0.37092,0.00014,30.2763]
[1777033466919,34.37,78353.36,16.9,-0.371,0.00014,30.2783]
[1777033467943,34.37,78353.15,16.9,-0.37103,0.00014,30.27899]
[1777033469751,34.37,78353.05,16.9,-0.37105,0.00014,30.27933]
[1777033473241,34.37,78356.46,16.9,-0.37057,0.00014,30.2653]
[1777033473264,34.37,78356.46,16.9,-0.37057,0.00014,30.2653]
[1777033479479,34.37,78355.44,16.9,-0.37072,0.00014,30.2687]
[1777033484514,34.37,78358.76,16.9,-0.37026,0.00014,30.25799]
[1777033489549,34.37,78358.19,16.9,-0.37034,0.00014,30.25992]
[1777033495382,34.37,78359.0,16.9,-0.37023,0.00014,30.25733]
[1777033495401,34.37,78359.0,16.9,-0.37023,0.00014,30.25733]
[1777033495404,34.37,78359.0,16.9,-0.37023,0.00014,30.25733]
[1777033495408,34.37,78359.0,16.9,-0.37023,0.00014,30.25733]
[1777033495419,34.37,78359.0,16.9,-0.37023,0.00014,30.25733]
[1777033495491,34.37,78359.0,16.9,-0.37023,0.00014,30.25733]
[1777033496928,34.37,78365.3,16.9,-0.36937,0.00014,30.23679]
[1777033500264,34.37,78364.04,16.9,-0.36955,0.00014,30.24101]
[1777033500280,34.37,78364.04,16.9,-0.36955,0.00014,30.24101]
[1777033500343,34.37,78364.04,16.9,-0.36955,0.00014,30.24101]
[1777033500436,34.37,78364.04,16.9,-0.36955,0.00014,30.24101]
[1777033500443,34.37,78364.06,16.9,-0.36955,0.00014,30.24099]
[1777033500800,34.37,78364.06,16.9,-0.36955,0.00014,30.24099]
[1777033500813,34.37,78364.06,16.9,-0.36955,0.00014,30.24099]
[1777033501514,34.37,78354.89,16.9,-0.37081,0.00014,30.27095]
[1777033501633,34.37,78338.59,16.9,-0.37305,0.00014,30.32325]
[1777033503198,34.37,78338.59,16.9,-0.37305,0.00014,30.32325]
[1777033503234,34.38,78340.79,16.9,-0.37275,0.00014,30.31641]
[1777033506051,34.37,78343.37,16.9,-0.3724,0.00014,30.30816]
[1777033506055,34.37,78343.59,16.9,-0.37236,0.00014,30.30743]
[1777033510973,34.38,78342.29,16.9,-0.37255,0.00014,30.31184]
[1777033511074,34.38,78342.55,16.9,-0.37252,0.00014,30.31119]
[1777033517745,34.38,78343.17,16.9,-0.37244,0.00014,30.30911]
[1777033522779,34.38,78342.96,16.9,-0.37246,0.00014,30.30969]
[1777033524488,34.38,78342.96,16.9,-0.37246,0.00014,30.30969]
[1777033524794,34.38,78342.43,16.9,-0.37253,0.00014,30.31135]
[1777033529829,34.38,78344.7,16.9,-0.37224,0.00014,30.30453]
[1777033534863,34.39,78344.39,16.9,-0.37229,0.00014,30.30294]
[1777033537885,34.39,78329.63,16.9,-0.37433,0.00014,30.34999]
[1777033543307,34.39,78329.66,16.9,-0.37433,0.00014,30.35006]
[1777033543780,34.39,78327.7,16.9,-0.3746,0.00014,30.35637]
[1777033547954,34.4,78339.11,16.9,-0.37304,0.00014,30.32059]
[1777033552990,34.4,78339.44,16.9,-0.37301,0.00014,30.31994]
[1777033556419,34.4,78339.29,16.9,-0.37304,0.00014,30.32058]
[1777033556520,34.41,78339.22,16.9,-0.37306,0.00014,30.32096]
[1777033562283,34.41,78341.67,16.9,-0.37273,0.00014,30.31344]
[1777033563004,34.41,78341.74,16.9,-0.37273,0.00014,30.31336]
[1777033563892,34.41,78342.15,16.9,-0.37267,0.00014,30.31203]
[1777033569102,34.42,78342.4,16.9,-0.37265,0.00014,30.31164]
[1777033574136,34.42,78341.94,16.9,-0.37272,0.00014,30.31342]
[1777033579172,34.42,78340.33,16.9,-0.37296,0.00014,30.31884]
[1777033581541,34.42,78341.62,16.9,-0.37278,0.00014,30.3148]
[1777033582193,34.43,78338.86,16.9,-0.37317,0.00014,30.3237]
[1777033587353,34.43,78337.48,16.9,-0.37337,0.00014,30.32835]
[1777033587591,34.43,78337.48,16.9,-0.37337,0.00014,30.32835]
[1777033587653,34.43,78337.74,16.9,-0.37333,0.00014,30.32759]
[1777033588367,34.43,78337.74,16.9,-0.37333,0.00014,30.32759]
[1777033588378,34.43,78315.72,16.9,-0.37636,0.00014,30.39648]
[1777033588701,34.43,78315.72,16.9,-0.37636,0.00014,30.39648]
[1777033589343,34.43,78315.72,16.9,-0.37636,0.00014,30.39648]
[1777033589418,34.43,78315.37,16.9,-0.37641,0.00014,30.39759]
[1777033589703,34.43,78315.37,16.9,-0.37641,0.00014,30.39759]
[1777033595303,34.43,78319.27,16.9,-0.37587,0.00014,30.3827]
[1777033600338,34.44,78319.6,16.9,-0.37584,0.00014,30.38186]
[1777033603934,34.44,78320.37,16.9,-0.37573,0.00014,30.37959]
[1777033609457,34.44,78322.54,16.9,-0.37545,0.00014,30.37314]
[1777033614492,34.44,78322.4,16.9,-0.37548,0.00014,30.37382]
[1777033619528,34.45,78320.45,16.9,-0.37575,0.00014,30.38013]
[1777033624563,34.45,78322.34,16.9,-0.3755,0.00014,30.37452]
[1777033629598,34.45,78322.3,16.9,-0.37552,0.00014,30.37491]
[1777033634633,34.46,78322.21,16.9,-0.37554,0.00014,30.37546]
[1777033640675,34.46,78321.54,16.9,-0.37565,0.00014,30.37786]
[1777033646718,34.47,78323.84,16.9,-0.37535,0.00014,30.37106]
[1777033651752,34.47,78322.24,16.9,-0.37557,0.00014,30.37331]
[1777033656793,34.47,78314.12,16.9,-0.37669,0.00014,30.39864]
[1777033661825,34.47,78313.6,16.9,-0.37677,0.00014,30.40042]
[1777033663248,34.47,78313.6,16.9,-0.37677,0.00014,30.40042]
[1777033663446,34.47,78313.6,16.9,-0.37677,0.00014,30.40042]
[1777033663838,34.48,78298.61,16.9,-0.37884,0.00014,30.44611]
[1777033665852,34.48,78293.38,16.9,-0.37956,0.00014,30.46184]
[1777033668082,34.48,78293.32,16.9,-0.37957,0.00014,30.46201]
[1777033673111,34.48,78292.56,16.9,-0.37967,0.00014,30.46427]
[1777033678292,34.48,78292.04,16.9,-0.37975,0.00014,30.46581]
[1777033679114,34.48,78292.05,16.9,-0.37974,0.00014,30.46575]
[1777033680591,34.48,78290.12,16.9,-0.38001,0.00014,30.47152]
[1777033680959,34.47,78279.82,16.9,-0.38143,0.00014,30.50204]
[1777033685995,34.47,78278.16,16.9,-0.38165,0.00014,30.50676]
[1777033687238,34.47,78278.16,16.9,-0.38165,0.00014,30.50676]
[1777033687318,34.47,78278.16,16.9,-0.38165,0.00014,30.50676]
[1777033687333,34.47,78277.7,16.9,-0.38171,0.00014,30.50805]
[1777033688074,34.47,78277.7,16.9,-0.38171,0.00014,30.50805]
[1777033692455,34.47,78269.18,16.9,-0.3829,0.00014,30.53308]
[1777033698642,34.48,78268.13,16.9,-0.38305,0.00014,30.53634]
[1777033704122,34.48,78269.28,16.9,-0.3829,0.00014,30.53323]
[1777033709156,34.48,78269.25,16.9,-0.38291,0.00014,30.53349]
[1777033716354,34.48,78271.24,16.9,-0.38263,0.00014,30.52477]
[1777033716455,34.49,78271.24,16.9,-0.38264,0.00014,30.525]
[1777033722249,34.48,78271.97,16.9,-0.38253,0.00014,30.52263]
[1777033727602,34.48,78271.81,16.9,-0.38255,0.00014,30.52296]
[1777033728430,34.48,78271.81,16.9,-0.38254,0.00014,30.52281]
[1777033729624,34.48,78272.73,16.9,-0.38241,0.00014,30.52008]
[1777033731596,34.48,78272.85,16.9,-0.38239,0.00014,30.51965]
[1777033733475,34.48,78272.39,16.9,-0.38245,0.00014,30.52091]
[1777033733576,34.48,78272.52,16.9,-0.38243,0.00014,30.52048]
[1777033734821,34.48,78270.38,16.9,-0.38273,0.00014,30.52677]
[1777033734915,34.48,78270.38,16.9,-0.38273,0.00014,30.52677]
[1777033740375,34.48,78267.54,16.9,-0.38313,0.00014,30.53524]
[1777033745412,34.48,78270.71,16.9,-0.3827,0.00014,30.5262]
[1777033745778,34.48,78270.71,16.9,-0.3827,0.00014,30.5262]
[1777033746413,34.48,78270.71,16.9,-0.3827,0.00014,30.5262]
[1777033746434,34.48,78270.71,16.9,-0.3827,0.00014,30.5262]
[1777033746504,34.48,78273.01,16.9,-0.38238,0.00014,30.51948]
[1777033747175,34.48,78273.01,16.9,-0.38238,0.00014,30.51948]
[1777033753467,34.48,78274.29,16.9,-0.38219,0.00014,30.51541]
[1777033757434,34.47,78275.88,16.9,-0.38197,0.00014,30.51061]
[1777033758578,34.47,78277.53,16.9,-0.38174,0.00014,30.50572]
[1777033758756,34.47,78277.53,16.9,-0.38174,0.00014,30.50572]
[1777033764546,34.47,78284.38,16.9,-0.38078,0.00014,30.48527]
[1777033769581,34.47,78290.54,16.9,-0.37992,0.00014,30.46679]
[1777033778643,34.47,78293.35,16.9,-0.37952,0.00014,30.45525]
[1777033783679,34.47,78293.62,16.9,-0.37948,0.00014,30.4544]
[1777033784078,34.47,78293.62,16.9,-0.37948,0.00014,30.4544]
[1777033793749,34.47,78293.29,16.9,-0.37952,0.00014,30.45532]
[1777033799792,34.46,78293.42,16.9,-0.3795,0.00014,30.45489]
[1777033801384,34.46,78294.05,16.9,-0.37942,0.00014,30.45299]
[1777033801649,34.46,78294.05,16.9,-0.37942,0.00014,30.45299]
[1777033806840,34.46,78294.61,16.9,-0.37934,0.00014,30.4513]
[1777033811876,34.46,78294.5,16.9,-0.37935,0.00014,30.4516]
[1777033815706,34.46,78294.51,16.9,-0.37935,0.00014,30.45156]
[1777033816198,34.46,78294.47,16.9,-0.37936,0.00014,30.45167]
[1777033816560,34.46,78294.47,16.9,-0.37936,0.00014,30.45167]
[1777033816912,34.46,78278.16,16.9,-0.38161,0.00014,30.50014]
[1777033819644,34.46,78277.89,16.9,-0.38165,0.00014,30.5009]
[1777033822043,34.46,78276.5,16.9,-0.38183,0.00014,30.50487]
[1777033822694,34.46,78276.5,16.9,-0.38183,0.00014,30.50487]
[1777033823168,34.46,78276.41,16.9,-0.38184,0.00014,30.50505]
[1777033825231,34.46,78277.72,16.9,-0.38166,0.00014,30.50116]
[1777033825830,34.46,78277.72,16.9,-0.38166,0.00014,30.50116]
[1777033826489,34.46,78275.2,16.9,-0.38201,0.00014,30.50852]
[1777033827937,34.46,78274.2,16.9,-0.38214,0.00014,30.51136]
[1777033827993,34.46,78274.2,16.9,-0.38214,0.00014,30.51136]
[1777033828018,34.46,78274.2,16.9,-0.38214,0.00014,30.51136]
[1777033828556,34.46,78274.2,16.9,-0.38214,0.00014,30.51136]
[1777033828559,34.46,78274.2,16.9,-0.38214,0.00014,30.51136]
[1777033828640,34.46,78273.32,16.9,-0.38226,0.00014,30.51393]
[1777033828996,34.46,78263.17,16.9,-0.38367,0.00014,30.54344]
[1777033834030,34.46,78265.91,16.9,-0.38328,0.00014,30.53264]
[1777033839066,34.46,78271.1,16.9,-0.38257,0.00014,30.51768]
[1777033841227,34.46,78271.19,16.9,-0.38256,0.00014,30.51746]
[1777033847122,34.47,78271.39,16.9,-0.38254,0.00014,30.51712]
[1777033848879,34.47,78271.39,16.9,-0.38254,0.00014,30.51712]
[1777033849904,34.47,78271.8,16.9,-0.38249,0.00014,30.516]
[1777033850143,34.47,78273.59,16.9,-0.38224,0.00014,30.5108]
[1777033855178,34.46,78272.21,16.9,-0.38242,0.00014,30.51457]
[1777033858919,34.46,78272.95,16.9,-0.38231,0.00014,30.51225]
[1777033859783,34.46,78272.95,16.9,-0.38231,0.00014,30.51225]
[1777033861388,34.46,78286.93,16.9,-0.38038,0.00014,30.47091]
[1777033862363,34.46,78288.46,16.9,-0.38016,0.00014,30.4663]
[1777033868269,34.46,78295.57,16.9,-0.37918,0.00014,30.44487]
[1777033873304,34.46,78295.1,16.9,-0.37924,0.00014,30.44622]
[1777033877017,34.46,78292.02,16.9,-0.37966,0.00014,30.45542]
[1777033882367,34.45,78284.55,16.9,-0.38069,0.00014,30.47752]
[1777033885145,34.45,78284.87,16.9,-0.38064,0.00014,30.4765]
[1777033890423,34.45,78286.82,16.9,-0.38036,0.00014,30.47045]
[1777033895457,34.45,78287.55,16.9,-0.38024,0.00014,30.4651]
[1777033900493,34.44,78288.35,16.9,-0.38012,0.00014,30.46253]
[1777033903275,34.44,78288.31,16.9,-0.38013,0.00014,30.46258]
[1777033907980,34.44,78292.56,16.9,-0.37953,0.00014,30.44973]
[1777033913584,34.44,78291.91,16.9,-0.37962,0.00014,30.45152]
[1777033915117,34.44,78291.97,16.9,-0.37961,0.00014,30.45132]
[1777033918014,34.44,78287.1,16.9,-0.38028,0.00014,30.46579]
[1777033918126,34.44,78287.1,16.9,-0.38028,0.00014,30.46579]
[1777033922527,34.44,78284.23,16.9,-0.38067,0.00014,30.47419]
[1777033927547,34.43,78276.58,16.9,-0.38172,0.00014,30.49658]
[1777033928177,34.43,78271.17,16.9,-0.38246,0.00014,30.5124]
[1777033928269,34.43,78271.17,16.9,-0.38246,0.00014,30.5124]
[1777033928600,34.43,78271.17,16.9,-0.38246,0.00014,30.5124]
[1777033930379,34.43,78264.56,16.9,-0.38338,0.00014,30.53151]
[1777033930706,34.43,78263.72,16.9,-0.38349,0.00014,30.53388]
[1777033930996,34.43,78263.72,16.9,-0.38349,0.00014,30.53388]
[1777033931713,34.43,78261.98,16.9,-0.38373,0.00014,30.53884]
[1777033936717,34.42,78259.19,16.9,-0.3841,0.00014,30.54659]
[1777033936947,34.42,78259.19,16.9,-0.3841,0.00014,30.54659]
[1777033937667,34.42,78259.08,16.9,-0.38411,0.00014,30.54683]
[1777033937991,34.42,78258.57,16.9,-0.38419,0.00014,30.54831]
[1777033938446,34.42,78258.57,16.9,-0.38419,0.00014,30.54831]
[1777033938762,34.42,78258.72,16.9,-0.38416,0.00014,30.54784]
[1777033939599,34.42,78258.72,16.9,-0.38416,0.00014,30.54784]
[1777033941524,34.42,78256.86,16.9,-0.38442,0.00014,30.55316]
[1777033946818,34.42,78256.99,16.9,-0.38439,0.00014,30.55259]
[1777033951980,34.42,78256.7,16.9,-0.38443,0.00014,30.55327]
[1777033953879,34.42,78252.47,16.9,-0.385,0.00014,30.56232]
[1777033954510,34.41,78252.44,16.9,-0.385,0.00014,30.56236]
[1777033955274,34.41,78250.56,16.9,-0.38526,0.00014,30.56768]
[1777033955879,34.41,78250.56,16.9,-0.38526,0.00014,30.56768]
[1777033960916,34.41,78254.82,16.9,-0.38467,0.00014,30.55554]
[1777033962701,34.41,78254.77,16.9,-0.38468,0.00014,30.5557]
[1777033967964,34.42,78255.45,16.9,-0.38459,0.00014,30.55385]
[1777033971016,34.42,78253.06,16.9,-0.38493,0.00014,30.56075]
[1777033976792,34.42,78254.37,16.9,-0.38475,0.00014,30.55707]
[1777033980873,34.42,78252.69,16.9,-0.38498,0.00014,30.56195]
[1777033985932,34.42,78255.04,16.9,-0.38466,0.00014,30.55531]
[1777033986016,34.42,78255.04,16.9,-0.38466,0.00014,30.55531]
[1777033987099,34.42,78271.58,16.9,-0.38237,0.00014,30.50748]
[1777033989562,34.42,78270.36,16.9,-0.38254,0.00014,30.5111]
[1777033989569,34.42,78270.36,16.9,-0.38254,0.00014,30.5111]
[1777033989644,34.42,78270.36,16.9,-0.38254,0.00014,30.5111]
[1777033989726,34.42,78268.73,16.9,-0.38277,0.00014,30.51595]
[1777033990657,34.42,78268.73,16.9,-0.38277,0.00014,30.51595]
[1777033990796,34.42,78268.73,16.9,-0.38277,0.00014,30.51595]
[1777033991031,34.42,78272.6,16.9,-0.38223,0.00014,30.5046]
[1777033991848,34.42,78272.6,16.9,-0.38223,0.00014,30.5046]
[1777033992134,34.42,78284.51,16.9,-0.38058,0.00014,30.4694]
[1777033993881,34.42,78284.51,16.9,-0.38058,0.00014,30.4694]
[1777033999182,34.42,78284.45,16.9,-0.38059,0.00014,30.46947]
[1777034002204,34.42,78276.34,16.9,-0.38171,0.00014,30.49342]
[1777034007239,34.42,78275.02,16.9,-0.38188,0.00014,30.49714]
[1777034012274,34.42,78275.3,16.9,-0.38183,0.00014,30.49314]
[1777034017308,34.41,78272.04,16.9,-0.38227,0.00014,30.50254]
[1777034021768,34.41,78271.02,16.9,-0.38241,0.00014,30.50542]
[1777034021775,34.41,78271.02,16.9,-0.38241,0.00014,30.50542]
[1777034021864,34.41,78271.03,16.9,-0.3824,0.00014,30.5053]
[1777034022992,34.41,78271.03,16.9,-0.3824,0.00014,30.5053]
[1777034025560,34.41,78262.76,16.9,-0.38355,0.00014,30.52945]
[1777034027670,34.41,78269.7,16.9,-0.38259,0.00014,30.50933]
[1777034027928,34.41,78269.7,16.9,-0.38259,0.00014,30.50933]
[1777034032696,34.41,78263.37,16.9,-0.38347,0.00014,30.52772]
[1777034038456,34.41,78259.06,16.9,-0.38407,0.00014,30.54023]
[1777034043491,34.41,78261.21,16.9,-0.38378,0.00014,30.53416]
[1777034045303,34.41,78261.18,16.9,-0.38378,0.00014,30.53427]
[1777034050540,34.42,78256.92,16.9,-0.38438,0.00014,30.5467]
[1777034051931,34.42,78256.92,16.9,-0.38438,0.00014,30.5467]
[1777034054547,34.42,78256.82,16.9,-0.3844,0.00014,30.54705]
[1777034054719,34.42,78256.82,16.9,-0.3844,0.00014,30.54705]
[1777034060382,34.42,78253.9,16.9,-0.38481,0.00014,30.55556]
[1777034060385,34.42,78253.9,16.9,-0.38481,0.00014,30.55556]
[1777034060753,34.42,78253.9,16.9,-0.38481,0.00014,30.55556]
[1777034060781,34.42,78253.9,16.9,-0.38481,0.00014,30.55556]
[1777034061070,34.42,78249.26,16.9,-0.38545,0.00014,30.56882]
[1777034061362,34.42,78249.26,16.9,-0.38545,0.00014,30.56882]
[1777034061859,34.42,78245.54,16.9,-0.38597,0.00014,30.57938]
[1777034067584,34.42,78246.36,16.9,-0.38586,0.00014,30.57709]
[1777034067635,34.42,78246.36,16.9,-0.38586,0.00014,30.57709]
[1777034067667,34.42,78244.0,16.9,-0.38619,0.00014,30.58377]
[1777034070905,34.42,78242.67,16.9,-0.38638,0.00014,30.58769]
[1777034071007,34.42,78242.29,16.9,-0.38643,0.00014,30.58585]
[1777034072663,34.43,78242.93,16.9,-0.38634,0.00014,30.58408]
[1777034075490,34.43,78242.29,16.9,-0.38643,0.00014,30.58592]
[1777034078315,34.43,78235.11,16.9,-0.38743,0.00014,30.60611]
[1777034078349,34.43,78235.11,16.9,-0.38743,0.00014,30.60611]
[1777034078736,34.43,78235.11,16.9,-0.38743,0.00014,30.60611]
[1777034078766,34.43,78231.57,16.9,-0.38793,0.00014,30.61603]
[1777034080076,34.43,78231.57,16.9,-0.38793,0.00014,30.61603]
[1777034080325,34.43,78229.29,16.9,-0.38825,0.00014,30.6224]
[1777034080833,34.43,78229.29,16.9,-0.38825,0.00014,30.6224]
[1777034080926,34.43,78229.29,16.9,-0.38825,0.00014,30.6224]
[1777034081005,34.43,78219.45,16.9,-0.38962,0.00014,30.64951]
[1777034082609,34.43,78215.52,16.9,-0.39017,0.00014,30.66025]
[1777034084238,34.43,78216.61,16.9,-0.39002,0.00014,30.65735]
[1777034085100,34.43,78216.61,16.9,-0.39002,0.00014,30.65735]
[1777034089140,34.43,78218.66,16.9,-0.38974,0.00014,30.65193]
[1777034089721,34.43,78218.66,16.9,-0.38974,0.00014,30.65193]
[1777034094864,34.44,78224.87,16.9,-0.38889,0.00014,30.63513]
[1777034100088,34.44,78228.08,16.9,-0.38845,0.00014,30.62646]
[1777034100124,34.44,78230.1,16.9,-0.38817,0.00014,30.62092]
[1777034100152,34.44,78230.1,16.9,-0.38817,0.00014,30.62092]
[1777034102990,34.44,78229.81,16.9,-0.38821,0.00014,30.62179]
[1777034108962,34.45,78231.08,16.9,-0.38804,0.00014,30.61847]
[1777034111568,34.45,78227.7,16.9,-0.38852,0.00014,30.62787]
[1777034115280,34.45,78221.34,16.9,-0.3894,0.00014,30.64542]
[1777034116758,34.45,78221.12,16.9,-0.38944,0.00014,30.64604]
[1777034117020,34.45,78220.67,16.9,-0.3895,0.00014,30.64729]
[1777034121865,34.45,78220.07,16.9,-0.38959,0.00014,30.64909]
[1777034122055,34.45,78223.31,16.9,-0.38914,0.00014,30.64027]
[1777034127089,34.45,78229.54,16.9,-0.38828,0.00014,30.62335]
[1777034132125,34.46,78230.07,16.9,-0.38821,0.00014,30.61915]
[1777034132984,34.46,78230.07,16.9,-0.38821,0.00014,30.61915]
[1777034138168,34.46,78232.53,16.9,-0.38788,0.00014,30.61265]
[1777034141489,34.47,78233.14,16.9,-0.38781,0.00014,30.61108]
[1777034143685,34.47,78236.57,16.9,-0.38733,0.00014,30.60158]
[1777034145382,34.47,78238.76,16.9,-0.38703,0.00014,30.59546]
[1777034149675,34.47,78242.26,16.9,-0.38654,0.00014,30.58567]
[1777034151065,34.47,78243.08,16.9,-0.38643,0.00014,30.58337]
[1777034151127,34.47,78243.08,16.9,-0.38643,0.00014,30.58337]
[1777034151156,34.47,78250.91,16.9,-0.38534,0.00014,30.56126]
[1777034156293,34.47,78253.42,16.9,-0.385,0.00014,30.55424]
[1777034158278,34.47,78253.43,16.9,-0.385,0.00014,30.55423]
[1777034158622,34.47,78253.43,16.9,-0.385,0.00014,30.55423]
[1777034158629,34.47,78253.86,16.9,-0.38494,0.00014,30.55303]
[1777034159534,34.47,78253.86,16.9,-0.38494,0.00014,30.55303]
[1777034159634,34.47,78265.73,16.9,-0.38329,0.00014,30.51885]
[1777034160402,34.47,78265.73,16.9,-0.38329,0.00014,30.51885]
[1777034161049,34.47,78265.73,16.9,-0.38329,0.00014,30.51885]
[1777034162536,34.47,78268.89,16.9,-0.38285,0.00014,30.50959]
[1777034162564,34.47,78268.89,16.9,-0.38285,0.00014,30.50959]
[1777034164382,34.47,78279.52,16.9,-0.38138,0.00014,30.47838]
[1777034165365,34.47,78271.17,16.9,-0.38253,0.00014,30.50283]
[1777034170399,34.46,78273.73,16.9,-0.38217,0.00014,30.49517]
[1777034175435,34.46,78269.93,16.9,-0.38269,0.00014,30.5061]
[1777034180470,34.46,78269.08,16.9,-0.3828,0.00014,30.50838]
[1777034186055,34.46,78268.74,16.9,-0.38284,0.00014,30.5092]
[1777034191547,34.45,78270.2,16.9,-0.38261,0.00014,30.50166]
[1777034196581,34.45,78271.29,16.9,-0.38245,0.00014,30.49828]
[1777034199629,34.45,78267.44,16.9,-0.38298,0.00014,30.50942]
[1777034199629,34.45,78267.44,16.9,-0.38298,0.00014,30.50942]
[1777034199665,34.45,78267.44,16.9,-0.38298,0.00014,30.50942]
[1777034199708,34.45,78267.44,16.9,-0.38298,0.00014,30.50942]
[1777034199804,34.45,78267.44,16.9,-0.38298,0.00014,30.50942]
[1777034200065,34.45,78267.44,16.9,-0.38298,0.00014,30.50942]
[1777034200138,34.45,78267.44,16.9,-0.38298,0.00014,30.50942]
[1777034200156,34.45,78267.44,16.9,-0.38298,0.00014,30.50942]
[1777034200198,34.45,78266.43,16.9,-0.38312,0.00014,30.51228]
[1777034200900,34.45,78246.12,16.9,-0.38594,0.00014,30.57054]
[1777034202636,34.45,78246.74,16.9,-0.38586,0.00014,30.56879]
[1777034207670,34.45,78247.23,16.9,-0.38579,0.00014,30.56745]
[1777034210778,34.45,78249.78,16.9,-0.38544,0.00014,30.56023]
[1777034211345,34.45,78250.3,16.9,-0.38536,0.00014,30.55879]
[1777034212264,34.45,78256.33,16.9,-0.38453,0.00014,30.54157]
[1777034213312,34.45,78259.01,16.9,-0.38416,0.00014,30.53392]
[1777034216093,34.45,78260.24,16.9,-0.38399,0.00014,30.53042]
[1777034216103,34.45,78260.24,16.9,-0.38399,0.00014,30.53042]
[1777034221603,34.45,78254.68,16.9,-0.38477,0.00014,30.54657]
[1777034223734,34.45,78256.36,16.9,-0.38454,0.00014,30.54181]
[1777034223784,34.45,78256.36,16.9,-0.38454,0.00014,30.54181]
[1777034223819,34.45,78256.36,16.9,-0.38454,0.00014,30.54181]
[1777034223859,34.45,78256.36,16.9,-0.38454,0.00014,30.54181]
[1777034224792,34.46,78246.23,16.9,-0.38595,0.00014,30.57071]
[1777034225884,34.46,78246.23,16.9,-0.38595,0.00014,30.57071]
[1777034226390,34.46,78245.26,16.9,-0.38608,0.00014,30.57346]
[1777034226807,34.46,78242.91,16.9,-0.38641,0.00014,30.58017]
[1777034230059,34.46,78242.59,16.9,-0.38646,0.00014,30.58123]
[1777034231694,34.46,78239.1,16.9,-0.38696,0.00014,30.59119]
[1777034231696,34.46,78239.1,16.9,-0.38696,0.00014,30.59119]
[1777034235870,34.47,78223.54,16.9,-0.38913,0.00014,30.63462]
[1777034240905,34.47,78225.7,16.9,-0.38885,0.00014,30.62895]
[1777034245784,34.47,78225.9,16.9,-0.38883,0.00014,30.62863]
[1777034246571,34.48,78224.85,16.9,-0.38898,0.00014,30.63157]
[1777034248033,34.48,78221.39,16.9,-0.38946,0.00014,30.6411]
[1777034248071,34.48,78221.39,16.9,-0.38946,0.00014,30.6411]
[1777034248098,34.48,78221.39,16.9,-0.38946,0.00014,30.6411]
[1777034248902,34.48,78218.97,16.9,-0.3898,0.00014,30.64775]
[1777034249073,34.48,78218.97,16.9,-0.3898,0.00014,30.64775]
[1777034249255,34.48,78218.97,16.9,-0.3898,0.00014,30.64775]
[1777034249261,34.48,78206.46,16.9,-0.39155,0.00014,30.68155]
[1777034250866,34.48,78200.37,16.9,-0.39239,0.00014,30.69777]
[1777034251365,34.48,78200.25,16.9,-0.39241,0.00014,30.69813]
[1777034254314,34.48,78199.15,16.9,-0.39256,0.00014,30.6981]
[1777034260044,34.48,78194.01,16.9,-0.39328,0.00014,30.7117]
[1777034264072,34.48,78206.22,16.9,-0.39158,0.00014,30.67934]
[1777034264725,34.48,78206.22,16.9,-0.39158,0.00014,30.67934]
[1777034264870,34.48,78206.22,16.9,-0.39158,0.00014,30.67934]
[1777034265093,34.48,78214.62,16.9,-0.39041,0.00014,30.65677]
[1777034265480,34.48,78214.62,16.9,-0.39041,0.00014,30.65677]
[1777034266884,34.48,78213.08,16.9,-0.39062,0.00014,30.66096]
[1777034267860,34.48,78215.69,16.9,-0.39026,0.00014,30.65393]
[1777034269276,34.48,78216.42,16.9,-0.39016,0.00014,30.65199]
[1777034269990,34.48,78216.98,16.9,-0.39008,0.00014,30.6505]
[1777034273271,34.48,78215.07,16.9,-0.39035,0.00014,30.65577]
[1777034274590,34.49,78216.78,16.9,-0.39012,0.00014,30.6512]
[1777034279841,34.49,78218.07,16.9,-0.38995,0.00014,30.64785]
[1777034280191,34.49,78218.07,16.9,-0.38995,0.00014,30.64785]
[1777034280889,34.49,78217.4,16.9,-0.39004,0.00014,30.6497]
[1777034282998,34.49,78220.74,16.9,-0.38958,0.00014,30.64067]
[1777034285588,34.49,78218.85,16.9,-0.38985,0.00014,30.64592]
[1777034286117,34.49,78218.85,16.9,-0.38985,0.00014,30.64592]
[1777034288805,34.49,78213.04,16.9,-0.39066,0.00014,30.66173]
[1777034290607,34.49,78214.61,16.9,-0.39044,0.00014,30.65754]
[1777034296310,34.5,78206.86,16.9,-0.39153,0.00014,30.67852]
[1777034297165,34.5,78206.86,16.9,-0.39153,0.00014,30.67852]
[1777034299103,34.5,78207.25,16.9,-0.39147,0.00014,30.67751]
[1777034304367,34.5,78198.11,16.9,-0.39275,0.00014,30.70189]
[1777034309930,34.5,78191.98,16.9,-0.39361,0.00014,30.718]
[1777034310131,34.5,78191.98,16.9,-0.39361,0.00014,30.718]
[1777034311486,34.5,78191.25,16.9,-0.39371,0.00014,30.71989]
[1777034313002,34.5,78191.49,16.9,-0.39367,0.00014,30.71628]
[1777034319471,34.5,78192.76,16.9,-0.39349,0.00014,30.71289]
[1777034325035,34.5,78197.66,16.9,-0.3928,0.00014,30.69998]
[1777034328802,34.5,78206.26,16.9,-0.3916,0.00014,30.67717]
[1777034333570,34.5,78217.37,16.9,-0.39006,0.00014,30.64739]
[1777034338605,34.5,78216.35,16.9,-0.39021,0.00014,30.6503]
[1777034343640,34.5,78216.28,16.9,-0.39023,0.00014,30.65062]
[1777034348675,34.5,78216.56,16.9,-0.39019,0.00014,30.64998]
[1777034354717,34.51,78215.63,16.9,-0.39033,0.00014,30.65263]
[1777034359753,34.51,78213.98,16.9,-0.39056,0.00014,30.65715]
[1777034363719,34.51,78214.51,16.9,-0.39049,0.00014,30.65577]
[1777034368816,34.51,78214.45,16.9,-0.3905,0.00014,30.65601]
[1777034369894,34.51,78214.45,16.9,-0.3905,0.00014,30.65601]
[1777034370361,34.51,78214.45,16.9,-0.3905,0.00014,30.65601]
[1777034370992,34.51,78214.45,16.9,-0.3905,0.00014,30.65604]
[1777034371030,34.51,78214.45,16.9,-0.3905,0.00014,30.65604]
[1777034371044,34.51,78214.45,16.9,-0.3905,0.00014,30.65604]
[1777034371622,34.51,78218.23,16.9,-0.38997,0.00014,30.64284]
[1777034373097,34.51,78221.57,16.9,-0.3895,0.00014,30.63375]
[1777034378388,34.51,78223.56,16.9,-0.38923,0.00014,30.62839]
[1777034385935,34.52,78224.68,16.9,-0.38909,0.00014,30.62564]
[1777034388365,34.52,78224.89,16.9,-0.38906,0.00014,30.6251]
[1777034394911,34.52,78226.54,16.9,-0.38884,0.00014,30.62077]
[1777034394913,34.52,78226.54,16.9,-0.38884,0.00014,30.62077]
[1777034400035,34.52,78225.85,16.9,-0.38894,0.00014,30.62285]
[1777034401124,34.52,78225.85,16.9,-0.38894,0.00014,30.62285]
[1777034401249,34.52,78225.85,16.9,-0.38894,0.00014,30.62285]
[1777034401298,34.52,78226.88,16.9,-0.3888,0.00014,30.62006]
[1777034401480,34.52,78226.88,16.9,-0.3888,0.00014,30.62006]
[1777034401851,34.52,78226.88,16.9,-0.3888,0.00014,30.62006]
[1777034401991,34.52,78226.88,16.9,-0.3888,0.00014,30.62006]
[1777034402370,34.52,78237.62,16.9,-0.38731,0.00014,30.59032]
[1777034403058,34.52,78248.04,16.9,-0.38586,0.00014,30.56108]
[1777034407233,34.52,78246.8,16.9,-0.38603,0.00014,30.56456]
[1777034407799,34.52,78246.75,16.9,-0.38604,0.00014,30.56468]
[1777034408927,34.52,78251.66,16.9,-0.38536,0.00014,30.55075]
[1777034410840,34.52,78252.17,16.9,-0.38528,0.00014,30.54926]
[1777034411438,34.52,78252.17,16.9,-0.38528,0.00014,30.54926]
[1777034412147,34.52,78252.13,16.9,-0.38529,0.00014,30.54938]
[1777034413170,34.52,78254.22,16.9,-0.385,0.00014,30.54344]
[1777034414175,34.52,78255.52,16.9,-0.38482,0.00014,30.53974]
[1777034421184,34.52,78258.2,16.9,-0.38444,0.00014,30.53185]
[1777034426225,34.52,78261.65,16.9,-0.38396,0.00014,30.52183]
[1777034430029,34.52,78261.93,16.9,-0.38392,0.00014,30.521]
[1777034430269,34.52,78261.93,16.9,-0.38392,0.00014,30.521]
[1777034434792,34.51,78262.0,16.9,-0.38389,0.00014,30.51752]
[1777034435123,34.51,78262.0,16.9,-0.38389,0.00014,30.51752]
[1777034435938,34.51,78262.0,16.9,-0.38388,0.00014,30.51747]
[1777034438099,34.51,78261.89,16.9,-0.38389,0.00014,30.51769]
[1777034441827,34.51,78261.89,16.9,-0.38389,0.00014,30.51764]
[1777034442929,34.51,78261.89,16.9,-0.38389,0.00014,30.51749]
[1777034449389,34.5,78261.07,16.9,-0.38398,0.00014,30.51947]
[1777034455431,34.5,78261.18,16.9,-0.38396,0.00014,30.5189]
[1777034465501,34.49,78261.18,16.9,-0.38394,0.00014,30.5185]
[1777034468292,34.49,78264.37,16.9,-0.3835,0.00014,30.50926]
[1777034474442,34.49,78264.68,16.9,-0.38346,0.00014,30.5085]
[1777034479599,34.52,78269.73,16.9,-0.38284,0.00014,30.49586]
[1777034483857,34.54,78273.4,16.9,-0.38239,0.00014,30.48653]
[1777034484522,34.54,78278.22,16.9,-0.38174,0.00014,30.47262]
[1777034484782,34.54,78278.22,16.9,-0.38174,0.00014,30.47262]
[1777034484903,34.54,78278.22,16.9,-0.38174,0.00014,30.47262]
[1777034485004,34.54,78275.37,16.9,-0.38213,0.00014,30.48096]
[1777034485622,34.54,78275.37,16.9,-0.38213,0.00014,30.48096]
[1777034486060,34.54,78275.37,16.9,-0.38213,0.00014,30.48096]
[1777034486752,34.55,78275.69,16.9,-0.38209,0.00014,30.48019]
[1777034486853,34.55,78276.59,16.9,-0.38197,0.00014,30.47756]
[1777034487855,34.55,78276.59,16.9,-0.38197,0.00014,30.47756]
[1777034487902,34.55,78276.59,16.9,-0.38197,0.00014,30.47756]
[1777034491330,34.53,78281.12,16.9,-0.3813,0.00014,30.46333]
[1777034496718,34.51,78280.27,16.9,-0.38134,0.00014,30.46114]
[1777034498645,34.51,78280.53,16.9,-0.38129,0.00014,30.46012]
[1777034498663,34.51,78280.53,16.9,-0.38129,0.00014,30.46012]
[1777034498747,34.51,78280.53,16.9,-0.38129,0.00014,30.46012]
[1777034500745,34.49,78270.18,16.9,-0.38269,0.00014,30.48951]
[1777034501673,34.49,78270.18,16.9,-0.38269,0.00014,30.48951]
[1777034506701,34.47,78270.54,16.9,-0.38258,0.00014,30.48717]
[1777034508652,34.47,78271.1,16.9,-0.38249,0.00014,30.48508]
[1777034508801,34.47,78270.88,16.9,-0.38252,0.00014,30.48568]
[1777034513836,34.47,78271.07,16.9,-0.38248,0.00014,30.48501]
[1777034518871,34.46,78271.58,16.9,-0.38241,0.00014,30.48342]
[1777034520865,34.46,78271.62,16.9,-0.3824,0.00014,30.48329]
[1777034520871,34.46,78271.62,16.9,-0.3824,0.00014,30.48329]
[1777034520886,34.46,78271.84,16.9,-0.38237,0.00014,30.48262]
[1777034522469,34.46,78271.84,16.9,-0.38237,0.00014,30.48262]
[1777034523913,34.46,78281.69,16.9,-0.381,0.00014,30.45356]
[1777034526709,34.46,78284.53,16.9,-0.38061,0.00014,30.4451]
[1777034531966,34.46,78284.76,16.9,-0.38057,0.00014,30.44434]
[1777034537001,34.46,78286.11,16.9,-0.38039,0.00014,30.44025]
[1777034542040,34.46,78286.16,16.9,-0.38037,0.00014,30.44002]
[1777034547075,34.46,78284.51,16.9,-0.3806,0.00014,30.44485]
[1777034552110,34.45,78285.99,16.9,-0.38035,0.00014,30.43668]
[1777034557145,34.43,78285.77,16.9,-0.38035,0.00014,30.43641]
[1777034560250,34.43,78285.7,16.9,-0.38036,0.00014,30.4366]
[1777034561623,34.43,78285.58,16.9,-0.38037,0.00014,30.43691]
[1777034567215,34.43,78286.15,16.9,-0.38029,0.00014,30.43513]
[1777034572251,34.43,78286.16,16.9,-0.38028,0.00014,30.43502]
[1777034574829,34.43,78286.45,16.9,-0.38024,0.00014,30.43412]
[1777034575104,34.43,78286.45,16.9,-0.38024,0.00014,30.43412]
[1777034575208,34.43,78286.45,16.9,-0.38024,0.00014,30.43412]
[1777034575285,34.43,78295.44,16.9,-0.379,0.00014,30.40714]
[1777034576566,34.43,78295.44,16.9,-0.379,0.00014,30.40714]
[1777034576698,34.43,78297.69,16.9,-0.37869,0.00014,30.40034]
[1777034582322,34.43,78302.47,16.9,-0.37803,0.00014,30.38593]
[1777034583043,34.43,78302.47,16.9,-0.37803,0.00014,30.38593]
[1777034583756,34.43,78302.16,16.9,-0.37807,0.00014,30.38689]
[1777034583844,34.43,78302.16,16.9,-0.37807,0.00014,30.38689]
[1777034584336,34.43,78292.67,16.9,-0.37939,0.00014,30.4156]
[1777034585739,34.43,78291.72,16.9,-0.37952,0.00014,30.41845]
[1777034588356,34.43,78289.6,16.9,-0.37981,0.00014,30.4248]
[1777034593400,34.43,78296.82,16.9,-0.37881,0.00014,30.40303]
[1777034594186,34.43,78296.82,16.9,-0.37881,0.00014,30.40303]
[1777034596751,34.43,78302.43,16.9,-0.37804,0.00014,30.38605]
[1777034602463,34.43,78304.86,16.9,-0.3777,0.00014,30.37877]
[1777034607498,34.43,78305.55,16.9,-0.37761,0.00014,30.37678]
[1777034612533,34.44,78303.31,16.9,-0.37792,0.00014,30.38071]
[1777034612985,34.44,78303.31,16.9,-0.37792,0.00014,30.38071]
[1777034615730,34.44,78303.32,16.9,-0.37792,0.00014,30.38075]
[1777034616360,34.44,78303.32,16.9,-0.37792,0.00014,30.38075]
[1777034623610,34.44,78300.2,16.9,-0.37836,0.00014,30.39036]
[1777034626254,34.44,78300.4,16.9,-0.37833,0.00014,30.38978]
[1777034626653,34.44,78300.4,16.9,-0.37833,0.00014,30.38978]
[1777034626806,34.44,78295.69,16.9,-0.37898,0.00014,30.40404]
[1777034627265,34.44,78295.69,16.9,-0.37898,0.00014,30.40404]
[1777034627638,34.44,78282.14,16.9,-0.38086,0.00014,30.44457]
[1777034628269,34.44,78282.14,16.9,-0.38086,0.00014,30.44457]
[1777034628308,34.44,78282.14,16.9,-0.38086,0.00014,30.44457]
[1777034628958,34.44,78279.45,16.9,-0.38123,0.00014,30.45251]
[1777034631716,34.44,78273.5,16.9,-0.38205,0.00014,30.46993]
[1777034635896,34.44,78270.37,16.9,-0.38248,0.00014,30.47898]
[1777034635942,34.44,78270.37,16.9,-0.38248,0.00014,30.47898]
[1777034636042,34.44,78270.37,16.9,-0.38248,0.00014,30.47898]
[1777034636106,34.43,78270.58,16.9,-0.38245,0.00014,30.47833]
[1777034638316,34.44,78263.29,16.9,-0.38346,0.00014,30.4996]
[1777034638870,34.44,78256.74,16.9,-0.38437,0.00014,30.5185]
[1777034641460,34.44,78254.3,16.9,-0.38471,0.00014,30.5255]
[1777034643113,34.44,78254.04,16.9,-0.38474,0.00014,30.52625]
[1777034643148,34.44,78254.04,16.9,-0.38474,0.00014,30.52625]
[1777034643159,34.44,78254.04,16.9,-0.38474,0.00014,30.52625]
[1777034643217,34.44,78254.04,16.9,-0.38474,0.00014,30.52625]
[1777034643272,34.44,78254.04,16.9,-0.38474,0.00014,30.52625]
[1777034648787,34.44,78245.93,16.9,-0.38587,0.00014,30.54938]
[1777034653823,34.44,78245.62,16.9,-0.38592,0.00014,30.55026]
[1777034655923,34.44,78246.07,16.9,-0.38585,0.00014,30.54899]
[1777034659234,34.44,78245.73,16.9,-0.3859,0.00014,30.54996]
[1777034659472,34.44,78245.73,16.9,-0.3859,0.00014,30.54996]
[1777034659584,34.44,78245.31,16.9,-0.38596,0.00014,30.55115]
[1777034660160,34.44,78245.31,16.9,-0.38596,0.00014,30.55115]
[1777034660255,34.44,78245.31,16.9,-0.38596,0.00014,30.55115]
[1777034660284,34.44,78236.4,16.9,-0.3872,0.00014,30.57621]
[1777034660871,34.44,78224.98,16.9,-0.38879,0.00014,30.60796]
[1777034662682,34.44,78224.98,16.9,-0.38879,0.00014,30.60796]
[1777034662755,34.44,78224.13,16.9,-0.38892,0.00014,30.61039]
[1777034663435,34.44,78224.13,16.9,-0.38892,0.00014,30.61039]
[1777034667394,34.44,78221.13,16.9,-0.38934,0.00014,30.61874]
[1777034668822,34.44,78221.17,16.9,-0.38934,0.00014,30.6187]
[1777034673773,34.45,78220.41,16.9,-0.38944,0.00014,30.61798]
[1777034673819,34.45,78220.41,16.9,-0.38944,0.00014,30.61798]
[1777034674020,34.45,78220.41,16.9,-0.38944,0.00014,30.61798]
[1777034675380,34.45,78215.68,16.9,-0.39011,0.00014,30.63094]
[1777034675436,34.45,78203.81,16.9,-0.39176,0.00014,30.66293]
[1777034675799,34.45,78203.81,16.9,-0.39176,0.00014,30.66293]
[1777034677032,34.45,78205.22,16.9,-0.39157,0.00014,30.65915]
[1777034678551,34.45,78206.62,16.9,-0.39137,0.00014,30.65541]
[1777034685414,34.45,78208.47,16.9,-0.39112,0.00014,30.65052]
[1777034687575,34.45,78208.47,16.9,-0.39112,0.00014,30.65055]
[1777034687620,34.45,78208.47,16.9,-0.39112,0.00014,30.65055]
[1777034688123,34.45,78208.47,16.9,-0.39112,0.00014,30.65057]
[1777034688503,34.45,78208.47,16.9,-0.39112,0.00014,30.65057]
[1777034689138,34.45,78213.31,16.9,-0.39044,0.00014,30.63753]
[1777034689404,34.45,78213.31,16.9,-0.39044,0.00014,30.63753]
[1777034692997,34.45,78222.63,16.9,-0.38915,0.00014,30.61222]
[1777034693165,34.45,78222.63,16.9,-0.38915,0.00014,30.61222]
[1777034693584,34.45,78222.63,16.9,-0.38915,0.00014,30.61222]
[1777034694162,34.45,78221.38,16.9,-0.38933,0.00014,30.61571]
[1777034700578,34.45,78215.29,16.9,-0.39018,0.00014,30.63242]
[1777034700592,34.45,78215.29,16.9,-0.39018,0.00014,30.63242]
[1777034701388,34.45,78216.43,16.9,-0.39002,0.00014,30.62936]
[1777034701647,34.45,78216.43,16.9,-0.39002,0.00014,30.62936]
[1777034703003,34.45,78217.96,16.9,-0.38981,0.00014,30.62522]
[1777034708520,34.46,78217.03,16.9,-0.38994,0.00014,30.62787]
[1777034710025,34.46,78217.1,16.9,-0.38994,0.00014,30.62772]
[1777034710898,34.46,78212.09,16.9,-0.39064,0.00014,30.64132]
[1777034716258,34.46,78212.97,16.9,-0.39052,0.00014,30.63901]
[1777034718678,34.46,78212.91,16.9,-0.39053,0.00014,30.63919]
[1777034718787,34.46,78213.07,16.9,-0.3905,0.00014,30.63877]
[1777034718799,34.46,78213.07,16.9,-0.3905,0.00014,30.63877]
[1777034719748,34.46,78213.07,16.9,-0.3905,0.00014,30.63877]
[1777034720180,34.46,78218.85,16.9,-0.3897,0.00014,30.6231]
[1777034726329,34.46,78218.49,16.9,-0.38976,0.00014,30.62424]
[1777034731363,34.46,78217.58,16.9,-0.38988,0.00014,30.62382]
[1777034734923,34.46,78217.84,16.9,-0.38985,0.00014,30.62317]
[1777034735119,34.46,78217.84,16.9,-0.38985,0.00014,30.62317]
[1777034735392,34.46,78227.15,16.9,-0.38855,0.00014,30.59768]
[1777034740426,34.48,78236.41,16.9,-0.38729,0.00014,30.57265]
[1777034745461,34.49,78232.26,16.9,-0.3879,0.00014,30.58486]
[1777034750496,34.49,78231.98,16.9,-0.38794,0.00014,30.58585]
[1777034755534,34.49,78233.71,16.9,-0.38771,0.00014,30.58127]
[1777034760571,34.5,78234.22,16.9,-0.38765,0.00014,30.58008]
[1777034767620,34.5,78239.28,16.9,-0.38696,0.00014,30.56635]
[1777034772693,34.5,78240.18,16.9,-0.38685,0.00014,30.564]
[1777034775097,34.51,78242.11,16.9,-0.38659,0.00014,30.55882]
[1777034775625,34.51,78242.11,16.9,-0.38659,0.00014,30.55882]
[1777034775676,34.51,78251.34,16.9,-0.38531,0.00014,30.53282]
[1777034777103,34.52,78253.1,16.9,-0.3851,0.00014,30.52859]
[1777034782725,34.55,78251.72,16.9,-0.38537,0.00014,30.53442]
[1777034786755,34.55,78253.1,16.9,-0.38519,0.00014,30.53075]
[1777034786825,34.55,78256.82,16.9,-0.38468,0.00014,30.52024]
[1777034788220,34.56,78257.77,16.9,-0.38455,0.00014,30.51761]
[1777034789775,34.58,78261.39,16.9,-0.38413,0.00014,30.50914]
[1777034793957,34.6,78261.1,16.9,-0.38421,0.00014,30.50815]
[1777034795593,34.6,78260.94,16.9,-0.38424,0.00014,30.50881]
[1777034800854,34.61,78264.03,16.9,-0.38384,0.00014,30.50056]
[1777034807902,34.62,78264.19,16.9,-0.38385,0.00014,30.50083]
[1777034811554,34.63,78269.81,16.9,-0.38308,0.00014,30.48486]
[1777034811818,34.63,78270.6,16.9,-0.38298,0.00014,30.48281]
[1777034816835,34.64,78271.12,16.9,-0.38293,0.00014,30.48179]
[1777034818318,34.64,78271.43,16.9,-0.38289,0.00014,30.4809]
[1777034820549,34.64,78271.33,16.9,-0.38291,0.00014,30.48137]
[1777034820569,34.64,78271.33,16.9,-0.38291,0.00014,30.48137]
[1777034826711,34.64,78277.67,16.9,-0.38205,0.00014,30.46319]
[1777034828349,34.64,78278.92,16.9,-0.38188,0.00014,30.45959]
[1777034831237,34.65,78271.48,16.9,-0.38291,0.00014,30.48131]
[1777034836724,34.65,78271.69,16.9,-0.38289,0.00014,30.48101]
[1777034841085,34.65,78271.31,16.9,-0.38296,0.00014,30.48244]
[1777034846752,34.66,78274.29,16.9,-0.38255,0.00014,30.47393]
[1777034852213,34.66,78275.73,16.9,-0.38235,0.00014,30.46683]
[1777034853595,34.66,78275.73,16.9,-0.38235,0.00014,30.46683]
[1777034858742,34.66,78275.89,16.9,-0.38233,0.00014,30.46642]
[1777034858778,34.66,78275.89,16.9,-0.38233,0.00014,30.46642]
[1777034860876,34.66,78276.81,16.9,-0.3822,0.00014,30.46377]
[1777034864066,34.66,78279.91,16.9,-0.38178,0.00014,30.45478]
[1777034865706,34.66,78281.83,16.9,-0.38151,0.00014,30.44919]
[1777034871187,34.66,78282.24,16.9,-0.38146,0.00014,30.44804]
[1777034871428,34.66,78282.24,16.9,-0.38146,0.00014,30.44804]
[1777034871455,34.66,78282.24,16.9,-0.38146,0.00014,30.44804]
[1777034871527,34.66,78284.83,16.9,-0.3811,0.00014,30.44045]
[1777034872353,34.66,78297.1,16.9,-0.37941,0.00014,30.40412]
[1777034877334,34.66,78296.12,16.9,-0.37954,0.00014,30.40684]
[1777034877367,34.66,78296.12,16.9,-0.37954,0.00014,30.40684]
[1777034877485,34.66,78296.12,16.9,-0.37954,0.00014,30.40684]
[1777034877523,34.66,78296.12,16.9,-0.37954,0.00014,30.40684]
[1777034877552,34.66,78296.12,16.9,-0.37954,0.00014,30.40684]
[1777034877635,34.66,78296.12,16.9,-0.37954,0.00014,30.40684]
[1777034877675,34.66,78296.12,16.9,-0.37954,0.00014,30.40684]
[1777034877833,34.66,78295.13,16.9,-0.37967,0.00014,30.4097]
[1777034880917,34.66,78287.36,16.9,-0.38075,0.00014,30.43284]
[1777034883064,34.66,78282.15,16.9,-0.38147,0.00014,30.44818]
[1777034884053,34.66,78281.76,16.9,-0.38152,0.00014,30.44936]
[1777034887997,34.66,78279.43,16.9,-0.38185,0.00014,30.45626]
[1777034888013,34.66,78279.43,16.9,-0.38185,0.00014,30.45626]
[1777034888042,34.66,78279.43,16.9,-0.38185,0.00014,30.45626]
[1777034888881,34.66,78275.91,16.9,-0.38234,0.00014,30.46664]
[1777034891609,34.66,78271.3,16.9,-0.38298,0.00014,30.48009]
[1777034892743,34.67,78255.57,16.9,-0.38516,0.00014,30.52533]
[1777034895707,34.67,78259.66,16.9,-0.3846,0.00014,30.51387]
[1777034901558,34.68,78258.77,16.9,-0.38474,0.00014,30.51692]
[1777034902565,34.68,78258.77,16.9,-0.38474,0.00014,30.51692]
[1777034908607,34.69,78262.39,16.9,-0.38427,0.00014,30.50719]
[1777034913642,34.69,78262.58,16.9,-0.38425,0.00014,30.50408]
[1777034918677,34.7,78263.3,16.9,-0.38417,0.00014,30.50247]
[1777034923240,34.71,78264.51,16.9,-0.38402,0.00014,30.49938]
[1777034923334,34.71,78264.51,16.9,-0.38402,0.00014,30.49938]
[1777034923715,34.71,78267.85,16.9,-0.38356,0.00014,30.4899]
[1777034928749,34.71,78269.0,16.9,-0.38342,0.00014,30.48703]
[1777034928998,34.71,78269.0,16.9,-0.38342,0.00014,30.48703]
[1777034929583,34.71,78269.0,16.9,-0.38342,0.00014,30.48703]
[1777034934907,34.72,78269.58,16.9,-0.38336,0.00014,30.48577]
[1777034936220,34.72,78275.44,16.9,-0.38256,0.00014,30.46896]
[1777034936274,34.72,78275.44,16.9,-0.38256,0.00014,30.46896]
[1777034936389,34.72,78275.44,16.9,-0.38256,0.00014,30.46896]
[1777034937353,34.72,78278.98,16.9,-0.38207,0.00014,30.45871]
[1777034938301,34.72,78277.7,16.9,-0.38225,0.00014,30.46245]
[1777034938317,34.72,78277.7,16.9,-0.38225,0.00014,30.46245]
[1777034938362,34.72,78277.7,16.9,-0.38225,0.00014,30.46245]
[1777034938946,34.72,78277.7,16.9,-0.38225,0.00014,30.46245]
[1777034938914,34.72,78272.75,16.9,-0.38293,0.00014,30.47688]
[1777034939998,34.72,78272.75,16.9,-0.38293,0.00014,30.47688]
[1777034943008,34.73,78267.48,16.9,-0.38367,0.00014,30.49231]
[1777034951333,34.74,78263.84,16.9,-0.3842,0.00014,30.50346]
[1777034952917,34.74,78255.62,16.9,-0.38534,0.00014,30.5269]
[1777034954702,34.74,78254.27,16.9,-0.38553,0.00014,30.53077]
[1777034954805,34.74,78254.27,16.9,-0.38553,0.00014,30.53077]
[1777034954859,34.74,78254.27,16.9,-0.38553,0.00014,30.53077]
[1777034954935,34.74,78242.88,16.9,-0.38711,0.00014,30.56263]
[1777034959509,34.74,78237.47,16.9,-0.38786,0.00014,30.5777]
[1777034959697,34.74,78237.47,16.9,-0.38786,0.00014,30.5777]
[1777034959972,34.74,78219.83,16.9,-0.3903,0.00014,30.62567]
[1777034960111,34.74,78219.83,16.9,-0.3903,0.00014,30.62567]
[1777034960263,34.74,78219.83,16.9,-0.3903,0.00014,30.62567]
[1777034960309,34.74,78219.83,16.9,-0.3903,0.00014,30.62567]
[1777034960365,34.74,78219.83,16.9,-0.3903,0.00014,30.62567]
[1777034961263,34.74,78214.36,16.9,-0.39106,0.00014,30.6403]
[1777034961880,34.74,78214.36,16.9,-0.39106,0.00014,30.6403]
[1777034964386,34.74,78213.7,16.9,-0.39115,0.00014,30.64202]
[1777034965949,34.74,78213.86,16.9,-0.39112,0.00014,30.64159]
[1777034966084,34.74,78212.47,16.9,-0.39132,0.00014,30.64528]
[1777034967021,34.74,78198.81,16.9,-0.39321,0.00014,30.68122]
[1777034972058,34.74,78198.91,16.9,-0.39318,0.00014,30.67782]
[1777034974618,34.74,78198.48,16.9,-0.39324,0.00014,30.67891]
[1777034974693,34.74,78198.48,16.9,-0.39324,0.00014,30.67891]
[1777034974721,34.74,78198.48,16.9,-0.39324,0.00014,30.67891]
[1777034974902,34.74,78198.48,16.9,-0.39324,0.00014,30.67891]
[1777034975016,34.74,78198.48,16.9,-0.39324,0.00014,30.67891]
[1777034974994,34.74,78199.83,16.9,-0.39305,0.00014,30.67532]
[1777034975737,34.74,78199.83,16.9,-0.39305,0.00014,30.67532]
[1777034975805,34.74,78199.83,16.9,-0.39305,0.00014,30.67532]
[1777034976031,34.74,78199.83,16.9,-0.39305,0.00014,30.67532]
[1777034975839,34.74,78190.61,16.9,-0.39433,0.00014,30.69927]
[1777034976566,34.74,78190.61,16.9,-0.39433,0.00014,30.69927]
[1777034976631,34.74,78190.61,16.9,-0.39433,0.00014,30.69927]
[1777034977187,34.74,78184.2,16.9,-0.39522,0.00014,30.71573]
[1777034977300,34.74,78184.2,16.9,-0.39522,0.00014,30.71573]
[1777034977676,34.74,78184.2,16.9,-0.39522,0.00014,30.71573]
[1777034980080,34.74,78179.85,16.9,-0.39583,0.00014,30.72682]
[1777034980093,34.74,78179.85,16.9,-0.39583,0.00014,30.72682]
[1777034980271,34.74,78179.85,16.9,-0.39583,0.00014,30.72682]
[1777034980563,34.74,78179.85,16.9,-0.39583,0.00014,30.72682]
[1777034980838,34.74,78175.83,16.9,-0.39639,0.00014,30.73701]
[1777034981681,34.74,78163.15,16.9,-0.39815,0.00014,30.76873]
[1777034984935,34.74,78169.32,16.9,-0.3973,0.00014,30.75346]
[1777034988070,34.75,78167.49,16.9,-0.39756,0.00014,30.75826]
[1777034993203,34.75,78164.76,16.9,-0.39796,0.00014,30.76538]
[1777034995217,34.76,78155.95,16.9,-0.39919,0.00014,30.78716]
[1777034996246,34.76,78155.95,16.9,-0.39919,0.00014,30.78716]
[1777034997058,34.76,78155.95,16.9,-0.39919,0.00014,30.78716]
[1777034999118,34.76,78157.64,16.9,-0.39896,0.00014,30.78315]
[1777034999864,34.76,78157.64,16.9,-0.39896,0.00014,30.78315]
[1777035000000,34.76,78157.64,16.9,-0.39896,0.00014,30.78315]
[1777035001709,34.76,78162.5,16.9,-0.39829,0.00014,30.77134]
[1777035003957,34.76,78161.06,16.9,-0.3985,0.00014,30.77494]
[1777035004034,34.76,78161.06,16.9,-0.3985,0.00014,30.77494]
[1777035004915,34.76,78161.57,16.9,-0.39843,0.00014,30.77379]
[1777035004954,34.76,78161.57,16.9,-0.39843,0.00014,30.77379]
[1777035005017,34.76,78146.27,16.9,-0.40056,0.00014,30.81107]
[1777035005111,34.76,78146.27,16.9,-0.40056,0.00014,30.81107]
[1777035005224,34.76,78146.27,16.9,-0.40056,0.00014,30.81107]
[1777035005778,34.76,78146.27,16.9,-0.40056,0.00014,30.81107]
[1777035005825,34.76,78146.27,16.9,-0.40056,0.00014,30.81107]
[1777035005967,34.76,78146.27,16.9,-0.40056,0.00014,30.81107]
[1777035005984,34.76,78146.27,16.9,-0.40056,0.00014,30.81107]
[1777035006066,34.76,78146.27,16.9,-0.40056,0.00014,30.81107]
[1777035006004,34.76,78133.12,16.9,-0.4024,0.00014,30.84239]
[1777035006094,34.76,78133.12,16.9,-0.4024,0.00014,30.84239]
[1777035006421,34.76,78133.12,16.9,-0.4024,0.00014,30.84239]
[1777035006523,34.76,78123.93,16.9,-0.40368,0.00014,30.86388]
[1777035007181,34.76,78123.93,16.9,-0.40368,0.00014,30.86388]
[1777035009488,34.76,78122.76,16.9,-0.40385,0.00014,30.86659]
[1777035010632,34.76,78121.36,16.9,-0.40404,0.00014,30.86982]
[1777035011600,34.76,78114.76,16.9,-0.40496,0.00014,30.88498]
[1777035017799,34.76,78126.92,16.9,-0.40326,0.00014,30.85689]
[1777035018274,34.76,78127.73,16.9,-0.40315,0.00014,30.855]
[1777035023323,34.76,78127.41,16.9,-0.4032,0.00014,30.85576]
[1777035024298,34.76,78125.56,16.9,-0.40345,0.00014,30.86008]
[1777035029465,34.76,78116.28,16.9,-0.40475,0.00014,30.8814]
[1777035034499,34.76,78115.85,16.9,-0.4048,0.00014,30.87936]
[1777035038528,34.76,78107.09,16.9,-0.40602,0.00014,30.89922]
[1777035043563,34.76,78107.09,16.9,-0.40601,0.00014,30.89912]
[1777035048598,34.75,78107.56,16.9,-0.40594,0.00014,30.89793]
[1777035052625,34.75,78115.01,16.9,-0.4049,0.00014,30.88094]
[1777035057469,34.75,78117.39,16.9,-0.40456,0.00014,30.87551]
[1777035058643,34.75,78117.49,16.9,-0.40455,0.00014,30.87532]
[1777035058930,34.75,78117.49,16.9,-0.40455,0.00014,30.87532]
[1777035059681,34.76,78131.47,16.9,-0.4026,0.00014,30.84286]
[1777035061619,34.76,78136.55,16.9,-0.40189,0.00014,30.83089]
[1777035063094,34.76,78147.86,16.9,-0.40032,0.00014,30.8039]
[1777035065289,34.76,78151.37,16.9,-0.39983,0.00014,30.7955]
[1777035068526,34.76,78151.62,16.9,-0.3998,0.00014,30.79504]
[1777035068531,34.76,78151.62,16.9,-0.3998,0.00014,30.79504]
[1777035068547,34.76,78151.62,16.9,-0.3998,0.00014,30.79504]
[1777035069531,34.76,78155.85,16.9,-0.39922,0.00014,30.78479]
[1777035070574,34.76,78152.07,16.9,-0.39974,0.00014,30.79399]
[1777035070764,34.76,78142.9,16.9,-0.40103,0.00014,30.8162]
[1777035074800,34.77,78141.41,16.9,-0.40124,0.00014,30.81986]
[1777035077749,34.77,78133.86,16.9,-0.4023,0.00014,30.83786]
[1777035082848,34.77,78133.27,16.9,-0.40239,0.00014,30.83938]
[1777035085382,34.77,78132.32,16.9,-0.40252,0.00014,30.84165]
[1777035089722,34.77,78123.15,16.9,-0.40381,0.00014,30.86312]
[1777035092715,34.77,78123.89,16.9,-0.4037,0.00014,30.85849]
[1777035097952,34.78,78128.59,16.9,-0.40304,0.00014,30.84764]
[1777035102989,34.78,78126.7,16.9,-0.40331,0.00014,30.85211]
[1777035108025,34.78,78125.77,16.9,-0.40345,0.00014,30.85434]
[1777035109269,34.78,78125.3,16.9,-0.40351,0.00014,30.85544]
[1777035112036,34.78,78126.73,16.9,-0.40331,0.00014,30.85214]
[1777035117090,34.78,78132.55,16.9,-0.4025,0.00014,30.8386]
[1777035117892,34.78,78132.55,16.9,-0.4025,0.00014,30.8386]
[1777035123136,34.78,78128.85,16.9,-0.40302,0.00014,30.84735]
[1777035126013,34.78,78131.25,16.9,-0.40269,0.00014,30.84175]
[1777035126361,34.78,78131.29,16.9,-0.40269,0.00014,30.84167]
[1777035128333,34.79,78124.83,16.9,-0.40359,0.00014,30.85678]
[1777035129837,34.79,78122.11,16.9,-0.40397,0.00014,30.8631]
[1777035130717,34.79,78122.24,16.9,-0.40395,0.00014,30.86282]
[1777035130912,34.79,78122.24,16.9,-0.40395,0.00014,30.86282]
[1777035131026,34.79,78122.24,16.9,-0.40395,0.00014,30.86282]
[1777035131195,34.79,78112.85,16.9,-0.40527,0.00014,30.88439]
[1777035131923,34.79,78112.85,16.9,-0.40527,0.00014,30.88439]
[1777035132771,34.79,78107.03,16.9,-0.40608,0.00014,30.89756]
[1777035133206,34.79,78104.48,16.9,-0.40644,0.00014,30.90328]
[1777035136028,34.79,78101.64,16.9,-0.40683,0.00014,30.90961]
[1777035136116,34.79,78101.64,16.9,-0.40683,0.00014,30.90961]
[1777035136226,34.78,78100.14,16.9,-0.40704,0.00014,30.91294]
[1777035136834,34.78,78100.14,16.9,-0.40704,0.00014,30.91294]
[1777035137234,34.78,78098.08,16.9,-0.40733,0.00014,30.9175]
[1777035138426,34.78,78100.78,16.9,-0.40695,0.00014,30.91149]
[1777035144284,34.78,78098.36,16.9,-0.40729,0.00014,30.91687]
[1777035149318,34.78,78100.86,16.9,-0.40694,0.00014,30.91125]
[1777035153400,34.78,78102.53,16.9,-0.40669,0.00014,30.90452]
[1777035153418,34.78,78102.53,16.9,-0.40669,0.00014,30.90452]
[1777035153567,34.78,78102.53,16.9,-0.40669,0.00014,30.90452]
[1777035159389,34.78,78098.24,16.9,-0.4073,0.00014,30.9142]
[1777035164708,34.79,78097.9,16.9,-0.40735,0.00014,30.91504]
[1777035165390,34.79,78100.18,16.9,-0.40704,0.00014,30.91001]
[1777035165516,34.79,78100.18,16.9,-0.40704,0.00014,30.91001]
[1777035171473,34.79,78104.22,16.9,-0.40647,0.00014,30.90096]
[1777035173198,34.79,78104.22,16.9,-0.40647,0.00014,30.90096]
[1777035173566,34.79,78102.73,16.9,-0.40668,0.00014,30.90429]
[1777035173853,34.79,78102.73,16.9,-0.40668,0.00014,30.90429]
[1777035177628,34.79,78090.41,16.9,-0.40841,0.00014,30.9316]
[1777035180339,34.79,78090.46,16.9,-0.4084,0.00014,30.93152]
[1777035182033,34.79,78089.91,16.9,-0.40848,0.00014,30.93273]
[1777035182075,34.79,78089.91,16.9,-0.40848,0.00014,30.93273]
[1777035187894,34.79,78089.81,16.9,-0.4085,0.00014,30.93301]
[1777035187928,34.79,78089.81,16.9,-0.4085,0.00014,30.93301]
[1777035188020,34.79,78089.81,16.9,-0.4085,0.00014,30.93301]
[1777035188050,34.79,78089.81,16.9,-0.4085,0.00014,30.93301]
[1777035188071,34.79,78089.81,16.9,-0.4085,0.00014,30.93301]
[1777035188373,34.79,78089.67,16.9,-0.40852,0.00014,30.93333]
[1777035188634,34.79,78089.67,16.9,-0.40852,0.00014,30.93333]
[1777035188836,34.79,78089.67,16.9,-0.40852,0.00014,30.93333]
[1777035188902,34.79,78089.67,16.9,-0.40852,0.00014,30.93333]
[1777035189001,34.79,78089.67,16.9,-0.40852,0.00014,30.93333]
[1777035189302,34.79,78055.73,16.9,-0.41328,0.00014,31.00535]
[1777035189422,34.79,78055.73,16.9,-0.41328,0.00014,31.00535]
[1777035189541,34.79,78055.73,16.9,-0.41328,0.00014,31.00535]
[1777035190183,34.79,78055.73,16.9,-0.41328,0.00014,31.00535]
[1777035190215,34.79,78055.73,16.9,-0.41328,0.00014,31.00535]
[1777035190229,34.79,78055.73,16.9,-0.41328,0.00014,31.00535]
[1777035190520,34.79,78055.43,16.9,-0.41333,0.00014,31.00599]
[1777035190536,34.79,78055.43,16.9,-0.41333,0.00014,31.00599]
[1777035191393,34.79,78056.69,16.9,-0.41315,0.00014,31.00341]
[1777035192366,34.79,78060.95,16.9,-0.41255,0.00014,30.99463]
[1777035194566,34.79,78064.59,16.9,-0.41204,0.00014,30.98708]
[1777035194644,34.79,78072.67,16.9,-0.41091,0.00014,30.9701]
[1777035197431,34.81,78075.32,16.9,-0.41058,0.00014,30.96523]
[1777035198195,34.81,78075.32,16.9,-0.41058,0.00014,30.96523]
[1777035198287,34.82,78075.38,16.9,-0.41058,0.00014,30.96517]
[1777035200401,34.82,78077.34,16.9,-0.4103,0.00014,30.96103]
[1777035203291,34.82,78077.61,16.9,-0.41027,0.00014,30.96053]
[1777035207209,34.82,78082.5,16.9,-0.40959,0.00014,30.95023]
[1777035212624,34.83,78086.65,16.9,-0.40901,0.00014,30.93837]
[1777035212787,34.83,78086.65,16.9,-0.40901,0.00014,30.93837]
[1777035213256,34.83,78086.65,16.9,-0.40901,0.00014,30.93837]
[1777035213507,34.83,78087.62,16.9,-0.40887,0.00014,30.93627]
[1777035213549,34.83,78087.62,16.9,-0.40887,0.00014,30.93627]
[1777035218702,34.83,78093.67,16.9,-0.40803,0.00014,30.92305]
[1777035220016,34.83,78095.57,16.9,-0.40776,0.00014,30.91887]
[1777035221820,34.83,78096.14,16.9,-0.40768,0.00014,30.91762]
[1777035221833,34.83,78104.17,16.9,-0.40656,0.00014,30.89978]
[1777035224382,34.83,78109.3,16.9,-0.40584,0.00014,30.88826]
[1777035224548,34.83,78105.88,16.9,-0.40632,0.00014,30.896]
[1777035224629,34.83,78105.88,16.9,-0.40632,0.00014,30.896]
[1777035224715,34.83,78105.88,16.9,-0.40632,0.00014,30.896]
[1777035224854,34.83,78091.96,16.9,-0.40827,0.00014,30.92687]
[1777035225628,34.83,78091.96,16.9,-0.40827,0.00014,30.92687]
[1777035227265,34.83,78084.88,16.9,-0.40926,0.00014,30.94232]
[1777035229334,34.83,78085.87,16.9,-0.40912,0.00014,30.94018]
[1777035233466,34.83,78085.29,16.9,-0.40921,0.00014,30.94146]
[1777035235652,34.83,78083.44,16.9,-0.40947,0.00014,30.94546]
[1777035235713,34.83,78083.44,16.9,-0.40947,0.00014,30.94546]
[1777035235758,34.83,78083.44,16.9,-0.40947,0.00014,30.94546]
[1777035236937,34.83,78068.23,16.9,-0.4116,0.00014,30.9779]
[1777035238066,34.83,78068.23,16.9,-0.4116,0.00014,30.9779]
[1777035240553,34.83,78068.54,16.9,-0.41156,0.00014,30.97727]
[1777035240966,34.83,78067.49,16.9,-0.41171,0.00014,30.97951]
[1777035243009,34.83,78067.05,16.9,-0.41177,0.00014,30.98047]
[1777035249030,34.84,78066.15,16.9,-0.41191,0.00014,30.9826]
[1777035250183,34.84,78066.15,16.9,-0.41191,0.00014,30.9826]
[1777035250436,34.84,78064.24,16.9,-0.41218,0.00014,30.98662]
[1777035250463,34.84,78064.24,16.9,-0.41218,0.00014,30.98662]
[1777035250759,34.84,78064.24,16.9,-0.41218,0.00014,30.98662]
[1777035251206,34.84,78064.24,16.9,-0.41218,0.00014,30.98662]
[1777035252707,34.84,78066.1,16.9,-0.41193,0.00014,30.9828]
[1777035252713,34.84,78066.1,16.9,-0.41193,0.00014,30.9828]
[1777035256862,34.85,78065.5,16.9,-0.41202,0.00014,30.98419]
[1777035260343,34.85,78063.59,16.9,-0.41229,0.00014,30.98825]
[1777035261618,34.85,78060.69,16.9,-0.4127,0.00014,30.99432]
[1777035266715,34.85,78063.69,16.9,-0.41229,0.00014,30.98822]
[1777035267155,34.85,78066.27,16.9,-0.41193,0.00014,30.98286]
[1777035267688,34.85,78066.27,16.9,-0.41193,0.00014,30.98286]
[1777035268163,34.86,78069.26,16.9,-0.41151,0.00014,30.97662]
[1777035273198,34.86,78067.21,16.9,-0.4118,0.00014,30.97812]
[1777035278232,34.86,78061.08,16.9,-0.41266,0.00014,30.991]
[1777035281059,34.86,78060.34,16.9,-0.41277,0.00014,30.99257]
[1777035286289,34.87,78060.04,16.9,-0.41282,0.00014,30.99331]
[1777035290452,34.87,78061.51,16.9,-0.41262,0.00014,30.99033]
[1777035290480,34.87,78063.17,16.9,-0.41239,0.00014,30.98691]
[1777035290595,34.87,78063.17,16.9,-0.41239,0.00014,30.98691]
[1777035291345,34.87,78078.37,16.9,-0.41026,0.00014,30.95494]
[1777035291960,34.87,78078.37,16.9,-0.41026,0.00014,30.95494]
[1777035291973,34.87,78078.37,16.9,-0.41026,0.00014,30.95494]
[1777035292417,34.87,78078.37,16.9,-0.41026,0.00014,30.95494]
[1777035294094,34.87,78083.3,16.9,-0.40957,0.00014,30.94442]
[1777035294103,34.87,78083.3,16.9,-0.40957,0.00014,30.94442]
[1777035295460,34.87,78080.66,16.9,-0.40994,0.00014,30.95011]
[1777035298394,34.87,78068.74,16.9,-0.41162,0.00014,30.9755]
[1777035299288,34.87,78068.74,16.9,-0.41162,0.00014,30.9755]
[1777035299368,34.87,78068.74,16.9,-0.41162,0.00014,30.9755]
[1777035299457,34.87,78068.74,16.9,-0.41162,0.00014,30.9755]
[1777035299496,34.88,78067.1,16.9,-0.41185,0.00014,30.97895]
[1777035300654,34.88,78062.76,16.9,-0.41246,0.00014,30.98801]
[1777035302991,34.88,78063.94,16.9,-0.41229,0.00014,30.9856]
[1777035305565,34.88,78067.39,16.9,-0.41181,0.00014,30.97849]
[1777035306379,34.88,78067.39,16.9,-0.41181,0.00014,30.97849]
[1777035306454,34.88,78069.83,16.9,-0.41147,0.00014,30.97341]
[1777035307461,34.88,78079.7,16.9,-0.41009,0.00014,30.95252]
[1777035309412,34.88,78079.77,16.9,-0.41008,0.00014,30.9524]
[1777035310419,34.88,78080.08,16.9,-0.41004,0.00014,30.95177]
[1777035310500,34.88,78080.08,16.9,-0.41004,0.00014,30.95177]
[1777035311610,34.88,78076.91,16.9,-0.41049,0.00014,30.95856]
[1777035313886,34.88,78075.61,16.9,-0.41067,0.00014,30.96133]
[1777035316641,34.88,78081.78,16.9,-0.40981,0.00014,30.94817]
[1777035316693,34.88,78081.78,16.9,-0.40981,0.00014,30.94817]
[1777035320997,34.88,78081.5,16.9,-0.40985,0.00014,30.94876]
[1777035321002,34.88,78081.5,16.9,-0.40985,0.00014,30.94876]
[1777035321261,34.88,78081.5,16.9,-0.40985,0.00014,30.94876]
[1777035327315,34.88,78081.22,16.9,-0.40988,0.00014,30.94935]
[1777035327318,34.88,78081.22,16.9,-0.40988,0.00014,30.94935]
[1777035332676,34.88,78087.89,16.9,-0.40895,0.00014,30.93203]
[1777035332978,34.88,78087.89,16.9,-0.40895,0.00014,30.93203]
[1777035333523,34.88,78087.89,16.9,-0.40895,0.00014,30.93203]
[1777035335678,34.88,78087.86,16.9,-0.40895,0.00014,30.93211]
[1777035341699,34.88,78090.18,16.9,-0.40863,0.00014,30.92713]
[1777035346532,34.89,78092.9,16.9,-0.40825,0.00014,30.92122]
[1777035346734,34.89,78097.82,16.9,-0.40756,0.00014,30.91044]
[1777035347714,34.89,78097.82,16.9,-0.40756,0.00014,30.91044]
[1777035348076,34.89,78097.82,16.9,-0.40756,0.00014,30.91044]
[1777035348110,34.89,78098.4,16.9,-0.40748,0.00014,30.90912]
[1777035351786,34.89,78094.74,16.9,-0.40799,0.00014,30.91721]
[1777035356619,34.89,78095.38,16.9,-0.40791,0.00014,30.91586]
[1777035356621,34.89,78095.38,16.9,-0.40791,0.00014,30.91586]
[1777035360779,34.89,78093.35,16.9,-0.40819,0.00014,30.92036]
[1777035361379,34.89,78093.35,16.9,-0.40819,0.00014,30.92036]
[1777035361421,34.89,78093.35,16.9,-0.40819,0.00014,30.92036]
[1777035362952,34.89,78093.12,16.9,-0.40823,0.00014,30.92089]
[1777035362998,34.89,78093.12,16.9,-0.40823,0.00014,30.92089]
[1777035363007,34.89,78093.69,16.9,-0.40815,0.00014,30.91965]
[1777035365259,34.89,78096.7,16.9,-0.40773,0.00014,30.91305]
[1777035365333,34.89,78097.85,16.9,-0.40756,0.00014,30.91044]
[1777035370903,34.89,78098.71,16.9,-0.40744,0.00014,30.90845]
[1777035373803,34.88,78098.73,16.9,-0.40743,0.00014,30.90837]
[1777035373808,34.88,78098.73,16.9,-0.40743,0.00014,30.90837]
[1777035373924,34.88,78097.72,16.9,-0.40757,0.00014,30.91058]
[1777035378960,34.88,78098.56,16.9,-0.40745,0.00014,30.90853]
[1777035380000,34.88,78098.56,16.9,-0.40745,0.00014,30.90853]
[1777035380101,34.88,78098.8,16.9,-0.40741,0.00014,30.90792]
[1777035382298,34.88,78099.38,16.9,-0.40733,0.00014,30.90664]
[1777035388023,34.87,78100.08,16.9,-0.40722,0.00014,30.90496]
[1777035390351,34.87,78098.13,16.9,-0.40749,0.00014,30.90926]
[1777035390357,34.87,78098.13,16.9,-0.40749,0.00014,30.90926]
[1777035390361,34.87,78096.2,16.9,-0.40776,0.00014,30.9135]
[1777035394468,34.87,78099.43,16.9,-0.4073,0.00014,30.90332]
[1777035395072,34.87,78115.62,16.9,-0.40503,0.00014,30.86689]
[1777035400107,34.87,78109.67,16.9,-0.40586,0.00014,30.88025]
[1777035405142,34.86,78113.72,16.9,-0.40529,0.00014,30.87097]
[1777035410177,34.86,78114.76,16.9,-0.40514,0.00014,30.8685]
[1777035412190,34.86,78122.5,16.9,-0.40405,0.00014,30.85075]
[1777035414214,34.86,78122.25,16.9,-0.40409,0.00014,30.85132]
[1777035419242,34.86,78130.04,16.9,-0.40301,0.00014,30.8334]
[1777035421996,34.86,78130.09,16.9,-0.403,0.00014,30.83331]
[1777035422093,34.86,78130.09,16.9,-0.403,0.00014,30.83331]
[1777035422264,34.86,78130.09,16.9,-0.403,0.00014,30.83331]
[1777035422326,34.86,78130.09,16.9,-0.403,0.00014,30.83331]
[1777035422502,34.86,78130.09,16.9,-0.403,0.00014,30.83331]
[1777035423326,34.86,78135.11,16.9,-0.4023,0.00014,30.82157]
[1777035427027,34.87,78143.39,16.9,-0.40115,0.00014,30.80202]
[1777035427041,34.87,78143.39,16.9,-0.40115,0.00014,30.80202]
[1777035428498,34.87,78138.53,16.9,-0.40183,0.00014,30.81356]
[1777035430988,34.87,78134.57,16.9,-0.40238,0.00014,30.82292]
[1777035431042,34.87,78134.57,16.9,-0.40238,0.00014,30.82292]
[1777035433224,34.87,78131.68,16.9,-0.40279,0.00014,30.82971]
[1777035437146,34.87,78129.59,16.9,-0.40308,0.00014,30.83461]
[1777035437338,34.87,78129.59,16.9,-0.40308,0.00014,30.83461]
[1777035442238,34.87,78121.66,16.9,-0.40419,0.00014,30.85305]
[1777035442300,34.87,78121.66,16.9,-0.40419,0.00014,30.85305]
[1777035444417,34.87,78112.32,16.9,-0.40549,0.00014,30.87439]
[1777035445021,34.87,78112.32,16.9,-0.40549,0.00014,30.87439]
[1777035445121,34.87,78112.32,16.9,-0.40549,0.00014,30.87439]
[1777035447097,34.87,78107.33,16.9,-0.40619,0.00014,30.88558]
[1777035447188,34.87,78107.33,16.9,-0.40619,0.00014,30.88558]
[1777035453480,34.86,78106.97,16.9,-0.40622,0.00014,30.88315]
[1777035458515,34.86,78108.51,16.9,-0.40599,0.00014,30.87952]
[1777035460528,34.86,78123.13,16.9,-0.40395,0.00014,30.84615]
[1777035460911,34.86,78123.13,16.9,-0.40395,0.00014,30.84615]
[1777035461356,34.86,78123.13,16.9,-0.40395,0.00014,30.84615]
[1777035461481,34.86,78123.13,16.9,-0.40395,0.00014,30.84615]
[1777035463361,34.86,78123.5,16.9,-0.4039,0.00014,30.84527]
[1777035465042,34.86,78127.53,16.9,-0.40333,0.00014,30.83595]
[1777035465097,34.86,78127.53,16.9,-0.40333,0.00014,30.83595]
[1777035468376,34.86,78130.04,16.9,-0.40299,0.00014,30.83017]
[1777035473393,34.86,78128.09,16.9,-0.40327,0.00014,30.83482]
[1777035477329,34.86,78134.02,16.9,-0.40244,0.00014,30.82104]
[1777035478302,34.86,78133.25,16.9,-0.40255,0.00014,30.82286]
[1777035478405,34.86,78133.25,16.9,-0.40255,0.00014,30.82286]
[1777035479194,34.86,78137.57,16.9,-0.40195,0.00014,30.81271]
[1777035479243,34.86,78137.57,16.9,-0.40195,0.00014,30.81271]
[1777035479908,34.86,78140.92,16.9,-0.40148,0.00014,30.80479]
[1777035480812,34.86,78142.28,16.9,-0.40129,0.00014,30.80156]
[1777035481572,34.86,78142.28,16.9,-0.40129,0.00014,30.80156]
[1777035484773,34.86,78142.91,16.9,-0.40121,0.00014,30.80009]
[1777035485703,34.86,78155.03,16.9,-0.39952,0.00014,30.77099]
[1777035486732,34.86,78155.03,16.9,-0.39952,0.00014,30.77099]
[1777035488990,34.87,78155.14,16.9,-0.39951,0.00014,30.77077]
[1777035489565,34.87,78155.14,16.9,-0.39951,0.00014,30.77077]
[1777035495252,34.87,78160.96,16.9,-0.39871,0.00014,30.75678]
[1777035495365,34.87,78160.96,16.9,-0.39871,0.00014,30.75678]
[1777035495473,34.87,78160.96,16.9,-0.39871,0.00014,30.75678]
[1777035495501,34.87,78160.96,16.9,-0.39871,0.00014,30.75678]
[1777035495568,34.87,78161.34,16.9,-0.39866,0.00014,30.75593]
[1777035496295,34.87,78161.34,16.9,-0.39866,0.00014,30.75593]
[1777035496310,34.87,78161.34,16.9,-0.39866,0.00014,30.75593]
[1777035496441,34.87,78161.34,16.9,-0.39866,0.00014,30.75593]
[1777035496529,34.87,78170.31,16.9,-0.39742,0.00014,30.73379]
[1777035496978,34.87,78170.31,16.9,-0.39742,0.00014,30.73379]
[1777035497547,34.87,78170.31,16.9,-0.39742,0.00014,30.73379]
[1777035497582,34.87,78170.31,16.9,-0.39742,0.00014,30.73379]
[1777035497647,34.87,78178.93,16.9,-0.39622,0.00014,30.71225]
[1777035499614,34.87,78182.39,16.9,-0.39574,0.00014,30.70353]
[1777035502739,34.87,78186.21,16.9,-0.39521,0.00014,30.69375]
[1777035505242,34.87,78193.69,16.9,-0.39417,0.00014,30.67459]
[1777035510339,34.87,78194.93,16.9,-0.394,0.00014,30.67137]
[1777035510383,34.87,78194.86,16.9,-0.394,0.00014,30.67154]
[1777035510780,34.87,78194.86,16.9,-0.394,0.00014,30.67154]
[1777035515914,34.86,78203.25,16.9,-0.39283,0.00014,30.64664]
[1777035520949,34.86,78202.67,16.9,-0.3929,0.00014,30.64798]
[1777035523663,34.86,78202.95,16.9,-0.39286,0.00014,30.64721]
[1777035524337,34.86,78203.37,16.9,-0.3928,0.00014,30.64608]
[1777035525853,34.86,78216.93,16.9,-0.39092,0.00014,30.61031]
[1777035526048,34.86,78216.93,16.9,-0.39092,0.00014,30.61031]
[1777035527291,34.86,78222.34,16.9,-0.39017,0.00014,30.59585]
[1777035530061,34.86,78229.42,16.9,-0.3892,0.00014,30.57677]
[1777035531151,34.86,78228.83,16.9,-0.38928,0.00014,30.57837]
[1777035531406,34.86,78228.83,16.9,-0.38928,0.00014,30.57837]
[1777035536922,34.86,78223.13,16.9,-0.39006,0.00014,30.59372]
[1777035541206,34.86,78217.7,16.9,-0.39081,0.00014,30.60818]
[1777035546082,34.86,78226.63,16.9,-0.38958,0.00014,30.58419]
[1777035547114,34.86,78229.23,16.9,-0.38922,0.00014,30.57717]
[1777035550152,34.86,78241.04,16.9,-0.38759,0.00014,30.54498]
[1777035555186,34.86,78239.41,16.9,-0.38782,0.00014,30.54955]
[1777035557037,34.86,78241.07,16.9,-0.38759,0.00014,30.54503]
[1777035559083,34.86,78247.96,16.9,-0.38664,0.00014,30.52606]
[1777035564250,34.86,78254.95,16.9,-0.38569,0.00014,30.50682]
[1777035566402,34.86,78255.15,16.9,-0.38567,0.00014,30.5063]
[1777035567116,34.86,78255.11,16.9,-0.38567,0.00014,30.50645]
[1777035567162,34.86,78255.11,16.9,-0.38567,0.00014,30.50645]
[1777035567204,34.86,78255.11,16.9,-0.38567,0.00014,30.50645]
[1777035567215,34.86,78255.11,16.9,-0.38567,0.00014,30.50645]
[1777035567226,34.86,78255.11,16.9,-0.38567,0.00014,30.50645]
[1777035567246,34.86,78255.11,16.9,-0.38567,0.00014,30.50645]
[1777035567289,34.86,78255.11,16.9,-0.38567,0.00014,30.50645]
[1777035567564,34.86,78255.11,16.9,-0.38567,0.00014,30.50645]
[1777035567650,34.86,78267.26,16.9,-0.38401,0.00014,30.47223]
[1777035568282,34.86,78267.26,16.9,-0.38401,0.00014,30.47223]
[1777035568572,34.86,78267.26,16.9,-0.38401,0.00014,30.47223]
[1777035568678,34.86,78267.26,16.9,-0.38401,0.00014,30.47223]
[1777035568737,34.86,78267.26,16.9,-0.38401,0.00014,30.47223]
[1777035568620,34.86,78275.0,16.9,-0.38294,0.00014,30.45009]
[1777035569426,34.86,78275.0,16.9,-0.38294,0.00014,30.45009]
[1777035569739,34.86,78275.0,16.9,-0.38294,0.00014,30.45009]
[1777035571550,34.86,78269.81,16.9,-0.38365,0.00014,30.46492]
[1777035577341,34.86,78273.44,16.9,-0.38314,0.00014,30.45145]
[1777035579432,34.86,78273.42,16.9,-0.38314,0.00014,30.45151]
[1777035582677,34.86,78273.24,16.9,-0.38317,0.00014,30.45201]
[1777035588418,34.86,78278.25,16.9,-0.38248,0.00014,30.43765]
[1777035588947,34.86,78278.25,16.9,-0.38248,0.00014,30.43765]
[1777035588991,34.86,78278.25,16.9,-0.38248,0.00014,30.43765]
[1777035592884,34.86,78281.23,16.9,-0.38208,0.00014,30.4291]
[1777035592906,34.86,78281.23,16.9,-0.38208,0.00014,30.4291]
[1777035594497,34.86,78284.12,16.9,-0.38168,0.00014,30.42073]
[1777035594641,34.86,78292.51,16.9,-0.38053,0.00014,30.39627]
[1777035598616,34.87,78297.18,16.9,-0.3799,0.00014,30.38266]
[1777035598628,34.87,78297.18,16.9,-0.3799,0.00014,30.38266]
[1777035600731,34.87,78292.1,16.9,-0.3806,0.00014,30.39769]
[1777035600759,34.87,78293.75,16.9,-0.38037,0.00014,30.39289]
[1777035600881,34.87,78293.75,16.9,-0.38037,0.00014,30.39289]
[1777035600980,34.87,78293.75,16.9,-0.38037,0.00014,30.39289]
[1777035601936,34.87,78300.64,16.9,-0.37943,0.00014,30.37251]
[1777035602062,34.87,78300.64,16.9,-0.37943,0.00014,30.37251]
[1777035602083,34.87,78300.64,16.9,-0.37943,0.00014,30.37251]
[1777035602119,34.87,78300.64,16.9,-0.37943,0.00014,30.37251]
[1777035602516,34.87,78296.26,16.9,-0.38003,0.00014,30.3855]
[1777035602946,34.87,78296.26,16.9,-0.38003,0.00014,30.3855]
[1777035605077,34.87,78293.31,16.9,-0.38044,0.00014,30.39424]
[1777035606732,34.87,78292.91,16.9,-0.38049,0.00014,30.39544]
[1777035606778,34.87,78296.89,16.9,-0.37995,0.00014,30.38376]
[1777035607370,34.87,78296.89,16.9,-0.37995,0.00014,30.38376]
[1777035607551,34.87,78306.43,16.9,-0.37864,0.00014,30.35541]
[1777035609633,34.87,78313.78,16.9,-0.37764,0.00014,30.33336]
[1777035609720,34.87,78325.03,16.9,-0.3761,0.00014,30.29925]
[1777035609822,34.87,78325.03,16.9,-0.3761,0.00014,30.29925]
[1777035609937,34.87,78325.03,16.9,-0.3761,0.00014,30.29925]
[1777035613165,34.87,78330.78,16.9,-0.37532,0.00014,30.28178]
[1777035613210,34.87,78330.78,16.9,-0.37532,0.00014,30.28178]
[1777035613469,34.87,78330.78,16.9,-0.37532,0.00014,30.28178]
[1777035613594,34.87,78343.47,16.9,-0.3736,0.00014,30.2427]
[1777035613850,34.87,78343.47,16.9,-0.3736,0.00014,30.2427]
[1777035614088,34.87,78343.47,16.9,-0.3736,0.00014,30.2427]
[1777035614255,34.87,78343.47,16.9,-0.3736,0.00014,30.2427]
[1777035614704,34.87,78343.47,16.9,-0.3736,0.00014,30.2427]
[1777035614805,34.88,78353.63,16.9,-0.37224,0.00014,30.21131]
[1777035615377,34.88,78353.63,16.9,-0.37224,0.00014,30.21131]
[1777035615519,34.88,78353.63,16.9,-0.37224,0.00014,30.21131]
[1777035615620,34.88,78351.46,16.9,-0.37256,0.00014,30.21878]
[1777035616202,34.88,78351.46,16.9,-0.37256,0.00014,30.21878]
[1777035618401,34.89,78355.12,16.9,-0.37206,0.00014,30.20734]
[1777035619679,34.89,78355.18,16.9,-0.37206,0.00014,30.20721]
[1777035620063,34.89,78356.22,16.9,-0.37192,0.00014,30.20398]
[1777035620087,34.89,78356.22,16.9,-0.37192,0.00014,30.20398]
[1777035620089,34.89,78356.22,16.9,-0.37192,0.00014,30.20398]
[1777035620129,34.89,78356.22,16.9,-0.37192,0.00014,30.20398]
[1777035620236,34.89,78356.22,16.9,-0.37192,0.00014,30.20398]
[1777035620662,34.89,78366.59,16.9,-0.37051,0.00014,30.17105]
[1777035622393,34.89,78363.85,16.9,-0.37088,0.00014,30.17974]
[1777035622833,34.89,78363.85,16.9,-0.37088,0.00014,30.17974]
[1777035623304,34.89,78368.41,16.9,-0.37026,0.00014,30.16516]
[1777035625547,34.89,78369.03,16.9,-0.37018,0.00014,30.16317]
[1777035625969,34.89,78372.52,16.9,-0.3697,0.00014,30.15196]
[1777035626088,34.89,78372.52,16.9,-0.3697,0.00014,30.15196]
[1777035626122,34.89,78372.52,16.9,-0.3697,0.00014,30.15196]
[1777035626704,34.89,78363.81,16.9,-0.37089,0.00014,30.17994]
[1777035627626,34.89,78363.81,16.9,-0.37089,0.00014,30.17994]
[1777035632746,34.89,78359.55,16.9,-0.37147,0.00014,30.19093]
[1777035633007,34.89,78359.55,16.9,-0.37147,0.00014,30.19093]
[1777035638789,34.9,78356.76,16.9,-0.37187,0.00014,30.2002]
[1777035642265,34.9,78358.71,16.9,-0.37161,0.00014,30.19426]
[1777035642817,34.9,78368.88,16.9,-0.37024,0.00014,30.16199]
[1777035643439,34.9,78368.88,16.9,-0.37024,0.00014,30.16199]
[1777035643824,34.9,78371.27,16.9,-0.36991,0.00014,30.15432]
[1777035643888,34.9,78371.27,16.9,-0.36991,0.00014,30.15432]
[1777035644831,34.9,78370.82,16.9,-0.36998,0.00014,30.15576]
[1777035648016,34.9,78367.22,16.9,-0.37046,0.00014,30.16725]
[1777035648056,34.9,78367.22,16.9,-0.37046,0.00014,30.16725]
[1777035648566,34.9,78367.22,16.9,-0.37046,0.00014,30.16725]
[1777035648859,34.9,78367.28,16.9,-0.37046,0.00014,30.16715]
[1777035651694,34.9,78369.35,16.9,-0.37018,0.00014,30.16063]
[1777035651796,34.91,78369.55,16.9,-0.37016,0.00014,30.16018]
[1777035656917,34.91,78375.2,16.9,-0.36939,0.00014,30.14201]
[1777035662562,34.91,78375.97,16.9,-0.36929,0.00014,30.13951]
[1777035662698,34.91,78375.97,16.9,-0.36929,0.00014,30.13951]
[1777035662828,34.91,78375.97,16.9,-0.36929,0.00014,30.13951]
[1777035663066,34.91,78375.49,16.9,-0.36935,0.00014,30.14105]
[1777035664566,34.91,78382.81,16.9,-0.36836,0.00014,30.11737]
[1777035664584,34.91,78391.4,16.9,-0.3672,0.00014,30.08935]
[1777035667477,34.91,78389.38,16.9,-0.36748,0.00014,30.09601]
[1777035667564,34.91,78389.38,16.9,-0.36748,0.00014,30.09601]
[1777035667579,34.91,78389.38,16.9,-0.36748,0.00014,30.09601]
[1777035667592,34.91,78389.38,16.9,-0.36748,0.00014,30.09601]
[1777035667904,34.91,78389.38,16.9,-0.36748,0.00014,30.09601]
[1777035668068,34.91,78389.87,16.9,-0.36741,0.00014,30.09443]
[1777035668729,34.91,78389.87,16.9,-0.36741,0.00014,30.09443]
[1777035668787,34.91,78408.47,16.9,-0.3649,0.00013,30.03298]
[1777035669824,34.91,78408.47,16.9,-0.3649,0.00013,30.03298]
[1777035669860,34.9,78411.02,16.9,-0.36453,0.00013,30.02366]
[1777035671424,34.9,78405.06,16.9,-0.36533,0.00013,30.04354]
[1777035672217,34.9,78404.56,16.9,-0.3654,0.00013,30.04516]
[1777035673181,34.9,78406.36,16.9,-0.36517,0.00013,30.03942]
[1777035675455,34.9,78417.43,16.9,-0.36367,0.00013,30.00211]
[1777035676451,34.9,78417.43,16.9,-0.36367,0.00013,30.00211]
[1777035676748,34.9,78417.43,16.9,-0.36367,0.00013,30.00211]
[1777035676899,34.9,78417.43,16.9,-0.36367,0.00013,30.00211]
[1777035676764,34.9,78419.44,16.9,-0.36339,0.00013,29.99527]
[1777035681388,34.89,78417.63,16.9,-0.36361,0.00013,30.00072]
[1777035686750,34.88,78410.29,16.9,-0.36456,0.00013,30.02412]
[1777035687102,34.88,78408.53,16.9,-0.36479,0.00013,30.02994]
[1777035687140,34.88,78408.53,16.9,-0.36479,0.00013,30.02994]
[1777035687546,34.88,78408.53,16.9,-0.36479,0.00013,30.02994]
[1777035687641,34.88,78407.76,16.9,-0.3649,0.00013,30.03251]
[1777035688246,34.88,78396.75,16.9,-0.36638,0.00014,30.0691]
[1777035690569,34.88,78394.52,16.9,-0.36668,0.00014,30.07646]
[1777035692141,34.88,78390.62,16.9,-0.3672,0.00014,30.0863]
[1777035692538,34.88,78390.62,16.9,-0.3672,0.00014,30.0863]
[1777035692664,34.88,78390.62,16.9,-0.3672,0.00014,30.0863]
[1777035692664,34.88,78390.62,16.9,-0.3672,0.00014,30.0863]
[1777035693628,34.88,78389.71,16.9,-0.36733,0.00014,30.08932]
[1777035696188,34.88,78381.4,16.9,-0.36846,0.00014,30.11652]
[1777035696240,34.88,78381.4,16.9,-0.36846,0.00014,30.11652]
[1777035699450,34.88,78378.8,16.9,-0.36881,0.00014,30.12501]
[1777035699518,34.88,78376.02,16.9,-0.36919,0.00014,30.13401]
[1777035702251,34.88,78364.5,16.9,-0.37076,0.00014,30.17128]
[1777035707287,34.89,78367.94,16.9,-0.37031,0.00014,30.16073]
[1777035712322,34.89,78365.62,16.9,-0.37064,0.00014,30.16862]
[1777035717357,34.9,78363.97,16.9,-0.37088,0.00014,30.17432]
[1777035718911,34.9,78363.97,16.9,-0.37088,0.00014,30.17432]
[1777035719807,34.9,78365.15,16.9,-0.37073,0.00014,30.17065]
[1777035720329,34.9,78358.77,16.9,-0.3716,0.00014,30.19107]
[1777035721717,34.9,78353.38,16.9,-0.37233,0.00014,30.20807]
[1777035723071,34.9,78360.28,16.9,-0.3714,0.00014,30.1864]
[1777035723400,34.9,78363.18,16.9,-0.37101,0.00014,30.17727]
[1777035725291,34.9,78364.04,16.9,-0.37089,0.00014,30.1746]
[1777035725413,34.91,78362.36,16.9,-0.37112,0.00014,30.18001]
[1777035728556,34.91,78358.38,16.9,-0.37167,0.00014,30.19277]
[1777035729698,34.91,78356.33,16.9,-0.37195,0.00014,30.19932]
[1777035729753,34.91,78356.33,16.9,-0.37195,0.00014,30.19932]
[1777035729821,34.91,78363.6,16.9,-0.37097,0.00014,30.17636]
[1777035730228,34.91,78363.6,16.9,-0.37097,0.00014,30.17636]
[1777035730792,34.91,78377.97,16.9,-0.36902,0.00014,30.13039]
[1777035732106,34.91,78375.76,16.9,-0.36932,0.00014,30.13753]
[1777035735193,34.91,78376.87,16.9,-0.36917,0.00014,30.13395]
[1777035740519,34.91,78376.41,16.9,-0.36923,0.00014,30.13543]
[1777035741521,34.91,78376.41,16.9,-0.36923,0.00014,30.13543]
[1777035741565,34.91,78376.41,16.9,-0.36923,0.00014,30.13543]
[1777035741583,34.91,78376.41,16.9,-0.36923,0.00014,30.13543]
[1777035741706,34.91,78376.41,16.9,-0.36923,0.00014,30.13543]
[1777035742534,34.91,78390.92,16.9,-0.36727,0.00014,30.08829]
[1777035746503,34.91,78387.07,16.9,-0.3678,0.00014,30.10096]
[1777035746512,34.91,78387.07,16.9,-0.3678,0.00014,30.10096]
[1777035746578,34.91,78387.07,16.9,-0.3678,0.00014,30.10096]
[1777035746698,34.91,78387.07,16.9,-0.3678,0.00014,30.10096]
[1777035747330,34.91,78385.24,16.9,-0.36804,0.00014,30.10695]
[1777035748196,34.91,78383.92,16.9,-0.36822,0.00014,30.11127]
[1777035753015,34.91,78386.55,16.9,-0.36786,0.00014,30.0998]
[1777035756160,34.91,78386.11,16.9,-0.36793,0.00014,30.10133]
[1777035756239,34.91,78386.11,16.9,-0.36793,0.00014,30.10133]
[1777035756327,34.91,78386.11,16.9,-0.36793,0.00014,30.10133]
[1777035756586,34.91,78386.11,16.9,-0.36793,0.00014,30.10133]
[1777035756634,34.91,78375.99,16.9,-0.3693,0.00014,30.13415]
[1777035758161,34.92,78374.64,16.9,-0.36948,0.00014,30.13855]
[1777035763683,34.92,78377.93,16.9,-0.36906,0.00014,30.1285]
[1777035768717,34.93,78375.42,16.9,-0.36942,0.00014,30.13713]
[1777035773753,34.93,78377.11,16.9,-0.36921,0.00014,30.13222]
[1777035778791,34.94,78376.46,16.9,-0.36931,0.00014,30.13484]
[1777035781386,34.94,78376.79,16.9,-0.36928,0.00014,30.13399]
[1777035781807,34.94,78376.79,16.9,-0.36928,0.00014,30.13399]
[1777035783423,34.95,78385.13,16.9,-0.36816,0.00014,30.10724]
[1777035787571,34.95,78382.26,16.9,-0.36855,0.00014,30.11668]
[1777035788812,34.95,78381.14,16.9,-0.3687,0.00014,30.12033]
[1777035793858,34.95,78372.5,16.9,-0.36988,0.00014,30.14825]
[1777035793898,34.95,78372.25,16.9,-0.36991,0.00014,30.14906]
[1777035795049,34.95,78372.25,16.9,-0.36991,0.00014,30.14906]
[1777035796895,34.95,78360.48,16.9,-0.37151,0.00014,30.18663]
[1777035797163,34.95,78359.16,16.9,-0.37169,0.00014,30.19098]
[1777035797505,34.95,78359.16,16.9,-0.37169,0.00014,30.19098]
[1777035798021,34.95,78359.16,16.9,-0.37169,0.00014,30.19098]
[1777035804067,34.96,78351.87,16.9,-0.3727,0.00014,30.21434]
[1777035805358,34.96,78358.07,16.9,-0.37186,0.00014,30.19492]
[1777035805986,34.96,78367.73,16.9,-0.37055,0.00014,30.16437]
[1777035811020,34.96,78370.31,16.9,-0.37021,0.00014,30.15349]
[1777035816056,34.97,78370.8,16.9,-0.37016,0.00014,30.15229]
[1777035821091,34.97,78368.39,16.9,-0.3705,0.00014,30.16035]
[1777035826127,34.98,78367.33,16.9,-0.37065,0.00014,30.16407]
[1777035827745,34.98,78367.33,16.9,-0.37065,0.00014,30.16407]
[1777035827774,34.98,78367.33,16.9,-0.37065,0.00014,30.16407]
[1777035829148,34.98,78378.26,16.9,-0.36918,0.00014,30.12919]
[1777035830475,34.98,78378.26,16.9,-0.36918,0.00014,30.12919]
[1777035834734,34.98,78378.67,16.9,-0.36914,0.00014,30.12816]
[1777035834853,34.98,78378.67,16.9,-0.36914,0.00014,30.12816]
[1777035834868,34.98,78378.67,16.9,-0.36914,0.00014,30.12816]
[1777035836197,34.98,78390.56,16.9,-0.36754,0.00013,30.08983]
[1777035837189,34.98,78390.56,16.9,-0.36754,0.00013,30.08983]
[1777035837208,34.98,78390.56,16.9,-0.36754,0.00013,30.08983]
[1777035838027,34.98,78390.56,16.9,-0.36754,0.00013,30.08983]
[1777035840367,34.98,78397.22,16.9,-0.36664,0.00013,30.06812]
[1777035840781,34.98,78397.22,16.9,-0.36664,0.00013,30.06812]
[1777035843050,34.99,78399.75,16.9,-0.36631,0.00013,30.05988]
[1777035843084,34.99,78399.75,16.9,-0.36631,0.00013,30.05988]
[1777035843729,34.99,78400.75,16.9,-0.36617,0.00013,30.05668]
[1777035843830,34.99,78399.89,16.9,-0.36629,0.00013,30.05951]
[1777035844134,34.99,78399.89,16.9,-0.36629,0.00013,30.05951]
[1777035844807,34.99,78399.89,16.9,-0.36629,0.00013,30.05951]
[1777035845062,34.99,78399.89,16.9,-0.36629,0.00013,30.05951]
[1777035844865,34.99,78398.41,16.9,-0.36649,0.00013,30.06431]
[1777035845868,34.99,78398.41,16.9,-0.36649,0.00013,30.06431]
[1777035846056,34.99,78398.41,16.9,-0.36649,0.00013,30.06431]
[1777035846972,34.98,78394.63,16.9,-0.36699,0.00013,30.07667]
[1777035847023,34.98,78394.63,16.9,-0.36699,0.00013,30.07667]
[1777035847042,34.98,78394.63,16.9,-0.36699,0.00013,30.07667]
[1777035849572,34.99,78390.12,16.9,-0.36761,0.00013,30.09149]
[1777035849882,34.99,78390.12,16.9,-0.36761,0.00013,30.09149]
[1777035852154,34.99,78383.39,16.9,-0.36852,0.00013,30.11339]
[1777035852199,34.99,78383.39,16.9,-0.36852,0.00013,30.11339]
[1777035852882,34.99,78383.39,16.9,-0.36852,0.00013,30.11339]
[1777035853725,34.99,78382.79,16.9,-0.3686,0.00013,30.11546]
[1777035853826,34.99,78382.19,16.9,-0.36868,0.00013,30.1174]
[1777035854772,34.99,78382.19,16.9,-0.36868,0.00013,30.1174]
[1777035854873,34.99,78382.57,16.9,-0.36864,0.00013,30.11629]
[1777035856150,34.99,78382.52,16.9,-0.36864,0.00013,30.11646]
[1777035857506,34.99,78382.77,16.9,-0.36861,0.00013,30.11567]
[1777035857558,34.99,78382.77,16.9,-0.36861,0.00013,30.11567]
[1777035858027,34.99,78382.77,16.9,-0.36861,0.00013,30.11567]
[1777035858658,34.99,78383.09,16.9,-0.36857,0.00013,30.11468]
[1777035860841,34.99,78385.43,16.9,-0.36825,0.00013,30.10712]
[1777035865089,34.99,78384.95,16.9,-0.36832,0.00013,30.10874]
[1777035872571,34.99,78384.02,16.9,-0.36844,0.00013,30.10879]
[1777035873632,34.99,78380.9,16.9,-0.36886,0.00013,30.11888]
[1777035874569,34.99,78382.86,16.9,-0.3686,0.00013,30.11255]
[1777035879504,34.99,78373.17,16.9,-0.3699,0.00014,30.14372]
[1777035881960,34.99,78372.58,16.9,-0.36998,0.00014,30.1456]
[1777035882061,34.99,78380.82,16.9,-0.36887,0.00013,30.11913]
[1777035883369,34.99,78382.21,16.9,-0.36868,0.00013,30.11465]
[1777035884030,34.99,78382.21,16.9,-0.36868,0.00013,30.11465]
[1777035885170,34.99,78382.92,16.9,-0.36859,0.00013,30.11237]
[1777035888534,34.99,78384.0,16.9,-0.36844,0.00013,30.10891]
[1777035889625,34.99,78384.01,16.9,-0.36844,0.00013,30.10889]
[1777035890953,34.99,78382.74,16.9,-0.36861,0.00013,30.113]
[1777035891723,34.99,78382.48,16.9,-0.36865,0.00013,30.11386]
[1777035897633,34.99,78382.25,16.9,-0.36868,0.00013,30.11466]
[1777035899832,34.99,78382.26,16.9,-0.36868,0.00013,30.11463]
[1777035899905,34.99,78382.26,16.9,-0.36868,0.00013,30.11463]
[1777035900493,34.99,78383.43,16.9,-0.36852,0.00013,30.11086]
[1777035900668,34.99,78383.43,16.9,-0.36852,0.00013,30.11086]
[1777035900954,34.99,78393.6,16.9,-0.36715,0.00013,30.0778]
[1777035901663,34.99,78403.26,16.9,-0.36585,0.00013,30.04609]
[1777035902675,34.99,78403.26,16.9,-0.36585,0.00013,30.04609]
[1777035903068,34.99,78403.26,16.9,-0.36585,0.00013,30.04609]
[1777035903676,35.0,78402.26,16.9,-0.36599,0.00013,30.0495]
[1777035904662,35.0,78402.26,16.9,-0.36599,0.00013,30.0495]
[1777035908779,34.99,78401.98,16.9,-0.36602,0.00013,30.05016]
[1777035910473,34.99,78402.99,16.9,-0.36588,0.00013,30.04669]
[1777035913747,34.99,78411.15,16.9,-0.36477,0.00013,30.01936]
[1777035916797,34.99,78413.01,16.9,-0.36452,0.00013,30.01306]
[1777035916955,34.99,78413.01,16.9,-0.36452,0.00013,30.01306]
[1777035922850,34.98,78415.44,16.9,-0.36418,0.00013,30.00471]
[1777035922868,34.98,78415.44,16.9,-0.36418,0.00013,30.00471]
[1777035927414,34.98,78421.04,16.9,-0.36341,0.00013,29.98546]
[1777035928545,34.98,78419.78,16.9,-0.36358,0.00013,29.98969]
[1777035929148,34.98,78419.78,16.9,-0.36358,0.00013,29.98969]
[1777035937915,34.98,78415.41,16.9,-0.36415,0.00013,30.00108]
[1777035938425,34.98,78415.41,16.9,-0.36415,0.00013,30.00108]
[1777035938434,34.98,78415.41,16.9,-0.36415,0.00013,30.00108]
[1777035940030,34.98,78410.54,16.9,-0.36481,0.00013,30.01732]
[1777035945970,34.97,78412.66,16.9,-0.36451,0.00013,30.01005]
[1777035948908,34.97,78412.25,16.9,-0.36457,0.00013,30.01136]
[1777035954028,34.97,78413.57,16.9,-0.36438,0.00013,30.00677]
[1777035955035,34.97,78424.16,16.9,-0.36296,0.00013,29.97116]
[1777035960070,34.97,78427.74,16.9,-0.36248,0.00013,29.95915]
[1777035962345,34.97,78428.78,16.9,-0.36234,0.00013,29.95568]
[1777035962913,34.97,78428.78,16.9,-0.36234,0.00013,29.95568]
[1777035963091,34.97,78438.79,16.9,-0.361,0.00013,29.9216]
[1777035963928,34.97,78438.79,16.9,-0.361,0.00013,29.9216]
[1777035969133,34.99,78437.48,16.9,-0.36124,0.00013,29.92786]
[1777035969779,34.99,78437.48,16.9,-0.36124,0.00013,29.92786]
[1777035972837,35.0,78434.01,16.9,-0.36172,0.00013,29.93995]
[1777035978196,35.01,78441.69,16.9,-0.36073,0.00013,29.91489]
[1777035983231,35.02,78442.72,16.9,-0.36063,0.00013,29.91246]
[1777035988266,35.03,78440.89,16.9,-0.3609,0.00013,29.91935]
[1777035993300,35.03,78439.38,16.9,-0.36109,0.00013,29.92156]
[1777035998335,35.03,78443.51,16.9,-0.36054,0.00013,29.9075]
[1777036003370,35.03,78438.86,16.9,-0.36117,0.00013,29.92353]
[1777036008406,35.03,78443.64,16.9,-0.36053,0.00013,29.90723]
[1777036013487,35.03,78436.72,16.9,-0.36146,0.00013,29.93097]
[1777036013540,35.03,78436.72,16.9,-0.36146,0.00013,29.93097]
[1777036013568,35.03,78436.72,16.9,-0.36146,0.00013,29.93097]
[1777036013667,35.03,78427.76,16.9,-0.36266,0.00013,29.9614]
[1777036019483,35.03,78423.53,16.9,-0.36322,0.00013,29.97553]
[1777036021498,35.03,78414.26,16.9,-0.36446,0.00013,30.00655]
[1777036025074,35.03,78413.64,16.9,-0.36454,0.00013,30.00853]
[1777036025392,35.03,78412.54,16.9,-0.36469,0.00013,30.01215]
[1777036025694,35.03,78412.54,16.9,-0.36469,0.00013,30.01215]
[1777036026288,35.03,78405.44,16.9,-0.36564,0.00013,30.03565]
[1777036031568,35.03,78396.01,16.9,-0.36691,0.00013,30.0666]
[1777036032956,35.03,78396.01,16.9,-0.36691,0.00013,30.0666]
[1777036033022,35.03,78396.01,16.9,-0.36691,0.00013,30.0666]
[1777036033567,35.02,78395.49,16.9,-0.36698,0.00013,30.06828]
[1777036033593,35.02,78395.49,16.9,-0.36698,0.00013,30.06828]
[1777036033645,35.02,78395.49,16.9,-0.36698,0.00013,30.06828]
[1777036036816,35.02,78384.03,16.9,-0.36852,0.00013,30.10554]
[1777036044274,35.03,78385.81,16.9,-0.36829,0.00013,30.09988]
[1777036044372,35.03,78385.82,16.9,-0.36829,0.00013,30.09987]
[1777036044434,35.03,78385.82,16.9,-0.36829,0.00013,30.09987]
[1777036046810,35.03,78397.08,16.9,-0.36677,0.00013,30.06326]
[1777036048174,35.03,78398.15,16.9,-0.36663,0.00013,30.05979]
[1777036048275,35.03,78398.71,16.9,-0.36656,0.00013,30.05805]
[1777036053722,35.02,78398.63,16.9,-0.36654,0.00013,30.05491]
[1777036054730,35.02,78398.63,16.9,-0.36654,0.00013,30.05491]
[1777036054832,35.02,78397.91,16.9,-0.36664,0.00013,30.05721]
[1777036058911,35.02,78398.63,16.9,-0.36654,0.00013,30.05477]
[1777036058912,35.02,78398.63,16.9,-0.36654,0.00013,30.05477]
[1777036059064,35.02,78398.63,16.9,-0.36654,0.00013,30.05477]
[1777036059103,35.02,78398.63,16.9,-0.36654,0.00013,30.05477]
[1777036059238,35.02,78398.63,16.9,-0.36654,0.00013,30.05477]
[1777036059322,35.02,78398.63,16.9,-0.36654,0.00013,30.05477]
[1777036059271,35.02,78398.78,16.9,-0.36651,0.00013,30.05418]
[1777036059379,35.02,78398.78,16.9,-0.36651,0.00013,30.05418]
[1777036059402,35.02,78398.78,16.9,-0.36651,0.00013,30.05418]
[1777036059587,35.02,78398.78,16.9,-0.36651,0.00013,30.05418]
[1777036059821,35.02,78398.78,16.9,-0.36651,0.00013,30.05418]
[1777036059937,35.02,78398.78,16.9,-0.36651,0.00013,30.05418]
[1777036060302,35.02,78398.78,16.9,-0.36651,0.00013,30.05418]
[1777036060007,35.02,78392.96,16.9,-0.3673,0.00013,30.07323]
[1777036060995,35.02,78392.96,16.9,-0.3673,0.00013,30.07323]
[1777036061714,35.02,78388.59,16.9,-0.36789,0.00013,30.08749]
[1777036062308,35.02,78388.59,16.9,-0.36789,0.00013,30.08749]
[1777036062895,35.02,78389.11,16.9,-0.36782,0.00013,30.08582]
[1777036067664,35.02,78389.54,16.9,-0.36776,0.00013,30.0845]
[1777036068014,35.02,78389.54,16.9,-0.36776,0.00013,30.0845]
[1777036071138,35.02,78392.28,16.9,-0.3674,0.00013,30.07566]
[1777036074567,35.02,78389.3,16.9,-0.3678,0.00013,30.08528]
[1777036075730,35.02,78385.7,16.9,-0.36828,0.00013,30.09689]
[1777036077513,35.02,78383.87,16.9,-0.36853,0.00013,30.10283]
[1777036079903,35.02,78392.0,16.9,-0.36743,0.00013,30.07649]
[1777036083047,35.02,78389.77,16.9,-0.36773,0.00013,30.0838]
[1777036083411,35.02,78388.85,16.9,-0.36786,0.00013,30.08682]
[1777036083598,35.02,78388.85,16.9,-0.36786,0.00013,30.08682]
[1777036084184,35.02,78388.85,16.9,-0.36786,0.00013,30.08682]
[1777036084229,35.02,78397.09,16.9,-0.36675,0.00013,30.05989]
[1777036085629,35.02,78402.63,16.9,-0.366,0.00013,30.04168]
[1777036087629,35.02,78402.77,16.9,-0.36598,0.00013,30.0411]
[1777036087636,35.02,78402.77,16.9,-0.36598,0.00013,30.0411]
[1777036087960,35.02,78401.42,16.9,-0.36616,0.00013,30.04548]
[1777036089246,35.02,78401.42,16.9,-0.36616,0.00013,30.04548]
[1777036089322,35.02,78400.46,16.9,-0.36628,0.00013,30.04854]
[1777036091434,35.02,78402.51,16.9,-0.36601,0.00013,30.04173]
[1777036091459,35.02,78402.51,16.9,-0.36601,0.00013,30.04173]
[1777036091531,35.02,78402.51,16.9,-0.36601,0.00013,30.04173]
[1777036093312,35.02,78403.23,16.9,-0.36591,0.00013,30.0393]
[1777036094115,35.02,78404.54,16.9,-0.36573,0.00013,30.03485]
[1777036094122,35.02,78399.36,16.9,-0.36642,0.00013,30.05191]
[1777036095777,35.02,78392.18,16.9,-0.36739,0.00013,30.07535]
[1777036095803,35.02,78392.18,16.9,-0.36739,0.00013,30.07535]
[1777036095821,35.02,78392.18,16.9,-0.36739,0.00013,30.07535]
[1777036095852,35.02,78392.18,16.9,-0.36739,0.00013,30.07535]
[1777036095862,35.02,78392.18,16.9,-0.36739,0.00013,30.07535]
[1777036096566,35.02,78384.68,16.9,-0.3684,0.00013,30.09965]
[1777036102148,35.02,78378.3,16.9,-0.36926,0.00013,30.12023]
[1777036102570,35.02,78378.3,16.9,-0.36926,0.00013,30.12022]
[1777036103238,35.02,78378.3,16.9,-0.36926,0.00013,30.12022]
[1777036103277,35.02,78390.52,16.9,-0.36761,0.00013,30.08069]
[1777036109109,35.02,78396.65,16.9,-0.36679,0.00013,30.06082]
[1777036113054,35.02,78397.38,16.9,-0.36668,0.00013,30.05549]
[1777036113139,35.02,78397.16,16.9,-0.36671,0.00013,30.05624]
[1777036115381,35.02,78397.18,16.9,-0.36671,0.00013,30.0561]
[1777036116722,35.02,78398.9,16.9,-0.36647,0.00013,30.05029]
[1777036116744,35.02,78398.9,16.9,-0.36647,0.00013,30.05029]
[1777036116784,35.02,78398.9,16.9,-0.36647,0.00013,30.05029]
[1777036119217,35.01,78400.88,16.9,-0.3662,0.00013,30.04362]
[1777036121758,35.01,78402.52,16.9,-0.36597,0.00013,30.03799]
[1777036127147,35.01,78406.58,16.9,-0.36541,0.00013,30.02428]
[1777036132272,35.0,78406.21,16.9,-0.36544,0.00013,30.02498]
[1777036134389,35.0,78406.14,16.9,-0.36545,0.00013,30.02515]
[1777036134424,35.0,78406.14,16.9,-0.36545,0.00013,30.02515]
[1777036134588,35.0,78405.71,16.9,-0.36551,0.00013,30.0265]
[1777036134698,35.0,78405.71,16.9,-0.36551,0.00013,30.0265]
[1777036134729,35.0,78405.71,16.9,-0.36551,0.00013,30.0265]
[1777036134791,35.0,78405.71,16.9,-0.36551,0.00013,30.0265]
[1777036135053,35.0,78405.71,16.9,-0.36551,0.00013,30.0265]
[1777036135240,35.0,78405.71,16.9,-0.36551,0.00013,30.0265]
[1777036135293,35.0,78382.48,16.9,-0.36864,0.00013,30.10248]
[1777036135917,35.0,78382.48,16.9,-0.36864,0.00013,30.10248]
[1777036136300,35.0,78381.29,16.9,-0.3688,0.00013,30.10636]
[1777036137531,35.0,78379.91,16.9,-0.36898,0.00014,30.1108]
[1777036143349,35.0,78378.07,16.9,-0.36923,0.00014,30.11663]
[1777036146596,35.0,78378.37,16.9,-0.36919,0.00014,30.11561]
[1777036147547,35.0,78377.89,16.9,-0.36925,0.00014,30.11714]
[1777036148437,35.0,78377.89,16.9,-0.36925,0.00014,30.11714]
[1777036148662,35.0,78376.88,16.9,-0.36939,0.00014,30.12036]
[1777036152788,35.0,78376.9,16.9,-0.36938,0.00014,30.12022]
[1777036156872,35.0,78377.79,16.9,-0.36926,0.00014,30.11729]
[1777036157702,35.0,78378.03,16.9,-0.36923,0.00014,30.1165]
[1777036161374,35.0,78379.75,16.9,-0.36899,0.00014,30.11094]
[1777036161381,35.0,78379.75,16.9,-0.36899,0.00014,30.11094]
[1777036161727,35.0,78380.32,16.9,-0.36891,0.00014,30.10909]
[1777036164614,35.0,78384.98,16.9,-0.36829,0.00013,30.09401]
[1777036170538,35.0,78382.2,16.9,-0.36866,0.00013,30.10294]
[1777036174301,35.0,78382.31,16.9,-0.36863,0.00014,30.09952]
[1777036174313,35.0,78382.31,16.9,-0.36863,0.00014,30.09952]
[1777036174339,35.0,78382.31,16.9,-0.36863,0.00014,30.09952]
[1777036174450,35.0,78382.31,16.9,-0.36863,0.00014,30.09952]
[1777036175482,35.0,78377.74,16.9,-0.36925,0.00014,30.11423]
[1777036176407,35.0,78377.74,16.9,-0.36925,0.00014,30.11423]
[1777036176465,35.0,78377.74,16.9,-0.36925,0.00014,30.11423]
[1777036176469,35.0,78377.74,16.9,-0.36925,0.00014,30.11423]
[1777036176513,35.0,78375.18,16.9,-0.36959,0.00014,30.12241]
[1777036177726,35.0,78381.42,16.9,-0.36875,0.00014,30.10233]
[1777036177803,35.0,78390.52,16.9,-0.36752,0.00013,30.0728]
[1777036180055,35.0,78399.71,16.9,-0.36628,0.00013,30.04273]
[1777036183862,35.0,78402.57,16.9,-0.3659,0.00013,30.03341]
[1777036186031,35.0,78403.81,16.9,-0.36574,0.00013,30.02938]
[1777036188002,35.0,78404.21,16.9,-0.36569,0.00013,30.02818]
[1777036188095,35.0,78400.8,16.9,-0.36615,0.00013,30.03943]
[1777036189574,35.0,78398.5,16.9,-0.36645,0.00013,30.04691]
[1777036194722,34.99,78398.72,16.9,-0.3664,0.00013,30.04565]
[1777036200331,34.99,78402.0,16.9,-0.36595,0.00013,30.03451]
[1777036201702,34.99,78404.43,16.9,-0.36562,0.00013,30.02631]
[1777036206788,34.98,78404.22,16.9,-0.36563,0.00013,30.02665]
[1777036208770,34.98,78404.89,16.9,-0.36554,0.00013,30.02429]
[1777036215869,34.98,78414.02,16.9,-0.36429,0.00013,29.99348]
[1777036220904,34.97,78418.92,16.9,-0.36363,0.00013,29.97683]
[1777036222876,34.97,78417.32,16.9,-0.36384,0.00013,29.98216]
[1777036223414,34.97,78417.32,16.9,-0.36384,0.00013,29.98216]
[1777036223775,34.97,78421.89,16.9,-0.36322,0.00013,29.96674]
[1777036229100,34.97,78425.74,16.9,-0.3627,0.00013,29.95363]
[1777036229753,34.97,78425.79,16.9,-0.3627,0.00013,29.95344]
[1777036235007,34.97,78423.15,16.9,-0.36304,0.00013,29.9592]
[1777036236273,34.97,78423.15,16.9,-0.36304,0.00013,29.9592]
[1777036238378,34.97,78416.04,16.9,-0.36399,0.00013,29.98307]
[1777036239073,34.97,78416.66,16.9,-0.3639,0.00013,29.98091]
[1777036245079,34.97,78409.03,16.9,-0.36492,0.00013,30.00612]
[1777036250114,34.96,78411.19,16.9,-0.36462,0.00013,29.99868]
[1777036252767,34.96,78412.25,16.9,-0.36447,0.00013,29.99506]
[1777036255200,34.96,78413.71,16.9,-0.36428,0.00013,29.99011]
[1777036256386,34.96,78413.5,16.9,-0.3643,0.00013,29.99078]
[1777036257086,34.96,78413.51,16.9,-0.3643,0.00013,29.99069]
[1777036258155,34.96,78420.67,16.9,-0.36334,0.00013,29.96664]
[1777036259224,34.96,78423.16,16.9,-0.363,0.00013,29.95823]
[1777036259828,34.96,78421.54,16.9,-0.36322,0.00013,29.96369]
[1777036260914,34.96,78419.05,16.9,-0.36355,0.00013,29.97206]
[1777036262615,34.96,78409.09,16.9,-0.36489,0.00013,30.00536]
[1777036265300,34.96,78409.91,16.9,-0.36478,0.00013,30.00255]
[1777036271117,34.96,78414.77,16.9,-0.36412,0.00013,29.98611]
[1777036276298,34.96,78421.83,16.9,-0.36316,0.00013,29.96222]
[1777036281333,34.95,78422.28,16.9,-0.3631,0.00013,29.96065]
[1777036286368,34.95,78414.53,16.9,-0.36414,0.00013,29.98665]
[1777036291403,34.95,78420.25,16.9,-0.36335,0.00013,29.96426]
[1777036296438,34.95,78419.07,16.9,-0.36351,0.00013,29.96815]
[1777036300481,34.95,78418.72,16.9,-0.36356,0.00013,29.96929]
[1777036304541,34.95,78409.76,16.9,-0.36476,0.00013,29.99922]
[1777036307477,34.95,78401.17,16.9,-0.36591,0.00013,30.02762]
[1777036308005,34.95,78407.98,16.9,-0.36499,0.00013,30.00503]
[1777036308258,34.95,78407.98,16.9,-0.36499,0.00013,30.00503]
[1777036308304,34.95,78407.98,16.9,-0.36499,0.00013,30.00503]
[1777036308428,34.95,78407.98,16.9,-0.36499,0.00013,30.00503]
[1777036308433,34.95,78407.98,16.9,-0.36499,0.00013,30.00503]
[1777036308479,34.95,78407.98,16.9,-0.36499,0.00013,30.00503]
[1777036308650,34.95,78407.98,16.9,-0.36499,0.00013,30.00503]
[1777036308688,34.95,78407.98,16.9,-0.36499,0.00013,30.00503]
[1777036308536,34.95,78457.13,16.9,-0.35839,0.00013,29.83721]
[1777036308914,34.95,78457.13,16.9,-0.35839,0.00013,29.83721]
[1777036309079,34.95,78457.13,16.9,-0.35839,0.00013,29.83721]
[1777036309278,34.95,78457.13,16.9,-0.35839,0.00013,29.83721]
[1777036309724,34.95,78457.13,16.9,-0.35839,0.00013,29.83721]
[1777036309531,34.95,78485.72,16.9,-0.35457,0.00013,29.73585]
[1777036309950,34.95,78485.72,16.9,-0.35457,0.00013,29.73585]
[1777036310141,34.95,78485.72,16.9,-0.35457,0.00013,29.73585]
[1777036310284,34.95,78485.72,16.9,-0.35457,0.00013,29.73585]
[1777036310311,34.95,78485.72,16.9,-0.35457,0.00013,29.73585]
[1777036310549,34.95,78458.94,16.9,-0.35815,0.00013,29.83083]
[1777036310918,34.95,78458.94,16.9,-0.35815,0.00013,29.83083]
[1777036311183,34.95,78458.94,16.9,-0.35815,0.00013,29.83083]
[1777036311343,34.95,78458.94,16.9,-0.35815,0.00013,29.83083]
[1777036311413,34.95,78458.94,16.9,-0.35815,0.00013,29.83083]
[1777036311583,34.94,78444.08,16.9,-0.36012,0.00013,29.88205]
[1777036311757,34.94,78444.08,16.9,-0.36012,0.00013,29.88205]
[1777036312557,34.95,78435.99,16.9,-0.36124,0.00013,29.91073]
[1777036312748,34.95,78435.99,16.9,-0.36124,0.00013,29.91073]
[1777036312786,34.95,78435.99,16.9,-0.36124,0.00013,29.91073]
[1777036313987,34.95,78434.75,16.9,-0.36141,0.00013,29.91499]
[1777036314053,34.95,78434.75,16.9,-0.36141,0.00013,29.91499]
[1777036315198,34.95,78435.08,16.9,-0.36136,0.00013,29.91388]
[1777036315525,34.95,78435.08,16.9,-0.36136,0.00013,29.91388]
[1777036316183,34.95,78428.77,16.9,-0.36221,0.00013,29.93542]
[1777036317210,34.95,78423.65,16.9,-0.3629,0.00013,29.95278]
[1777036317342,34.95,78423.65,16.9,-0.3629,0.00013,29.95278]
[1777036319606,34.95,78431.91,16.9,-0.36179,0.00013,29.92469]
[1777036319850,34.95,78431.91,16.9,-0.36179,0.00013,29.92469]
[1777036320537,34.95,78431.91,16.9,-0.36179,0.00013,29.92469]
[1777036320595,34.95,78431.91,16.9,-0.36179,0.00013,29.92469]
[1777036320617,34.95,78440.1,16.9,-0.36069,0.00013,29.89666]
[1777036321623,34.95,78451.39,16.9,-0.35918,0.00013,29.85765]
[1777036323637,34.95,78461.4,16.9,-0.35784,0.00013,29.8228]
[1777036325074,34.95,78461.4,16.9,-0.35784,0.00013,29.8228]
[1777036325762,34.96,78431.62,16.9,-0.36186,0.00013,29.92665]
[1777036326659,34.96,78431.15,16.9,-0.36192,0.00013,29.92826]
[1777036329680,34.96,78441.08,16.9,-0.36059,0.00013,29.89428]
[1777036334715,34.96,78434.53,16.9,-0.36147,0.00013,29.91682]
[1777036339751,34.96,78432.34,16.9,-0.36177,0.00013,29.92434]
[1777036344786,34.96,78427.66,16.9,-0.3624,0.00013,29.94028]
[1777036347402,34.96,78427.29,16.9,-0.36245,0.00013,29.94155]
[1777036347620,34.96,78427.29,16.9,-0.36245,0.00013,29.94155]
[1777036349965,34.96,78418.56,16.9,-0.36362,0.00013,29.97103]
[1777036351430,34.96,78414.35,16.9,-0.36419,0.00013,29.98514]
[1777036353125,34.96,78405.36,16.9,-0.36538,0.00013,30.01196]
[1777036360543,34.96,78405.69,16.9,-0.36533,0.00013,30.01063]
[1777036360600,34.96,78405.69,16.9,-0.36533,0.00013,30.01063]
[1777036360629,34.96,78405.69,16.9,-0.36533,0.00013,30.01063]
[1777036361579,34.96,78405.46,16.9,-0.36536,0.00013,30.01132]
[1777036361603,34.96,78415.28,16.9,-0.36403,0.00013,29.97855]
[1777036363919,34.96,78406.42,16.9,-0.36523,0.00013,30.00807]
[1777036366394,34.96,78404.69,16.9,-0.36546,0.00013,30.01378]
[1777036366484,34.96,78404.69,16.9,-0.36546,0.00013,30.01378]
[1777036366793,34.96,78403.56,16.9,-0.36561,0.00013,30.01745]
[1777036370569,34.96,78399.9,16.9,-0.3661,0.00013,30.02947]
[1777036370673,34.96,78398.12,16.9,-0.36633,0.00013,30.03524]
[1777036371164,34.96,78398.12,16.9,-0.36633,0.00013,30.03524]
[1777036371164,34.96,78398.12,16.9,-0.36633,0.00013,30.03524]
[1777036372077,34.96,78393.95,16.9,-0.3669,0.00013,30.04895]
[1777036372572,34.96,78393.95,16.9,-0.3669,0.00013,30.04895]
[1777036376791,34.96,78381.53,16.9,-0.36858,0.00014,30.0896]
[1777036376935,34.96,78381.53,16.9,-0.36858,0.00014,30.0896]
[1777036376952,34.96,78381.53,16.9,-0.36858,0.00014,30.0896]
[1777036377331,34.96,78381.53,16.9,-0.36858,0.00014,30.0896]
[1777036377341,34.96,78381.53,16.9,-0.36858,0.00014,30.0896]
[1777036377364,34.96,78381.53,16.9,-0.36858,0.00014,30.0896]
[1777036381117,34.96,78377.87,16.9,-0.36908,0.00014,30.1015]
[1777036383188,34.96,78379.79,16.9,-0.36882,0.00014,30.09533]
[1777036386256,34.96,78383.28,16.9,-0.36835,0.00014,30.08409]
[1777036387611,34.96,78384.01,16.9,-0.36825,0.00014,30.08175]
[1777036389117,34.96,78380.94,16.9,-0.36867,0.00014,30.09174]
[1777036390181,34.96,78379.13,16.9,-0.36892,0.00014,30.09762]
[1777036395589,34.96,78372.52,16.9,-0.36981,0.00014,30.11884]
[1777036401182,34.96,78364.85,16.9,-0.37084,0.00014,30.14319]
[1777036405153,34.96,78369.14,16.9,-0.37026,0.00014,30.12942]
[1777036407148,34.96,78371.27,16.9,-0.36997,0.00014,30.12255]
[1777036408328,34.96,78371.77,16.9,-0.3699,0.00014,30.12093]
[1777036410707,34.96,78382.66,16.9,-0.36842,0.00014,30.08581]
[1777036414224,34.96,78384.95,16.9,-0.36811,0.00014,30.07538]
[1777036419308,34.95,78392.16,16.9,-0.36712,0.00014,30.0515]
[1777036424343,34.95,78389.07,16.9,-0.36752,0.00014,30.06129]
[1777036429377,34.95,78384.31,16.9,-0.36815,0.00014,30.07644]
[1777036432045,34.94,78392.23,16.9,-0.36708,0.00014,30.05046]
[1777036437567,34.94,78386.94,16.9,-0.36778,0.00014,30.06747]
[1777036437724,34.94,78386.94,16.9,-0.36778,0.00014,30.06747]
[1777036441458,34.94,78378.52,16.9,-0.36892,0.00014,30.09468]
[1777036441679,34.94,78378.52,16.9,-0.36892,0.00014,30.09468]
[1777036443307,34.94,78374.26,16.9,-0.3695,0.00014,30.10842]
[1777036444430,34.94,78371.86,16.9,-0.36982,0.00014,30.11613]
[1777036445194,34.94,78372.13,16.9,-0.36978,0.00014,30.11526]
[1777036450424,34.94,78375.9,16.9,-0.36927,0.00014,30.10312]
[1777036455560,34.94,78377.78,16.9,-0.36902,0.00014,30.09702]
[1777036458052,34.94,78382.85,16.9,-0.36833,0.00014,30.0806]
[1777036458455,34.94,78382.85,16.9,-0.36833,0.00014,30.0806]
[1777036463616,34.93,78389.06,16.9,-0.36747,0.00014,30.05991]
[1777036468652,34.93,78387.57,16.9,-0.36766,0.00014,30.06443]
[1777036472158,34.93,78381.49,16.9,-0.36847,0.00014,30.08094]
[1777036472286,34.93,78381.49,16.9,-0.36847,0.00014,30.08094]
[1777036477716,34.93,78379.43,16.9,-0.36875,0.00014,30.08764]
[1777036483758,34.93,78380.62,16.9,-0.36858,0.00014,30.08379]
[1777036488802,34.93,78380.69,16.9,-0.36857,0.00014,30.08354]
[1777036493854,34.93,78378.88,16.9,-0.36882,0.00014,30.08937]
[1777036499874,34.93,78382.69,16.9,-0.3683,0.00014,30.07697]
[1777036502258,34.93,78382.37,16.9,-0.36834,0.00014,30.07801]
[1777036504677,34.93,78382.14,16.9,-0.36837,0.00014,30.07875]
[1777036507797,34.92,78383.79,16.9,-0.36814,0.00014,30.07302]
[1777036507946,34.92,78380.98,16.9,-0.36851,0.00014,30.08196]
[1777036508565,34.92,78380.98,16.9,-0.36851,0.00014,30.08196]
[1777036514647,34.92,78378.01,16.9,-0.36891,0.00014,30.09149]
[1777036516589,34.92,78376.04,16.9,-0.36918,0.00014,30.09782]
[1777036518042,34.92,78373.45,16.9,-0.36953,0.00014,30.10614]
[1777036518666,34.92,78373.45,16.9,-0.36953,0.00014,30.10614]
[1777036519088,34.92,78370.28,16.9,-0.36995,0.00014,30.11627]
[1777036521054,34.92,78370.2,16.9,-0.36996,0.00014,30.11652]
[1777036521763,34.92,78370.2,16.9,-0.36996,0.00014,30.11652]
[1777036521803,34.92,78370.2,16.9,-0.36996,0.00014,30.11652]
[1777036521969,34.92,78368.64,16.9,-0.37017,0.00014,30.12147]
[1777036522012,34.92,78368.64,16.9,-0.37017,0.00014,30.12147]
[1777036522060,34.92,78368.64,16.9,-0.37017,0.00014,30.12147]
[1777036523233,34.92,78350.44,16.9,-0.37264,0.00014,30.17906]
[1777036524044,34.92,78350.44,16.9,-0.37264,0.00014,30.17906]
[1777036525624,34.92,78350.05,16.9,-0.37269,0.00014,30.18022]
[1777036525874,34.91,78348.05,16.9,-0.37296,0.00014,30.18634]
[1777036525886,34.91,78348.05,16.9,-0.37296,0.00014,30.18634]
[1777036525929,34.91,78348.05,16.9,-0.37296,0.00014,30.18634]
[1777036528421,34.91,78342.28,16.9,-0.37374,0.00014,30.20425]
[1777036528460,34.91,78342.13,16.9,-0.37376,0.00014,30.20464]
[1777036531938,34.91,78344.33,16.9,-0.37345,0.00014,30.19483]
[1777036532101,34.91,78344.58,16.9,-0.37342,0.00014,30.19408]
[1777036534172,34.91,78345.65,16.9,-0.37327,0.00014,30.19072]
[1777036536838,34.91,78350.36,16.9,-0.37263,0.00014,30.17593]
[1777036537298,34.91,78349.94,16.9,-0.37269,0.00014,30.17723]
[1777036542074,34.91,78358.84,16.9,-0.37148,0.00014,30.14916]
[1777036542109,34.91,78358.84,16.9,-0.37148,0.00014,30.14916]
[1777036542267,34.91,78358.84,16.9,-0.37148,0.00014,30.14916]
[1777036543301,34.91,78356.22,16.9,-0.37183,0.00014,30.15745]
[1777036545222,34.91,78351.1,16.9,-0.37253,0.00014,30.17355]
[1777036550099,34.91,78359.43,16.9,-0.37138,0.00014,30.14699]
[1777036551585,34.91,78359.91,16.9,-0.37132,0.00014,30.14547]
[1777036551715,34.91,78359.91,16.9,-0.37132,0.00014,30.14547]
[1777036557275,34.9,78367.4,16.9,-0.37029,0.00014,30.12135]
[1777036563784,34.9,78367.58,16.9,-0.37026,0.00014,30.12066]
[1777036563819,34.9,78367.58,16.9,-0.37026,0.00014,30.12066]
[1777036564037,34.9,78366.35,16.9,-0.37043,0.00014,30.12451]
[1777036564575,34.9,78366.35,16.9,-0.37043,0.00014,30.12451]
[1777036564590,34.9,78366.35,16.9,-0.37043,0.00014,30.12451]
[1777036564637,34.9,78378.12,16.9,-0.36883,0.00014,30.08666]
[1777036565332,34.9,78367.59,16.9,-0.37026,0.00014,30.12054]
[1777036566723,34.9,78367.59,16.9,-0.37026,0.00014,30.12054]
[1777036572381,34.9,78369.56,16.9,-0.36998,0.00014,30.11403]
[1777036577416,34.9,78369.16,16.9,-0.37003,0.00014,30.11519]
[1777036579414,34.9,78370.24,16.9,-0.36989,0.00014,30.1117]
[1777036584465,34.9,78368.08,16.9,-0.37017,0.00014,30.11847]
[1777036585053,34.9,78368.08,16.9,-0.37017,0.00014,30.11847]
[1777036588797,34.9,78365.5,16.9,-0.37052,0.00014,30.12663]
[1777036588864,34.9,78365.5,16.9,-0.37052,0.00014,30.12663]
[1777036589048,34.89,78364.91,16.9,-0.3706,0.00014,30.12845]
[1777036589246,34.89,78364.91,16.9,-0.3706,0.00014,30.12845]
[1777036589501,34.89,78356.35,16.9,-0.37176,0.00014,30.15563]
[1777036592235,34.89,78354.89,16.9,-0.37195,0.00014,30.1572]
[1777036592262,34.89,78354.89,16.9,-0.37195,0.00014,30.1572]
[1777036595535,34.89,78347.46,16.9,-0.37296,0.00014,30.18052]
[1777036596934,34.89,78345.1,16.9,-0.37328,0.00014,30.18785]
[1777036597650,34.89,78345.1,16.9,-0.37328,0.00014,30.18785]
[1777036597745,34.89,78342.71,16.9,-0.3736,0.00014,30.19527]
[1777036598076,34.89,78342.71,16.9,-0.3736,0.00014,30.19527]
[1777036598567,34.89,78342.22,16.9,-0.37367,0.00014,30.19682]
[1777036600412,34.89,78341.88,16.9,-0.37371,0.00014,30.19784]
[1777036600558,34.89,78341.88,16.9,-0.37371,0.00014,30.19784]
[1777036605616,34.89,78344.09,16.9,-0.3734,0.00014,30.19066]
[1777036607830,34.89,78343.95,16.9,-0.37342,0.00014,30.19106]
[1777036607902,34.89,78343.95,16.9,-0.37342,0.00014,30.19106]
[1777036607973,34.89,78347.68,16.9,-0.37291,0.00014,30.17933]
[1777036613802,34.89,78354.1,16.9,-0.37203,0.00014,30.15907]
[1777036618982,34.89,78352.25,16.9,-0.37228,0.00014,30.16479]
[1777036620109,34.88,78350.95,16.9,-0.37245,0.00014,30.16886]
[1777036623560,34.88,78346.08,16.9,-0.37311,0.00014,30.18406]
[1777036628777,34.88,78339.2,16.9,-0.37404,0.00014,30.20524]
[1777036633814,34.88,78338.96,16.9,-0.37406,0.00014,30.20571]
[1777036637478,34.88,78335.14,16.9,-0.37458,0.00014,30.21741]
[1777036637525,34.88,78335.14,16.9,-0.37458,0.00014,30.21741]
[1777036637818,34.88,78335.14,16.9,-0.37458,0.00014,30.21741]
[1777036637842,34.88,78326.22,16.9,-0.3758,0.00014,30.24482]
[1777036638486,34.88,78326.22,16.9,-0.3758,0.00014,30.24482]
[1777036639803,34.88,78322.84,16.9,-0.37626,0.00014,30.25515]
[1777036640036,34.88,78322.77,16.9,-0.37627,0.00014,30.25535]
[1777036641026,34.88,78322.48,16.9,-0.37631,0.00014,30.25623]
[1777036641860,34.88,78322.48,16.9,-0.37631,0.00014,30.25623]
[1777036644431,34.88,78325.15,16.9,-0.37594,0.00014,30.24805]
[1777036644899,34.87,78329.55,16.9,-0.37534,0.00014,30.2345]
[1777036648912,34.87,78335.38,16.9,-0.37453,0.00014,30.21635]
[1777036649033,34.87,78335.85,16.9,-0.37447,0.00014,30.21484]
[1777036651558,34.87,78341.07,16.9,-0.37375,0.00014,30.19854]
[1777036651865,34.87,78341.07,16.9,-0.37375,0.00014,30.19854]
[1777036651881,34.87,78341.07,16.9,-0.37375,0.00014,30.19854]
[1777036652705,34.87,78344.19,16.9,-0.37332,0.00014,30.18574]
[1777036652926,34.87,78344.19,16.9,-0.37332,0.00014,30.18574]
[1777036652998,34.87,78352.11,16.9,-0.37223,0.00014,30.16082]
[1777036653998,34.87,78352.11,16.9,-0.37223,0.00014,30.16082]
[1777036654827,34.87,78352.28,16.9,-0.37221,0.00014,30.16024]
[1777036657535,34.87,78359.1,16.9,-0.37128,0.00014,30.13852]
[1777036658343,34.87,78360.76,16.9,-0.37105,0.00014,30.13321]
[1777036664074,34.86,78360.56,16.9,-0.37107,0.00014,30.13368]
[1777036669075,34.86,78363.52,16.9,-0.37066,0.00014,30.12414]
[1777036674111,34.86,78363.62,16.9,-0.37065,0.00014,30.12373]
[1777036679146,34.86,78363.18,16.9,-0.3707,0.00014,30.12504]
[1777036681027,34.86,78363.18,16.9,-0.3707,0.00014,30.12504]
[1777036681925,34.86,78363.19,16.9,-0.3707,0.00014,30.12497]
[1777036682786,34.86,78363.01,16.9,-0.37072,0.00014,30.12553]
[1777036687861,34.86,78362.56,16.9,-0.37078,0.00014,30.12689]
[1777036693243,34.86,78361.87,16.9,-0.37087,0.00014,30.12895]
[1777036698278,34.86,78360.16,16.9,-0.3711,0.00014,30.1343]
[1777036699885,34.86,78360.16,16.9,-0.3711,0.00014,30.1343]
[1777036699904,34.86,78360.16,16.9,-0.3711,0.00014,30.1343]
[1777036703009,34.86,78358.65,16.9,-0.3713,0.00014,30.13905]
[1777036703267,34.86,78359.7,16.9,-0.37116,0.00014,30.13571]
[1777036703917,34.86,78359.7,16.9,-0.37116,0.00014,30.13571]
[1777036709356,34.85,78364.99,16.9,-0.37044,0.00014,30.11876]
[1777036714391,34.85,78365.39,16.9,-0.37037,0.00014,30.11438]
[1777036719426,34.85,78363.91,16.9,-0.37057,0.00014,30.11903]
[1777036724461,34.85,78364.46,16.9,-0.37049,0.00014,30.1172]
[1777036729496,34.85,78365.71,16.9,-0.37032,0.00014,30.11314]
[1777036734535,34.85,78362.27,16.9,-0.37078,0.00014,30.12407]
[1777036740576,34.85,78365.56,16.9,-0.37033,0.00014,30.11348]
[1777036741120,34.85,78365.56,16.9,-0.37033,0.00014,30.11348]
[1777036744286,34.85,78368.97,16.9,-0.36987,0.00014,30.1025]
[1777036749620,34.85,78376.37,16.9,-0.36887,0.00014,30.07865]
[1777036752132,34.85,78377.69,16.9,-0.36869,0.00014,30.07441]
[1777036758014,34.85,78381.62,16.9,-0.36816,0.00014,30.06174]
[1777036758109,34.85,78382.84,16.9,-0.368,0.00014,30.0578]
[1777036763738,34.85,78388.84,16.9,-0.36716,0.00014,30.03765]
[1777036769078,34.84,78393.08,16.9,-0.36658,0.00014,30.02338]
[1777036769129,34.84,78393.08,16.9,-0.36658,0.00014,30.02338]
[1777036772369,34.84,78401.39,16.9,-0.36543,0.00014,29.99249]
[1777036774064,34.84,78401.11,16.9,-0.36547,0.00014,29.99336]
[1777036777453,34.84,78403.44,16.9,-0.36514,0.00014,29.98535]
[1777036778702,34.84,78403.47,16.9,-0.36514,0.00014,29.9852]
[1777036781988,34.83,78406.46,16.9,-0.36473,0.00014,29.97503]
[1777036783614,34.83,78411.58,16.9,-0.36403,0.00014,29.95773]
[1777036788916,34.83,78417.4,16.9,-0.36324,0.00014,29.93787]
[1777036789177,34.83,78417.4,16.9,-0.36324,0.00014,29.93787]
[1777036795965,34.83,78417.69,16.9,-0.36319,0.00014,29.93667]
[1777036797115,34.83,78417.69,16.9,-0.36319,0.00014,29.93667]
[1777036797457,34.83,78417.91,16.9,-0.36316,0.00014,29.9359]
[1777036799188,34.83,78422.49,16.9,-0.36254,0.00013,29.9203]
[1777036799537,34.83,78422.49,16.9,-0.36254,0.00013,29.9203]
[1777036806493,34.83,78421.99,16.9,-0.3626,0.00013,29.9219]
[1777036807855,34.83,78422.87,16.9,-0.36248,0.00013,29.91889]
[1777036813087,34.83,78422.46,16.9,-0.36254,0.00013,29.92021]
[1777036815175,34.82,78422.49,16.9,-0.36253,0.00013,29.9201]
[1777036825173,34.82,78423.33,16.9,-0.36241,0.00013,29.91712]
[1777036831215,34.82,78424.38,16.9,-0.36226,0.00013,29.91045]
[1777036836250,34.82,78423.57,16.9,-0.36237,0.00013,29.91319]
[1777036841285,34.82,78424.27,16.9,-0.36227,0.00013,29.91079]
[1777036846325,34.82,78423.39,16.9,-0.36239,0.00013,29.91379]
[1777036851358,34.82,78423.05,16.9,-0.36244,0.00013,29.91495]
[1777036855142,34.82,78423.06,16.9,-0.36244,0.00013,29.91492]
[1777036857711,34.82,78411.23,16.9,-0.36403,0.00014,29.95496]
[1777036858212,34.82,78411.23,16.9,-0.36403,0.00014,29.95496]
[1777036862234,34.82,78408.88,16.9,-0.36435,0.00014,29.96274]
[1777036866883,34.82,78405.95,16.9,-0.36474,0.00014,29.97239]
[1777036872321,34.82,78409.57,16.9,-0.36424,0.00014,29.96001]
[1777036875040,34.82,78409.6,16.9,-0.36423,0.00014,29.95988]
[1777036880561,34.81,78408.26,16.9,-0.36441,0.00014,29.96416]
[1777036882343,34.81,78407.33,16.9,-0.36453,0.00014,29.96725]
[1777036883293,34.81,78406.13,16.9,-0.36469,0.00014,29.97124]
[1777036888617,34.81,78401.54,16.9,-0.36531,0.00014,29.98633]
[1777036893651,34.81,78397.37,16.9,-0.36585,0.00014,29.99694]
[1777036898686,34.8,78394.47,16.9,-0.36623,0.00014,30.00626]
[1777036902336,34.8,78393.49,16.9,-0.36636,0.00014,30.00932]
[1777036907750,34.8,78388.47,16.9,-0.36702,0.00014,30.02544]
[1777036913299,34.79,78384.34,16.9,-0.36757,0.00014,30.03856]
[1777036914171,34.79,78384.34,16.9,-0.36757,0.00014,30.03856]
[1777036914232,34.79,78383.57,16.9,-0.36767,0.00014,30.0409]
[1777036919834,34.79,78384.78,16.9,-0.36749,0.00014,30.03658]
[1777036920450,34.79,78384.78,16.9,-0.36749,0.00014,30.03658]
[1777036920841,34.79,78387.02,16.9,-0.36718,0.00014,30.02915]
[1777036923050,34.78,78385.63,16.9,-0.36737,0.00014,30.03362]
[1777036923151,34.78,78381.24,16.9,-0.36796,0.00014,30.04782]
[1777036929903,34.78,78381.29,16.9,-0.36795,0.00014,30.04771]
[1777036934939,34.78,78384.62,16.9,-0.3675,0.00014,30.03685]
[1777036938050,34.78,78384.7,16.9,-0.36749,0.00014,30.03662]
[1777036938151,34.78,78384.99,16.9,-0.36745,0.00014,30.03569]
[1777036944008,34.78,78391.65,16.9,-0.36653,0.00014,30.01323]
[1777036948784,34.77,78390.74,16.9,-0.36664,0.00014,30.0159]
[1777036949016,34.77,78390.74,16.9,-0.36664,0.00014,30.0159]
[1777036949221,34.77,78380.43,16.9,-0.36804,0.00014,30.04965]
[1777036949364,34.77,78380.43,16.9,-0.36804,0.00014,30.04965]
[1777036949583,34.77,78380.43,16.9,-0.36804,0.00014,30.04965]
[1777036949881,34.77,78380.43,16.9,-0.36804,0.00014,30.04965]
[1777036950319,34.77,78370.29,16.9,-0.36941,0.00014,30.08263]
[1777036950790,34.77,78370.29,16.9,-0.36941,0.00014,30.08263]
[1777036951518,34.77,78368.5,16.9,-0.36965,0.00014,30.08538]
[1777036951621,34.77,78368.5,16.9,-0.36965,0.00014,30.08538]
[1777036953078,34.77,78370.14,16.9,-0.36942,0.00014,30.08006]
[1777036958842,34.77,78376.12,16.9,-0.36861,0.00014,30.06059]
[1777036963547,34.77,78375.76,16.9,-0.36866,0.00014,30.06177]
[1777036963562,34.77,78375.76,16.9,-0.36866,0.00014,30.06177]
[1777036963613,34.77,78375.76,16.9,-0.36866,0.00014,30.06177]
[1777036963732,34.77,78375.76,16.9,-0.36866,0.00014,30.06177]
[1777036963875,34.77,78375.76,16.9,-0.36866,0.00014,30.06177]
[1777036963878,34.77,78375.76,16.9,-0.36866,0.00014,30.06177]
[1777036964150,34.77,78362.98,16.9,-0.3704,0.00014,30.10307]
[1777036966164,34.77,78347.69,16.9,-0.37248,0.00014,30.15175]
[1777036966998,34.77,78347.69,16.9,-0.37248,0.00014,30.15175]
[1777036972252,34.77,78340.42,16.9,-0.37347,0.00014,30.17445]
[1777036980263,34.77,78340.02,16.9,-0.37351,0.00014,30.17533]
[1777036980392,34.77,78340.02,16.9,-0.37351,0.00014,30.17533]
[1777036980494,34.77,78340.02,16.9,-0.37351,0.00014,30.17533]
[1777036983027,34.77,78331.59,16.9,-0.37466,0.00014,30.20149]
[1777036985547,34.76,78330.9,16.9,-0.37475,0.00014,30.20347]
[1777036986571,34.76,78334.43,16.9,-0.37427,0.00014,30.19247]
[1777036992347,34.76,78337.04,16.9,-0.3739,0.00014,30.1841]
[1777036997382,34.76,78336.36,16.9,-0.37399,0.00014,30.18605]
[1777037002417,34.76,78337.11,16.9,-0.37388,0.00014,30.18354]
[1777037007451,34.75,78335.15,16.9,-0.37414,0.00014,30.18948]
[1777037008903,34.75,78335.15,16.9,-0.37414,0.00014,30.18948]
[1777037014817,34.75,78329.5,16.9,-0.37489,0.00014,30.20374]
[1777037015372,34.75,78329.5,16.9,-0.37489,0.00014,30.20374]
[1777037016428,34.75,78325.33,16.9,-0.37546,0.00014,30.21657]
[1777037016711,34.75,78319.46,16.9,-0.37626,0.00014,30.23453]
[1777037016989,34.75,78319.46,16.9,-0.37626,0.00014,30.23453]
[1777037017088,34.75,78310.11,16.9,-0.37754,0.00014,30.26291]
[1777037022557,34.75,78306.06,16.9,-0.3781,0.00014,30.27505]
[1777037025668,34.75,78301.63,16.9,-0.3787,0.00014,30.28831]
[1777037025731,34.75,78301.63,16.9,-0.3787,0.00014,30.28831]
[1777037026167,34.75,78301.63,16.9,-0.3787,0.00014,30.28831]
[1777037026399,34.75,78301.63,16.9,-0.3787,0.00014,30.28831]
[1777037026404,34.75,78301.63,16.9,-0.3787,0.00014,30.28831]
[1777037026716,34.75,78283.28,16.9,-0.38123,0.00014,30.34259]
[1777037028730,34.74,78280.61,16.9,-0.38159,0.00014,30.35027]
[1777037032566,34.74,78277.78,16.9,-0.38197,0.00014,30.35831]
[1777037032758,34.74,78277.57,16.9,-0.382,0.00014,30.35885]
[1777037034508,34.74,78277.06,16.9,-0.38207,0.00014,30.36035]
[1777037034747,34.74,78277.06,16.9,-0.38207,0.00014,30.36035]
[1777037034902,34.74,78277.06,16.9,-0.38207,0.00014,30.36035]
[1777037035155,34.74,78269.18,16.9,-0.38316,0.00014,30.38315]
[1777037040814,34.74,78264.56,16.9,-0.38379,0.00014,30.39637]
[1777037042705,34.74,78263.24,16.9,-0.38398,0.00014,30.40013]
[1777037047862,34.74,78263.06,16.9,-0.384,0.00014,30.40059]
[1777037050207,34.74,78262.5,16.9,-0.38407,0.00014,30.40218]
[1777037050246,34.74,78262.5,16.9,-0.38407,0.00014,30.40218]
[1777037050356,34.74,78262.5,16.9,-0.38407,0.00014,30.40218]
[1777037050422,34.74,78262.5,16.9,-0.38407,0.00014,30.40218]
[1777037051649,34.74,78259.0,16.9,-0.38456,0.00014,30.41212]
[1777037052444,34.74,78259.0,16.9,-0.38456,0.00014,30.41212]
[1777037054015,34.74,78257.04,16.9,-0.38483,0.00014,30.41765]
[1777037058210,34.73,78254.8,16.9,-0.38513,0.00014,30.42374]
[1777037061301,34.73,78260.9,16.9,-0.38427,0.00014,30.40605]
[1777037063118,34.73,78268.81,16.9,-0.38317,0.00014,30.38338]
[1777037069404,34.73,78269.62,16.9,-0.38306,0.00014,30.38109]
[1777037070019,34.73,78279.74,16.9,-0.38167,0.00014,30.35177]
[1777037073015,34.73,78282.68,16.9,-0.38125,0.00014,30.34021]
[1777037073040,34.73,78282.67,16.9,-0.38126,0.00014,30.34027]
[1777037074069,34.73,78282.67,16.9,-0.38126,0.00014,30.34027]
[1777037074533,34.73,78282.48,16.9,-0.38128,0.00014,30.34077]
[1777037080089,34.72,78284.62,16.9,-0.38097,0.00014,30.33415]
[1777037084755,34.72,78281.45,16.9,-0.3814,0.00014,30.34322]
[1777037084760,34.72,78281.45,16.9,-0.3814,0.00014,30.34322]
[1777037084791,34.72,78281.45,16.9,-0.3814,0.00014,30.34322]
[1777037086001,34.72,78277.98,16.9,-0.38188,0.00014,30.35329]
[1777037091173,34.71,78272.0,16.9,-0.38268,0.00014,30.37024]
[1777037096326,34.71,78273.56,16.9,-0.38246,0.00014,30.36544]
[1777037100226,34.71,78278.05,16.9,-0.38183,0.00014,30.35211]
[1777037100233,34.71,78278.05,16.9,-0.38183,0.00014,30.35211]
[1777037100348,34.71,78278.05,16.9,-0.38183,0.00014,30.35211]
[1777037100593,34.71,78275.13,16.9,-0.38223,0.00014,30.36054]
[1777037100652,34.71,78275.13,16.9,-0.38223,0.00014,30.36054]
[1777037100655,34.71,78275.13,16.9,-0.38223,0.00014,30.36054]
[1777037101243,34.7,78269.43,16.9,-0.38301,0.00014,30.37698]
[1777037103149,34.7,78265.89,16.9,-0.3835,0.00014,30.38719]
[1777037103191,34.7,78265.89,16.9,-0.3835,0.00014,30.38719]
[1777037104333,34.71,78252.45,16.9,-0.38536,0.00014,30.42547]
[1777037105098,34.71,78252.45,16.9,-0.38536,0.00014,30.42547]
[1777037105754,34.71,78252.61,16.9,-0.38534,0.00014,30.42502]
[1777037105865,34.71,78252.61,16.9,-0.38534,0.00014,30.42502]
[1777037111313,34.7,78251.01,16.9,-0.38556,0.00014,30.42945]
[1777037116349,34.7,78250.05,16.9,-0.38569,0.00014,30.43207]
[1777037121384,34.7,78250.01,16.9,-0.38569,0.00014,30.43212]
[1777037122554,34.7,78249.0,16.9,-0.38583,0.00014,30.43495]
[1777037122561,34.7,78249.0,16.9,-0.38583,0.00014,30.43495]
[1777037125836,34.7,78247.14,16.9,-0.38608,0.00014,30.44013]
[1777037131454,34.7,78247.59,16.9,-0.38601,0.00014,30.43579]
[1777037136384,34.7,78246.09,16.9,-0.38622,0.00014,30.43996]
[1777037141525,34.7,78248.97,16.9,-0.38582,0.00014,30.43184]
[1777037146560,34.7,78250.54,16.9,-0.3856,0.00014,30.42742]
[1777037147047,34.7,78250.54,16.9,-0.3856,0.00014,30.42742]
[1777037151557,34.7,78250.77,16.9,-0.38557,0.00014,30.42677]
[1777037151565,34.7,78250.77,16.9,-0.38557,0.00014,30.42677]
[1777037151594,34.7,78250.95,16.9,-0.38554,0.00014,30.42627]
[1777037154617,34.7,78251.43,16.9,-0.38547,0.00014,30.42492]
[1777037157469,34.7,78251.4,16.9,-0.38548,0.00014,30.42501]
[1777037157684,34.7,78250.57,16.9,-0.38559,0.00014,30.42735]
[1777037158859,34.7,78248.61,16.9,-0.38587,0.00014,30.43286]
[1777037159989,34.7,78246.78,16.9,-0.38612,0.00014,30.43799]
[1777037160658,34.7,78236.47,16.9,-0.38755,0.00014,30.46668]
[1777037163247,34.7,78234.76,16.9,-0.38778,0.00014,30.47137]
[1777037164392,34.7,78235.15,16.9,-0.38773,0.00014,30.47025]
[1777037168908,34.7,78233.65,16.9,-0.38793,0.00014,30.47429]
[1777037169469,34.7,78233.65,16.9,-0.38793,0.00014,30.47429]
[1777037174453,34.69,78232.21,16.9,-0.38813,0.00014,30.47813]
[1777037175241,34.69,78231.69,16.9,-0.3882,0.00014,30.47951]
[1777037175249,34.69,78231.69,16.9,-0.3882,0.00014,30.47951]
[1777037175842,34.69,78226.25,16.9,-0.38895,0.00014,30.4944]
[1777037175876,34.69,78212.83,16.9,-0.39082,0.00014,30.53063]
[1777037181806,34.69,78208.52,16.9,-0.3914,0.00014,30.54178]
[1777037187546,34.68,78209.68,16.9,-0.39123,0.00014,30.53842]
[1777037196910,34.67,78209.5,16.9,-0.39121,0.00014,30.5352]
[1777037201946,34.66,78210.36,16.9,-0.39108,0.00014,30.53258]
[1777037206981,34.66,78210.25,16.9,-0.39108,0.00014,30.53255]
[1777037212606,34.65,78208.29,16.9,-0.39134,0.00014,30.53751]
[1777037212974,34.65,78208.78,16.9,-0.39126,0.00014,30.53607]
[1777037213023,34.65,78202.88,16.9,-0.39209,0.00014,30.55175]
[1777037216564,34.65,78196.17,16.9,-0.39302,0.00014,30.56941]
[1777037217056,34.65,78199.51,16.9,-0.39255,0.00014,30.56061]
[1777037221958,34.62,78200.19,16.9,-0.39238,0.00014,30.55708]
[1777037222764,34.62,78206.7,16.9,-0.39147,0.00014,30.53973]
[1777037223098,34.62,78215.12,16.9,-0.39029,0.00014,30.51708]
[1777037226315,34.62,78217.58,16.9,-0.38994,0.00014,30.51033]
[1777037230559,34.61,78214.65,16.9,-0.39034,0.00014,30.51805]
[1777037231154,34.61,78205.01,16.9,-0.39168,0.00014,30.54376]
[1777037236189,34.58,78199.7,16.9,-0.39234,0.00014,30.55606]
[1777037239083,34.55,78198.65,16.9,-0.39242,0.00014,30.55727]
[1777037239210,34.54,78196.36,16.9,-0.3927,0.00014,30.56254]
[1777037244245,34.54,78194.28,16.9,-0.39299,0.00014,30.56796]
[1777037245671,34.54,78192.08,16.9,-0.3933,0.00014,30.57372]
[1777037246452,34.54,78192.08,16.9,-0.3933,0.00014,30.57372]
[1777037247112,34.54,78187.55,16.9,-0.39393,0.00014,30.58553]
[1777037247606,34.54,78187.55,16.9,-0.39393,0.00014,30.58553]
[1777037248170,34.54,78181.39,16.9,-0.39479,0.00014,30.60149]
[1777037249354,34.54,78181.78,16.9,-0.39474,0.00014,30.60048]
[1777037251457,34.54,78187.11,16.9,-0.39399,0.00014,30.58658]
[1777037251495,34.53,78194.99,16.9,-0.39287,0.00014,30.56287]
[1777037252613,34.53,78194.99,16.9,-0.39287,0.00014,30.56287]
[1777037253308,34.53,78204.41,16.9,-0.39155,0.00014,30.53786]
[1777037258343,34.52,78204.14,16.9,-0.39154,0.00014,30.53754]
[1777037263378,34.51,78204.12,16.9,-0.39153,0.00014,30.53725]
[1777037265345,34.51,78204.0,16.9,-0.39154,0.00014,30.53751]
[1777037269596,34.51,78206.26,16.9,-0.39121,0.00014,30.53119]
[1777037275462,34.5,78204.21,16.9,-0.39148,0.00014,30.53619]
[1777037278655,34.49,78204.84,16.9,-0.39139,0.00014,30.53438]
[1777037280208,34.49,78205.63,16.9,-0.39127,0.00014,30.53215]
[1777037280253,34.49,78205.63,16.9,-0.39127,0.00014,30.53215]
[1777037280497,34.49,78215.38,16.9,-0.3899,0.00014,30.50575]
[1777037283703,34.49,78218.11,16.9,-0.38952,0.00014,30.49822]
[1777037291039,34.48,78217.54,16.9,-0.38958,0.00014,30.49944]
[1777037296610,34.48,78212.83,16.9,-0.39023,0.00014,30.51197]
[1777037301645,34.48,78213.77,16.9,-0.39008,0.00014,30.50918]
[1777037306680,34.47,78214.51,16.9,-0.38997,0.00014,30.50693]
[1777037308097,34.47,78214.3,16.9,-0.39,0.00014,30.50746]
[1777037313510,34.47,78210.32,16.9,-0.39054,0.00014,30.51502]
[1777037318764,34.46,78209.61,16.9,-0.39062,0.00014,30.51668]
[1777037323539,34.46,78210.48,16.9,-0.3905,0.00014,30.51429]
[1777037328834,34.46,78215.69,16.9,-0.38976,0.00014,30.4998]
[1777037333869,34.45,78217.15,16.9,-0.38954,0.00014,30.49565]
[1777037338903,34.45,78219.47,16.9,-0.38921,0.00014,30.48912]
[1777037343939,34.45,78222.82,16.9,-0.38873,0.00014,30.47975]
[1777037348974,34.45,78223.81,16.9,-0.38859,0.00014,30.47688]
[1777037354009,34.44,78223.53,16.9,-0.38862,0.00014,30.47752]
[1777037359044,34.44,78224.41,16.9,-0.38849,0.00014,30.47497]
[1777037364078,34.44,78222.99,16.9,-0.38869,0.00014,30.47878]
[1777037369114,34.44,78223.67,16.9,-0.38859,0.00014,30.4768]
[1777037374149,34.44,78221.58,16.9,-0.38887,0.00014,30.47946]
[1777037377170,34.44,78212.97,16.9,-0.39007,0.00014,30.50295]
[1777037379096,34.44,78213.96,16.9,-0.38993,0.00014,30.50022]
[1777037379184,34.44,78213.71,16.9,-0.38996,0.00014,30.50087]
[1777037381199,34.44,78211.9,16.9,-0.39022,0.00014,30.50584]
[1777037381494,34.44,78211.9,16.9,-0.39022,0.00014,30.50584]
[1777037382120,34.44,78211.74,16.9,-0.39024,0.00014,30.50629]
[1777037387240,34.44,78210.84,16.9,-0.39038,0.00014,30.50894]
[1777037390364,34.44,78210.67,16.9,-0.39041,0.00014,30.50949]
[1777037390564,34.44,78210.67,16.9,-0.39041,0.00014,30.50949]
[1777037391395,34.44,78210.58,16.9,-0.39042,0.00014,30.50978]
[1777037391496,34.44,78200.35,16.9,-0.39186,0.00014,30.53735]
[1777037394032,34.44,78195.42,16.9,-0.39255,0.00014,30.55052]
[1777037399077,34.44,78189.46,16.9,-0.39339,0.00014,30.56631]
[1777037399570,34.44,78189.46,16.9,-0.39339,0.00014,30.56631]
[1777037400414,34.44,78195.57,16.9,-0.39253,0.00014,30.55019]
[1777037400531,34.44,78195.57,16.9,-0.39253,0.00014,30.55019]
[1777037400555,34.44,78195.57,16.9,-0.39253,0.00014,30.55019]
[1777037400670,34.44,78195.57,16.9,-0.39253,0.00014,30.55019]
[1777037400836,34.44,78195.57,16.9,-0.39253,0.00014,30.55019]
[1777037400732,34.44,78195.5,16.9,-0.39254,0.00014,30.55038]
[1777037401099,34.44,78195.5,16.9,-0.39254,0.00014,30.55038]
[1777037401280,34.44,78195.5,16.9,-0.39254,0.00014,30.55038]
[1777037401525,34.44,78198.67,16.9,-0.3921,0.00014,30.54195]
[1777037402094,34.44,78198.67,16.9,-0.3921,0.00014,30.54195]
[1777037402156,34.44,78198.67,16.9,-0.3921,0.00014,30.54195]
[1777037402349,34.44,78198.67,16.9,-0.3921,0.00014,30.54195]
[1777037402418,34.44,78198.67,16.9,-0.3921,0.00014,30.54195]
[1777037402688,34.44,78198.67,16.9,-0.3921,0.00014,30.54195]
[1777037402705,34.44,78198.67,16.9,-0.3921,0.00014,30.54195]
[1777037402987,34.44,78198.67,16.9,-0.3921,0.00014,30.54195]
[1777037403166,34.44,78186.94,16.9,-0.39375,0.00014,30.57296]
[1777037403475,34.44,78186.94,16.9,-0.39375,0.00014,30.57296]
[1777037403595,34.44,78186.94,16.9,-0.39375,0.00014,30.57296]
[1777037403824,34.44,78186.94,16.9,-0.39375,0.00014,30.57296]
[1777037403721,34.45,78160.47,16.9,-0.39747,0.00014,30.64098]
[1777037404646,34.45,78160.47,16.9,-0.39747,0.00014,30.64098]
[1777037404731,34.45,78175.27,16.9,-0.39539,0.00014,30.60336]
[1777037405025,34.45,78175.27,16.9,-0.39539,0.00014,30.60336]
[1777037405352,34.45,78175.27,16.9,-0.39539,0.00014,30.60336]
[1777037405593,34.45,78175.27,16.9,-0.39539,0.00014,30.60336]
[1777037405833,34.45,78175.27,16.9,-0.39539,0.00014,30.60336]
[1777037405879,34.45,78175.27,16.9,-0.39539,0.00014,30.60336]
[1777037406099,34.45,78172.5,16.9,-0.39578,0.00014,30.61048]
[1777037406128,34.45,78172.5,16.9,-0.39578,0.00014,30.61048]
[1777037411455,34.44,78171.04,16.9,-0.39598,0.00014,30.61407]
[1777037411569,34.44,78171.04,16.9,-0.39598,0.00014,30.61407]
[1777037411667,34.44,78171.04,16.9,-0.39598,0.00014,30.61407]
[1777037411726,34.44,78183.64,16.9,-0.39421,0.00014,30.5815]
[1777037412437,34.44,78183.64,16.9,-0.39421,0.00014,30.5815]
[1777037412649,34.43,78189.8,16.9,-0.3933,0.00014,30.56457]
[1777037414300,34.43,78189.75,16.9,-0.39331,0.00014,30.5647]
[1777037414463,34.43,78189.75,16.9,-0.39331,0.00014,30.5647]
[1777037414664,34.43,78180.66,16.9,-0.39459,0.00014,30.58848]
[1777037419634,34.43,78174.24,16.9,-0.39549,0.00014,30.60502]
[1777037424847,34.43,78176.71,16.9,-0.39514,0.00014,30.59854]
[1777037426758,34.43,78174.21,16.9,-0.39549,0.00014,30.60495]
[1777037431531,34.42,78174.13,16.9,-0.39549,0.00014,30.60505]
[1777037431541,34.42,78174.13,16.9,-0.39549,0.00014,30.60505]
[1777037431708,34.42,78174.13,16.9,-0.39549,0.00014,30.60505]
[1777037431745,34.42,78174.13,16.9,-0.39549,0.00014,30.60505]
[1777037433169,34.42,78165.4,16.9,-0.39671,0.00014,30.62434]
[1777037433330,34.42,78165.4,16.9,-0.39671,0.00014,30.62434]
[1777037433610,34.42,78165.4,16.9,-0.39671,0.00014,30.62434]
[1777037433703,34.42,78165.4,16.9,-0.39671,0.00014,30.62434]
[1777037433797,34.42,78159.86,16.9,-0.39749,0.00014,30.63833]
[1777037436892,34.42,78155.74,16.9,-0.39808,0.00014,30.64873]
[1777037441203,34.43,78154.87,16.9,-0.39821,0.00014,30.65103]
[1777037441341,34.43,78154.87,16.9,-0.39821,0.00014,30.65103]
[1777037443257,34.43,78159.9,16.9,-0.3975,0.00014,30.63846]
[1777037443276,34.43,78159.9,16.9,-0.3975,0.00014,30.63846]
[1777037445089,34.43,78150.21,16.9,-0.39887,0.00014,30.66273]
[1777037446514,34.43,78150.63,16.9,-0.39881,0.00014,30.6617]
[1777037446891,34.43,78139.21,16.9,-0.40042,0.00014,30.68982]
[1777037447885,34.43,78139.21,16.9,-0.40042,0.00014,30.68982]
[1777037447896,34.43,78126.64,16.9,-0.4022,0.00014,30.72016]
[1777037448059,34.43,78126.64,16.9,-0.4022,0.00014,30.72016]
[1777037448079,34.43,78126.64,16.9,-0.4022,0.00014,30.72016]
[1777037448086,34.43,78126.64,16.9,-0.4022,0.00014,30.72016]
[1777037448123,34.43,78126.64,16.9,-0.4022,0.00014,30.72016]
[1777037448379,34.43,78126.64,16.9,-0.4022,0.00014,30.72016]
[1777037448904,34.43,78113.95,16.9,-0.404,0.00014,30.75016]
[1777037449084,34.43,78113.95,16.9,-0.404,0.00014,30.75016]
[1777037449589,34.43,78113.95,16.9,-0.404,0.00014,30.75016]
[1777037449677,34.43,78113.95,16.9,-0.404,0.00014,30.75016]
[1777037450846,34.43,78108.97,16.9,-0.40471,0.00014,30.76179]
[1777037452587,34.43,78108.4,16.9,-0.40479,0.00014,30.76315]
[1777037452932,34.43,78120.69,16.9,-0.40305,0.00014,30.73437]
[1777037453128,34.43,78120.69,16.9,-0.40305,0.00014,30.73437]
[1777037454674,34.43,78119.19,16.9,-0.40326,0.00014,30.73795]
[1777037454698,34.43,78119.19,16.9,-0.40326,0.00014,30.73795]
[1777037454807,34.43,78119.19,16.9,-0.40326,0.00014,30.73795]
[1777037454849,34.43,78119.19,16.9,-0.40326,0.00014,30.73798]
[1777037455688,34.43,78119.19,16.9,-0.40326,0.00014,30.73798]
[1777037455706,34.43,78119.19,16.9,-0.40326,0.00014,30.73798]
[1777037455772,34.43,78121.78,16.9,-0.4029,0.00014,30.73187]
[1777037456571,34.43,78121.78,16.9,-0.4029,0.00014,30.73187]
[1777037456649,34.43,78121.78,16.9,-0.4029,0.00014,30.73187]
[1777037457372,34.43,78128.96,16.9,-0.40188,0.00014,30.71479]
[1777037457473,34.43,78135.89,16.9,-0.40091,0.00014,30.69814]
[1777037458095,34.43,78135.89,16.9,-0.40091,0.00014,30.69814]
[1777037460682,34.43,78138.46,16.9,-0.40054,0.00014,30.69193]
[1777037460712,34.43,78138.46,16.9,-0.40054,0.00014,30.69193]
[1777037461011,34.43,78140.58,16.9,-0.40024,0.00014,30.68676]
[1777037461066,34.43,78140.58,16.9,-0.40024,0.00014,30.68676]
[1777037461099,34.43,78140.58,16.9,-0.40024,0.00014,30.68676]
[1777037461209,34.43,78140.58,16.9,-0.40024,0.00014,30.68676]
[1777037461364,34.43,78140.58,16.9,-0.40024,0.00014,30.68676]
[1777037461401,34.43,78140.58,16.9,-0.40024,0.00014,30.68676]
[1777037461417,34.43,78140.58,16.9,-0.40024,0.00014,30.68676]
[1777037462571,34.43,78145.91,16.9,-0.39949,0.00014,30.67368]
[1777037462620,34.43,78155.02,16.9,-0.39821,0.00014,30.6511]
[1777037462991,34.43,78155.02,16.9,-0.39821,0.00014,30.6511]
[1777037463139,34.43,78155.02,16.9,-0.39821,0.00014,30.6511]
[1777037463188,34.43,78155.02,16.9,-0.39821,0.00014,30.6511]
[1777037463599,34.43,78155.02,16.9,-0.39821,0.00014,30.6511]
[1777037463919,34.43,78155.02,16.9,-0.39821,0.00014,30.6511]
[1777037463605,34.44,78146.73,16.9,-0.39938,0.00014,30.67176]
[1777037464300,34.44,78146.73,16.9,-0.39938,0.00014,30.67176]
[1777037464342,34.44,78146.73,16.9,-0.39938,0.00014,30.67176]
[1777037464397,34.44,78146.73,16.9,-0.39938,0.00014,30.67176]
[1777037464706,34.44,78146.73,16.9,-0.39938,0.00014,30.67176]
[1777037464726,34.44,78132.64,16.9,-0.40137,0.00014,30.70618]
[1777037465384,34.44,78132.64,16.9,-0.40137,0.00014,30.70618]
[1777037465670,34.44,78132.64,16.9,-0.40137,0.00014,30.70618]
[1777037465726,34.44,78108.98,16.9,-0.40473,0.00014,30.76217]
[1777037466107,34.44,78108.98,16.9,-0.40473,0.00014,30.76217]
[1777037466789,34.44,78108.98,16.9,-0.40473,0.00014,30.76217]
[1777037466889,34.44,78108.98,16.9,-0.40473,0.00014,30.76217]
[1777037466891,34.44,78097.81,16.9,-0.40631,0.00014,30.78784]
[1777037467110,34.44,78097.81,16.9,-0.40631,0.00014,30.78784]
[1777037467298,34.44,78097.81,16.9,-0.40631,0.00014,30.78784]
[1777037467625,34.44,78097.81,16.9,-0.40631,0.00014,30.78784]
[1777037469859,34.44,78087.84,16.9,-0.40773,0.00014,30.81037]
[1777037469931,34.44,78087.84,16.9,-0.40773,0.00014,30.81037]
[1777037471068,34.44,78100.18,16.9,-0.40598,0.00014,30.78249]
[1777037473743,34.44,78106.55,16.9,-0.40507,0.00014,30.76786]
[1777037476955,34.44,78106.81,16.9,-0.40504,0.00014,30.76731]
[1777037476967,34.44,78106.81,16.9,-0.40504,0.00014,30.76731]
[1777037477111,34.44,78105.65,16.9,-0.4052,0.00014,30.77]
[1777037477167,34.44,78105.65,16.9,-0.4052,0.00014,30.77]
[1777037477600,34.44,78105.65,16.9,-0.4052,0.00014,30.77]
[1777037477678,34.44,78105.65,16.9,-0.4052,0.00014,30.77]
[1777037477684,34.44,78105.65,16.9,-0.4052,0.00014,30.77]
[1777037477729,34.44,78114.37,16.9,-0.40397,0.00014,30.74979]
[1777037478008,34.44,78114.37,16.9,-0.40397,0.00014,30.74979]
[1777037478096,34.44,78114.37,16.9,-0.40397,0.00014,30.74979]
[1777037478115,34.44,78114.37,16.9,-0.40397,0.00014,30.74979]
[1777037478301,34.44,78114.37,16.9,-0.40397,0.00014,30.74979]
[1777037478749,34.44,78114.37,16.9,-0.40397,0.00014,30.74979]
[1777037478850,34.44,78134.33,16.9,-0.40115,0.00014,30.70236]
[1777037479486,34.44,78134.33,16.9,-0.40115,0.00014,30.70236]
[1777037480582,34.44,78140.54,16.9,-0.40027,0.00014,30.68734]
[1777037480588,34.44,78140.54,16.9,-0.40027,0.00014,30.68734]
[1777037480701,34.44,78140.54,16.9,-0.40027,0.00014,30.68734]
[1777037481689,34.44,78138.07,16.9,-0.40063,0.00014,30.69341]
[1777037481732,34.45,78132.1,16.9,-0.40147,0.00014,30.70791]
[1777037482985,34.45,78134.25,16.9,-0.40117,0.00014,30.70277]
[1777037483155,34.45,78133.4,16.9,-0.40129,0.00014,30.70482]
[1777037484176,34.45,78133.4,16.9,-0.40129,0.00014,30.70482]
[1777037484306,34.45,78133.4,16.9,-0.40129,0.00014,30.70482]
[1777037484433,34.45,78133.4,16.9,-0.40129,0.00014,30.70482]
[1777037486865,34.45,78120.97,16.9,-0.40305,0.00014,30.73461]
[1777037488346,34.45,78117.64,16.9,-0.40353,0.00014,30.74253]
[1777037488503,34.45,78117.64,16.9,-0.40353,0.00014,30.74253]
[1777037488665,34.45,78117.64,16.9,-0.40353,0.00014,30.74253]
[1777037488812,34.45,78117.64,16.9,-0.40353,0.00014,30.74253]
[1777037488902,34.45,78109.47,16.9,-0.40469,0.00014,30.76166]
[1777037489732,34.45,78109.47,16.9,-0.40469,0.00014,30.76166]
[1777037489807,34.45,78109.47,16.9,-0.40469,0.00014,30.76166]
[1777037491260,34.45,78108.37,16.9,-0.40484,0.00014,30.76422]
[1777037491327,34.45,78108.37,16.9,-0.40484,0.00014,30.76422]
[1777037491454,34.45,78108.37,16.9,-0.40484,0.00014,30.76422]
[1777037492405,34.45,78108.58,16.9,-0.40481,0.00014,30.76078]
[1777037492684,34.45,78108.58,16.9,-0.40481,0.00014,30.76078]
[1777037492731,34.45,78120.22,16.9,-0.40316,0.00014,30.73361]
[1777037493991,34.45,78125.71,16.9,-0.40239,0.00014,30.72058]
[1777037494222,34.45,78125.71,16.9,-0.40239,0.00014,30.72058]
[1777037494313,34.45,78125.71,16.9,-0.40239,0.00014,30.72058]
[1777037494381,34.45,78122.09,16.9,-0.4029,0.00014,30.7292]
[1777037495509,34.45,78122.09,16.9,-0.4029,0.00014,30.7292]
[1777037495527,34.45,78111.73,16.9,-0.40437,0.00014,30.75358]
[1777037496270,34.45,78111.73,16.9,-0.40437,0.00014,30.75358]
[1777037496360,34.45,78111.73,16.9,-0.40437,0.00014,30.75358]
[1777037496686,34.45,78111.73,16.9,-0.40437,0.00014,30.75358]
[1777037496880,34.45,78111.73,16.9,-0.40437,0.00014,30.75358]
[1777037497007,34.45,78111.73,16.9,-0.40437,0.00014,30.75358]
[1777037497278,34.45,78113.42,16.9,-0.40413,0.00014,30.74964]
[1777037497453,34.45,78113.42,16.9,-0.40413,0.00014,30.74964]
[1777037498013,34.45,78113.42,16.9,-0.40413,0.00014,30.74964]
[1777037497611,34.46,78096.51,16.9,-0.40653,0.00014,30.78859]
[1777037498495,34.46,78096.51,16.9,-0.40653,0.00014,30.78859]
[1777037498731,34.46,78096.51,16.9,-0.40653,0.00014,30.78859]
[1777037498871,34.46,78107.9,16.9,-0.40491,0.00014,30.76251]
[1777037499903,34.46,78107.9,16.9,-0.40491,0.00014,30.76251]
[1777037499450,34.46,78117.26,16.9,-0.40359,0.00014,30.74069]
[1777037500341,34.46,78117.26,16.9,-0.40359,0.00014,30.74069]
[1777037500691,34.46,78117.26,16.9,-0.40359,0.00014,30.74069]
[1777037500772,34.46,78118.8,16.9,-0.40337,0.00014,30.73712]
[1777037501309,34.46,78118.8,16.9,-0.40337,0.00014,30.73712]
[1777037504287,34.46,78109.88,16.9,-0.40464,0.00014,30.75801]
[1777037504659,34.46,78109.88,16.9,-0.40464,0.00014,30.75801]
[1777037508394,34.46,78114.44,16.9,-0.40399,0.00014,30.74736]
[1777037508465,34.46,78114.44,16.9,-0.40399,0.00014,30.74736]
[1777037508503,34.46,78114.44,16.9,-0.40399,0.00014,30.74736]
[1777037508565,34.46,78122.19,16.9,-0.40289,0.00014,30.72915]
[1777037510299,34.46,78127.36,16.9,-0.40216,0.00014,30.71686]
[1777037512474,34.46,78124.62,16.9,-0.40256,0.00014,30.72347]
[1777037516900,34.46,78126.43,16.9,-0.40231,0.00014,30.71932]
[1777037517268,34.46,78124.97,16.9,-0.40252,0.00014,30.72288]
[1777037517776,34.46,78124.97,16.9,-0.40252,0.00014,30.72288]
[1777037517833,34.47,78131.08,16.9,-0.40166,0.00014,30.70832]
[1777037518216,34.47,78131.08,16.9,-0.40166,0.00014,30.70832]
[1777037518540,34.47,78131.08,16.9,-0.40166,0.00014,30.70832]
[1777037519613,34.47,78134.92,16.9,-0.40112,0.00014,30.69911]
[1777037519713,34.47,78147.79,16.9,-0.3993,0.00014,30.66769]
[1777037520177,34.47,78147.79,16.9,-0.3993,0.00014,30.66769]
[1777037520387,34.47,78147.79,16.9,-0.3993,0.00014,30.66769]
[1777037521228,34.47,78153.2,16.9,-0.39854,0.00014,30.65429]
[1777037521250,34.47,78153.2,16.9,-0.39854,0.00014,30.65429]
[1777037522630,34.47,78149.41,16.9,-0.39907,0.00014,30.66371]
[1777037522646,34.47,78149.41,16.9,-0.39907,0.00014,30.66371]
[1777037523025,34.47,78149.41,16.9,-0.39907,0.00014,30.66371]
[1777037523745,34.47,78161.54,16.9,-0.39736,0.00014,30.63344]
[1777037524058,34.47,78161.54,16.9,-0.39736,0.00014,30.63344]
[1777037524240,34.47,78161.54,16.9,-0.39736,0.00014,30.63344]
[1777037524368,34.47,78161.54,16.9,-0.39736,0.00014,30.63344]
[1777037524587,34.47,78161.54,16.9,-0.39736,0.00014,30.63344]
[1777037524667,34.47,78153.05,16.9,-0.39856,0.00014,30.65468]
[1777037525631,34.47,78153.05,16.9,-0.39856,0.00014,30.65468]
[1777037526578,34.47,78148.86,16.9,-0.39915,0.00014,30.66511]
[1777037528785,34.47,78146.38,16.9,-0.3995,0.00014,30.67126]
[1777037530765,34.47,78147.78,16.9,-0.39931,0.00014,30.66784]
[1777037534559,34.47,78137.55,16.9,-0.40076,0.00014,30.69296]
[1777037539595,34.47,78140.66,16.9,-0.40032,0.00014,30.68548]
[1777037540353,34.47,78140.66,16.9,-0.40032,0.00014,30.68548]
[1777037540724,34.47,78140.66,16.9,-0.40032,0.00014,30.68548]
[1777037541040,34.47,78140.66,16.9,-0.40032,0.00014,30.68548]
[1777037540824,34.47,78148.6,16.9,-0.3992,0.00014,30.66602]
[1777037541107,34.47,78148.6,16.9,-0.3992,0.00014,30.66602]
[1777037541747,34.47,78148.6,16.9,-0.3992,0.00014,30.66602]
[1777037541890,34.47,78148.6,16.9,-0.3992,0.00014,30.66602]
[1777037541910,34.47,78148.6,16.9,-0.3992,0.00014,30.66602]
[1777037541921,34.47,78148.6,16.9,-0.3992,0.00014,30.66602]
[1777037542014,34.47,78162.79,16.9,-0.3972,0.00014,30.63061]
[1777037542225,34.47,78162.79,16.9,-0.3972,0.00014,30.63061]
[1777037542616,34.47,78152.5,16.9,-0.39865,0.00014,30.65639]
[1777037543297,34.47,78152.5,16.9,-0.39865,0.00014,30.65639]
[1777037544623,34.47,78155.59,16.9,-0.39822,0.00014,30.6487]
[1777037545014,34.47,78155.59,16.9,-0.39822,0.00014,30.6487]
[1777037546777,34.47,78164.24,16.9,-0.397,0.00014,30.62702]
[1777037549756,34.48,78171.65,16.9,-0.39596,0.00014,30.60827]
[1777037549835,34.48,78171.65,16.9,-0.39596,0.00014,30.60827]
[1777037550036,34.48,78171.65,16.9,-0.39596,0.00014,30.60827]
[1777037549860,34.48,78177.13,16.9,-0.39519,0.00014,30.59424]
[1777037550672,34.48,78185.11,16.9,-0.39407,0.00014,30.57353]
[1777037555451,34.48,78183.44,16.9,-0.39429,0.00014,30.57483]
[1777037560741,34.47,78176.81,16.9,-0.39522,0.00014,30.59188]
[1777037565386,34.47,78172.52,16.9,-0.39582,0.00014,30.60281]
[1777037566039,34.47,78172.52,16.9,-0.39582,0.00014,30.60281]
[1777037566203,34.47,78171.78,16.9,-0.39592,0.00014,30.60467]
[1777037566233,34.47,78171.78,16.9,-0.39592,0.00014,30.60467]
[1777037566566,34.47,78171.78,16.9,-0.39592,0.00014,30.60467]
[1777037566945,34.47,78161.98,16.9,-0.3973,0.00014,30.62954]
[1777037567974,34.47,78161.98,16.9,-0.3973,0.00014,30.62954]
[1777037568041,34.47,78161.98,16.9,-0.3973,0.00014,30.62954]
[1777037569387,34.47,78156.73,16.9,-0.39804,0.00014,30.64277]
[1777037569992,34.47,78156.73,16.9,-0.39804,0.00014,30.64277]
[1777037570114,34.47,78149.5,16.9,-0.39906,0.00014,30.66076]
[1777037570244,34.47,78149.5,16.9,-0.39906,0.00014,30.66076]
[1777037570273,34.47,78149.5,16.9,-0.39906,0.00014,30.66076]
[1777037570812,34.47,78161.09,16.9,-0.39743,0.00014,30.63185]
[1777037575263,34.47,78161.98,16.9,-0.39731,0.00014,30.6297]
[1777037575349,34.47,78161.98,16.9,-0.39731,0.00014,30.6297]
[1777037575385,34.47,78161.98,16.9,-0.39731,0.00014,30.6297]
[1777037575434,34.47,78161.98,16.9,-0.39731,0.00014,30.6297]
[1777037575514,34.47,78161.98,16.9,-0.39731,0.00014,30.6297]
[1777037575847,34.47,78148.93,16.9,-0.39915,0.00014,30.66228]
[1777037578738,34.48,78143.85,16.9,-0.39987,0.00014,30.67482]
[1777037580260,34.48,78143.92,16.9,-0.39986,0.00014,30.67467]
[1777037581036,34.48,78143.92,16.9,-0.39986,0.00014,30.67467]
[1777037581888,34.48,78131.91,16.9,-0.40156,0.00014,30.70384]
[1777037585552,34.48,78136.59,16.9,-0.4009,0.00014,30.69254]
[1777037587364,34.48,78139.42,16.9,-0.4005,0.00014,30.68567]
[1777037587441,34.48,78139.42,16.9,-0.4005,0.00014,30.68567]
[1777037587698,34.48,78139.42,16.9,-0.4005,0.00014,30.68567]
[1777037587861,34.48,78139.42,16.9,-0.4005,0.00014,30.68567]
[1777037587880,34.48,78139.42,16.9,-0.4005,0.00014,30.68567]
[1777037587956,34.48,78173.49,16.9,-0.39569,0.00014,30.60054]
[1777037588165,34.48,78173.49,16.9,-0.39569,0.00014,30.60054]
[1777037588167,34.48,78173.49,16.9,-0.39569,0.00014,30.60054]
[1777037588888,34.48,78173.49,16.9,-0.39569,0.00014,30.60054]
[1777037589016,34.48,78173.49,16.9,-0.39569,0.00014,30.60054]
[1777037589133,34.48,78174.57,16.9,-0.39554,0.00014,30.59776]
[1777037589851,34.48,78174.57,16.9,-0.39554,0.00014,30.59776]
[1777037589955,34.47,78176.86,16.9,-0.39522,0.00014,30.59183]
[1777037591939,34.47,78176.78,16.9,-0.39523,0.00014,30.59202]
[1777037592030,34.47,78176.78,16.9,-0.39523,0.00014,30.59202]
[1777037592040,34.47,78176.78,16.9,-0.39523,0.00014,30.59202]
[1777037592398,34.47,78180.7,16.9,-0.39468,0.00014,30.58187]
[1777037592975,34.47,78188.85,16.9,-0.39353,0.00014,30.5606]
[1777037594486,34.47,78191.88,16.9,-0.3931,0.00014,30.55263]
[1777037594578,34.47,78191.88,16.9,-0.3931,0.00014,30.55263]
[1777037594990,34.47,78200.05,16.9,-0.39196,0.00014,30.53098]
[1777037597161,34.47,78204.98,16.9,-0.39127,0.00014,30.51782]
[1777037597531,34.47,78204.98,16.9,-0.39127,0.00014,30.51782]
[1777037598010,34.47,78220.39,16.9,-0.38911,0.00014,30.47603]
[1777037598872,34.47,78220.39,16.9,-0.38911,0.00014,30.47603]
[1777037599018,34.48,78210.73,16.9,-0.39047,0.00014,30.50239]
[1777037599277,34.48,78210.73,16.9,-0.39047,0.00014,30.50239]
[1777037599360,34.48,78210.73,16.9,-0.39047,0.00014,30.50239]
[1777037599963,34.48,78210.73,16.9,-0.39047,0.00014,30.50239]
[1777037600095,34.48,78210.73,16.9,-0.39047,0.00014,30.50239]
[1777037601040,34.48,78194.3,16.9,-0.39277,0.00014,30.5464]
[1777037601421,34.48,78194.3,16.9,-0.39277,0.00014,30.5464]
[1777037601807,34.48,78194.3,16.9,-0.39277,0.00014,30.5464]
[1777037601824,34.48,78194.3,16.9,-0.39277,0.00014,30.5464]
[1777037602047,34.48,78177.29,16.9,-0.39516,0.00014,30.59082]
[1777037602251,34.48,78177.29,16.9,-0.39516,0.00014,30.59082]
[1777037602382,34.48,78177.29,16.9,-0.39516,0.00014,30.59082]
[1777037604566,34.48,78166.68,16.9,-0.39665,0.00014,30.61793]
[1777037604576,34.48,78166.68,16.9,-0.39665,0.00014,30.61793]
[1777037605068,34.48,78163.76,16.9,-0.39706,0.00014,30.62532]
[1777037605316,34.48,78163.76,16.9,-0.39706,0.00014,30.62532]
[1777037605679,34.48,78163.76,16.9,-0.39706,0.00014,30.62532]
[1777037606075,34.48,78156.0,16.9,-0.39816,0.00014,30.64484]
[1777037611110,34.48,78153.63,16.9,-0.39849,0.00014,30.64783]
[1777037611452,34.48,78153.63,16.9,-0.39849,0.00014,30.64783]
[1777037612707,34.48,78157.22,16.9,-0.39798,0.00014,30.63889]
[1777037612757,34.48,78157.22,16.9,-0.39798,0.00014,30.63889]
[1777037612820,34.48,78157.22,16.9,-0.39798,0.00014,30.63889]
[1777037613126,34.48,78165.7,16.9,-0.39679,0.00014,30.61755]
[1777037613266,34.48,78165.7,16.9,-0.39679,0.00014,30.61755]
[1777037614015,34.48,78165.7,16.9,-0.39679,0.00014,30.61755]
[1777037614112,34.48,78165.7,16.9,-0.39679,0.00014,30.61755]
[1777037614132,34.48,78180.04,16.9,-0.39477,0.00014,30.58078]
[1777037615082,34.48,78180.04,16.9,-0.39477,0.00014,30.58078]
[1777037615139,34.48,78188.24,16.9,-0.39362,0.00014,30.55941]
[1777037618126,34.48,78187.32,16.9,-0.39375,0.00014,30.56181]
[1777037617152,34.48,78179.48,16.9,-0.39485,0.00014,30.58221]
[1777037620631,34.48,78178.74,16.9,-0.39495,0.00014,30.58408]
[1777037620703,34.48,78178.74,16.9,-0.39495,0.00014,30.58408]
[1777037620854,34.48,78178.74,16.9,-0.39495,0.00014,30.58408]
[1777037620967,34.48,78178.74,16.9,-0.39495,0.00014,30.58408]
[1777037621077,34.48,78178.74,16.9,-0.39495,0.00014,30.58408]
[1777037621186,34.48,78191.4,16.9,-0.39317,0.00014,30.55103]
[1777037623718,34.48,78196.28,16.9,-0.39249,0.00014,30.53814]
[1777037623845,34.48,78196.28,16.9,-0.39249,0.00014,30.53814]
[1777037624992,34.48,78195.72,16.9,-0.39256,0.00014,30.53965]
[1777037628018,34.48,78189.03,16.9,-0.3935,0.00014,30.55729]
[1777037628978,34.48,78192.59,16.9,-0.393,0.00014,30.54793]
[1777037629924,34.48,78194.31,16.9,-0.39276,0.00014,30.5434]
[1777037632819,34.48,78183.67,16.9,-0.39426,0.00014,30.57132]
[1777037633346,34.48,78181.82,16.9,-0.39452,0.00014,30.57611]
[1777037634924,34.48,78181.11,16.9,-0.39462,0.00014,30.57795]
[1777037635108,34.48,78181.11,16.9,-0.39462,0.00014,30.57795]
[1777037635293,34.48,78189.13,16.9,-0.39349,0.00014,30.55702]
[1777037636224,34.48,78189.13,16.9,-0.39349,0.00014,30.55702]
[1777037637234,34.48,78189.87,16.9,-0.39339,0.00014,30.55508]
[1777037637244,34.48,78189.87,16.9,-0.39339,0.00014,30.55508]
[1777037637919,34.48,78189.87,16.9,-0.39339,0.00014,30.55508]
[1777037638100,34.48,78189.87,16.9,-0.39339,0.00014,30.55508]
[1777037640328,34.48,78180.32,16.9,-0.39473,0.00014,30.58003]
[1777037644606,34.48,78173.24,16.9,-0.39572,0.00014,30.59823]
[1777037644679,34.48,78173.24,16.9,-0.39572,0.00014,30.59823]
[1777037644708,34.48,78173.24,16.9,-0.39572,0.00014,30.59823]
[1777037647172,34.48,78167.36,16.9,-0.39655,0.00014,30.61317]
[1777037648513,34.47,78161.32,16.9,-0.3974,0.00014,30.62841]
[1777037648695,34.47,78161.32,16.9,-0.3974,0.00014,30.62841]
[1777037648792,34.47,78161.32,16.9,-0.3974,0.00014,30.62841]
[1777037650174,34.47,78153.13,16.9,-0.39855,0.00014,30.64883]
[1777037650830,34.47,78153.13,16.9,-0.39855,0.00014,30.64883]
[1777037652129,34.47,78155.11,16.9,-0.39826,0.00014,30.6438]
[1777037652155,34.47,78147.14,16.9,-0.39938,0.00014,30.66351]
[1777037654074,34.47,78152.57,16.9,-0.39862,0.00014,30.65002]
[1777037654507,34.47,78158.06,16.9,-0.39784,0.00014,30.63628]
[1777037654753,34.47,78158.06,16.9,-0.39784,0.00014,30.63628]
[1777037654818,34.47,78165.61,16.9,-0.39677,0.00014,30.61722]
[1777037655448,34.47,78174.15,16.9,-0.39557,0.00014,30.59542]
[1777037658559,34.47,78176.65,16.9,-0.39522,0.00014,30.58895]
[1777037658882,34.47,78176.65,16.9,-0.39522,0.00014,30.58895]
[1777037658948,34.47,78176.65,16.9,-0.39522,0.00014,30.58895]
[1777037658994,34.47,78176.65,16.9,-0.39522,0.00014,30.58895]
[1777037659065,34.47,78184.34,16.9,-0.39414,0.00014,30.56899]
[1777037659232,34.47,78184.34,16.9,-0.39414,0.00014,30.56899]
[1777037659383,34.47,78184.34,16.9,-0.39414,0.00014,30.56899]
[1777037659418,34.47,78184.34,16.9,-0.39414,0.00014,30.56899]
[1777037659448,34.47,78184.34,16.9,-0.39414,0.00014,30.56899]
[1777037659996,34.47,78202.62,16.9,-0.39157,0.00014,30.52069]
[1777037660321,34.47,78202.62,16.9,-0.39157,0.00014,30.52069]
[1777037660486,34.47,78216.44,16.9,-0.38963,0.00014,30.4833]
[1777037663603,34.46,78216.94,16.9,-0.38956,0.00014,30.48182]
[1777037666339,34.46,78222.93,16.9,-0.38872,0.00014,30.46539]
[1777037668658,34.46,78235.33,16.9,-0.38698,0.00014,30.43096]
[1777037668694,34.46,78235.33,16.9,-0.38698,0.00014,30.43096]
[1777037671565,34.47,78225.76,16.9,-0.38832,0.00014,30.45466]
[1777037672202,34.47,78225.76,16.9,-0.38832,0.00014,30.45466]
[1777037672256,34.47,78225.76,16.9,-0.38832,0.00014,30.45466]
[1777037672898,34.47,78225.76,16.9,-0.38832,0.00014,30.45466]
[1777037672907,34.47,78238.16,16.9,-0.38658,0.00014,30.42009]
[1777037673315,34.47,78238.16,16.9,-0.38658,0.00014,30.42009]
[1777037673393,34.47,78238.16,16.9,-0.38658,0.00014,30.42009]
[1777037673908,34.46,78254.41,16.9,-0.38431,0.00014,30.37384]
[1777037675074,34.46,78254.41,16.9,-0.38431,0.00014,30.37384]
[1777037675335,34.46,78255.49,16.9,-0.38416,0.00014,30.37068]
[1777037675846,34.46,78255.49,16.9,-0.38416,0.00014,30.37068]
[1777037676189,34.46,78266.42,16.9,-0.38264,0.00014,30.33897]
[1777037677891,34.46,78279.37,16.9,-0.38083,0.00014,30.30081]
[1777037678869,34.46,78279.37,16.9,-0.38083,0.00014,30.30081]
[1777037679199,34.46,78279.37,16.9,-0.38083,0.00014,30.30081]
[1777037679201,34.46,78279.37,16.9,-0.38083,0.00014,30.30081]
[1777037680197,34.46,78278.43,16.9,-0.38096,0.00014,30.30359]
[1777037682929,34.46,78283.29,16.9,-0.38029,0.00014,30.28912]
[1777037683441,34.46,78284.54,16.9,-0.38011,0.00014,30.28538]
[1777037683655,34.46,78284.54,16.9,-0.38011,0.00014,30.28538]
[1777037683992,34.46,78284.54,16.9,-0.38011,0.00014,30.28538]
[1777037684093,34.46,78296.16,16.9,-0.3785,0.00014,30.25044]
[1777037684461,34.46,78296.16,16.9,-0.3785,0.00014,30.25044]
[1777037685879,34.46,78293.96,16.9,-0.3788,0.00014,30.25709]
[1777037686676,34.46,78290.33,16.9,-0.37931,0.00014,30.26807]
[1777037686811,34.46,78290.33,16.9,-0.37931,0.00014,30.26807]
[1777037687397,34.46,78293.61,16.9,-0.37885,0.00014,30.2582]
[1777037687848,34.46,78293.61,16.9,-0.37885,0.00014,30.2582]
[1777037687896,34.46,78293.61,16.9,-0.37885,0.00014,30.2582]
[1777037688034,34.46,78293.61,16.9,-0.37885,0.00014,30.2582]
[1777037688147,34.46,78293.61,16.9,-0.37885,0.00014,30.2582]
[1777037688765,34.46,78298.22,16.9,-0.37821,0.00014,30.24426]
[1777037689028,34.46,78298.22,16.9,-0.37821,0.00014,30.24426]
[1777037689114,34.46,78298.22,16.9,-0.37821,0.00014,30.24426]
[1777037689127,34.46,78298.22,16.9,-0.37821,0.00014,30.24426]
[1777037689123,34.46,78312.39,16.9,-0.37625,0.00014,30.20091]
[1777037689672,34.46,78312.39,16.9,-0.37625,0.00014,30.20091]
[1777037689733,34.46,78312.39,16.9,-0.37625,0.00014,30.20091]
[1777037690051,34.46,78312.39,16.9,-0.37625,0.00014,30.20091]
[1777037690297,34.46,78307.28,16.9,-0.37696,0.00014,30.21664]
[1777037690517,34.46,78307.28,16.9,-0.37696,0.00014,30.21664]
[1777037690611,34.46,78307.28,16.9,-0.37696,0.00014,30.21664]
[1777037691108,34.46,78288.1,16.9,-0.37962,0.00014,30.27492]
[1777037692923,34.46,78288.02,16.9,-0.37964,0.00014,30.27516]
[1777037698757,34.47,78286.15,16.9,-0.3799,0.00014,30.28082]
[1777037699445,34.47,78286.15,16.9,-0.3799,0.00014,30.28082]
[1777037700898,34.47,78281.64,16.9,-0.38053,0.00014,30.2943]
[1777037701174,34.47,78271.06,16.9,-0.382,0.00014,30.32555]
[1777037701784,34.47,78262.84,16.9,-0.38314,0.00014,30.34955]
[1777037702322,34.47,78262.84,16.9,-0.38314,0.00014,30.34955]
[1777037703906,34.47,78261.81,16.9,-0.38328,0.00014,30.35253]
[1777037704117,34.46,78276.34,16.9,-0.38126,0.00014,30.30992]
[1777037709841,34.46,78278.8,16.9,-0.38092,0.00014,30.30264]
[1777037713938,34.46,78275.2,16.9,-0.38142,0.00014,30.31328]
[1777037713962,34.46,78285.6,16.9,-0.37997,0.00014,30.28239]
[1777037714439,34.46,78285.6,16.9,-0.37997,0.00014,30.28239]
[1777037715082,34.47,78273.94,16.9,-0.3816,0.00014,30.31714]
[1777037717900,34.47,78282.78,16.9,-0.38037,0.00014,30.29094]
[1777037722463,34.47,78279.02,16.9,-0.38089,0.00014,30.30213]
[1777037722942,34.47,78269.64,16.9,-0.3822,0.00014,30.32977]
[1777037725308,34.47,78268.57,16.9,-0.38234,0.00014,30.33289]
[1777037725369,34.47,78268.57,16.9,-0.38234,0.00014,30.33289]
[1777037725397,34.47,78268.57,16.9,-0.38234,0.00014,30.33289]
[1777037725343,34.47,78276.36,16.9,-0.38126,0.00014,30.30997]
[1777037725576,34.47,78276.36,16.9,-0.38126,0.00014,30.30997]
[1777037725624,34.47,78276.36,16.9,-0.38126,0.00014,30.30997]
[1777037726102,34.47,78276.36,16.9,-0.38126,0.00014,30.30997]
[1777037726323,34.47,78276.36,16.9,-0.38126,0.00014,30.30997]
[1777037726353,34.47,78260.34,16.9,-0.38349,0.00014,30.35681]
[1777037726807,34.47,78260.34,16.9,-0.38349,0.00014,30.35681]
[1777037726883,34.47,78260.34,16.9,-0.38349,0.00014,30.35681]
[1777037727304,34.47,78260.34,16.9,-0.38349,0.00014,30.35681]
[1777037727353,34.47,78260.34,16.9,-0.38349,0.00014,30.35681]
[1777037727017,34.47,78247.5,16.9,-0.38528,0.00014,30.39364]
[1777037728509,34.46,78248.82,16.9,-0.38509,0.00014,30.38982]
[1777037729355,34.46,78249.94,16.9,-0.38494,0.00014,30.38666]
[1777037733098,34.47,78253.72,16.9,-0.38441,0.00014,30.37294]
[1777037734864,34.47,78253.53,16.9,-0.38444,0.00014,30.37355]
[1777037736035,34.47,78240.29,16.9,-0.38629,0.00014,30.41127]
[1777037736375,34.47,78240.29,16.9,-0.38629,0.00014,30.41127]
[1777037739392,34.47,78239.25,16.9,-0.38643,0.00014,30.41423]
[1777037740064,34.47,78247.28,16.9,-0.38531,0.00014,30.3915]
[1777037741306,34.47,78247.28,16.9,-0.38531,0.00014,30.3915]
[1777037744742,34.47,78256.79,16.9,-0.384,0.00014,30.36466]
[1777037746832,34.48,78251.86,16.9,-0.38471,0.00014,30.37943]
[1777037747033,34.48,78251.86,16.9,-0.38471,0.00014,30.37943]
[1777037747465,34.48,78247.92,16.9,-0.38527,0.00014,30.39069]
[1777037747468,34.48,78247.92,16.9,-0.38527,0.00014,30.39069]
[1777037747793,34.48,78247.92,16.9,-0.38527,0.00014,30.39069]
[1777037748036,34.48,78247.92,16.9,-0.38527,0.00014,30.39069]
[1777037748331,34.49,78234.6,16.9,-0.38713,0.00014,30.42837]
[1777037751720,34.48,78228.69,16.9,-0.38793,0.00014,30.44434]
[1777037752226,34.48,78228.69,16.9,-0.38793,0.00014,30.44434]
[1777037752744,34.47,78223.39,16.9,-0.38867,0.00014,30.45878]
[1777037754022,34.47,78229.22,16.9,-0.38784,0.00014,30.44235]
[1777037756103,34.46,78232.06,16.9,-0.38742,0.00014,30.43411]
[1777037756733,34.46,78231.31,16.9,-0.38752,0.00014,30.43605]
[1777037757637,34.46,78230.55,16.9,-0.38762,0.00014,30.43801]
[1777037757703,34.46,78230.55,16.9,-0.38762,0.00014,30.43801]
[1777037759548,34.46,78222.39,16.9,-0.38876,0.00014,30.46056]
[1777037761995,34.46,78223.71,16.9,-0.38858,0.00014,30.45687]
[1777037762239,34.46,78223.71,16.9,-0.38858,0.00014,30.45687]
[1777037763394,34.46,78240.13,16.9,-0.38628,0.00014,30.41101]
[1777037764757,34.46,78244.21,16.9,-0.38571,0.00014,30.39947]
[1777037765054,34.46,78244.21,16.9,-0.38571,0.00014,30.39947]
[1777037765263,34.46,78253.85,16.9,-0.38436,0.00014,30.37196]
[1777037769291,34.46,78264.25,16.9,-0.38292,0.00014,30.342]
[1777037769436,34.46,78264.25,16.9,-0.38292,0.00014,30.342]
[1777037769571,34.46,78264.25,16.9,-0.38292,0.00014,30.342]
[1777037769691,34.46,78264.25,16.9,-0.38292,0.00014,30.342]
[1777037769743,34.46,78264.25,16.9,-0.38292,0.00014,30.342]
[1777037770297,34.46,78268.69,16.9,-0.3823,0.00014,30.32899]
[1777037773623,34.46,78275.17,16.9,-0.38139,0.00014,30.30982]
[1777037782383,34.45,78268.32,16.9,-0.38233,0.00014,30.3297]
[1777037783651,34.45,78264.61,16.9,-0.38285,0.00014,30.3405]
[1777037783764,34.45,78264.61,16.9,-0.38285,0.00014,30.3405]
[1777037784494,34.45,78257.38,16.9,-0.38385,0.00014,30.36143]
[1777037784567,34.45,78257.38,16.9,-0.38385,0.00014,30.36143]
[1777037785404,34.45,78255.04,16.9,-0.38418,0.00014,30.36821]
[1777037787422,34.45,78247.09,16.9,-0.38529,0.00014,30.39102]
[1777037788402,34.45,78247.09,16.9,-0.38529,0.00014,30.39102]
[1777037788569,34.45,78247.09,16.9,-0.38529,0.00014,30.39102]
[1777037788889,34.45,78247.09,16.9,-0.38529,0.00014,30.39102]
[1777037789031,34.45,78247.09,16.9,-0.38529,0.00014,30.39102]
[1777037789442,34.45,78228.35,16.9,-0.38791,0.00014,30.44373]
[1777037790481,34.45,78228.35,16.9,-0.38791,0.00014,30.44373]
[1777037790568,34.45,78228.35,16.9,-0.38791,0.00014,30.44373]
[1777037792579,34.46,78221.75,16.9,-0.38884,0.00014,30.45923]
[1777037797264,34.46,78219.0,16.9,-0.38923,0.00014,30.46684]
[1777037797874,34.46,78219.02,16.9,-0.38923,0.00014,30.46681]
[1777037800665,34.46,78216.57,16.9,-0.38957,0.00014,30.47354]
[1777037800684,34.46,78216.57,16.9,-0.38957,0.00014,30.47354]
[1777037800764,34.46,78216.57,16.9,-0.38957,0.00014,30.47354]
[1777037800832,34.46,78216.57,16.9,-0.38957,0.00014,30.47354]
[1777037800976,34.46,78216.57,16.9,-0.38957,0.00014,30.47354]
[1777037801532,34.46,78218.56,16.9,-0.38929,0.00014,30.4681]
[1777037801699,34.46,78218.56,16.9,-0.38929,0.00014,30.4681]
[1777037801706,34.46,78218.56,16.9,-0.38929,0.00014,30.4681]
[1777037801738,34.46,78218.56,16.9,-0.38929,0.00014,30.4681]
[1777037802584,34.46,78223.35,16.9,-0.38862,0.00014,30.45489]
[1777037803109,34.46,78223.35,16.9,-0.38862,0.00014,30.45489]
[1777037803121,34.46,78215.25,16.9,-0.38975,0.00014,30.47715]
[1777037804815,34.46,78208.59,16.9,-0.39069,0.00014,30.49522]
[1777037806652,34.46,78201.74,16.9,-0.39165,0.00014,30.51368]
[1777037807954,34.46,78202.68,16.9,-0.39152,0.00014,30.51116]
[1777037808984,34.46,78200.2,16.9,-0.39187,0.00014,30.5178]
[1777037814315,34.46,78194.9,16.9,-0.39261,0.00014,30.53188]
[1777037814752,34.46,78195.21,16.9,-0.39257,0.00014,30.53105]
[1777037814853,34.46,78186.86,16.9,-0.39374,0.00014,30.55305]
[1777037816332,34.46,78186.86,16.9,-0.39374,0.00014,30.55305]
[1777037816400,34.46,78186.86,16.9,-0.39374,0.00014,30.55305]
[1777037818568,34.46,78181.04,16.9,-0.39456,0.00014,30.56816]
[1777037819231,34.46,78181.04,16.9,-0.39456,0.00014,30.56816]
[1777037819374,34.46,78181.04,16.9,-0.39456,0.00014,30.56816]
[1777037820696,34.46,78187.64,16.9,-0.39362,0.00014,30.55089]
[1777037821384,34.46,78187.64,16.9,-0.39362,0.00014,30.55089]
[1777037824243,34.46,78184.32,16.9,-0.39409,0.00014,30.55953]
[1777037825232,34.46,78183.49,16.9,-0.3942,0.00014,30.56165]
[1777037825784,34.46,78182.45,16.9,-0.39435,0.00014,30.56434]
[1777037828306,34.46,78190.38,16.9,-0.39323,0.00014,30.54357]
[1777037829295,34.46,78188.05,16.9,-0.39356,0.00014,30.54967]
[1777037830820,34.45,78179.94,16.9,-0.3947,0.00014,30.5708]
[1777037833889,34.45,78181.34,16.9,-0.3945,0.00014,30.56709]
[1777037835507,34.45,78179.96,16.9,-0.39469,0.00014,30.57063]
[1777037835668,34.45,78179.96,16.9,-0.39469,0.00014,30.57063]
[1777037839098,34.45,78178.0,16.9,-0.39496,0.00014,30.57563]
[1777037839406,34.45,78178.0,16.9,-0.39496,0.00014,30.57563]
[1777037840720,34.45,78178.37,16.9,-0.39491,0.00014,30.57461]
[1777037840803,34.45,78178.37,16.9,-0.39491,0.00014,30.57461]
[1777037841407,34.45,78178.37,16.9,-0.39491,0.00014,30.57461]
[1777037841566,34.45,78174.25,16.9,-0.39549,0.00014,30.58519]
[1777037841657,34.45,78174.25,16.9,-0.39549,0.00014,30.58519]
[1777037841764,34.45,78174.25,16.9,-0.39549,0.00014,30.58519]
[1777037841937,34.45,78174.25,16.9,-0.39549,0.00014,30.58519]
[1777037841960,34.45,78162.75,16.9,-0.39711,0.00014,30.61451]
[1777037842912,34.45,78162.75,16.9,-0.39711,0.00014,30.61451]
[1777037843003,34.45,78147.34,16.9,-0.39928,0.00014,30.65304]
[1777037843982,34.45,78147.34,16.9,-0.39928,0.00014,30.65304]
[1777037844287,34.45,78147.34,16.9,-0.39928,0.00014,30.65304]
[1777037844363,34.45,78147.34,16.9,-0.39928,0.00014,30.65304]
[1777037844392,34.45,78147.34,16.9,-0.39928,0.00014,30.65304]
[1777037844434,34.45,78142.97,16.9,-0.3999,0.00014,30.66381]
[1777037844833,34.45,78142.97,16.9,-0.3999,0.00014,30.66381]
[1777037845172,34.45,78142.97,16.9,-0.3999,0.00014,30.66381]
[1777037845188,34.45,78142.97,16.9,-0.3999,0.00014,30.66381]
[1777037847912,34.45,78141.07,16.9,-0.40017,0.00014,30.66843]
[1777037848048,34.45,78141.07,16.9,-0.40017,0.00014,30.66843]
[1777037849108,34.45,78142.71,16.9,-0.39993,0.00014,30.6644]
[1777037849109,34.45,78142.71,16.9,-0.39993,0.00014,30.6644]
[1777037849407,34.45,78142.71,16.9,-0.39993,0.00014,30.6644]
[1777037849429,34.45,78152.6,16.9,-0.39854,0.00014,30.63996]
[1777037849536,34.45,78152.6,16.9,-0.39854,0.00014,30.63996]
[1777037850033,34.45,78152.6,16.9,-0.39854,0.00014,30.63996]
[1777037850040,34.45,78152.6,16.9,-0.39854,0.00014,30.63996]
[1777037850187,34.45,78152.6,16.9,-0.39854,0.00014,30.63996]
[1777037850195,34.45,78152.6,16.9,-0.39854,0.00014,30.63996]
[1777037850371,34.45,78152.6,16.9,-0.39854,0.00014,30.63996]
[1777037850782,34.45,78160.0,16.9,-0.39749,0.00014,30.62144]
[1777037850867,34.45,78160.0,16.9,-0.39749,0.00014,30.62144]
[1777037850960,34.45,78178.66,16.9,-0.39486,0.00014,30.57373]
[1777037851926,34.45,78195.43,16.9,-0.39249,0.00014,30.52671]
[1777037852933,34.45,78192.46,16.9,-0.39291,0.00014,30.53455]
[1777037854098,34.45,78192.46,16.9,-0.39291,0.00014,30.53455]
[1777037858225,34.45,78197.24,16.9,-0.39224,0.00014,30.52187]
[1777037860584,34.45,78206.75,16.9,-0.3909,0.00014,30.4964]
[1777037863748,34.45,78208.06,16.9,-0.39072,0.00014,30.49292]
[1777037864212,34.45,78208.06,16.9,-0.39072,0.00014,30.49292]
[1777037864250,34.45,78208.06,16.9,-0.39072,0.00014,30.49292]
[1777037864303,34.45,78208.06,16.9,-0.39072,0.00014,30.49292]
[1777037864398,34.45,78208.06,16.9,-0.39072,0.00014,30.49292]
[1777037864426,34.45,78208.06,16.9,-0.39072,0.00014,30.49292]
[1777037864433,34.45,78208.06,16.9,-0.39072,0.00014,30.49292]
[1777037864522,34.45,78213.75,16.9,-0.38992,0.00014,30.47753]
[1777037865481,34.45,78213.75,16.9,-0.38992,0.00014,30.47753]
[1777037865502,34.45,78213.75,16.9,-0.38992,0.00014,30.47753]
[1777037865515,34.45,78213.75,16.9,-0.38992,0.00014,30.47753]
[1777037865531,34.45,78213.75,16.9,-0.38992,0.00014,30.47753]
[1777037865023,34.45,78221.67,16.9,-0.38881,0.00014,30.45584]
[1777037865631,34.45,78221.67,16.9,-0.38881,0.00014,30.45584]
[1777037866030,34.45,78237.06,16.9,-0.38666,0.00014,30.41297]
[1777037866771,34.45,78237.06,16.9,-0.38666,0.00014,30.41297]
[1777037867157,34.45,78237.06,16.9,-0.38666,0.00014,30.41297]
[1777037867227,34.45,78235.14,16.9,-0.38693,0.00014,30.41832]
[1777037867572,34.45,78235.14,16.9,-0.38693,0.00014,30.41832]
[1777037869742,34.45,78227.35,16.9,-0.38801,0.00014,30.44001]
[1777037869923,34.45,78227.35,16.9,-0.38801,0.00014,30.44001]
[1777037870967,34.45,78227.7,16.9,-0.38796,0.00014,30.43904]
[1777037871702,34.45,78226.93,16.9,-0.38807,0.00014,30.44113]
[1777037871928,34.45,78226.93,16.9,-0.38807,0.00014,30.44113]
[1777037873160,34.45,78224.63,16.9,-0.38839,0.00014,30.4475]
[1777037873545,34.45,78224.63,16.9,-0.38839,0.00014,30.4475]
[1777037875060,34.44,78220.12,16.9,-0.38902,0.00014,30.45984]
[1777037875113,34.44,78220.12,16.9,-0.38902,0.00014,30.45984]
[1777037875183,34.44,78215.01,16.9,-0.38974,0.00014,30.47384]
[1777037875797,34.44,78215.01,16.9,-0.38974,0.00014,30.47384]
[1777037876100,34.44,78206.8,16.9,-0.39089,0.00014,30.49611]
[1777037878679,34.44,78206.22,16.9,-0.39097,0.00014,30.49771]
[1777037878782,34.44,78206.22,16.9,-0.39097,0.00014,30.49771]
[1777037879121,34.44,78221.25,16.9,-0.38886,0.00014,30.45679]
[1777037879572,34.44,78221.25,16.9,-0.38886,0.00014,30.45679]
[1777037879705,34.44,78221.25,16.9,-0.38886,0.00014,30.45679]
[1777037879829,34.44,78221.25,16.9,-0.38886,0.00014,30.45679]
[1777037880479,34.44,78221.25,16.9,-0.38886,0.00014,30.45679]
[1777037880683,34.45,78219.46,16.9,-0.38912,0.00014,30.46176]
[1777037880719,34.45,78219.46,16.9,-0.38912,0.00014,30.46176]
[1777037881385,34.45,78219.46,16.9,-0.38912,0.00014,30.46176]
[1777037881557,34.45,78219.46,16.9,-0.38912,0.00014,30.46176]
[1777037881508,34.45,78193.16,16.9,-0.39281,0.00014,30.53265]
[1777037881956,34.45,78193.16,16.9,-0.39281,0.00014,30.53265]
[1777037882145,34.45,78182.14,16.9,-0.39436,0.00014,30.56161]
[1777037883151,34.45,78180.23,16.9,-0.39463,0.00014,30.56655]
[1777037884232,34.45,78180.23,16.9,-0.39463,0.00014,30.56655]
[1777037884278,34.45,78180.23,16.9,-0.39463,0.00014,30.56655]
[1777037884387,34.45,78180.23,16.9,-0.39463,0.00014,30.56655]
[1777037884910,34.45,78178.74,16.9,-0.39484,0.00014,30.57039]
[1777037887949,34.44,78179.56,16.9,-0.39472,0.00014,30.56818]
[1777037891986,34.44,78187.04,16.9,-0.39366,0.00014,30.54859]
[1777037895498,34.44,78184.03,16.9,-0.39408,0.00014,30.55643]
[1777037897297,34.44,78183.85,16.9,-0.39411,0.00014,30.55687]
[1777037903292,34.44,78174.81,16.9,-0.39537,0.00014,30.58012]
[1777037906800,34.44,78172.81,16.9,-0.39565,0.00014,30.58516]
[1777037907322,34.43,78165.07,16.9,-0.39674,0.00014,30.6049]
[1777037908215,34.43,78165.07,16.9,-0.39674,0.00014,30.6049]
[1777037908557,34.43,78165.07,16.9,-0.39674,0.00014,30.6049]
[1777037909336,34.43,78186.48,16.9,-0.39372,0.00014,30.54955]
[1777037911554,34.43,78189.39,16.9,-0.3933,0.00014,30.54189]
[1777037914311,34.43,78188.6,16.9,-0.39341,0.00014,30.54093]
[1777037916991,34.43,78179.24,16.9,-0.39472,0.00014,30.56532]
[1777037918450,34.43,78184.05,16.9,-0.39404,0.00014,30.55276]
[1777037919210,34.43,78178.36,16.9,-0.39484,0.00014,30.56754]
[1777037923436,34.43,78190.05,16.9,-0.39319,0.00014,30.53686]
[1777037928471,34.43,78187.74,16.9,-0.39351,0.00014,30.54285]
[1777037931504,34.43,78197.06,16.9,-0.3922,0.00014,30.51814]
[1777037934396,34.43,78202.87,16.9,-0.39138,0.00014,30.5026]
[1777037934428,34.43,78202.87,16.9,-0.39138,0.00014,30.5026]
[1777037934459,34.43,78202.87,16.9,-0.39138,0.00014,30.5026]
[1777037934607,34.43,78202.87,16.9,-0.39138,0.00014,30.5026]
[1777037934526,34.43,78207.87,16.9,-0.39068,0.00014,30.48913]
[1777037934702,34.43,78207.87,16.9,-0.39068,0.00014,30.48913]
[1777037934785,34.43,78207.87,16.9,-0.39068,0.00014,30.48913]
[1777037937539,34.42,78214.63,16.9,-0.38973,0.00014,30.47064]
[1777037937572,34.42,78214.63,16.9,-0.38973,0.00014,30.47064]
[1777037938300,34.42,78219.3,16.9,-0.38907,0.00014,30.45779]
[1777037938314,34.42,78219.3,16.9,-0.38907,0.00014,30.45779]
[1777037939237,34.42,78225.93,16.9,-0.38814,0.00014,30.43943]
[1777037939264,34.42,78225.93,16.9,-0.38814,0.00014,30.43943]
[1777037939331,34.42,78225.93,16.9,-0.38814,0.00014,30.43943]
[1777037939573,34.42,78245.77,16.9,-0.38536,0.00014,30.38361]
[1777037939779,34.42,78245.77,16.9,-0.38536,0.00014,30.38361]
[1777037939872,34.42,78245.77,16.9,-0.38536,0.00014,30.38361]
[1777037939898,34.42,78245.77,16.9,-0.38536,0.00014,30.38361]
[1777037940133,34.42,78245.77,16.9,-0.38536,0.00014,30.38361]
[1777037940157,34.42,78245.77,16.9,-0.38536,0.00014,30.38361]
[1777037940599,34.42,78245.77,16.9,-0.38536,0.00014,30.38361]
[1777037940620,34.42,78261.82,16.9,-0.38312,0.00014,30.33741]
[1777037940705,34.42,78261.82,16.9,-0.38312,0.00014,30.33741]
[1777037941079,34.42,78261.82,16.9,-0.38312,0.00014,30.33741]
[1777037941344,34.42,78261.82,16.9,-0.38312,0.00014,30.33741]
[1777037941347,34.42,78261.82,16.9,-0.38312,0.00014,30.33741]
[1777037941475,34.42,78261.82,16.9,-0.38312,0.00014,30.33741]
[1777037941585,34.42,78266.31,16.9,-0.38248,0.00014,30.32415]
[1777037941829,34.42,78266.31,16.9,-0.38248,0.00014,30.32415]
[1777037942579,34.42,78266.31,16.9,-0.38248,0.00014,30.32415]
[1777037943361,34.42,78265.52,16.9,-0.38259,0.00014,30.32641]
[1777037944613,34.42,78259.43,16.9,-0.38344,0.00014,30.34409]
[1777037944724,34.42,78260.11,16.9,-0.38334,0.00014,30.34205]
[1777037945615,34.42,78280.75,16.9,-0.38046,0.00014,30.28126]
[1777037946622,34.42,78282.81,16.9,-0.38017,0.00014,30.27509]
[1777037951657,34.41,78280.51,16.9,-0.38049,0.00014,30.28185]
[1777037952032,34.41,78280.51,16.9,-0.38049,0.00014,30.28185]
[1777037955783,34.41,78286.84,16.9,-0.37961,0.00014,30.26283]
[1777037956202,34.41,78286.84,16.9,-0.37961,0.00014,30.26283]
[1777037956680,34.41,78286.84,16.9,-0.37961,0.00014,30.26283]
[1777037956797,34.41,78286.84,16.9,-0.37961,0.00014,30.26283]
[1777037957253,34.41,78291.61,16.9,-0.37894,0.00014,30.24845]
[1777037957366,34.41,78291.61,16.9,-0.37894,0.00014,30.24845]
[1777037957703,34.41,78316.23,16.9,-0.37552,0.00014,30.17294]
[1777037958710,34.41,78316.2,16.9,-0.37553,0.00014,30.17309]
[1777037960062,34.41,78314.17,16.9,-0.37581,0.00014,30.17945]
[1777037963745,34.42,78305.58,16.9,-0.37701,0.00014,30.20612]
[1777037967958,34.42,78306.76,16.9,-0.37685,0.00014,30.20257]
[1777037970007,34.42,78303.89,16.9,-0.37725,0.00014,30.21144]
[1777037971153,34.42,78288.43,16.9,-0.37939,0.00014,30.25542]
[1777037973248,34.42,78282.48,16.9,-0.38022,0.00014,30.27325]
[1777037974156,34.42,78280.67,16.9,-0.38047,0.00014,30.27862]
[1777037982877,34.42,78279.77,16.9,-0.38059,0.00014,30.28117]
[1777037986285,34.41,78278.51,16.9,-0.38076,0.00014,30.28486]
[1777037986906,34.41,78291.37,16.9,-0.37897,0.00014,30.2463]
[1777037990452,34.41,78279.75,16.9,-0.38059,0.00014,30.28115]
[1777037990798,34.41,78279.75,16.9,-0.38059,0.00014,30.28115]
[1777037991616,34.41,78279.75,19.9,-0.38059,0.00014,30.28115]
[1777037991667,34.41,78279.75,19.9,-0.38059,0.00014,30.28115]
[1777037996990,34.41,78277.6,19.9,-0.38088,0.00014,30.28741]
[1777038000594,34.41,78276.66,19.9,-0.38101,0.00014,30.29014]
[1777038000830,34.41,78276.39,19.9,-0.38105,0.00014,30.2909]
[1777038000932,34.41,78276.39,19.9,-0.38105,0.00014,30.2909]
[1777038001041,34.41,78276.39,19.9,-0.38105,0.00014,30.2909]
[1777038001416,34.41,78298.16,19.9,-0.37802,0.00014,30.22546]
[1777038002174,34.41,78298.16,19.9,-0.37802,0.00014,30.22546]
[1777038002526,34.41,78298.16,19.9,-0.37802,0.00014,30.22546]
[1777038002539,34.41,78298.16,19.9,-0.37802,0.00014,30.22546]
[1777038002601,34.41,78306.4,19.9,-0.37687,0.00014,30.20025]
[1777038003177,34.41,78306.4,19.9,-0.37687,0.00014,30.20025]
[1777038003532,34.41,78306.4,19.9,-0.37687,0.00014,30.20025]
[1777038003829,34.41,78306.4,19.9,-0.37687,0.00014,30.20025]
[1777038005373,34.41,78288.14,19.9,-0.37942,0.00014,30.2559]
[1777038006665,34.41,78288.14,19.9,-0.37942,0.00014,30.2559]
[1777038007067,34.41,78286.78,19.9,-0.37961,0.00014,30.25999]
[1777038007255,34.41,78286.78,19.9,-0.37961,0.00014,30.25999]
[1777038007502,34.41,78286.78,19.9,-0.37961,0.00014,30.25999]
[1777038008068,34.41,78303.38,19.9,-0.3773,0.00014,30.20962]
[1777038008948,34.41,78303.38,19.9,-0.3773,0.00014,30.20962]
[1777038009870,34.41,78303.38,19.9,-0.3773,0.00014,30.20962]
[1777038010215,34.41,78306.25,19.9,-0.3769,0.00014,30.20088]
[1777038011569,34.41,78287.68,19.9,-0.37948,0.00014,30.25739]
[1777038014158,34.41,78278.96,19.9,-0.3807,0.00014,30.28346]
[1777038020157,34.41,78277.84,19.9,-0.38085,0.00014,30.28667]
[1777038021894,34.41,78277.54,19.9,-0.38089,0.00014,30.28755]
[1777038022899,34.41,78273.42,19.9,-0.38146,0.00014,30.29973]
[1777038028212,34.41,78271.32,19.9,-0.38175,0.00014,30.30578]
[1777038030101,34.41,78270.51,19.9,-0.38186,0.00014,30.30813]
[1777038030418,34.41,78270.51,19.9,-0.38186,0.00014,30.30813]
[1777038031160,34.41,78267.21,19.9,-0.38232,0.00014,30.3178]
[1777038032492,34.41,78261.98,19.9,-0.38304,0.00014,30.33003]
[1777038032553,34.41,78261.98,19.9,-0.38304,0.00014,30.33003]
[1777038032680,34.41,78261.98,19.9,-0.38304,0.00014,30.33003]
[1777038032684,34.41,78251.48,19.9,-0.3845,0.00014,30.36035]
[1777038033197,34.41,78251.48,19.9,-0.3845,0.00014,30.36035]
[1777038033284,34.41,78251.48,19.9,-0.3845,0.00014,30.36035]
[1777038034080,34.41,78243.93,19.9,-0.38556,0.00014,30.38188]
[1777038034269,34.41,78243.93,19.9,-0.38556,0.00014,30.38188]
[1777038034430,34.41,78230.96,19.9,-0.38737,0.00014,30.41847]
[1777038034935,34.41,78230.96,19.9,-0.38737,0.00014,30.41847]
[1777038040300,34.4,78218.8,19.9,-0.38907,0.00014,30.45206]
[1777038042835,34.4,78218.37,19.9,-0.38913,0.00014,30.4532]
[1777038042838,34.4,78218.37,19.9,-0.38913,0.00014,30.4532]
[1777038043779,34.4,78218.7,19.9,-0.38908,0.00014,30.45223]
[1777038043859,34.4,78218.7,19.9,-0.38908,0.00014,30.45223]
[1777038043856,34.4,78235.15,19.9,-0.38677,0.00014,30.40646]
[1777038043976,34.4,78235.15,19.9,-0.38677,0.00014,30.40646]
[1777038044328,34.4,78223.15,19.9,-0.38846,0.00014,30.43994]
[1777038046978,34.4,78218.94,19.9,-0.38904,0.00014,30.4515]
[1777038051753,34.4,78220.61,19.9,-0.38881,0.00014,30.44679]
[1777038051767,34.4,78220.61,19.9,-0.38881,0.00014,30.44679]
[1777038052676,34.4,78221.21,19.9,-0.38872,0.00014,30.44507]
[1777038052726,34.4,78233.13,19.9,-0.38705,0.00014,30.4119]
[1777038053394,34.4,78240.91,19.9,-0.38596,0.00014,30.38995]
[1777038054570,34.4,78240.91,19.9,-0.38596,0.00014,30.38995]
[1777038058447,34.39,78243.87,19.9,-0.38553,0.00014,30.38123]
[1777038058574,34.39,78243.87,19.9,-0.38553,0.00014,30.38123]
[1777038060796,34.39,78248.62,19.9,-0.38486,0.00014,30.36752]
[1777038061395,34.39,78249.37,19.9,-0.38475,0.00014,30.36523]
[1777038062374,34.39,78249.84,19.9,-0.38468,0.00014,30.36388]
[1777038062859,34.39,78249.84,19.9,-0.38468,0.00014,30.36388]
[1777038063712,34.39,78248.68,19.9,-0.38484,0.00014,30.36714]
[1777038064692,34.39,78247.88,19.9,-0.38495,0.00014,30.36936]
[1777038064975,34.39,78252.52,19.9,-0.3843,0.00014,30.35596]
[1777038067750,34.38,78252.16,19.9,-0.38434,0.00014,30.35687]
[1777038068566,34.38,78249.64,19.9,-0.38469,0.00014,30.36398]
[1777038068613,34.38,78238.78,19.9,-0.38621,0.00014,30.39493]
[1777038071700,34.38,78232.38,19.9,-0.38711,0.00014,30.41295]
[1777038071896,34.38,78232.38,19.9,-0.38711,0.00014,30.41295]
[1777038072533,34.38,78247.73,19.9,-0.38496,0.00014,30.36941]
[1777038074689,34.38,78248.48,19.9,-0.38485,0.00014,30.36727]
[1777038075255,34.38,78249.99,19.9,-0.38464,0.00014,30.36297]
[1777038075906,34.38,78249.99,19.9,-0.38464,0.00014,30.36297]
[1777038076157,34.38,78250.59,19.9,-0.38456,0.00014,30.36124]
[1777038076561,34.38,78260.54,19.9,-0.38317,0.00014,30.33247]
[1777038077739,34.38,78260.54,19.9,-0.38317,0.00014,30.33247]
[1777038079582,34.38,78273.8,19.9,-0.38131,0.00014,30.29337]
[1777038081071,34.38,78275.55,19.9,-0.38106,0.00014,30.28811]
[1777038081474,34.38,78275.55,19.9,-0.38106,0.00014,30.28811]
[1777038081528,34.38,78275.55,19.9,-0.38106,0.00014,30.28811]
[1777038081575,34.38,78275.55,19.9,-0.38106,0.00014,30.28811]
[1777038081659,34.38,78275.55,19.9,-0.38106,0.00014,30.28811]
[1777038081884,34.38,78275.55,19.9,-0.38106,0.00014,30.28811]
[1777038081890,34.38,78255.97,19.9,-0.3838,0.00014,30.34551]
[1777038082939,34.38,78255.97,19.9,-0.3838,0.00014,30.34551]
[1777038083460,34.38,78251.45,19.9,-0.38443,0.00014,30.35853]
[1777038083568,34.38,78251.45,19.9,-0.38443,0.00014,30.35853]
[1777038083767,34.38,78246.49,19.9,-0.38512,0.00014,30.3727]
[1777038086636,34.38,78238.34,19.9,-0.38626,0.00014,30.39592]
[1777038087033,34.38,78238.34,19.9,-0.38626,0.00014,30.39592]
[1777038092678,34.38,78243.11,19.9,-0.38558,0.00014,30.37934]
[1777038094692,34.38,78235.15,19.9,-0.3867,0.00014,30.40188]
[1777038094993,34.38,78235.15,19.9,-0.3867,0.00014,30.40188]
[1777038095056,34.38,78235.15,19.9,-0.3867,0.00014,30.40188]
[1777038098574,34.38,78230.63,19.9,-0.38733,0.00014,30.41454]
[1777038101131,34.38,78238.77,19.9,-0.38619,0.00014,30.39158]
[1777038102814,34.38,78237.11,19.9,-0.38642,0.00014,30.39627]
[1777038102897,34.38,78237.11,19.9,-0.38642,0.00014,30.39627]
[1777038103082,34.38,78233.14,19.9,-0.38698,0.00014,30.40745]
[1777038103116,34.38,78233.14,19.9,-0.38698,0.00014,30.40745]
[1777038103952,34.38,78218.84,19.9,-0.38898,0.00014,30.44722]
[1777038106194,34.38,78215.03,19.9,-0.38951,0.00014,30.45766]
[1777038106206,34.38,78215.03,19.9,-0.38951,0.00014,30.45766]
[1777038109947,34.37,78215.93,19.9,-0.38938,0.00014,30.45504]
[1777038111771,34.37,78215.53,19.9,-0.38944,0.00014,30.4561]
[1777038116856,34.37,78214.1,19.9,-0.38963,0.00014,30.45981]
[1777038117576,34.37,78214.1,19.9,-0.38963,0.00014,30.45981]
[1777038117973,34.37,78214.1,19.9,-0.38963,0.00014,30.45981]
[1777038117863,34.37,78204.47,19.9,-0.39098,0.00014,30.48601]
[1777038118111,34.37,78204.47,19.9,-0.39098,0.00014,30.48601]
[1777038118870,34.37,78192.19,19.9,-0.3927,0.00014,30.51866]
[1777038119613,34.37,78192.19,19.9,-0.3927,0.00014,30.51866]
[1777038119672,34.37,78192.19,19.9,-0.3927,0.00014,30.51866]
[1777038119779,34.37,78192.19,19.9,-0.3927,0.00014,30.51866]
[1777038121871,34.36,78190.52,19.9,-0.39293,0.00014,30.523]
[1777038121939,34.36,78190.52,19.9,-0.39293,0.00014,30.523]
[1777038122711,34.36,78191.5,19.9,-0.39279,0.00014,30.52036]
[1777038122745,34.36,78191.5,19.9,-0.39279,0.00014,30.52036]
[1777038124239,34.36,78189.42,19.9,-0.39306,0.00014,30.52547]
[1777038125417,34.36,78191.15,19.9,-0.39282,0.00014,30.52084]
[1777038125525,34.36,78191.15,19.9,-0.39282,0.00014,30.52084]
[1777038125925,34.35,78199.17,19.9,-0.39169,0.00014,30.49939]
[1777038126510,34.35,78199.17,19.9,-0.39169,0.00014,30.49939]
[1777038127093,34.35,78197.56,19.9,-0.3919,0.00014,30.50341]
[1777038132974,34.35,78186.23,19.9,-0.39349,0.00014,30.53326]
[1777038134771,34.34,78188.0,19.9,-0.39323,0.00014,30.52855]
[1777038134975,34.34,78188.0,19.9,-0.39323,0.00014,30.5285]
[1777038136424,34.34,78181.56,19.9,-0.39414,0.00014,30.54544]
[1777038137005,34.34,78168.93,19.9,-0.39592,0.00014,30.57819]
[1777038138731,34.34,78168.93,19.9,-0.39592,0.00014,30.57819]
[1777038138862,34.34,78168.93,19.9,-0.39592,0.00014,30.57819]
[1777038139258,34.34,78165.01,19.9,-0.39648,0.00014,30.58818]
[1777038139341,34.34,78165.01,19.9,-0.39648,0.00014,30.58818]
[1777038139630,34.34,78165.01,19.9,-0.39648,0.00014,30.58818]
[1777038141400,34.34,78155.92,19.9,-0.39776,0.00014,30.6112]
[1777038141474,34.34,78155.92,19.9,-0.39776,0.00014,30.6112]
[1777038142672,34.34,78152.23,19.9,-0.39828,0.00014,30.62043]
[1777038143024,34.33,78153.84,19.9,-0.39803,0.00014,30.61592]
[1777038143076,34.33,78153.84,19.9,-0.39803,0.00014,30.61592]
[1777038144787,34.33,78153.1,19.9,-0.39813,0.00014,30.61774]
[1777038144829,34.33,78153.1,19.9,-0.39813,0.00014,30.61774]
[1777038144857,34.33,78153.1,19.9,-0.39813,0.00014,30.61774]
[1777038144881,34.33,78153.1,19.9,-0.39813,0.00014,30.61774]
[1777038145424,34.33,78152.5,19.9,-0.39821,0.00014,30.61915]
[1777038145566,34.33,78152.5,19.9,-0.39821,0.00014,30.61915]
[1777038145713,34.33,78152.5,19.9,-0.39821,0.00014,30.61915]
[1777038145803,34.33,78150.14,19.9,-0.39855,0.00014,30.62506]
[1777038146869,34.33,78136.91,19.9,-0.40043,0.00014,30.65794]
[1777038147478,34.33,78128.63,19.9,-0.40161,0.00014,30.67807]
[1777038153132,34.33,78132.07,19.9,-0.40111,0.00014,30.66669]
[1777038156588,34.33,78133.88,19.9,-0.40085,0.00014,30.66228]
[1777038157037,34.33,78134.89,19.9,-0.40071,0.00014,30.65982]
[1777038157358,34.33,78134.89,19.9,-0.40071,0.00014,30.65982]
[1777038157424,34.33,78143.99,19.9,-0.39942,0.00014,30.63746]
[1777038160456,34.32,78147.3,19.9,-0.39892,0.00014,30.62871]
[1777038162052,34.32,78153.81,19.9,-0.39799,0.00014,30.61234]
[1777038163344,34.32,78155.77,19.9,-0.39771,0.00014,30.60737]
[1777038169230,34.31,78152.04,19.9,-0.39823,0.00014,30.61649]
[1777038172492,34.31,78152.82,19.9,-0.3981,0.00014,30.61415]
[1777038172505,34.31,78152.82,19.9,-0.3981,0.00014,30.61415]
[1777038172532,34.31,78152.82,19.9,-0.3981,0.00014,30.61415]
[1777038172651,34.31,78152.82,19.9,-0.3981,0.00014,30.61415]
[1777038172691,34.31,78152.82,19.9,-0.3981,0.00014,30.61415]
[1777038172859,34.31,78152.82,19.9,-0.3981,0.00014,30.61415]
[1777038173133,34.3,78153.85,19.9,-0.39795,0.00014,30.61152]
[1777038173197,34.3,78153.85,19.9,-0.39795,0.00014,30.61152]
[1777038173246,34.3,78153.85,19.9,-0.39795,0.00014,30.61152]
[1777038173757,34.3,78153.85,19.9,-0.39795,0.00014,30.61152]
[1777038173820,34.3,78184.37,19.9,-0.39363,0.00014,30.53285]
[1777038174884,34.3,78184.37,19.9,-0.39363,0.00014,30.53285]
[1777038174902,34.3,78184.37,19.9,-0.39363,0.00014,30.53285]
[1777038174978,34.3,78186.27,19.9,-0.39336,0.00014,30.52785]
[1777038175296,34.3,78177.5,19.9,-0.3946,0.00014,30.55088]
[1777038176890,34.3,78177.5,19.9,-0.3946,0.00014,30.55088]
[1777038178967,34.3,78170.79,19.9,-0.39555,0.00014,30.56829]
[1777038182687,34.3,78171.76,19.9,-0.39541,0.00014,30.56575]
[1777038182734,34.3,78169.44,19.9,-0.39574,0.00014,30.57173]
[1777038183101,34.3,78169.44,19.9,-0.39574,0.00014,30.57173]
[1777038183109,34.3,78169.44,19.9,-0.39574,0.00014,30.57173]
[1777038183353,34.3,78182.07,19.9,-0.39395,0.00014,30.53883]
[1777038185366,34.3,78173.56,19.9,-0.39516,0.00014,30.56106]
[1777038186775,34.3,78173.56,19.9,-0.39516,0.00014,30.56106]
[1777038190402,34.3,78165.74,19.9,-0.39626,0.00014,30.58119]
[1777038192762,34.3,78167.33,19.9,-0.39604,0.00014,30.5771]
[1777038192857,34.3,78167.33,19.9,-0.39604,0.00014,30.5771]
[1777038192942,34.3,78167.33,19.9,-0.39604,0.00014,30.5771]
[1777038193207,34.3,78170.35,19.9,-0.39561,0.00014,30.5693]
[1777038193265,34.3,78170.35,19.9,-0.39561,0.00014,30.5693]
[1777038193853,34.3,78200.13,19.9,-0.3914,0.00014,30.49069]
[1777038194222,34.3,78200.13,19.9,-0.3914,0.00014,30.49069]
[1777038194882,34.3,78200.13,19.9,-0.3914,0.00014,30.49069]
[1777038194904,34.3,78200.13,19.9,-0.3914,0.00014,30.49069]
[1777038194947,34.3,78200.13,19.9,-0.3914,0.00014,30.49069]
[1777038195044,34.3,78196.42,19.9,-0.39193,0.00014,30.50074]
[1777038196323,34.3,78190.15,19.9,-0.39281,0.00014,30.51748]
[1777038196575,34.3,78190.15,19.9,-0.39281,0.00014,30.51748]
[1777038196830,34.3,78179.48,19.9,-0.39432,0.00014,30.54558]
[1777038197132,34.3,78179.48,19.9,-0.39432,0.00014,30.54558]
[1777038202489,34.3,78177.67,19.9,-0.39457,0.00014,30.55032]
[1777038203309,34.3,78177.67,19.9,-0.39457,0.00014,30.55032]
[1777038203524,34.3,78177.67,19.9,-0.39457,0.00014,30.55032]
[1777038207732,34.3,78177.43,19.9,-0.39461,0.00014,30.55095]
[1777038207738,34.3,78177.43,19.9,-0.39461,0.00014,30.55095]
[1777038207751,34.3,78177.69,19.9,-0.39457,0.00014,30.55026]
[1777038208590,34.3,78177.69,19.9,-0.39457,0.00014,30.55026]
[1777038210711,34.3,78185.11,19.9,-0.39352,0.00014,30.53077]
[1777038210773,34.3,78185.11,19.9,-0.39352,0.00014,30.53077]
[1777038210813,34.3,78183.63,19.9,-0.39373,0.00014,30.53465]
[1777038214694,34.3,78178.58,19.9,-0.39443,0.00014,30.5449]
[1777038215296,34.3,78179.2,19.9,-0.39435,0.00014,30.54328]
[1777038215383,34.3,78179.2,19.9,-0.39435,0.00014,30.54328]
[1777038215643,34.3,78179.2,19.9,-0.39435,0.00014,30.54328]
[1777038215732,34.3,78179.2,19.9,-0.39435,0.00014,30.54328]
[1777038215805,34.3,78191.24,19.9,-0.39265,0.00014,30.51149]
[1777038217608,34.3,78196.67,19.9,-0.39188,0.00014,30.49696]
[1777038219727,34.3,78200.32,19.9,-0.39136,0.00014,30.48714]
[1777038222488,34.3,78201.91,19.9,-0.39113,0.00014,30.48276]
[1777038222777,34.3,78201.91,19.9,-0.39113,0.00014,30.48276]
[1777038223030,34.3,78201.91,19.9,-0.39113,0.00014,30.48276]
[1777038224352,34.3,78198.57,19.9,-0.3916,0.00014,30.49172]
[1777038226011,34.3,78194.57,19.9,-0.39217,0.00014,30.50245]
[1777038226264,34.3,78193.89,19.9,-0.39226,0.00014,30.50425]
[1777038226810,34.3,78193.89,19.9,-0.39226,0.00014,30.50425]
[1777038226832,34.3,78193.89,19.9,-0.39226,0.00014,30.50425]
[1777038226974,34.3,78193.89,19.9,-0.39226,0.00014,30.50425]
[1777038227002,34.3,78184.42,19.9,-0.3936,0.00014,30.5294]
[1777038228129,34.3,78180.49,19.9,-0.39416,0.00014,30.53971]
[1777038230245,34.3,78182.92,19.9,-0.39381,0.00014,30.53332]
[1777038231941,34.3,78183.44,19.9,-0.39374,0.00014,30.53195]
[1777038231958,34.3,78183.44,19.9,-0.39374,0.00014,30.53195]
[1777038232042,34.3,78190.76,19.9,-0.3927,0.00014,30.51259]
[1777038232191,34.3,78190.76,19.9,-0.3927,0.00014,30.51259]
[1777038233717,34.3,78195.25,19.9,-0.39207,0.00014,30.5006]
[1777038234354,34.3,78193.93,19.9,-0.39226,0.00014,30.50409]
[1777038234396,34.3,78193.93,19.9,-0.39226,0.00014,30.50409]
[1777038234713,34.3,78184.88,19.9,-0.39353,0.00014,30.52807]
[1777038239748,34.3,78182.41,19.9,-0.39388,0.00014,30.53461]
[1777038242372,34.3,78181.59,19.9,-0.394,0.00014,30.53677]
[1777038243523,34.3,78178.36,19.9,-0.39445,0.00014,30.54524]
[1777038246421,34.3,78173.68,19.9,-0.39512,0.00014,30.55743]
[1777038246493,34.3,78173.68,19.9,-0.39512,0.00014,30.55743]
[1777038246581,34.3,78173.68,19.9,-0.39512,0.00014,30.55743]
[1777038246630,34.3,78173.68,19.9,-0.39512,0.00014,30.55743]
[1777038246701,34.3,78173.68,19.9,-0.39512,0.00014,30.55743]
[1777038246803,34.3,78189.0,19.9,-0.39295,0.00014,30.5172]
[1777038247810,34.3,78197.97,19.9,-0.39168,0.00014,30.49323]
[1777038249206,34.3,78196.46,19.9,-0.3919,0.00014,30.4973]
[1777038249824,34.3,78193.37,19.9,-0.39234,0.00014,30.5056]
[1777038250436,34.3,78193.37,19.9,-0.39234,0.00014,30.5056]
[1777038252926,34.3,78191.92,19.9,-0.39254,0.00014,30.50947]
[1777038255415,34.3,78189.87,19.9,-0.39283,0.00014,30.5149]
[1777038255702,34.3,78189.87,19.9,-0.39283,0.00014,30.5149]
[1777038255861,34.3,78189.87,19.9,-0.39283,0.00014,30.5149]
[1777038255887,34.3,78189.87,19.9,-0.39283,0.00014,30.5149]
[1777038255953,34.3,78189.87,19.9,-0.39283,0.00014,30.5149]
[1777038256079,34.3,78197.66,19.9,-0.39173,0.00014,30.49405]
[1777038256873,34.3,78207.22,19.9,-0.39038,0.00014,30.46818]
[1777038260970,34.29,78202.39,19.9,-0.39106,0.00014,30.48119]
[1777038264259,34.29,78200.82,19.9,-0.39127,0.00014,30.4854]
[1777038264343,34.29,78200.82,19.9,-0.39127,0.00014,30.4854]
[1777038264499,34.29,78200.82,19.9,-0.39127,0.00014,30.4854]
[1777038264930,34.29,78192.89,19.9,-0.39239,0.00014,30.50671]
[1777038268447,34.29,78190.03,19.9,-0.3928,0.00014,30.51433]
[1777038268577,34.29,78190.03,19.9,-0.3928,0.00014,30.51433]
[1777038268757,34.29,78190.03,19.9,-0.3928,0.00014,30.51433]
[1777038273844,34.29,78193.59,19.9,-0.39229,0.00014,30.50184]
[1777038275361,34.29,78192.81,19.9,-0.3924,0.00014,30.50391]
[1777038277289,34.29,78191.35,19.9,-0.3926,0.00014,30.5078]
[1777038277631,34.29,78191.35,19.9,-0.3926,0.00014,30.5078]
[1777038278022,34.29,78202.93,19.9,-0.39097,0.00014,30.47668]
[1777038280670,34.29,78206.71,19.9,-0.39043,0.00014,30.46633]
[1777038280715,34.29,78206.71,19.9,-0.39043,0.00014,30.46633]
[1777038280901,34.29,78206.71,19.9,-0.39043,0.00014,30.46633]
[1777038280952,34.29,78206.71,19.9,-0.39043,0.00014,30.46633]
[1777038281419,34.29,78211.77,19.9,-0.38972,0.00014,30.45245]
[1777038285779,34.29,78209.31,19.9,-0.39006,0.00014,30.45911]
[1777038285833,34.29,78209.31,19.9,-0.39006,0.00014,30.45911]
[1777038285898,34.29,78209.31,19.9,-0.39006,0.00014,30.45911]
[1777038287234,34.29,78201.75,19.9,-0.39112,0.00014,30.47961]
[1777038287602,34.29,78201.75,19.9,-0.39112,0.00014,30.47961]
[1777038289847,34.29,78199.29,19.9,-0.39147,0.00014,30.48618]
[1777038290840,34.29,78198.23,19.9,-0.39161,0.00014,30.489]
[1777038290986,34.29,78198.23,19.9,-0.39161,0.00014,30.489]
[1777038291001,34.29,78198.23,19.9,-0.39161,0.00014,30.489]
[1777038294566,34.29,78206.37,19.9,-0.39046,0.00014,30.46684]
[1777038298079,34.28,78206.5,19.9,-0.39044,0.00014,30.46642]
[1777038300059,34.28,78203.54,19.9,-0.39085,0.00014,30.47441]
[1777038300173,34.28,78203.54,19.9,-0.39085,0.00014,30.47441]
[1777038300291,34.28,78203.54,19.9,-0.39085,0.00014,30.47441]
[1777038300473,34.28,78210.1,19.9,-0.38993,0.00014,30.4565]
[1777038300575,34.28,78210.1,19.9,-0.38993,0.00014,30.4565]
[1777038300780,34.28,78210.1,19.9,-0.38993,0.00014,30.4565]
[1777038300836,34.28,78210.1,19.9,-0.38993,0.00014,30.4565]
[1777038301851,34.28,78211.72,19.9,-0.3897,0.00014,30.45206]
[1777038304782,34.28,78216.47,19.9,-0.38903,0.00014,30.43893]
[1777038304804,34.28,78216.47,19.9,-0.38903,0.00014,30.43893]
[1777038306133,34.28,78220.68,19.9,-0.38843,0.00014,30.42726]
[1777038311274,34.28,78224.35,19.9,-0.38792,0.00014,30.41715]
[1777038312639,34.28,78224.35,19.9,-0.38792,0.00014,30.41715]
[1777038315379,34.28,78220.34,19.9,-0.38849,0.00014,30.42833]
[1777038315387,34.28,78220.34,19.9,-0.38849,0.00014,30.42833]
[1777038316092,34.28,78220.34,19.9,-0.38849,0.00014,30.42833]
[1777038316481,34.28,78218.46,19.9,-0.38875,0.00014,30.43355]
[1777038316773,34.28,78218.46,19.9,-0.38875,0.00014,30.43355]
[1777038316910,34.28,78218.46,19.9,-0.38875,0.00014,30.43355]
[1777038317022,34.28,78218.46,19.9,-0.38875,0.00014,30.43355]
[1777038317188,34.28,78209.42,19.9,-0.39003,0.00014,30.45841]
[1777038317296,34.28,78209.42,19.9,-0.39003,0.00014,30.45841]
[1777038317315,34.28,78199.51,19.9,-0.39142,0.00014,30.48534]
[1777038318370,34.28,78199.51,19.9,-0.39142,0.00014,30.48534]
[1777038318472,34.28,78195.21,19.9,-0.39203,0.00014,30.49687]
[1777038319782,34.28,78195.21,19.9,-0.39203,0.00014,30.49687]
[1777038320249,34.28,78195.21,19.9,-0.39203,0.00014,30.49687]
[1777038321444,34.28,78186.8,19.9,-0.39322,0.00014,30.51934]
[1777038321462,34.29,78178.37,19.9,-0.39441,0.00014,30.54156]
[1777038327386,34.29,78177.96,19.9,-0.39447,0.00014,30.54266]
[1777038330407,34.29,78185.95,19.9,-0.39334,0.00014,30.52167]
[1777038332487,34.29,78184.06,19.9,-0.3936,0.00014,30.52368]
[1777038333179,34.29,78184.06,19.9,-0.3936,0.00014,30.52368]
[1777038334840,34.29,78185.65,19.9,-0.39338,0.00014,30.51951]
[1777038334973,34.29,78185.65,19.9,-0.39338,0.00014,30.51951]
[1777038334984,34.29,78185.65,19.9,-0.39338,0.00014,30.51951]
[1777038335252,34.29,78185.65,19.9,-0.39338,0.00014,30.51951]
[1777038335274,34.29,78185.65,19.9,-0.39338,0.00014,30.51951]
[1777038335056,34.29,78186.78,19.9,-0.39322,0.00014,30.51653]
[1777038335443,34.29,78205.41,19.9,-0.39059,0.00014,30.46652]
[1777038337013,34.29,78205.41,19.9,-0.39059,0.00014,30.46652]
[1777038339457,34.28,78197.55,19.9,-0.39169,0.00014,30.48748]
[1777038339492,34.28,78197.55,19.9,-0.39169,0.00014,30.48748]
[1777038339811,34.28,78197.55,19.9,-0.39169,0.00014,30.48748]
[1777038340201,34.28,78197.55,19.9,-0.39169,0.00014,30.48748]
[1777038339841,34.28,78194.91,19.9,-0.39206,0.00014,30.49454]
[1777038340984,34.28,78194.91,19.9,-0.39206,0.00014,30.49454]
[1777038341503,34.28,78194.74,19.9,-0.39208,0.00014,30.49502]
[1777038341592,34.28,78194.74,19.9,-0.39208,0.00014,30.49502]
[1777038341624,34.28,78194.74,19.9,-0.39208,0.00014,30.49502]
[1777038341840,34.28,78185.04,19.9,-0.39345,0.00014,30.52087]
[1777038343471,34.28,78180.45,19.9,-0.3941,0.00014,30.53297]
[1777038343511,34.28,78180.45,19.9,-0.3941,0.00014,30.53297]
[1777038343734,34.28,78180.45,19.9,-0.3941,0.00014,30.53297]
[1777038343838,34.28,78191.93,19.9,-0.39248,0.00014,30.5026]
[1777038344312,34.28,78191.93,19.9,-0.39248,0.00014,30.5026]
[1777038344683,34.28,78191.93,19.9,-0.39248,0.00014,30.5026]
[1777038344897,34.28,78212.8,19.9,-0.38954,0.00014,30.44602]
[1777038345860,34.28,78212.8,19.9,-0.38954,0.00014,30.44602]
[1777038345961,34.28,78214.26,19.9,-0.38933,0.00014,30.44198]
[1777038346755,34.28,78214.26,19.9,-0.38933,0.00014,30.44198]
[1777038348533,34.28,78200.78,19.9,-0.39123,0.00014,30.47874]
[1777038352369,34.28,78205.68,19.9,-0.39053,0.00014,30.46536]
[1777038357596,34.28,78203.53,19.9,-0.39083,0.00014,30.47109]
[1777038359576,34.28,78199.33,19.9,-0.39142,0.00014,30.48243]
[1777038363729,34.28,78202.34,19.9,-0.39099,0.00014,30.4742]
[1777038363857,34.28,78202.34,19.9,-0.39099,0.00014,30.4742]
[1777038364000,34.28,78202.34,19.9,-0.39099,0.00014,30.4742]
[1777038364019,34.28,78202.34,19.9,-0.39099,0.00014,30.4742]
[1777038364039,34.28,78202.34,19.9,-0.39099,0.00014,30.4742]
[1777038364196,34.28,78202.34,19.9,-0.39099,0.00014,30.4742]
[1777038364863,34.28,78203.05,19.9,-0.39089,0.00014,30.47223]
[1777038365282,34.28,78203.05,19.9,-0.39089,0.00014,30.47223]
[1777038364950,34.28,78216.82,19.9,-0.38895,0.00014,30.4345]
[1777038365367,34.28,78216.82,19.9,-0.38895,0.00014,30.4345]
[1777038365661,34.28,78216.82,19.9,-0.38895,0.00014,30.4345]
[1777038365734,34.28,78216.82,19.9,-0.38895,0.00014,30.4345]
[1777038365814,34.28,78216.82,19.9,-0.38895,0.00014,30.4345]
[1777038365897,34.28,78200.95,19.9,-0.39119,0.00014,30.47791]
[1777038366405,34.28,78200.95,19.9,-0.39119,0.00014,30.47791]
[1777038366662,34.28,78192.79,19.9,-0.39234,0.00014,30.4999]
[1777038367692,34.28,78192.79,19.9,-0.39234,0.00014,30.4999]
[1777038370622,34.28,78193.08,19.9,-0.39231,0.00014,30.49924]
[1777038370690,34.28,78194.21,19.9,-0.39215,0.00014,30.49625]
[1777038371332,34.28,78194.21,19.9,-0.39215,0.00014,30.49625]
[1777038371698,34.28,78210.74,19.9,-0.38981,0.00014,30.45141]
[1777038372953,34.28,78210.74,19.9,-0.38981,0.00014,30.45141]
[1777038373251,34.28,78210.74,19.9,-0.38981,0.00014,30.45141]
[1777038373305,34.28,78204.23,19.9,-0.39073,0.00014,30.46915]
[1777038373320,34.28,78204.23,19.9,-0.39073,0.00014,30.46915]
[1777038373712,34.28,78192.13,19.9,-0.39244,0.00014,30.50175]
[1777038377839,34.28,78192.54,19.9,-0.39239,0.00014,30.50076]
[1777038378103,34.28,78192.54,19.9,-0.39239,0.00014,30.50076]
[1777038378150,34.28,78199.68,19.9,-0.39138,0.00014,30.4816]
[1777038379658,34.28,78204.82,19.9,-0.39065,0.00014,30.46767]
[1777038382744,34.28,78199.67,19.9,-0.39138,0.00014,30.48157]
[1777038382757,34.28,78199.67,19.9,-0.39138,0.00014,30.48157]
[1777038383869,34.28,78206.2,19.9,-0.39045,0.00014,30.46383]
[1777038383946,34.28,78217.64,19.9,-0.38884,0.00014,30.43239]
[1777038384957,34.28,78217.64,19.9,-0.38884,0.00014,30.43239]
[1777038385538,34.28,78216.11,19.9,-0.38906,0.00014,30.43663]
[1777038386715,34.28,78217.55,19.9,-0.38885,0.00014,30.43264]
[1777038387147,34.28,78217.55,19.9,-0.38885,0.00014,30.43264]
[1777038387223,34.28,78228.13,19.9,-0.38736,0.00014,30.40315]
[1777038388325,34.28,78241.99,19.9,-0.38542,0.00014,30.36392]
[1777038388787,34.28,78241.99,19.9,-0.38542,0.00014,30.36392]
[1777038389934,34.28,78244.05,19.9,-0.38513,0.00014,30.35802]
[1777038390513,34.28,78243.77,19.9,-0.38517,0.00014,30.35887]
[1777038392597,34.28,78240.31,19.9,-0.38565,0.00014,30.36584]
[1777038392730,34.28,78240.31,19.9,-0.38565,0.00014,30.36584]
[1777038393275,34.28,78240.31,19.9,-0.38565,0.00014,30.36584]
[1777038393857,34.28,78228.72,19.9,-0.38728,0.00014,30.39874]
[1777038398946,34.28,78231.79,19.9,-0.38686,0.00014,30.39016]
[1777038399867,34.28,78231.11,19.9,-0.38695,0.00014,30.3921]
[1777038399877,34.28,78231.11,19.9,-0.38695,0.00014,30.3921]
[1777038400829,34.28,78234.04,19.9,-0.38654,0.00014,30.38384]
[1777038400914,34.28,78242.19,19.9,-0.3854,0.00014,30.36067]
[1777038402047,34.28,78242.19,19.9,-0.3854,0.00014,30.36067]
[1777038402705,34.28,78239.29,19.9,-0.38581,0.00014,30.36899]
[1777038407963,34.29,78236.81,19.9,-0.38616,0.00014,30.37619]
[1777038408925,34.29,78236.81,19.9,-0.38616,0.00014,30.37619]
[1777038411367,34.29,78239.89,19.9,-0.38573,0.00014,30.36747]
[1777038411507,34.29,78242.54,19.9,-0.38536,0.00014,30.35993]
[1777038411788,34.29,78242.54,19.9,-0.38536,0.00014,30.35993]
[1777038411846,34.29,78242.54,19.9,-0.38536,0.00014,30.35993]
[1777038411992,34.29,78255.72,19.9,-0.38351,0.00014,30.32191]
[1777038412720,34.29,78255.72,19.9,-0.38351,0.00014,30.32191]
[1777038413520,34.29,78263.25,19.9,-0.38245,0.00014,30.29982]
[1777038413738,34.29,78263.25,19.9,-0.38245,0.00014,30.29982]
[1777038414346,34.29,78261.62,19.9,-0.38268,0.00014,30.30456]
[1777038414592,34.29,78261.62,19.9,-0.38268,0.00014,30.30456]
[1777038416516,34.29,78261.28,19.9,-0.38273,0.00014,30.30554]
[1777038417225,34.29,78261.28,19.9,-0.38273,0.00014,30.30554]
[1777038419535,34.29,78252.76,19.9,-0.38392,0.00014,30.33032]
[1777038419579,34.29,78252.76,19.9,-0.38392,0.00014,30.33032]
[1777038420050,34.29,78244.35,19.9,-0.3851,0.00014,30.35455]
[1777038421210,34.29,78244.35,19.9,-0.3851,0.00014,30.35455]
[1777038423375,34.29,78239.66,19.9,-0.38576,0.00014,30.36805]
[1777038423376,34.29,78239.66,19.9,-0.38576,0.00014,30.36805]
[1777038423800,34.29,78238.57,19.9,-0.38591,0.00014,30.3712]
[1777038424137,34.29,78238.57,19.9,-0.38591,0.00014,30.3712]
[1777038424178,34.29,78229.3,19.9,-0.38722,0.00014,30.39745]
[1777038425307,34.29,78229.3,19.9,-0.38722,0.00014,30.39745]
[1777038425325,34.29,78229.3,19.9,-0.38722,0.00014,30.39745]
[1777038426420,34.29,78226.28,19.9,-0.38764,0.00014,30.40596]
[1777038426426,34.29,78226.28,19.9,-0.38764,0.00014,30.40596]
[1777038426092,34.29,78218.61,19.9,-0.38872,0.00014,30.42733]
[1777038426442,34.29,78218.61,19.9,-0.38872,0.00014,30.42733]
[1777038426662,34.29,78218.61,19.9,-0.38872,0.00014,30.42733]
[1777038426783,34.29,78218.61,19.9,-0.38872,0.00014,30.42733]
[1777038427099,34.29,78206.43,19.9,-0.39044,0.00014,30.46079]
[1777038429115,34.29,78202.27,19.9,-0.39103,0.00014,30.47221]
[1777038429949,34.29,78202.27,19.9,-0.39103,0.00014,30.47221]
[1777038432532,34.29,78203.11,19.9,-0.39092,0.00014,30.47007]
[1777038432583,34.29,78203.11,19.9,-0.39092,0.00014,30.47007]
[1777038433143,34.29,78195.9,19.9,-0.39194,0.00014,30.48956]
[1777038434467,34.29,78198.4,19.9,-0.39159,0.00014,30.48285]
[1777038437725,34.29,78196.92,19.9,-0.3918,0.00014,30.48684]
[1777038437906,34.29,78196.92,19.9,-0.3918,0.00014,30.48684]
[1777038438179,34.29,78208.87,19.9,-0.39011,0.00014,30.45441]
[1777038438565,34.29,78208.87,19.9,-0.39011,0.00014,30.45441]
[1777038440039,34.29,78213.56,19.9,-0.38945,0.00014,30.44153]
[1777038440096,34.29,78213.56,19.9,-0.38945,0.00014,30.44153]
[1777038440103,34.29,78213.56,19.9,-0.38945,0.00014,30.44153]
[1777038440467,34.29,78213.56,19.9,-0.38945,0.00014,30.44153]
[1777038441179,34.29,78209.59,19.9,-0.39001,0.00014,30.45242]
[1777038441487,34.29,78209.59,20.8,-0.39001,0.00014,30.45242]
[1777038441226,34.29,78163.74,20.8,-0.39649,0.00014,30.57379]
[1777038441880,34.29,78163.74,20.8,-0.39649,0.00014,30.57379]
[1777038441950,34.29,78163.74,20.8,-0.39649,0.00014,30.57379]
[1777038442081,34.29,78163.74,20.8,-0.39649,0.00014,30.57379]
[1777038442287,34.29,78163.74,20.8,-0.39649,0.00014,30.57379]
[1777038442577,34.29,78137.99,20.8,-0.40014,0.00014,30.63839]
[1777038442744,34.29,78137.99,20.8,-0.40014,0.00014,30.63839]
[1777038442824,34.29,78137.99,20.8,-0.40014,0.00014,30.63839]
[1777038443072,34.29,78137.99,20.8,-0.40014,0.00014,30.63839]
[1777038443755,34.29,78137.99,20.8,-0.40014,0.00014,30.63839]
[1777038444515,34.29,78132.34,20.8,-0.40094,0.00014,30.65223]
[1777038444715,34.29,78132.34,20.8,-0.40094,0.00014,30.65223]
[1777038444644,34.29,78129.36,20.8,-0.40136,0.00014,30.65939]
[1777038445597,34.29,78134.4,20.8,-0.40064,0.00014,30.64708]
[1777038445974,34.29,78134.4,20.8,-0.40064,0.00014,30.64708]
[1777038447200,34.29,78139.58,20.8,-0.39991,0.00014,30.63438]
[1777038448502,34.29,78140.06,20.8,-0.39984,0.00014,30.63322]
[1777038450695,34.29,78141.65,20.8,-0.39962,0.00014,30.62933]
[1777038450758,34.29,78141.65,20.8,-0.39962,0.00014,30.62933]
[1777038450669,34.29,78151.57,20.8,-0.39821,0.00014,30.60463]
[1777038450846,34.29,78151.57,20.8,-0.39821,0.00014,30.60463]
[1777038450945,34.29,78151.57,20.8,-0.39821,0.00014,30.60463]
[1777038451093,34.29,78151.57,20.8,-0.39821,0.00014,30.60463]
[1777038451429,34.29,78160.65,20.8,-0.39691,0.00014,30.57865]
[1777038452656,34.29,78160.65,20.8,-0.39691,0.00014,30.57865]
[1777038452846,34.29,78162.21,20.8,-0.39669,0.00014,30.57465]
[1777038454191,34.29,78158.69,20.8,-0.39719,0.00014,30.5836]
[1777038457140,34.29,78153.9,20.8,-0.39787,0.00014,30.59565]
[1777038457420,34.29,78153.9,20.8,-0.39787,0.00014,30.59565]
[1777038457425,34.29,78153.9,20.8,-0.39787,0.00014,30.59565]
[1777038457437,34.29,78153.9,20.8,-0.39787,0.00014,30.59565]
[1777038457501,34.29,78153.9,20.8,-0.39787,0.00014,30.59565]
[1777038457506,34.29,78146.32,20.8,-0.39894,0.00014,30.61462]
[1777038458026,34.29,78146.32,20.8,-0.39894,0.00014,30.61462]
[1777038458219,34.29,78146.32,20.8,-0.39894,0.00014,30.61462]
[1777038458566,34.29,78146.32,20.8,-0.39894,0.00014,30.61462]
[1777038458631,34.29,78135.5,20.8,-0.40048,0.00014,30.64132]
[1777038458886,34.29,78135.5,20.8,-0.40048,0.00014,30.64132]
[1777038460131,34.29,78131.77,20.8,-0.40101,0.00014,30.65044]
[1777038460679,34.29,78131.77,20.8,-0.40101,0.00014,30.65044]
[1777038460757,34.29,78114.99,20.8,-0.4034,0.00014,30.69075]
[1777038462517,34.29,78109.11,20.8,-0.40423,0.00014,30.70458]
[1777038465007,34.29,78109.13,20.8,-0.40423,0.00014,30.7045]
[1777038465011,34.29,78109.13,20.8,-0.40423,0.00014,30.7045]
[1777038465256,34.29,78109.13,20.8,-0.40423,0.00014,30.7045]
[1777038465816,34.29,78103.6,20.8,-0.40502,0.00014,30.71739]
[1777038468482,34.29,78103.14,20.8,-0.40508,0.00014,30.71841]
[1777038468607,34.29,78103.14,20.8,-0.40508,0.00014,30.71841]
[1777038468647,34.29,78103.14,20.8,-0.40508,0.00014,30.71841]
[1777038468738,34.29,78103.14,20.8,-0.40508,0.00014,30.71841]
[1777038468697,34.28,78095.59,20.8,-0.40615,0.00014,30.7358]
[1777038469503,34.28,78095.59,20.8,-0.40615,0.00014,30.7358]
[1777038469566,34.28,78088.69,20.8,-0.40714,0.00014,30.75152]
[1777038470783,34.28,78088.69,20.8,-0.40714,0.00014,30.75152]
[1777038471827,34.28,78075.61,20.8,-0.40901,0.00014,30.78082]
[1777038471999,34.28,78075.61,20.8,-0.40901,0.00014,30.78082]
[1777038472586,34.28,78067.89,20.8,-0.41011,0.00014,30.79778]
[1777038473505,34.28,78067.89,20.8,-0.41011,0.00014,30.79778]
[1777038474044,34.28,78070.37,20.8,-0.40976,0.00014,30.79234]
[1777038474267,34.28,78070.37,20.8,-0.40976,0.00014,30.79234]
[1777038474514,34.28,78070.37,20.8,-0.40976,0.00014,30.79234]
[1777038474627,34.28,78070.37,20.8,-0.40976,0.00014,30.79234]
[1777038474671,34.28,78093.18,20.8,-0.4065,0.00014,30.74128]
[1777038475241,34.28,78093.18,20.8,-0.4065,0.00014,30.74128]
[1777038475608,34.28,78088.55,20.8,-0.40716,0.00014,30.75182]
[1777038476093,34.28,78088.55,20.8,-0.40716,0.00014,30.75182]
[1777038476787,34.28,78088.55,20.8,-0.40716,0.00014,30.75182]
[1777038477591,34.28,78088.78,20.8,-0.40713,0.00014,30.75131]
[1777038477655,34.28,78088.78,20.8,-0.40713,0.00014,30.75131]
[1777038477871,34.28,78092.76,20.8,-0.40656,0.00014,30.74227]
[1777038478041,34.28,78092.76,20.8,-0.40656,0.00014,30.74227]
[1777038478739,34.28,78092.76,20.8,-0.40656,0.00014,30.74227]
[1777038478759,34.28,78092.76,20.8,-0.40656,0.00014,30.74227]
[1777038478629,34.29,78101.29,20.8,-0.40534,0.00014,30.72268]
[1777038479418,34.29,78101.29,20.8,-0.40534,0.00014,30.72268]
[1777038479635,34.28,78109.17,20.8,-0.40422,0.00014,30.70429]
[1777038481523,34.28,78111.4,20.8,-0.4039,0.00014,30.69902]
[1777038485228,34.28,78107.15,20.8,-0.4045,0.00014,30.70892]
[1777038486391,34.28,78111.66,20.8,-0.40385,0.00014,30.6983]
[1777038486410,34.28,78111.66,20.8,-0.40385,0.00014,30.6983]
[1777038486617,34.28,78111.66,20.8,-0.40385,0.00014,30.6983]
[1777038486685,34.28,78101.45,20.8,-0.40531,0.00014,30.72214]
[1777038487694,34.28,78093.74,20.8,-0.40641,0.00014,30.73985]
[1777038488736,34.28,78093.74,20.8,-0.40641,0.00014,30.73985]
[1777038490713,34.28,78102.19,20.8,-0.4052,0.00014,30.72029]
[1777038494040,34.28,78099.81,20.8,-0.40553,0.00014,30.72571]
[1777038495394,34.28,78096.32,20.8,-0.40603,0.00014,30.73372]
[1777038498151,34.27,78105.85,20.8,-0.40466,0.00014,30.71155]
[1777038498279,34.27,78105.85,20.8,-0.40466,0.00014,30.71155]
[1777038498354,34.27,78105.85,20.8,-0.40466,0.00014,30.71155]
[1777038498504,34.27,78105.85,20.8,-0.40466,0.00014,30.71155]
[1777038498795,34.27,78105.85,20.8,-0.40466,0.00014,30.71155]
[1777038498770,34.27,78117.73,20.8,-0.40297,0.00014,30.6835]
[1777038499791,34.27,78128.61,20.8,-0.40142,0.00014,30.65734]
[1777038501791,34.27,78136.74,20.8,-0.40026,0.00014,30.63749]
[1777038502674,34.27,78136.74,20.8,-0.40026,0.00014,30.63749]
[1777038504328,34.27,78137.23,20.8,-0.40019,0.00014,30.63631]
[1777038504353,34.27,78137.23,20.8,-0.40019,0.00014,30.63631]
[1777038504574,34.27,78137.23,20.8,-0.40019,0.00014,30.63631]
[1777038504723,34.27,78137.23,20.8,-0.40019,0.00014,30.63631]
[1777038504971,34.27,78137.23,20.8,-0.40019,0.00014,30.63631]
[1777038504973,34.27,78137.23,20.8,-0.40019,0.00014,30.63631]
[1777038505016,34.27,78137.23,20.8,-0.40019,0.00014,30.63631]
[1777038504812,34.27,78143.14,20.8,-0.39935,0.00014,30.62172]
[1777038505143,34.27,78143.14,20.8,-0.39935,0.00014,30.62172]
[1777038505318,34.27,78143.14,20.8,-0.39935,0.00014,30.62172]
[1777038505819,34.27,78159.69,20.8,-0.397,0.00014,30.58006]
[1777038507276,34.27,78161.57,20.8,-0.39673,0.00014,30.57522]
[1777038507415,34.27,78161.57,20.8,-0.39673,0.00014,30.57522]
[1777038508386,34.27,78167.85,20.8,-0.39584,0.00014,30.55909]
[1777038510928,34.27,78157.91,20.8,-0.39725,0.00014,30.58449]
[1777038512859,34.27,78153.31,20.8,-0.39789,0.00014,30.59313]
[1777038512911,34.27,78152.11,20.8,-0.39806,0.00014,30.59613]
[1777038513081,34.27,78152.11,20.8,-0.39806,0.00014,30.59613]
[1777038515282,34.27,78152.08,20.8,-0.39806,0.00014,30.59615]
[1777038515832,34.27,78152.08,20.8,-0.39806,0.00014,30.59615]
[1777038515929,34.27,78152.08,20.8,-0.39806,0.00014,30.59612]
[1777038516443,34.27,78152.08,20.8,-0.39806,0.00014,30.59612]
[1777038516902,34.27,78173.77,20.8,-0.39498,0.00014,30.54057]
[1777038518284,34.27,78173.77,20.8,-0.39498,0.00014,30.54057]
[1777038518450,34.27,78173.77,20.8,-0.39498,0.00014,30.54057]
[1777038518577,34.27,78173.77,20.8,-0.39498,0.00014,30.54057]
[1777038518609,34.27,78173.77,20.8,-0.39498,0.00014,30.54057]
[1777038518674,34.27,78173.77,20.8,-0.39498,0.00014,30.54057]
[1777038518924,34.27,78173.77,20.8,-0.39498,0.00014,30.54057]
[1777038518696,34.27,78173.64,20.8,-0.395,0.00014,30.54088]
[1777038519095,34.27,78191.42,20.8,-0.39249,0.00014,30.49401]
[1777038520933,34.27,78199.2,20.8,-0.39139,0.00014,30.47315]
[1777038524227,34.27,78194.46,20.8,-0.39206,0.00014,30.48599]
[1777038524739,34.27,78194.46,20.8,-0.39206,0.00014,30.48599]
[1777038524961,34.27,78186.1,20.8,-0.39325,0.00014,30.50835]
[1777038526670,34.27,78186.1,20.8,-0.39325,0.00014,30.50835]
[1777038526732,34.27,78186.1,20.8,-0.39325,0.00014,30.50835]
[1777038526769,34.27,78186.1,20.8,-0.39325,0.00014,30.50835]
[1777038526962,34.27,78188.14,20.8,-0.39296,0.00014,30.50299]
[1777038528813,34.27,78182.53,20.8,-0.39375,0.00014,30.51786]
[1777038528866,34.27,78173.93,20.8,-0.39497,0.00014,30.54039]
[1777038529100,34.27,78173.93,20.8,-0.39497,0.00014,30.54039]
[1777038533176,34.27,78167.64,20.8,-0.39586,0.00014,30.55668]
[1777038535984,34.27,78163.89,20.8,-0.39639,0.00014,30.56628]
[1777038536288,34.27,78163.89,20.8,-0.39639,0.00014,30.56628]
[1777038536648,34.27,78163.89,20.8,-0.39639,0.00014,30.56628]
[1777038541879,34.27,78155.59,20.8,-0.39757,0.00014,30.5873]
[1777038545115,34.27,78164.73,20.8,-0.39626,0.00014,30.56389]
[1777038546293,34.27,78164.73,20.8,-0.39626,0.00014,30.56389]
[1777038546306,34.27,78164.73,20.8,-0.39626,0.00014,30.56389]
[1777038546313,34.27,78164.73,20.8,-0.39626,0.00014,30.56389]
[1777038546338,34.27,78164.73,20.8,-0.39626,0.00014,30.56389]
[1777038546536,34.27,78164.73,20.8,-0.39626,0.00014,30.56389]
[1777038546563,34.27,78164.73,20.8,-0.39626,0.00014,30.56389]
[1777038547129,34.27,78139.14,20.8,-0.3999,0.00014,30.62828]
[1777038548136,34.26,78130.15,20.8,-0.40117,0.00014,30.65026]
[1777038550103,34.26,78127.21,20.8,-0.40159,0.00014,30.65736]
[1777038551634,34.26,78125.34,20.8,-0.40185,0.00014,30.66183]
[1777038551660,34.26,78125.34,20.8,-0.40185,0.00014,30.66183]
[1777038551879,34.26,78125.34,20.8,-0.40185,0.00014,30.66183]
[1777038552567,34.26,78124.02,20.8,-0.40204,0.00014,30.66495]
[1777038552775,34.26,78116.42,20.8,-0.40312,0.00014,30.68308]
[1777038553008,34.26,78116.42,20.8,-0.40312,0.00014,30.68308]
[1777038553032,34.26,78116.42,20.8,-0.40312,0.00014,30.68308]
[1777038553060,34.26,78116.42,20.8,-0.40312,0.00014,30.68308]
[1777038553102,34.26,78116.42,20.8,-0.40312,0.00014,30.68308]
[1777038553424,34.26,78116.42,20.8,-0.40312,0.00014,30.68308]
[1777038553667,34.26,78104.94,20.8,-0.40476,0.00014,30.71012]
[1777038554700,34.26,78104.94,20.8,-0.40476,0.00014,30.71012]
[1777038554759,34.26,78104.94,20.8,-0.40476,0.00014,30.71012]
[1777038554773,34.26,78093.81,20.8,-0.40634,0.00014,30.73582]
[1777038556287,34.26,78095.56,20.8,-0.40609,0.00014,30.73183]
[1777038557008,34.26,78095.32,20.8,-0.40613,0.00014,30.73239]
[1777038560639,34.26,78084.59,20.8,-0.40766,0.00014,30.75682]
[1777038561852,34.26,78084.41,20.8,-0.40769,0.00014,30.75724]
[1777038561987,34.26,78084.04,20.8,-0.40774,0.00014,30.75808]
[1777038563076,34.26,78078.16,20.8,-0.40859,0.00014,30.77125]
[1777038564797,34.26,78075.69,20.8,-0.40894,0.00014,30.77673]
[1777038570290,34.26,78073.53,20.8,-0.40925,0.00014,30.78148]
[1777038572496,34.26,78071.97,20.8,-0.40946,0.00014,30.78195]
[1777038572616,34.26,78071.97,20.8,-0.40946,0.00014,30.78195]
[1777038572678,34.26,78071.97,20.8,-0.40946,0.00014,30.78195]
[1777038572957,34.26,78071.97,20.8,-0.40946,0.00014,30.78195]
[1777038574182,34.26,78083.74,20.8,-0.40778,0.00014,30.75575]
[1777038580088,34.26,78083.33,20.8,-0.40784,0.00014,30.75673]
[1777038580331,34.26,78083.33,20.8,-0.40784,0.00014,30.75673]
[1777038580425,34.26,78083.33,20.8,-0.40784,0.00014,30.75673]
[1777038581107,34.26,78086.25,20.8,-0.40742,0.00014,30.75016]
[1777038581127,34.26,78086.25,20.8,-0.40742,0.00014,30.75016]
[1777038581143,34.26,78086.25,20.8,-0.40742,0.00014,30.75016]
[1777038581306,34.26,78086.25,20.8,-0.40742,0.00014,30.75016]
[1777038581307,34.26,78086.25,20.8,-0.40742,0.00014,30.75016]
[1777038581540,34.26,78086.25,20.8,-0.40742,0.00014,30.75016]
[1777038581637,34.26,78092.51,20.8,-0.40653,0.00014,30.73595]
[1777038583566,34.26,78096.84,20.8,-0.40591,0.00014,30.72599]
[1777038583824,34.26,78105.98,20.8,-0.4046,0.00014,30.70476]
[1777038584157,34.26,78105.98,20.8,-0.4046,0.00014,30.70476]
[1777038584776,34.26,78105.98,20.8,-0.4046,0.00014,30.70476]
[1777038584923,34.26,78105.98,20.8,-0.4046,0.00014,30.70476]
[1777038584968,34.26,78114.69,20.8,-0.40336,0.00014,30.68418]
[1777038587305,34.26,78108.01,20.8,-0.40431,0.00014,30.6999]
[1777038587548,34.26,78116.08,20.8,-0.40315,0.00014,30.68082]
[1777038588228,34.26,78116.08,20.8,-0.40315,0.00014,30.68082]
[1777038590257,34.26,78117.63,20.8,-0.40293,0.00014,30.67712]
[1777038591998,34.26,78117.98,20.8,-0.40288,0.00014,30.67628]
[1777038592168,34.26,78114.88,20.8,-0.40332,0.00014,30.68365]
[1777038592445,34.26,78101.4,20.8,-0.40525,0.00014,30.71528]
[1777038593942,34.26,78101.4,20.8,-0.40525,0.00014,30.71528]
[1777038594133,34.26,78099.64,20.8,-0.4055,0.00014,30.71933]
[1777038594216,34.26,78099.64,20.8,-0.4055,0.00014,30.71933]
[1777038594219,34.26,78099.64,20.8,-0.4055,0.00014,30.71933]
[1777038594460,34.26,78107.26,20.8,-0.40441,0.00014,30.70158]
[1777038595279,34.26,78107.26,20.8,-0.40441,0.00014,30.70158]
[1777038595326,34.26,78107.26,20.8,-0.40441,0.00014,30.70158]
[1777038600108,34.26,78116.5,20.8,-0.40309,0.00014,30.67969]
[1777038601898,34.26,78119.57,20.8,-0.40265,0.00014,30.67236]
[1777038602095,34.26,78119.57,20.8,-0.40265,0.00014,30.67236]
[1777038602107,34.26,78119.57,20.8,-0.40265,0.00014,30.67236]
[1777038602162,34.26,78119.57,20.8,-0.40265,0.00014,30.67236]
[1777038602220,34.26,78119.57,20.8,-0.40265,0.00014,30.67236]
[1777038601940,34.26,78121.25,20.8,-0.40241,0.00014,30.66833]
[1777038602635,34.26,78121.25,20.8,-0.40241,0.00014,30.66833]
[1777038602662,34.26,78143.32,20.8,-0.39927,0.00014,30.61441]
[1777038603877,34.26,78143.32,20.8,-0.39927,0.00014,30.61441]
[1777038603926,34.25,78131.48,20.8,-0.40095,0.00014,30.64353]
[1777038604450,34.25,78131.48,20.8,-0.40095,0.00014,30.64353]
[1777038606797,34.25,78131.39,20.8,-0.40096,0.00014,30.64369]
[1777038612148,34.25,78132.49,20.8,-0.40079,0.00014,30.64077]
[1777038614293,34.25,78134.73,20.8,-0.40047,0.00014,30.63521]
[1777038615390,34.25,78134.88,20.8,-0.40045,0.00014,30.6348]
[1777038615442,34.25,78134.88,20.8,-0.40045,0.00014,30.6348]
[1777038616541,34.25,78139.94,20.8,-0.39972,0.00014,30.62229]
[1777038617144,34.24,78142.02,20.8,-0.39943,0.00014,30.6171]
[1777038618018,34.24,78142.02,20.8,-0.39943,0.00014,30.6171]
[1777038620335,34.24,78136.78,20.8,-0.40017,0.00014,30.62996]
[1777038620491,34.24,78136.78,20.8,-0.40017,0.00014,30.62996]
[1777038620494,34.24,78136.78,20.8,-0.40017,0.00014,30.62996]
[1777038620630,34.24,78136.78,20.8,-0.40017,0.00014,30.62996]
[1777038620987,34.24,78136.78,20.8,-0.40017,0.00014,30.62996]
[1777038620945,34.24,78123.47,20.8,-0.40206,0.00014,30.66234]
[1777038621886,34.24,78114.67,20.8,-0.40332,0.00014,30.6834]
[1777038624625,34.24,78116.39,20.8,-0.40307,0.00014,30.6793]
[1777038626670,34.24,78119.25,20.8,-0.40266,0.00014,30.67247]
[1777038628281,34.24,78110.15,20.8,-0.40396,0.00014,30.69407]
[1777038629870,34.24,78107.67,20.8,-0.40431,0.00014,30.69989]
[1777038630010,34.24,78107.67,20.8,-0.40431,0.00014,30.69989]
[1777038630776,34.24,78120.89,20.8,-0.40243,0.00014,30.66851]
[1777038631782,34.24,78128.1,20.8,-0.40139,0.00014,30.64812]
[1777038633154,34.24,78132.12,20.8,-0.40082,0.00014,30.63834]
[1777038633798,34.24,78129.02,20.8,-0.40126,0.00014,30.64591]
[1777038634461,34.24,78129.02,20.8,-0.40126,0.00014,30.64591]
[1777038636021,34.24,78124.7,20.8,-0.40188,0.00014,30.65635]
[1777038638578,34.24,78120.9,20.8,-0.40241,0.00014,30.66541]
[1777038638833,34.24,78118.72,20.8,-0.40272,0.00014,30.67061]
[1777038643868,34.24,78125.64,20.8,-0.40174,0.00014,30.65397]
[1777038648080,34.24,78123.42,20.8,-0.40205,0.00014,30.65936]
[1777038648904,34.24,78123.26,20.8,-0.40208,0.00014,30.65975]
[1777038649069,34.24,78123.26,20.8,-0.40208,0.00014,30.65975]
[1777038652570,34.24,78127.25,20.8,-0.4015,0.00014,30.65003]
[1777038652703,34.24,78127.25,20.8,-0.4015,0.00014,30.65003]
[1777038653044,34.24,78113.4,20.8,-0.40348,0.00014,30.68325]
[1777038653304,34.24,78113.4,20.8,-0.40348,0.00014,30.68325]
[1777038653963,34.24,78103.39,20.8,-0.40491,0.00014,30.70678]
[1777038655987,34.24,78110.27,20.8,-0.40392,0.00014,30.69058]
[1777038658284,34.24,78107.43,20.8,-0.40433,0.00014,30.69724]
[1777038658290,34.24,78107.43,20.8,-0.40433,0.00014,30.69724]
[1777038660308,34.24,78095.6,20.8,-0.40602,0.00014,30.7247]
[1777038660483,34.24,78095.6,20.8,-0.40602,0.00014,30.7247]
[1777038662520,34.23,78083.47,20.8,-0.40775,0.00014,30.75227]
[1777038662562,34.23,78083.47,20.8,-0.40775,0.00014,30.75227]
[1777038662570,34.23,78083.47,20.8,-0.40775,0.00014,30.75227]
[1777038662705,34.23,78083.47,20.8,-0.40775,0.00014,30.75227]
[1777038662771,34.23,78083.47,20.8,-0.40775,0.00014,30.75227]
[1777038663042,34.23,78077.47,20.8,-0.40861,0.00014,30.76568]
[1777038663794,34.23,78077.47,20.8,-0.40861,0.00014,30.76568]
[1777038664870,34.23,78076.93,20.8,-0.40868,0.00014,30.76689]
[1777038664988,34.23,78076.93,20.8,-0.40868,0.00014,30.76689]
[1777038665055,34.23,78079.82,20.8,-0.40827,0.00014,30.76044]
[1777038666106,34.23,78081.45,20.8,-0.40804,0.00014,30.75675]
[1777038667466,34.23,78083.92,20.8,-0.40768,0.00014,30.75117]
[1777038671802,34.23,78080.49,20.8,-0.40817,0.00014,30.75876]
[1777038677282,34.23,78075.26,20.8,-0.40891,0.00014,30.77028]
[1777038677364,34.23,78075.26,20.8,-0.40891,0.00014,30.77028]
[1777038677871,34.23,78075.26,20.8,-0.40891,0.00014,30.77028]
[1777038678335,34.22,78075.83,20.8,-0.40882,0.00014,30.76894]
[1777038679031,34.22,78075.83,20.8,-0.40882,0.00014,30.76894]
[1777038679091,34.22,78075.83,20.8,-0.40882,0.00014,30.76894]
[1777038679108,34.22,78088.01,20.8,-0.40708,0.00014,30.74154]
[1777038679207,34.22,78096.55,20.8,-0.40585,0.00014,30.722]
[1777038680314,34.22,78096.55,20.8,-0.40585,0.00014,30.722]
[1777038685771,34.22,78108.18,20.8,-0.40419,0.00014,30.69484]
[1777038685922,34.22,78108.18,20.8,-0.40419,0.00014,30.69484]
[1777038685978,34.22,78108.18,20.8,-0.40419,0.00014,30.69484]
[1777038686849,34.22,78106.99,20.8,-0.40436,0.00014,30.69761]
[1777038686886,34.22,78106.99,20.8,-0.40436,0.00014,30.69761]
[1777038686951,34.22,78106.99,20.8,-0.40436,0.00014,30.69761]
[1777038687138,34.22,78102.13,20.8,-0.40505,0.00014,30.70897]
[1777038687286,34.22,78102.13,20.8,-0.40505,0.00014,30.70897]
[1777038687370,34.22,78083.41,20.8,-0.40773,0.00014,30.75186]
[1777038688308,34.22,78083.41,20.8,-0.40773,0.00014,30.75186]
[1777038688361,34.22,78077.27,20.8,-0.40861,0.00014,30.76564]
[1777038693221,34.22,78080.65,20.8,-0.40812,0.00014,30.75513]
[1777038693386,34.22,78080.65,20.8,-0.40812,0.00014,30.75513]
[1777038693568,34.22,78080.65,20.8,-0.40812,0.00014,30.75513]
[1777038693622,34.22,78082.82,20.8,-0.40781,0.00014,30.75027]
[1777038694335,34.22,78082.82,20.8,-0.40781,0.00014,30.75027]
[1777038694401,34.22,78082.82,20.8,-0.40781,0.00014,30.75027]
[1777038694461,34.22,78082.82,20.8,-0.40781,0.00014,30.75027]
[1777038694785,34.22,78082.82,20.8,-0.40781,0.00014,30.75027]
[1777038694887,34.22,78090.25,20.8,-0.40675,0.00014,30.73343]
[1777038696010,34.22,78090.25,20.8,-0.40675,0.00014,30.73343]
[1777038696577,34.22,78093.67,20.8,-0.40626,0.00014,30.7256]
[1777038699261,34.22,78093.74,20.8,-0.40624,0.00014,30.72541]
[1777038699789,34.22,78093.74,20.8,-0.40624,0.00014,30.72541]
[1777038699936,34.22,78093.74,20.8,-0.40624,0.00014,30.72541]
[1777038700038,34.22,78091.5,20.8,-0.40656,0.00014,30.73051]
[1777038701380,34.22,78083.46,20.8,-0.40772,0.00014,30.74879]
[1777038703508,34.22,78080.3,20.8,-0.40817,0.00014,30.75591]
[1777038703657,34.22,78080.3,20.8,-0.40817,0.00014,30.75591]
[1777038706031,34.22,78079.1,20.8,-0.40834,0.00014,30.75863]
[1777038706417,34.22,78068.66,20.8,-0.40984,0.00014,30.78178]
[1777038711454,34.22,78068.05,20.8,-0.40993,0.00014,30.78311]
[1777038713707,34.22,78070.39,20.8,-0.40959,0.00014,30.77798]
[1777038713962,34.22,78070.39,20.8,-0.40959,0.00014,30.77798]
[1777038714053,34.22,78076.37,20.8,-0.40874,0.00014,30.76474]
[1777038719120,34.22,78080.63,20.8,-0.40812,0.00014,30.75518]
[1777038719302,34.22,78082.31,20.8,-0.40788,0.00014,30.75138]
[1777038719369,34.22,78082.31,20.8,-0.40788,0.00014,30.75138]
[1777038719416,34.22,78082.31,20.8,-0.40788,0.00014,30.75138]
[1777038720241,34.22,78086.67,20.8,-0.40726,0.00014,30.74153]
[1777038721467,34.22,78089.83,20.8,-0.4068,0.00014,30.73431]
[1777038721744,34.22,78089.83,20.8,-0.4068,0.00014,30.73431]
[1777038723538,34.22,78079.99,20.8,-0.4082,0.00014,30.75643]
[1777038724244,34.22,78079.99,20.8,-0.4082,0.00014,30.75643]
[1777038724795,34.22,78079.99,20.8,-0.4082,0.00014,30.75643]
[1777038724885,34.22,78079.99,20.8,-0.4082,0.00014,30.75643]
[1777038724897,34.22,78079.99,20.8,-0.4082,0.00014,30.75643]
[1777038725453,34.22,78086.12,20.8,-0.40732,0.00014,30.74258]
[1777038725686,34.22,78107.64,20.8,-0.40424,0.00014,30.69288]
[1777038726559,34.22,78103.9,20.8,-0.40478,0.00014,30.70163]
[1777038731594,34.21,78102.12,20.8,-0.40503,0.00014,30.70573]
[1777038733775,34.21,78102.06,20.8,-0.40504,0.00014,30.70586]
[1777038736419,34.21,78101.43,20.8,-0.40513,0.00014,30.70733]
[1777038740658,34.22,78092.76,20.8,-0.40637,0.00014,30.7274]
[1777038742514,34.22,78093.88,20.8,-0.40621,0.00014,30.72484]
[1777038744426,34.22,78100.55,20.8,-0.40526,0.00014,30.70941]
[1777038749297,34.21,78095.12,20.8,-0.40603,0.00014,30.72189]
[1777038754381,34.21,78093.62,20.8,-0.40623,0.00014,30.72226]
[1777038754416,34.21,78093.62,20.8,-0.40623,0.00014,30.72226]
[1777038756642,34.21,78090.96,20.8,-0.40661,0.00014,30.72831]
[1777038758720,34.21,78097.41,20.8,-0.40568,0.00014,30.71343]
[1777038758791,34.21,78105.4,20.8,-0.40454,0.00014,30.69482]
[1777038759797,34.21,78114.54,20.8,-0.40323,0.00014,30.67322]
[1777038764831,34.21,78114.48,20.8,-0.40324,0.00014,30.67339]
[1777038767204,34.21,78112.92,20.8,-0.40347,0.00014,30.67709]
[1777038770649,34.21,78109.98,20.8,-0.40388,0.00014,30.68404]
[1777038771110,34.21,78109.98,20.8,-0.40388,0.00014,30.68404]
[1777038771270,34.21,78109.98,20.8,-0.40388,0.00014,30.68404]
[1777038771216,34.21,78099.02,20.8,-0.40545,0.00014,30.70969]
[1777038771886,34.21,78085.48,20.8,-0.40739,0.00014,30.74072]
[1777038772771,34.21,78085.48,20.8,-0.40739,0.00014,30.74072]
[1777038773417,34.21,78083.73,20.8,-0.40764,0.00014,30.74467]
[1777038773663,34.21,78083.73,20.8,-0.40764,0.00014,30.74467]
[1777038774779,34.21,78079.15,20.8,-0.4083,0.00014,30.75496]
[1777038774796,34.21,78079.15,20.8,-0.4083,0.00014,30.75496]
[1777038775057,34.21,78079.15,20.8,-0.4083,0.00014,30.75496]
[1777038775158,34.21,78075.22,20.8,-0.40886,0.00014,30.76371]
[1777038777756,34.21,78073.47,20.8,-0.40911,0.00014,30.76761]
[1777038777809,34.21,78073.47,20.8,-0.40911,0.00014,30.76761]
[1777038778164,34.21,78073.47,20.8,-0.40911,0.00014,30.76761]
[1777038779018,34.21,78072.97,20.8,-0.40918,0.00014,30.76873]
[1777038779490,34.21,78076.93,20.8,-0.40862,0.00014,30.75993]
[1777038779813,34.21,78076.93,20.8,-0.40862,0.00014,30.75993]
[1777038780184,34.21,78076.93,20.8,-0.40862,0.00014,30.75993]
[1777038780200,34.21,78076.01,20.8,-0.40875,0.00014,30.762]
[1777038782773,34.21,78080.89,20.8,-0.40805,0.00014,30.75107]
[1777038782879,34.21,78080.89,20.8,-0.40805,0.00014,30.75107]
[1777038782970,34.21,78080.89,20.8,-0.40805,0.00014,30.75107]
[1777038783051,34.21,78078.99,20.8,-0.40832,0.00014,30.75532]
[1777038784780,34.21,78073.31,20.8,-0.40914,0.00014,30.76799]
[1777038784977,34.21,78061.98,20.8,-0.41076,0.00014,30.79284]
[1777038785957,34.21,78061.98,20.8,-0.41076,0.00014,30.79284]
[1777038790573,34.21,78054.67,20.8,-0.41181,0.00014,30.80856]
[1777038790585,34.21,78054.67,20.8,-0.41181,0.00014,30.80856]
[1777038790592,34.21,78054.67,20.8,-0.41181,0.00014,30.80856]
[1777038790621,34.21,78054.67,20.8,-0.41181,0.00014,30.80856]
[1777038790821,34.21,78054.67,20.8,-0.41181,0.00014,30.80856]
[1777038792213,34.21,78051.21,20.8,-0.41231,0.00014,30.81593]
[1777038793032,34.2,78060.57,20.8,-0.41095,0.00014,30.79569]
[1777038798068,34.2,78054.01,20.8,-0.41189,0.00014,30.80978]
[1777038802305,34.2,78053.25,20.8,-0.412,0.00014,30.81137]
[1777038802612,34.2,78053.25,20.8,-0.412,0.00014,30.81137]
[1777038803703,34.2,78051.04,20.8,-0.41232,0.00014,30.81607]
[1777038804286,34.2,78051.04,20.8,-0.41232,0.00014,30.81607]
[1777038804824,34.2,78050.91,20.8,-0.41234,0.00014,30.81633]
[1777038810152,34.2,78053.19,20.8,-0.412,0.00014,30.81125]
[1777038812324,34.19,78051.53,20.8,-0.41221,0.00014,30.81157]
[1777038812368,34.19,78051.53,20.8,-0.41221,0.00014,30.81157]
[1777038812405,34.19,78051.53,20.8,-0.41221,0.00014,30.81157]
[1777038814322,34.19,78047.49,20.8,-0.41279,0.00014,30.82012]
[1777038814754,34.19,78047.49,20.8,-0.41279,0.00014,30.82012]
[1777038815869,34.18,78049.86,20.8,-0.41244,0.00014,30.8149]
[1777038820228,34.18,78060.36,20.8,-0.41093,0.00014,30.79229]
[1777038824410,34.18,78054.29,20.8,-0.41179,0.00014,30.80522]
[1777038824429,34.18,78054.29,20.8,-0.41179,0.00014,30.80522]
[1777038825263,34.18,78064.39,20.8,-0.41034,0.00014,30.78336]
[1777038825397,34.18,78064.39,20.8,-0.41034,0.00014,30.78336]
[1777038826952,34.18,78062.66,20.8,-0.41059,0.00014,30.78713]
[1777038828015,34.18,78060.55,20.8,-0.41089,0.00014,30.79172]
[1777038828030,34.18,78060.55,20.8,-0.41089,0.00014,30.79172]
[1777038828108,34.18,78060.55,20.8,-0.41089,0.00014,30.79172]
[1777038828315,34.18,78060.55,20.8,-0.41089,0.00014,30.79172]
[1777038828779,34.18,78063.9,20.8,-0.41041,0.00014,30.78443]
[1777038829311,34.18,78063.9,20.8,-0.41041,0.00014,30.78443]
[1777038830271,34.18,78065.95,20.8,-0.41011,0.00014,30.77994]
[1777038831500,34.18,78061.58,20.8,-0.41074,0.00014,30.78948]
[1777038833492,34.18,78057.46,20.8,-0.41133,0.00014,30.79836]
[1777038834036,34.18,78057.46,20.8,-0.41133,0.00014,30.79836]
[1777038834056,34.18,78057.46,20.8,-0.41133,0.00014,30.79836]
[1777038834095,34.18,78057.46,20.8,-0.41133,0.00014,30.79836]
[1777038834439,34.17,78053.45,20.8,-0.41191,0.00014,30.80692]
[1777038835370,34.17,78053.45,20.8,-0.41191,0.00014,30.80692]
[1777038835554,34.17,78053.45,20.8,-0.41191,0.00014,30.80692]
[1777038841376,34.17,78050.49,20.8,-0.41233,0.00014,30.81316]
[1777038846418,34.17,78049.64,20.8,-0.41245,0.00014,30.81494]
[1777038850333,34.17,78043.58,20.8,-0.41332,0.00014,30.82773]
[1777038851788,34.17,78031.8,20.8,-0.41502,0.00014,30.85222]
[1777038853667,34.17,78025.08,20.8,-0.41598,0.00014,30.86586]
[1777038854466,34.17,78032.76,20.8,-0.41487,0.00014,30.8501]
[1777038857420,34.17,78031.99,20.8,-0.41498,0.00014,30.85162]
[1777038858327,34.17,78031.99,20.8,-0.41498,0.00014,30.85162]
[1777038861684,34.16,78027.15,20.8,-0.41567,0.00014,30.86139]
[1777038864282,34.16,78023.89,20.8,-0.41613,0.00014,30.86793]
[1777038867182,34.16,78022.66,20.8,-0.4163,0.00014,30.8703]
[1777038872597,34.15,78022.82,20.8,-0.41626,0.00014,30.86676]
[1777038876501,34.14,78022.31,20.8,-0.41633,0.00014,30.86768]
[1777038876530,34.14,78022.31,20.8,-0.41633,0.00014,30.86768]
[1777038876652,34.14,78022.31,20.8,-0.41633,0.00014,30.86768]
[1777038876659,34.14,78015.52,20.8,-0.41731,0.00014,30.88125]
[1777038880802,34.14,78017.66,20.8,-0.417,0.00014,30.87699]
[1777038880804,34.14,78017.66,20.8,-0.417,0.00014,30.87699]
[1777038884792,34.14,78020.84,20.8,-0.41654,0.00014,30.87061]
[1777038884925,34.14,78020.84,20.8,-0.41654,0.00014,30.87061]
[1777038885016,34.14,78020.84,20.8,-0.41654,0.00014,30.87061]
[1777038885113,34.14,78020.84,20.8,-0.41654,0.00014,30.87061]
[1777038885183,34.14,78021.63,20.8,-0.41642,0.00014,30.86903]
[1777038885688,34.14,78035.63,20.8,-0.4144,0.00014,30.84041]
[1777038886461,34.14,78035.63,20.8,-0.4144,0.00014,30.84041]
[1777038886652,34.14,78035.63,20.8,-0.4144,0.00014,30.84041]
[1777038888932,34.14,78023.77,20.8,-0.41611,0.00014,30.86465]
[1777038889235,34.14,78023.77,20.8,-0.41611,0.00014,30.86465]
[1777038889256,34.14,78020.32,20.8,-0.41661,0.00014,30.87155]
[1777038890198,34.14,78020.32,20.8,-0.41661,0.00014,30.87155]
[1777038890266,34.14,78020.32,20.8,-0.41661,0.00014,30.87155]
[1777038893660,34.14,78020.49,20.8,-0.41658,0.00014,30.87121]
[1777038893744,34.14,78023.42,20.8,-0.41616,0.00014,30.8653]
[1777038894566,34.14,78023.42,20.8,-0.41616,0.00014,30.8653]
[1777038894751,34.14,78025.17,20.8,-0.41591,0.00014,30.86176]
[1777038896332,34.14,78025.17,20.8,-0.41591,0.00014,30.86176]
[1777038897772,34.14,78015.45,20.8,-0.41731,0.00014,30.88133]
[1777038899785,34.14,78024.61,20.8,-0.41599,0.00014,30.86292]
[1777038902902,34.14,78023.49,20.8,-0.41615,0.00014,30.86521]
[1777038903207,34.14,78023.49,20.8,-0.41615,0.00014,30.86521]
[1777038903216,34.14,78024.2,20.8,-0.41605,0.00014,30.86379]
[1777038903813,34.14,78035.35,20.8,-0.41444,0.00014,30.8409]
[1777038904779,34.14,78035.35,20.8,-0.41444,0.00014,30.8409]
[1777038907353,34.14,78036.14,20.8,-0.41433,0.00014,30.83929]
[1777038907581,34.14,78033.86,20.8,-0.41466,0.00014,30.84402]
[1777038908371,34.14,78033.86,20.8,-0.41466,0.00014,30.84402]
[1777038911566,34.14,78030.34,20.8,-0.41516,0.00014,30.85119]
[1777038911870,34.14,78023.31,20.8,-0.41617,0.00014,30.86553]
[1777038913613,34.14,78020.95,20.8,-0.41652,0.00014,30.8703]
[1777038913706,34.14,78020.95,20.8,-0.41652,0.00014,30.8703]
[1777038913962,34.14,78020.95,20.8,-0.41652,0.00014,30.8703]
[1777038914075,34.14,78010.67,20.8,-0.418,0.00014,30.89079]
[1777038915447,34.14,78010.67,20.8,-0.418,0.00014,30.89079]
[1777038915872,34.14,78006.37,20.8,-0.41862,0.00014,30.89922]
[1777038916603,34.14,78010.05,20.8,-0.41809,0.00014,30.892]
[1777038916965,34.14,78010.05,20.8,-0.41809,0.00014,30.892]
[1777038917310,34.14,78010.05,20.8,-0.41809,0.00014,30.892]
[1777038917357,34.14,77999.95,20.8,-0.41955,0.00014,30.91167]
[1777038918147,34.14,77999.95,20.8,-0.41955,0.00014,30.91167]
[1777038918246,34.14,77999.95,20.8,-0.41955,0.00014,30.91167]
[1777038918248,34.14,77995.78,20.8,-0.42015,0.00014,30.91966]
[1777038919316,34.14,77995.78,20.8,-0.42015,0.00014,30.91966]
[1777038919876,34.14,77994.95,20.8,-0.42028,0.00014,30.92127]
[1777038919988,34.14,77994.95,20.8,-0.42028,0.00014,30.92127]
[1777038920500,34.14,77988.71,20.8,-0.42118,0.00014,30.93311]
[1777038920816,34.14,77988.71,20.8,-0.42118,0.00014,30.93311]
[1777038920845,34.14,77988.71,20.8,-0.42118,0.00014,30.93311]
[1777038920965,34.14,77988.71,20.8,-0.42118,0.00014,30.93311]
[1777038921004,34.14,77988.71,20.8,-0.42118,0.00014,30.93311]
[1777038921233,34.14,77988.71,20.8,-0.42118,0.00014,30.93311]
[1777038921552,34.14,77982.35,20.8,-0.4221,0.00014,30.945]
[1777038921587,34.14,77982.35,20.8,-0.4221,0.00014,30.945]
[1777038922202,34.14,77982.35,20.8,-0.4221,0.00014,30.945]
[1777038922362,34.14,77982.35,20.8,-0.4221,0.00014,30.945]
[1777038922373,34.14,77982.35,20.8,-0.4221,0.00014,30.945]
[1777038923225,34.14,77987.35,20.8,-0.42138,0.00014,30.93567]
[1777038924204,34.14,77988.08,20.8,-0.42127,0.00014,30.93432]
[1777038924265,34.14,77987.47,20.8,-0.42136,0.00014,30.93548]
[1777038924563,34.14,77987.47,20.8,-0.42136,0.00014,30.93548]
[1777038924576,34.14,77987.47,20.8,-0.42136,0.00014,30.93548]
[1777038926779,34.14,77995.73,20.8,-0.42016,0.00014,30.91981]
[1777038927110,34.14,77995.73,20.8,-0.42016,0.00014,30.91981]
[1777038927244,34.14,77995.73,20.8,-0.42016,0.00014,30.91981]
[1777038928214,34.14,78004.63,20.8,-0.41887,0.00014,30.90261]
[1777038930811,34.14,78004.19,20.8,-0.41894,0.00014,30.90345]
[1777038932137,34.14,78001.8,20.8,-0.41928,0.00014,30.90512]
[1777038932206,34.14,78001.8,20.8,-0.41928,0.00014,30.90512]
[1777038933306,34.14,77996.19,20.8,-0.42009,0.00014,30.9159]
[1777038933773,34.14,77991.22,20.8,-0.42081,0.00014,30.92535]
[1777038934031,34.14,77991.22,20.8,-0.42081,0.00014,30.92535]
[1777038934100,34.14,77991.22,20.8,-0.42081,0.00014,30.92535]
[1777038934422,34.14,77991.22,20.8,-0.42081,0.00014,30.92535]
[1777038934784,34.14,77985.56,20.8,-0.42163,0.00014,30.93598]
[1777038935049,34.14,77975.87,20.8,-0.42303,0.00015,30.95391]
[1777038936439,34.14,77975.87,20.8,-0.42303,0.00015,30.95391]
[1777038936917,34.14,77970.59,20.8,-0.4238,0.00015,30.96352]
[1777038936950,34.14,77970.59,20.8,-0.4238,0.00015,30.96352]
[1777038937161,34.14,77970.59,20.8,-0.4238,0.00015,30.96352]
[1777038937443,34.14,77959.96,20.8,-0.42534,0.00015,30.98251]
[1777038937532,34.14,77959.96,20.8,-0.42534,0.00015,30.98251]
[1777038937677,34.14,77959.96,20.8,-0.42534,0.00015,30.98251]
[1777038938682,34.14,77959.6,20.8,-0.42539,0.00015,30.98313]
[1777038942425,34.14,77956.11,20.8,-0.4259,0.00015,30.98922]
[1777038947137,34.13,77966.07,20.8,-0.42445,0.00015,30.97152]
[1777038952426,34.13,77960.92,20.8,-0.42519,0.00015,30.98065]
[1777038952660,34.13,77961.97,20.8,-0.42504,0.00015,30.97877]
[1777038954912,34.13,77959.76,20.8,-0.42536,0.00015,30.98266]
[1777038955020,34.13,77959.76,20.8,-0.42536,0.00015,30.98266]
[1777038956211,34.13,77957.98,20.8,-0.42561,0.00015,30.98578]
[1777038956518,34.13,77954.08,20.8,-0.42618,0.00015,30.99259]
[1777038956542,34.13,77954.08,20.8,-0.42618,0.00015,30.99259]
[1777038956662,34.13,77954.08,20.8,-0.42618,0.00015,30.99259]
[1777038957123,34.13,77954.08,20.8,-0.42618,0.00015,30.99259]
[1777038957469,34.13,77954.08,20.8,-0.42618,0.00015,30.99259]
[1777038958401,34.13,77948.67,20.8,-0.42697,0.00015,31.00193]
[1777038960228,34.13,77961.69,20.8,-0.42507,0.00015,30.97915]
[1777038961386,34.13,77961.69,20.8,-0.42507,0.00015,30.97915]
[1777038961756,34.13,77966.08,20.8,-0.42443,0.00015,30.97132]
[1777038962173,34.13,77966.08,20.8,-0.42443,0.00015,30.97132]
[1777038962242,34.13,77976.79,20.8,-0.42288,0.00015,30.95191]
[1777038963585,34.13,77981.31,20.8,-0.42222,0.00015,30.94357]
[1777038963625,34.13,77981.31,20.8,-0.42222,0.00015,30.94357]
[1777038964689,34.13,77979.79,20.8,-0.42244,0.00015,30.94639]
[1777038964902,34.13,77979.79,20.8,-0.42244,0.00015,30.94639]
[1777038966156,34.13,77984.37,20.8,-0.42178,0.00014,30.93789]
[1777038966183,34.13,77984.37,20.8,-0.42178,0.00014,30.93789]
[1777038966248,34.13,77984.37,20.8,-0.42178,0.00014,30.93789]
[1777038966312,34.13,77984.37,20.8,-0.42178,0.00014,30.93789]
[1777038966425,34.13,77987.34,20.8,-0.42135,0.00014,30.93234]
[1777038966533,34.13,77987.34,20.8,-0.42135,0.00014,30.93234]
[1777038967278,34.13,77987.34,20.8,-0.42135,0.00014,30.93234]
[1777038967566,34.13,77989.5,20.8,-0.42103,0.00014,30.92827]
[1777038967600,34.13,77989.5,20.8,-0.42103,0.00014,30.92827]
[1777038967657,34.13,77989.5,20.8,-0.42103,0.00014,30.92827]
[1777038968285,34.13,77982.03,20.8,-0.42212,0.00015,30.94226]
[1777038969398,34.13,77982.03,20.8,-0.42212,0.00015,30.94226]
[1777038969437,34.13,77982.03,20.8,-0.42212,0.00015,30.94226]
[1777038969443,34.13,77973.52,20.8,-0.42335,0.00015,30.95791]
[1777038969771,34.13,77973.52,20.8,-0.42335,0.00015,30.95791]
[1777038970299,34.13,77960.48,20.8,-0.42525,0.00015,30.98131]
[1777038972278,34.13,77959.35,20.8,-0.42541,0.00015,30.98329]
[1777038972345,34.13,77959.35,20.8,-0.42541,0.00015,30.98329]
[1777038972751,34.13,77959.35,20.8,-0.42541,0.00015,30.98328]
[1777038976493,34.13,77958.5,20.8,-0.42553,0.00015,30.98473]
[1777038977165,34.13,77958.5,20.8,-0.42553,0.00015,30.98473]
[1777038977624,34.13,77952.37,20.8,-0.42642,0.00015,30.99543]
[1777038978874,34.13,77955.88,20.8,-0.42591,0.00015,30.9893]
[1777038979020,34.13,77955.88,20.8,-0.42591,0.00015,30.9893]
[1777038979361,34.12,77944.5,20.8,-0.42756,0.00015,31.00892]
[1777038980038,34.12,77944.5,20.8,-0.42756,0.00015,31.00892]
[1777038980221,34.12,77944.5,20.8,-0.42756,0.00015,31.00892]
[1777038980582,34.12,77945.79,20.8,-0.42737,0.00015,31.0067]
[1777038980681,34.12,77945.79,20.8,-0.42737,0.00015,31.0067]
[1777038980821,34.12,77945.79,20.8,-0.42737,0.00015,31.0067]
[1777038980904,34.12,77945.79,20.8,-0.42737,0.00015,31.0067]
[1777038981132,34.12,77945.79,20.8,-0.42737,0.00015,31.0067]
[1777038981376,34.12,77961.71,20.8,-0.42506,0.00015,30.97898]
[1777038981720,34.12,77961.71,20.8,-0.42506,0.00015,30.97898]
[1777038981851,34.12,77961.71,20.8,-0.42506,0.00015,30.97898]
[1777038982383,34.12,77949.42,20.8,-0.42684,0.00015,31.00044]
[1777038982611,34.12,77949.42,20.8,-0.42684,0.00015,31.00044]
[1777038986194,34.12,77946.69,20.8,-0.42724,0.00015,31.00507]
[1777038986566,34.12,77945.85,20.8,-0.42736,0.00015,31.00649]
[1777038987138,34.12,77945.85,20.8,-0.42736,0.00015,31.00649]
[1777038987436,34.12,77945.85,20.8,-0.42736,0.00015,31.00649]
[1777038987480,34.12,77945.85,20.8,-0.42736,0.00015,31.00649]
[1777038987697,34.12,77950.08,20.8,-0.42674,0.00015,30.99921]
[1777038988675,34.12,77956.94,20.8,-0.42574,0.00015,30.98726]
[1777038994475,34.12,77957.38,20.8,-0.42567,0.00015,30.98346]
[1777038996579,34.11,77954.91,20.8,-0.42602,0.00015,30.98776]
[1777038997253,34.11,77954.91,20.8,-0.42602,0.00015,30.98776]
[1777039000064,34.11,77955.06,20.8,-0.426,0.00015,30.98745]
[1777039000142,34.11,77955.06,20.8,-0.426,0.00015,30.98745]
[1777039004549,34.11,77941.05,20.8,-0.42803,0.00015,31.01142]
[1777039004908,34.11,77941.05,20.8,-0.42803,0.00015,31.01142]
[1777039005056,34.11,77941.05,20.8,-0.42803,0.00015,31.01142]
[1777039006384,34.11,77932.54,20.8,-0.42927,0.00015,31.02561]
[1777039008994,34.11,77934.34,20.8,-0.429,0.00015,31.0226]
[1777039009033,34.11,77934.34,20.8,-0.429,0.00015,31.0226]
[1777039009583,34.11,77949.79,20.8,-0.42675,0.00015,30.99641]
[1777039014814,34.1,77949.11,20.8,-0.42685,0.00015,30.99748]
[1777039014848,34.1,77949.11,20.8,-0.42685,0.00015,30.99748]
[1777039015213,34.1,77949.11,20.8,-0.42685,0.00015,30.99748]
[1777039015350,34.1,77949.11,20.8,-0.42685,0.00015,30.99748]
[1777039015668,34.1,77948.99,20.8,-0.42686,0.00015,30.99763]
[1777039016354,34.1,77948.99,20.8,-0.42686,0.00015,30.99763]
[1777039016405,34.1,77975.41,20.8,-0.42302,0.00015,30.95067]
[1777039017524,34.1,77975.41,20.8,-0.42302,0.00015,30.95067]
[1777039017705,34.1,77981.54,20.8,-0.42213,0.00015,30.93936]
[1777039019175,34.1,77979.17,20.8,-0.42247,0.00015,30.94375]
[1777039019484,34.1,77979.17,20.8,-0.42247,0.00015,30.94375]
[1777039019491,34.1,77976.73,20.8,-0.42283,0.00015,30.94826]
[1777039019585,34.1,77976.73,20.8,-0.42283,0.00015,30.94826]
[1777039020312,34.1,77986.62,20.8,-0.42139,0.00015,30.92988]
[1777039020634,34.1,77986.62,20.8,-0.42139,0.00015,30.92988]
[1777039020761,34.1,77986.62,20.8,-0.42139,0.00015,30.92988]
[1777039020817,34.1,77986.62,20.8,-0.42139,0.00015,30.92988]
[1777039020932,34.1,77986.62,20.8,-0.42139,0.00015,30.92988]
[1777039020946,34.1,77986.62,20.8,-0.42139,0.00015,30.92988]
[1777039021032,34.1,77986.62,20.8,-0.42139,0.00015,30.92988]
[1777039021565,34.1,77986.62,20.8,-0.42139,0.00015,30.92988]
[1777039021570,34.1,78000.24,20.8,-0.41942,0.00014,30.90393]
[1777039021787,34.1,78000.24,20.8,-0.41942,0.00014,30.90393]
[1777039022264,34.1,78000.24,20.8,-0.41942,0.00014,30.90393]
[1777039022307,34.1,78000.24,20.8,-0.41942,0.00014,30.90393]
[1777039022310,34.1,78000.24,20.8,-0.41942,0.00014,30.90393]
[1777039022352,34.1,78000.24,20.8,-0.41942,0.00014,30.90393]
[1777039022462,34.1,78000.24,20.8,-0.41942,0.00014,30.90393]
[1777039022559,34.1,78018.61,20.8,-0.41676,0.00014,30.86767]
[1777039023195,34.1,78032.4,20.8,-0.41476,0.00014,30.83953]
[1777039024566,34.1,78032.4,20.8,-0.41476,0.00014,30.83953]
[1777039023688,34.1,78039.9,20.8,-0.41368,0.00014,30.82392]
[1777039024941,34.1,78039.9,20.8,-0.41368,0.00014,30.82392]
[1777039025162,34.1,78039.9,20.8,-0.41368,0.00014,30.82392]
[1777039025722,34.1,78043.37,20.8,-0.41318,0.00014,30.81659]
[1777039025877,34.1,78043.37,20.8,-0.41318,0.00014,30.81659]
[1777039026182,34.1,78043.37,20.8,-0.41318,0.00014,30.81659]
[1777039026565,34.1,78043.37,20.8,-0.41318,0.00014,30.81659]
[1777039026616,34.1,78043.37,20.8,-0.41318,0.00014,30.81659]
[1777039026240,34.1,78064.11,20.8,-0.41018,0.00014,30.77192]
[1777039026689,34.1,78064.11,20.8,-0.41018,0.00014,30.77192]
[1777039026835,34.1,78064.11,20.8,-0.41018,0.00014,30.77192]
[1777039027078,34.1,78064.11,20.8,-0.41018,0.00014,30.77192]
[1777039027198,34.1,78064.11,20.8,-0.41018,0.00014,30.77192]
[1777039027214,34.1,78074.23,20.8,-0.40873,0.00014,30.7495]
[1777039027952,34.1,78074.23,20.8,-0.40873,0.00014,30.7495]
[1777039028502,34.1,78074.23,20.8,-0.40873,0.00014,30.7495]
[1777039028612,34.1,78090.02,20.8,-0.40645,0.00014,30.71369]
[1777039029469,34.1,78090.02,20.8,-0.40645,0.00014,30.71369]
[1777039029506,34.1,78090.02,20.8,-0.40645,0.00014,30.71369]
[1777039029513,34.1,78090.02,20.8,-0.40645,0.00014,30.71369]
[1777039029662,34.1,78090.02,20.8,-0.40645,0.00014,30.71369]
[1777039029530,34.1,78083.92,20.8,-0.40733,0.00014,30.72765]
[1777039030089,34.1,78083.92,20.8,-0.40733,0.00014,30.72765]
[1777039030318,34.1,78083.92,20.8,-0.40733,0.00014,30.72765]
[1777039031662,34.1,78085.4,20.8,-0.40712,0.00014,30.7243]
[1777039031960,34.1,78086.84,20.8,-0.40691,0.00014,30.72102]
[1777039032154,34.1,78085.34,20.8,-0.40713,0.00014,30.7244]
[1777039033180,34.1,78085.34,20.8,-0.40713,0.00014,30.7244]
[1777039033193,34.1,78085.34,20.8,-0.40713,0.00014,30.7244]
[1777039033224,34.1,78085.34,20.8,-0.40713,0.00014,30.7244]
[1777039033253,34.1,78081.39,20.8,-0.4077,0.00014,30.73341]
[1777039034094,34.1,78072.41,20.8,-0.40899,0.00014,30.7536]
[1777039034951,34.1,78072.41,20.8,-0.40899,0.00014,30.7536]
[1777039035227,34.1,78072.41,20.8,-0.40899,0.00014,30.7536]
[1777039035305,34.1,78072.41,20.8,-0.40899,0.00014,30.7536]
[1777039035532,34.1,78072.41,20.8,-0.40899,0.00014,30.7536]
[1777039036338,34.1,78065.22,20.8,-0.41003,0.00014,30.76953]
[1777039036367,34.1,78065.22,20.8,-0.41003,0.00014,30.76953]
[1777039036540,34.1,78065.22,20.8,-0.41003,0.00014,30.76953]
[1777039036641,34.1,78077.86,20.8,-0.40821,0.00014,30.74141]
[1777039036971,34.1,78077.86,20.8,-0.40821,0.00014,30.74141]
[1777039037332,34.1,78077.86,20.8,-0.40821,0.00014,30.74141]
[1777039039230,34.1,78069.41,20.8,-0.40942,0.00014,30.7603]
[1777039039747,34.1,78067.16,20.8,-0.40975,0.00014,30.76529]
[1777039042159,34.1,78067.41,20.8,-0.40971,0.00014,30.76475]
[1777039045369,34.1,78065.19,20.8,-0.41003,0.00014,30.76965]
[1777039047665,34.1,78067.24,20.8,-0.40974,0.00014,30.76514]
[1777039047703,34.1,78067.24,20.8,-0.40974,0.00014,30.76514]
[1777039048103,34.1,78066.45,20.8,-0.40985,0.00014,30.7669]
[1777039048131,34.1,78066.45,20.8,-0.40985,0.00014,30.7669]
[1777039048786,34.1,78071.88,20.8,-0.40907,0.00014,30.75487]
[1777039048919,34.1,78071.88,20.8,-0.40907,0.00014,30.75487]
[1777039049282,34.1,78071.88,20.8,-0.40907,0.00014,30.75487]
[1777039049680,34.1,78071.88,20.8,-0.40907,0.00014,30.75487]
[1777039049320,34.1,78063.46,20.8,-0.41028,0.00014,30.77349]
[1777039049897,34.1,78063.46,20.8,-0.41028,0.00014,30.77349]
[1777039050003,34.1,78063.46,20.8,-0.41028,0.00014,30.77349]
[1777039050077,34.1,78071.95,20.8,-0.40906,0.00014,30.75474]
[1777039050898,34.1,78071.95,20.8,-0.40906,0.00014,30.75474]
[1777039051445,34.1,78071.95,20.8,-0.40906,0.00014,30.75474]
[1777039051502,34.1,78079.31,20.8,-0.408,0.00014,30.73529]
[1777039052000,34.1,78079.31,20.8,-0.408,0.00014,30.73529]
[1777039053125,34.1,78073.58,20.8,-0.40882,0.00014,30.74817]
[1777039059141,34.1,78066.17,20.8,-0.40989,0.00014,30.76467]
[1777039060637,34.1,78066.17,20.8,-0.40989,0.00014,30.76467]
[1777039060654,34.1,78066.17,20.8,-0.40989,0.00014,30.76467]
[1777039060734,34.1,78066.17,20.8,-0.40989,0.00014,30.76467]
[1777039061167,34.1,78055.9,20.8,-0.41137,0.00014,30.78709]
[1777039062632,34.1,78055.9,20.8,-0.41137,0.00014,30.78709]
[1777039065176,34.1,78056.36,20.8,-0.41131,0.00014,30.78608]
[1777039066337,34.1,78057.35,20.8,-0.41116,0.00014,30.78393]
[1777039067936,34.1,78059.98,20.8,-0.41078,0.00014,30.7782]
[1777039068177,34.1,78059.98,20.8,-0.41078,0.00014,30.7782]
[1777039068197,34.1,78059.98,20.8,-0.41078,0.00014,30.7782]
[1777039068294,34.1,78059.98,20.8,-0.41078,0.00014,30.7782]
[1777039068385,34.1,78059.98,20.8,-0.41078,0.00014,30.7782]
[1777039068719,34.1,78059.98,20.8,-0.41078,0.00014,30.7782]
[1777039068449,34.1,78074.62,20.8,-0.40868,0.00014,30.74588]
[1777039068894,34.1,78074.62,20.8,-0.40868,0.00014,30.74588]
[1777039069349,34.1,78074.62,20.8,-0.40868,0.00014,30.74588]
[1777039069566,34.1,78074.62,20.8,-0.40868,0.00014,30.74588]
[1777039069627,34.1,78087.21,20.8,-0.40687,0.00014,30.71742]
[1777039069840,34.1,78087.21,20.8,-0.40687,0.00014,30.71742]
[1777039069916,34.1,78087.21,20.8,-0.40687,0.00014,30.71742]
[1777039070085,34.1,78087.21,20.8,-0.40687,0.00014,30.71742]
[1777039070603,34.1,78097.5,20.8,-0.40539,0.00014,30.6937]
[1777039076678,34.1,78097.62,20.8,-0.40537,0.00014,30.69335]
[1777039076763,34.1,78098.99,20.8,-0.40517,0.00014,30.69014]
[1777039076954,34.1,78098.99,20.8,-0.40517,0.00014,30.69014]
[1777039077195,34.1,78098.99,20.8,-0.40517,0.00014,30.69014]
[1777039079104,34.1,78096.43,20.8,-0.40553,0.00014,30.69602]
[1777039083631,34.1,78096.94,20.8,-0.40546,0.00014,30.69477]
[1777039085302,34.1,78095.08,20.8,-0.40572,0.00014,30.69906]
[1777039085309,34.1,78095.08,20.8,-0.40572,0.00014,30.69906]
[1777039085480,34.1,78095.08,20.8,-0.40572,0.00014,30.69906]
[1777039085561,34.1,78095.08,20.8,-0.40572,0.00014,30.69906]
[1777039085598,34.1,78095.08,20.8,-0.40572,0.00014,30.69906]
[1777039085660,34.1,78100.91,20.8,-0.40488,0.00014,30.68545]
[1777039085791,34.1,78100.91,20.8,-0.40488,0.00014,30.68545]
[1777039085826,34.1,78100.91,20.8,-0.40488,0.00014,30.68545]
[1777039085929,34.1,78100.91,20.8,-0.40488,0.00014,30.68545]
[1777039086017,34.1,78100.91,20.8,-0.40488,0.00014,30.68545]
[1777039086176,34.1,78100.91,20.8,-0.40488,0.00014,30.68545]
[1777039086370,34.1,78122.37,20.8,-0.4018,0.00014,30.63418]
[1777039086861,34.1,78122.37,20.8,-0.4018,0.00014,30.63418]
[1777039087427,34.1,78122.37,20.8,-0.4018,0.00014,30.63418]
[1777039087649,34.1,78122.37,20.8,-0.4018,0.00014,30.63418]
[1777039087708,34.09,78124.38,20.8,-0.40151,0.00014,30.62925]
[1777039089492,34.09,78127.02,20.8,-0.40113,0.00014,30.62276]
[1777039089749,34.09,78127.02,20.8,-0.40113,0.00014,30.62276]
[1777039092008,34.09,78127.06,20.8,-0.40112,0.00014,30.62256]
[1777039093574,34.09,78127.1,20.8,-0.40112,0.00014,30.62242]
[1777039093635,34.09,78127.1,20.8,-0.40112,0.00014,30.62242]
[1777039093736,34.09,78127.1,20.8,-0.40112,0.00014,30.62242]
[1777039093768,34.09,78125.87,20.8,-0.40129,0.00014,30.62539]
[1777039093903,34.09,78125.87,20.8,-0.40129,0.00014,30.62539]
[1777039094119,34.09,78125.87,20.8,-0.40129,0.00014,30.62539]
[1777039094124,34.09,78125.87,20.8,-0.40129,0.00014,30.62539]
[1777039094521,34.09,78096.71,20.8,-0.40547,0.00014,30.69498]
[1777039095273,34.09,78096.71,20.8,-0.40547,0.00014,30.69498]
[1777039095290,34.09,78096.71,20.8,-0.40547,0.00014,30.69498]
[1777039095422,34.09,78096.71,20.8,-0.40547,0.00014,30.69498]
[1777039095477,34.09,78096.71,20.8,-0.40547,0.00014,30.69498]
[1777039095687,34.09,78096.71,20.8,-0.40547,0.00014,30.69498]
[1777039095781,34.09,78098.75,20.8,-0.40518,0.00014,30.69021]
[1777039096440,34.09,78098.75,20.8,-0.40518,0.00014,30.69021]
[1777039096643,34.09,78119.73,20.8,-0.40217,0.00014,30.64026]
[1777039097567,34.09,78119.73,20.8,-0.40217,0.00014,30.64026]
[1777039097578,34.09,78113.59,20.8,-0.40304,0.00014,30.655]
[1777039098618,34.09,78113.59,20.8,-0.40304,0.00014,30.655]
[1777039099428,34.09,78111.47,20.8,-0.40335,0.00014,30.66001]
[1777039101676,34.08,78109.66,20.8,-0.4036,0.00014,30.66422]
[1777039104589,34.08,78109.26,20.8,-0.40365,0.00014,30.665]
[1777039106513,34.08,78099.99,20.8,-0.40497,0.00014,30.68671]
[1777039107011,34.08,78099.99,20.8,-0.40497,0.00014,30.68671]
[1777039110733,34.07,78098.65,20.8,-0.40515,0.00014,30.68965]
[1777039110750,34.07,78105.03,20.8,-0.40423,0.00014,30.67458]
[1777039111246,34.07,78105.03,20.8,-0.40423,0.00014,30.67458]
[1777039111248,34.07,78105.03,20.8,-0.40423,0.00014,30.67458]
[1777039111624,34.07,78105.03,20.8,-0.40423,0.00014,30.67458]
[1777039111630,34.07,78105.03,20.8,-0.40423,0.00014,30.67458]
[1777039114495,34.07,78101.55,20.8,-0.40472,0.00014,30.67966]
[1777039114513,34.07,78101.55,20.8,-0.40472,0.00014,30.67966]
[1777039114570,34.07,78101.55,20.8,-0.40472,0.00014,30.67966]
[1777039115773,34.07,78088.31,20.8,-0.40662,0.00014,30.71036]
[1777039119305,34.06,78086.33,20.8,-0.4069,0.00014,30.71484]
[1777039123217,34.06,78086.34,20.8,-0.40689,0.00014,30.71474]
[1777039124638,34.06,78086.62,20.8,-0.40685,0.00014,30.71408]
[1777039128042,34.06,78092.62,20.8,-0.40598,0.00014,30.7002]
[1777039133704,34.05,78096.23,20.8,-0.40545,0.00014,30.69148]
[1777039138739,34.05,78097.75,20.8,-0.40522,0.00014,30.68768]
[1777039142518,34.04,78096.26,20.8,-0.40542,0.00014,30.69101]
[1777039144496,34.04,78099.08,20.8,-0.40501,0.00014,30.68431]
[1777039149817,34.04,78099.27,20.8,-0.40497,0.00014,30.68358]
[1777039154853,34.03,78101.58,20.8,-0.40462,0.00014,30.67791]
[1777039155091,34.03,78101.58,20.8,-0.40462,0.00014,30.67791]
[1777039155384,34.03,78101.58,20.8,-0.40462,0.00014,30.67791]
[1777039155940,34.03,78101.58,20.8,-0.40462,0.00014,30.67791]
[1777039155956,34.03,78101.58,20.8,-0.40462,0.00014,30.67791]
[1777039156018,34.03,78124.2,20.8,-0.40137,0.00014,30.62354]
[1777039157845,34.03,78124.2,20.8,-0.40137,0.00014,30.62354]
[1777039157852,34.03,78123.12,20.8,-0.40152,0.00014,30.62613]
[1777039160950,34.03,78124.01,20.8,-0.40139,0.00014,30.6239]
[1777039166954,34.02,78123.49,20.8,-0.40146,0.00014,30.62496]
[1777039170115,34.02,78123.18,20.8,-0.4015,0.00014,30.62566]
[1777039172194,34.02,78125.9,20.8,-0.40111,0.00014,30.61894]
[1777039178032,34.02,78121.43,20.8,-0.40173,0.00014,30.62666]
[1777039183068,34.01,78117.04,20.8,-0.40235,0.00014,30.63713]
[1777039188103,34.01,78113.32,20.8,-0.40287,0.00014,30.6459]
[1777039193137,34.0,78113.11,20.8,-0.40289,0.00014,30.64617]
[1777039198173,34.0,78112.47,20.8,-0.40297,0.00014,30.64747]
[1777039200167,34.0,78112.63,20.8,-0.40295,0.00014,30.64704]
[1777039200220,34.0,78112.63,20.8,-0.40295,0.00014,30.64704]
[1777039200387,34.0,78112.63,20.8,-0.40295,0.00014,30.64704]
[1777039200509,34.0,78112.63,20.8,-0.40295,0.00014,30.64704]
[1777039200595,34.0,78112.63,20.8,-0.40295,0.00014,30.64704]
[1777039200879,34.0,78112.63,20.8,-0.40295,0.00014,30.64704]
[1777039200804,34.0,78112.04,20.8,-0.40303,0.00014,30.64841]
[1777039201072,34.0,78112.04,20.8,-0.40303,0.00014,30.64841]
[1777039201639,34.0,78112.04,20.8,-0.40303,0.00014,30.64841]
[1777039201705,33.99,78093.75,20.8,-0.40566,0.00014,30.69166]
[1777039202089,33.99,78093.75,20.8,-0.40566,0.00014,30.69166]
[1777039202172,33.99,78093.75,20.8,-0.40566,0.00014,30.69166]
[1777039202886,33.99,78093.75,20.8,-0.40566,0.00014,30.69166]
[1777039202929,33.99,78093.75,20.8,-0.40566,0.00014,30.69166]
[1777039202221,34.0,78078.06,20.8,-0.40792,0.00014,30.72776]
[1777039203335,34.0,78078.06,20.8,-0.40792,0.00014,30.72776]
[1777039203852,34.0,78078.06,20.8,-0.40792,0.00014,30.72776]
[1777039204391,34.0,78071.05,20.8,-0.40894,0.00014,30.74359]
[1777039205204,34.0,78071.36,20.8,-0.40889,0.00014,30.74291]
[1777039205736,34.0,78071.36,20.8,-0.40889,0.00014,30.74291]
[1777039205811,34.0,78071.36,20.8,-0.40889,0.00014,30.74291]
[1777039205828,34.0,78071.36,20.8,-0.40889,0.00014,30.74291]
[1777039205912,34.0,78076.91,20.8,-0.4081,0.00014,30.73045]
[1777039206569,34.0,78076.91,20.8,-0.4081,0.00014,30.73045]
[1777039208248,34.0,78085.68,20.8,-0.40683,0.00014,30.71045]
[1777039209987,34.0,78080.13,20.8,-0.40763,0.00014,30.7231]
[1777039210426,34.0,78080.13,20.8,-0.40763,0.00014,30.7231]
[1777039210446,34.0,78074.79,20.8,-0.4084,0.00014,30.73518]
[1777039213424,34.0,78069.04,20.8,-0.40923,0.00014,30.74811]
[1777039213600,34.0,78069.04,20.8,-0.40923,0.00014,30.74811]
[1777039215029,34.0,78067.46,20.8,-0.40946,0.00014,30.75165]
[1777039215227,34.0,78067.46,20.8,-0.40946,0.00014,30.75165]
[1777039215289,34.0,78067.46,20.8,-0.40946,0.00014,30.75165]
[1777039216552,34.0,78063.78,20.8,-0.40999,0.00014,30.75981]
[1777039216553,34.0,78063.78,20.8,-0.40999,0.00014,30.75981]
[1777039216598,34.0,78063.78,20.8,-0.40999,0.00014,30.75981]
[1777039216631,34.0,78063.78,20.8,-0.40999,0.00014,30.75981]
[1777039216672,34.0,78063.78,20.8,-0.40999,0.00014,30.75981]
[1777039217824,34.0,78059.7,20.8,-0.41059,0.00014,30.76889]
[1777039217926,34.0,78052.12,20.8,-0.41168,0.00014,30.78538]
[1777039218678,34.0,78052.12,20.8,-0.41168,0.00014,30.78538]
[1777039219328,34.0,78052.12,20.8,-0.41168,0.00014,30.78538]
[1777039220244,34.0,78049.51,20.8,-0.41206,0.00014,30.791]
[1777039220307,34.0,78049.51,20.8,-0.41206,0.00014,30.791]
[1777039220993,34.0,78050.24,20.8,-0.41195,0.00014,30.78942]
[1777039221154,34.0,78050.24,20.8,-0.41195,0.00014,30.78942]
[1777039223534,34.0,78042.1,20.8,-0.41313,0.00014,30.80671]
[1777039226628,34.0,78037.93,20.8,-0.41373,0.00014,30.81549]
[1777039226668,34.0,78037.93,20.8,-0.41373,0.00014,30.81549]
[1777039226869,34.0,78037.93,20.8,-0.41373,0.00014,30.81549]
[1777039227350,34.0,78037.93,20.8,-0.41373,0.00014,30.81549]
[1777039227393,34.0,78037.93,20.8,-0.41373,0.00014,30.81549]
[1777039227393,34.0,78037.93,20.8,-0.41373,0.00014,30.81549]
[1777039227530,34.0,78035.54,20.8,-0.41407,0.00014,30.82047]
[1777039228387,34.0,78035.54,20.8,-0.41407,0.00014,30.82047]
[1777039228424,34.0,78019.92,20.8,-0.41634,0.00015,30.85264]
[1777039228738,34.0,78019.92,20.8,-0.41634,0.00015,30.85264]
[1777039229901,33.99,78014.71,20.8,-0.41709,0.00015,30.86312]
[1777039230037,33.99,78014.71,20.8,-0.41709,0.00015,30.86312]
[1777039230568,33.99,78012.48,20.8,-0.41741,0.00015,30.86755]
[1777039231048,33.99,78012.48,20.8,-0.41741,0.00015,30.86755]
[1777039231055,33.98,78007.98,20.8,-0.41803,0.00015,30.87311]
[1777039231820,33.98,78007.98,20.8,-0.41803,0.00015,30.87311]
[1777039232671,33.98,78002.76,20.8,-0.41879,0.00015,30.8834]
[1777039235774,33.98,78009.55,20.8,-0.4178,0.00015,30.86997]
[1777039241621,33.98,78008.59,20.8,-0.41794,0.00015,30.87183]
[1777039242232,33.98,78008.59,20.8,-0.41794,0.00015,30.87183]
[1777039243192,33.97,77997.94,20.8,-0.41948,0.00015,30.89262]
[1777039244215,33.97,77997.94,20.8,-0.41948,0.00015,30.89262]
[1777039245343,33.97,77994.4,20.8,-0.42,0.00015,30.89945]
[1777039245363,33.97,77984.83,20.8,-0.42139,0.00015,30.91767]
[1777039246317,33.97,77984.83,20.8,-0.42139,0.00015,30.91767]
[1777039246384,33.97,77984.83,20.8,-0.42139,0.00015,30.91767]
[1777039248664,33.97,77976.75,20.8,-0.42256,0.00015,30.93272]
[1777039252563,33.97,77979.36,20.8,-0.42217,0.00015,30.92773]
[1777039252743,33.97,77978.97,20.8,-0.42223,0.00015,30.92846]
[1777039254806,33.97,77975.7,20.8,-0.42271,0.00015,30.93453]
[1777039254878,33.97,77975.7,20.8,-0.42271,0.00015,30.93453]
[1777039256786,33.97,77974.7,20.8,-0.42285,0.00015,30.9364]
[1777039258714,33.97,77975.02,20.8,-0.42281,0.00015,30.93581]
[1777039258785,33.97,77975.15,20.8,-0.42279,0.00015,30.93558]
[1777039262063,33.97,77974.64,20.8,-0.42286,0.00015,30.93651]
[1777039262073,33.97,77974.64,20.8,-0.42286,0.00015,30.93651]
[1777039262235,33.97,77974.64,20.8,-0.42286,0.00015,30.93651]
[1777039262445,33.97,77974.64,20.8,-0.42286,0.00015,30.93651]
[1777039262570,33.97,77971.45,20.8,-0.42333,0.00015,30.94237]
[1777039263399,33.97,77971.45,20.8,-0.42333,0.00015,30.94237]
[1777039263411,33.97,77960.56,20.8,-0.42492,0.00015,30.96208]
[1777039263760,33.97,77960.56,20.8,-0.42492,0.00015,30.96208]
[1777039263793,33.97,77960.56,20.8,-0.42492,0.00015,30.96208]
[1777039264552,33.97,77952.62,20.8,-0.42608,0.00015,30.97613]
[1777039267860,33.96,77943.73,20.8,-0.42737,0.00015,30.9915]
[1777039270565,33.96,77947.09,20.8,-0.42688,0.00015,30.98569]
[1777039270574,33.96,77947.09,20.8,-0.42688,0.00015,30.98569]
[1777039270604,33.96,77947.09,20.8,-0.42688,0.00015,30.98569]
[1777039272111,33.96,77946.23,20.8,-0.427,0.00015,30.98715]
[1777039273588,33.96,77947.33,20.8,-0.42684,0.00015,30.98523]
[1777039272895,33.96,77955.19,20.8,-0.42569,0.00015,30.97146]
[1777039278407,33.96,77954.07,20.8,-0.42585,0.00015,30.97338]
[1777039278535,33.96,77954.07,20.8,-0.42585,0.00015,30.97338]
[1777039278704,33.96,77955.9,20.8,-0.42558,0.00015,30.97014]
[1777039279007,33.96,77955.9,20.8,-0.42558,0.00015,30.97014]
[1777039279526,33.96,77959.38,20.8,-0.42507,0.00015,30.96395]
[1777039280376,33.95,77967.77,20.8,-0.42383,0.00015,30.94862]
[1777039283471,33.94,77971.31,20.8,-0.42331,0.00015,30.94199]
[1777039283481,33.94,77971.31,20.8,-0.42331,0.00015,30.94199]
[1777039283575,33.94,77971.31,20.8,-0.42331,0.00015,30.94199]
[1777039283579,33.94,77971.31,20.8,-0.42331,0.00015,30.94199]
[1777039283646,33.94,77971.31,20.8,-0.42331,0.00015,30.94199]
[1777039283523,33.94,77975.21,20.8,-0.42273,0.00015,30.93469]
[1777039283910,33.94,77975.21,20.8,-0.42273,0.00015,30.93469]
[1777039284074,33.94,77975.21,20.8,-0.42273,0.00015,30.93469]
[1777039284323,33.94,77975.21,20.8,-0.42273,0.00015,30.93469]
[1777039284433,33.94,77975.21,20.8,-0.42273,0.00015,30.93469]
[1777039284454,33.94,77975.21,20.8,-0.42273,0.00015,30.93469]
[1777039284547,33.93,77996.32,20.8,-0.41964,0.00015,30.89442]
[1777039284753,33.93,77996.32,20.8,-0.41964,0.00015,30.89442]
[1777039284923,33.93,77996.32,20.8,-0.41964,0.00015,30.89442]
[1777039285146,33.93,77996.32,20.8,-0.41964,0.00015,30.89442]
[1777039285380,33.93,77996.32,20.8,-0.41964,0.00015,30.89442]
[1777039285475,33.91,78031.14,20.8,-0.41453,0.00015,30.82375]
[1777039285808,33.91,78031.14,20.8,-0.41453,0.00015,30.82375]
[1777039286028,33.91,78031.14,20.8,-0.41453,0.00015,30.82375]
[1777039286574,33.91,78031.14,20.8,-0.41453,0.00015,30.82375]
[1777039286448,33.91,78018.25,20.8,-0.41641,0.00015,30.85027]
[1777039287100,33.91,78007.99,20.8,-0.4179,0.00015,30.87088]
[1777039287897,33.91,78007.99,20.8,-0.4179,0.00015,30.87088]
[1777039288402,33.91,78007.99,20.8,-0.4179,0.00015,30.87088]
[1777039288558,33.91,78007.99,20.8,-0.4179,0.00015,30.87088]
[1777039288827,33.91,78002.76,20.8,-0.41866,0.00015,30.88119]
[1777039289178,33.91,78002.76,20.8,-0.41866,0.00015,30.88119]
[1777039289634,33.91,78002.76,20.8,-0.41866,0.00015,30.88119]
[1777039289251,33.91,78010.54,20.8,-0.41752,0.00015,30.8657]
[1777039289740,33.91,78010.54,20.8,-0.41752,0.00015,30.8657]
[1777039289937,33.91,78010.54,20.8,-0.41752,0.00015,30.8657]
[1777039290406,33.91,77998.46,20.8,-0.41928,0.00015,30.88953]
[1777039291460,33.91,77989.29,20.8,-0.42061,0.00015,30.90429]
[1777039295228,33.91,77993.82,20.8,-0.41994,0.00015,30.89552]
[1777039298373,33.9,77989.49,20.8,-0.42057,0.00015,30.9038]
[1777039299129,33.9,77989.45,20.8,-0.42058,0.00015,30.90386]
[1777039299155,33.9,77995.79,20.8,-0.41965,0.00015,30.89159]
[1777039300017,33.9,77995.79,20.8,-0.41965,0.00015,30.89159]
[1777039301767,33.9,78005.0,20.8,-0.4183,0.00015,30.87342]
[1777039302162,33.9,78005.0,20.8,-0.4183,0.00015,30.87342]
[1777039303712,33.9,78005.2,20.8,-0.41827,0.00015,30.87293]
[1777039305935,33.89,78001.73,20.8,-0.41877,0.00015,30.87969]
[1777039307809,33.89,77994.19,20.8,-0.41986,0.00015,30.8943]
[1777039308247,33.89,77994.19,20.8,-0.41986,0.00015,30.8943]
[1777039308341,33.89,77993.87,20.8,-0.4199,0.00015,30.89487]
[1777039310300,33.89,77992.94,20.8,-0.42004,0.00015,30.89663]
[1777039310356,33.89,77992.94,20.8,-0.42004,0.00015,30.89663]
[1777039313662,33.88,77981.65,20.8,-0.42168,0.00015,30.91804]
[1777039313666,33.88,77981.65,20.8,-0.42168,0.00015,30.91804]
[1777039313959,33.88,77981.15,20.8,-0.42175,0.00015,30.91894]
[1777039315028,33.88,77987.94,20.8,-0.42075,0.00015,30.90603]
[1777039315223,33.88,77996.08,20.8,-0.41956,0.00015,30.89028]
[1777039316936,33.88,77995.44,20.8,-0.41965,0.00015,30.89149]
[1777039318858,33.87,77995.52,20.8,-0.41964,0.00015,30.89128]
[1777039319010,33.87,77995.52,20.8,-0.41964,0.00015,30.89128]
[1777039319252,33.87,77996.88,20.8,-0.41944,0.00015,30.88861]
[1777039319714,33.87,77996.88,20.8,-0.41944,0.00015,30.88861]
[1777039320603,33.87,77996.88,20.8,-0.41944,0.00015,30.88861]
[1777039320613,33.87,77996.88,20.8,-0.41944,0.00015,30.88861]
[1777039320675,33.87,77996.88,20.8,-0.41944,0.00015,30.88861]
[1777039320626,33.87,77999.48,20.8,-0.41905,0.00015,30.88347]
[1777039321265,33.87,77986.84,20.8,-0.4209,0.00015,30.90791]
[1777039322995,33.87,77983.53,20.8,-0.42138,0.00015,30.91418]
[1777039323009,33.87,77983.53,20.8,-0.42138,0.00015,30.91418]
[1777039324843,33.87,77982.94,20.8,-0.42146,0.00015,30.91524]
[1777039324880,33.87,77982.94,20.8,-0.42146,0.00015,30.91524]
[1777039325041,33.87,77982.94,20.8,-0.42146,0.00015,30.91524]
[1777039325158,33.87,77982.94,20.8,-0.42146,0.00015,30.91524]
[1777039325194,33.87,77982.94,20.8,-0.42146,0.00015,30.91524]
[1777039325294,33.87,77974.45,20.8,-0.4227,0.00015,30.93113]
[1777039328206,33.87,77971.54,20.8,-0.42313,0.00015,30.93652]
[1777039328385,33.87,77971.54,20.8,-0.42313,0.00015,30.93652]
[1777039328527,33.87,77971.54,20.8,-0.42313,0.00015,30.93652]
[1777039329832,33.87,77962.84,20.8,-0.4244,0.00015,30.95241]
[1777039330072,33.87,77962.84,20.8,-0.4244,0.00015,30.95241]
[1777039330406,33.87,77962.84,20.8,-0.4244,0.00015,30.95241]
[1777039330468,33.87,77953.17,20.8,-0.42582,0.00015,30.96969]
[1777039332564,33.87,77946.62,20.8,-0.42678,0.00015,30.98117]
[1777039333315,33.87,77944.77,20.8,-0.42705,0.00015,30.98437]
[1777039333688,33.87,77944.77,20.8,-0.42705,0.00015,30.98437]
[1777039339408,33.86,77952.25,20.8,-0.42595,0.00015,30.9712]
[1777039342212,33.86,77949.5,20.8,-0.42635,0.00015,30.976]
[1777039342263,33.86,77949.5,20.8,-0.42635,0.00015,30.976]
[1777039342344,33.86,77949.5,20.8,-0.42635,0.00015,30.976]
[1777039342462,33.86,77949.5,20.8,-0.42635,0.00015,30.976]
[1777039342563,33.86,77939.2,20.8,-0.42786,0.00015,30.99382]
[1777039342716,33.86,77939.2,20.8,-0.42786,0.00015,30.99382]
[1777039343266,33.86,77939.2,20.8,-0.42786,0.00015,30.99382]
[1777039343315,33.86,77939.2,20.8,-0.42786,0.00015,30.99382]
[1777039344922,33.86,77937.09,20.8,-0.42816,0.00015,30.99738]
[1777039344928,33.86,77937.09,20.8,-0.42816,0.00015,30.99738]
[1777039344959,33.86,77937.09,20.8,-0.42816,0.00015,30.99738]
[1777039345841,33.86,77933.7,20.8,-0.42866,0.00015,31.00309]
[1777039346536,33.86,77933.7,20.8,-0.42866,0.00015,31.00309]
[1777039346700,33.86,77933.7,20.8,-0.42866,0.00015,31.00309]
[1777039349166,33.86,77932.35,20.8,-0.42885,0.00015,31.00529]
[1777039349780,33.86,77930.31,20.8,-0.42915,0.00015,31.00869]
[1777039350000,33.86,77930.31,20.8,-0.42915,0.00015,31.00869]
[1777039350295,33.86,77930.31,20.8,-0.42915,0.00015,31.00869]
[1777039350303,33.86,77930.31,20.8,-0.42915,0.00015,31.00869]
[1777039350492,33.86,77930.31,20.8,-0.42915,0.00015,31.00869]
[1777039350621,33.86,77930.31,20.8,-0.42915,0.00015,31.00869]
[1777039350705,33.86,77930.31,20.8,-0.42915,0.00015,31.00869]
[1777039350663,33.85,77913.97,20.8,-0.43155,0.00015,31.03543]
[1777039350869,33.85,77913.97,20.8,-0.43155,0.00015,31.03543]
[1777039350900,33.85,77913.97,20.8,-0.43155,0.00015,31.03543]
[1777039350904,33.85,77913.97,20.8,-0.43155,0.00015,31.03543]
[1777039351495,33.85,77906.52,20.8,-0.43264,0.00015,31.04429]
[1777039352118,33.85,77906.52,20.8,-0.43264,0.00015,31.04429]
[1777039352165,33.85,77906.52,20.8,-0.43264,0.00015,31.04429]
[1777039352694,33.85,77906.52,20.8,-0.43264,0.00015,31.04429]
[1777039352502,33.85,77917.14,20.8,-0.43107,0.00015,31.02732]
[1777039353715,33.85,77917.14,20.8,-0.43107,0.00015,31.02732]
[1777039354025,33.85,77911.48,20.8,-0.4319,0.00015,31.03637]
[1777039355618,33.85,77906.84,20.8,-0.43258,0.00015,31.0437]
[1777039356268,33.85,77910.17,20.8,-0.43209,0.00015,31.03841]
[1777039356269,33.85,77910.17,20.8,-0.43209,0.00015,31.03841]
[1777039361374,33.84,77916.87,20.8,-0.4311,0.00015,31.02751]
[1777039365321,33.83,77908.83,20.8,-0.43227,0.00015,31.04027]
[1777039370629,33.83,77907.35,20.8,-0.43248,0.00015,31.04246]
[1777039371802,33.83,77905.85,20.8,-0.4327,0.00015,31.0448]
[1777039374752,33.82,77903.63,20.8,-0.43301,0.00015,31.04807]
[1777039374775,33.82,77903.63,20.8,-0.43301,0.00015,31.04807]
[1777039374782,33.82,77900.03,20.8,-0.43354,0.00015,31.05365]
[1777039375663,33.82,77893.94,20.8,-0.43443,0.00015,31.06299]
[1777039375862,33.82,77893.94,20.8,-0.43443,0.00015,31.06299]
[1777039375937,33.82,77893.94,20.8,-0.43443,0.00015,31.06299]
[1777039375982,33.82,77893.94,20.8,-0.43443,0.00015,31.06299]
[1777039376171,33.82,77893.94,20.8,-0.43443,0.00015,31.06299]
[1777039376232,33.82,77893.94,20.8,-0.43443,0.00015,31.06299]
[1777039376381,33.82,77893.94,20.8,-0.43443,0.00015,31.06299]
[1777039376670,33.81,77876.4,20.8,-0.43702,0.00015,31.08903]
[1777039377648,33.81,77876.4,20.8,-0.43702,0.00015,31.08903]
[1777039377678,33.81,77874.45,20.8,-0.43731,0.00015,31.09182]
[1777039378116,33.81,77874.45,20.8,-0.43731,0.00015,31.09182]
[1777039378370,33.81,77874.45,20.8,-0.43731,0.00015,31.09182]
[1777039378428,33.81,77874.45,20.8,-0.43731,0.00015,31.09182]
[1777039378685,33.8,77863.77,20.8,-0.43887,0.00015,31.10675]
[1777039378798,33.8,77863.77,20.8,-0.43887,0.00015,31.10675]
[1777039380439,33.8,77858.96,20.8,-0.43958,0.00015,31.11341]
[1777039381382,33.8,77859.55,20.8,-0.43948,0.00015,31.11251]
[1777039381589,33.8,77859.55,20.8,-0.43948,0.00015,31.11251]
[1777039381711,33.8,77859.55,20.8,-0.43948,0.00015,31.11251]
[1777039381941,33.8,77866.23,20.8,-0.43849,0.00015,31.10321]
[1777039382286,33.8,77866.23,20.8,-0.43849,0.00015,31.10321]
[1777039382744,33.8,77866.23,20.8,-0.43849,0.00015,31.10321]
[1777039382750,33.8,77866.23,20.8,-0.43849,0.00015,31.10321]
[1777039382902,33.8,77863.71,20.8,-0.43887,0.00015,31.10673]
[1777039383114,33.8,77863.71,20.8,-0.43887,0.00015,31.10673]
[1777039384106,33.79,77863.84,20.8,-0.43884,0.00015,31.10648]
[1777039384776,33.79,77862.93,20.8,-0.43898,0.00015,31.10774]
[1777039385034,33.79,77862.93,20.8,-0.43898,0.00015,31.10774]
[1777039387187,33.79,77864.07,20.8,-0.43881,0.00015,31.10614]
[1777039388381,33.79,77859.72,20.8,-0.43945,0.00015,31.11217]
[1777039388566,33.79,77859.72,20.8,-0.43945,0.00015,31.11217]
[1777039389285,33.79,77859.83,20.8,-0.43943,0.00015,31.11201]
[1777039390854,33.79,77853.5,20.8,-0.44037,0.00015,31.12063]
[1777039390984,33.79,77853.5,20.8,-0.44037,0.00015,31.12063]
[1777039391126,33.79,77853.5,20.8,-0.44037,0.00015,31.12063]
[1777039391140,33.79,77853.5,20.8,-0.44037,0.00015,31.12063]
[1777039391782,33.79,77848.45,20.8,-0.44111,0.00015,31.12739]
[1777039392969,33.79,77842.03,20.8,-0.44206,0.00015,31.13584]
[1777039394433,33.79,77840.72,20.8,-0.44226,0.00015,31.13752]
[1777039395188,33.78,77841.71,20.8,-0.44211,0.00015,31.13621]
[1777039395582,33.78,77841.71,20.8,-0.44211,0.00015,31.13621]
[1777039395640,33.78,77841.71,20.8,-0.44211,0.00015,31.13621]
[1777039395642,33.78,77848.57,20.8,-0.44109,0.00015,31.12717]
[1777039396072,33.78,77848.57,20.8,-0.44109,0.00015,31.12717]
[1777039396160,33.78,77848.57,20.8,-0.44109,0.00015,31.12717]
[1777039396179,33.78,77848.57,20.8,-0.44109,0.00015,31.12717]
[1777039396270,33.78,77848.57,20.8,-0.44109,0.00015,31.12717]
[1777039396442,33.78,77860.34,20.8,-0.43934,0.00015,31.11112]
[1777039396981,33.78,77860.34,20.8,-0.43934,0.00015,31.11112]
[1777039397428,33.78,77860.34,20.8,-0.43934,0.00015,31.11112]
[1777039397741,33.78,77881.59,20.8,-0.4362,0.00015,31.08077]
[1777039399302,33.78,77884.29,20.8,-0.4358,0.00015,31.07678]
[1777039399769,33.78,77884.29,20.8,-0.4358,0.00015,31.07678]
[1777039400187,33.78,77884.14,20.8,-0.43582,0.00015,31.07696]
[1777039400218,33.78,77884.14,20.8,-0.43582,0.00015,31.07696]
[1777039400356,33.78,77884.14,20.8,-0.43582,0.00015,31.07696]
[1777039400840,33.78,77894.28,20.8,-0.43432,0.00015,31.06167]
[1777039401386,33.78,77894.28,20.8,-0.43432,0.00015,31.06167]
[1777039401572,33.78,77894.28,20.8,-0.43432,0.00015,31.06167]
[1777039401847,33.77,77905.02,20.8,-0.43274,0.00015,31.045]
[1777039402717,33.77,77905.02,20.8,-0.43274,0.00015,31.045]
[1777039402856,33.77,77913.14,20.8,-0.43154,0.00015,31.03206]
[1777039403725,33.77,77913.14,20.8,-0.43154,0.00015,31.03206]
[1777039405210,33.77,77916.5,20.8,-0.43104,0.00015,31.0266]
[1777039405975,33.77,77913.89,20.8,-0.43142,0.00015,31.03079]
[1777039406168,33.77,77913.89,20.8,-0.43142,0.00015,31.03079]
[1777039406191,33.77,77913.89,20.8,-0.43142,0.00015,31.03079]
[1777039406281,33.77,77905.01,20.8,-0.43273,0.00015,31.04492]
[1777039407253,33.77,77905.01,20.8,-0.43273,0.00015,31.04492]
[1777039407408,33.77,77896.3,20.8,-0.43401,0.00015,31.05844]
[1777039407485,33.77,77896.3,20.8,-0.43401,0.00015,31.05844]
[1777039407884,33.77,77896.3,20.8,-0.43401,0.00015,31.05844]
[1777039407900,33.77,77886.37,20.8,-0.43548,0.00015,31.07347]
[1777039409280,33.77,77886.37,20.8,-0.43548,0.00015,31.07347]
[1777039410931,33.76,77890.33,20.8,-0.43489,0.00015,31.06748]
[1777039411216,33.76,77890.33,20.8,-0.43489,0.00015,31.06748]
[1777039412201,33.76,77902.89,20.8,-0.43303,0.00015,31.04514]
[1777039415308,33.76,77897.71,20.8,-0.43379,0.00015,31.05314]
[1777039417126,33.76,77897.62,20.8,-0.43379,0.00015,31.05321]
[1777039417267,33.75,77901.76,20.8,-0.43318,0.00015,31.04675]
[1777039417609,33.75,77901.76,20.8,-0.43318,0.00015,31.04675]
[1777039418044,33.75,77901.76,20.8,-0.43318,0.00015,31.04675]
[1777039418064,33.75,77901.76,20.8,-0.43318,0.00015,31.04675]
[1777039418107,33.75,77914.14,20.8,-0.43135,0.00015,31.02706]
[1777039419281,33.75,77914.14,20.8,-0.43135,0.00015,31.02706]
[1777039420582,33.75,77916.46,20.8,-0.43101,0.00015,31.02325]
[1777039424986,33.75,77919.83,20.8,-0.4305,0.00015,31.01764]
[1777039425054,33.75,77919.83,20.8,-0.4305,0.00015,31.01764]
[1777039425317,33.75,77919.83,20.8,-0.4305,0.00015,31.01764]
[1777039426033,33.74,77933.98,20.8,-0.42841,0.00015,30.99395]
[1777039427913,33.74,77936.12,20.8,-0.4281,0.00015,30.99029]
[1777039428053,33.74,77936.12,20.8,-0.4281,0.00015,30.99029]
[1777039428074,33.74,77936.12,20.8,-0.4281,0.00015,30.99029]
[1777039428224,33.74,77936.12,20.8,-0.4281,0.00015,30.99029]
[1777039428255,33.74,77943.38,20.8,-0.42703,0.00015,30.97774]
[1777039428470,33.74,77943.38,20.8,-0.42703,0.00015,30.97774]
[1777039432567,33.74,77940.7,20.8,-0.42741,0.00015,30.9822]
[1777039432592,33.74,77940.7,20.8,-0.42741,0.00015,30.9822]
[1777039434723,33.73,77930.49,20.8,-0.42891,0.00015,30.99962]
[1777039435167,33.73,77930.49,20.8,-0.42891,0.00015,30.99962]
[1777039435272,33.73,77930.49,20.8,-0.42891,0.00015,30.99962]
[1777039435298,33.73,77939.88,20.8,-0.42752,0.00015,30.98356]
[1777039435969,33.73,77939.88,20.8,-0.42752,0.00015,30.98356]
[1777039437100,33.73,77935.63,20.8,-0.42815,0.00015,30.99085]
[1777039437111,33.73,77920.87,20.8,-0.43032,0.00015,31.0156]
[1777039440132,33.73,77915.09,20.8,-0.43117,0.00015,31.02497]
[1777039440706,33.73,77915.09,20.8,-0.43117,0.00015,31.02497]
[1777039440716,33.73,77915.09,20.8,-0.43117,0.00015,31.02497]
[1777039441139,33.73,77906.55,20.8,-0.43243,0.00015,31.03864]
[1777039442146,33.73,77899.05,20.8,-0.43354,0.00015,31.05039]
[1777039446174,33.72,77896.73,20.8,-0.43387,0.00015,31.05388]
[1777039446519,33.72,77894.44,20.8,-0.43421,0.00015,31.05738]
[1777039447331,33.72,77894.44,20.8,-0.43421,0.00015,31.05738]
[1777039448270,33.72,77889.94,20.8,-0.43487,0.00015,31.06421]
[1777039448566,33.72,77883.03,20.8,-0.43589,0.00015,31.07455]
[1777039448793,33.72,77883.03,20.8,-0.43589,0.00015,31.07455]
[1777039450647,33.71,77875.59,20.8,-0.43699,0.00015,31.08546]
[1777039451332,33.71,77875.59,20.8,-0.43699,0.00015,31.08546]
[1777039451432,33.71,77878.44,20.8,-0.43657,0.00015,31.08128]
[1777039455375,33.71,77879.6,20.8,-0.4364,0.00015,31.07959]
[1777039458103,33.72,77878.75,20.8,-0.43652,0.00015,31.08086]
[1777039458505,33.72,77878.75,20.8,-0.43652,0.00015,31.08086]
[1777039459339,33.72,77877.01,20.8,-0.43678,0.00015,31.08341]
[1777039459458,33.72,77877.01,20.8,-0.43678,0.00015,31.08341]
[1777039459469,33.72,77868.75,20.8,-0.438,0.00015,31.09532]
[1777039459821,33.72,77868.75,20.8,-0.438,0.00015,31.09532]
[1777039460022,33.72,77868.75,20.8,-0.438,0.00015,31.09532]
[1777039460329,33.72,77868.75,20.8,-0.438,0.00015,31.09532]
[1777039460427,33.72,77868.75,20.8,-0.438,0.00015,31.09532]
[1777039460497,33.72,77868.75,20.8,-0.438,0.00015,31.09532]
[1777039460517,33.72,77868.75,20.8,-0.438,0.00015,31.09532]
[1777039460466,33.72,77850.77,20.8,-0.44067,0.00015,31.12024]
[1777039461515,33.72,77850.77,20.8,-0.44067,0.00015,31.12024]
[1777039461529,33.72,77850.77,20.8,-0.44067,0.00015,31.12024]
[1777039461594,33.72,77850.77,20.8,-0.44067,0.00015,31.12024]
[1777039461615,33.72,77850.77,20.8,-0.44067,0.00015,31.12024]
[1777039461664,33.72,77850.77,20.8,-0.44067,0.00015,31.12024]
[1777039461868,33.72,77828.2,20.8,-0.44402,0.00015,31.14953]
[1777039463213,33.71,77823.23,20.8,-0.44476,0.00015,31.15567]
[1777039465094,33.71,77821.4,20.8,-0.44503,0.00015,31.15791]
[1777039465184,33.71,77820.93,20.8,-0.4451,0.00015,31.15847]
[1777039467351,33.71,77820.95,20.8,-0.4451,0.00015,31.15844]
[1777039469193,33.71,77828.44,20.8,-0.44398,0.00015,31.14918]
[1777039470101,33.71,77829.66,20.8,-0.4438,0.00015,31.14763]
[1777039470235,33.71,77829.66,20.8,-0.4438,0.00015,31.14763]
[1777039470338,33.71,77829.66,20.8,-0.4438,0.00015,31.14763]
[1777039470408,33.71,77839.37,20.8,-0.44235,0.00015,31.13521]
[1777039471407,33.71,77839.37,20.8,-0.44235,0.00015,31.13521]
[1777039471439,33.71,77839.37,20.8,-0.44235,0.00015,31.13521]
[1777039471458,33.71,77847.07,20.8,-0.44121,0.00015,31.12214]
[1777039471591,33.71,77847.07,20.8,-0.44121,0.00015,31.12214]
[1777039477362,33.71,77852.1,20.8,-0.44046,0.00015,31.11535]
[1777039477376,33.71,77875.69,20.8,-0.43696,0.00015,31.08223]
[1777039477768,33.71,77875.69,20.8,-0.43696,0.00015,31.08223]
[1777039477818,33.71,77875.69,20.8,-0.43696,0.00015,31.08223]
[1777039478018,33.71,77875.69,20.8,-0.43696,0.00015,31.08223]
[1777039478306,33.71,77898.4,20.8,-0.4336,0.00015,31.04807]
[1777039479170,33.71,77898.4,20.8,-0.4336,0.00015,31.04807]
[1777039479206,33.71,77898.4,20.8,-0.4336,0.00015,31.04807]
[1777039479329,33.71,77908.24,20.8,-0.43214,0.00015,31.03255]
[1777039480428,33.71,77908.24,20.8,-0.43214,0.00015,31.03255]
[1777039483167,33.7,77909.22,20.8,-0.43199,0.00015,31.03092]
[1777039483178,33.7,77909.22,20.8,-0.43199,0.00015,31.03092]
[1777039483568,33.7,77909.22,20.8,-0.43199,0.00015,31.03092]
[1777039483720,33.7,77886.4,20.8,-0.43537,0.00015,31.06629]
[1777039484807,33.7,77886.4,20.8,-0.43537,0.00015,31.06629]
[1777039488911,33.7,77893.96,20.8,-0.43424,0.00015,31.05474]
[1777039489037,33.7,77893.96,20.8,-0.43424,0.00015,31.05474]
[1777039489763,33.7,77906.25,20.8,-0.43242,0.00015,31.03551]
[1777039491240,33.7,77906.25,20.8,-0.43242,0.00015,31.03551]
[1777039491311,33.7,77916.45,20.8,-0.43091,0.00015,31.01907]
[1777039495269,33.69,77917.31,20.8,-0.43078,0.00015,31.01761]
[1777039495572,33.69,77917.31,20.8,-0.43078,0.00015,31.01761]
[1777039495344,33.69,77915.66,20.8,-0.43102,0.00015,31.02028]
[1777039495820,33.69,77915.66,20.8,-0.43102,0.00015,31.02028]
[1777039496967,33.69,77920.63,20.8,-0.43029,0.00015,31.01211]
[1777039496984,33.69,77920.63,20.8,-0.43029,0.00015,31.01211]
[1777039497041,33.69,77920.63,20.8,-0.43029,0.00015,31.01211]
[1777039499284,33.69,77918.28,20.8,-0.43063,0.00015,31.01593]
[1777039501931,33.69,77920.99,20.8,-0.43023,0.00015,31.0114]
[1777039501938,33.69,77920.99,20.8,-0.43023,0.00015,31.0114]
[1777039502199,33.69,77920.99,20.8,-0.43023,0.00015,31.0114]
[1777039502463,33.69,77920.99,20.8,-0.43023,0.00015,31.0114]
[1777039502523,33.69,77920.99,20.8,-0.43023,0.00015,31.0114]
[1777039502531,33.69,77920.99,20.8,-0.43023,0.00015,31.0114]
[1777039502614,33.68,77919.35,20.8,-0.43047,0.00015,31.01408]
[1777039503899,33.68,77923.34,20.8,-0.42987,0.00015,31.00746]
[1777039503986,33.68,77923.34,20.8,-0.42987,0.00015,31.00746]
[1777039504023,33.68,77923.34,20.8,-0.42987,0.00015,31.00746]
[1777039504034,33.68,77923.34,20.8,-0.42987,0.00015,31.00746]
[1777039504243,33.68,77923.34,20.8,-0.42987,0.00015,31.00746]
[1777039504274,33.68,77921.09,20.8,-0.43021,0.00015,31.01117]
[1777039505578,33.68,77921.09,20.8,-0.43021,0.00015,31.01117]
[1777039505119,33.68,77907.48,20.8,-0.43222,0.00015,31.03326]
[1777039505974,33.68,77907.48,20.8,-0.43222,0.00015,31.03326]
[1777039505991,33.68,77908.53,20.8,-0.43206,0.00015,31.03158]
[1777039506944,33.68,77908.53,20.8,-0.43206,0.00015,31.03158]
[1777039506950,33.68,77908.53,20.8,-0.43206,0.00015,31.03158]
[1777039507086,33.68,77908.53,20.8,-0.43206,0.00015,31.03158]
[1777039507153,33.68,77917.75,20.8,-0.4307,0.00015,31.01662]
[1777039507848,33.68,77917.75,20.8,-0.4307,0.00015,31.01662]
[1777039507940,33.68,77917.75,20.8,-0.4307,0.00015,31.01662]
[1777039508148,33.68,77938.88,20.8,-0.42757,0.00015,30.98101]
[1777039508897,33.68,77944.63,20.8,-0.42672,0.00015,30.97098]
[1777039510152,33.68,77944.63,20.8,-0.42672,0.00015,30.97098]
[1777039510611,33.68,77947.48,20.8,-0.4263,0.00015,30.96596]
[1777039512593,33.68,77948.72,20.8,-0.42612,0.00015,30.96376]
[1777039513177,33.68,77949.26,20.8,-0.42604,0.00015,30.96279]
[1777039513202,33.68,77957.01,20.8,-0.4249,0.00015,30.94893]
[1777039515198,33.68,77957.58,20.8,-0.42481,0.00015,30.9479]
[1777039516955,33.68,77946.66,20.8,-0.42642,0.00015,30.9674]
[1777039521591,33.68,77943.3,20.8,-0.42692,0.00015,30.97333]
[1777039521670,33.68,77944.66,20.8,-0.42672,0.00015,30.97096]
[1777039521753,33.68,77944.66,20.8,-0.42672,0.00015,30.97096]
[1777039521767,33.68,77944.66,20.8,-0.42672,0.00015,30.97096]
[1777039522055,33.68,77944.66,20.8,-0.42672,0.00015,30.97096]
[1777039522589,33.68,77944.66,20.8,-0.42672,0.00015,30.97096]
[1777039522128,33.68,77953.59,20.8,-0.42541,0.00015,30.95514]
[1777039523024,33.68,77953.59,20.8,-0.42541,0.00015,30.95514]
[1777039524565,33.68,77956.53,20.8,-0.42497,0.00015,30.94985]
[1777039524604,33.68,77956.53,20.8,-0.42497,0.00015,30.94985]
[1777039525009,33.68,77961.16,20.8,-0.42429,0.00015,30.94146]
[1777039525798,33.68,77961.16,20.8,-0.42429,0.00015,30.94146]
[1777039526092,33.68,77961.16,20.8,-0.42429,0.00015,30.94146]
[1777039527048,33.68,77962.82,20.8,-0.42405,0.00015,30.93841]
[1777039528298,33.68,77965.63,20.8,-0.42363,0.00015,30.93324]
[1777039529275,33.68,77982.09,20.8,-0.42121,0.00015,30.90231]
[1777039529882,33.68,77982.09,20.8,-0.42121,0.00015,30.90231]
[1777039530958,33.68,77985.73,20.8,-0.42067,0.00015,30.89532]
[1777039531208,33.68,77985.73,20.8,-0.42067,0.00015,30.89532]
[1777039531535,33.68,77985.73,20.8,-0.42067,0.00015,30.89532]
[1777039531544,33.68,77990.44,20.8,-0.41998,0.00015,30.88324]
[1777039531922,33.68,77990.44,20.8,-0.41998,0.00015,30.88324]
[1777039532058,33.68,77994.23,20.8,-0.41942,0.00015,30.8758]
[1777039533018,33.68,77994.23,20.8,-0.41942,0.00015,30.8758]
[1777039534094,33.68,77990.64,20.8,-0.41994,0.00015,30.88281]
[1777039534165,33.68,77981.09,20.8,-0.42135,0.00015,30.90123]
[1777039535565,33.68,77981.09,20.8,-0.42135,0.00015,30.90123]
[1777039541012,33.68,77969.46,20.8,-0.42306,0.00015,30.92311]
[1777039541876,33.68,77969.22,20.8,-0.42309,0.00015,30.92355]
[1777039541989,33.68,77969.22,20.8,-0.42309,0.00015,30.92355]
[1777039542629,33.68,77983.78,20.8,-0.42095,0.00015,30.89603]
[1777039543080,33.68,77983.78,20.8,-0.42095,0.00015,30.89603]
[1777039546998,33.67,77990.99,20.8,-0.41989,0.00015,30.88201]
[1777039548103,33.67,77984.11,20.8,-0.4209,0.00015,30.89532]
[1777039552340,33.67,77980.51,20.8,-0.42142,0.00015,30.9021]
[1777039552783,33.67,77977.92,20.8,-0.4218,0.00015,30.90699]
[1777039552812,33.67,77977.92,20.8,-0.4218,0.00015,30.90699]
[1777039552990,33.67,77977.92,20.8,-0.4218,0.00015,30.90699]
[1777039553200,33.67,77977.92,20.8,-0.4218,0.00015,30.90699]
[1777039553293,33.67,77977.92,20.8,-0.4218,0.00015,30.90699]
[1777039553475,33.67,77977.92,20.8,-0.4218,0.00015,30.90699]
[1777039553450,33.67,77960.77,20.8,-0.42432,0.00015,30.93888]
[1777039553818,33.67,77960.77,20.8,-0.42432,0.00015,30.93888]
[1777039554247,33.67,77960.77,20.8,-0.42432,0.00015,30.93888]
[1777039554261,33.67,77960.77,20.8,-0.42432,0.00015,30.93888]
[1777039554410,33.67,77960.77,20.8,-0.42432,0.00015,30.93888]
[1777039554416,33.67,77960.77,20.8,-0.42432,0.00015,30.93888]
[1777039554671,33.67,77960.77,20.8,-0.42432,0.00015,30.93888]
[1777039554678,33.67,77960.77,20.8,-0.42432,0.00015,30.93888]
[1777039554762,33.67,77944.63,20.8,-0.4267,0.00015,30.96776]
[1777039555518,33.67,77925.41,20.8,-0.42954,0.00015,31.0007]
[1777039556569,33.67,77913.12,20.8,-0.43135,0.00015,31.02094]
[1777039557021,33.67,77913.12,20.8,-0.43135,0.00015,31.02094]
[1777039557229,33.67,77913.12,20.8,-0.43135,0.00015,31.02094]
[1777039557576,33.67,77911.04,20.8,-0.43166,0.00015,31.02428]
[1777039558113,33.67,77911.04,20.8,-0.43166,0.00015,31.02428]
[1777039558123,33.67,77911.04,20.8,-0.43166,0.00015,31.02428]
[1777039561001,33.66,77910.22,20.8,-0.43178,0.00015,31.02554]
[1777039561250,33.66,77910.22,20.8,-0.43178,0.00015,31.02554]
[1777039561690,33.66,77892.32,20.8,-0.43443,0.00015,31.05363]
[1777039563618,33.66,77891.28,20.8,-0.43458,0.00015,31.0552]
[1777039564301,33.66,77891.28,20.8,-0.43458,0.00015,31.0552]
[1777039565251,33.66,77889.83,20.8,-0.43479,0.00015,31.05739]
[1777039565567,33.66,77889.83,20.8,-0.43479,0.00015,31.05739]
[1777039566598,33.66,77886.32,20.8,-0.43531,0.00015,31.06269]
[1777039568806,33.66,77888.33,20.8,-0.43501,0.00015,31.05963]
[1777039568989,33.66,77885.5,20.8,-0.43543,0.00015,31.06388]
[1777039569034,33.66,77885.5,20.8,-0.43543,0.00015,31.06388]
[1777039569667,33.66,77881.2,20.8,-0.43607,0.00015,31.07029]
[1777039569872,33.66,77881.2,20.8,-0.43607,0.00015,31.07029]
[1777039570557,33.66,77881.2,20.8,-0.43607,0.00015,31.07029]
[1777039570674,33.66,77885.29,20.8,-0.43546,0.00015,31.0642]
[1777039571845,33.66,77885.56,20.8,-0.43542,0.00015,31.0638]
[1777039572100,33.66,77885.56,20.8,-0.43542,0.00015,31.0638]
[1777039572692,33.66,77901.0,20.8,-0.43313,0.00015,31.04008]
[1777039573003,33.66,77901.0,20.8,-0.43313,0.00015,31.04008]
[1777039574052,33.66,77905.16,20.8,-0.43252,0.00015,31.0335]
[1777039574215,33.66,77905.16,20.8,-0.43252,0.00015,31.0335]
[1777039574706,33.66,77913.6,20.8,-0.43127,0.00015,31.01995]
[1777039576053,33.66,77912.2,20.8,-0.43148,0.00015,31.02222]
[1777039581755,33.65,77911.03,20.8,-0.43164,0.00015,31.02401]
[1777039584776,33.65,77904.0,20.8,-0.43268,0.00015,31.03518]
[1777039589823,33.65,77904.0,20.8,-0.43267,0.00015,31.03507]
[1777039590486,33.65,77904.0,20.8,-0.43267,0.00015,31.03507]
[1777039590835,33.65,77896.67,20.8,-0.43375,0.00015,31.04657]
[1777039591118,33.65,77896.67,20.8,-0.43375,0.00015,31.04657]
[1777039591841,33.65,77889.43,20.8,-0.43482,0.00015,31.05475]
[1777039594082,33.64,77887.82,20.8,-0.43506,0.00015,31.05716]
[1777039597886,33.64,77895.9,20.8,-0.43386,0.00015,31.04478]
[1777039600343,33.64,77900.13,20.8,-0.43323,0.00015,31.0382]
[1777039602245,33.64,77901.22,20.8,-0.43307,0.00015,31.03649]
[1777039602445,33.64,77901.22,20.8,-0.43307,0.00015,31.03649]
[1777039603556,33.64,77902.79,20.8,-0.43284,0.00015,31.03401]
[1777039603788,33.64,77902.79,20.8,-0.43284,0.00015,31.03401]
[1777039603841,33.64,77913.21,20.8,-0.4313,0.00015,31.01732]
[1777039603930,33.64,77924.03,20.8,-0.4297,0.00015,30.9995]
[1777039604906,33.64,77924.03,20.8,-0.4297,0.00015,30.9995]
[1777039605270,33.64,77924.03,20.8,-0.4297,0.00015,30.9995]
[1777039605400,33.64,77930.92,20.8,-0.42868,0.00015,30.98788]
[1777039605944,33.64,77945.69,20.8,-0.4265,0.00015,30.96233]
[1777039607957,33.64,77944.59,20.8,-0.42666,0.00015,30.96428]
[1777039610978,33.64,77937.21,20.8,-0.42775,0.00015,30.97712]
[1777039616014,33.64,77947.31,20.8,-0.42625,0.00015,30.95942]
[1777039620600,33.64,77944.08,20.8,-0.42673,0.00015,30.96511]
[1777039621131,33.64,77942.22,20.8,-0.427,0.00015,30.96836]
[1777039622468,33.64,77936.47,20.8,-0.42785,0.00015,30.97834]
[1777039622487,33.64,77924.09,20.8,-0.42968,0.00015,30.99934]
[1777039623092,33.64,77924.09,20.8,-0.42968,0.00015,30.99934]
[1777039623317,33.64,77908.12,20.8,-0.43205,0.00015,31.02548]
[1777039625825,33.64,77903.44,20.8,-0.43274,0.00015,31.03292]
[1777039625936,33.64,77904.72,20.8,-0.43255,0.00015,31.03089]
[1777039625981,33.64,77904.72,20.8,-0.43255,0.00015,31.03089]
[1777039626185,33.64,77904.72,20.8,-0.43255,0.00015,31.03089]
[1777039626595,33.64,77904.72,20.8,-0.43255,0.00015,31.03089]
[1777039626602,33.64,77904.72,20.8,-0.43255,0.00015,31.03089]
[1777039626637,33.64,77883.45,20.8,-0.4357,0.00015,31.06367]
[1777039627081,33.64,77883.45,20.8,-0.4357,0.00015,31.06367]
[1777039627211,33.64,77883.45,20.8,-0.4357,0.00015,31.06367]
[1777039627358,33.64,77883.45,20.8,-0.4357,0.00015,31.06367]
[1777039627424,33.64,77883.45,20.8,-0.4357,0.00015,31.06367]
[1777039627449,33.64,77883.45,20.8,-0.4357,0.00015,31.06367]
[1777039627455,33.64,77883.45,20.8,-0.4357,0.00015,31.06367]
[1777039627742,33.64,77883.45,20.8,-0.4357,0.00015,31.06367]
[1777039627901,33.64,77883.45,20.8,-0.4357,0.00015,31.06367]
[1777039627844,33.64,77860.91,20.8,-0.43905,0.00015,31.0963]
[1777039628924,33.64,77840.19,20.8,-0.44213,0.00015,31.12433]
[1777039629155,33.64,77840.19,20.8,-0.44213,0.00015,31.12433]
[1777039629426,33.64,77840.19,20.8,-0.44213,0.00015,31.12433]
[1777039629488,33.64,77828.5,20.8,-0.44387,0.00015,31.13932]
[1777039630065,33.64,77828.5,20.8,-0.44387,0.00015,31.13932]
[1777039630077,33.64,77828.5,20.8,-0.44387,0.00015,31.13932]
[1777039630152,33.64,77828.5,20.8,-0.44387,0.00015,31.13932]
[1777039630809,33.64,77828.5,20.8,-0.44387,0.00015,31.13932]
[1777039630826,33.64,77826.67,20.8,-0.44414,0.00015,31.14159]
[1777039632191,33.64,77829.02,20.8,-0.44379,0.00015,31.13863]
[1777039632204,33.64,77829.02,20.8,-0.44379,0.00015,31.13863]
[1777039632687,33.64,77829.02,20.8,-0.44379,0.00015,31.13863]
[1777039632705,33.64,77839.77,20.8,-0.44219,0.00015,31.12483]
[1777039633794,33.64,77839.77,20.8,-0.44219,0.00015,31.12483]
[1777039636991,33.64,77829.08,20.8,-0.44378,0.00015,31.13851]
[1777039639188,33.63,77827.18,20.8,-0.44406,0.00015,31.14089]
[1777039639198,33.63,77827.18,20.8,-0.44406,0.00015,31.14089]
[1777039640579,33.63,77827.43,20.8,-0.44402,0.00015,31.14057]
[1777039640629,33.63,77834.63,20.8,-0.44295,0.00015,31.13142]
[1777039645634,33.63,77836.56,20.8,-0.44266,0.00015,31.12889]
[1777039645640,33.63,77836.56,20.8,-0.44266,0.00015,31.12889]
[1777039645735,33.63,77836.29,20.8,-0.4427,0.00015,31.12923]
[1777039647247,33.63,77828.66,20.8,-0.44383,0.00015,31.13895]
[1777039651149,33.63,77826.33,20.8,-0.44418,0.00015,31.14185]
[1777039651275,33.63,77831.95,20.8,-0.44333,0.00015,31.13182]
[1777039654742,33.62,77836.08,20.8,-0.44272,0.00015,31.1265]
[1777039655195,33.62,77836.58,20.8,-0.44264,0.00015,31.12584]
[1777039655303,33.62,77843.99,20.8,-0.44154,0.00015,31.11612]
[1777039657021,33.62,77846.71,20.8,-0.44113,0.00015,31.11249]
[1777039657055,33.62,77846.71,20.8,-0.44113,0.00015,31.11249]
[1777039657174,33.62,77846.71,20.8,-0.44113,0.00015,31.11249]
[1777039662376,33.62,77843.79,20.8,-0.44156,0.00015,31.11634]
[1777039666535,33.62,77844.62,20.8,-0.44144,0.00015,31.11521]
[1777039666583,33.62,77844.62,20.8,-0.44144,0.00015,31.11521]
[1777039667387,33.62,77857.32,20.8,-0.43955,0.00015,31.09796]
[1777039672423,33.62,77854.35,20.8,-0.43999,0.00015,31.10204]
[1777039673364,33.62,77854.35,20.8,-0.43999,0.00015,31.10204]
[1777039674519,33.62,77857.22,20.8,-0.43956,0.00015,31.09809]
[1777039675578,33.62,77855.13,20.8,-0.43987,0.00015,31.10097]
[1777039675621,33.62,77864.43,20.8,-0.43849,0.00015,31.08798]
[1777039678466,33.62,77855.8,20.8,-0.43977,0.00015,31.10004]
[1777039680282,33.62,77854.13,20.8,-0.44002,0.00015,31.10234]
[1777039680396,33.62,77854.13,20.8,-0.44002,0.00015,31.10234]
[1777039680406,33.62,77854.13,20.8,-0.44002,0.00015,31.10234]
[1777039680645,33.62,77854.13,20.8,-0.44002,0.00015,31.10234]
[1777039681372,33.62,77850.27,20.8,-0.44059,0.00015,31.10759]
[1777039681759,33.62,77850.27,20.8,-0.44059,0.00015,31.10759]
[1777039682233,33.62,77844.93,20.8,-0.44139,0.00015,31.11476]
[1777039682575,33.62,77844.93,20.8,-0.44139,0.00015,31.11476]
[1777039685514,33.61,77857.05,20.8,-0.43958,0.00015,31.09828]
[1777039687964,33.61,77858.54,20.8,-0.43936,0.00015,31.09621]
[1777039688042,33.61,77857.98,20.8,-0.43944,0.00015,31.09699]
[1777039688567,33.61,77857.98,20.8,-0.43944,0.00015,31.09699]
[1777039688769,33.61,77875.74,20.8,-0.4368,0.00015,31.07165]
[1777039689076,33.61,77875.74,20.8,-0.4368,0.00015,31.07165]
[1777039689290,33.61,77875.74,20.8,-0.4368,0.00015,31.07165]
[1777039689906,33.61,77875.74,20.8,-0.4368,0.00015,31.07165]
[1777039689967,33.62,77883.68,20.8,-0.43563,0.00015,31.0599]
[1777039690249,33.62,77883.68,20.8,-0.43563,0.00015,31.0599]
[1777039690399,33.62,77883.68,20.8,-0.43563,0.00015,31.0599]
[1777039690549,33.62,77890.97,20.8,-0.43454,0.00015,31.04885]
[1777039694058,33.62,77884.26,20.8,-0.43554,0.00015,31.05902]
[1777039695136,33.61,77886.57,20.8,-0.4352,0.00015,31.05553]
[1777039696545,33.61,77892.24,20.8,-0.43435,0.00015,31.04688]
[1777039696892,33.61,77892.24,20.8,-0.43435,0.00015,31.04688]
[1777039697002,33.61,77892.24,20.8,-0.43435,0.00015,31.04688]
[1777039697016,33.61,77892.24,20.8,-0.43435,0.00015,31.04688]
[1777039696969,33.61,77893.64,20.8,-0.43415,0.00015,31.04473]
[1777039697241,33.61,77893.64,20.8,-0.43415,0.00015,31.04473]
[1777039697566,33.61,77893.64,20.8,-0.43415,0.00015,31.04473]
[1777039697776,33.61,77893.64,20.8,-0.43415,0.00015,31.04473]
[1777039697831,33.61,77893.64,20.8,-0.43415,0.00015,31.04473]
[1777039697849,33.62,77867.78,20.8,-0.43799,0.00015,31.08319]
[1777039698105,33.62,77867.78,20.8,-0.43799,0.00015,31.08319]
[1777039698645,33.62,77867.78,20.8,-0.43799,0.00015,31.08319]
[1777039700581,33.62,77865.55,20.8,-0.43832,0.00015,31.08638]
[1777039702061,33.62,77876.64,20.8,-0.43667,0.00015,31.07037]
[1777039702556,33.62,77876.64,20.8,-0.43667,0.00015,31.07037]
[1777039702967,33.62,77876.64,20.8,-0.43667,0.00015,31.07037]
[1777039704713,33.62,77871.14,20.8,-0.43749,0.00015,31.0784]
[1777039705031,33.62,77871.54,20.8,-0.43743,0.00015,31.07783]
[1777039705146,33.62,77871.54,20.8,-0.43743,0.00015,31.07783]
[1777039705180,33.62,77871.54,20.8,-0.43743,0.00015,31.07783]
[1777039705655,33.62,77883.46,20.8,-0.43566,0.00015,31.06029]
[1777039707668,33.62,77890.32,20.8,-0.43464,0.00015,31.04991]
[1777039708680,33.62,77890.32,20.8,-0.43464,0.00015,31.04991]
[1777039708843,33.62,77890.32,20.8,-0.43464,0.00015,31.04991]
[1777039708846,33.62,77890.32,20.8,-0.43464,0.00015,31.04991]
[1777039708884,33.62,77890.32,20.8,-0.43464,0.00015,31.04991]
[1777039708977,33.62,77888.38,20.8,-0.43493,0.00015,31.05288]
[1777039709750,33.62,77888.38,20.8,-0.43493,0.00015,31.05288]
[1777039709979,33.62,77876.2,20.8,-0.43674,0.00015,31.07108]
[1777039712820,33.62,77871.48,20.8,-0.43744,0.00015,31.07503]
[1777039713590,33.62,77871.94,20.8,-0.43737,0.00015,31.07437]
[1777039714315,33.62,77876.1,20.8,-0.43676,0.00015,31.06832]
[1777039714576,33.62,77876.1,20.8,-0.43676,0.00015,31.06832]
[1777039716650,33.62,77882.08,20.8,-0.43587,0.00015,31.05949]
[1777039716869,33.62,77882.08,20.8,-0.43587,0.00015,31.05949]
[1777039716880,33.62,77882.08,20.8,-0.43587,0.00015,31.05949]
[1777039716977,33.62,77882.79,20.8,-0.43576,0.00015,31.05844]
[1777039717592,33.62,77882.79,20.8,-0.43576,0.00015,31.05844]
[1777039717741,33.62,77893.7,20.8,-0.43415,0.00015,31.04189]
[1777039719917,33.62,77892.82,20.8,-0.43428,0.00015,31.04324]
[1777039720856,33.62,77894.52,20.8,-0.43402,0.00015,31.04062]
[1777039721008,33.62,77894.52,20.8,-0.43402,0.00015,31.04062]
[1777039722246,33.62,77903.15,20.8,-0.43275,0.00015,31.02713]
[1777039726274,33.63,77907.37,20.8,-0.43212,0.00015,31.02044]
[1777039726408,33.63,77907.37,20.8,-0.43212,0.00015,31.02044]
[1777039726904,33.63,77907.37,20.8,-0.43212,0.00015,31.02044]
[1777039732214,33.63,77899.95,20.8,-0.43322,0.00015,31.03221]
[1777039732847,33.63,77909.87,20.8,-0.43175,0.00015,31.01643]
[1777039733073,33.63,77909.87,20.8,-0.43175,0.00015,31.01643]
[1777039734475,33.63,77916.2,20.8,-0.43081,0.00015,31.00614]
[1777039735814,33.63,77920.55,20.8,-0.43017,0.00015,30.99897]
[1777039736119,33.63,77922.88,20.8,-0.42982,0.00015,30.99508]
[1777039739686,33.62,77918.45,20.8,-0.43048,0.00015,31.00237]
[1777039740738,33.62,77918.08,20.8,-0.43053,0.00015,31.00296]
[1777039740836,33.62,77918.08,20.8,-0.43053,0.00015,31.00296]
[1777039740903,33.62,77927.51,20.8,-0.42913,0.00015,30.98722]
[1777039742383,33.62,77932.9,20.8,-0.42833,0.00015,30.97804]
[1777039742521,33.62,77932.9,20.8,-0.42833,0.00015,30.97804]
[1777039742554,33.62,77932.9,20.8,-0.42833,0.00015,30.97804]
[1777039742682,33.62,77932.9,20.8,-0.42833,0.00015,30.97804]
[1777039742736,33.62,77932.9,20.8,-0.42833,0.00015,30.97804]
[1777039742961,33.62,77950.55,20.8,-0.42572,0.00015,30.94716]
[1777039743512,33.62,77950.55,20.8,-0.42572,0.00015,30.94716]
[1777039743631,33.62,77950.55,20.8,-0.42572,0.00015,30.94716]
[1777039743924,33.62,77955.83,20.8,-0.42494,0.00015,30.93766]
[1777039744454,33.62,77955.83,20.8,-0.42494,0.00015,30.93766]
[1777039745376,33.62,77955.4,20.8,-0.42501,0.00015,30.93845]
[1777039747905,33.62,77954.21,20.8,-0.42518,0.00015,30.9406]
[1777039748028,33.62,77954.21,20.8,-0.42518,0.00015,30.9406]
[1777039748305,33.62,77957.01,20.8,-0.42477,0.00015,30.93554]
[1777039748876,33.62,77957.01,20.8,-0.42477,0.00015,30.93554]
[1777039749156,33.62,77958.72,20.8,-0.42452,0.00015,30.93244]
[1777039749395,33.62,77958.72,20.8,-0.42452,0.00015,30.93244]
[1777039749461,33.62,77958.72,20.8,-0.42452,0.00015,30.93244]
[1777039749497,33.62,77958.72,20.8,-0.42452,0.00015,30.93244]
[1777039749602,33.62,77958.72,20.8,-0.42452,0.00015,30.93244]
[1777039749759,33.62,77958.72,20.8,-0.42452,0.00015,30.93244]
[1777039749971,33.62,77967.71,20.8,-0.42319,0.00015,30.9159]
[1777039750329,33.62,77967.71,20.8,-0.42319,0.00015,30.9159]
[1777039750652,33.62,77967.71,20.8,-0.42319,0.00015,30.9159]
[1777039750976,33.62,77975.47,20.8,-0.42205,0.00015,30.90135]
[1777039751145,33.62,77975.47,20.8,-0.42205,0.00015,30.90135]
[1777039751170,33.62,77975.47,20.8,-0.42205,0.00015,30.90135]
[1777039751188,33.62,77975.47,20.8,-0.42205,0.00015,30.90135]
[1777039751222,33.62,77975.47,20.8,-0.42205,0.00015,30.90135]
[1777039751278,33.62,77975.47,20.8,-0.42205,0.00015,30.90135]
[1777039751330,33.62,77975.47,20.8,-0.42205,0.00015,30.90135]
[1777039751366,33.62,77975.47,20.8,-0.42205,0.00015,30.90135]
[1777039751493,33.62,77975.47,20.8,-0.42205,0.00015,30.90135]
[1777039751563,33.62,77975.47,20.8,-0.42205,0.00015,30.90135]
[1777039751984,33.62,77984.36,20.8,-0.42074,0.00015,30.88433]
[1777039752527,33.62,77984.36,20.8,-0.42074,0.00015,30.88433]
[1777039752658,33.62,77984.36,20.8,-0.42074,0.00015,30.88433]
[1777039752828,33.62,77984.36,20.8,-0.42074,0.00015,30.88433]
[1777039752991,33.62,77973.44,20.8,-0.42235,0.00015,30.90515]
[1777039753249,33.62,77973.44,20.8,-0.42235,0.00015,30.90515]
[1777039753321,33.62,77973.44,20.8,-0.42235,0.00015,30.90515]
[1777039753351,33.62,77973.44,20.8,-0.42235,0.00015,30.90515]
[1777039753567,33.62,77973.44,20.8,-0.42235,0.00015,30.90515]
[1777039753998,33.62,77963.32,20.8,-0.42384,0.00015,30.92403]
[1777039754293,33.62,77963.32,20.8,-0.42384,0.00015,30.92403]
[1777039755155,33.62,77959.88,20.8,-0.42435,0.00015,30.93035]
[1777039756408,33.62,77959.6,20.8,-0.42439,0.00015,30.93086]
[1777039762057,33.62,77961.54,20.8,-0.42411,0.00015,30.92737]
[1777039764272,33.62,77960.51,20.8,-0.42426,0.00015,30.92928]
[1777039764973,33.62,77960.51,20.8,-0.42426,0.00015,30.92928]
[1777039769842,33.63,77959.47,20.8,-0.42442,0.00015,30.93122]
[1777039770428,33.63,77959.8,20.8,-0.42437,0.00015,30.93063]
[1777039771120,33.63,77975.12,20.8,-0.42211,0.00015,30.89923]
[1777039775675,33.63,77971.34,20.8,-0.42267,0.00015,30.90642]
[1777039775689,33.63,77971.34,20.8,-0.42267,0.00015,30.90642]
[1777039775755,33.63,77971.34,20.8,-0.42267,0.00015,30.90642]
[1777039776029,33.63,77971.34,20.8,-0.42267,0.00015,30.90642]
[1777039776068,33.63,77971.34,20.8,-0.42267,0.00015,30.90642]
[1777039775832,33.63,77973.6,20.8,-0.42234,0.00015,30.90219]
[1777039778570,33.63,77978.89,20.8,-0.42156,0.00015,30.89217]
[1777039779118,33.63,77979.49,20.8,-0.42147,0.00015,30.89103]
[1777039779581,33.63,77979.49,20.8,-0.42147,0.00015,30.89103]
[1777039780075,33.63,77979.49,20.8,-0.42147,0.00015,30.89103]
[1777039780393,33.63,77977.41,20.8,-0.42178,0.00015,30.89499]
[1777039780945,33.63,77977.41,20.8,-0.42178,0.00015,30.89499]
[1777039782676,33.63,77978.83,20.8,-0.42157,0.00015,30.89229]
[1777039783244,33.63,77982.55,20.8,-0.42102,0.00015,30.88517]
[1777039783925,33.63,77982.55,20.8,-0.42102,0.00015,30.88517]
[1777039783975,33.63,77983.31,20.8,-0.42091,0.00015,30.88375]
[1777039784160,33.63,77983.31,20.8,-0.42091,0.00015,30.88375]
[1777039784365,33.63,77983.31,20.8,-0.42091,0.00015,30.88375]
[1777039787131,33.63,77985.58,20.8,-0.42058,0.00015,30.87943]
[1777039787234,33.64,77990.08,20.8,-0.41994,0.00015,30.87103]
[1777039790840,33.66,77994.98,20.8,-0.41925,0.00015,30.86186]
[1777039791097,33.66,77994.98,20.8,-0.41925,0.00015,30.86186]
[1777039791106,33.66,77994.98,20.8,-0.41925,0.00015,30.86186]
[1777039791853,33.67,77995.82,20.8,-0.41914,0.00015,30.86045]
[1777039792018,33.67,77999.93,20.8,-0.41855,0.00015,30.85253]
[1777039792830,33.67,77999.93,20.8,-0.41855,0.00015,30.85253]
[1777039792841,33.67,78015.54,20.8,-0.41626,0.00015,30.82096]
[1777039793284,33.67,78015.54,20.8,-0.41626,0.00015,30.82096]
[1777039794882,33.67,78020.07,20.8,-0.41559,0.00015,30.81158]
[1777039795035,33.67,78020.07,20.8,-0.41559,0.00015,30.81158]
[1777039795083,33.67,78018.89,20.8,-0.41576,0.00015,30.81399]
[1777039795465,33.67,78018.89,20.8,-0.41576,0.00015,30.81399]
[1777039796158,33.67,78011.87,20.8,-0.41679,0.00015,30.82841]
[1777039796595,33.67,78011.87,20.8,-0.41679,0.00015,30.82841]
[1777039796966,33.67,78011.87,20.8,-0.41679,0.00015,30.82841]
[1777039797995,33.67,77997.1,20.8,-0.41896,0.00015,30.85809]
[1777039800390,33.67,77990.88,20.8,-0.41987,0.00015,30.87031]
[1777039800422,33.67,77990.88,20.8,-0.41987,0.00015,30.87031]
[1777039800736,33.67,77990.88,20.8,-0.41987,0.00015,30.87031]
[1777039801148,33.67,77988.62,20.8,-0.4202,0.00015,30.8747]
[1777039801764,33.67,77988.62,20.8,-0.4202,0.00015,30.8747]
[1777039801769,33.67,77996.57,20.8,-0.41904,0.00015,30.85914]
[1777039802978,33.67,77996.57,20.8,-0.41904,0.00015,30.85914]
[1777039803082,33.67,77994.79,20.8,-0.4193,0.00015,30.86267]
[1777039803308,33.67,77994.79,20.8,-0.4193,0.00015,30.86267]
[1777039804061,33.68,77980.55,20.8,-0.42141,0.00015,30.89045]
[1777039804597,33.68,77980.55,20.8,-0.42141,0.00015,30.89045]
[1777039806034,33.68,77979.39,20.8,-0.42158,0.00015,30.89268]
[1777039808798,33.68,77973.45,20.8,-0.42246,0.00015,30.90396]
[1777039810487,33.68,77970.84,20.8,-0.42284,0.00015,30.90888]
[1777039811813,33.68,77971.27,20.8,-0.42278,0.00015,30.90809]
[1777039811863,33.68,77971.27,20.8,-0.42278,0.00015,30.90809]
[1777039811931,33.68,77971.27,20.8,-0.42278,0.00015,30.90809]
[1777039812566,33.68,77970.46,20.8,-0.4229,0.00015,30.90962]
[1777039813381,33.68,77966.72,20.8,-0.42345,0.00015,30.91657]
[1777039813736,33.68,77966.72,20.8,-0.42345,0.00015,30.91657]
[1777039813852,33.68,77966.72,20.8,-0.42345,0.00015,30.91657]
[1777039814113,33.68,77966.72,20.8,-0.42345,0.00015,30.91657]
[1777039814564,33.68,77963.43,20.8,-0.42394,0.00015,30.92264]
[1777039815044,33.68,77963.43,20.8,-0.42394,0.00015,30.92264]
[1777039815658,33.68,77964.2,20.8,-0.42382,0.00015,30.92124]
[1777039818425,33.69,77964.03,20.8,-0.42385,0.00015,30.92157]
[1777039819428,33.69,77962.23,20.8,-0.42411,0.00015,30.92487]
[1777039819586,33.69,77962.23,20.8,-0.42411,0.00015,30.92487]
[1777039820049,33.69,77962.23,20.8,-0.42411,0.00015,30.92487]
[1777039820052,33.69,77952.32,20.8,-0.42558,0.00015,30.9428]
[1777039820652,33.69,77952.32,20.8,-0.42558,0.00015,30.9428]
[1777039820669,33.69,77944.96,20.8,-0.42666,0.00015,30.95583]
[1777039823493,33.69,77958.91,20.8,-0.42461,0.00015,30.93095]
[1777039824244,33.69,77958.91,20.8,-0.42461,0.00015,30.93095]
[1777039824737,33.69,77958.91,20.8,-0.42461,0.00015,30.93095]
[1777039826317,33.69,77966.35,20.8,-0.42352,0.00015,30.91744]
[1777039826750,33.69,77966.35,20.8,-0.42352,0.00015,30.91744]
[1777039827129,33.69,77966.35,20.8,-0.42352,0.00015,30.91744]
[1777039827248,33.69,77965.35,20.8,-0.42367,0.00015,30.91939]
[1777039827672,33.69,77965.35,20.8,-0.42367,0.00015,30.91939]
[1777039827711,33.69,77965.35,20.8,-0.42367,0.00015,30.91939]
[1777039831196,33.71,77966.19,20.8,-0.42357,0.00015,30.91819]
[1777039832358,33.71,77967.74,20.8,-0.42334,0.00015,30.91247]
[1777039832537,33.71,77967.74,20.8,-0.42334,0.00015,30.91247]
[1777039832880,33.71,77967.74,20.8,-0.42334,0.00015,30.91247]
[1777039833544,33.71,77966.63,20.8,-0.42351,0.00015,30.91453]
[1777039833595,33.71,77966.63,20.8,-0.42351,0.00015,30.91453]
[1777039834091,33.71,77966.63,20.8,-0.42351,0.00015,30.91453]
[1777039834994,33.71,77964.05,20.8,-0.42389,0.00015,30.91939]
[1777039836475,33.72,77958.07,20.8,-0.42477,0.00015,30.93028]
[1777039839500,33.72,77951.58,20.8,-0.42573,0.00015,30.94193]
[1777039840146,33.72,77951.58,20.8,-0.42573,0.00015,30.94193]
[1777039840788,33.72,77955.69,20.8,-0.42513,0.00015,30.93458]
[1777039840873,33.72,77964.72,20.8,-0.4238,0.00015,30.91817]
[1777039844079,33.72,77971.48,20.8,-0.4228,0.00015,30.90569]
[1777039844579,33.72,77971.81,20.8,-0.42276,0.00015,30.9051]
[1777039844641,33.72,77981.41,20.8,-0.42135,0.00015,30.887]
[1777039846601,33.72,77982.43,20.8,-0.4212,0.00015,30.88503]
[1777039846677,33.72,77982.43,20.8,-0.4212,0.00015,30.88503]
[1777039846825,33.72,77982.43,20.8,-0.4212,0.00015,30.88503]
[1777039846876,33.72,77982.43,20.8,-0.4212,0.00015,30.88503]
[1777039847075,33.72,77982.43,20.8,-0.4212,0.00015,30.88503]
[1777039847501,33.72,77983.04,20.8,-0.42111,0.00015,30.88389]
[1777039847666,33.72,77989.85,20.8,-0.42011,0.00015,30.87079]
[1777039850300,33.72,77996.35,20.8,-0.41916,0.00015,30.85812]
[1777039850312,33.72,77996.35,20.8,-0.41916,0.00015,30.85812]
[1777039855720,33.72,77996.4,20.8,-0.41916,0.00015,30.85814]
[1777039860205,33.72,77994.73,20.8,-0.41941,0.00015,30.86148]
[1777039860316,33.73,77993.69,20.8,-0.41956,0.00015,30.86353]
[1777039860756,33.73,77991.31,20.8,-0.41991,0.00015,30.86819]
[1777039862257,33.73,77990.99,20.8,-0.41996,0.00015,30.86884]
[1777039862771,33.73,77994.48,20.8,-0.41945,0.00015,30.86204]
[1777039865928,33.73,77998.69,20.8,-0.41883,0.00015,30.85381]
[1777039866007,33.73,77998.69,20.8,-0.41883,0.00015,30.85381]
[1777039866486,33.73,77997.68,20.8,-0.41898,0.00015,30.85584]
[1777039869813,33.73,78004.69,20.8,-0.41796,0.00015,30.84198]
[1777039870018,33.73,78004.69,20.8,-0.41796,0.00015,30.84198]
[1777039870282,33.73,78004.91,20.8,-0.41793,0.00015,30.84157]
[1777039870630,33.73,78004.91,20.8,-0.41793,0.00015,30.84157]
[1777039870857,33.73,78004.91,20.8,-0.41793,0.00015,30.84157]
[1777039871028,33.73,78004.91,20.8,-0.41793,0.00015,30.84157]
[1777039871068,33.73,78015.06,20.8,-0.41644,0.00015,30.82103]
[1777039872184,33.73,78015.06,20.8,-0.41644,0.00015,30.82103]
[1777039872207,33.73,78025.06,20.8,-0.41498,0.00015,30.80036]
[1777039873375,33.73,78028.25,20.8,-0.41451,0.00015,30.79367]
[1777039873689,33.73,78028.25,20.8,-0.41451,0.00015,30.79367]
[1777039873741,33.73,78028.25,20.8,-0.41451,0.00015,30.79367]
[1777039873857,33.73,78028.25,20.8,-0.41451,0.00015,30.79367]
[1777039873896,33.73,78028.25,20.8,-0.41451,0.00015,30.79367]
[1777039874174,33.73,78043.58,20.8,-0.41227,0.00015,30.76098]
[1777039874268,33.73,78043.58,20.8,-0.41227,0.00015,30.76098]
[1777039874311,33.73,78043.58,20.8,-0.41227,0.00015,30.76098]
[1777039874777,33.73,78043.58,20.8,-0.41227,0.00015,30.76098]
[1777039874777,33.73,78043.58,20.8,-0.41227,0.00015,30.76098]
[1777039874824,33.73,78043.58,20.8,-0.41227,0.00015,30.76098]
[1777039875176,33.73,78043.58,20.8,-0.41227,0.00015,30.76098]
[1777039875185,33.73,78043.58,20.8,-0.41227,0.00015,30.76098]
[1777039875384,33.73,78043.58,20.8,-0.41227,0.00015,30.76098]
[1777039875050,33.73,78067.86,20.8,-0.40873,0.00015,30.70721]
[1777039876302,33.73,78064.29,20.8,-0.40925,0.00015,30.71527]
[1777039876398,33.73,78064.29,20.8,-0.40925,0.00015,30.71527]
[1777039876630,33.73,78064.29,20.8,-0.40925,0.00015,30.71527]
[1777039876758,33.73,78064.29,20.8,-0.40925,0.00015,30.71527]
[1777039876917,33.73,78057.78,20.8,-0.4102,0.00015,30.72986]
[1777039877643,33.73,78057.78,20.8,-0.4102,0.00015,30.72986]
[1777039877906,33.73,78057.78,20.8,-0.4102,0.00015,30.72986]
[1777039878238,33.73,78057.75,20.8,-0.41021,0.00015,30.72995]
[1777039878248,33.73,78057.75,20.8,-0.41021,0.00015,30.72995]
[1777039878298,33.73,78057.75,20.8,-0.41021,0.00015,30.72995]
[1777039878516,33.73,78057.75,20.8,-0.41021,0.00015,30.72995]
[1777039878650,33.73,78057.75,20.8,-0.41021,0.00015,30.72995]
[1777039879144,33.74,78045.66,20.8,-0.41197,0.00015,30.75656]
[1777039879938,33.74,78037.2,20.8,-0.41321,0.00015,30.77479]
[1777039882716,33.74,78037.4,20.8,-0.41318,0.00015,30.77436]
[1777039883625,33.74,78035.3,20.8,-0.41349,0.00015,30.77883]
[1777039883857,33.74,78035.3,20.8,-0.41349,0.00015,30.77883]
[1777039884801,33.73,78030.11,20.8,-0.41424,0.00015,30.78983]
[1777039885455,33.73,78026.27,20.8,-0.4148,0.00015,30.79787]
[1777039885710,33.73,78026.27,20.8,-0.4148,0.00015,30.79787]
[1777039885981,33.73,78018.02,20.8,-0.41601,0.00015,30.81498]
[1777039887419,33.73,78017.75,20.8,-0.41605,0.00015,30.81551]
[1777039887470,33.73,78017.75,20.8,-0.41605,0.00015,30.81551]
[1777039890246,33.73,78014.08,20.8,-0.41658,0.00015,30.82296]
[1777039890272,33.73,78014.08,20.8,-0.41658,0.00015,30.82296]
[1777039890322,33.73,78014.08,20.8,-0.41658,0.00015,30.82296]
[1777039890598,33.73,78014.08,20.8,-0.41658,0.00015,30.82296]
[1777039891016,33.73,78011.78,20.8,-0.41691,0.00015,30.82469]
[1777039893764,33.73,78008.51,20.8,-0.41739,0.00015,30.83133]
[1777039896052,33.73,78017.51,20.8,-0.41608,0.00015,30.81303]
[1777039898784,33.73,78014.17,20.8,-0.41657,0.00015,30.8199]
[1777039898790,33.73,78014.17,20.8,-0.41657,0.00015,30.8199]
[1777039898804,33.73,78014.17,20.8,-0.41657,0.00015,30.8199]
[1777039900987,33.73,78009.62,20.8,-0.41724,0.00015,30.82917]
[1777039902681,33.74,78012.75,20.8,-0.41678,0.00015,30.82284]
[1777039902727,33.74,78012.75,20.8,-0.41678,0.00015,30.82284]
[1777039905086,33.74,78016.03,20.8,-0.4163,0.00015,30.81617]
[1777039905627,33.74,78014.45,20.8,-0.41653,0.00015,30.81942]
[1777039908364,33.74,78019.63,20.8,-0.41578,0.00015,30.80882]
[1777039908976,33.74,78019.63,20.8,-0.41578,0.00015,30.80882]
[1777039909142,33.74,78025.87,20.8,-0.41486,0.00015,30.79586]
[1777039913113,33.74,78021.99,20.8,-0.41543,0.00015,30.80392]
[1777039913169,33.74,78022.06,20.8,-0.41542,0.00015,30.80377]
[1777039913448,33.74,78022.06,20.8,-0.41542,0.00015,30.80377]
[1777039913999,33.74,78022.06,20.8,-0.41542,0.00015,30.80377]
[1777039915340,33.74,78015.5,20.8,-0.41638,0.00015,30.8173]
[1777039915864,33.74,78015.5,20.8,-0.41638,0.00015,30.8173]
[1777039917868,33.74,78015.86,20.8,-0.41633,0.00015,30.81655]
[1777039918178,33.74,78015.86,20.8,-0.41633,0.00015,30.81655]
[1777039918728,33.74,78012.42,20.8,-0.41683,0.00015,30.82355]
[1777039918772,33.74,78012.42,20.8,-0.41683,0.00015,30.82355]
[1777039920207,33.74,78015.64,20.8,-0.41636,0.00015,30.81698]
[1777039920753,33.74,78014.11,20.8,-0.41658,0.00015,30.8201]
[1777039921596,33.74,78014.14,20.8,-0.41658,0.00015,30.82003]
[1777039922871,33.74,78011.1,20.8,-0.41702,0.00015,30.82621]
[1777039922881,33.74,78011.1,20.8,-0.41702,0.00015,30.82621]
[1777039924161,33.74,78003.94,20.8,-0.41807,0.00015,30.84062]
[1777039924171,33.74,78003.94,20.8,-0.41807,0.00015,30.84062]
[1777039924222,33.74,78003.94,20.8,-0.41807,0.00015,30.84062]
[1777039924849,33.73,78003.79,20.8,-0.41809,0.00015,30.8409]
[1777039927222,33.73,78007.69,20.8,-0.41752,0.00015,30.83307]
[1777039928193,33.74,78007.86,20.8,-0.41749,0.00015,30.83273]
[1777039928264,33.74,78007.86,20.8,-0.41749,0.00015,30.83273]
[1777039928646,33.74,78007.86,20.8,-0.41749,0.00015,30.83273]
[1777039928743,33.74,78007.86,20.8,-0.41749,0.00015,30.83273]
[1777039928746,33.74,78011.08,20.8,-0.41702,0.00015,30.82623]
[1777039929505,33.74,78011.08,20.8,-0.41702,0.00015,30.82623]
[1777039929593,33.74,78011.08,20.8,-0.41702,0.00015,30.82623]
[1777039930118,33.74,78011.08,20.8,-0.41702,0.00015,30.82623]
[1777039930161,33.74,78011.08,20.8,-0.41702,0.00015,30.82623]
[1777039930211,33.73,78014.52,20.8,-0.41652,0.00015,30.8192]
[1777039931228,33.73,78014.52,20.8,-0.41652,0.00015,30.8192]
[1777039931314,33.73,77998.77,20.8,-0.41883,0.00015,30.85087]
[1777039932568,33.73,77998.77,20.8,-0.41883,0.00015,30.85087]
[1777039932907,33.73,77998.77,20.8,-0.41883,0.00015,30.85087]
[1777039932956,33.73,77998.77,20.8,-0.41883,0.00015,30.85087]
[1777039933132,33.73,77998.77,20.8,-0.41883,0.00015,30.85087]
[1777039933274,33.73,77998.77,20.8,-0.41883,0.00015,30.85087]
[1777039933151,33.73,77991.56,20.8,-0.41988,0.00015,30.865]
[1777039933461,33.73,77991.56,20.8,-0.41988,0.00015,30.865]
[1777039934325,33.73,77986.14,20.8,-0.42068,0.00015,30.87549]
[1777039934386,33.73,77986.14,20.8,-0.42068,0.00015,30.87549]
[1777039934566,33.73,77986.14,20.8,-0.42068,0.00015,30.87549]
[1777039935240,33.73,77986.14,20.8,-0.42068,0.00015,30.87549]
[1777039935261,33.74,77977.63,20.8,-0.42193,0.00015,30.89175]
[1777039936181,33.74,77968.65,20.8,-0.42325,0.00015,30.90854]
[1777039937015,33.74,77968.65,20.8,-0.42325,0.00015,30.90854]
[1777039937563,33.74,77965.86,20.8,-0.42366,0.00015,30.9137]
[1777039937959,33.74,77965.86,20.8,-0.42366,0.00015,30.9137]
[1777039938980,33.74,77965.55,20.8,-0.42371,0.00015,30.91427]
[1777039940886,33.74,77968.04,20.8,-0.42334,0.00015,30.90969]
[1777039941209,33.74,77968.04,20.8,-0.42334,0.00015,30.90969]
[1777039941566,33.74,77972.37,20.8,-0.42271,0.00015,30.90167]
[1777039942371,33.74,77972.71,20.8,-0.42266,0.00015,30.90103]
[1777039947417,33.74,77964.96,20.8,-0.4238,0.00015,30.91542]
[1777039949431,33.74,77972.63,20.8,-0.42267,0.00015,30.90123]
[1777039952752,33.74,77968.02,20.8,-0.42334,0.00015,30.90686]
[1777039952991,33.74,77968.02,20.8,-0.42334,0.00015,30.90686]
[1777039954467,33.74,77985.29,20.8,-0.42081,0.00015,30.87437]
[1777039956481,33.74,77977.25,20.8,-0.42199,0.00015,30.88967]
[1777039958509,33.74,77978.42,20.8,-0.42182,0.00015,30.88748]
[1777039964537,33.75,77977.47,20.8,-0.42197,0.00015,30.8894]
[1777039966945,33.75,77979.24,20.8,-0.42171,0.00015,30.88607]
[1777039967575,33.75,77980.14,20.8,-0.42158,0.00015,30.88435]
[1777039967676,33.75,77987.68,20.8,-0.42047,0.00015,30.8699]
[1777039973600,33.74,77985.0,20.8,-0.42085,0.00015,30.87491]
[1777039974797,33.74,77985.0,20.8,-0.42085,0.00015,30.87491]
[1777039978006,33.74,77990.19,20.8,-0.42009,0.00015,30.86488]
[1777039978916,33.74,77989.57,20.8,-0.42018,0.00015,30.86614]
[1777039981910,33.74,77990.31,20.8,-0.42007,0.00015,30.86465]
[1777039982075,33.74,77990.31,20.8,-0.42007,0.00015,30.86465]
[1777039982161,33.74,77990.31,20.8,-0.42007,0.00015,30.86465]
[1777039982217,33.74,77990.44,20.8,-0.42006,0.00015,30.86445]
[1777039982663,33.74,78002.79,20.8,-0.41824,0.00015,30.84016]
[1777039984107,33.74,78002.79,20.8,-0.41824,0.00015,30.84016]
[1777039984114,33.74,78002.79,20.8,-0.41824,0.00015,30.84016]
[1777039984178,33.74,78003.87,20.8,-0.41809,0.00015,30.83807]
[1777039984677,33.74,77996.51,20.8,-0.41917,0.00015,30.85266]
[1777039989712,33.75,77993.23,20.8,-0.41966,0.00015,30.85925]
[1777039990395,33.75,77993.23,20.8,-0.41966,0.00015,30.85925]
[1777039992551,33.75,77985.89,20.8,-0.42074,0.00015,30.87352]
[1777039995300,33.76,77986.2,20.8,-0.42071,0.00015,30.87318]
[1777039995754,33.77,77975.85,20.8,-0.42225,0.00015,30.89307]
[1777039996410,33.77,77975.85,20.8,-0.42225,0.00015,30.89307]
[1777039996767,33.77,77975.85,20.8,-0.42225,0.00015,30.89307]
[1777039997283,33.77,77975.85,20.8,-0.42225,0.00015,30.89307]
[1777039997459,33.77,77977.2,20.8,-0.42205,0.00015,30.89056]
[1777039997714,33.77,77977.2,20.8,-0.42205,0.00015,30.89056]
[1777039998347,33.77,77977.2,20.8,-0.42205,0.00015,30.89056]
[1777039998349,33.77,77989.53,20.8,-0.42024,0.00015,30.86705]
[1777039998727,33.77,77989.53,20.8,-0.42024,0.00015,30.86705]
[1777040005825,33.77,77978.68,20.8,-0.42184,0.00015,30.88789]
[1777040011183,33.78,77976.82,20.8,-0.42212,0.00015,30.89158]
[1777040011201,33.78,77976.82,20.8,-0.42212,0.00015,30.89158]
[1777040011566,33.78,77971.07,20.8,-0.42296,0.00015,30.89939]
[1777040011756,33.78,77971.07,20.8,-0.42296,0.00015,30.89939]
[1777040012010,33.78,77971.07,20.8,-0.42296,0.00015,30.89939]
[1777040012097,33.78,77971.07,20.8,-0.42296,0.00015,30.89939]
[1777040012283,33.78,77971.07,20.8,-0.42296,0.00015,30.89939]
[1777040012290,33.78,77971.07,20.8,-0.42296,0.00015,30.89939]
[1777040012366,33.78,77963.24,20.8,-0.42412,0.00015,30.9138]
[1777040012880,33.78,77944.07,20.8,-0.42693,0.00015,30.94796]
[1777040013862,33.78,77944.07,20.8,-0.42693,0.00015,30.94796]
[1777040014893,33.78,77939.17,20.8,-0.42765,0.00015,30.95644]
[1777040016397,33.78,77938.61,20.8,-0.42774,0.00015,30.95738]
[1777040016908,33.78,77936.36,20.8,-0.42807,0.00015,30.96122]
[1777040017510,33.78,77936.36,20.8,-0.42807,0.00015,30.96122]
[1777040017535,33.78,77936.36,20.8,-0.42807,0.00015,30.96122]
[1777040017547,33.78,77936.36,20.8,-0.42807,0.00015,30.96122]
[1777040020893,33.78,77932.84,20.8,-0.42858,0.00015,30.96717]
[1777040020896,33.78,77932.84,20.8,-0.42858,0.00015,30.96717]
[1777040021037,33.78,77932.84,20.8,-0.42858,0.00015,30.96717]
[1777040021118,33.78,77932.84,20.8,-0.42858,0.00015,30.96717]
[1777040022065,33.78,77930.64,20.8,-0.4289,0.00015,30.97087]
[1777040022088,33.78,77930.64,20.8,-0.4289,0.00015,30.97087]
[1777040022112,33.78,77930.64,20.8,-0.4289,0.00015,30.97087]
[1777040022117,33.78,77930.64,20.8,-0.4289,0.00015,30.97087]
[1777040022171,33.78,77930.64,20.8,-0.4289,0.00015,30.97087]
[1777040022185,33.78,77930.64,20.8,-0.4289,0.00015,30.97087]
[1777040022269,33.77,77920.92,20.8,-0.43034,0.00015,30.98703]
[1777040026186,33.77,77921.46,20.8,-0.43026,0.00015,30.98614]
[1777040027140,33.77,77921.65,20.8,-0.43023,0.00015,30.98582]
[1777040027343,33.77,77921.65,20.8,-0.43023,0.00015,30.98582]
[1777040028996,33.77,77910.32,20.8,-0.4319,0.00015,31.0042]
[1777040033089,33.77,77907.95,20.8,-0.43225,0.00015,31.00795]
[1777040037659,33.77,77904.47,20.8,-0.43276,0.00015,31.01341]
[1777040037704,33.77,77904.47,20.8,-0.43276,0.00015,31.01341]
[1777040038061,33.77,77904.83,20.8,-0.4327,0.00015,31.01286]
[1777040039707,33.77,77903.73,20.8,-0.43287,0.00015,31.0146]
[1777040041299,33.77,77903.76,20.8,-0.43286,0.00015,31.01457]
[1777040047126,33.78,77906.15,20.8,-0.43252,0.00015,31.01091]
[1777040050275,33.78,77905.28,20.8,-0.43265,0.00015,31.01232]
[1777040050305,33.78,77905.28,20.8,-0.43265,0.00015,31.01232]
[1777040050366,33.78,77906.35,20.8,-0.43249,0.00015,31.01065]
[1777040051162,33.78,77906.35,20.8,-0.43249,0.00015,31.01065]
[1777040054499,33.78,77913.99,20.8,-0.43137,0.00015,30.99848]
[1777040054583,33.78,77913.99,20.8,-0.43137,0.00015,30.99848]
[1777040054695,33.78,77913.99,20.8,-0.43137,0.00015,30.99848]
[1777040055182,33.78,77925.16,20.8,-0.42972,0.00015,30.98018]
[1777040056781,33.78,77929.98,20.8,-0.42901,0.00015,30.97212]
[1777040057662,33.78,77930.48,20.8,-0.42894,0.00015,30.97127]
[1777040057752,33.78,77930.48,20.8,-0.42894,0.00015,30.97127]
[1777040057996,33.78,77930.48,20.8,-0.42894,0.00015,30.97127]
[1777040058412,33.78,77930.48,20.8,-0.42894,0.00015,30.97127]
[1777040059209,33.78,77919.17,20.8,-0.43061,0.00015,30.99007]
[1777040061751,33.78,77916.26,20.8,-0.43104,0.00015,30.99482]
[1777040062231,33.78,77918.06,20.8,-0.43077,0.00015,30.9919]
[1777040063761,33.78,77923.06,20.8,-0.43003,0.00015,30.98369]
[1777040063932,33.78,77923.06,20.8,-0.43003,0.00015,30.98369]
[1777040064185,33.78,77923.06,20.8,-0.43003,0.00015,30.98369]
[1777040064263,33.78,77931.49,20.8,-0.42879,0.00015,30.96962]
[1777040065268,33.78,77938.68,20.8,-0.42773,0.00015,30.95736]
[1777040067460,33.78,77937.26,20.8,-0.42794,0.00015,30.9598]
[1777040077353,33.78,77938.91,20.8,-0.42769,0.00015,30.95403]
[1777040079838,33.78,77939.06,20.8,-0.42767,0.00015,30.95377]
[1777040079868,33.78,77939.06,20.8,-0.42767,0.00015,30.95377]
[1777040080976,33.78,77938.08,20.8,-0.42782,0.00015,30.95546]
[1777040080982,33.78,77938.08,20.8,-0.42782,0.00015,30.95546]
[1777040081125,33.78,77938.08,20.8,-0.42782,0.00015,30.95546]
[1777040081386,33.78,77921.02,20.8,-0.43033,0.00015,30.98413]
[1777040081826,33.78,77921.02,20.8,-0.43033,0.00015,30.98413]
[1777040082119,33.78,77921.02,20.8,-0.43033,0.00015,30.98413]
[1777040082301,33.78,77921.02,20.8,-0.43033,0.00015,30.98413]
[1777040082394,33.78,77896.45,20.8,-0.43396,0.00015,31.02322]
[1777040082696,33.78,77896.45,20.8,-0.43396,0.00015,31.02322]
[1777040083250,33.78,77896.45,20.8,-0.43396,0.00015,31.02322]
[1777040083401,33.78,77896.68,20.8,-0.43392,0.00015,31.02287]
[1777040084915,33.78,77903.01,20.8,-0.43299,0.00015,31.01305]
[1777040085305,33.78,77903.01,20.8,-0.43299,0.00015,31.01305]
[1777040085553,33.79,77903.37,20.8,-0.43294,0.00015,31.0125]
[1777040085926,33.79,77903.37,20.8,-0.43294,0.00015,31.0125]
[1777040088436,33.79,77896.13,20.8,-0.43401,0.00015,31.02377]
[1777040089899,33.79,77897.64,20.8,-0.43379,0.00015,31.02146]
[1777040090045,33.79,77897.64,20.8,-0.43379,0.00015,31.02146]
[1777040090382,33.79,77897.64,20.8,-0.43379,0.00015,31.02146]
[1777040090449,33.79,77890.16,20.8,-0.43489,0.00015,31.03289]
[1777040090618,33.79,77890.16,20.8,-0.43489,0.00015,31.03289]
[1777040090671,33.79,77890.16,20.8,-0.43489,0.00015,31.03289]
[1777040091456,33.79,77880.59,20.8,-0.43631,0.00015,31.04716]
[1777040091567,33.79,77880.59,20.8,-0.43631,0.00015,31.04716]
[1777040092177,33.79,77880.59,20.8,-0.43631,0.00015,31.04716]
[1777040093471,33.79,77889.72,20.8,-0.43496,0.00015,31.03356]
[1777040094195,33.79,77889.72,20.8,-0.43496,0.00015,31.03356]
[1777040094445,33.79,77889.72,20.8,-0.43496,0.00015,31.03356]
[1777040094855,33.79,77889.72,20.8,-0.43496,0.00015,31.03357]
[1777040094952,33.79,77889.72,20.8,-0.43496,0.00015,31.03357]
[1777040095051,33.79,77900.36,20.8,-0.43339,0.00015,31.01727]
[1777040096710,33.79,77903.14,20.8,-0.43298,0.00015,31.01294]
[1777040097058,33.79,77903.14,20.8,-0.43298,0.00015,31.01294]
[1777040104065,33.79,77901.3,20.8,-0.43326,0.00015,31.01591]
[1777040104278,33.79,77901.3,20.8,-0.43326,0.00015,31.01591]
[1777040104996,33.8,77900.14,20.8,-0.43343,0.00015,31.01774]
[1777040105049,33.8,77891.1,20.8,-0.43476,0.00015,31.03161]
[1777040105835,33.8,77891.1,20.8,-0.43476,0.00015,31.03161]
[1777040106566,33.8,77884.69,20.8,-0.43571,0.00015,31.04124]
[1777040108390,33.8,77880.83,20.8,-0.43628,0.00015,31.04695]
[1777040108730,33.8,77881.6,20.8,-0.43617,0.00015,31.04582]
[1777040109747,33.8,77885.21,20.8,-0.43564,0.00015,31.04048]
[1777040109755,33.8,77885.21,20.8,-0.43564,0.00015,31.04048]
[1777040110005,33.8,77885.21,20.8,-0.43564,0.00015,31.04048]
[1777040110603,33.8,77901.47,20.8,-0.43324,0.00015,31.0157]
[1777040113406,33.8,77904.93,20.8,-0.43273,0.00015,31.01032]
[1777040114543,33.8,77910.7,20.8,-0.43188,0.00015,31.00119]
[1777040115337,33.8,77910.7,20.8,-0.43188,0.00015,31.00119]
[1777040115772,33.8,77913.01,20.8,-0.43154,0.00015,30.99753]
[1777040115850,33.8,77913.01,20.8,-0.43154,0.00015,30.99753]
[1777040115874,33.8,77922.5,20.8,-0.43014,0.00015,30.98208]
[1777040116820,33.8,77922.5,20.8,-0.43014,0.00015,30.98208]
[1777040116862,33.8,77922.5,20.8,-0.43014,0.00015,30.98208]
[1777040116901,33.8,77922.5,20.8,-0.43014,0.00015,30.98208]
[1777040117085,33.8,77922.5,20.8,-0.43014,0.00015,30.98208]
[1777040117476,33.8,77922.5,20.8,-0.43014,0.00015,30.98208]
[1777040118353,33.8,77938.69,20.8,-0.42776,0.00015,30.95487]
[1777040118554,33.8,77938.69,20.8,-0.42776,0.00015,30.95487]
[1777040120289,33.8,77937.81,20.8,-0.42789,0.00015,30.95638]
[1777040121301,33.8,77939.42,20.8,-0.42765,0.00015,30.95362]
[1777040123439,33.8,77938.46,20.8,-0.42779,0.00015,30.95527]
[1777040123451,33.8,77938.46,20.8,-0.42779,0.00015,30.95527]
[1777040124013,33.8,77938.17,20.8,-0.42784,0.00015,30.95577]
[1777040127575,33.8,77943.2,20.8,-0.4271,0.00015,30.94713]
[1777040128248,33.8,77943.2,20.8,-0.4271,0.00015,30.94713]
[1777040128318,33.8,77943.2,20.8,-0.4271,0.00015,30.94713]
[1777040128455,33.8,77943.2,20.8,-0.4271,0.00015,30.94713]
[1777040128702,33.8,77943.13,20.8,-0.42711,0.00015,30.94728]
[1777040128732,33.8,77943.13,20.8,-0.42711,0.00015,30.94728]
[1777040128811,33.8,77943.13,20.8,-0.42711,0.00015,30.94728]
[1777040128906,33.8,77943.13,20.8,-0.42711,0.00015,30.94728]
[1777040128912,33.8,77949.02,20.8,-0.42624,0.00015,30.93699]
[1777040130201,33.8,77949.02,20.8,-0.42624,0.00015,30.93699]
[1777040131350,33.81,77955.78,20.8,-0.42525,0.00015,30.925]
[1777040131407,33.81,77953.16,20.8,-0.42563,0.00015,30.92672]
[1777040133548,33.81,77951.57,20.8,-0.42587,0.00015,30.92955]
[1777040137438,33.81,77948.7,20.8,-0.42629,0.00015,30.93467]
[1777040137513,33.81,77949.17,20.8,-0.42622,0.00015,30.93388]
[1777040138041,33.81,77949.17,20.8,-0.42622,0.00015,30.93388]
[1777040138129,33.81,77949.17,20.8,-0.42622,0.00015,30.93388]
[1777040138891,33.81,77955.54,20.8,-0.42529,0.00015,30.92258]
[1777040138954,33.81,77955.54,20.8,-0.42529,0.00015,30.92258]
[1777040139338,33.81,77955.54,20.8,-0.42529,0.00015,30.92258]
[1777040139367,33.81,77965.1,20.8,-0.42388,0.00015,30.9053]
[1777040139566,33.81,77965.1,20.8,-0.42388,0.00015,30.9053]
[1777040142064,33.81,77966.41,20.8,-0.42369,0.00015,30.90289]
[1777040144264,33.81,77969.43,20.8,-0.42325,0.00015,30.89733]
[1777040145609,33.81,77970.69,20.8,-0.42306,0.00015,30.89498]
[1777040148131,33.81,77971.85,20.8,-0.42289,0.00015,30.89281]
[1777040150218,33.81,77972.09,20.8,-0.42285,0.00015,30.89234]
[1777040151974,33.81,77981.93,20.8,-0.42141,0.00015,30.87383]
[1777040157986,33.8,77981.72,20.8,-0.42143,0.00015,30.87412]
[1777040158289,33.8,77981.72,20.8,-0.42143,0.00015,30.87412]
[1777040158936,33.8,77997.03,20.8,-0.41919,0.00015,30.84456]
[1777040159606,33.8,77997.03,20.8,-0.41919,0.00015,30.84456]
[1777040159642,33.8,77997.03,20.8,-0.41919,0.00015,30.84456]
[1777040159812,33.8,77997.03,20.8,-0.41919,0.00015,30.84456]
[1777040160176,33.8,77997.03,20.8,-0.41919,0.00015,30.84456]
[1777040160310,33.8,77997.03,20.8,-0.41919,0.00015,30.84456]
[1777040160950,33.8,78012.2,20.8,-0.41697,0.00015,30.81438]
[1777040161586,33.8,78012.2,20.8,-0.41697,0.00015,30.81438]
[1777040161635,33.8,78012.2,20.8,-0.41697,0.00015,30.81438]
[1777040161890,33.8,78012.2,20.8,-0.41697,0.00015,30.81438]
[1777040162219,33.8,78012.2,20.8,-0.41697,0.00015,30.81438]
[1777040162284,33.8,78012.2,20.8,-0.41697,0.00015,30.81438]
[1777040162342,33.8,78016.05,20.8,-0.41641,0.00015,30.8066]
[1777040162656,33.8,78016.05,20.8,-0.41641,0.00015,30.8066]
[1777040162964,33.8,78025.35,20.8,-0.41505,0.00015,30.78744]
[1777040163774,33.8,78025.35,20.8,-0.41505,0.00015,30.78744]
[1777040164968,33.81,78031.27,20.8,-0.41419,0.00015,30.77507]
[1777040165366,33.81,78031.27,20.8,-0.41419,0.00015,30.77507]
[1777040165380,33.81,78031.27,20.8,-0.41419,0.00015,30.77507]
[1777040165443,33.81,78039.41,20.8,-0.413,0.00015,30.75785]
[1777040166166,33.81,78039.41,20.8,-0.413,0.00015,30.75785]
[1777040166237,33.81,78047.11,20.8,-0.41188,0.00015,30.74126]
[1777040166902,33.81,78047.11,20.8,-0.41188,0.00015,30.74126]
[1777040167196,33.81,78047.11,20.8,-0.41188,0.00015,30.74126]
[1777040167223,33.81,78047.11,20.8,-0.41188,0.00015,30.74126]
[1777040167284,33.81,78045.92,20.8,-0.41205,0.00015,30.74382]
[1777040168105,33.81,78045.92,20.8,-0.41205,0.00015,30.74382]
[1777040169192,33.81,78039.33,20.8,-0.41302,0.00015,30.758]
[1777040171402,33.81,78035.01,20.8,-0.41365,0.00015,30.76729]
[1777040175318,33.81,78034.77,20.8,-0.41369,0.00015,30.76786]
[1777040175569,33.81,78034.77,20.8,-0.41369,0.00015,30.76786]
[1777040175429,33.81,78036.39,20.8,-0.41346,0.00015,30.76446]
[1777040175659,33.81,78036.39,20.8,-0.41346,0.00015,30.76446]
[1777040178096,33.81,78044.25,20.8,-0.41231,0.00015,30.74762]
[1777040180857,33.81,78040.74,20.8,-0.41282,0.00015,30.75511]
[1777040181098,33.81,78039.16,20.8,-0.41305,0.00015,30.7585]
[1777040185951,33.81,78036.48,20.8,-0.41344,0.00015,30.76431]
[1777040185979,33.81,78036.48,20.8,-0.41344,0.00015,30.76431]
[1777040186133,33.81,78029.27,20.8,-0.4145,0.00015,30.77956]
[1777040187369,33.81,78029.27,20.8,-0.4145,0.00015,30.77956]
[1777040188469,33.81,78027.68,20.8,-0.41473,0.00015,30.78294]
[1777040188501,33.81,78027.68,20.8,-0.41473,0.00015,30.78294]
[1777040188542,33.81,78027.68,20.8,-0.41473,0.00015,30.78294]
[1777040189801,33.82,78016.23,20.8,-0.41641,0.00015,30.80661]
[1777040190534,33.82,78016.23,20.8,-0.41641,0.00015,30.80661]
[1777040190562,33.82,78004.71,20.8,-0.41809,0.00015,30.82985]
[1777040190717,33.82,78004.71,20.8,-0.41809,0.00015,30.82985]
[1777040190940,33.82,78004.71,20.8,-0.41809,0.00015,30.82985]
[1777040191206,33.82,78004.71,20.8,-0.41809,0.00015,30.82985]
[1777040191212,33.82,77997.45,20.8,-0.41915,0.00015,30.84125]
[1777040191781,33.82,77997.45,20.8,-0.41915,0.00015,30.84125]
[1777040191793,33.82,77997.45,20.8,-0.41915,0.00015,30.84125]
[1777040191963,33.82,77997.45,20.8,-0.41915,0.00015,30.84125]
[1777040192182,33.82,77986.97,20.8,-0.42068,0.00015,30.86159]
[1777040192671,33.82,77986.97,20.8,-0.42068,0.00015,30.86159]
[1777040192953,33.82,77986.97,20.8,-0.42068,0.00015,30.86159]
[1777040193924,33.82,77980.95,20.8,-0.42157,0.00015,30.87305]
[1777040194253,33.82,77980.95,20.8,-0.42157,0.00015,30.87305]
[1777040195567,33.82,77979.33,20.8,-0.4218,0.00015,30.87613]
[1777040195592,33.82,77977.74,20.8,-0.42204,0.00015,30.87912]
[1777040195704,33.82,77977.74,20.8,-0.42204,0.00015,30.87912]
[1777040195718,33.82,77977.74,20.8,-0.42204,0.00015,30.87912]
[1777040195964,33.82,77977.74,20.8,-0.42204,0.00015,30.87912]
[1777040196055,33.82,77977.74,20.8,-0.42204,0.00015,30.87912]
[1777040196211,33.82,77962.92,20.8,-0.42421,0.00015,30.90653]
[1777040198224,33.82,77960.16,20.8,-0.42462,0.00015,30.91154]
[1777040198697,33.82,77960.16,20.8,-0.42462,0.00015,30.91154]
[1777040201239,33.82,77965.99,20.8,-0.42376,0.00015,30.90095]
[1777040203983,33.82,77966.91,20.8,-0.42363,0.00015,30.89927]
[1777040204240,33.82,77966.91,20.8,-0.42363,0.00015,30.89927]
[1777040204273,33.82,77966.91,20.8,-0.42363,0.00015,30.89927]
[1777040208098,33.82,77970.96,20.8,-0.42304,0.00015,30.89184]
[1777040208125,33.82,77970.96,20.8,-0.42304,0.00015,30.89184]
[1777040211685,33.82,77969.41,20.8,-0.42327,0.00015,30.89474]
[1777040212859,33.82,77966.37,20.8,-0.42371,0.00015,30.90033]
[1777040214130,33.82,77967.69,20.8,-0.42352,0.00015,30.89791]
[1777040214174,33.82,77967.69,20.8,-0.42352,0.00015,30.89791]
[1777040217357,33.82,77955.03,20.8,-0.42538,0.00015,30.92085]
[1777040219021,33.82,77952.45,20.8,-0.42576,0.00015,30.92543]
[1777040219266,33.82,77952.45,20.8,-0.42576,0.00015,30.92543]
[1777040219307,33.82,77952.45,20.8,-0.42576,0.00015,30.92543]
[1777040219358,33.82,77952.45,20.8,-0.42576,0.00015,30.92543]
[1777040219375,33.82,77946.89,20.8,-0.42657,0.00015,30.93522]
[1777040220178,33.82,77946.89,20.8,-0.42657,0.00015,30.93522]
[1777040220695,33.82,77944.57,20.8,-0.42692,0.00015,30.93928]
[1777040220718,33.82,77944.57,20.8,-0.42692,0.00015,30.93928]
[1777040221474,33.82,77944.57,20.8,-0.42692,0.00015,30.93928]
[1777040221517,33.82,77937.07,20.8,-0.42802,0.00015,30.95221]
[1777040221904,33.82,77937.07,20.8,-0.42802,0.00015,30.95221]
[1777040223364,33.82,77934.82,20.8,-0.42835,0.00015,30.95605]
[1777040223405,33.82,77932.29,20.8,-0.42872,0.00015,30.96031]
[1777040223987,33.82,77932.29,20.8,-0.42872,0.00015,30.96031]
[1777040224052,33.82,77932.29,20.8,-0.42872,0.00015,30.96031]
[1777040224412,33.82,77937.05,20.8,-0.42802,0.00015,30.95224]
[1777040225023,33.82,77937.05,20.8,-0.42802,0.00015,30.95224]
[1777040225154,33.82,77937.05,20.8,-0.42802,0.00015,30.95224]
[1777040226100,33.82,77942.81,20.8,-0.42717,0.00015,30.94233]
[1777040226107,33.82,77942.81,20.8,-0.42717,0.00015,30.94233]
[1777040226426,33.82,77948.82,20.8,-0.42629,0.00015,30.93184]
[1777040230615,33.82,77953.56,20.8,-0.42559,0.00015,30.92346]
[1777040232841,33.82,77949.4,20.8,-0.42621,0.00015,30.93081]
[1777040233475,33.82,77945.41,20.8,-0.42679,0.00015,30.9378]
[1777040235148,33.82,77944.43,20.8,-0.42694,0.00015,30.93951]
[1777040236768,33.82,77937.2,20.8,-0.428,0.00015,30.95196]
[1777040241286,33.82,77936.0,20.8,-0.42817,0.00015,30.95397]
[1777040241568,33.82,77936.0,20.8,-0.42817,0.00015,30.95397]
[1777040241533,33.82,77941.19,20.8,-0.42741,0.00015,30.94506]
[1777040244526,33.82,77948.03,20.8,-0.4264,0.00015,30.93317]
[1777040249589,33.82,77951.7,20.8,-0.42586,0.00015,30.92669]
[1777040252279,33.82,77948.63,20.8,-0.42631,0.00015,30.92915]
[1777040257645,33.82,77950.96,20.8,-0.42597,0.00015,30.92505]
[1777040259566,33.82,77950.96,20.8,-0.42597,0.00015,30.92505]
[1777040260409,33.82,77950.66,20.8,-0.42601,0.00015,30.92558]
[1777040260484,33.82,77950.66,20.8,-0.42601,0.00015,30.92558]
[1777040260563,33.82,77950.66,20.8,-0.42601,0.00015,30.92558]
[1777040260587,33.82,77952.17,20.8,-0.42579,0.00015,30.92291]
[1777040260807,33.82,77952.17,20.8,-0.42579,0.00015,30.92291]
[1777040260830,33.82,77952.17,20.8,-0.42579,0.00015,30.92291]
[1777040260849,33.82,77952.17,20.8,-0.42579,0.00015,30.92291]
[1777040260960,33.82,77952.17,20.8,-0.42579,0.00015,30.92291]
[1777040261673,33.82,77932.94,20.8,-0.42862,0.00015,30.95621]
[1777040263836,33.82,77932.51,20.8,-0.42868,0.00015,30.95692]
[1777040263898,33.82,77932.51,20.8,-0.42868,0.00015,30.95692]
[1777040263915,33.82,77932.51,20.8,-0.42868,0.00015,30.95692]
[1777040263927,33.82,77932.51,20.8,-0.42868,0.00015,30.95692]
[1777040267998,33.82,77930.69,20.8,-0.42895,0.00015,30.96]
[1777040268402,33.82,77930.69,20.8,-0.42895,0.00015,30.96]
[1777040272383,33.82,77929.37,20.8,-0.42914,0.00015,30.96224]
[1777040272819,33.82,77931.66,20.8,-0.42881,0.00015,30.9584]
[1777040272947,33.82,77931.66,20.8,-0.42881,0.00015,30.9584]
[1777040272966,33.82,77924.92,20.8,-0.4298,0.00015,30.96967]
[1777040274163,33.82,77924.92,20.8,-0.4298,0.00015,30.96967]
[1777040274564,33.82,77924.92,20.8,-0.4298,0.00015,30.96967]
[1777040274665,33.82,77917.44,20.8,-0.43091,0.00015,30.98199]
[1777040274959,33.82,77917.44,20.8,-0.43091,0.00015,30.98199]
[1777040275337,33.82,77917.44,20.8,-0.43091,0.00015,30.98199]
[1777040275969,33.82,77914.8,20.8,-0.4313,0.00015,30.98628]
[1777040282375,33.82,77915.88,20.8,-0.43114,0.00015,30.98456]
[1777040282418,33.82,77915.88,20.8,-0.43114,0.00015,30.98456]
[1777040282488,33.82,77914.66,20.8,-0.43132,0.00015,30.98654]
[1777040282823,33.82,77914.66,20.8,-0.43132,0.00015,30.98654]
[1777040283953,33.82,77916.75,20.8,-0.43101,0.00015,30.98316]
[1777040284573,33.82,77916.76,20.8,-0.43101,0.00015,30.98316]
[1777040285606,33.82,77916.76,20.8,-0.43101,0.00015,30.98316]
[1777040287650,33.83,77907.27,20.8,-0.43241,0.00015,30.99836]
[1777040291195,33.83,77905.52,20.8,-0.43267,0.00015,31.00115]
[1777040291284,33.83,77905.52,20.8,-0.43267,0.00015,31.00115]
[1777040291688,33.83,77908.68,20.8,-0.4322,0.00015,30.99617]
[1777040292385,33.83,77908.68,20.8,-0.4322,0.00015,30.99617]
[1777040294523,33.83,77919.33,20.8,-0.43064,0.00015,30.97905]
[1777040299947,33.83,77917.64,20.8,-0.43089,0.00015,30.98184]
[1777040300579,33.83,77917.64,20.8,-0.43089,0.00015,30.98184]
[1777040301354,33.83,77917.7,20.8,-0.43088,0.00015,30.98175]
[1777040301550,33.83,77917.7,20.8,-0.43088,0.00015,30.98175]
[1777040301648,33.83,77917.54,20.8,-0.4309,0.00015,30.98201]
[1777040301747,33.83,77917.54,20.8,-0.4309,0.00015,30.98201]
[1777040301953,33.83,77909.57,20.8,-0.43208,0.00015,30.99482]
[1777040302960,33.83,77901.29,20.8,-0.4333,0.00015,31.00786]
[1777040304588,33.83,77901.29,20.8,-0.4333,0.00015,31.00786]
[1777040310009,33.83,77901.01,20.8,-0.43334,0.00015,31.0083]
[1777040310804,33.83,77901.01,20.8,-0.43334,0.00015,31.0083]
[1777040310886,33.83,77901.01,20.8,-0.43334,0.00015,31.0083]
[1777040310974,33.83,77901.01,20.8,-0.43334,0.00015,31.0083]
[1777040311016,33.83,77893.33,20.8,-0.43447,0.00015,31.01716]
[1777040313772,33.83,77890.71,20.8,-0.43486,0.00015,31.02115]
[1777040319071,33.83,77891.97,20.8,-0.43467,0.00015,31.01927]
[1777040324107,33.84,77896.06,20.8,-0.43407,0.00015,31.01308]
[1777040329142,33.84,77900.57,20.8,-0.43341,0.00015,31.00619]
[1777040333330,33.84,77901.24,20.8,-0.43332,0.00015,31.00519]
[1777040333436,33.84,77901.24,20.8,-0.43332,0.00015,31.00519]
[1777040333509,33.84,77901.24,20.8,-0.43332,0.00015,31.00519]
[1777040333568,33.84,77901.24,20.8,-0.43332,0.00015,31.00519]
[1777040333606,33.84,77901.24,20.8,-0.43332,0.00015,31.00519]
[1777040333807,33.84,77901.89,20.8,-0.43322,0.00015,31.00419]
[1777040333945,33.84,77901.89,20.8,-0.43322,0.00015,31.00419]
[1777040334152,33.84,77901.89,20.8,-0.43322,0.00015,31.00419]
[1777040334214,33.84,77901.89,20.8,-0.43322,0.00015,31.00419]
[1777040334690,33.84,77901.89,20.8,-0.43322,0.00015,31.00419]
[1777040334324,33.84,77914.19,20.8,-0.43141,0.00015,30.98474]
[1777040335009,33.84,77914.19,20.8,-0.43141,0.00015,30.98474]
[1777040335184,33.84,77924.08,20.8,-0.42996,0.00015,30.96863]
[1777040339512,33.85,77932.41,20.8,-0.42874,0.00015,30.95482]
[1777040342476,33.85,77931.13,20.8,-0.42893,0.00015,30.95702]
[1777040343772,33.85,77932.51,20.8,-0.42873,0.00015,30.95474]
[1777040344282,33.85,77932.51,20.8,-0.42873,0.00015,30.95474]
[1777040344593,33.85,77932.51,20.8,-0.42873,0.00015,30.95474]
[1777040344680,33.85,77944.04,20.8,-0.42703,0.00015,30.93503]
[1777040344959,33.85,77944.04,20.8,-0.42703,0.00015,30.93503]
[1777040345180,33.85,77944.04,20.8,-0.42703,0.00015,30.93503]
[1777040346524,33.85,77949.62,20.8,-0.42621,0.00015,30.92528]
[1777040346531,33.85,77949.62,20.8,-0.42621,0.00015,30.92528]
[1777040346589,33.85,77941.53,20.8,-0.4274,0.00015,30.93938]
[1777040349393,33.85,77939.41,20.8,-0.42772,0.00015,30.94304]
[1777040350684,33.85,77940.69,20.8,-0.42753,0.00015,30.94086]
[1777040350722,33.85,77940.69,20.8,-0.42753,0.00015,30.94086]
[1777040350696,33.85,77940.62,20.8,-0.42754,0.00015,30.94099]
[1777040351299,33.85,77950.99,20.8,-0.42602,0.00015,30.92293]
[1777040356335,33.85,77955.63,20.8,-0.42534,0.00015,30.9147]
[1777040360284,33.85,77957.08,20.8,-0.42512,0.00015,30.9121]
[1777040365025,33.85,77958.01,20.8,-0.42498,0.00015,30.9104]
[1777040365052,33.85,77958.01,20.8,-0.42498,0.00015,30.9104]
[1777040365471,33.85,77958.01,20.8,-0.42498,0.00015,30.9104]
[1777040365619,33.85,77958.01,20.8,-0.42498,0.00015,30.9104]
[1777040366618,33.85,77959.82,20.8,-0.42472,0.00015,30.90713]
[1777040370982,33.85,77960.1,20.8,-0.42467,0.00015,30.90661]
[1777040373318,33.85,77965.12,20.8,-0.42393,0.00015,30.89454]
[1777040374506,33.85,77964.89,20.8,-0.42396,0.00015,30.89496]
[1777040374588,33.85,77964.89,20.8,-0.42396,0.00015,30.89496]
[1777040377694,33.85,77977.41,20.8,-0.42213,0.00015,30.87183]
[1777040384530,33.85,77980.95,20.8,-0.42162,0.00015,30.86526]
[1777040386685,33.85,77980.79,20.8,-0.42164,0.00015,30.86558]
[1777040387366,33.85,77982.45,20.8,-0.4214,0.00015,30.86245]
[1777040387561,33.85,77982.45,20.8,-0.4214,0.00015,30.86245]
[1777040387673,33.85,77982.45,20.8,-0.4214,0.00015,30.86245]
[1777040387697,33.85,77982.45,20.8,-0.4214,0.00015,30.86245]
[1777040387740,33.85,78003.13,20.8,-0.41838,0.00015,30.82237]
[1777040388074,33.85,78003.13,20.8,-0.41838,0.00015,30.82237]
[1777040388560,33.86,78006.51,20.8,-0.41788,0.00015,30.81569]
[1777040389240,33.86,78006.51,20.8,-0.41788,0.00015,30.81569]
[1777040390060,33.86,77999.92,20.8,-0.41885,0.00015,30.82879]
[1777040391550,33.86,77997.1,20.8,-0.41926,0.00015,30.83435]
[1777040396616,33.86,77994.47,20.8,-0.41966,0.00015,30.83964]
[1777040397383,33.86,77994.47,20.8,-0.41966,0.00015,30.83964]
[1777040400339,33.86,77984.31,20.8,-0.42115,0.00015,30.85921]
[1777040403352,33.87,77980.92,20.8,-0.42165,0.00015,30.86567]
[1777040403666,33.87,77989.93,20.8,-0.42033,0.00015,30.84851]
[1777040404295,33.87,77989.93,20.8,-0.42033,0.00015,30.84851]
[1777040404673,33.87,77999.96,20.8,-0.41886,0.00015,30.82901]
[1777040407083,33.87,78003.76,20.8,-0.41831,0.00015,30.82157]
[1777040409690,33.87,77993.34,20.8,-0.41984,0.00015,30.84205]
[1777040409766,33.87,77993.34,20.8,-0.41984,0.00015,30.84205]
[1777040410719,33.87,78002.79,20.8,-0.41846,0.00015,30.82358]
[1777040411562,33.87,78002.79,20.8,-0.41846,0.00015,30.82358]
[1777040411584,33.87,78002.79,20.8,-0.41846,0.00015,30.82358]
[1777040411726,33.87,78006.97,20.8,-0.41785,0.00015,30.81531]
[1777040412289,33.87,78006.97,20.8,-0.41785,0.00015,30.81531]
[1777040415595,33.87,78012.17,20.8,-0.41709,0.00015,30.80488]
[1777040415827,33.87,78007.9,20.8,-0.41771,0.00015,30.81346]
[1777040417902,33.87,78007.53,20.8,-0.41777,0.00015,30.81427]
[1777040417981,33.87,78007.53,20.8,-0.41777,0.00015,30.81427]
[1777040418008,33.87,78007.53,20.8,-0.41777,0.00015,30.81427]
[1777040418136,33.87,78007.53,20.8,-0.41777,0.00015,30.81427]
[1777040418775,33.87,78013.19,20.8,-0.41695,0.00015,30.8029]
[1777040419588,33.87,78013.19,20.8,-0.41695,0.00015,30.8029]
[1777040419952,33.87,78017.6,20.8,-0.4163,0.00015,30.79395]
[1777040420789,33.88,78025.43,20.8,-0.41516,0.00015,30.77786]
[1777040422844,33.88,78023.79,20.8,-0.4154,0.00015,30.78128]
[1777040425722,33.88,78025.04,20.8,-0.41522,0.00015,30.77873]
[1777040427328,33.88,78023.41,20.8,-0.41546,0.00015,30.78213]
[1777040428007,33.88,78018.16,20.8,-0.41623,0.00015,30.79291]
[1777040429368,33.88,78015.69,20.8,-0.41659,0.00015,30.79795]
[1777040431302,33.88,78020.68,20.8,-0.41586,0.00015,30.78777]
[1777040434640,33.88,78017.69,20.8,-0.41629,0.00015,30.79095]
[1777040435074,33.88,78017.94,20.8,-0.41626,0.00015,30.79045]
[1777040435849,33.88,78017.94,20.8,-0.41626,0.00015,30.79045]
[1777040435094,33.88,78007.28,20.8,-0.41781,0.00015,30.81197]
[1777040439924,33.88,78004.86,20.8,-0.41816,0.00015,30.81677]
[1777040440707,33.88,78004.86,20.8,-0.41816,0.00015,30.81677]
[1777040440773,33.88,78004.86,20.8,-0.41816,0.00015,30.81677]
[1777040440809,33.88,78002.49,20.8,-0.41851,0.00015,30.82145]
[1777040441945,33.88,77991.87,20.8,-0.42006,0.00015,30.84223]
[1777040445261,33.88,77989.7,20.8,-0.42038,0.00015,30.84639]
[1777040445355,33.88,77989.7,20.8,-0.42038,0.00015,30.84639]
[1777040446572,33.88,77987.38,20.8,-0.42072,0.00015,30.85084]
[1777040447858,33.88,77987.93,20.8,-0.42064,0.00015,30.84977]
[1777040449074,33.88,77992.4,20.8,-0.41998,0.00015,30.84116]
[1777040449494,33.88,77992.4,20.8,-0.41998,0.00015,30.84116]
[1777040451231,33.88,77993.29,20.8,-0.41986,0.00015,30.83949]
[1777040451355,33.88,77993.29,20.8,-0.41986,0.00015,30.83949]
[1777040451605,33.88,77993.29,20.8,-0.41986,0.00015,30.83949]
[1777040452168,33.88,77988.63,20.8,-0.42054,0.00015,30.84849]
[1777040452531,33.88,77988.63,20.8,-0.42054,0.00015,30.84849]
[1777040452632,33.88,77980.38,20.8,-0.42175,0.00015,30.86418]
[1777040453225,33.88,77980.38,20.8,-0.42175,0.00015,30.86418]
[1777040454894,33.88,77978.64,20.8,-0.422,0.00015,30.86746]
[1777040455076,33.88,77978.64,20.8,-0.422,0.00015,30.86746]
[1777040458036,33.88,77975.11,20.8,-0.42252,0.00015,30.87408]
[1777040463093,33.88,77980.17,20.8,-0.42178,0.00015,30.86453]
[1777040468128,33.88,77976.84,20.8,-0.42227,0.00015,30.87083]
[1777040473164,33.88,77975.14,20.8,-0.42252,0.00015,30.87403]
[1777040476185,33.88,77985.64,20.8,-0.42098,0.00015,30.85425]
[1777040481313,33.88,77985.46,20.8,-0.42101,0.00015,30.85462]
[1777040482238,33.88,77984.96,20.8,-0.42108,0.00015,30.85559]
[1777040482869,33.88,77984.96,20.8,-0.42108,0.00015,30.85559]
[1777040483577,33.88,77979.43,20.8,-0.42189,0.00015,30.86607]
[1777040483630,33.88,77979.43,20.8,-0.42189,0.00015,30.86607]
[1777040483683,33.88,77979.43,20.8,-0.42189,0.00015,30.86607]
[1777040483910,33.88,77969.93,20.8,-0.42328,0.00015,30.88373]
[1777040484246,33.88,77961.68,20.8,-0.42449,0.00015,30.89877]
[1777040484992,33.88,77961.68,20.8,-0.42449,0.00015,30.89877]
[1777040485303,33.88,77961.68,20.8,-0.42449,0.00015,30.89877]
[1777040485344,33.88,77961.68,20.8,-0.42449,0.00015,30.89877]
[1777040485728,33.88,77961.68,20.8,-0.42449,0.00015,30.89877]
[1777040485764,33.88,77961.68,20.8,-0.42449,0.00015,30.89877]
[1777040485850,33.88,77949.63,20.8,-0.42626,0.00015,30.92021]
[1777040486438,33.88,77949.63,20.8,-0.42626,0.00015,30.92021]
[1777040486478,33.88,77949.63,20.8,-0.42626,0.00015,30.92021]
[1777040486514,33.88,77949.63,20.8,-0.42626,0.00015,30.92021]
[1777040486518,33.88,77949.63,20.8,-0.42626,0.00015,30.92021]
[1777040486607,33.88,77949.63,20.8,-0.42626,0.00015,30.92021]
[1777040486622,33.88,77936.55,20.8,-0.42818,0.00015,30.94281]
[1777040487177,33.88,77936.55,20.8,-0.42818,0.00015,30.94281]
[1777040487266,33.88,77921.4,20.8,-0.43041,0.00015,30.96806]
[1777040489003,33.88,77917.7,20.8,-0.43095,0.00015,30.97405]
[1777040490435,33.88,77918.25,20.8,-0.43087,0.00015,30.97313]
[1777040490771,33.88,77918.25,20.8,-0.43087,0.00015,30.97313]
[1777040491065,33.88,77921.29,20.8,-0.43041,0.00015,30.96812]
[1777040492676,33.88,77920.59,20.8,-0.43051,0.00015,30.96632]
[1777040493466,33.88,77920.85,20.8,-0.43047,0.00015,30.96583]
[1777040493525,33.88,77920.85,20.8,-0.43047,0.00015,30.96583]
[1777040493612,33.88,77920.85,20.8,-0.43047,0.00015,30.96583]
[1777040493714,33.88,77921.17,20.8,-0.43042,0.00015,30.96533]
[1777040497714,33.88,77928.32,20.8,-0.42937,0.00015,30.95352]
[1777040498842,33.88,77928.32,20.8,-0.42937,0.00015,30.95352]
[1777040498866,33.88,77928.32,20.8,-0.42937,0.00015,30.95352]
[1777040498884,33.88,77928.69,20.8,-0.42932,0.00015,30.9529]
[1777040499176,33.88,77928.69,20.8,-0.42932,0.00015,30.9529]
[1777040499643,33.88,77928.69,20.8,-0.42932,0.00015,30.9529]
[1777040499657,33.88,77915.49,20.8,-0.43126,0.00015,30.97456]
[1777040500144,33.88,77915.49,20.8,-0.43126,0.00015,30.97456]
[1777040500306,33.88,77915.49,20.8,-0.43126,0.00015,30.97456]
[1777040501794,33.88,77912.47,20.8,-0.43171,0.00015,30.97941]
[1777040501862,33.88,77912.47,20.8,-0.43171,0.00015,30.97941]
[1777040501883,33.88,77912.47,20.8,-0.43171,0.00015,30.97941]
[1777040502018,33.88,77913.24,20.8,-0.43159,0.00015,30.97821]
[1777040502173,33.88,77913.24,20.8,-0.43159,0.00015,30.97821]
[1777040502238,33.88,77913.24,20.8,-0.43159,0.00015,30.97821]
[1777040502598,33.88,77913.24,20.8,-0.43159,0.00015,30.97821]
[1777040502968,33.88,77913.24,20.8,-0.43159,0.00015,30.97821]
[1777040502919,33.88,77939.12,20.8,-0.42779,0.00015,30.93534]
[1777040503191,33.88,77939.12,20.8,-0.42779,0.00015,30.93534]
[1777040503420,33.88,77939.12,20.8,-0.42779,0.00015,30.93534]
[1777040503664,33.88,77944.74,20.8,-0.42696,0.00015,30.92563]
[1777040505162,33.88,77945.35,20.8,-0.42687,0.00015,30.92457]
[1777040506798,33.88,77944.57,20.8,-0.42698,0.00015,30.9259]
[1777040506849,33.88,77944.57,20.8,-0.42698,0.00015,30.9259]
[1777040507894,33.87,77944.29,20.8,-0.42702,0.00015,30.92635]
[1777040507900,33.87,77944.29,20.8,-0.42702,0.00015,30.92635]
[1777040508049,33.87,77941.37,20.8,-0.42745,0.00015,30.93139]
[1777040508848,33.87,77941.37,20.8,-0.42745,0.00015,30.93139]
[1777040508896,33.87,77941.37,20.8,-0.42745,0.00015,30.93139]
[1777040508916,33.87,77936.65,20.8,-0.42814,0.00015,30.93945]
[1777040509181,33.87,77936.65,20.8,-0.42814,0.00015,30.93945]
[1777040509389,33.87,77936.65,20.8,-0.42814,0.00015,30.93945]
[1777040509423,33.87,77936.65,20.8,-0.42814,0.00015,30.93945]
[1777040509673,33.87,77936.65,20.8,-0.42814,0.00015,30.93945]
[1777040509767,33.87,77916.04,20.8,-0.43118,0.00015,30.97361]
[1777040511737,33.87,77911.5,20.8,-0.43184,0.00015,30.98091]
[1777040511825,33.88,77912.46,20.8,-0.43171,0.00015,30.97941]
[1777040513924,33.88,77907.94,20.8,-0.43237,0.00015,30.98659]
[1777040514876,33.88,77907.73,20.8,-0.4324,0.00015,30.98694]
[1777040514936,33.88,77907.73,20.8,-0.4324,0.00015,30.98694]
[1777040514884,33.88,77915.54,20.8,-0.43126,0.00015,30.97451]
[1777040515311,33.88,77915.54,20.8,-0.43126,0.00015,30.97451]
[1777040515735,33.88,77915.54,20.8,-0.43126,0.00015,30.97451]
[1777040515743,33.88,77915.54,20.8,-0.43126,0.00015,30.97451]
[1777040515800,33.88,77915.54,20.8,-0.43126,0.00015,30.97451]
[1777040515867,33.88,77924.18,20.8,-0.42999,0.00015,30.96044]
[1777040518296,33.88,77926.95,20.8,-0.42958,0.00015,30.95586]
[1777040518641,33.88,77926.95,20.8,-0.42958,0.00015,30.95586]
[1777040518759,33.88,77926.95,20.8,-0.42958,0.00015,30.95586]
[1777040518864,33.88,77932.92,20.8,-0.4287,0.00015,30.94586]
[1777040519987,33.88,77938.87,20.8,-0.42782,0.00015,30.93576]
[1777040520574,33.88,77938.87,20.8,-0.42782,0.00015,30.93576]
[1777040521692,33.88,77941.14,20.8,-0.42749,0.00015,30.93181]
[1777040521719,33.87,77942.86,20.8,-0.42723,0.00015,30.92882]
[1777040523061,33.87,77937.23,20.8,-0.42806,0.00015,30.93848]
[1777040523518,33.87,77937.23,20.8,-0.42806,0.00015,30.93848]
[1777040526156,33.87,77939.82,20.8,-0.42768,0.00015,30.934]
[1777040527557,33.87,77940.05,20.8,-0.42764,0.00015,30.93359]
[1777040527830,33.87,77940.05,20.8,-0.42764,0.00015,30.93359]
[1777040530076,33.87,77938.16,20.8,-0.42792,0.00015,30.9368]
[1777040530103,33.87,77938.16,20.8,-0.42792,0.00015,30.9368]
[1777040531388,33.87,77942.0,20.8,-0.42735,0.00015,30.9302]
[1777040532275,33.87,77937.76,20.8,-0.42797,0.00015,30.93746]
[1777040532918,33.87,77937.76,20.8,-0.42797,0.00015,30.93746]
[1777040533526,33.87,77936.4,20.8,-0.42817,0.00015,30.93978]
[1777040533601,33.87,77941.17,20.8,-0.42747,0.00015,30.93162]
[1777040534303,33.87,77941.17,20.8,-0.42747,0.00015,30.93162]
[1777040534627,33.87,77941.17,20.8,-0.42747,0.00015,30.93162]
[1777040534745,33.87,77941.17,20.8,-0.42747,0.00015,30.93162]
[1777040535615,33.87,77954.2,20.8,-0.42556,0.00015,30.90878]
[1777040536253,33.87,77954.2,20.8,-0.42556,0.00015,30.90878]
[1777040537370,33.87,77958.88,20.8,-0.42487,0.00015,30.90041]
[1777040542187,33.87,77954.84,20.8,-0.42546,0.00015,30.90758]
[1777040543514,33.87,77958.25,20.8,-0.42496,0.00015,30.90149]
[1777040547699,33.86,77950.24,20.8,-0.42613,0.00015,30.91569]
[1777040549342,33.86,77949.76,20.8,-0.4262,0.00015,30.91653]
[1777040549364,33.86,77949.76,20.8,-0.4262,0.00015,30.91653]
[1777040551817,33.86,77944.67,20.8,-0.42695,0.00015,30.92543]
[1777040551992,33.86,77944.67,20.8,-0.42695,0.00015,30.92543]
[1777040551895,33.86,77944.6,20.8,-0.42695,0.00015,30.9226]
[1777040552019,33.86,77944.6,20.8,-0.42695,0.00015,30.9226]
[1777040552084,33.86,77944.6,20.8,-0.42695,0.00015,30.9226]
[1777040552533,33.86,77944.6,20.8,-0.42695,0.00015,30.9226]
[1777040552734,33.87,77928.6,20.8,-0.42931,0.00015,30.94985]
[1777040555760,33.87,77927.69,20.8,-0.42944,0.00015,30.95137]
[1777040555767,33.87,77927.69,20.8,-0.42944,0.00015,30.95137]
[1777040559106,33.87,77927.06,20.8,-0.42954,0.00015,30.95243]
[1777040559152,33.87,77927.06,20.8,-0.42954,0.00015,30.95243]
[1777040559205,33.87,77927.06,20.8,-0.42954,0.00015,30.95243]
[1777040559844,33.87,77927.06,20.8,-0.42954,0.00015,30.95243]
[1777040560811,33.87,77927.07,20.8,-0.42953,0.00015,30.95242]
[1777040563337,33.87,77927.46,20.8,-0.42948,0.00015,30.95178]
[1777040565401,33.87,77927.83,20.8,-0.42942,0.00015,30.95118]
[1777040566252,33.87,77927.83,20.8,-0.42942,0.00015,30.95118]
[1777040566374,33.87,77927.83,20.8,-0.42942,0.00015,30.95118]
[1777040566527,33.87,77927.83,20.8,-0.42942,0.00015,30.95118]
[1777040566533,33.87,77927.83,20.8,-0.42942,0.00015,30.95118]
[1777040566986,33.87,77927.83,20.8,-0.42942,0.00015,30.95118]
[1777040568310,33.87,77930.32,20.8,-0.42906,0.00015,30.94703]
[1777040570534,33.87,77929.0,20.8,-0.42925,0.00015,30.94925]
[1777040571384,33.87,77929.96,20.8,-0.42911,0.00015,30.94765]
[1777040572019,33.87,77931.43,20.8,-0.4289,0.00015,30.94519]
[1777040572373,33.87,77931.43,20.8,-0.4289,0.00015,30.94519]
[1777040572873,33.87,77935.03,20.8,-0.42837,0.00015,30.93909]
[1777040573482,33.87,77935.03,20.8,-0.42837,0.00015,30.93909]
[1777040575254,33.87,77934.88,20.8,-0.42839,0.00015,30.93931]
[1777040575339,33.87,77934.88,20.8,-0.42839,0.00015,30.93931]
[1777040575521,33.87,77934.88,20.8,-0.42839,0.00015,30.93931]
[1777040575895,33.87,77931.69,20.8,-0.42885,0.00015,30.9447]
[1777040576112,33.87,77931.69,20.8,-0.42885,0.00015,30.9447]
[1777040576995,33.87,77931.69,20.8,-0.42885,0.00015,30.9447]
[1777040577901,33.87,77929.57,20.8,-0.42917,0.00015,30.94826]
[1777040578475,33.87,77927.9,20.8,-0.42941,0.00015,30.95105]
[1777040580836,33.87,77924.68,20.8,-0.42989,0.00015,30.9564]
[1777040581183,33.87,77918.89,20.8,-0.43074,0.00015,30.96589]
[1777040581235,33.87,77918.89,20.8,-0.43074,0.00015,30.96589]
[1777040581239,33.87,77918.89,20.8,-0.43074,0.00015,30.96589]
[1777040581385,33.87,77918.89,20.8,-0.43074,0.00015,30.96589]
[1777040582017,33.87,77911.08,20.8,-0.43189,0.00015,30.97849]
[1777040582401,33.87,77911.08,20.8,-0.43189,0.00015,30.97849]
[1777040584345,33.87,77902.33,20.8,-0.43318,0.00015,30.9923]
[1777040584680,33.87,77902.33,20.8,-0.43318,0.00015,30.9923]
[1777040584958,33.87,77909.94,20.8,-0.43206,0.00015,30.98035]
[1777040585096,33.87,77909.94,20.8,-0.43206,0.00015,30.98035]
[1777040589435,33.87,77909.18,20.8,-0.43218,0.00015,30.98163]
[1777040589783,33.87,77909.18,20.8,-0.43218,0.00015,30.98163]
[1777040590584,33.87,77910.05,20.8,-0.43205,0.00015,30.98027]
[1777040590620,33.87,77910.05,20.8,-0.43205,0.00015,30.98027]
[1777040591000,33.88,77917.04,20.8,-0.43103,0.00015,30.96908]
[1777040596035,33.88,77920.69,20.8,-0.4305,0.00015,30.96324]
[1777040596159,33.88,77920.69,20.8,-0.4305,0.00015,30.96324]
[1777040596189,33.88,77920.69,20.8,-0.4305,0.00015,30.96324]
[1777040596204,33.88,77920.69,20.8,-0.4305,0.00015,30.96324]
[1777040597483,33.88,77929.44,20.8,-0.42921,0.00015,30.94878]
[1777040599827,33.88,77933.83,20.8,-0.42856,0.00015,30.94141]
[1777040603877,33.88,77933.52,20.8,-0.42861,0.00015,30.94194]
[1777040603888,33.88,77933.52,20.8,-0.42861,0.00015,30.94194]
[1777040604458,33.88,77934.3,20.8,-0.42849,0.00015,30.94063]
[1777040604484,33.88,77934.3,20.8,-0.42849,0.00015,30.94063]
[1777040604559,33.88,77927.27,20.8,-0.42953,0.00015,30.95241]
[1777040605320,33.88,77927.27,20.8,-0.42953,0.00015,30.95241]
[1777040607590,33.88,77924.77,20.8,-0.4299,0.00015,30.95655]
[1777040613155,33.88,77933.16,20.8,-0.42866,0.00015,30.93962]
[1777040617244,33.88,77932.88,20.8,-0.4287,0.00015,30.9401]
[1777040617297,33.88,77932.88,20.8,-0.4287,0.00015,30.9401]
[1777040618571,33.88,77932.53,20.8,-0.42875,0.00015,30.9407]
[1777040618622,33.88,77943.66,20.8,-0.42712,0.00015,30.9217]
[1777040623034,33.88,77950.63,20.8,-0.4261,0.00015,30.90958]
[1777040623171,33.88,77952.44,20.8,-0.42583,0.00015,30.9064]
[1777040623226,33.88,77952.08,20.8,-0.42588,0.00015,30.90705]
[1777040625691,33.88,77954.32,20.8,-0.42556,0.00015,30.90309]
[1777040625712,33.88,77954.32,20.8,-0.42556,0.00015,30.90309]
[1777040625784,33.88,77953.64,20.8,-0.42566,0.00015,30.90429]
[1777040627254,33.88,77944.32,20.8,-0.42702,0.00015,30.92061]
[1777040628664,33.88,77944.32,20.8,-0.42702,0.00015,30.92061]
[1777040630757,33.88,77944.81,20.8,-0.42695,0.00015,30.91973]
[1777040632290,33.88,77935.93,20.8,-0.42825,0.00015,30.93493]
[1777040635567,33.88,77939.35,20.8,-0.42775,0.00015,30.92907]
[1777040635605,33.88,77939.35,20.8,-0.42775,0.00015,30.92907]
[1777040636282,33.88,77941.49,20.8,-0.42743,0.00015,30.92538]
[1777040640209,33.88,77936.21,20.8,-0.4282,0.00015,30.93436]
[1777040643172,33.87,77935.01,20.8,-0.42837,0.00015,30.93634]
[1777040648575,33.87,77933.42,20.8,-0.4286,0.00015,30.93893]
[1777040649078,33.87,77933.42,20.8,-0.4286,0.00015,30.93893]
[1777040649083,33.87,77933.42,20.8,-0.4286,0.00015,30.93893]
[1777040649144,33.87,77931.85,20.8,-0.42883,0.00015,30.94157]
[1777040649332,33.87,77931.85,20.8,-0.42883,0.00015,30.94157]
[1777040649730,33.87,77931.85,20.8,-0.42883,0.00015,30.94157]
[1777040649890,33.87,77931.85,20.8,-0.42883,0.00015,30.94157]
[1777040649978,33.87,77922.35,20.8,-0.43023,0.00015,30.95734]
[1777040650171,33.87,77922.35,20.8,-0.43023,0.00015,30.95734]
[1777040650654,33.87,77922.35,20.8,-0.43023,0.00015,30.95734]
[1777040650769,33.87,77911.13,20.8,-0.43188,0.00015,30.97548]
[1777040652430,33.87,77909.25,20.8,-0.43216,0.00015,30.97846]
[1777040658472,33.86,77902.87,20.8,-0.43309,0.00015,30.98841]
[1777040663508,33.86,77908.34,20.8,-0.43228,0.00015,30.97975]
[1777040666353,33.86,77909.25,20.8,-0.43214,0.00015,30.97829]
[1777040666409,33.86,77909.25,20.8,-0.43214,0.00015,30.97829]
[1777040666529,33.86,77909.75,20.8,-0.43207,0.00015,30.97749]
[1777040667851,33.86,77909.75,20.8,-0.43207,0.00015,30.97749]
[1777040667964,33.86,77909.75,20.8,-0.43207,0.00015,30.97749]
[1777040667990,33.86,77909.75,20.8,-0.43207,0.00015,30.97749]
[1777040668023,33.86,77910.7,20.8,-0.43193,0.00015,30.97601]
[1777040668681,33.86,77910.7,20.8,-0.43193,0.00015,30.97601]
[1777040668783,33.86,77920.49,20.8,-0.43049,0.00015,30.96022]
[1777040669550,33.86,77927.88,20.8,-0.4294,0.00015,30.94802]
[1777040671154,33.86,77926.09,20.8,-0.42967,0.00015,30.95099]
[1777040672418,33.86,77922.74,20.8,-0.43015,0.00015,30.95356]
[1777040672829,33.86,77917.54,20.8,-0.43092,0.00015,30.96202]
[1777040673136,33.86,77917.54,20.8,-0.43092,0.00015,30.96202]
[1777040673579,33.86,77908.76,20.8,-0.43221,0.00015,30.9761]
[1777040678614,33.86,77908.01,20.8,-0.43233,0.00015,30.97737]
[1777040683649,33.87,77907.83,20.8,-0.43236,0.00015,30.97774]
[1777040688684,33.87,77907.44,20.8,-0.43242,0.00015,30.97842]
[1777040690194,33.87,77908.42,20.8,-0.43228,0.00015,30.97689]
[1777040690376,33.87,77908.42,20.8,-0.43228,0.00015,30.97689]
[1777040690656,33.87,77908.42,20.8,-0.43228,0.00015,30.97689]
[1777040693251,33.87,77917.02,20.8,-0.43101,0.00015,30.96314]
[1777040693311,33.87,77917.02,20.8,-0.43101,0.00015,30.96314]
[1777040694036,33.87,77917.02,20.8,-0.43101,0.00015,30.96314]
[1777040694050,33.87,77917.02,20.8,-0.43101,0.00015,30.96314]
[1777040694074,33.87,77919.45,20.8,-0.43065,0.00015,30.95919]
[1777040695160,33.87,77923.95,20.8,-0.42999,0.00015,30.95181]
[1777040696425,33.87,77922.66,20.8,-0.43018,0.00015,30.95392]
[1777040696576,33.87,77922.66,20.8,-0.43018,0.00015,30.95392]
[1777040696741,33.87,77916.67,20.8,-0.43106,0.00015,30.96369]
[1777040697913,33.87,77916.67,20.8,-0.43106,0.00015,30.96369]
[1777040699191,33.87,77905.91,20.8,-0.43265,0.00015,30.98089]
[1777040699292,33.87,77905.91,20.8,-0.43265,0.00015,30.98089]
[1777040700303,33.87,77899.86,20.8,-0.43354,0.00015,30.99034]
[1777040703371,33.88,77896.68,20.8,-0.43402,0.00015,30.99526]
[1777040703461,33.88,77896.68,20.8,-0.43402,0.00015,30.99526]
[1777040703520,33.88,77896.68,20.8,-0.43402,0.00015,30.99526]
[1777040703569,33.88,77896.68,20.8,-0.43402,0.00015,30.99526]
[1777040703763,33.88,77896.68,20.8,-0.43402,0.00015,30.99526]
[1777040703794,33.88,77896.68,20.8,-0.43402,0.00015,30.99526]
[1777040703859,33.88,77896.68,20.8,-0.43402,0.00015,30.99526]
[1777040703986,33.88,77878.85,20.8,-0.43665,0.00015,31.0219]
[1777040704330,33.88,77878.85,20.8,-0.43665,0.00015,31.0219]
[1777040704385,33.88,77878.85,20.8,-0.43665,0.00015,31.0219]
[1777040704444,33.88,77878.85,20.8,-0.43665,0.00015,31.0219]
[1777040704818,33.88,77859.82,20.8,-0.43946,0.00015,31.04884]
[1777040705827,33.88,77853.39,20.8,-0.44041,0.00015,31.05757]
[1777040706567,33.88,77853.39,20.8,-0.44041,0.00015,31.05757]
[1777040706635,33.88,77853.39,20.8,-0.44041,0.00015,31.05757]
[1777040707973,33.87,77857.07,20.8,-0.43986,0.00015,31.05258]
[1777040708159,33.87,77859.6,20.8,-0.43949,0.00015,31.04911]
[1777040708520,33.87,77859.6,20.8,-0.43949,0.00015,31.04911]
[1777040708847,33.87,77866.9,20.8,-0.43841,0.00015,31.03897]
[1777040709212,33.87,77866.9,20.8,-0.43841,0.00015,31.03897]
[1777040714889,33.87,77864.16,20.8,-0.43881,0.00015,31.04273]
[1777040715221,33.87,77864.16,20.8,-0.43881,0.00015,31.04273]
[1777040717277,33.87,77864.37,20.8,-0.43877,0.00015,31.04241]
[1777040717778,33.87,77864.37,20.8,-0.43877,0.00015,31.04241]
[1777040717861,33.87,77864.37,20.8,-0.43877,0.00015,31.04241]
[1777040718042,33.87,77864.37,20.8,-0.43877,0.00015,31.04241]
[1777040718141,33.87,77856.46,20.8,-0.43994,0.00015,31.0533]
[1777040718261,33.87,77856.46,20.8,-0.43994,0.00015,31.0533]
[1777040718802,33.87,77856.46,20.8,-0.43994,0.00015,31.0533]
[1777040718917,33.87,77846.12,20.8,-0.44147,0.00015,31.06713]
[1777040721207,33.87,77851.33,20.8,-0.4407,0.00015,31.06019]
[1777040721441,33.87,77851.33,20.8,-0.4407,0.00015,31.06019]
[1777040723289,33.86,77847.64,20.8,-0.44124,0.00015,31.06508]
[1777040724131,33.86,77847.64,20.8,-0.44124,0.00015,31.06508]
[1777040724958,33.86,77839.09,20.8,-0.44251,0.00015,31.07622]
[1777040726898,33.86,77837.07,20.8,-0.44281,0.00015,31.07879]
[1777040728998,33.86,77827.85,20.8,-0.44417,0.00015,31.09038]
[1777040729052,33.86,77827.85,20.8,-0.44417,0.00015,31.09038]
[1777040729218,33.86,77828.83,20.8,-0.44402,0.00015,31.08915]
[1777040729226,33.86,77828.83,20.8,-0.44402,0.00015,31.08915]
[1777040729994,33.86,77836.36,20.8,-0.44291,0.00015,31.07966]
[1777040730894,33.86,77836.36,20.8,-0.44291,0.00015,31.07966]
[1777040733169,33.86,77842.44,20.8,-0.442,0.00015,31.06888]
[1777040733237,33.86,77841.98,20.8,-0.44207,0.00015,31.06948]
[1777040735414,33.86,77834.27,20.8,-0.44321,0.00015,31.07936]
[1777040735433,33.86,77834.27,20.8,-0.44321,0.00015,31.07936]
[1777040735825,33.86,77834.27,20.8,-0.44321,0.00015,31.07936]
[1777040736038,33.86,77821.01,20.8,-0.44518,0.00015,31.09577]
[1777040736818,33.86,77821.01,20.8,-0.44518,0.00015,31.09577]
[1777040736919,33.86,77821.01,20.8,-0.44518,0.00015,31.09577]
[1777040737045,33.86,77811.59,20.8,-0.44657,0.00015,31.10697]
[1777040737203,33.86,77811.59,20.8,-0.44657,0.00015,31.10697]
[1777040737394,33.86,77811.59,20.8,-0.44657,0.00015,31.10697]
[1777040737413,33.86,77811.59,20.8,-0.44657,0.00015,31.10697]
[1777040737582,33.86,77811.59,20.8,-0.44657,0.00015,31.10697]
[1777040737798,33.86,77811.59,20.8,-0.44657,0.00015,31.10697]
[1777040738182,33.86,77811.59,20.8,-0.44657,0.00015,31.10697]
[1777040738530,33.86,77808.87,20.8,-0.44698,0.00015,31.11014]
[1777040740238,33.86,77807.75,20.8,-0.44715,0.00015,31.11143]
[1777040743518,33.86,77810.64,20.8,-0.44672,0.00015,31.1081]
[1777040743870,33.86,77810.64,20.8,-0.44672,0.00015,31.1081]
[1777040745229,33.86,77810.68,20.8,-0.44671,0.00015,31.10805]
[1777040750404,33.86,77803.77,20.8,-0.44774,0.00015,31.11601]
[1777040756178,33.86,77806.93,20.8,-0.44727,0.00015,31.11238]
[1777040760676,33.86,77810.22,20.8,-0.44678,0.00015,31.10856]
[1777040760717,33.86,77810.22,20.8,-0.44678,0.00015,31.10856]
[1777040760828,33.86,77810.22,20.8,-0.44678,0.00015,31.10856]
[1777040761213,33.86,77818.56,20.8,-0.44554,0.00015,31.09871]
[1777040766248,33.86,77820.1,20.8,-0.44532,0.00015,31.09692]
[1777040768262,33.86,77809.27,20.8,-0.44692,0.00015,31.10974]
[1777040770025,33.86,77809.27,20.8,-0.44692,0.00015,31.10974]
[1777040770187,33.86,77809.27,20.8,-0.44692,0.00015,31.10974]
[1777040771324,33.86,77806.31,20.8,-0.44737,0.00015,31.11316]
[1777040771434,33.86,77806.31,20.8,-0.44737,0.00015,31.11316]
[1777040771770,33.86,77806.31,20.8,-0.44737,0.00015,31.11316]
[1777040772244,33.86,77802.55,20.8,-0.44792,0.00015,31.11744]
[1777040773974,33.86,77802.23,20.8,-0.44797,0.00015,31.1178]
[1777040774004,33.86,77802.23,20.8,-0.44797,0.00015,31.1178]
[1777040774111,33.86,77802.23,20.8,-0.44797,0.00015,31.1178]
[1777040774244,33.86,77802.23,20.8,-0.44797,0.00015,31.1178]
[1777040774244,33.86,77802.23,20.8,-0.44797,0.00015,31.1178]
[1777040774484,33.86,77801.61,20.8,-0.44806,0.00015,31.11851]
[1777040774601,33.86,77801.61,20.8,-0.44806,0.00015,31.11851]
[1777040775176,33.86,77789.08,20.8,-0.44993,0.00015,31.13226]
[1777040775427,33.86,77789.08,20.8,-0.44993,0.00015,31.13226]
[1777040776097,33.86,77789.08,20.8,-0.44993,0.00015,31.13226]
[1777040776201,33.86,77789.08,20.8,-0.44993,0.00015,31.13226]
[1777040776222,33.86,77789.08,20.8,-0.44993,0.00015,31.13226]
[1777040776246,33.86,77789.08,20.8,-0.44993,0.00015,31.13226]
[1777040776149,33.86,77781.95,20.8,-0.45099,0.00015,31.13979]
[1777040776299,33.86,77781.95,20.8,-0.45099,0.00015,31.13979]
[1777040776320,33.86,77781.95,20.8,-0.45099,0.00015,31.13979]
[1777040776753,33.86,77781.95,20.8,-0.45099,0.00015,31.13979]
[1777040777168,33.86,77781.95,20.8,-0.45099,0.00015,31.13979]
[1777040776854,33.86,77774.95,20.8,-0.45203,0.00015,31.14696]
[1777040777349,33.86,77774.95,20.8,-0.45203,0.00015,31.14696]
[1777040778184,33.86,77774.95,20.8,-0.45203,0.00015,31.14696]
[1777040778244,33.86,77774.95,20.8,-0.45203,0.00015,31.14696]
[1777040778244,33.86,77774.95,20.8,-0.45203,0.00015,31.14696]
[1777040777380,33.86,77765.93,20.8,-0.45337,0.00015,31.15588]
[1777040778311,33.86,77765.93,20.8,-0.45337,0.00015,31.15588]
[1777040779500,33.86,77765.62,20.8,-0.45341,0.00015,31.15618]
[1777040779958,33.86,77765.62,20.8,-0.45341,0.00015,31.15618]
[1777040779977,33.86,77765.62,20.8,-0.45341,0.00015,31.15618]
[1777040781996,33.86,77759.65,20.8,-0.4543,0.00015,31.16189]
[1777040782013,33.86,77759.65,20.8,-0.4543,0.00015,31.16189]
[1777040783129,33.87,77756.6,20.8,-0.45476,0.00015,31.16475]
[1777040783132,33.87,77763.54,20.8,-0.45372,0.00015,31.1582]
[1777040784515,33.87,77759.94,20.8,-0.45426,0.00015,31.16163]
[1777040784533,33.87,77759.94,20.8,-0.45426,0.00015,31.16163]
[1777040784698,33.87,77754.73,20.8,-0.45504,0.00015,31.16649]
[1777040785555,33.87,77754.73,20.8,-0.45504,0.00015,31.16649]
[1777040785643,33.87,77745.54,20.8,-0.45641,0.00015,31.17478]
[1777040786400,33.87,77745.54,20.8,-0.45641,0.00015,31.17478]
[1777040787158,33.87,77745.54,20.8,-0.45641,0.00015,31.17478]
[1777040787259,33.87,77736.66,20.8,-0.45773,0.00015,31.18244]
[1777040787549,33.87,77736.66,20.8,-0.45773,0.00015,31.18244]
[1777040787721,33.87,77736.66,20.8,-0.45773,0.00015,31.18244]
[1777040787791,33.87,77738.91,20.8,-0.4574,0.00015,31.18054]
[1777040788409,33.87,77757.69,20.8,-0.4546,0.00015,31.16377]
[1777040790149,33.87,77757.69,20.8,-0.4546,0.00015,31.16377]
[1777040790255,33.87,77758.49,20.8,-0.45448,0.00015,31.16304]
[1777040790422,33.87,77748.84,20.8,-0.45592,0.00015,31.17188]
[1777040795470,33.88,77751.93,20.8,-0.45546,0.00015,31.16621]
[1777040796563,33.88,77751.93,20.8,-0.45546,0.00015,31.16621]
[1777040796605,33.88,77752.54,20.8,-0.45537,0.00015,31.16566]
[1777040797895,33.88,77752.54,20.8,-0.45537,0.00015,31.16566]
[1777040798081,33.88,77752.54,20.8,-0.45537,0.00015,31.16566]
[1777040798373,33.88,77746.83,20.8,-0.45622,0.00015,31.17081]
[1777040798798,33.88,77746.83,20.8,-0.45622,0.00015,31.17081]
[1777040800040,33.88,77744.95,20.8,-0.4565,0.00015,31.17247]
[1777040801828,33.88,77745.53,20.8,-0.45642,0.00015,31.17197]
[1777040802159,33.88,77745.53,20.8,-0.45642,0.00015,31.17197]
[1777040802211,33.88,77745.53,20.8,-0.45642,0.00015,31.17197]
[1777040802272,33.88,77745.53,20.8,-0.45642,0.00015,31.17197]
[1777040802261,33.88,77745.03,20.8,-0.45649,0.00015,31.17242]
[1777040802381,33.88,77745.03,20.8,-0.45649,0.00015,31.17242]
[1777040803526,33.88,77758.56,20.8,-0.45448,0.00015,31.16015]
[1777040804783,33.88,77758.56,20.8,-0.45448,0.00015,31.16015]
[1777040805704,33.89,77758.8,20.8,-0.45445,0.00015,31.15994]
[1777040805763,33.89,77769.05,20.8,-0.45292,0.00015,31.1501]
[1777040808067,33.89,77768.5,20.8,-0.453,0.00015,31.15064]
[1777040808083,33.89,77768.5,20.8,-0.453,0.00015,31.15064]
[1777040808161,33.89,77768.5,20.8,-0.453,0.00015,31.15064]
[1777040809785,33.89,77772.72,20.8,-0.45238,0.00015,31.14647]
[1777040809800,33.89,77772.72,20.8,-0.45238,0.00015,31.14647]
[1777040810115,33.89,77772.72,20.8,-0.45238,0.00015,31.14647]
[1777040810198,33.89,77773.88,20.8,-0.4522,0.00015,31.14531]
[1777040810576,33.89,77780.75,20.8,-0.45118,0.00015,31.13831]
[1777040811393,33.89,77780.75,20.8,-0.45118,0.00015,31.13831]
[1777040811454,33.89,77780.75,20.8,-0.45118,0.00015,31.13831]
[1777040811863,33.89,77780.75,20.8,-0.45118,0.00015,31.13831]
[1777040812084,33.89,77780.75,20.8,-0.45118,0.00015,31.13831]
[1777040812783,33.89,77780.2,20.8,-0.45126,0.00015,31.13887]
[1777040813213,33.89,77780.2,20.8,-0.45126,0.00015,31.13887]
[1777040814248,33.88,77783.16,20.8,-0.45082,0.00015,31.1358]
[1777040814255,33.88,77778.84,20.8,-0.45146,0.00015,31.14026]
[1777040816317,33.88,77780.49,20.8,-0.45122,0.00015,31.13856]
[1777040817914,33.88,77782.01,20.8,-0.45099,0.00015,31.13699]
[1777040818016,33.88,77782.67,20.8,-0.4509,0.00015,31.1363]
[1777040819253,33.88,77782.67,20.8,-0.4509,0.00015,31.1363]
[1777040820199,33.88,77784.94,20.8,-0.45056,0.00015,31.13392]
[1777040826457,33.88,77779.48,20.8,-0.45137,0.00015,31.13958]
[1777040827186,33.88,77779.48,20.8,-0.45137,0.00015,31.13958]
[1777040827232,33.88,77779.48,20.8,-0.45137,0.00015,31.13958]
[1777040827249,33.88,77773.98,20.8,-0.45218,0.00015,31.14517]
[1777040827518,33.88,77773.98,20.8,-0.45218,0.00015,31.14517]
[1777040827525,33.88,77773.98,20.8,-0.45218,0.00015,31.14517]
[1777040828187,33.88,77773.98,20.8,-0.45218,0.00015,31.14517]
[1777040828220,33.88,77760.07,20.8,-0.45425,0.00015,31.15871]
[1777040828588,33.88,77760.07,20.8,-0.45425,0.00015,31.15871]
[1777040830718,33.88,77766.97,20.8,-0.45323,0.00015,31.15211]
[1777040831863,33.88,77766.97,20.8,-0.45323,0.00015,31.15211]
[1777040833261,33.88,77764.59,20.8,-0.45358,0.00015,31.15441]
[1777040838146,33.88,77764.66,20.8,-0.45357,0.00015,31.15436]
[1777040838868,33.88,77767.12,20.8,-0.45321,0.00015,31.15198]
[1777040839565,33.88,77766.82,20.8,-0.45325,0.00015,31.15228]
[1777040844818,33.88,77771.45,20.8,-0.45256,0.00015,31.14771]
[1777040845841,33.88,77771.45,20.8,-0.45256,0.00015,31.14771]
[1777040845855,33.88,77771.45,20.8,-0.45256,0.00015,31.14771]
[1777040845872,33.88,77771.45,20.8,-0.45256,0.00015,31.14771]
[1777040845905,33.88,77771.45,20.8,-0.45256,0.00015,31.14771]
[1777040845941,33.88,77771.45,20.8,-0.45256,0.00015,31.14771]
[1777040846585,33.88,77773.7,20.8,-0.45223,0.00015,31.14547]
[1777040846833,33.88,77759.38,20.8,-0.45436,0.00015,31.15938]
[1777040851716,33.88,77759.46,20.8,-0.45435,0.00015,31.15931]
[1777040853457,33.89,77754.75,20.8,-0.45504,0.00015,31.16077]
[1777040853552,33.89,77754.75,20.8,-0.45504,0.00015,31.16077]
[1777040853966,33.89,77754.75,20.8,-0.45504,0.00015,31.16077]
[1777040854070,33.89,77754.75,20.8,-0.45504,0.00015,31.16077]
[1777040854151,33.89,77754.75,20.8,-0.45504,0.00015,31.16077]
[1777040855114,33.89,77753.84,20.8,-0.45518,0.00015,31.16161]
[1777040855731,33.88,77759.54,20.8,-0.45433,0.00015,31.15631]
[1777040857073,33.88,77756.54,20.8,-0.45478,0.00015,31.15911]
[1777040857192,33.88,77756.54,20.8,-0.45478,0.00015,31.15911]
[1777040858146,33.88,77755.66,20.8,-0.45491,0.00015,31.15993]
[1777040863387,33.88,77762.23,20.8,-0.45393,0.00015,31.15374]
[1777040863446,33.88,77762.23,20.8,-0.45393,0.00015,31.15374]
[1777040868990,33.88,77755.61,20.8,-0.45491,0.00015,31.15995]
[1777040869914,33.88,77755.61,20.8,-0.45491,0.00015,31.15995]
[1777040870807,33.88,77756.04,20.8,-0.45485,0.00015,31.15955]
[1777040870972,33.88,77756.04,20.8,-0.45485,0.00015,31.15955]
[1777040871003,33.88,77756.04,20.8,-0.45485,0.00015,31.15955]
[1777040876041,33.88,77753.64,20.8,-0.45521,0.00015,31.16176]
[1777040880807,33.88,77751.47,20.8,-0.45553,0.00015,31.16373]
[1777040880873,33.88,77751.47,20.8,-0.45553,0.00015,31.16373]
[1777040880948,33.88,77751.47,20.8,-0.45553,0.00015,31.16373]
[1777040881076,33.88,77745.8,20.8,-0.45637,0.00015,31.1688]
[1777040882167,33.88,77745.8,20.8,-0.45637,0.00015,31.1688]
[1777040882288,33.88,77745.8,20.8,-0.45637,0.00015,31.1688]
[1777040882475,33.88,77741.13,20.8,-0.45707,0.00015,31.17288]
[1777040882488,33.88,77741.13,20.8,-0.45707,0.00015,31.17288]
[1777040882973,33.88,77741.13,20.8,-0.45707,0.00015,31.17288]
[1777040883095,33.88,77724.27,20.8,-0.45958,0.00015,31.18678]
[1777040884673,33.88,77719.3,20.8,-0.46032,0.00015,31.19064]
[1777040884696,33.88,77719.3,20.8,-0.46032,0.00015,31.19064]
[1777040885107,33.88,77721.47,20.8,-0.46,0.00015,31.18897]
[1777040885838,33.88,77721.47,20.8,-0.46,0.00015,31.18897]
[1777040887808,33.88,77725.55,20.8,-0.45939,0.00015,31.18578]
[1777040887869,33.88,77725.55,20.8,-0.45939,0.00015,31.18578]
[1777040888127,33.88,77715.93,20.8,-0.46083,0.00015,31.1932]
[1777040889052,33.88,77715.93,20.8,-0.46083,0.00015,31.1932]
[1777040890902,33.88,77720.18,20.8,-0.46019,0.00015,31.18997]
[1777040894028,33.88,77729.62,20.8,-0.45879,0.00015,31.18251]
[1777040896438,33.88,77733.67,20.8,-0.45818,0.00015,31.1792]
[1777040896840,33.88,77733.67,20.8,-0.45818,0.00015,31.1792]
[1777040900251,33.89,77745.34,20.8,-0.45645,0.00015,31.16925]
[1777040901728,33.89,77740.06,20.8,-0.45723,0.00015,31.17384]
[1777040902113,33.89,77740.06,20.8,-0.45723,0.00015,31.17384]
[1777040902230,33.89,77731.5,20.8,-0.45851,0.00015,31.18101]
[1777040905251,33.89,77738.75,20.8,-0.45743,0.00015,31.17497]
[1777040909541,33.89,77743.48,20.8,-0.45673,0.00015,31.17092]
[1777040909599,33.89,77745.95,20.8,-0.45636,0.00015,31.16876]
[1777040909860,33.89,77745.95,20.8,-0.45636,0.00015,31.16876]
[1777040910287,33.89,77754.3,20.8,-0.45512,0.00015,31.16125]
[1777040915323,33.9,77758.25,20.8,-0.45453,0.00015,31.15471]
[1777040918147,33.9,77757.51,20.8,-0.45464,0.00015,31.15541]
[1777040919212,33.9,77760.59,20.8,-0.45419,0.00015,31.15253]
[1777040922184,33.9,77765.74,20.8,-0.45342,0.00015,31.14761]
[1777040922222,33.9,77765.74,20.8,-0.45342,0.00015,31.14761]
[1777040927408,33.9,77754.85,20.8,-0.45504,0.00015,31.15789]
[1777040928490,33.9,77754.85,20.8,-0.45504,0.00015,31.15789]
[1777040928607,33.9,77757.72,20.8,-0.45461,0.00015,31.15523]
[1777040928734,33.9,77757.72,20.8,-0.45461,0.00015,31.15523]
[1777040932972,33.9,77766.05,20.8,-0.45338,0.00015,31.14731]
[1777040934843,33.9,77765.86,20.8,-0.4534,0.00015,31.14749]
[1777040935034,33.9,77765.86,20.8,-0.4534,0.00015,31.14749]
[1777040935546,33.9,77765.86,20.8,-0.4534,0.00015,31.14749]
[1777040936280,33.9,77763.94,20.8,-0.45369,0.00015,31.14934]
[1777040936595,33.9,77762.44,20.8,-0.45391,0.00015,31.15078]
[1777040942515,33.9,77760.69,20.8,-0.45417,0.00015,31.15243]
[1777040944901,33.9,77759.53,20.8,-0.45434,0.00015,31.15352]
[1777040948302,33.9,77752.66,20.8,-0.45537,0.00015,31.15987]
[1777040948355,33.9,77752.66,20.8,-0.45537,0.00015,31.15987]
[1777040948597,33.9,77752.66,20.8,-0.45537,0.00015,31.15987]
[1777040948557,33.9,77746.63,20.8,-0.45626,0.00015,31.16528]
[1777040949856,33.9,77741.89,20.8,-0.45697,0.00015,31.16943]
[1777040950800,33.9,77737.0,20.8,-0.4577,0.00015,31.17361]
[1777040950840,33.9,77737.0,20.8,-0.4577,0.00015,31.17361]
[1777040951044,33.9,77737.0,20.8,-0.4577,0.00015,31.17361]
[1777040951405,33.9,77737.0,20.8,-0.4577,0.00015,31.17361]
[1777040951463,33.9,77737.0,20.8,-0.4577,0.00015,31.17361]
[1777040951481,33.9,77737.0,20.8,-0.4577,0.00015,31.17361]
[1777040951502,33.9,77737.0,20.8,-0.4577,0.00015,31.17361]
[1777040951579,33.9,77725.16,20.8,-0.45946,0.00015,31.18327]
[1777040953845,33.9,77725.3,20.8,-0.45944,0.00015,31.18317]
[1777040956932,33.9,77730.21,20.8,-0.45871,0.00015,31.17924]
[1777040962656,33.91,77729.17,20.8,-0.45887,0.00015,31.1801]
[1777040963662,33.91,77721.93,20.8,-0.45995,0.00015,31.18584]
[1777040965248,33.91,77721.93,20.8,-0.45995,0.00015,31.18584]
[1777040965535,33.91,77721.93,20.8,-0.45995,0.00015,31.18584]
[1777040966190,33.91,77717.39,20.8,-0.46062,0.00015,31.18932]
[1777040966230,33.91,77717.39,20.8,-0.46062,0.00015,31.18932]
[1777040971719,33.91,77717.06,20.8,-0.46067,0.00015,31.18666]
[1777040976754,33.91,77717.03,20.8,-0.46068,0.00015,31.18669]
[1777040978413,33.91,77717.03,20.8,-0.46068,0.00015,31.18669]
[1777040983802,33.91,77713.97,20.8,-0.46113,0.00015,31.18898]
[1777040986360,33.91,77715.92,20.8,-0.46084,0.00015,31.18752]
[1777040988136,33.91,77715.12,20.8,-0.46096,0.00015,31.18812]
[1777040992866,33.91,77722.48,20.8,-0.45987,0.00015,31.18251]
[1777040997902,33.91,77725.92,20.8,-0.45935,0.00015,31.17981]
[1777041000424,33.91,77724.9,20.8,-0.45951,0.00015,31.18062]
[1777041000721,33.91,77724.9,20.8,-0.45951,0.00015,31.18062]
[1777041000731,33.91,77724.9,20.8,-0.45951,0.00015,31.18062]
[1777041001056,33.91,77730.17,20.8,-0.45872,0.00015,31.17641]
[1777041001211,33.91,77730.17,20.8,-0.45872,0.00015,31.17641]
[1777041001733,33.91,77735.3,20.8,-0.45796,0.00015,31.17219]
[1777041001771,33.91,77735.3,20.8,-0.45796,0.00015,31.17219]
[1777041003882,33.91,77745.36,20.8,-0.45646,0.00015,31.16358]
[1777041008521,33.92,77745.9,20.8,-0.45638,0.00015,31.16314]
[1777041008532,33.92,77745.9,20.8,-0.45638,0.00015,31.16314]
[1777041008575,33.92,77745.9,20.8,-0.45638,0.00015,31.16314]
[1777041008578,33.92,77745.9,20.8,-0.45638,0.00015,31.16314]
[1777041008693,33.92,77745.9,20.8,-0.45638,0.00015,31.16314]
[1777041008676,33.92,77747.22,20.8,-0.45619,0.00015,31.16199]
[1777041008848,33.92,77747.22,20.8,-0.45619,0.00015,31.16199]
[1777041009541,33.92,77747.22,20.8,-0.45619,0.00015,31.16199]
[1777041010015,33.92,77755.31,20.8,-0.45499,0.00015,31.15468]
[1777041011294,33.92,77755.31,20.8,-0.45499,0.00015,31.15468]
[1777041011669,33.92,77755.31,20.8,-0.45499,0.00015,31.15468]
[1777041011704,33.92,77754.07,20.8,-0.45517,0.00015,31.15583]
[1777041011951,33.92,77754.07,20.8,-0.45517,0.00015,31.15583]
[1777041011994,33.92,77754.07,20.8,-0.45517,0.00015,31.15583]
[1777041012698,33.92,77754.07,20.8,-0.45517,0.00015,31.15583]
[1777041015271,33.92,77750.42,20.8,-0.45572,0.00015,31.15915]
[1777041017372,33.92,77745.86,20.8,-0.4564,0.00015,31.16322]
[1777041017392,33.92,77745.86,20.8,-0.4564,0.00015,31.16322]
[1777041018292,33.92,77727.92,20.8,-0.45907,0.00015,31.17831]
[1777041019390,33.92,77727.92,20.8,-0.45907,0.00015,31.17831]
[1777041019423,33.92,77724.06,20.8,-0.45964,0.00015,31.18137]
[1777041019874,33.92,77724.06,20.8,-0.45964,0.00015,31.18137]
[1777041020024,33.92,77724.06,20.8,-0.45964,0.00015,31.18137]
[1777041020251,33.92,77724.06,20.8,-0.45964,0.00015,31.18137]
[1777041022099,33.93,77715.98,20.8,-0.46085,0.00015,31.18757]
[1777041024178,33.93,77717.02,20.8,-0.46069,0.00015,31.18679]
[1777041024566,33.93,77717.02,20.8,-0.46069,0.00015,31.18679]
[1777041025216,33.93,77716.1,20.8,-0.46083,0.00015,31.18748]
[1777041025228,33.93,77716.1,20.8,-0.46083,0.00015,31.18748]
[1777041027678,33.93,77709.71,20.8,-0.46178,0.00015,31.19219]
[1777041030155,33.93,77717.87,20.8,-0.46057,0.00015,31.18616]
[1777041031132,33.93,77717.87,20.8,-0.46057,0.00015,31.18616]
[1777041032294,33.93,77715.09,20.8,-0.46098,0.00015,31.18533]
[1777041033066,33.93,77711.61,20.8,-0.4615,0.00015,31.18789]
[1777041033489,33.93,77711.61,20.8,-0.4615,0.00015,31.18789]
[1777041034183,33.93,77722.73,20.8,-0.45984,0.00015,31.17951]
[1777041035190,33.93,77731.75,20.8,-0.4585,0.00015,31.17231]
[1777041039218,33.93,77721.32,20.8,-0.46005,0.00015,31.18062]
[1777041041176,33.93,77724.47,20.8,-0.45958,0.00015,31.17816]
[1777041041232,33.93,77734.68,20.8,-0.45806,0.00015,31.16991]
[1777041041761,33.93,77734.68,20.8,-0.45806,0.00015,31.16991]
[1777041041874,33.93,77734.68,20.8,-0.45806,0.00015,31.16991]
[1777041042010,33.93,77734.68,20.8,-0.45806,0.00015,31.16991]
[1777041042040,33.93,77734.68,20.8,-0.45806,0.00015,31.16991]
[1777041042372,33.93,77734.68,20.8,-0.45806,0.00015,31.16991]
[1777041042464,33.93,77748.48,20.8,-0.45601,0.00015,31.15804]
[1777041042796,33.93,77748.48,20.8,-0.45601,0.00015,31.15804]
[1777041044579,33.93,77754.38,20.8,-0.45513,0.00015,31.15271]
[1777041044623,33.93,77754.96,20.8,-0.45505,0.00015,31.15219]
[1777041045848,33.93,77753.19,20.8,-0.45531,0.00015,31.15381]
[1777041046430,33.93,77753.19,20.8,-0.45531,0.00015,31.15381]
[1777041046669,33.93,77753.19,20.8,-0.45531,0.00015,31.15381]
[1777041046899,33.93,77754.42,20.8,-0.45513,0.00015,31.1527]
[1777041047210,33.93,77754.42,20.8,-0.45513,0.00015,31.1527]
[1777041047275,33.93,77746.19,20.8,-0.45635,0.00015,31.16009]
[1777041048637,33.93,77746.19,20.8,-0.45635,0.00015,31.16009]
[1777041048740,33.94,77743.84,20.8,-0.45671,0.00015,31.16216]
[1777041050307,33.94,77745.32,20.8,-0.45649,0.00015,31.16087]
[1777041050653,33.94,77745.32,20.8,-0.45649,0.00015,31.16087]
[1777041051124,33.94,77744.29,20.8,-0.45664,0.00015,31.16177]
[1777041051303,33.94,77743.01,20.8,-0.45683,0.00015,31.16289]
[1777041053229,33.94,77742.24,20.8,-0.45694,0.00015,31.16356]
[1777041053317,33.94,77744.24,20.8,-0.45665,0.00015,31.16183]
[1777041055595,33.94,77744.29,20.8,-0.45664,0.00015,31.16179]
[1777041056255,33.94,77746.0,20.8,-0.45639,0.00015,31.1603]
[1777041056605,33.94,77746.0,20.8,-0.45639,0.00015,31.1603]
[1777041057044,33.94,77749.42,20.8,-0.45588,0.00015,31.15727]
[1777041057731,33.94,77749.42,20.8,-0.45588,0.00015,31.15727]
[1777041058082,33.94,77751.35,20.8,-0.45559,0.00015,31.15554]
[1777041061389,33.94,77751.06,20.8,-0.45564,0.00015,31.15581]
[1777041064368,33.94,77750.52,20.8,-0.45572,0.00015,31.15631]
[1777041065213,33.94,77749.69,20.8,-0.45584,0.00015,31.15706]
[1777041065275,33.94,77749.69,20.8,-0.45584,0.00015,31.15706]
[1777041067694,33.95,77749.05,20.8,-0.45594,0.00015,31.15764]
[1777041070164,33.95,77754.61,20.8,-0.45511,0.00015,31.15262]
[1777041070659,33.95,77754.61,20.8,-0.45511,0.00015,31.15262]
[1777041070776,33.95,77754.61,20.8,-0.45511,0.00015,31.15262]
[1777041071735,33.95,77776.69,20.8,-0.45183,0.00015,31.13134]
[1777041072566,33.95,77776.69,20.8,-0.45183,0.00015,31.13134]
[1777041072668,33.95,77777.7,20.8,-0.45168,0.00015,31.13031]
[1777041075154,33.95,77779.56,20.8,-0.45141,0.00015,31.12841]
[1777041076202,33.95,77778.45,20.8,-0.45157,0.00015,31.12954]
[1777041076271,33.95,77778.45,20.8,-0.45157,0.00015,31.12954]
[1777041077485,33.94,77769.27,20.8,-0.45293,0.00015,31.13871]
[1777041077826,33.94,77769.27,20.8,-0.45293,0.00015,31.13871]
[1777041078546,33.94,77769.27,20.8,-0.45293,0.00015,31.13871]
[1777041078957,33.94,77763.35,20.8,-0.45381,0.00015,31.14443]
[1777041081289,33.94,77767.23,20.8,-0.45324,0.00015,31.14069]
[1777041081676,33.94,77767.23,20.8,-0.45324,0.00015,31.14069]
[1777041082388,33.94,77764.11,20.8,-0.4537,0.00015,31.14369]
[1777041082520,33.94,77772.8,20.8,-0.45241,0.00015,31.1352]
[1777041083320,33.94,77772.8,20.8,-0.45241,0.00015,31.1352]
[1777041083566,33.94,77772.8,20.8,-0.45241,0.00015,31.1352]
[1777041083641,33.94,77778.78,20.8,-0.45152,0.00015,31.12917]
[1777041083915,33.94,77778.78,20.8,-0.45152,0.00015,31.12917]
[1777041084548,33.94,77778.78,20.8,-0.45152,0.00015,31.12917]
[1777041085897,33.94,77786.79,20.8,-0.45033,0.00015,31.12084]
[1777041086303,33.94,77786.79,20.8,-0.45033,0.00015,31.12084]
[1777041086566,33.94,77786.79,20.8,-0.45033,0.00015,31.12084]
[1777041087573,33.94,77787.44,20.8,-0.45023,0.00015,31.12014]
[1777041090180,33.94,77789.5,20.8,-0.44993,0.00015,31.11794]
[1777041095332,33.93,77783.95,20.8,-0.45074,0.00015,31.12081]
[1777041095612,33.93,77780.18,20.8,-0.4513,0.00015,31.1247]
[1777041100351,33.93,77778.27,20.8,-0.45158,0.00015,31.12666]
[1777041100374,33.93,77778.27,20.8,-0.45158,0.00015,31.12666]
[1777041100542,33.93,77778.27,20.8,-0.45158,0.00015,31.12666]
[1777041100647,33.93,77787.09,20.8,-0.45027,0.00015,31.1175]
[1777041101706,33.93,77787.09,20.8,-0.45027,0.00015,31.1175]
[1777041103769,33.93,77787.81,20.8,-0.45016,0.00015,31.11673]
[1777041105281,33.93,77795.31,20.8,-0.44905,0.00015,31.10865]
[1777041106355,33.93,77799.54,20.8,-0.44842,0.00015,31.10398]
[1777041106605,33.93,77799.54,20.8,-0.44842,0.00015,31.10398]
[1777041106721,33.93,77799.54,20.8,-0.44842,0.00015,31.10398]
[1777041106689,33.93,77808.36,20.8,-0.44712,0.00015,31.09401]
[1777041110716,33.93,77816.77,20.8,-0.44587,0.00015,31.0842]
[1777041113738,33.93,77803.02,20.8,-0.44791,0.00015,31.10012]
[1777041118773,33.93,77801.49,20.8,-0.44814,0.00015,31.10185]
[1777041121746,33.93,77801.84,20.8,-0.44809,0.00015,31.10146]
[1777041121804,33.93,77801.84,20.8,-0.44809,0.00015,31.10146]
[1777041122061,33.93,77796.59,20.8,-0.44887,0.00015,31.10729]
[1777041122094,33.93,77796.59,20.8,-0.44887,0.00015,31.10729]
[1777041122113,33.93,77796.59,20.8,-0.44887,0.00015,31.10729]
[1777041122603,33.93,77796.59,20.8,-0.44887,0.00015,31.10729]
[1777041123412,33.93,77796.59,20.8,-0.44887,0.00015,31.10729]
[1777041125526,33.93,77796.54,20.8,-0.44887,0.00015,31.10735]
[1777041127060,33.93,77792.57,20.8,-0.44946,0.00015,31.11167]
[1777041127088,33.93,77792.57,20.8,-0.44946,0.00015,31.11167]
[1777041127335,33.93,77792.57,20.8,-0.44946,0.00015,31.11167]
[1777041127863,33.93,77802.14,20.8,-0.44804,0.00015,31.10112]
[1777041132263,33.94,77804.63,20.8,-0.44768,0.00015,31.09832]
[1777041137036,33.94,77801.67,20.8,-0.44811,0.00015,31.10167]
[1777041140954,33.94,77811.87,20.8,-0.4466,0.00015,31.09003]
[1777041146022,33.94,77814.93,20.8,-0.44615,0.00015,31.08647]
[1777041146364,33.94,77814.93,20.8,-0.44615,0.00015,31.08647]
[1777041148416,33.94,77820.53,20.8,-0.44533,0.00015,31.07983]
[1777041148498,33.94,77820.53,20.8,-0.44533,0.00015,31.07983]
[1777041148569,33.94,77820.53,20.8,-0.44533,0.00015,31.07983]
[1777041148657,33.94,77820.53,20.8,-0.44533,0.00015,31.07983]
[1777041148705,33.94,77820.53,20.8,-0.44533,0.00015,31.07983]
[1777041148730,33.94,77820.53,20.8,-0.44533,0.00015,31.07983]
[1777041148772,33.94,77820.53,20.8,-0.44533,0.00015,31.07983]
[1777041148808,33.94,77820.53,20.8,-0.44533,0.00015,31.07983]
[1777041148975,33.94,77818.44,20.8,-0.44564,0.00015,31.08235]
[1777041149435,33.94,77818.44,20.8,-0.44564,0.00015,31.08235]
[1777041149439,33.94,77818.44,20.8,-0.44564,0.00015,31.08235]
[1777041149567,33.94,77818.44,20.8,-0.44564,0.00015,31.08235]
[1777041149726,33.94,77818.44,20.8,-0.44564,0.00015,31.08235]
[1777041149744,33.94,77818.44,20.8,-0.44564,0.00015,31.08235]
[1777041149787,33.94,77832.58,20.8,-0.44355,0.00015,31.06508]
[1777041150451,33.94,77832.58,20.8,-0.44355,0.00015,31.06508]
[1777041150467,33.94,77840.67,20.8,-0.44235,0.00015,31.0548]
[1777041151024,33.94,77832.09,20.8,-0.44362,0.00015,31.06277]
[1777041151922,33.94,77832.09,20.8,-0.44362,0.00015,31.06277]
[1777041152466,33.94,77832.09,20.8,-0.44362,0.00015,31.06277]
[1777041152972,33.95,77832.13,20.8,-0.44361,0.00015,31.06275]
[1777041152987,33.95,77832.13,20.8,-0.44361,0.00015,31.06275]
[1777041153038,33.95,77836.52,20.8,-0.44296,0.00015,31.05722]
[1777041154395,33.95,77836.52,20.8,-0.44296,0.00015,31.05722]
[1777041155165,33.95,77839.41,20.8,-0.44254,0.00015,31.05353]
[1777041155724,33.95,77839.41,20.8,-0.44254,0.00015,31.05353]
[1777041156698,33.95,77838.58,20.8,-0.44266,0.00015,31.05459]
[1777041156980,33.95,77838.18,20.8,-0.44272,0.00015,31.0551]
[1777041157066,33.95,77835.76,20.8,-0.44308,0.00015,31.05818]
[1777041158073,33.95,77824.87,20.8,-0.44469,0.00015,31.07173]
[1777041161098,33.95,77816.61,20.8,-0.44591,0.00015,31.08169]
[1777041165203,33.95,77816.07,20.8,-0.446,0.00015,31.08235]
[1777041165796,33.95,77816.07,20.8,-0.446,0.00015,31.08235]
[1777041170774,33.95,77821.85,20.8,-0.44514,0.00015,31.07549]
[1777041170790,33.95,77821.85,20.8,-0.44514,0.00015,31.07549]
[1777041170813,33.95,77821.85,20.8,-0.44514,0.00015,31.07549]
[1777041171718,33.96,77822.17,20.8,-0.4451,0.00015,31.07512]
[1777041171722,33.96,77822.17,20.8,-0.4451,0.00015,31.07512]
[1777041171778,33.96,77822.17,20.8,-0.4451,0.00015,31.07512]
[1777041171814,33.96,77829.5,20.8,-0.44401,0.00015,31.06617]
[1777041174672,33.96,77831.24,20.8,-0.44376,0.00015,31.06402]
[1777041174761,33.96,77830.92,20.8,-0.44381,0.00015,31.06445]
[1777041180876,33.96,77830.2,20.8,-0.44391,0.00015,31.06533]
[1777041180935,33.96,77830.76,20.8,-0.44383,0.00015,31.06463]
[1777041181577,33.96,77830.76,20.8,-0.44383,0.00015,31.06463]
[1777041181617,33.96,77824.11,20.8,-0.44482,0.00015,31.07282]
[1777041182794,33.96,77824.11,20.8,-0.44482,0.00015,31.07282]
[1777041183444,33.96,77824.85,20.8,-0.44471,0.00015,31.07193]
[1777041183542,33.96,77824.85,20.8,-0.44471,0.00015,31.07193]
[1777041183612,33.96,77824.85,20.8,-0.44471,0.00015,31.07193]
[1777041183678,33.96,77833.18,20.8,-0.44348,0.00015,31.06164]
[1777041184613,33.96,77833.18,20.8,-0.44348,0.00015,31.06164]
[1777041184688,33.96,77833.18,20.8,-0.44348,0.00015,31.06164]
[1777041185268,33.96,77840.68,20.8,-0.44237,0.00015,31.05212]
[1777041189313,33.96,77846.46,20.8,-0.44151,0.00015,31.04461]
[1777041189333,33.96,77846.46,20.8,-0.44151,0.00015,31.04461]
[1777041193050,33.96,77853.73,20.8,-0.44044,0.00015,31.03498]
[1777041193199,33.96,77853.73,20.8,-0.44044,0.00015,31.03498]
[1777041193207,33.96,77853.73,20.8,-0.44044,0.00015,31.03498]
[1777041193704,33.96,77853.73,20.8,-0.44044,0.00015,31.03498]
[1777041193713,33.96,77853.73,20.8,-0.44044,0.00015,31.03498]
[1777041194405,33.96,77848.65,20.8,-0.44119,0.00015,31.04175]
[1777041194591,33.96,77848.65,20.8,-0.44119,0.00015,31.04175]
[1777041194645,33.96,77835.94,20.8,-0.44307,0.00015,31.05819]
[1777041195849,33.96,77835.94,20.8,-0.44307,0.00015,31.05819]
[1777041195873,33.96,77824.93,20.8,-0.4447,0.00015,31.07185]
[1777041196311,33.96,77824.93,20.8,-0.4447,0.00015,31.07185]
[1777041196623,33.96,77824.93,20.8,-0.4447,0.00015,31.07185]
[1777041196633,33.96,77824.93,20.8,-0.4447,0.00015,31.07185]
[1777041196710,33.96,77822.96,20.8,-0.44499,0.00015,31.07425]
[1777041197263,33.96,77822.96,20.8,-0.44499,0.00015,31.07425]
[1777041197309,33.96,77822.96,20.8,-0.44499,0.00015,31.07425]
[1777041197574,33.96,77822.96,20.8,-0.44499,0.00015,31.07425]
[1777041197646,33.96,77836.52,20.8,-0.44299,0.00015,31.05747]
[1777041199365,33.97,77825.39,20.8,-0.44463,0.00015,31.07133]
[1777041201186,33.97,77821.16,20.8,-0.44526,0.00015,31.07646]
[1777041201953,33.97,77823.12,20.8,-0.44497,0.00015,31.0741]
[1777041202355,33.97,77823.12,20.8,-0.44497,0.00015,31.0741]
[1777041202798,33.97,77823.12,20.8,-0.44497,0.00015,31.0741]
[1777041203046,33.97,77820.18,20.8,-0.44541,0.00015,31.07766]
[1777041204401,33.97,77810.45,20.8,-0.44685,0.00015,31.08912]
[1777041206414,33.97,77802.57,20.8,-0.44801,0.00015,31.0981]
[1777041208581,33.97,77801.85,20.8,-0.44812,0.00015,31.09891]
[1777041211450,33.97,77809.92,20.8,-0.44692,0.00015,31.08681]
[1777041216485,33.97,77805.02,20.8,-0.44765,0.00015,31.09242]
[1777041221830,33.97,77806.67,20.8,-0.44741,0.00015,31.09056]
[1777041222527,33.97,77795.7,20.8,-0.44903,0.00015,31.10281]
[1777041226256,33.97,77792.22,20.8,-0.44955,0.00015,31.10659]
[1777041227135,33.97,77796.12,20.8,-0.44897,0.00015,31.10236]
[1777041227211,33.97,77796.12,20.8,-0.44897,0.00015,31.10236]
[1777041228377,33.97,77800.1,20.8,-0.44838,0.00015,31.09798]
[1777041228721,33.97,77800.1,20.8,-0.44838,0.00015,31.09798]
[1777041229570,33.97,77800.39,20.8,-0.44834,0.00015,31.09766]
[1777041230583,33.97,77815.57,20.8,-0.44609,0.00015,31.08028]
[1777041231590,33.97,77814.69,20.8,-0.44622,0.00015,31.08132]
[1777041235553,33.98,77812.04,20.8,-0.44662,0.00015,31.08443]
[1777041237551,33.98,77814.98,20.8,-0.44618,0.00015,31.08101]
[1777041240916,33.98,77814.79,20.8,-0.44621,0.00015,31.08125]
[1777041241066,33.98,77814.33,20.8,-0.44628,0.00015,31.0818]
[1777041241466,33.98,77814.33,20.8,-0.44628,0.00015,31.0818]
[1777041241569,33.98,77814.33,20.8,-0.44628,0.00015,31.0818]
[1777041241681,33.98,77814.33,20.8,-0.44628,0.00015,31.0818]
[1777041241745,33.98,77814.33,20.8,-0.44628,0.00015,31.0818]
[1777041241984,33.98,77814.33,20.8,-0.44628,0.00015,31.0818]
[1777041241781,33.98,77835.68,20.8,-0.44312,0.00015,31.0558]
[1777041242659,33.98,77835.68,20.8,-0.44312,0.00015,31.0558]
[1777041242689,33.98,77851.16,20.8,-0.44084,0.00015,31.03572]
[1777041243538,33.98,77851.16,20.8,-0.44084,0.00015,31.03572]
[1777041244351,33.98,77849.03,20.8,-0.44115,0.00015,31.03853]
[1777041244444,33.98,77849.03,20.8,-0.44115,0.00015,31.03853]
[1777041244702,33.98,77840.44,20.8,-0.44242,0.00015,31.04969]
[1777041245521,33.98,77840.44,20.8,-0.44242,0.00015,31.04969]
[1777041245594,33.98,77840.44,20.8,-0.44242,0.00015,31.04969]
[1777041245602,33.98,77840.44,20.8,-0.44242,0.00015,31.04969]
[1777041245731,33.98,77848.54,20.8,-0.44122,0.00015,31.03917]
[1777041246708,33.98,77848.54,20.8,-0.44122,0.00015,31.03917]
[1777041249684,33.98,77852.11,20.8,-0.4407,0.00015,31.03444]
[1777041249690,33.98,77852.11,20.8,-0.4407,0.00015,31.03444]
[1777041250157,33.98,77851.32,20.8,-0.44081,0.00015,31.03549]
[1777041252975,33.98,77851.24,20.8,-0.44082,0.00015,31.03561]
[1777041253003,33.98,77850.92,20.8,-0.44087,0.00015,31.03604]
[1777041253769,33.98,77842.93,20.8,-0.44205,0.00015,31.04652]
[1777041254893,33.98,77842.93,20.8,-0.44205,0.00015,31.04652]
[1777041258127,33.98,77841.71,20.8,-0.44223,0.00015,31.0481]
[1777041259462,33.98,77845.88,20.8,-0.44162,0.00015,31.04268]
[1777041262600,33.98,77844.62,20.8,-0.4418,0.00015,31.04433]
[1777041262611,33.98,77844.62,20.8,-0.4418,0.00015,31.04433]
[1777041262611,33.98,77844.62,20.8,-0.4418,0.00015,31.04433]
[1777041262835,33.98,77853.35,20.8,-0.44051,0.00015,31.0328]
[1777041263080,33.98,77853.35,20.8,-0.44051,0.00015,31.0328]
[1777041263143,33.98,77853.35,20.8,-0.44051,0.00015,31.0328]
[1777041263567,33.98,77853.35,20.8,-0.44051,0.00015,31.0328]
[1777041263946,33.98,77853.35,20.8,-0.44051,0.00015,31.0328]
[1777041263842,33.98,77870.59,20.8,-0.43797,0.00015,31.00907]
[1777041264848,33.98,77872.42,20.8,-0.4377,0.00015,31.00647]
[1777041266120,33.98,77872.36,20.8,-0.43771,0.00015,31.00654]
[1777041269692,33.98,77875.48,20.8,-0.43725,0.00015,31.00207]
[1777041269711,33.98,77875.48,20.8,-0.43725,0.00015,31.00207]
[1777041269884,33.98,77870.91,20.8,-0.43792,0.00015,31.00858]
[1777041271108,33.98,77867.19,20.8,-0.43847,0.00015,31.01381]
[1777041275926,33.98,77855.23,20.8,-0.44023,0.00015,31.0273]
[1777041276839,33.98,77855.23,20.8,-0.44023,0.00015,31.0273]
[1777041276856,33.98,77855.23,20.8,-0.44023,0.00015,31.0273]
[1777041276933,33.98,77863.8,20.8,-0.43897,0.00015,31.0156]
[1777041277270,33.98,77863.8,20.8,-0.43897,0.00015,31.0156]
[1777041277955,33.98,77871.44,20.8,-0.43784,0.00015,31.0049]
[1777041282681,33.98,77870.77,20.8,-0.43794,0.00015,31.00587]
[1777041282785,33.98,77870.77,20.8,-0.43794,0.00015,31.00587]
[1777041282812,33.98,77870.77,20.8,-0.43794,0.00015,31.00587]
[1777041282989,33.98,77875.07,20.8,-0.43731,0.00015,30.99975]
[1777041283044,33.98,77875.07,20.8,-0.43731,0.00015,30.99975]
[1777041283079,33.98,77875.07,20.8,-0.43731,0.00015,30.99975]
[1777041283997,33.98,77884.61,20.8,-0.4359,0.00015,30.98591]
[1777041287642,33.98,77880.29,20.8,-0.43654,0.00015,30.99222]
[1777041291174,33.98,77880.84,20.8,-0.43645,0.00015,30.99142]
[1777041295750,33.98,77882.59,20.8,-0.4362,0.00015,30.98885]
[1777041295801,33.98,77882.59,20.8,-0.4362,0.00015,30.98885]
[1777041296784,33.98,77880.2,20.8,-0.43655,0.00015,30.99234]
[1777041301164,33.98,77873.59,20.8,-0.43752,0.00015,31.00188]
[1777041301219,33.98,77873.59,20.8,-0.43752,0.00015,31.00188]
[1777041302472,33.98,77876.82,20.8,-0.43705,0.00015,30.99726]
[1777041303654,33.98,77879.61,20.8,-0.43664,0.00015,30.99323]
[1777041306516,33.98,77876.01,20.8,-0.43717,0.00015,30.99843]
[1777041306576,33.98,77876.01,20.8,-0.43717,0.00015,30.99843]
[1777041306668,33.98,77876.64,20.8,-0.43708,0.00015,30.99753]
[1777041308146,33.98,77879.66,20.8,-0.43663,0.00015,30.99317]
[1777041308222,33.98,77879.66,20.8,-0.43663,0.00015,30.99317]
[1777041308533,33.98,77879.66,20.8,-0.43663,0.00015,30.99317]
[1777041308607,33.98,77881.21,20.8,-0.4364,0.00015,30.99092]
[1777041309173,33.98,77890.81,20.8,-0.43499,0.00015,30.97673]
[1777041310698,33.98,77890.81,20.8,-0.43499,0.00015,30.97673]
[1777041310721,33.98,77890.81,20.8,-0.43499,0.00015,30.97673]
[1777041311263,33.98,77889.87,20.8,-0.43513,0.00015,30.97813]
[1777041313252,33.98,77883.45,20.8,-0.43607,0.00015,30.98764]
[1777041315129,33.98,77879.13,20.8,-0.43671,0.00015,30.99394]
[1777041315305,33.98,77879.13,20.8,-0.43671,0.00015,30.99394]
[1777041315666,33.98,77873.18,20.8,-0.43759,0.00015,31.00249]
[1777041316177,33.98,77873.18,20.8,-0.43759,0.00015,31.00249]
[1777041316268,33.98,77873.18,20.8,-0.43759,0.00015,31.00249]
[1777041316280,33.98,77873.18,20.8,-0.43759,0.00015,31.00249]
[1777041316357,33.98,77873.74,20.8,-0.4375,0.00015,31.00169]
[1777041318070,33.98,77880.28,20.8,-0.43654,0.00015,30.99228]
[1777041319825,33.98,77883.8,20.8,-0.43602,0.00015,30.98714]
[1777041325729,33.98,77888.88,20.8,-0.43527,0.00015,30.97961]
[1777041330325,33.98,77883.9,20.8,-0.43601,0.00015,30.98698]
[1777041330828,33.98,77883.9,20.8,-0.43601,0.00015,30.98698]
[1777041331854,33.98,77884.83,20.8,-0.43587,0.00015,30.98561]
[1777041331938,33.98,77884.83,20.8,-0.43587,0.00015,30.98561]
[1777041331953,33.98,77879.64,20.8,-0.43663,0.00015,30.99025]
[1777041332250,33.98,77879.64,20.8,-0.43663,0.00015,30.99025]
[1777041332272,33.98,77879.64,20.8,-0.43663,0.00015,30.99025]
[1777041332667,33.98,77870.8,20.8,-0.43793,0.00015,31.00291]
[1777041333355,33.98,77862.37,20.8,-0.43918,0.00015,31.01468]
[1777041339054,33.98,77861.06,20.8,-0.43937,0.00015,31.01645]
[1777041339059,33.98,77861.06,20.8,-0.43937,0.00015,31.01645]
[1777041339336,33.98,77861.78,20.8,-0.43926,0.00015,31.01546]
[1777041339592,33.98,77861.78,20.8,-0.43926,0.00015,31.01546]
[1777041339667,33.98,77870.11,20.8,-0.43803,0.00015,31.00385]
[1777041342999,33.98,77867.03,20.8,-0.43849,0.00015,31.00818]
[1777041344877,33.98,77874.87,20.8,-0.43733,0.00015,30.99709]
[1777041345076,33.98,77874.87,20.8,-0.43733,0.00015,30.99709]
[1777041344964,33.98,77879.04,20.8,-0.43672,0.00015,30.99109]
[1777041345156,33.98,77879.04,20.8,-0.43672,0.00015,30.99109]
[1777041345397,33.98,77879.04,20.8,-0.43672,0.00015,30.99109]
[1777041345836,33.98,77879.04,20.8,-0.43672,0.00015,30.99109]
[1777041346447,33.98,77894.09,20.8,-0.4345,0.00015,30.9688]
[1777041349090,33.98,77892.09,20.8,-0.43479,0.00015,30.97183]
[1777041349342,33.98,77892.09,20.8,-0.43479,0.00015,30.97183]
[1777041349720,33.98,77892.09,20.8,-0.43479,0.00015,30.97183]
[1777041349759,33.98,77892.09,20.8,-0.43479,0.00015,30.97183]
[1777041349802,33.98,77899.07,20.8,-0.43377,0.00015,30.96123]
[1777041350718,33.98,77899.07,20.8,-0.43377,0.00015,30.96123]
[1777041356353,33.98,77899.02,20.8,-0.43378,0.00015,30.96136]
[1777041357232,33.98,77888.13,20.8,-0.43538,0.00015,30.97781]
[1777041362559,33.98,77888.04,20.8,-0.4354,0.00015,30.97796]
[1777041367594,33.98,77892.51,20.8,-0.43474,0.00015,30.97129]
[1777041371454,33.98,77888.03,20.8,-0.4354,0.00015,30.97801]
[1777041372875,33.98,77886.76,20.8,-0.43559,0.00015,30.9799]
[1777041378671,33.99,77886.72,20.8,-0.4356,0.00015,30.97999]
[1777041383308,33.99,77886.15,20.8,-0.43568,0.00015,30.98085]
[1777041383358,33.99,77886.15,20.8,-0.43568,0.00015,30.98085]
[1777041383515,33.99,77886.15,20.8,-0.43568,0.00015,30.98085]
[1777041384041,33.99,77886.15,20.8,-0.43568,0.00015,30.98085]
[1777041386346,33.99,77880.54,20.8,-0.43651,0.00015,30.98908]
[1777041386354,33.99,77880.54,20.8,-0.43651,0.00015,30.98908]
[1777041386727,33.99,77876.27,20.8,-0.43714,0.00015,30.99525]
[1777041389490,33.99,77874.3,20.8,-0.43743,0.00015,30.99809]
[1777041390205,33.99,77876.81,20.8,-0.43706,0.00015,30.9945]
[1777041390218,33.99,77876.81,20.8,-0.43706,0.00015,30.9945]
[1777041390296,33.99,77876.81,20.8,-0.43706,0.00015,30.9945]
[1777041390473,33.99,77876.81,20.8,-0.43706,0.00015,30.9945]
[1777041390755,33.99,77888.74,20.8,-0.4353,0.00015,30.97704]
[1777041391283,33.99,77888.74,20.8,-0.4353,0.00015,30.97704]
[1777041391762,33.99,77895.7,20.8,-0.43427,0.00015,30.96363]
[1777041395790,33.99,77888.61,20.8,-0.43532,0.00015,30.97431]
[1777041399822,33.99,77897.23,20.8,-0.43405,0.00015,30.96133]
[1777041404857,33.99,77890.79,20.8,-0.435,0.00015,30.97106]
[1777041409893,33.99,77896.13,20.8,-0.43421,0.00015,30.96302]
[1777041414911,33.99,77893.37,20.8,-0.43462,0.00015,30.96722]
[1777041416942,33.99,77904.3,20.8,-0.43301,0.00015,30.95048]
[1777041422000,33.99,77903.71,20.8,-0.4331,0.00015,30.95144]
[1777041422853,34.0,77905.72,20.8,-0.43281,0.00015,30.94834]
[1777041423054,34.0,77905.72,20.8,-0.43281,0.00015,30.94834]
[1777041423519,34.0,77909.96,20.8,-0.43219,0.00015,30.94168]
[1777041423657,34.0,77909.96,20.8,-0.43219,0.00015,30.94168]
[1777041423995,34.0,77920.23,20.8,-0.43068,0.00015,30.92526]
[1777041426009,34.0,77923.85,20.8,-0.43015,0.00015,30.91943]
[1777041431043,34.0,77923.35,20.8,-0.43023,0.00015,30.92033]
[1777041434065,34.0,77915.84,20.8,-0.43134,0.00015,30.93253]
[1777041435469,34.01,77914.47,20.8,-0.43154,0.00015,30.93474]
[1777041436172,34.01,77915.91,20.8,-0.43133,0.00015,30.93246]
[1777041439626,34.01,77916.61,20.8,-0.43123,0.00015,30.9314]
[1777041439984,34.01,77916.61,20.8,-0.43123,0.00015,30.9314]
[1777041440107,34.01,77926.46,20.8,-0.42979,0.00015,30.91539]
[1777041440325,34.01,77926.46,20.8,-0.42979,0.00015,30.91539]
[1777041440439,34.01,77926.46,20.8,-0.42979,0.00015,30.91539]
[1777041440676,34.01,77926.46,20.8,-0.42979,0.00015,30.91539]
[1777041440876,34.01,77926.46,20.8,-0.42979,0.00015,30.91539]
[1777041441114,34.01,77942.83,20.8,-0.42739,0.00015,30.88793]
[1777041441587,34.01,77942.83,20.8,-0.42739,0.00015,30.88793]
[1777041442121,34.01,77946.95,20.8,-0.42679,0.00015,30.88084]
[1777041444790,34.01,77949.95,20.8,-0.42635,0.00015,30.87564]
[1777041444815,34.01,77949.95,20.8,-0.42635,0.00015,30.87564]
[1777041444924,34.01,77949.95,20.8,-0.42635,0.00015,30.87564]
[1777041445039,34.01,77949.95,20.8,-0.42635,0.00015,30.87564]
[1777041445142,34.01,77958.61,20.8,-0.42508,0.00015,30.86038]
[1777041445815,34.01,77958.61,20.8,-0.42508,0.00015,30.86038]
[1777041448885,34.02,77964.53,20.8,-0.42422,0.00015,30.84983]
[1777041450370,34.02,77964.45,20.8,-0.42424,0.00015,30.85002]
[1777041450375,34.02,77964.45,20.8,-0.42424,0.00015,30.85002]
[1777041450640,34.02,77964.45,20.8,-0.42424,0.00015,30.85002]
[1777041450710,34.02,77964.45,20.8,-0.42424,0.00015,30.85002]
[1777041450889,34.02,77964.45,20.8,-0.42424,0.00015,30.85002]
[1777041451184,34.02,77948.99,20.8,-0.42649,0.00015,30.87448]
[1777041453198,34.02,77943.21,20.8,-0.42734,0.00015,30.88448]
[1777041454746,34.02,77943.21,20.8,-0.42734,0.00015,30.88448]
[1777041454793,34.02,77943.21,20.8,-0.42734,0.00015,30.88448]
[1777041456219,34.02,77934.34,20.8,-0.42864,0.00015,30.89955]
[1777041458667,34.02,77935.26,20.8,-0.42851,0.00015,30.898]
[1777041458703,34.02,77935.26,20.8,-0.42851,0.00015,30.898]
[1777041462096,34.02,77929.65,20.8,-0.42933,0.00015,30.90736]
[1777041462103,34.02,77929.65,20.8,-0.42933,0.00015,30.90736]
[1777041462165,34.02,77928.53,20.8,-0.42949,0.00015,30.90921]
[1777041462381,34.02,77928.53,20.8,-0.42949,0.00015,30.90921]
[1777041463041,34.02,77928.53,20.8,-0.42949,0.00015,30.90921]
[1777041463307,34.02,77924.61,20.8,-0.43007,0.00015,30.91568]
[1777041464409,34.02,77920.39,20.8,-0.43069,0.00015,30.92255]
[1777041464615,34.02,77920.39,20.8,-0.43069,0.00015,30.92255]
[1777041464785,34.02,77920.39,20.8,-0.43069,0.00015,30.92255]
[1777041464813,34.02,77920.39,20.8,-0.43069,0.00015,30.92255]
[1777041465631,34.02,77902.05,20.8,-0.43338,0.00015,30.95158]
[1777041467505,34.02,77896.85,20.8,-0.43415,0.00015,30.95955]
[1777041467548,34.02,77896.85,20.8,-0.43415,0.00015,30.95955]
[1777041467587,34.02,77891.26,20.8,-0.43497,0.00015,30.96799]
[1777041469574,34.02,77887.57,20.8,-0.43551,0.00015,30.9735]
[1777041469581,34.02,77887.57,20.8,-0.43551,0.00015,30.9735]
[1777041469639,34.02,77887.57,20.8,-0.43551,0.00015,30.9735]
[1777041470621,34.02,77886.37,20.8,-0.43569,0.00015,30.97527]
[1777041471683,34.02,77879.61,20.8,-0.43669,0.00015,30.98516]
[1777041472202,34.02,77882.13,20.8,-0.43631,0.00015,30.9815]
[1777041478063,34.02,77880.86,20.8,-0.4365,0.00015,30.98334]
[1777041479047,34.02,77880.81,20.8,-0.43651,0.00015,30.98342]
[1777041481557,34.02,77876.3,20.8,-0.43717,0.00015,30.98993]
[1777041481592,34.02,77876.3,20.8,-0.43717,0.00015,30.98993]
[1777041481658,34.02,77876.97,20.8,-0.43707,0.00015,30.98897]
[1777041482475,34.02,77876.97,20.8,-0.43707,0.00015,30.98897]
[1777041482598,34.02,77876.97,20.8,-0.43707,0.00015,30.98897]
[1777041482842,34.02,77876.97,20.8,-0.43707,0.00015,30.98897]
[1777041482917,34.02,77879.29,20.8,-0.43673,0.00015,30.98562]
[1777041483547,34.02,77879.29,20.8,-0.43673,0.00015,30.98562]
[1777041483603,34.02,77888.32,20.8,-0.4354,0.00015,30.97239]
[1777041486158,34.02,77888.36,20.8,-0.4354,0.00015,30.97233]
[1777041486244,34.02,77889.27,20.8,-0.43526,0.00015,30.97097]
[1777041486307,34.02,77889.27,20.8,-0.43526,0.00015,30.97097]
[1777041486491,34.02,77889.27,20.8,-0.43526,0.00015,30.97097]
[1777041486872,34.02,77889.27,20.8,-0.43526,0.00015,30.97097]
[1777041487851,34.02,77882.39,20.8,-0.43628,0.00015,30.98111]
[1777041487856,34.02,77882.39,20.8,-0.43628,0.00015,30.98111]
[1777041488048,34.02,77882.39,20.8,-0.43628,0.00015,30.98111]
[1777041489887,34.02,77896.8,20.8,-0.43416,0.00015,30.95964]
[1777041495504,34.02,77897.34,20.8,-0.43408,0.00015,30.95883]
[1777041500539,34.02,77898.78,20.8,-0.43387,0.00015,30.95664]
[1777041504390,34.02,77895.77,20.8,-0.43431,0.00015,30.96123]
[1777041504587,34.02,77895.77,20.8,-0.43431,0.00015,30.96123]
[1777041504607,34.02,77906.11,20.8,-0.43279,0.00015,30.94534]
[1777041505271,34.02,77906.11,20.8,-0.43279,0.00015,30.94534]
[1777041506512,34.02,77909.19,20.8,-0.43234,0.00015,30.94052]
[1777041506728,34.02,77909.19,20.8,-0.43234,0.00015,30.94052]
[1777041507091,34.02,77909.19,20.8,-0.43234,0.00015,30.94052]
[1777041507130,34.02,77909.19,20.8,-0.43234,0.00015,30.94052]
[1777041508131,34.02,77922.27,20.8,-0.43042,0.00015,30.91962]
[1777041509984,34.02,77926.12,20.8,-0.42986,0.00015,30.91335]
[1777041509996,34.02,77926.12,20.8,-0.42986,0.00015,30.91335]
[1777041512627,34.03,77939.32,20.8,-0.42792,0.00015,30.88844]
[1777041515324,34.03,77941.34,20.8,-0.42763,0.00015,30.88507]
[1777041515339,34.03,77941.34,20.8,-0.42763,0.00015,30.88507]
[1777041517482,34.03,77944.02,20.8,-0.42725,0.00015,30.88055]
[1777041517566,34.03,77944.02,20.8,-0.42725,0.00015,30.88055]
[1777041517662,34.04,77945.45,20.8,-0.42704,0.00015,30.87812]
[1777041519212,34.04,77945.45,20.8,-0.42704,0.00015,30.87812]
[1777041519837,34.04,77945.23,20.8,-0.42707,0.00015,30.87851]
[1777041520399,34.04,77940.73,20.8,-0.42773,0.00015,30.88622]
[1777041520443,34.04,77940.73,20.8,-0.42773,0.00015,30.88622]
[1777041520477,34.04,77940.73,20.8,-0.42773,0.00015,30.88622]
[1777041520685,34.04,77954.33,20.8,-0.42574,0.00015,30.86266]
[1777041521594,34.04,77954.33,20.8,-0.42574,0.00015,30.86266]
[1777041523308,34.04,77961.32,20.8,-0.42472,0.00015,30.85028]
[1777041524756,34.04,77962.66,20.8,-0.42452,0.00015,30.84789]
[1777041524757,34.04,77962.66,20.8,-0.42452,0.00015,30.84789]
[1777041524842,34.04,77962.66,20.8,-0.42452,0.00015,30.84789]
[1777041525148,34.04,77962.66,20.8,-0.42452,0.00015,30.84789]
[1777041525203,34.04,77962.66,20.8,-0.42452,0.00015,30.84789]
[1777041525262,34.04,77966.74,20.8,-0.42393,0.00015,30.84055]
[1777041525475,34.04,77966.74,20.8,-0.42393,0.00015,30.84055]
[1777041525592,34.04,77966.74,20.8,-0.42393,0.00015,30.84055]
[1777041526258,34.04,77966.74,20.8,-0.42393,0.00015,30.84055]
[1777041526324,34.04,77966.74,20.8,-0.42393,0.00015,30.84055]
[1777041526236,34.04,77994.69,20.8,-0.41985,0.00015,30.78828]
[1777041526608,34.04,77994.69,20.8,-0.41985,0.00015,30.78828]
[1777041526945,34.04,77994.69,20.8,-0.41985,0.00015,30.78828]
[1777041527188,34.04,77994.69,20.8,-0.41985,0.00015,30.78828]
[1777041527286,34.04,77994.69,20.8,-0.41985,0.00015,30.78828]
[1777041527413,34.04,77989.91,20.8,-0.42055,0.00015,30.79744]
[1777041527631,34.04,77989.91,20.8,-0.42055,0.00015,30.79744]
[1777041528017,34.04,77989.91,20.8,-0.42055,0.00015,30.79744]
[1777041528053,34.04,78003.29,20.8,-0.4186,0.00015,30.77154]
[1777041528463,34.04,78003.29,20.8,-0.4186,0.00015,30.77154]
[1777041528835,34.04,78003.29,20.8,-0.4186,0.00015,30.77154]
[1777041529256,34.04,78003.29,20.8,-0.4186,0.00015,30.77154]
[1777041529760,34.04,77989.51,20.8,-0.42061,0.00015,30.79824]
[1777041531080,34.04,77989.51,20.8,-0.42061,0.00015,30.79824]
[1777041533307,34.04,77995.46,20.8,-0.41974,0.00015,30.78684]
[1777041533646,34.04,77999.91,20.8,-0.41909,0.00015,30.77822]
[1777041533870,34.04,77999.91,20.8,-0.41909,0.00015,30.77822]
[1777041534795,34.04,77987.59,20.8,-0.42089,0.00015,30.80195]
[1777041535725,34.04,77987.59,20.8,-0.42089,0.00015,30.80195]
[1777041539257,34.04,77995.01,20.8,-0.41981,0.00015,30.78776]
[1777041541857,34.04,77993.88,20.8,-0.41997,0.00015,30.78995]
[1777041542253,34.04,77993.88,20.8,-0.41997,0.00015,30.78995]
[1777041545590,34.04,77998.25,20.8,-0.41934,0.00015,30.78156]
[1777041546863,34.04,78001.05,20.8,-0.41893,0.00015,30.77612]
[1777041546939,34.04,78001.05,20.8,-0.41893,0.00015,30.77612]
[1777041547374,34.05,78007.48,20.8,-0.418,0.00015,30.7635]
[1777041547379,34.05,78007.48,20.8,-0.418,0.00015,30.7635]
[1777041547695,34.05,78007.48,20.8,-0.418,0.00015,30.7635]
[1777041548162,34.05,78007.48,20.8,-0.418,0.00015,30.7635]
[1777041548263,34.05,78015.96,20.8,-0.41677,0.00015,30.74662]
[1777041553933,34.05,78017.37,20.8,-0.41657,0.00015,30.74394]
[1777041556607,34.05,78017.36,20.8,-0.41658,0.00015,30.74403]
[1777041556707,34.05,78017.36,20.8,-0.41658,0.00015,30.74403]
[1777041557181,34.05,78017.36,20.8,-0.41658,0.00015,30.74403]
[1777041558131,34.06,78019.18,20.8,-0.41632,0.00015,30.74038]
[1777041560032,34.06,78018.6,20.8,-0.41641,0.00015,30.74163]
[1777041560640,34.06,78020.1,20.8,-0.41619,0.00015,30.73863]
[1777041562058,34.06,78021.82,20.8,-0.41594,0.00015,30.73521]
[1777041562444,34.06,78021.14,20.8,-0.41604,0.00015,30.73659]
[1777041563074,34.06,78021.14,20.8,-0.41604,0.00015,30.73659]
[1777041563452,34.06,78021.04,20.8,-0.41606,0.00015,30.73683]
[1777041563873,34.06,78021.04,20.8,-0.41606,0.00015,30.73683]
[1777041565197,34.06,78023.49,20.8,-0.41571,0.00015,30.73187]
[1777041566577,34.07,78021.35,20.8,-0.41602,0.00015,30.73631]
[1777041567241,34.07,78021.35,20.8,-0.41602,0.00015,30.73631]
[1777041567596,34.07,78024.16,20.8,-0.41562,0.00015,30.73066]
[1777041567853,34.07,78024.16,20.8,-0.41562,0.00015,30.73066]
[1777041573072,34.07,78025.17,20.8,-0.41548,0.00015,30.72581]
[1777041576795,34.08,78026.57,20.8,-0.41528,0.00015,30.72305]
[1777041578023,34.08,78024.9,20.8,-0.41552,0.00015,30.72652]
[1777041582082,34.08,78025.52,20.8,-0.41544,0.00015,30.7254]
[1777041582369,34.08,78025.52,20.8,-0.41544,0.00015,30.7254]
[1777041584441,34.08,78016.87,20.8,-0.41671,0.00015,30.74308]
[1777041585018,34.08,78016.87,20.8,-0.41671,0.00015,30.74308]
[1777041589091,34.09,78013.9,20.8,-0.41714,0.00015,30.74915]
[1777041589552,34.09,78015.13,20.8,-0.41697,0.00015,30.74673]
[1777041595226,34.09,78014.69,20.8,-0.41704,0.00015,30.74773]
[1777041600261,34.1,78012.76,20.8,-0.41733,0.00015,30.7517]
[1777041605296,34.1,78016.47,20.8,-0.4168,0.00015,30.7444]
[1777041610331,34.1,78016.08,20.8,-0.41686,0.00015,30.74531]
[1777041612347,34.11,78005.97,20.8,-0.41833,0.00015,30.76545]
[1777041613203,34.11,78005.97,20.8,-0.41833,0.00015,30.76545]
[1777041613363,34.11,78005.97,20.8,-0.41833,0.00015,30.76545]
[1777041618387,34.11,77999.04,20.8,-0.41935,0.00015,30.7791]
[1777041621675,34.11,77993.67,20.8,-0.42013,0.00015,30.78951]
[1777041621984,34.11,77993.67,20.8,-0.42013,0.00015,30.78951]
[1777041622375,34.11,77993.67,20.8,-0.42013,0.00015,30.78951]
[1777041622416,34.11,77977.75,20.8,-0.42245,0.00015,30.81948]
[1777041623100,34.11,77977.75,20.8,-0.42245,0.00015,30.81948]
[1777041623353,34.11,77977.75,20.8,-0.42245,0.00015,30.81948]
[1777041623388,34.11,77977.75,20.8,-0.42245,0.00015,30.81948]
[1777041623430,34.11,77969.84,20.8,-0.4236,0.00015,30.83396]
[1777041623534,34.11,77969.84,20.8,-0.4236,0.00015,30.83396]
[1777041623542,34.11,77969.84,20.8,-0.4236,0.00015,30.83396]
[1777041623564,34.11,77969.84,20.8,-0.4236,0.00015,30.83396]
[1777041624305,34.11,77969.84,20.8,-0.4236,0.00015,30.83396]
[1777041624431,34.11,77962.4,20.8,-0.42469,0.00015,30.84736]
[1777041626445,34.11,77953.45,20.8,-0.42599,0.00015,30.86315]
[1777041626659,34.11,77953.45,20.8,-0.42599,0.00015,30.86315]
[1777041631825,34.11,77953.54,20.8,-0.42598,0.00015,30.86302]
[1777041637336,34.11,77953.01,20.8,-0.42606,0.00015,30.86102]
[1777041637347,34.11,77953.01,20.8,-0.42606,0.00015,30.86102]
[1777041637523,34.11,77954.1,20.8,-0.4259,0.00015,30.85913]
[1777041637556,34.11,77954.1,20.8,-0.4259,0.00015,30.85913]
[1777041638051,34.11,77954.1,20.8,-0.4259,0.00015,30.85913]
[1777041638290,34.11,77954.1,20.8,-0.4259,0.00015,30.85913]
[1777041638391,34.11,77956.06,20.8,-0.42561,0.00015,30.85568]
[1777041638751,34.11,77969.14,20.8,-0.4237,0.00015,30.83231]
[1777041640543,34.11,77974.33,20.8,-0.42294,0.00015,30.82282]
[1777041644816,34.11,77971.66,20.8,-0.42333,0.00015,30.82768]
[1777041644877,34.11,77971.66,20.8,-0.42333,0.00015,30.82768]
[1777041645063,34.11,77971.66,20.8,-0.42333,0.00015,30.82768]
[1777041649510,34.11,77978.67,20.8,-0.4223,0.00015,30.81468]
[1777041649522,34.11,77978.51,20.8,-0.42232,0.00015,30.81495]
[1777041649795,34.11,77978.51,20.8,-0.42232,0.00015,30.81495]
[1777041649884,34.11,77978.51,20.8,-0.42232,0.00015,30.81495]
[1777041652533,34.11,77989.47,20.8,-0.42073,0.00015,30.79436]
[1777041654379,34.11,77991.91,20.8,-0.42037,0.00015,30.78972]
[1777041660683,34.11,77985.93,20.8,-0.42125,0.00015,30.80123]
[1777041665718,34.11,77986.47,20.8,-0.42118,0.00015,30.80025]
[1777041670754,34.11,77986.17,20.8,-0.42122,0.00015,30.80077]
[1777041675788,34.11,77980.18,20.8,-0.42209,0.00015,30.812]
[1777041676551,34.11,77980.18,20.8,-0.42209,0.00015,30.812]
[1777041676705,34.11,77980.18,20.8,-0.42209,0.00015,30.812]
[1777041676816,34.11,77980.18,20.8,-0.42209,0.00015,30.812]
[1777041676827,34.11,77980.18,20.8,-0.42209,0.00015,30.812]
[1777041676927,34.11,77964.5,20.8,-0.42438,0.00015,30.84065]
[1777041677804,34.11,77956.98,20.8,-0.42547,0.00015,30.85402]
[1777041681393,34.11,77956.22,20.8,-0.42558,0.00015,30.85533]
[1777041686528,34.11,77952.12,20.8,-0.42617,0.00015,30.86242]
[1777041687392,34.11,77952.12,20.8,-0.42617,0.00015,30.86242]
[1777041692908,34.11,77952.42,20.8,-0.42612,0.00015,30.8589]
[1777041697943,34.1,77941.69,20.8,-0.42769,0.00015,30.87736]
[1777041702978,34.1,77940.58,20.8,-0.42785,0.00015,30.87916]
[1777041705498,34.1,77940.46,20.8,-0.42786,0.00015,30.87935]
[1777041705557,34.1,77940.4,20.8,-0.42787,0.00015,30.87942]
[1777041708017,34.1,77941.77,20.8,-0.42767,0.00015,30.87708]
[1777041711741,34.1,77934.99,20.8,-0.42866,0.00015,30.88849]
[1777041711956,34.1,77934.99,20.8,-0.42866,0.00015,30.88849]
[1777041712051,34.1,77934.99,20.8,-0.42866,0.00015,30.88849]
[1777041712053,34.1,77930.76,20.8,-0.42928,0.00015,30.89552]
[1777041713121,34.1,77930.76,20.8,-0.42928,0.00015,30.89552]
[1777041713605,34.1,77925.82,20.8,-0.43,0.00015,30.90367]
[1777041714854,34.1,77928.73,20.8,-0.42958,0.00015,30.89892]
[1777041715260,34.1,77928.73,20.8,-0.42958,0.00015,30.89892]
[1777041715266,34.1,77928.73,20.8,-0.42958,0.00015,30.89892]
[1777041717246,34.1,77929.05,20.8,-0.42953,0.00015,30.89843]
[1777041719090,34.1,77938.28,20.8,-0.42818,0.00015,30.88309]
[1777041720572,34.1,77938.28,20.8,-0.42818,0.00015,30.88309]
[1777041721104,34.1,77943.31,20.8,-0.42745,0.00015,30.8746]
[1777041723127,34.1,77940.71,20.8,-0.42783,0.00015,30.87903]
[1777041723222,34.1,77939.78,20.8,-0.42797,0.00015,30.8806]
[1777041724655,34.11,77935.2,20.8,-0.42864,0.00015,30.88833]
[1777041726717,34.11,77929.59,20.8,-0.42946,0.00015,30.89769]
[1777041729171,34.11,77942.39,20.8,-0.4276,0.00015,30.8763]
[1777041731383,34.11,77943.19,20.8,-0.42748,0.00015,30.87496]
[1777041731567,34.11,77943.94,20.8,-0.42737,0.00015,30.87373]
[1777041732193,34.11,77948.19,20.8,-0.42675,0.00015,30.86643]
[1777041733536,34.11,77948.19,20.8,-0.42675,0.00015,30.86643]
[1777041733619,34.11,77950.21,20.8,-0.42646,0.00015,30.86293]
[1777041734836,34.11,77955.34,20.8,-0.42571,0.00015,30.85398]
[1777041734852,34.11,77955.34,20.8,-0.42571,0.00015,30.85398]
[1777041734952,34.11,77955.34,20.8,-0.42571,0.00015,30.85398]
[1777041735314,34.11,77961.58,20.8,-0.4248,0.00015,30.84293]
[1777041736222,34.11,77969.02,20.8,-0.42371,0.00015,30.82955]
[1777041737521,34.11,77969.02,20.8,-0.42371,0.00015,30.82955]
[1777041738029,34.11,77972.77,20.8,-0.42316,0.00015,30.8227]
[1777041738506,34.11,77972.77,20.8,-0.42316,0.00015,30.8227]
[1777041738578,34.11,77976.66,20.8,-0.4226,0.00015,30.81554]
[1777041740459,34.11,77977.13,20.8,-0.42253,0.00015,30.81466]
[1777041746292,34.11,77976.45,20.8,-0.42262,0.00015,30.81583]
[1777041751327,34.11,77978.37,20.8,-0.42233,0.00015,30.80925]
[1777041752574,34.11,77978.37,20.8,-0.42233,0.00015,30.80925]
[1777041759622,34.1,77982.43,20.8,-0.42173,0.00015,30.80151]
[1777041760390,34.1,77970.24,20.8,-0.4235,0.00015,30.82398]
[1777041763174,34.1,77966.83,20.8,-0.424,0.00015,30.83016]
[1777041765117,34.1,77967.6,20.8,-0.42389,0.00015,30.82874]
[1777041770460,34.09,77964.59,20.8,-0.42432,0.00015,30.8341]
[1777041775502,34.09,77965.41,20.8,-0.4242,0.00015,30.83258]
[1777041780190,34.09,77958.55,20.8,-0.4252,0.00015,30.8448]
[1777041783094,34.09,77955.82,20.8,-0.4256,0.00015,30.84966]
[1777041783113,34.09,77955.82,20.8,-0.4256,0.00015,30.84966]
[1777041783178,34.09,77955.82,20.8,-0.4256,0.00015,30.84966]
[1777041783550,34.09,77955.82,20.8,-0.4256,0.00015,30.84966]
[1777041783559,34.09,77962.92,20.8,-0.42456,0.00015,30.83704]
[1777041784117,34.09,77962.92,20.8,-0.42456,0.00015,30.83704]
[1777041784566,34.09,77973.75,20.8,-0.42298,0.00015,30.81738]
[1777041789601,34.09,77978.48,20.8,-0.42228,0.00015,30.80851]
[1777041794637,34.08,77982.48,20.8,-0.42169,0.00015,30.80093]
[1777041797658,34.08,77983.26,20.8,-0.42158,0.00015,30.7995]
[1777041799360,34.08,77984.47,20.8,-0.4214,0.00015,30.79723]
[1777041799394,34.08,77992.4,20.8,-0.42025,0.00015,30.78221]
[1777041801420,34.09,78000.26,20.8,-0.41911,0.00015,30.76709]
[1777041802075,34.09,78000.26,20.8,-0.41911,0.00015,30.76709]
[1777041803315,34.09,77999.19,20.8,-0.41926,0.00015,30.76918]
[1777041807319,34.09,77992.89,20.8,-0.42018,0.00015,30.7814]
[1777041809202,34.09,77993.62,20.8,-0.42008,0.00015,30.78005]
[1777041814777,34.09,77997.31,20.8,-0.41955,0.00015,30.7701]
[1777041819812,34.1,77995.7,20.8,-0.41978,0.00015,30.77328]
[1777041821456,34.1,77995.7,20.8,-0.41978,0.00015,30.77328]
[1777041823434,34.1,77997.73,20.8,-0.41949,0.00015,30.76938]
[1777041823588,34.1,77997.73,20.8,-0.41949,0.00015,30.76938]
[1777041823676,34.1,77997.73,20.8,-0.41949,0.00015,30.76938]
[1777041823755,34.1,78000.47,20.8,-0.41909,0.00015,30.76408]
[1777041824624,34.1,78000.47,20.8,-0.41909,0.00015,30.76408]
[1777041825794,34.1,77992.11,20.8,-0.42031,0.00015,30.78023]
[1777041826963,34.1,77991.71,20.8,-0.42037,0.00015,30.78097]
[1777041827281,34.1,77991.71,20.8,-0.42037,0.00015,30.78097]
[1777041827293,34.1,78002.78,20.8,-0.41876,0.00015,30.75959]
[1777041827958,34.1,78002.78,20.8,-0.41876,0.00015,30.75959]
[1777041833625,34.1,78003.56,20.8,-0.41865,0.00015,30.75815]
[1777041834000,34.1,78003.87,20.8,-0.41861,0.00015,30.75758]
[1777041834351,34.1,78003.87,20.8,-0.41861,0.00015,30.75758]
[1777041834880,34.1,78007.58,20.8,-0.41807,0.00015,30.75029]
[1777041834978,34.1,78007.58,20.8,-0.41807,0.00015,30.75029]
[1777041835125,34.1,78007.58,20.8,-0.41807,0.00015,30.75029]
[1777041835339,34.1,78007.58,20.8,-0.41807,0.00015,30.75029]
[1777041835392,34.1,78007.58,20.8,-0.41807,0.00015,30.75029]
[1777041835639,34.1,78007.58,20.8,-0.41807,0.00015,30.75029]
[1777041835874,34.1,78010.25,20.8,-0.41768,0.00015,30.74503]
[1777041836195,34.1,78010.25,20.8,-0.41768,0.00015,30.74503]
[1777041836233,34.1,78024.9,20.8,-0.41555,0.00015,30.71553]
[1777041837827,34.11,78025.74,20.8,-0.41543,0.00015,30.71385]
[1777041840110,34.11,78019.68,20.8,-0.41632,0.00015,30.72626]
[1777041840176,34.11,78019.68,20.8,-0.41632,0.00015,30.72626]
[1777041840249,34.11,78019.68,20.8,-0.41632,0.00015,30.72626]
[1777041840319,34.11,78019.68,20.8,-0.41632,0.00015,30.72626]
[1777041842363,34.11,78015.79,20.8,-0.41689,0.00015,30.73417]
[1777041842393,34.11,78008.41,20.8,-0.41796,0.00015,30.74889]
[1777041842866,34.11,78008.41,20.8,-0.41796,0.00015,30.74889]
[1777041842950,34.11,78008.41,20.8,-0.41796,0.00015,30.74889]
[1777041844049,34.11,78010.94,20.8,-0.41759,0.00015,30.7439]
[1777041844899,34.11,78015.47,20.8,-0.41694,0.00015,30.73488]
[1777041846183,34.11,78020.38,20.8,-0.41623,0.00015,30.72501]
[1777041847452,34.11,78023.59,20.8,-0.41576,0.00015,30.71852]
[1777041847543,34.11,78023.59,20.8,-0.41576,0.00015,30.71852]
[1777041850408,34.12,78024.78,20.8,-0.4156,0.00015,30.71621]
[1777041850478,34.12,78024.78,20.8,-0.4156,0.00015,30.71621]
[1777041850929,34.12,78026.18,20.8,-0.4154,0.00015,30.71338]
[1777041851394,34.12,78026.18,20.8,-0.4154,0.00015,30.71338]
[1777041851473,34.12,78026.18,20.8,-0.4154,0.00015,30.71338]
[1777041851941,34.12,78026.17,20.8,-0.4154,0.00015,30.71344]
[1777041851968,34.12,78026.17,20.8,-0.4154,0.00015,30.71344]
[1777041854934,34.12,78029.75,20.8,-0.41489,0.00015,30.7062]
[1777041858063,34.13,78029.77,20.8,-0.41489,0.00015,30.70628]
[1777041858571,34.13,78029.77,20.8,-0.41489,0.00015,30.70628]
[1777041858658,34.13,78029.77,20.8,-0.41489,0.00015,30.70628]
[1777041859255,34.13,78032.76,20.8,-0.41446,0.00014,30.70013]
[1777041861474,34.13,78028.48,20.8,-0.41508,0.00015,30.70901]
[1777041861997,34.13,78029.6,20.8,-0.41492,0.00015,30.70675]
[1777041862112,34.13,78027.37,20.8,-0.41525,0.00015,30.71137]
[1777041865135,34.13,78036.85,20.8,-0.41387,0.00014,30.69172]
[1777041870169,34.13,78032.81,20.8,-0.41446,0.00014,30.70015]
[1777041873080,34.13,78029.48,20.8,-0.41494,0.00015,30.70405]
[1777041873165,34.13,78029.48,20.8,-0.41494,0.00015,30.70404]
[1777041875204,34.13,78013.0,20.8,-0.41733,0.00015,30.73752]
[1777041876998,34.13,78012.77,20.8,-0.41737,0.00015,30.73799]
[1777041877153,34.13,78012.77,20.8,-0.41737,0.00015,30.73799]
[1777041878637,34.13,78008.26,20.8,-0.41802,0.00015,30.74696]
[1777041883177,34.14,78006.17,20.8,-0.41833,0.00015,30.75115]
[1777041883191,34.14,78006.17,20.8,-0.41833,0.00015,30.75115]
[1777041883614,34.14,78006.17,20.8,-0.41833,0.00015,30.75115]
[1777041886267,34.14,78013.4,20.8,-0.41728,0.00015,30.73688]
[1777041887094,34.14,78015.17,20.8,-0.41703,0.00015,30.73337]
[1777041892324,34.14,78019.23,20.8,-0.41645,0.00015,30.72539]
[1777041896544,34.15,78012.4,20.8,-0.41745,0.00015,30.73915]
[1777041896950,34.15,78007.53,20.8,-0.41815,0.00015,30.74881]
[1777041900136,34.15,78004.2,20.8,-0.41864,0.00015,30.75539]
[1777041902598,34.15,78004.71,20.8,-0.41857,0.00015,30.75442]
[1777041903401,34.15,78014.76,20.8,-0.41711,0.00015,30.73458]
[1777041906688,34.15,78015.88,20.8,-0.41695,0.00015,30.73239]
[1777041907102,34.15,78016.32,20.8,-0.41689,0.00015,30.73156]
[1777041907647,34.15,78016.32,20.8,-0.41689,0.00015,30.73156]
[1777041908113,34.15,78016.99,20.8,-0.41679,0.00015,30.73025]
[1777041913471,34.16,78017.03,20.8,-0.4168,0.00015,30.7303]
[1777041918506,34.16,78020.89,20.8,-0.41625,0.00015,30.72268]
[1777041923540,34.17,78020.07,20.8,-0.41637,0.00014,30.72448]
[1777041926443,34.17,78018.77,20.8,-0.41657,0.00015,30.72715]
[1777041931597,34.17,78021.29,20.8,-0.4162,0.00014,30.71924]
[1777041936580,34.18,78021.26,20.8,-0.41621,0.00014,30.7194]
[1777041941667,34.18,78014.85,20.8,-0.41715,0.00015,30.73238]
[1777041946701,34.18,78013.81,20.8,-0.41731,0.00015,30.73455]
[1777041949705,34.18,78014.1,20.8,-0.41727,0.00015,30.73401]
[1777041950729,34.18,78025.58,20.8,-0.4156,0.00014,30.71091]
[1777041954375,34.19,78023.87,20.8,-0.41586,0.00014,30.71447]
[1777041955097,34.19,78021.49,20.8,-0.4162,0.00014,30.71932]
[1777041955383,34.19,78021.49,20.8,-0.4162,0.00014,30.71932]
[1777041955736,34.19,78021.49,20.8,-0.4162,0.00014,30.71932]
[1777041958820,34.19,78017.95,20.8,-0.41672,0.00014,30.72651]
[1777041960403,34.19,78010.89,20.8,-0.41775,0.00015,30.74061]
[1777041960936,34.19,78011.34,20.8,-0.41768,0.00015,30.73973]
[1777041961043,34.19,78011.34,20.8,-0.41768,0.00015,30.73973]
[1777041961310,34.19,78011.34,20.8,-0.41768,0.00015,30.73973]
[1777041961807,34.19,77996.16,20.8,-0.41988,0.00015,30.7693]
[1777041963807,34.19,77990.91,20.8,-0.42065,0.00015,30.77934]
[1777041964875,34.19,78004.48,20.8,-0.41868,0.00015,30.7533]
[1777041967344,34.19,78009.29,20.8,-0.41799,0.00015,30.74389]
[1777041968316,34.19,78011.6,20.8,-0.41765,0.00015,30.73934]
[1777041968778,34.19,78011.6,20.8,-0.41765,0.00015,30.73934]
[1777041968829,34.19,78011.6,20.8,-0.41765,0.00015,30.73934]
[1777041970265,34.19,78023.67,20.8,-0.4159,0.00014,30.71518]
[1777041970318,34.19,78023.67,20.8,-0.4159,0.00014,30.71518]
[1777041972393,34.2,78027.78,20.8,-0.41531,0.00014,30.70687]
[1777041972414,34.2,78027.78,20.8,-0.41531,0.00014,30.70687]
[1777041972502,34.2,78027.8,20.8,-0.41531,0.00014,30.70686]
[1777041973603,34.2,78038.73,20.8,-0.41373,0.00014,30.68429]
[1777041975408,34.2,78042.94,20.8,-0.41312,0.00014,30.67549]
[1777041976423,34.2,78043.19,20.8,-0.41309,0.00014,30.675]
[1777041976574,34.2,78043.19,20.8,-0.41309,0.00014,30.675]
[1777041977876,34.2,78049.7,20.8,-0.41215,0.00014,30.66124]
[1777041977913,34.2,78049.7,20.8,-0.41215,0.00014,30.66124]
[1777041979645,34.2,78052.46,20.8,-0.41175,0.00014,30.65535]
[1777041979696,34.2,78052.46,20.8,-0.41175,0.00014,30.65535]
[1777041981522,34.2,78052.82,20.8,-0.4117,0.00014,30.6546]
[1777041984308,34.2,78051.37,20.8,-0.41192,0.00014,30.65775]
[1777041984589,34.2,78051.37,20.8,-0.41192,0.00014,30.65775]
[1777041990090,34.21,78053.63,20.8,-0.41159,0.00014,30.65298]
[1777041990097,34.21,78053.63,20.8,-0.41159,0.00014,30.65298]
[1777041991570,34.21,78054.98,20.8,-0.4114,0.00014,30.65009]
[1777041993603,34.21,78056.75,20.8,-0.41114,0.00014,30.64332]
[1777041993695,34.21,78056.75,20.8,-0.41114,0.00014,30.64332]
[1777041996917,34.21,78061.2,20.8,-0.4105,0.00014,30.63375]
[1777041997110,34.21,78061.2,20.8,-0.4105,0.00014,30.63375]
[1777041997289,34.21,78061.2,20.8,-0.4105,0.00014,30.63375]
[1777041997639,34.21,78064.91,20.8,-0.40997,0.00014,30.62567]
[1777041998785,34.21,78064.91,20.8,-0.40997,0.00014,30.62567]
[1777041998822,34.21,78072.87,20.8,-0.40882,0.00014,30.6081]
[1777042000703,34.21,78073.58,20.8,-0.40872,0.00014,30.60652]
[1777042001098,34.21,78076.01,20.8,-0.40837,0.00014,30.6011]
[1777042001299,34.21,78076.01,20.8,-0.40837,0.00014,30.6011]
[1777042001734,34.21,78076.01,20.8,-0.40837,0.00014,30.6011]
[1777042003759,34.21,78080.09,20.8,-0.40778,0.00014,30.59194]
[1777042006313,34.21,78077.64,20.8,-0.40813,0.00014,30.59744]
[1777042008141,34.21,78085.55,20.8,-0.407,0.00014,30.57954]
[1777042011011,34.21,78084.84,20.8,-0.4071,0.00014,30.58116]
[1777042011159,34.21,78084.84,20.8,-0.4071,0.00014,30.58116]
[1777042011176,34.21,78076.88,20.8,-0.40824,0.00014,30.59914]
[1777042016211,34.21,78077.86,20.8,-0.4081,0.00014,30.59696]
[1777042020570,34.21,78073.15,20.8,-0.40878,0.00014,30.60751]
[1777042020609,34.21,78073.15,20.8,-0.40878,0.00014,30.60751]
[1777042020612,34.21,78073.15,20.8,-0.40878,0.00014,30.60751]
[1777042020666,34.21,78072.63,20.8,-0.40886,0.00014,30.60868]
[1777042021312,34.21,78072.63,20.8,-0.40886,0.00014,30.60868]
[1777042022669,34.21,78065.95,20.8,-0.40982,0.00014,30.62348]
[1777042026503,34.22,78066.08,20.8,-0.40981,0.00014,30.62331]
[1777042032329,34.22,78067.03,20.8,-0.40968,0.00014,30.62138]
[1777042037127,34.22,78067.34,20.8,-0.40964,0.00014,30.62078]
[1777042043495,34.23,78061.08,20.8,-0.41055,0.00014,30.63463]
[1777042043532,34.23,78061.08,20.8,-0.41055,0.00014,30.63463]
[1777042043623,34.23,78061.08,20.8,-0.41055,0.00014,30.63463]
[1777042043799,34.23,78061.08,20.8,-0.41055,0.00014,30.63463]
[1777042043969,34.23,78059.77,20.8,-0.41074,0.00014,30.63751]
[1777042044509,34.23,78059.77,20.8,-0.41074,0.00014,30.63751]
[1777042044813,34.23,78059.77,20.8,-0.41074,0.00014,30.63751]
[1777042044857,34.23,78049.09,20.8,-0.41229,0.00014,30.6605]
[1777042047199,34.23,78055.43,20.8,-0.41137,0.00014,30.64694]
[1777042047799,34.23,78055.43,20.8,-0.41137,0.00014,30.64694]
[1777042049081,34.23,78047.98,20.8,-0.41245,0.00014,30.66291]
[1777042049449,34.23,78037.52,20.8,-0.41396,0.00014,30.68491]
[1777042050212,34.23,78037.52,20.8,-0.41396,0.00014,30.68491]
[1777042050415,34.23,78037.52,20.8,-0.41396,0.00014,30.68491]
[1777042050418,34.23,78037.52,20.8,-0.41396,0.00014,30.68491]
[1777042050630,34.23,78037.52,20.8,-0.41396,0.00014,30.68491]
[1777042050718,34.23,78037.52,20.8,-0.41396,0.00014,30.68491]
[1777042050796,34.23,78037.52,20.8,-0.41396,0.00014,30.68491]
[1777042050805,34.23,78037.52,20.8,-0.41396,0.00014,30.68491]
[1777042050809,34.23,78030.48,20.8,-0.41498,0.00014,30.69946]
[1777042050971,34.23,78030.48,20.8,-0.41498,0.00014,30.69946]
[1777042051873,34.23,78009.95,20.8,-0.41795,0.00014,30.73782]
[1777042052035,34.23,78009.95,20.8,-0.41795,0.00014,30.73782]
[1777042052752,34.23,78009.95,20.8,-0.41795,0.00014,30.73782]
[1777042052945,34.23,78010.04,20.8,-0.41794,0.00014,30.73764]
[1777042052955,34.23,78010.04,20.8,-0.41794,0.00014,30.73764]
[1777042053218,34.23,78010.04,20.8,-0.41794,0.00014,30.73764]
[1777042053812,34.23,78010.04,20.8,-0.41794,0.00014,30.73764]
[1777042054483,34.23,78020.76,20.8,-0.41639,0.00014,30.71633]
[1777042059872,34.23,78014.6,20.8,-0.41728,0.00014,30.72874]
[1777042069589,34.24,78009.17,20.8,-0.41808,0.00014,30.73963]
[1777042074624,34.24,78005.24,20.8,-0.41865,0.00014,30.74738]
[1777042077254,34.24,78002.88,20.8,-0.419,0.00014,30.75198]
[1777042082680,34.24,78005.43,20.8,-0.41863,0.00014,30.74708]
[1777042083885,34.24,78005.43,20.8,-0.41863,0.00014,30.74708]
[1777042085278,34.24,78009.57,20.8,-0.41803,0.00014,30.739]
[1777042088282,34.24,78008.64,20.8,-0.41817,0.00014,30.74087]
[1777042090736,34.25,78023.05,20.8,-0.41608,0.00014,30.71223]
[1777042092313,34.25,78022.44,20.8,-0.41617,0.00014,30.71348]
[1777042093151,34.25,78022.0,20.8,-0.41624,0.00014,30.7144]
[1777042093598,34.25,78022.0,20.8,-0.41624,0.00014,30.7144]
[1777042094158,34.25,78016.84,20.8,-0.41699,0.00014,30.72477]
[1777042094719,34.25,78016.84,20.8,-0.41699,0.00014,30.72477]
[1777042095521,34.25,78012.25,20.8,-0.41765,0.00014,30.73391]
[1777042095596,34.25,78012.25,20.8,-0.41765,0.00014,30.73391]
[1777042095772,34.25,78002.9,20.8,-0.41901,0.00014,30.75223]
[1777042098793,34.25,77998.06,20.8,-0.41971,0.00014,30.76159]
[1777042103828,34.25,77999.18,20.8,-0.41955,0.00014,30.7595]
[1777042106032,34.25,78000.25,20.8,-0.4194,0.00014,30.75745]
[1777042110197,34.25,78002.97,20.8,-0.41901,0.00014,30.75223]
[1777042112710,34.26,78003.31,20.8,-0.41896,0.00014,30.74864]
[1777042114106,34.26,77994.9,20.8,-0.42018,0.00015,30.76482]
[1777042114808,34.26,77994.9,20.8,-0.42018,0.00015,30.76482]
[1777042117238,34.26,77994.12,20.8,-0.42029,0.00015,30.76633]
[1777042117346,34.26,77994.12,20.8,-0.42029,0.00015,30.76633]
[1777042117566,34.26,77994.12,20.8,-0.42029,0.00015,30.76633]
[1777042117854,34.26,77994.12,20.8,-0.42029,0.00015,30.76633]
[1777042117993,34.26,77994.12,20.8,-0.42029,0.00015,30.76633]
[1777042117927,34.26,77980.52,20.8,-0.42226,0.00015,30.79177]
[1777042119313,34.26,77974.87,20.8,-0.42308,0.00015,30.80213]
[1777042119435,34.26,77974.87,20.8,-0.42308,0.00015,30.80213]
[1777042119485,34.26,77974.87,20.8,-0.42308,0.00015,30.80213]
[1777042119561,34.26,77974.87,20.8,-0.42308,0.00015,30.80213]
[1777042119937,34.26,77974.87,20.8,-0.42308,0.00015,30.80213]
[1777042119941,34.26,77967.58,20.8,-0.42414,0.00015,30.81531]
[1777042120041,34.26,77967.58,20.8,-0.42414,0.00015,30.81531]
[1777042121633,34.26,77962.19,20.8,-0.42493,0.00015,30.82495]
[1777042121946,34.26,77962.19,20.8,-0.42493,0.00015,30.82495]
[1777042124975,34.26,77952.85,20.8,-0.42629,0.00015,30.84135]
[1777042125275,34.26,77952.85,20.8,-0.42629,0.00015,30.84135]
[1777042125622,34.26,77952.85,20.8,-0.42629,0.00015,30.84135]
[1777042126008,34.26,77952.85,20.8,-0.42629,0.00015,30.84135]
[1777042126116,34.26,77947.71,20.8,-0.42704,0.00015,30.8502]
[1777042126175,34.26,77947.71,20.8,-0.42704,0.00015,30.8502]
[1777042126991,34.26,77940.77,20.8,-0.42805,0.00015,30.86199]
[1777042127543,34.26,77940.77,20.8,-0.42805,0.00015,30.86199]
[1777042127890,34.26,77940.77,20.8,-0.42805,0.00015,30.86199]
[1777042127899,34.26,77940.77,20.8,-0.42805,0.00015,30.86199]
[1777042128369,34.26,77935.4,20.8,-0.42884,0.00015,30.87099]
[1777042128656,34.26,77935.4,20.8,-0.42884,0.00015,30.87099]
[1777042128736,34.26,77935.4,20.8,-0.42884,0.00015,30.87099]
[1777042129269,34.26,77928.68,20.8,-0.42982,0.00015,30.88206]
[1777042129418,34.26,77928.68,20.8,-0.42982,0.00015,30.88206]
[1777042129561,34.26,77928.68,20.8,-0.42982,0.00015,30.88206]
[1777042130013,34.26,77928.68,20.8,-0.42982,0.00015,30.88206]
[1777042130089,34.26,77929.33,20.8,-0.42972,0.00015,30.88102]
[1777042132832,34.26,77929.5,20.8,-0.4297,0.00015,30.88076]
[1777042132891,34.26,77929.5,20.8,-0.4297,0.00015,30.88076]
[1777042135575,34.27,77930.64,20.8,-0.42954,0.00015,30.87895]
[1777042135673,34.27,77930.64,20.8,-0.42954,0.00015,30.87895]
[1777042137890,34.27,77930.44,20.8,-0.42957,0.00015,30.87931]
[1777042138578,34.27,77931.69,20.8,-0.42939,0.00015,30.87729]
[1777042139054,34.27,77932.16,20.8,-0.42932,0.00015,30.87652]
[1777042140198,34.27,77929.26,20.8,-0.42974,0.00015,30.88129]
[1777042140545,34.27,77929.26,20.8,-0.42974,0.00015,30.88129]
[1777042140865,34.27,77929.26,20.8,-0.42974,0.00015,30.88129]
[1777042141104,34.27,77928.39,20.8,-0.42987,0.00015,30.88272]
[1777042141155,34.27,77928.39,20.8,-0.42987,0.00015,30.88272]
[1777042141438,34.27,77928.39,20.8,-0.42987,0.00015,30.88272]
[1777042141691,34.27,77928.39,20.8,-0.42987,0.00015,30.88272]
[1777042141807,34.27,77920.3,20.8,-0.43105,0.00015,30.89577]
[1777042142367,34.27,77920.3,20.8,-0.43105,0.00015,30.89577]
[1777042143431,34.27,77914.84,20.8,-0.43185,0.00015,30.90443]
[1777042144438,34.27,77913.51,20.8,-0.43204,0.00015,30.90652]
[1777042144605,34.27,77913.51,20.8,-0.43204,0.00015,30.90652]
[1777042145477,34.27,77912.58,20.8,-0.43218,0.00015,30.90798]
[1777042145884,34.27,77912.58,20.8,-0.43218,0.00015,30.90798]
[1777042147140,34.27,77924.11,20.8,-0.4305,0.00015,30.8897]
[1777042148421,34.27,77924.11,20.8,-0.4305,0.00015,30.8897]
[1777042148797,34.27,77924.11,20.8,-0.4305,0.00015,30.8897]
[1777042148849,34.27,77924.11,20.8,-0.4305,0.00015,30.8897]
[1777042149430,34.27,77927.85,20.8,-0.42995,0.00015,30.88365]
[1777042151626,34.28,77939.09,20.8,-0.42832,0.00015,30.86514]
[1777042154670,34.28,77938.17,20.8,-0.42846,0.00015,30.86674]
[1777042155523,34.28,77939.2,20.8,-0.42831,0.00015,30.86504]
[1777042156212,34.28,77941.33,20.8,-0.428,0.00015,30.86149]
[1777042156231,34.28,77941.33,20.8,-0.428,0.00015,30.86149]
[1777042156319,34.28,77941.33,20.8,-0.428,0.00015,30.86149]
[1777042156548,34.28,77941.33,20.8,-0.428,0.00015,30.86149]
[1777042156578,34.28,77950.88,20.8,-0.42661,0.00015,30.84527]
[1777042157054,34.28,77950.88,20.8,-0.42661,0.00015,30.84527]
[1777042162600,34.29,77958.68,20.8,-0.42549,0.00015,30.83185]
[1777042163037,34.29,77958.68,20.8,-0.42549,0.00015,30.83185]
[1777042168292,34.29,77961.01,20.8,-0.42515,0.00015,30.82785]
[1777042171052,34.29,77960.12,20.8,-0.42528,0.00015,30.82942]
[1777042177549,34.29,77961.16,20.8,-0.42513,0.00015,30.82466]
[1777042178566,34.29,77961.84,20.8,-0.42503,0.00015,30.82347]
[1777042180578,34.29,77968.99,20.8,-0.42399,0.00015,30.81076]
[1777042183402,34.29,77979.24,20.8,-0.42251,0.00015,30.79221]
[1777042185041,34.29,77979.24,20.8,-0.42251,0.00015,30.79221]
[1777042188048,34.3,77969.03,20.8,-0.42399,0.00015,30.81079]
[1777042188115,34.3,77968.65,20.8,-0.42405,0.00015,30.81148]
[1777042193473,34.3,77976.11,20.8,-0.42297,0.00015,30.79809]
[1777042196493,34.3,77969.06,20.8,-0.424,0.00015,30.81088]
[1777042198426,34.3,77968.47,20.8,-0.42409,0.00015,30.81195]
[1777042200233,34.3,77964.41,20.8,-0.42468,0.00015,30.81921]
[1777042200521,34.3,77957.0,20.8,-0.42575,0.00015,30.83225]
[1777042203122,34.3,77953.69,20.8,-0.42624,0.00015,30.838]
[1777042206750,34.3,77946.66,20.8,-0.42726,0.00015,30.85005]
[1777042211637,34.3,77954.26,20.8,-0.42615,0.00015,30.83699]
[1777042212005,34.3,77954.26,20.8,-0.42615,0.00015,30.83699]
[1777042212149,34.3,77954.26,20.8,-0.42615,0.00015,30.83699]
[1777042212150,34.3,77954.26,20.8,-0.42615,0.00015,30.83699]
[1777042212592,34.3,77954.7,20.8,-0.42609,0.00015,30.83623]
[1777042212662,34.3,77954.7,20.8,-0.42609,0.00015,30.83623]
[1777042212681,34.3,77954.7,20.8,-0.42609,0.00015,30.83623]
[1777042212843,34.3,77971.44,20.8,-0.42366,0.00015,30.80661]
[1777042213955,34.3,77971.44,20.8,-0.42366,0.00015,30.80661]
[1777042214056,34.3,77979.87,20.8,-0.42243,0.00015,30.79127]
[1777042214681,34.3,77981.64,20.8,-0.42217,0.00015,30.78799]
[1777042217628,34.3,77976.08,20.8,-0.42298,0.00015,30.79817]
[1777042217873,34.3,77976.08,20.8,-0.42298,0.00015,30.79817]
[1777042218005,34.3,77976.08,20.8,-0.42298,0.00015,30.79817]
[1777042218700,34.3,77976.66,20.8,-0.42289,0.00015,30.79707]
[1777042222108,34.3,77981.77,20.8,-0.42215,0.00015,30.78767]
[1777042222133,34.3,77981.77,20.8,-0.42215,0.00015,30.78767]
[1777042222333,34.3,77984.05,20.8,-0.42182,0.00014,30.78343]
[1777042222736,34.3,77994.26,20.8,-0.42034,0.00014,30.76427]
[1777042224088,34.3,77994.26,20.8,-0.42034,0.00014,30.76427]
[1777042224338,34.3,77997.44,20.8,-0.41988,0.00014,30.75821]
[1777042225185,34.3,78001.39,20.8,-0.41931,0.00014,30.75063]
[1777042227336,34.3,78002.4,20.8,-0.41916,0.00014,30.7487]
[1777042230263,34.3,77999.07,20.8,-0.41964,0.00014,30.75512]
[1777042232758,34.3,78001.35,20.8,-0.41931,0.00014,30.74778]
[1777042235671,34.3,77999.64,20.8,-0.41956,0.00014,30.75109]
[1777042236835,34.3,78007.43,20.8,-0.41843,0.00014,30.73604]
[1777042239028,34.3,78011.31,20.8,-0.41787,0.00014,30.72845]
[1777042239991,34.3,78013.08,20.8,-0.41762,0.00014,30.72498]
[1777042240060,34.3,78013.08,20.8,-0.41762,0.00014,30.72498]
[1777042240176,34.3,78015.26,20.8,-0.4173,0.00014,30.72069]
[1777042245898,34.3,78014.05,20.8,-0.41748,0.00014,30.72316]
[1777042246523,34.3,78014.05,20.8,-0.41748,0.00014,30.72316]
[1777042247334,34.3,78011.89,20.8,-0.41779,0.00014,30.72743]
[1777042247913,34.3,78002.31,20.8,-0.41918,0.00014,30.74612]
[1777042248599,34.3,78002.31,20.8,-0.41918,0.00014,30.74612]
[1777042250276,34.3,77993.95,20.8,-0.42039,0.00014,30.76212]
[1777042254404,34.31,77986.03,20.8,-0.42154,0.00014,30.77704]
[1777042254567,34.31,77986.03,20.8,-0.42154,0.00014,30.77704]
[1777042254975,34.31,77986.03,20.8,-0.42154,0.00014,30.77704]
[1777042254989,34.3,77980.67,20.8,-0.42232,0.00015,30.78694]
[1777042259998,34.3,77983.96,20.8,-0.42184,0.00014,30.78079]
[1777042265035,34.3,77982.99,20.8,-0.42197,0.00015,30.78251]
[1777042268705,34.3,77981.68,20.8,-0.42216,0.00015,30.78491]
[1777042269063,34.3,77981.39,20.8,-0.4222,0.00015,30.78544]
[1777042271874,34.3,77978.8,20.8,-0.42258,0.00015,30.79017]
[1777042271890,34.3,77978.8,20.8,-0.42258,0.00015,30.79017]
[1777042271940,34.3,77978.8,20.8,-0.42258,0.00015,30.79017]
[1777042272084,34.3,77973.22,20.8,-0.42339,0.00015,30.80034]
[1777042272585,34.3,77973.22,20.8,-0.42339,0.00015,30.80034]
[1777042272642,34.3,77973.22,20.8,-0.42339,0.00015,30.80034]
[1777042272720,34.3,77973.22,20.8,-0.42339,0.00015,30.80034]
[1777042275118,34.3,77964.04,20.8,-0.42472,0.00015,30.81679]
[1777042275446,34.3,77960.34,20.8,-0.42526,0.00015,30.82332]
[1777042277945,34.3,77960.43,20.8,-0.42524,0.00015,30.82314]
[1777042278152,34.3,77960.43,20.8,-0.42524,0.00015,30.82314]
[1777042281151,34.3,77947.45,20.8,-0.42713,0.00015,30.84561]
[1777042286186,34.3,77947.25,20.8,-0.42715,0.00015,30.84592]
[1777042287669,34.29,77948.81,20.8,-0.42693,0.00015,30.84326]
[1777042290231,34.29,77953.17,20.8,-0.42629,0.00015,30.83575]
[1777042296737,34.29,77946.32,20.8,-0.42728,0.00015,30.84453]
[1777042298909,34.29,77948.18,20.8,-0.42701,0.00015,30.84135]
[1777042302924,34.29,77954.48,20.8,-0.4261,0.00015,30.8305]
[1777042303138,34.29,77954.48,20.8,-0.4261,0.00015,30.8305]
[1777042303608,34.29,77955.69,20.8,-0.42592,0.00015,30.82841]
[1777042303678,34.29,77955.69,20.8,-0.42592,0.00015,30.82841]
[1777042304044,34.29,77955.69,20.8,-0.42592,0.00015,30.82841]
[1777042304148,34.29,77963.24,20.8,-0.42482,0.00015,30.81516]
[1777042305046,34.29,77963.24,20.8,-0.42482,0.00015,30.81516]
[1777042305107,34.29,77963.24,20.8,-0.42482,0.00015,30.81516]
[1777042305146,34.29,77979.96,20.8,-0.42239,0.00015,30.78495]
[1777042305321,34.29,77992.22,20.8,-0.42062,0.00014,30.76209]
[1777042306797,34.29,77992.22,20.8,-0.42062,0.00014,30.76209]
[1777042308218,34.29,77992.24,20.8,-0.42061,0.00014,30.76205]
[1777042308656,34.29,77993.42,20.8,-0.42044,0.00014,30.75981]
[1777042308862,34.29,77993.42,20.8,-0.42044,0.00014,30.75981]
[1777042314999,34.29,78000.61,20.8,-0.4194,0.00014,30.74607]
[1777042320426,34.29,77995.1,20.8,-0.4202,0.00014,30.75658]
[1777042325461,34.29,77995.33,20.8,-0.42016,0.00014,30.75614]
[1777042331200,34.29,77995.17,20.8,-0.42018,0.00014,30.75644]
[1777042331567,34.29,77994.75,20.8,-0.42025,0.00014,30.75723]
[1777042332740,34.29,77988.22,20.8,-0.42119,0.00014,30.76953]
[1777042333141,34.29,77988.22,20.8,-0.42119,0.00014,30.76953]
[1777042333206,34.29,77984.69,20.8,-0.4217,0.00015,30.77609]
[1777042335113,34.29,77977.72,20.8,-0.42271,0.00015,30.78895]
[1777042340566,34.29,77975.89,20.8,-0.42297,0.00015,30.79226]
[1777042342263,34.29,77975.89,20.8,-0.42297,0.00015,30.79226]
[1777042343587,34.29,77967.35,20.8,-0.42422,0.00015,30.80768]
[1777042348623,34.29,77966.25,20.8,-0.42438,0.00015,30.80971]
[1777042349454,34.29,77966.25,20.8,-0.42438,0.00015,30.80971]
[1777042351270,34.29,77967.65,20.8,-0.42418,0.00015,30.80722]
[1777042351643,34.29,77973.9,20.8,-0.42326,0.00015,30.79299]
[1777042355336,34.29,77974.8,20.8,-0.42313,0.00015,30.79131]
[1777042355671,34.29,77972.41,20.8,-0.42348,0.00015,30.79563]
[1777042360707,34.29,77969.68,20.8,-0.42387,0.00015,30.80057]
[1777042365744,34.29,77965.8,20.8,-0.42444,0.00015,30.80753]
[1777042367939,34.29,77966.52,20.8,-0.42433,0.00015,30.80625]
[1777042367964,34.29,77966.52,20.8,-0.42433,0.00015,30.80625]
[1777042368720,34.29,77967.12,20.8,-0.42425,0.00015,30.80518]
[1777042370801,34.29,77962.13,20.8,-0.42497,0.00015,30.81406]
[1777042371569,34.29,77963.41,20.8,-0.42479,0.00015,30.8118]
[1777042376822,34.29,77969.28,20.8,-0.42394,0.00015,30.8014]
[1777042381247,34.3,77968.22,20.8,-0.4241,0.00015,30.80334]
[1777042383067,34.3,77968.9,20.8,-0.424,0.00015,30.80215]
[1777042386565,34.3,77968.36,20.8,-0.42408,0.00015,30.80316]
[1777042388279,34.3,77968.2,20.8,-0.4241,0.00015,30.80345]
[1777042388608,34.3,77968.01,20.8,-0.42413,0.00015,30.8038]
[1777042390315,34.3,77964.13,20.8,-0.4247,0.00015,30.81073]
[1777042390584,34.3,77962.25,20.8,-0.42497,0.00015,30.81406]
[1777042391650,34.3,77967.1,20.8,-0.42427,0.00015,30.80546]
[1777042395092,34.3,77967.85,20.8,-0.42416,0.00015,30.80413]
[1777042395193,34.3,77968.29,20.8,-0.42409,0.00015,30.80334]
[1777042396964,34.3,77979.58,20.8,-0.42245,0.00015,30.78284]
[1777042400982,34.3,77977.56,20.8,-0.42274,0.00015,30.7865]
[1777042400992,34.3,77973.24,20.8,-0.42337,0.00015,30.79435]
[1777042404982,34.3,77967.96,20.8,-0.42413,0.00015,30.80383]
[1777042405020,34.3,77969.47,20.8,-0.42391,0.00015,30.80111]
[1777042410055,34.29,77972.05,20.8,-0.42353,0.00015,30.79638]
[1777042411825,34.29,77972.18,20.8,-0.42351,0.00015,30.79316]
[1777042411949,34.29,77972.18,20.8,-0.42351,0.00015,30.79316]
[1777042412121,34.29,77972.18,20.8,-0.42351,0.00015,30.79316]
[1777042412170,34.29,77972.18,20.8,-0.42351,0.00015,30.79316]
[1777042412230,34.29,77983.23,20.8,-0.4219,0.00015,30.77291]
[1777042412804,34.29,77983.23,20.8,-0.4219,0.00015,30.77291]
[1777042413078,34.29,77997.06,20.8,-0.4199,0.00014,30.74687]
[1777042415093,34.29,77991.5,20.8,-0.4207,0.00014,30.75742]
[1777042420128,34.29,77992.81,20.8,-0.42051,0.00014,30.75493]
[1777042425163,34.29,77993.27,20.8,-0.42044,0.00014,30.75403]
[1777042430198,34.29,77988.72,20.8,-0.4211,0.00015,30.76258]
[1777042435233,34.29,77984.09,20.8,-0.42177,0.00015,30.77119]
[1777042436569,34.29,77983.72,20.8,-0.42182,0.00015,30.77186]
[1777042440846,34.28,77981.95,20.8,-0.42208,0.00015,30.77509]
[1777042443202,34.28,77979.39,20.8,-0.42245,0.00015,30.77979]
[1777042443666,34.28,77980.38,20.8,-0.4223,0.00015,30.77795]
[1777042445077,34.28,77983.97,20.8,-0.42178,0.00015,30.77129]
[1777042448324,34.28,77992.57,20.8,-0.42053,0.00015,30.75512]
[1777042453300,34.28,77996.13,20.8,-0.42001,0.00014,30.74834]
[1777042453615,34.28,77998.13,20.8,-0.41972,0.00014,30.74452]
[1777042453865,34.28,77998.13,20.8,-0.41972,0.00014,30.74452]
[1777042455394,34.28,78000.82,20.8,-0.41933,0.00014,30.73935]
[1777042456087,34.28,78004.41,20.8,-0.41881,0.00014,30.73241]
[1777042456380,34.28,78015.51,20.8,-0.41721,0.00014,30.71061]
[1777042456963,34.28,78015.51,20.8,-0.41721,0.00014,30.71061]
[1777042457260,34.28,78015.51,20.8,-0.41721,0.00014,30.71061]
[1777042457277,34.28,78015.51,20.8,-0.41721,0.00014,30.71061]
[1777042457387,34.28,78022.76,20.8,-0.41616,0.00014,30.69612]
[1777042459060,34.28,78022.76,20.8,-0.41616,0.00014,30.69612]
[1777042464435,34.29,78028.7,20.8,-0.41531,0.00014,30.68425]
[1777042466429,34.29,78028.5,20.8,-0.41534,0.00014,30.68469]
[1777042469393,34.29,78027.02,20.8,-0.41556,0.00014,30.68775]
[1777042471828,34.29,78029.34,20.8,-0.41523,0.00014,30.68309]
[1777042472039,34.29,78029.34,20.8,-0.41523,0.00014,30.68309]
[1777042477527,34.3,78027.04,20.8,-0.41556,0.00014,30.68494]
[1777042482562,34.3,78021.76,20.8,-0.41633,0.00014,30.69569]
[1777042485583,34.3,78022.53,20.8,-0.41622,0.00014,30.69417]
[1777042485933,34.3,78022.53,20.8,-0.41622,0.00014,30.69417]
[1777042486161,34.3,78022.53,20.8,-0.41622,0.00014,30.69417]
[1777042488326,34.3,78024.3,20.8,-0.41597,0.00014,30.69063]
[1777042488352,34.3,78024.3,20.8,-0.41597,0.00014,30.69063]
[1777042488400,34.3,78023.99,20.8,-0.41601,0.00014,30.69127]
[1777042488443,34.3,78023.99,20.8,-0.41601,0.00014,30.69127]
[1777042488797,34.3,78023.99,20.8,-0.41601,0.00014,30.69127]
[1777042489291,34.3,78023.99,20.8,-0.41601,0.00014,30.69127]
[1777042489611,34.3,78040.11,20.8,-0.41368,0.00014,30.65821]
[1777042494795,34.3,78040.45,20.8,-0.41364,0.00014,30.65759]
[1777042501156,34.31,78046.88,20.8,-0.41272,0.00014,30.64427]
[1777042502967,34.31,78046.64,20.8,-0.41276,0.00014,30.64484]
[1777042502992,34.31,78046.64,20.8,-0.41276,0.00014,30.64484]
[1777042503289,34.31,78046.64,20.8,-0.41276,0.00014,30.64484]
[1777042503711,34.31,78056.2,20.8,-0.41138,0.00014,30.62452]
[1777042505786,34.31,78061.77,20.8,-0.41058,0.00014,30.61249]
[1777042511767,34.31,78065.3,20.8,-0.41008,0.00014,30.6049]
[1777042513749,34.31,78065.45,20.8,-0.41006,0.00014,30.60458]
[1777042513976,34.31,78065.45,20.8,-0.41006,0.00014,30.60458]
[1777042514025,34.31,78065.45,20.8,-0.41006,0.00014,30.60458]
[1777042515798,34.31,78077.53,20.8,-0.40832,0.00014,30.57796]
[1777042517774,34.31,78080.97,20.8,-0.40783,0.00014,30.57029]
[1777042519916,34.32,78078.98,20.8,-0.40812,0.00014,30.57482]
[1777042524724,34.32,78078.72,20.8,-0.40817,0.00014,30.57556]
[1777042526786,34.32,78078.72,20.8,-0.40817,0.00014,30.57559]
[1777042526875,34.32,78078.77,20.8,-0.40816,0.00014,30.57547]
[1777042528000,34.32,78078.77,20.8,-0.40816,0.00014,30.57547]
[1777042529662,34.32,78086.37,20.8,-0.40707,0.00014,30.55837]
[1777042533099,34.32,78087.65,20.8,-0.40688,0.00014,30.55246]
[1777042534951,34.32,78087.6,20.8,-0.40688,0.00014,30.55257]
[1777042535069,34.32,78087.6,20.8,-0.40688,0.00014,30.55257]
[1777042536772,34.32,78087.85,20.8,-0.40685,0.00014,30.552]
[1777042538349,34.32,78088.66,20.8,-0.40673,0.00014,30.55015]
[1777042538458,34.32,78088.66,20.8,-0.40673,0.00014,30.55015]
[1777042543995,34.32,78083.63,20.8,-0.40745,0.00014,30.56156]
[1777042547793,34.32,78085.83,20.8,-0.40714,0.00014,30.5566]
[1777042547928,34.32,78085.83,20.8,-0.40714,0.00014,30.5566]
[1777042547984,34.32,78085.83,20.8,-0.40714,0.00014,30.5566]
[1777042548046,34.32,78085.83,20.8,-0.40714,0.00014,30.5566]
[1777042551996,34.32,78084.64,20.8,-0.40731,0.00014,30.5593]
[1777042552668,34.32,78084.31,20.8,-0.40736,0.00014,30.56005]
[1777042558093,34.32,78083.18,20.8,-0.40752,0.00014,30.56267]
[1777042560043,34.32,78085.73,20.8,-0.40716,0.00014,30.55691]
[1777042560108,34.32,78079.15,20.8,-0.4081,0.00014,30.57173]
[1777042562910,34.32,78075.72,20.8,-0.4086,0.00014,30.57938]
[1777042563128,34.32,78081.25,20.8,-0.4078,0.00014,30.56702]
[1777042565771,34.32,78086.88,20.8,-0.40699,0.00014,30.55434]
[1777042568175,34.32,78088.71,20.8,-0.40673,0.00014,30.55018]
[1777042568408,34.32,78088.71,20.8,-0.40673,0.00014,30.55018]
[1777042570985,34.32,78087.81,20.8,-0.40686,0.00014,30.55222]
[1777042576287,34.32,78087.02,20.8,-0.40697,0.00014,30.55402]
[1777042576853,34.32,78086.43,20.8,-0.40706,0.00014,30.55536]
[1777042582201,34.32,78088.38,20.8,-0.40678,0.00014,30.55094]
[1777042582220,34.32,78088.38,20.8,-0.40678,0.00014,30.55094]
[1777042582355,34.32,78088.38,20.8,-0.40678,0.00014,30.55094]
[1777042583404,34.32,78089.07,20.8,-0.40668,0.00014,30.54937]
[1777042583576,34.32,78089.07,20.8,-0.40668,0.00014,30.54937]
[1777042584437,34.32,78089.38,20.8,-0.40664,0.00014,30.54864]
[1777042584584,34.32,78089.0,20.8,-0.40669,0.00014,30.54951]
[1777042584934,34.32,78089.0,20.8,-0.40669,0.00014,30.54951]
[1777042585314,34.32,78089.0,20.8,-0.40669,0.00014,30.54951]
[1777042588688,34.32,78083.86,20.8,-0.40743,0.00014,30.56117]
[1777042588726,34.32,78083.86,20.8,-0.40743,0.00014,30.56117]
[1777042589320,34.32,78072.98,20.8,-0.40899,0.00014,30.58549]
[1777042590146,34.32,78072.98,20.8,-0.40899,0.00014,30.58549]
[1777042592902,34.32,78072.18,20.8,-0.4091,0.00014,30.58425]
[1777042592909,34.32,78072.18,20.8,-0.4091,0.00014,30.58425]
[1777042593348,34.32,78071.83,20.8,-0.40915,0.00014,30.58504]
[1777042597038,34.33,78071.31,20.8,-0.40923,0.00014,30.58626]
[1777042602412,34.33,78070.88,20.8,-0.4093,0.00014,30.58736]
[1777042604152,34.33,78071.19,20.8,-0.40926,0.00014,30.5867]
[1777042606271,34.33,78076.69,20.8,-0.40847,0.00014,30.57455]
[1777042606446,34.33,78076.09,20.8,-0.40855,0.00014,30.5759]
[1777042608729,34.33,78075.34,20.8,-0.40866,0.00014,30.57759]
[1777042609466,34.33,78081.65,20.8,-0.40776,0.00014,30.56351]
[1777042613385,34.33,78082.05,20.8,-0.4077,0.00014,30.56263]
[1777042613560,34.33,78082.05,20.8,-0.4077,0.00014,30.56263]
[1777042613605,34.33,78083.11,20.8,-0.40755,0.00014,30.56025]
[1777042619537,34.33,78082.37,20.8,-0.40766,0.00014,30.56196]
[1777042622732,34.33,78080.95,20.8,-0.40786,0.00014,30.56517]
[1777042622927,34.33,78080.95,20.8,-0.40786,0.00014,30.56517]
[1777042623565,34.33,78068.95,20.8,-0.40959,0.00014,30.59182]
[1777042624639,34.33,78065.39,20.8,-0.4101,0.00014,30.5996]
[1777042624675,34.33,78065.39,20.8,-0.4101,0.00014,30.5996]
[1777042624683,34.33,78065.39,20.8,-0.4101,0.00014,30.5996]
[1777042624759,34.33,78065.39,20.8,-0.4101,0.00014,30.5996]
[1777042624936,34.33,78065.39,20.8,-0.4101,0.00014,30.5996]
[1777042625579,34.33,78052.35,20.8,-0.41198,0.00014,30.62772]
[1777042628601,34.33,78043.27,20.8,-0.41329,0.00014,30.64687]
[1777042633635,34.33,78041.77,20.8,-0.4135,0.00014,30.64995]
[1777042634825,34.33,78041.77,20.8,-0.4135,0.00014,30.64995]
[1777042637979,34.33,78044.26,20.8,-0.41314,0.00014,30.64471]
[1777042637998,34.33,78044.26,20.8,-0.41314,0.00014,30.64471]
[1777042638011,34.33,78044.26,20.8,-0.41314,0.00014,30.64471]
[1777042638147,34.33,78044.26,20.8,-0.41314,0.00014,30.64471]
[1777042640045,34.33,78053.14,20.8,-0.41186,0.00014,30.6259]
[1777042641518,34.33,78059.44,20.8,-0.41095,0.00014,30.61236]
[1777042644255,34.33,78056.61,20.8,-0.41135,0.00014,30.61838]
[1777042644280,34.33,78056.61,20.8,-0.41135,0.00014,30.61838]
[1777042644314,34.33,78056.61,20.8,-0.41135,0.00014,30.61838]
[1777042645719,34.33,78048.16,20.8,-0.41257,0.00014,30.63632]
[1777042650755,34.33,78045.07,20.8,-0.41301,0.00014,30.64284]
[1777042653054,34.33,78043.98,20.8,-0.41316,0.00014,30.64214]
[1777042658709,34.33,78039.64,20.8,-0.41379,0.00014,30.65118]
[1777042659275,34.33,78039.64,20.8,-0.41379,0.00014,30.65118]
[1777042660722,34.33,78037.85,20.8,-0.41404,0.00014,30.65489]
[1777042660833,34.33,78037.85,20.8,-0.41404,0.00014,30.65489]
[1777042661023,34.33,78029.6,20.8,-0.41523,0.00014,30.67184]
[1777042666868,34.32,78027.48,20.8,-0.41554,0.00014,30.67607]
[1777042672663,34.32,78031.58,20.8,-0.41494,0.00014,30.66763]
[1777042674279,34.32,78031.74,20.8,-0.41491,0.00014,30.6673]
[1777042674293,34.32,78031.74,20.8,-0.41491,0.00014,30.6673]
[1777042677946,34.32,78039.18,20.8,-0.41384,0.00014,30.6519]
[1777042683674,34.32,78041.16,20.8,-0.41355,0.00014,30.64777]
[1777042688447,34.32,78039.95,20.8,-0.41373,0.00014,30.65029]
[1777042689776,34.32,78042.15,20.8,-0.41341,0.00014,30.6457]
[1777042690736,34.32,78044.09,20.8,-0.41313,0.00014,30.64164]
[1777042690857,34.32,78044.09,20.8,-0.41313,0.00014,30.64164]
[1777042691037,34.32,78044.09,20.8,-0.41313,0.00014,30.64164]
[1777042691134,34.32,78044.09,20.8,-0.41313,0.00014,30.64164]
[1777042691207,34.32,78044.09,20.8,-0.41313,0.00014,30.64164]
[1777042691239,34.32,78044.09,20.8,-0.41313,0.00014,30.64164]
[1777042693959,34.32,78050.46,20.8,-0.41221,0.00014,30.62815]
[1777042694118,34.32,78050.46,20.8,-0.41221,0.00014,30.62815]
[1777042694565,34.32,78050.46,20.8,-0.41221,0.00014,30.62815]
[1777042694686,34.32,78052.77,20.8,-0.41188,0.00014,30.62323]
[1777042698160,34.32,78060.27,20.8,-0.41079,0.00014,30.60711]
[1777042698231,34.32,78060.27,20.8,-0.41079,0.00014,30.60711]
[1777042703495,34.32,78059.33,20.8,-0.41093,0.00014,30.60919]
[1777042708944,34.32,78059.42,20.8,-0.41092,0.00014,30.60907]
[1777042709420,34.32,78059.42,20.8,-0.41092,0.00014,30.60907]
[1777042709487,34.32,78059.42,20.8,-0.41092,0.00014,30.60907]
[1777042709520,34.32,78059.42,20.8,-0.41092,0.00014,30.60907]
[1777042709538,34.32,78061.43,20.8,-0.41064,0.00014,30.60474]
[1777042714392,34.32,78066.23,20.8,-0.40994,0.00014,30.5913]
[1777042714394,34.32,78066.23,20.8,-0.40994,0.00014,30.5913]
[1777042714397,34.32,78066.23,20.8,-0.40994,0.00014,30.5913]
[1777042714511,34.32,78066.23,20.8,-0.40994,0.00014,30.5913]
[1777042714567,34.32,78066.23,20.8,-0.40994,0.00014,30.5913]
[1777042714576,34.32,78065.5,20.8,-0.41004,0.00014,30.59292]
[1777042715488,34.32,78051.96,20.8,-0.412,0.00014,30.62214]
[1777042719235,34.32,78044.15,20.8,-0.41312,0.00014,30.63867]
[1777042720460,34.32,78044.15,20.8,-0.41312,0.00014,30.63867]
[1777042722802,34.32,78046.89,20.8,-0.41273,0.00014,30.63291]
[1777042726285,34.32,78036.68,20.8,-0.4142,0.00014,30.65425]
[1777042728105,34.32,78035.99,20.8,-0.4143,0.00014,30.65567]
[1777042731222,34.32,78035.9,20.8,-0.41431,0.00014,30.65583]
[1777042736354,34.32,78048.72,20.8,-0.41246,0.00014,30.62901]
[1777042741393,34.32,78047.77,20.8,-0.4126,0.00014,30.63103]
[1777042746428,34.32,78047.27,20.8,-0.41267,0.00014,30.6321]
[1777042749584,34.32,78048.23,20.8,-0.41253,0.00014,30.63007]
[1777042755491,34.32,78045.12,20.8,-0.41298,0.00014,30.63662]
[1777042759146,34.32,78044.44,20.8,-0.41308,0.00014,30.63804]
[1777042761800,34.32,78050.03,20.8,-0.41227,0.00014,30.62624]
[1777042767576,34.32,78050.52,20.8,-0.4122,0.00014,30.62523]
[1777042769146,34.32,78048.92,20.8,-0.41244,0.00014,30.62862]
[1777042774628,34.32,78050.48,20.8,-0.4122,0.00014,30.62235]
[1777042775103,34.32,78050.48,20.8,-0.4122,0.00014,30.62235]
[1777042780669,34.32,78050.55,20.8,-0.4122,0.00014,30.62224]
[1777042785705,34.33,78050.92,20.8,-0.41215,0.00014,30.62148]
[1777042786878,34.33,78051.16,20.8,-0.41211,0.00014,30.62098]
[1777042786955,34.33,78051.16,20.8,-0.41211,0.00014,30.62098]
[1777042787570,34.33,78051.16,20.8,-0.41211,0.00014,30.62098]
[1777042787719,34.33,78059.32,20.8,-0.41094,0.00014,30.6035]
[1777042788249,34.33,78059.32,20.8,-0.41094,0.00014,30.6035]
[1777042788483,34.33,78059.32,20.8,-0.41094,0.00014,30.6035]
[1777042789048,34.33,78062.23,20.8,-0.41052,0.00014,30.59721]
[1777042789732,34.33,78066.15,20.8,-0.40995,0.00014,30.58864]
[1777042794768,34.32,78069.7,20.8,-0.40944,0.00014,30.58078]
[1777042795275,34.32,78069.7,20.8,-0.40944,0.00014,30.58078]
[1777042797137,34.32,78070.31,20.8,-0.40935,0.00014,30.57946]
[1777042799742,34.32,78070.21,20.8,-0.40936,0.00014,30.57969]
[1777042799757,34.32,78070.21,20.8,-0.40936,0.00014,30.57969]
[1777042799788,34.32,78070.21,20.8,-0.40936,0.00014,30.57969]
[1777042801305,34.33,78070.06,20.8,-0.40939,0.00014,30.58004]
[1777042801541,34.33,78070.06,20.8,-0.40939,0.00014,30.58004]
[1777042801585,34.33,78070.06,20.8,-0.40939,0.00014,30.58004]
[1777042801682,34.33,78070.46,20.8,-0.40933,0.00014,30.57917]
[1777042801934,34.33,78070.46,20.8,-0.40933,0.00014,30.57917]
[1777042803098,34.33,78066.76,20.8,-0.40986,0.00014,30.5873]
[1777042803155,34.33,78066.76,20.8,-0.40986,0.00014,30.5873]
[1777042805738,34.33,78062.82,20.8,-0.41043,0.00014,30.59592]
[1777042809845,34.33,78055.65,20.8,-0.41147,0.00014,30.61148]
[1777042810587,34.33,78055.65,20.8,-0.41147,0.00014,30.61148]
[1777042812661,34.33,78044.99,20.8,-0.41301,0.00014,30.63414]
[1777042818091,34.33,78046.09,20.8,-0.41285,0.00014,30.63182]
[1777042818539,34.33,78046.09,20.8,-0.41285,0.00014,30.63182]
[1777042818606,34.33,78045.98,20.8,-0.41286,0.00014,30.63206]
[1777042819947,34.33,78038.58,20.8,-0.41393,0.00014,30.64756]
[1777042821347,34.33,78038.58,20.8,-0.41393,0.00014,30.64756]
[1777042821960,34.33,78029.67,20.8,-0.41522,0.00014,30.66596]
[1777042826182,34.33,78030.53,20.8,-0.4151,0.00014,30.66428]
[1777042826400,34.33,78030.53,20.8,-0.4151,0.00014,30.66428]
[1777042827283,34.34,78028.88,20.8,-0.41534,0.00014,30.66767]
[1777042827640,34.34,78028.88,20.8,-0.41534,0.00014,30.66767]
[1777042828122,34.34,78026.33,20.8,-0.41571,0.00014,30.67288]
[1777042831248,34.34,78027.31,20.8,-0.41558,0.00014,30.67094]
[1777042831262,34.34,78027.31,20.8,-0.41558,0.00014,30.67094]
[1777042832030,34.34,78013.56,20.8,-0.41756,0.00014,30.6955]
[1777042836387,34.34,78015.59,20.8,-0.41727,0.00014,30.69151]
[1777042841438,34.34,78009.44,20.8,-0.41816,0.00014,30.70364]
[1777042845831,34.34,78014.93,20.8,-0.41737,0.00014,30.69288]
[1777042849663,34.34,78013.65,20.8,-0.41755,0.00014,30.69543]
[1777042849818,34.34,78013.65,20.8,-0.41755,0.00014,30.69543]
[1777042853713,34.34,78015.24,20.8,-0.41732,0.00014,30.69232]
[1777042853743,34.34,78015.24,20.8,-0.41732,0.00014,30.69232]
[1777042854213,34.34,78012.98,20.8,-0.41765,0.00014,30.69679]
[1777042854589,34.34,78012.98,20.8,-0.41765,0.00014,30.69679]
[1777042854653,34.34,78002.65,20.8,-0.41914,0.00014,30.7169]
[1777042855190,34.34,77991.21,20.8,-0.4208,0.00014,30.73869]
[1777042858212,34.34,77981.74,20.8,-0.42217,0.00014,30.75629]
[1777042859572,34.34,77981.74,20.8,-0.42217,0.00014,30.75629]
[1777042860072,34.34,77978.12,20.8,-0.42269,0.00015,30.76289]
[1777042860133,34.34,77978.12,20.8,-0.42269,0.00015,30.76289]
[1777042860137,34.34,77978.12,20.8,-0.42269,0.00015,30.76289]
[1777042860188,34.34,77978.12,20.8,-0.42269,0.00015,30.76289]
[1777042860198,34.34,77978.12,20.8,-0.42269,0.00015,30.76289]
[1777042860226,34.34,77966.63,20.8,-0.42436,0.00015,30.78363]
[1777042863542,34.34,77963.17,20.8,-0.42486,0.00015,30.78974]
[1777042863560,34.34,77963.17,20.8,-0.42486,0.00015,30.78974]
[1777042863608,34.34,77962.73,20.8,-0.42492,0.00015,30.7905]
[1777042868187,34.34,77963.79,20.8,-0.42477,0.00015,30.78857]
[1777042868221,34.34,77963.79,20.8,-0.42477,0.00015,30.78857]
[1777042870847,34.33,77971.32,20.8,-0.42367,0.00015,30.77509]
[1777042871304,34.33,77969.95,20.8,-0.42387,0.00015,30.77751]
[1777042873507,34.33,77969.62,20.8,-0.42391,0.00015,30.77809]
[1777042874344,34.33,77968.98,20.8,-0.424,0.00015,30.77922]
[1777042874350,34.33,77968.98,20.8,-0.424,0.00015,30.77922]
[1777042874600,34.33,77968.98,20.8,-0.424,0.00015,30.77922]
[1777042874630,34.33,77968.98,20.8,-0.424,0.00015,30.77922]
[1777042875332,34.33,77951.75,20.8,-0.42651,0.00015,30.80947]
[1777042876055,34.33,77951.75,20.8,-0.42651,0.00015,30.80947]
[1777042876076,34.33,77951.75,20.8,-0.42651,0.00015,30.80947]
[1777042876144,34.33,77951.75,20.8,-0.42651,0.00015,30.80947]
[1777042876184,34.33,77951.75,20.8,-0.42651,0.00015,30.80947]
[1777042876621,34.33,77947.55,20.8,-0.42712,0.00015,30.81664]
[1777042878025,34.33,77943.29,20.8,-0.42774,0.00015,30.82386]
[1777042878355,34.33,77943.29,20.8,-0.42774,0.00015,30.82386]
[1777042878712,34.33,77943.29,20.8,-0.42774,0.00015,30.82386]
[1777042878813,34.33,77941.83,20.8,-0.42795,0.00015,30.82632]
[1777042879367,34.33,77941.83,20.8,-0.42795,0.00015,30.82632]
[1777042880807,34.33,77941.71,20.8,-0.42797,0.00015,30.82652]
[1777042881388,34.33,77937.28,20.8,-0.42861,0.00015,30.83394]
[1777042882165,34.33,77931.69,20.8,-0.42943,0.00015,30.84316]
[1777042882383,34.33,77919.99,20.8,-0.43113,0.00015,30.86203]
[1777042885432,34.33,77919.67,20.8,-0.43117,0.00015,30.86253]
[1777042891446,34.33,77918.68,20.8,-0.43131,0.00015,30.86112]
[1777042896481,34.33,77922.91,20.8,-0.4307,0.00015,30.85441]
[1777042900112,34.33,77922.78,20.8,-0.43072,0.00015,30.85467]
[1777042902001,34.33,77919.83,20.8,-0.43115,0.00015,30.85938]
[1777042904536,34.33,77907.95,20.8,-0.43288,0.00015,30.87796]
[1777042905250,34.33,77907.95,20.8,-0.43288,0.00015,30.87796]
[1777042905559,34.33,77898.51,20.8,-0.43426,0.00015,30.89231]
[1777042908884,34.33,77889.41,20.8,-0.43559,0.00015,30.90575]
[1777042909193,34.33,77889.41,20.8,-0.43559,0.00015,30.90575]
[1777042909319,34.33,77889.41,20.8,-0.43559,0.00015,30.90575]
[1777042910533,34.33,77887.08,20.8,-0.43593,0.00015,30.90915]
[1777042910590,34.33,77889.01,20.8,-0.43564,0.00015,30.90633]
[1777042910966,34.33,77889.01,20.8,-0.43564,0.00015,30.90633]
[1777042910976,34.33,77889.01,20.8,-0.43564,0.00015,30.90633]
[1777042911595,34.33,77889.01,20.8,-0.43564,0.00015,30.90633]
[1777042912639,34.33,77889.85,20.8,-0.43552,0.00015,30.90508]
[1777042912743,34.33,77889.35,20.8,-0.43559,0.00015,30.9058]
[1777042913610,34.33,77897.61,20.8,-0.43439,0.00015,30.89358]
[1777042914617,34.33,77904.96,20.8,-0.43331,0.00015,30.88245]
[1777042915090,34.33,77904.96,20.8,-0.43331,0.00015,30.88245]
[1777042917097,34.33,77909.23,20.8,-0.43269,0.00015,30.87587]
[1777042919070,34.33,77910.36,20.8,-0.43252,0.00015,30.87409]
[1777042922886,34.32,77910.64,20.8,-0.43248,0.00015,30.8736]
[1777042923687,34.32,77924.05,20.8,-0.43052,0.00015,30.85242]
[1777042925537,34.32,77924.96,20.8,-0.43039,0.00015,30.85097]
[1777042925589,34.32,77924.96,20.8,-0.43039,0.00015,30.85097]
[1777042925651,34.32,77924.96,20.8,-0.43039,0.00015,30.85097]
[1777042925916,34.32,77924.96,20.8,-0.43039,0.00015,30.85097]
[1777042927498,34.32,77929.93,20.8,-0.42967,0.00015,30.84293]
[1777042928526,34.33,77929.88,20.8,-0.42967,0.00015,30.84302]
[1777042932120,34.33,77929.5,20.8,-0.42973,0.00015,30.84369]
[1777042932188,34.33,77929.5,20.8,-0.42973,0.00015,30.84369]
[1777042932373,34.33,77929.5,20.8,-0.42973,0.00015,30.84369]
[1777042932408,34.33,77929.5,20.8,-0.42973,0.00015,30.84369]
[1777042932608,34.33,77929.5,20.8,-0.42973,0.00015,30.84369]
[1777042932790,34.33,77929.5,20.8,-0.42973,0.00015,30.84369]
[1777042932873,34.33,77929.5,20.8,-0.42973,0.00015,30.84369]
[1777042932884,34.33,77929.5,20.8,-0.42973,0.00015,30.84369]
[1777042932910,34.33,77941.35,20.8,-0.42801,0.00015,30.82407]
[1777042933424,34.33,77941.35,20.8,-0.42801,0.00015,30.82407]
[1777042933898,34.33,77950.96,20.8,-0.42661,0.00015,30.80773]
[1777042934110,34.33,77950.96,20.8,-0.42661,0.00015,30.80773]
[1777042934764,34.32,77952.52,20.8,-0.42638,0.00015,30.80501]
[1777042935760,34.32,77952.52,20.8,-0.42638,0.00015,30.80501]
[1777042935967,34.32,77952.35,20.8,-0.4264,0.00015,30.80527]
[1777042938012,34.32,77955.63,20.8,-0.42592,0.00015,30.79954]
[1777042940566,34.32,77963.29,20.8,-0.4248,0.00015,30.78608]
[1777042941981,34.32,77961.82,20.8,-0.42502,0.00015,30.78865]
[1777042942822,34.32,77961.41,20.8,-0.42507,0.00015,30.78935]
[1777042943428,34.32,77961.41,20.8,-0.42507,0.00015,30.78935]
[1777042943829,34.32,77959.66,20.8,-0.42533,0.00015,30.79241]
[1777042944712,34.32,77959.66,20.8,-0.42533,0.00015,30.79241]
[1777042945452,34.32,77958.81,20.8,-0.42545,0.00015,30.79389]
[1777042945484,34.32,77958.81,20.8,-0.42545,0.00015,30.79389]
[1777042945520,34.32,77958.81,20.8,-0.42545,0.00015,30.79389]
[1777042945535,34.32,77958.81,20.8,-0.42545,0.00015,30.79389]
[1777042945843,34.32,77945.23,20.8,-0.42743,0.00015,30.8173]
[1777042947408,34.32,77941.98,20.8,-0.4279,0.00015,30.82278]
[1777042949074,34.32,77943.53,20.8,-0.42767,0.00015,30.82014]
[1777042949233,34.32,77943.53,20.8,-0.42767,0.00015,30.82014]
[1777042949871,34.32,77951.13,20.8,-0.42656,0.00015,30.80718]
[1777042953271,34.31,77950.52,20.8,-0.42665,0.00015,30.80524]
[1777042953342,34.31,77950.52,20.8,-0.42665,0.00015,30.80524]
[1777042953357,34.31,77950.52,20.8,-0.42665,0.00015,30.80524]
[1777042954199,34.31,77948.55,20.8,-0.42693,0.00015,30.80861]
[1777042954655,34.31,77948.55,20.8,-0.42693,0.00015,30.80861]
[1777042954784,34.31,77948.55,20.8,-0.42693,0.00015,30.80861]
[1777042954848,34.31,77948.55,20.8,-0.42693,0.00015,30.80861]
[1777042959963,34.31,77958.56,20.8,-0.42547,0.00015,30.79126]
[1777042962635,34.31,77960.7,20.8,-0.42516,0.00015,30.78751]
[1777042966764,34.31,77960.1,20.8,-0.42525,0.00015,30.78853]
[1777042966771,34.31,77960.1,20.8,-0.42525,0.00015,30.78853]
[1777042966830,34.31,77960.1,20.8,-0.42525,0.00015,30.78853]
[1777042966899,34.31,77962.15,20.8,-0.42495,0.00015,30.78489]
[1777042968063,34.31,77965.9,20.8,-0.4244,0.00015,30.77823]
[1777042970585,34.31,77967.13,20.8,-0.42422,0.00015,30.77599]
[1777042970916,34.31,77967.13,20.8,-0.42422,0.00015,30.77599]
[1777042976075,34.3,77966.05,20.8,-0.42437,0.00015,30.77776]
[1777042980073,34.3,77967.36,20.8,-0.42417,0.00015,30.77535]
[1777042980370,34.3,77967.36,20.8,-0.42417,0.00015,30.77535]
[1777042980706,34.3,77967.36,20.8,-0.42417,0.00015,30.77535]
[1777042980790,34.3,77967.36,20.8,-0.42417,0.00015,30.77535]
[1777042980955,34.3,77967.36,20.8,-0.42417,0.00015,30.77535]
[1777042981004,34.3,77967.36,20.8,-0.42417,0.00015,30.77535]
[1777042981017,34.3,77967.36,20.8,-0.42417,0.00015,30.77535]
[1777042981561,34.3,77968.31,20.8,-0.42403,0.00015,30.77361]
[1777042981674,34.3,77968.31,20.8,-0.42403,0.00015,30.77361]
[1777042981675,34.3,77982.56,20.8,-0.42196,0.00015,30.74764]
[1777042983373,34.3,77988.85,20.8,-0.42105,0.00015,30.7359]
[1777042983609,34.3,77988.85,20.8,-0.42105,0.00015,30.7359]
[1777042983702,34.3,77981.44,20.8,-0.42212,0.00015,30.74966]
[1777042989170,34.3,77980.53,20.8,-0.42225,0.00015,30.75128]
[1777042994206,34.29,77981.38,20.8,-0.42212,0.00015,30.74966]
[1777042996568,34.29,77980.69,20.8,-0.42222,0.00015,30.75089]
[1777042997227,34.29,77966.24,20.8,-0.42432,0.00015,30.77707]
[1777042999237,34.29,77963.07,20.8,-0.42478,0.00015,30.78269]
[1777042999778,34.29,77963.07,20.8,-0.42478,0.00015,30.78269]
[1777043001254,34.29,77955.4,20.8,-0.42589,0.00015,30.79611]
[1777043006290,34.28,77951.3,20.8,-0.42648,0.00015,30.80315]
[1777043008143,34.28,77951.43,20.8,-0.42646,0.00015,30.80292]
[1777043012332,34.28,77969.05,20.8,-0.42389,0.00015,30.76883]
[1777043013046,34.28,77969.05,20.8,-0.42389,0.00015,30.76883]
[1777043015029,34.28,77970.47,20.8,-0.42368,0.00015,30.76625]
[1777043015566,34.28,77971.4,20.8,-0.42354,0.00015,30.76455]
[1777043016214,34.28,77967.14,20.8,-0.42416,0.00015,30.7722]
[1777043021886,34.28,77965.9,20.8,-0.42433,0.00015,30.77432]
[1777043022974,34.27,77963.01,20.8,-0.42475,0.00015,30.77942]
[1777043026435,34.27,77973.58,20.8,-0.42321,0.00015,30.76036]
[1777043028126,34.27,77977.15,20.8,-0.42269,0.00015,30.75382]
[1777043033483,34.27,77978.27,20.8,-0.42252,0.00015,30.7517]
[1777043037567,34.27,77978.42,20.8,-0.4225,0.00015,30.7514]
[1777043041195,34.27,77966.75,20.8,-0.42419,0.00015,30.77252]
[1777043042137,34.26,77962.35,20.8,-0.42483,0.00015,30.78034]
[1777043042546,34.26,77951.28,20.8,-0.42644,0.00015,30.79969]
[1777043047484,34.26,77947.85,20.8,-0.42694,0.00015,30.80556]
[1777043047510,34.26,77947.85,20.8,-0.42694,0.00015,30.80556]
[1777043047700,34.26,77946.52,20.8,-0.42713,0.00015,30.80783]
[1777043048124,34.26,77946.52,20.8,-0.42713,0.00015,30.80783]
[1777043048588,34.26,77937.02,20.8,-0.42852,0.00015,30.82384]
[1777043053623,34.25,77934.29,20.8,-0.4289,0.00015,30.82821]
[1777043054104,34.25,77934.29,20.8,-0.4289,0.00015,30.82821]
[1777043054212,34.25,77934.29,20.8,-0.4289,0.00015,30.82821]
[1777043054252,34.25,77934.29,20.8,-0.4289,0.00015,30.82821]
[1777043054629,34.25,77931.78,20.8,-0.42927,0.00015,30.83232]
[1777043055098,34.25,77931.78,20.8,-0.42927,0.00015,30.83232]
[1777043055149,34.25,77931.78,20.8,-0.42927,0.00015,30.83232]
[1777043055637,34.25,77923.45,20.8,-0.43048,0.00015,30.84592]
[1777043057211,34.25,77923.09,20.8,-0.43054,0.00015,30.84652]
[1777043060400,34.25,77923.04,20.8,-0.43055,0.00015,30.84662]
[1777043060838,34.25,77923.04,20.8,-0.43055,0.00015,30.84662]
[1777043061753,34.26,77917.94,20.8,-0.43129,0.00015,30.8548]
[1777043061831,34.26,77917.94,20.8,-0.43129,0.00015,30.8548]
[1777043061861,34.26,77917.94,20.8,-0.43129,0.00015,30.8548]
[1777043061963,34.26,77910.7,20.8,-0.43235,0.00015,30.8662]
[1777043062426,34.26,77910.7,20.8,-0.43235,0.00015,30.8662]
[1777043062840,34.26,77910.7,20.8,-0.43235,0.00015,30.8662]
[1777043064774,34.26,77904.58,20.8,-0.43325,0.00015,30.87567]
[1777043068608,34.26,77905.87,20.8,-0.43306,0.00015,30.87368]
[1777043071541,34.26,77904.43,20.8,-0.43327,0.00015,30.87588]
[1777043071644,34.26,77904.43,20.8,-0.43327,0.00015,30.87588]
[1777043072068,34.26,77904.43,20.8,-0.43327,0.00015,30.87588]
[1777043072921,34.25,77904.07,20.8,-0.43332,0.00015,30.87347]
[1777043073134,34.25,77897.85,20.8,-0.43423,0.00015,30.88292]
[1777043073764,34.25,77884.32,20.8,-0.43621,0.00015,30.90292]
[1777043075778,34.25,77884.09,20.8,-0.43624,0.00015,30.90323]
[1777043080812,34.25,77885.9,20.8,-0.43597,0.00015,30.90054]
[1777043082294,34.25,77885.66,20.8,-0.436,0.00015,30.90088]
[1777043082543,34.25,77885.66,20.8,-0.436,0.00015,30.90088]
[1777043083660,34.25,77890.26,20.8,-0.43533,0.00015,30.89412]
[1777043088875,34.25,77888.16,20.8,-0.43563,0.00015,30.89715]
[1777043093910,34.24,77889.19,20.8,-0.43548,0.00015,30.8956]
[1777043097938,34.24,77889.55,20.8,-0.43542,0.00015,30.89505]
[1777043101254,34.24,77884.67,20.8,-0.43614,0.00015,30.90216]
[1777043101626,34.24,77884.67,20.8,-0.43614,0.00015,30.90216]
[1777043101672,34.24,77884.67,20.8,-0.43614,0.00015,30.90216]
[1777043102550,34.24,77877.82,20.8,-0.43714,0.00015,30.912]
[1777043102593,34.24,77877.82,20.8,-0.43714,0.00015,30.912]
[1777043102627,34.24,77877.82,20.8,-0.43714,0.00015,30.912]
[1777043102723,34.24,77877.82,20.8,-0.43714,0.00015,30.912]
[1777043102973,34.24,77865.76,20.8,-0.43891,0.00015,30.92884]
[1777043103331,34.24,77865.76,20.8,-0.43891,0.00015,30.92884]
[1777043104775,34.24,77860.31,20.8,-0.43971,0.00015,30.93625]
[1777043104987,34.24,77863.42,20.8,-0.43925,0.00015,30.93202]
[1777043105698,34.24,77863.42,20.8,-0.43925,0.00015,30.93202]
[1777043105820,34.24,77863.42,20.8,-0.43925,0.00015,30.93202]
[1777043110283,34.23,77858.48,20.8,-0.43997,0.00015,30.93862]
[1777043112248,34.23,77859.26,20.8,-0.43985,0.00015,30.93753]
[1777043116059,34.23,77857.41,20.8,-0.44012,0.00015,30.93996]
[1777043116070,34.23,77857.41,20.8,-0.44012,0.00015,30.93996]
[1777043116083,34.23,77857.41,20.8,-0.44012,0.00015,30.93996]
[1777043116118,34.23,77855.98,20.8,-0.44032,0.00015,30.94185]
[1777043116553,34.23,77855.98,20.8,-0.44032,0.00015,30.94185]
[1777043116614,34.23,77855.98,20.8,-0.44032,0.00015,30.94185]
[1777043116819,34.23,77855.98,20.8,-0.44032,0.00015,30.94185]
[1777043116880,34.23,77855.98,20.8,-0.44032,0.00015,30.94185]
[1777043117145,34.23,77838.67,20.8,-0.44287,0.00015,30.9643]
[1777043117477,34.23,77838.67,20.8,-0.44287,0.00015,30.9643]
[1777043117854,34.23,77838.67,20.8,-0.44287,0.00015,30.9643]
[1777043118090,34.23,77836.44,20.8,-0.4432,0.00015,30.9671]
[1777043118206,34.23,77836.44,20.8,-0.4432,0.00015,30.9671]
[1777043121475,34.23,77836.4,20.8,-0.44321,0.00015,30.96717]
[1777043121607,34.23,77836.4,20.8,-0.44321,0.00015,30.96717]
[1777043121703,34.23,77836.4,20.8,-0.44321,0.00015,30.96717]
[1777043121965,34.23,77836.4,20.8,-0.44321,0.00015,30.96717]
[1777043122050,34.23,77836.4,20.8,-0.44321,0.00015,30.96717]
[1777043122118,34.23,77827.09,20.8,-0.44458,0.00015,30.97863]
[1777043122296,34.23,77827.09,20.8,-0.44458,0.00015,30.97863]
[1777043122430,34.23,77827.09,20.8,-0.44458,0.00015,30.97863]
[1777043123127,34.23,77814.97,20.8,-0.44636,0.00015,30.993]
[1777043123472,34.23,77814.97,20.8,-0.44636,0.00015,30.993]
[1777043124131,34.23,77806.07,20.8,-0.44767,0.00015,31.00315]
[1777043126145,34.23,77813.16,20.8,-0.44663,0.00015,30.99508]
[1777043126974,34.23,77813.16,20.8,-0.44663,0.00015,30.99508]
[1777043128803,34.23,77812.86,20.8,-0.44667,0.00015,30.99543]
[1777043130081,34.23,77812.45,20.8,-0.44673,0.00015,30.9959]
[1777043130111,34.23,77812.45,20.8,-0.44673,0.00015,30.9959]
[1777043130535,34.23,77819.06,20.8,-0.44576,0.00015,30.98821]
[1777043130636,34.23,77826.16,20.8,-0.44471,0.00015,30.97975]
[1777043131631,34.23,77826.16,20.8,-0.44471,0.00015,30.97975]
[1777043131795,34.23,77826.16,20.8,-0.44471,0.00015,30.97975]
[1777043132148,34.23,77826.16,20.8,-0.44471,0.00015,30.97975]
[1777043134051,34.23,77827.77,20.8,-0.44447,0.00015,30.97486]
[1777043134608,34.23,77822.59,20.8,-0.44524,0.00015,30.9811]
[1777043135265,34.23,77818.9,20.8,-0.44578,0.00015,30.98547]
[1777043137230,34.23,77805.81,20.8,-0.44771,0.00015,31.0005]
[1777043139104,34.23,77805.81,20.8,-0.44771,0.00015,31.0005]
[1777043141209,34.23,77808.71,20.8,-0.44728,0.00015,30.99722]
[1777043141567,34.23,77808.71,20.8,-0.44728,0.00015,30.99722]
[1777043141686,34.23,77808.71,20.8,-0.44728,0.00015,30.99722]
[1777043142453,34.23,77804.63,20.8,-0.44788,0.00015,31.00181]
[1777043142487,34.23,77793.82,20.8,-0.44948,0.00015,31.01361]
[1777043143573,34.23,77793.82,20.8,-0.44948,0.00015,31.01361]
[1777043143660,34.23,77784.35,20.8,-0.45087,0.00015,31.02355]
[1777043145845,34.23,77782.71,20.8,-0.45111,0.00015,31.02522]
[1777043146893,34.22,77782.83,20.8,-0.45109,0.00015,31.02508]
[1777043147164,34.22,77782.83,20.8,-0.45109,0.00015,31.02508]
[1777043148481,34.22,77789.41,20.8,-0.45012,0.00015,31.01824]
[1777043149620,34.22,77791.53,20.8,-0.44981,0.00015,31.01599]
[1777043150566,34.22,77793.61,20.8,-0.4495,0.00015,31.01377]
[1777043155557,34.22,77789.68,20.8,-0.45008,0.00015,31.01791]
[1777043158386,34.22,77784.17,20.8,-0.45089,0.00015,31.02365]
[1777043160160,34.22,77783.62,20.8,-0.45097,0.00015,31.02422]
[1777043160169,34.22,77783.62,20.8,-0.45097,0.00015,31.02422]
[1777043159417,34.22,77774.37,20.8,-0.45234,0.00015,31.03354]
[1777043160424,34.22,77771.63,20.8,-0.45274,0.00015,31.03622]
[1777043162622,34.22,77772.03,20.8,-0.45268,0.00015,31.03582]
[1777043162991,34.22,77772.03,20.8,-0.45268,0.00015,31.03582]
[1777043163451,34.22,77763.85,20.8,-0.45389,0.00015,31.04366]
[1777043165677,34.22,77762.75,20.8,-0.45405,0.00015,31.04469]
[1777043165728,34.22,77762.75,20.8,-0.45405,0.00015,31.04469]
[1777043165806,34.22,77762.75,20.8,-0.45405,0.00015,31.04469]
[1777043165957,34.22,77762.75,20.8,-0.45405,0.00015,31.04469]
[1777043166012,34.22,77762.75,20.8,-0.45405,0.00015,31.04469]
[1777043166148,34.22,77762.75,20.8,-0.45405,0.00015,31.04469]
[1777043166096,34.22,77760.04,20.8,-0.45445,0.00015,31.04721]
[1777043166307,34.22,77760.04,20.8,-0.45445,0.00015,31.04721]
[1777043166588,34.22,77760.04,20.8,-0.45445,0.00015,31.04721]
[1777043166707,34.22,77760.04,20.8,-0.45445,0.00015,31.04721]
[1777043166782,34.22,77760.04,20.8,-0.45445,0.00015,31.04721]
[1777043167108,34.22,77760.04,20.8,-0.45445,0.00015,31.04721]
[1777043167158,34.22,77745.23,20.8,-0.45664,0.00015,31.06046]
[1777043167844,34.22,77745.23,20.8,-0.45664,0.00015,31.06046]
[1777043167879,34.22,77735.67,20.8,-0.45806,0.00015,31.06851]
[1777043168951,34.22,77735.67,20.8,-0.45806,0.00015,31.06851]
[1777043169061,34.22,77735.67,20.8,-0.45806,0.00015,31.06851]
[1777043169151,34.22,77735.67,20.8,-0.45806,0.00015,31.06851]
[1777043169338,34.22,77736.78,20.8,-0.4579,0.00015,31.0676]
[1777043169582,34.22,77736.78,20.8,-0.4579,0.00015,31.0676]
[1777043169650,34.22,77728.14,20.8,-0.45917,0.00015,31.07458]
[1777043171506,34.21,77721.45,20.8,-0.46017,0.00015,31.07976]
[1777043173190,34.21,77721.45,20.8,-0.46017,0.00015,31.07976]
[1777043176190,34.21,77724.8,20.8,-0.45967,0.00015,31.07718]
[1777043178153,34.21,77727.08,20.8,-0.45933,0.00015,31.0754]
[1777043178588,34.21,77727.45,20.8,-0.45928,0.00015,31.0751]
[1777043178632,34.21,77727.45,20.8,-0.45928,0.00015,31.0751]
[1777043178747,34.21,77727.45,20.8,-0.45928,0.00015,31.0751]
[1777043179155,34.21,77727.45,20.8,-0.45928,0.00015,31.0751]
[1777043178804,34.21,77737.31,20.8,-0.45781,0.00015,31.06714]
[1777043179908,34.21,77750.59,20.8,-0.45585,0.00015,31.05576]
[1777043180305,34.21,77750.59,20.8,-0.45585,0.00015,31.05576]
[1777043180827,34.21,77750.59,20.8,-0.45585,0.00015,31.05576]
[1777043180858,34.21,77750.59,20.8,-0.45585,0.00015,31.05576]
[1777043180941,34.21,77750.59,20.8,-0.45585,0.00015,31.05576]
[1777043180956,34.21,77750.59,20.8,-0.45585,0.00015,31.05576]
[1777043181305,34.21,77750.59,20.8,-0.45585,0.00015,31.05576]
[1777043181722,34.21,77756.65,20.8,-0.45495,0.00015,31.05031]
[1777043182060,34.21,77756.65,20.8,-0.45495,0.00015,31.05031]
[1777043182144,34.21,77728.36,20.8,-0.45914,0.00015,31.07439]
[1777043182275,34.21,77728.36,20.8,-0.45914,0.00015,31.07439]
[1777043182345,34.21,77728.36,20.8,-0.45914,0.00015,31.07439]
[1777043182593,34.21,77718.23,20.8,-0.46064,0.00015,31.08218]
[1777043183698,34.21,77718.23,20.8,-0.46064,0.00015,31.08218]
[1777043184583,34.21,77719.02,20.8,-0.46052,0.00015,31.08158]
[1777043185959,34.21,77717.65,20.8,-0.46073,0.00015,31.0826]
[1777043186851,34.21,77717.9,20.8,-0.46069,0.00015,31.08241]
[1777043186966,34.21,77717.9,20.8,-0.46069,0.00015,31.08241]
[1777043186995,34.21,77717.9,20.8,-0.46069,0.00015,31.08241]
[1777043187141,34.21,77717.9,20.8,-0.46069,0.00015,31.08241]
[1777043187367,34.21,77717.9,20.8,-0.46069,0.00015,31.08241]
[1777043187659,34.21,77719.56,20.8,-0.46044,0.00015,31.08116]
[1777043187796,34.21,77719.56,20.8,-0.46044,0.00015,31.08116]
[1777043188112,34.21,77682.72,20.8,-0.46591,0.00015,31.10596]
[1777043189191,34.21,77682.72,20.8,-0.46591,0.00015,31.10596]
[1777043189250,34.21,77682.72,20.8,-0.46591,0.00015,31.10596]
[1777043189063,34.21,77676.5,20.8,-0.46683,0.00015,31.10957]
[1777043189509,34.21,77676.5,20.8,-0.46683,0.00015,31.10957]
[1777043190225,34.21,77672.62,20.8,-0.46741,0.00015,31.11174]
[1777043191302,34.21,77671.92,20.8,-0.46751,0.00015,31.11212]
[1777043191813,34.21,77671.92,20.8,-0.46751,0.00015,31.11212]
[1777043192182,34.21,77671.92,20.8,-0.46751,0.00015,31.11212]
[1777043191906,34.21,77661.79,20.8,-0.46901,0.00015,31.11451]
[1777043193940,34.21,77662.57,20.8,-0.4689,0.00015,31.11413]
[1777043193976,34.21,77662.57,20.8,-0.4689,0.00015,31.11413]
[1777043193984,34.21,77662.57,20.8,-0.4689,0.00015,31.11413]
[1777043194778,34.21,77663.94,20.8,-0.4687,0.00015,31.11343]
[1777043194843,34.21,77663.94,20.8,-0.4687,0.00015,31.11343]
[1777043194950,34.21,77663.94,20.8,-0.4687,0.00015,31.11343]
[1777043194991,34.21,77663.94,20.8,-0.4687,0.00015,31.11343]
[1777043195122,34.21,77656.36,20.8,-0.46982,0.00015,31.11719]
[1777043195559,34.21,77656.36,20.8,-0.46982,0.00015,31.11719]
[1777043195576,34.21,77656.36,20.8,-0.46982,0.00015,31.11719]
[1777043195629,34.21,77656.36,20.8,-0.46982,0.00015,31.11719]
[1777043195701,34.21,77656.36,20.8,-0.46982,0.00015,31.11719]
[1777043195985,34.21,77656.36,20.8,-0.46982,0.00015,31.11719]
[1777043196088,34.21,77674.08,20.8,-0.46719,0.00015,31.10801]
[1777043196604,34.21,77674.08,20.8,-0.46719,0.00015,31.10801]
[1777043196778,34.21,77674.08,20.8,-0.46719,0.00015,31.10801]
[1777043196854,34.21,77674.08,20.8,-0.46719,0.00015,31.10801]
[1777043196971,34.21,77674.08,20.8,-0.46719,0.00015,31.10801]
[1777043197081,34.21,77674.08,20.8,-0.46719,0.00015,31.10801]
[1777043197097,34.21,77674.08,20.8,-0.46719,0.00015,31.10801]
[1777043197167,34.21,77637.15,20.8,-0.47268,0.00015,31.12561]
[1777043197672,34.21,77637.15,20.8,-0.47268,0.00015,31.12561]
[1777043198177,34.21,77637.15,20.8,-0.47268,0.00015,31.12561]
[1777043198187,34.21,77637.15,20.8,-0.47268,0.00015,31.12561]
[1777043198219,34.21,77637.15,20.8,-0.47268,0.00015,31.12561]
[1777043198218,34.21,77630.78,20.8,-0.47363,0.00015,31.12804]
[1777043198696,34.21,77630.78,20.8,-0.47363,0.00015,31.12804]
[1777043199799,34.21,77629.05,20.8,-0.47388,0.00015,31.12867]
[1777043200743,34.21,77627.98,20.8,-0.47404,0.00015,31.12905]
[1777043200808,34.21,77627.98,20.8,-0.47404,0.00015,31.12905]
[1777043200983,34.21,77627.98,20.8,-0.47404,0.00015,31.12905]
[1777043201174,34.21,77627.98,20.8,-0.47404,0.00015,31.12905]
[1777043201235,34.21,77627.98,20.8,-0.47404,0.00015,31.12905]
[1777043201365,34.21,77629.48,20.8,-0.47382,0.00015,31.12851]
[1777043201427,34.21,77629.48,20.8,-0.47382,0.00015,31.12851]
[1777043201576,34.21,77629.48,20.8,-0.47382,0.00015,31.12851]
[1777043202233,34.21,77629.48,20.8,-0.47382,0.00015,31.12851]
[1777043202552,34.21,77626.14,20.8,-0.47432,0.00015,31.1297]
[1777043203031,34.21,77626.14,20.8,-0.47432,0.00015,31.1297]
[1777043203090,34.2,77612.23,20.8,-0.47638,0.00015,31.13411]
[1777043203266,34.2,77612.23,20.8,-0.47638,0.00015,31.13411]
[1777043203566,34.2,77612.23,20.8,-0.47638,0.00015,31.13411]
[1777043203876,34.2,77621.89,20.8,-0.47495,0.00015,31.13112]
[1777043205565,34.2,77623.08,20.8,-0.47477,0.00015,31.13072]
[1777043207529,34.2,77622.23,20.8,-0.47489,0.00015,31.13101]
[1777043208039,34.2,77622.23,20.8,-0.47489,0.00015,31.13101]
[1777043208455,34.19,77627.29,20.8,-0.47414,0.00015,31.12927]
[1777043208816,34.19,77636.11,20.8,-0.47283,0.00015,31.12597]
[1777043210567,34.19,77631.06,20.8,-0.47358,0.00015,31.1279]
[1777043211429,34.19,77625.71,20.8,-0.47437,0.00015,31.12982]
[1777043213028,34.19,77627.65,20.8,-0.47409,0.00015,31.12913]
[1777043213485,34.19,77630.71,20.8,-0.47363,0.00015,31.12802]
[1777043213734,34.19,77630.71,20.8,-0.47363,0.00015,31.12802]
[1777043213829,34.19,77640.03,20.8,-0.47224,0.00015,31.12439]
[1777043214977,34.19,77640.03,20.8,-0.47224,0.00015,31.12439]
[1777043216138,34.19,77642.02,20.8,-0.47194,0.00015,31.12357]
[1777043216240,34.19,77642.02,20.8,-0.47194,0.00015,31.12357]
[1777043216846,34.19,77649.14,20.8,-0.47089,0.00015,31.12048]
[1777043217471,34.19,77649.14,20.8,-0.47089,0.00015,31.12048]
[1777043217554,34.19,77649.14,20.8,-0.47089,0.00015,31.12048]
[1777043217679,34.19,77649.14,20.8,-0.47089,0.00015,31.12048]
[1777043217970,34.19,77649.14,20.8,-0.47089,0.00015,31.12048]
[1777043218314,34.19,77651.63,20.8,-0.47051,0.00015,31.11934]
[1777043218331,34.19,77651.63,20.8,-0.47051,0.00015,31.11934]
[1777043218341,34.19,77651.63,20.8,-0.47051,0.00015,31.11934]
[1777043218468,34.19,77651.63,20.8,-0.47051,0.00015,31.11934]
[1777043218861,34.19,77664.29,20.8,-0.46863,0.00015,31.11317]
[1777043219825,34.19,77664.29,20.8,-0.46863,0.00015,31.11317]
[1777043221735,34.19,77671.41,20.8,-0.46757,0.00015,31.10939]
[1777043221894,34.19,77671.41,20.8,-0.46757,0.00015,31.10939]
[1777043221959,34.19,77671.41,20.8,-0.46757,0.00015,31.10939]
[1777043222201,34.19,77675.6,20.8,-0.46695,0.00015,31.10707]
[1777043222638,34.19,77675.6,20.8,-0.46695,0.00015,31.10707]
[1777043222713,34.19,77675.6,20.8,-0.46695,0.00015,31.10707]
[1777043222864,34.19,77675.6,20.8,-0.46695,0.00015,31.10707]
[1777043223331,34.19,77675.07,20.8,-0.46703,0.00015,31.10737]
[1777043223896,34.19,77673.93,20.8,-0.4672,0.00015,31.10801]
[1777043224721,34.19,77673.93,20.8,-0.4672,0.00015,31.10801]
[1777043225766,34.19,77668.94,20.8,-0.46794,0.00015,31.11074]
[1777043225913,34.19,77668.94,20.8,-0.46794,0.00015,31.11074]
[1777043225956,34.19,77674.42,20.8,-0.46713,0.00015,31.10774]
[1777043226917,34.19,77682.25,20.8,-0.46596,0.00015,31.10323]
[1777043227678,34.19,77682.25,20.8,-0.46596,0.00015,31.10323]
[1777043228129,34.19,77682.25,20.8,-0.46596,0.00015,31.10323]
[1777043228183,34.19,77687.61,20.8,-0.46517,0.00015,31.09999]
[1777043228567,34.19,77687.61,20.8,-0.46517,0.00015,31.09999]
[1777043228798,34.19,77687.61,20.8,-0.46517,0.00015,31.09999]
[1777043230824,34.19,77699.81,20.8,-0.46335,0.00015,31.09215]
[1777043231536,34.19,77704.07,20.8,-0.46272,0.00015,31.08926]
[1777043231540,34.19,77704.07,20.8,-0.46272,0.00015,31.08926]
[1777043233117,34.19,77700.34,20.8,-0.46327,0.00015,31.09178]
[1777043234256,34.18,77696.36,20.8,-0.46386,0.00015,31.09441]
[1777043236988,34.18,77704.04,20.8,-0.46272,0.00015,31.08924]
[1777043238324,34.18,77706.56,20.8,-0.46235,0.00015,31.08749]
[1777043238594,34.18,77706.56,20.8,-0.46235,0.00015,31.08749]
[1777043238653,34.18,77706.56,20.8,-0.46235,0.00015,31.08749]
[1777043239032,34.18,77706.56,20.8,-0.46235,0.00015,31.08749]
[1777043239066,34.18,77706.56,20.8,-0.46235,0.00015,31.08749]
[1777043240206,34.18,77708.12,20.8,-0.46211,0.00015,31.08639]
[1777043242706,34.18,77711.15,20.8,-0.46166,0.00015,31.08423]
[1777043244545,34.18,77717.58,20.8,-0.46071,0.00015,31.07953]
[1777043247565,34.18,77719.3,20.8,-0.46046,0.00015,31.07824]
[1777043248069,34.18,77708.67,20.8,-0.46203,0.00015,31.08601]
[1777043248709,34.18,77708.67,20.8,-0.46203,0.00015,31.08601]
[1777043255291,34.18,77707.22,20.8,-0.46225,0.00015,31.08409]
[1777043257132,34.18,77717.64,20.8,-0.4607,0.00015,31.07654]
[1777043258624,34.18,77717.82,20.8,-0.46067,0.00015,31.0764]
[1777043258872,34.18,77717.82,20.8,-0.46067,0.00015,31.0764]
[1777043262620,34.18,77722.28,20.8,-0.46001,0.00015,31.07303]
[1777043262720,34.18,77722.28,20.8,-0.46001,0.00015,31.07303]
[1777043262878,34.18,77722.28,20.8,-0.46001,0.00015,31.07303]
[1777043263163,34.18,77722.28,20.8,-0.46001,0.00015,31.07303]
[1777043263213,34.18,77722.28,20.8,-0.46001,0.00015,31.07303]
[1777043263284,34.18,77703.15,20.8,-0.46285,0.00015,31.0869]
[1777043263469,34.18,77703.15,20.8,-0.46285,0.00015,31.0869]
[1777043263688,34.18,77703.15,20.8,-0.46285,0.00015,31.0869]
[1777043263786,34.18,77703.15,20.8,-0.46285,0.00015,31.0869]
[1777043263846,34.18,77703.15,20.8,-0.46285,0.00015,31.0869]
[1777043263922,34.18,77703.15,20.8,-0.46285,0.00015,31.0869]
[1777043263987,34.18,77703.15,20.8,-0.46285,0.00015,31.0869]
[1777043264034,34.18,77703.15,20.8,-0.46285,0.00015,31.0869]
[1777043264051,34.18,77703.15,20.8,-0.46285,0.00015,31.0869]
[1777043264246,34.18,77703.15,20.8,-0.46285,0.00015,31.0869]
[1777043264181,34.18,77676.76,20.8,-0.46677,0.00015,31.10344]
[1777043265188,34.17,77666.04,20.8,-0.46836,0.00015,31.10929]
[1777043265317,34.17,77666.04,20.8,-0.46836,0.00015,31.10929]
[1777043266195,34.17,77665.17,20.8,-0.46849,0.00015,31.10974]
[1777043267228,34.17,77665.17,20.8,-0.46849,0.00015,31.10974]
[1777043267708,34.17,77664.46,20.8,-0.4686,0.00015,31.11011]
[1777043268415,34.17,77664.88,20.8,-0.46853,0.00015,31.10989]
[1777043268422,34.17,77664.88,20.8,-0.46853,0.00015,31.10989]
[1777043270552,34.18,77667.92,20.8,-0.46808,0.00015,31.1083]
[1777043271067,34.18,77667.92,20.8,-0.46808,0.00015,31.1083]
[1777043271214,34.18,77667.92,20.8,-0.46808,0.00015,31.1083]
[1777043271263,34.18,77667.92,20.8,-0.46808,0.00015,31.1083]
[1777043271421,34.18,77667.36,20.8,-0.46817,0.00015,31.1086]
[1777043271558,34.18,77667.36,20.8,-0.46817,0.00015,31.1086]
[1777043272158,34.18,77667.36,20.8,-0.46817,0.00015,31.1086]
[1777043272216,34.18,77667.36,20.8,-0.46817,0.00015,31.1086]
[1777043272240,34.18,77657.44,20.8,-0.46964,0.00015,31.11363]
[1777043275111,34.18,77654.51,20.8,-0.47008,0.00015,31.11504]
[1777043275531,34.18,77655.22,20.8,-0.46997,0.00015,31.1147]
[1777043276801,34.18,77654.51,20.8,-0.47008,0.00015,31.11504]
[1777043279343,34.18,77655.58,20.8,-0.46992,0.00015,31.11453]
[1777043280041,34.18,77655.58,20.8,-0.46992,0.00015,31.11453]
[1777043280207,34.18,77655.58,20.8,-0.46992,0.00015,31.11453]
[1777043280251,34.18,77655.58,20.8,-0.46992,0.00015,31.11453]
[1777043280485,34.18,77655.53,20.8,-0.46993,0.00015,31.11456]
[1777043280609,34.18,77655.53,20.8,-0.46993,0.00015,31.11456]
[1777043281002,34.18,77655.53,20.8,-0.46993,0.00015,31.11456]
[1777043281560,34.18,77661.4,20.8,-0.46905,0.00015,31.11168]
[1777043281616,34.18,77661.4,20.8,-0.46905,0.00015,31.11168]
[1777043281953,34.18,77661.4,20.8,-0.46905,0.00015,31.11168]
[1777043282015,34.18,77661.4,20.8,-0.46905,0.00015,31.11168]
[1777043282152,34.18,77661.4,20.8,-0.46905,0.00015,31.11168]
[1777043282323,34.18,77661.4,20.8,-0.46905,0.00015,31.11168]
[1777043282368,34.18,77660.09,20.8,-0.46925,0.00015,31.11233]
[1777043283561,34.18,77658.02,20.8,-0.46956,0.00015,31.11335]
[1777043283731,34.18,77658.02,20.8,-0.46956,0.00015,31.11335]
[1777043284539,34.18,77657.64,20.8,-0.46961,0.00015,31.11354]
[1777043285043,34.18,77657.64,20.8,-0.46961,0.00015,31.11354]
[1777043285198,34.18,77657.64,20.8,-0.46961,0.00015,31.11354]
[1777043285362,34.18,77654.54,20.8,-0.47007,0.00015,31.11503]
[1777043285650,34.18,77654.54,20.8,-0.47007,0.00015,31.11503]
[1777043286793,34.18,77654.09,20.8,-0.47014,0.00015,31.11524]
[1777043286922,34.18,77654.09,20.8,-0.47014,0.00015,31.11524]
[1777043287144,34.18,77654.09,20.8,-0.47014,0.00015,31.11524]
[1777043287274,34.18,77654.09,20.8,-0.47014,0.00015,31.11524]
[1777043288804,34.18,77653.36,20.8,-0.47025,0.00015,31.11558]
[1777043289429,34.18,77653.47,20.8,-0.47023,0.00015,31.11553]
[1777043289465,34.18,77653.47,20.8,-0.47023,0.00015,31.11553]
[1777043289502,34.18,77653.47,20.8,-0.47023,0.00015,31.11553]
[1777043292455,34.18,77662.51,20.8,-0.46889,0.00015,31.11112]
[1777043293585,34.18,77665.52,20.8,-0.46844,0.00015,31.10957]
[1777043293616,34.18,77665.52,20.8,-0.46844,0.00015,31.10957]
[1777043294036,34.18,77665.52,20.8,-0.46844,0.00015,31.10957]
[1777043294640,34.18,77667.45,20.8,-0.46815,0.00015,31.10856]
[1777043294883,34.18,77667.45,20.8,-0.46815,0.00015,31.10856]
[1777043294906,34.18,77667.45,20.8,-0.46815,0.00015,31.10856]
[1777043295968,34.18,77666.57,20.8,-0.46829,0.00015,31.10902]
[1777043295975,34.18,77666.57,20.8,-0.46829,0.00015,31.10902]
[1777043296701,34.18,77665.15,20.8,-0.4685,0.00015,31.10977]
[1777043296710,34.18,77665.15,20.8,-0.4685,0.00015,31.10977]
[1777043296754,34.18,77665.31,20.8,-0.46847,0.00015,31.10968]
[1777043299260,34.18,77668.48,20.8,-0.468,0.00015,31.10801]
[1777043301973,34.18,77660.84,20.8,-0.46914,0.00015,31.11196]
[1777043302009,34.18,77660.84,20.8,-0.46914,0.00015,31.11196]
[1777043302100,34.18,77660.84,20.8,-0.46914,0.00015,31.11196]
[1777043302153,34.18,77660.84,20.8,-0.46914,0.00015,31.11196]
[1777043302185,34.18,77660.95,20.8,-0.46912,0.00015,31.11191]
[1777043302984,34.18,77660.95,20.8,-0.46912,0.00015,31.11191]
[1777043303775,34.18,77660.98,20.8,-0.46912,0.00015,31.11189]
[1777043304175,34.18,77660.98,20.8,-0.46912,0.00015,31.11189]
[1777043304307,34.18,77660.98,20.8,-0.46912,0.00015,31.11189]
[1777043304874,34.18,77660.3,20.8,-0.46922,0.00015,31.11223]
[1777043305540,34.18,77660.04,20.8,-0.46926,0.00015,31.11236]
[1777043305669,34.18,77660.04,20.8,-0.46926,0.00015,31.11236]
[1777043307057,34.18,77659.5,20.8,-0.46934,0.00015,31.11263]
[1777043307212,34.18,77659.5,20.8,-0.46934,0.00015,31.11263]
[1777043308372,34.18,77654.17,20.8,-0.47013,0.00015,31.1152]
[1777043308443,34.18,77654.17,20.8,-0.47013,0.00015,31.1152]
[1777043308962,34.18,77654.17,20.8,-0.47013,0.00015,31.1152]
[1777043309056,34.18,77654.17,20.8,-0.47013,0.00015,31.1152]
[1777043311182,34.18,77647.06,20.8,-0.47119,0.00015,31.11845]
[1777043312862,34.18,77645.01,20.8,-0.47149,0.00015,31.11641]
[1777043314262,34.18,77644.91,20.8,-0.47151,0.00015,31.11645]
[1777043315948,34.18,77641.33,20.8,-0.47204,0.00015,31.11797]
[1777043320772,34.18,77648.18,20.8,-0.47102,0.00015,31.11502]
[1777043326623,34.18,77648.66,20.8,-0.47095,0.00015,31.11481]
[1777043327717,34.18,77648.66,20.8,-0.47095,0.00015,31.11481]
[1777043328133,34.18,77648.66,20.8,-0.47095,0.00015,31.11481]
[1777043328670,34.18,77650.59,20.8,-0.47066,0.00015,31.11394]
[1777043328743,34.18,77650.59,20.8,-0.47066,0.00015,31.11394]
[1777043330436,34.18,77655.88,20.8,-0.46987,0.00015,31.11147]
[1777043330784,34.18,77655.88,20.8,-0.46987,0.00015,31.11147]
[1777043335191,34.18,77655.97,20.8,-0.46986,0.00015,31.11143]
[1777043340725,34.18,77655.61,20.8,-0.46992,0.00015,31.1116]
[1777043345760,34.18,77657.06,20.8,-0.4697,0.00015,31.11091]
[1777043346789,34.18,77657.06,20.8,-0.4697,0.00015,31.11091]
[1777043346927,34.18,77657.06,20.8,-0.4697,0.00015,31.11091]
[1777043347006,34.18,77657.06,20.8,-0.4697,0.00015,31.11091]
[1777043347925,34.18,77657.22,20.8,-0.46968,0.00015,31.11083]
[1777043347995,34.18,77657.22,20.8,-0.46968,0.00015,31.11083]
[1777043348057,34.18,77672.14,20.8,-0.46746,0.00015,31.10311]
[1777043348522,34.18,77672.14,20.8,-0.46746,0.00015,31.10311]
[1777043348781,34.18,77681.05,20.8,-0.46613,0.00015,31.09805]
[1777043350917,34.18,77682.81,20.8,-0.46587,0.00015,31.09701]
[1777043350992,34.18,77682.81,20.8,-0.46587,0.00015,31.09701]
[1777043352786,34.18,77687.29,20.8,-0.46521,0.00015,31.0943]
[1777043353662,34.18,77683.82,20.8,-0.46572,0.00015,31.09641]
[1777043353865,34.18,77683.82,23.2,-0.46572,0.00015,31.09641]
[1777043353925,34.18,77683.82,23.2,-0.46572,0.00015,31.09641]
[1777043354039,34.18,77684.28,23.2,-0.46565,0.00015,31.09613]
[1777043354527,34.18,77684.28,23.2,-0.46565,0.00015,31.09613]
[1777043354732,34.18,77684.28,23.2,-0.46565,0.00015,31.09613]
[1777043357109,34.18,77684.78,23.2,-0.46558,0.00015,31.09582]
[1777043357187,34.18,77685.28,23.2,-0.4655,0.00015,31.09551]
[1777043357969,34.18,77685.28,23.2,-0.4655,0.00015,31.09551]
[1777043358315,34.18,77685.28,23.2,-0.4655,0.00015,31.09551]
[1777043358328,34.18,77685.28,23.2,-0.4655,0.00015,31.09551]
[1777043358357,34.18,77678.89,23.2,-0.46645,0.00015,31.0993]
[1777043358512,34.18,77678.89,23.2,-0.46645,0.00015,31.0993]
[1777043358529,34.18,77678.89,23.2,-0.46645,0.00015,31.0993]
[1777043358853,34.18,77671.62,23.2,-0.46753,0.00015,31.10339]
[1777043359692,34.18,77671.62,23.2,-0.46753,0.00015,31.10339]
[1777043360503,34.18,77670.03,23.2,-0.46777,0.00015,31.10426]
[1777043360551,34.18,77670.03,23.2,-0.46777,0.00015,31.10426]
[1777043364012,34.18,77660.49,23.2,-0.46919,0.00015,31.10922]
[1777043364980,34.18,77660.73,23.2,-0.46915,0.00015,31.1091]
[1777043370789,34.18,77667.22,23.2,-0.46819,0.00015,31.10576]
[1777043370827,34.18,77667.22,23.2,-0.46819,0.00015,31.10576]
[1777043370881,34.18,77667.22,23.2,-0.46819,0.00015,31.10576]
[1777043371788,34.18,77662.21,23.2,-0.46893,0.00015,31.10836]
[1777043376593,34.18,77660.11,23.2,-0.46925,0.00015,31.10648]
[1777043378988,34.18,77663.34,23.2,-0.46876,0.00015,31.10485]
[1777043379223,34.18,77663.34,23.2,-0.46876,0.00015,31.10485]
[1777043380895,34.18,77659.85,23.2,-0.46928,0.00015,31.10661]
[1777043386043,34.18,77659.86,23.2,-0.46928,0.00015,31.10661]
[1777043391079,34.18,77658.34,23.2,-0.46951,0.00015,31.10736]
[1777043393034,34.18,77658.83,23.2,-0.46944,0.00015,31.10712]
[1777043396139,34.18,77661.48,23.2,-0.46904,0.00015,31.1058]
[1777043396152,34.18,77661.48,23.2,-0.46904,0.00015,31.1058]
[1777043397103,34.18,77660.07,23.2,-0.46925,0.00015,31.10651]
[1777043397778,34.18,77665.45,23.2,-0.46845,0.00015,31.10377]
[1777043401150,34.18,77664.22,23.2,-0.46863,0.00015,31.10441]
[1777043402152,34.18,77662.03,23.2,-0.46896,0.00015,31.10553]
[1777043402252,34.18,77673.04,23.2,-0.46732,0.00015,31.0997]
[1777043403921,34.18,77671.33,23.2,-0.46758,0.00015,31.10064]
[1777043404155,34.18,77671.33,23.2,-0.46758,0.00015,31.10064]
[1777043404172,34.19,77663.75,23.2,-0.46871,0.00015,31.10466]
[1777043405179,34.19,77657.03,23.2,-0.46971,0.00015,31.10801]
[1777043406315,34.19,77657.03,23.2,-0.46971,0.00015,31.10801]
[1777043406649,34.19,77657.57,23.2,-0.46963,0.00015,31.10775]
[1777043407533,34.19,77657.88,23.2,-0.46958,0.00015,31.10759]
[1777043408200,34.19,77668.71,23.2,-0.46797,0.00015,31.10206]
[1777043411221,34.19,77675.47,23.2,-0.46696,0.00015,31.09835]
[1777043412064,34.19,77675.47,23.2,-0.46696,0.00015,31.09835]
[1777043413273,34.19,77678.94,23.2,-0.46645,0.00015,31.09637]
[1777043413342,34.19,77681.86,23.2,-0.46601,0.00015,31.09467]
[1777043413842,34.19,77681.86,23.2,-0.46601,0.00015,31.09467]
[1777043413872,34.19,77681.86,23.2,-0.46601,0.00015,31.09467]
[1777043413929,34.19,77681.86,23.2,-0.46601,0.00015,31.09467]
[1777043413994,34.19,77681.86,23.2,-0.46601,0.00015,31.09467]
[1777043419277,34.19,77681.74,23.2,-0.46603,0.00015,31.09472]
[1777043420951,34.18,77681.47,23.2,-0.46607,0.00015,31.09488]
[1777043421060,34.18,77681.47,23.2,-0.46607,0.00015,31.09488]
[1777043426326,34.18,77683.68,23.2,-0.46574,0.00015,31.09355]
[1777043427659,34.18,77683.74,23.2,-0.46573,0.00015,31.09351]
[1777043428423,34.18,77683.74,23.2,-0.46573,0.00015,31.09351]
[1777043428914,34.18,77683.21,23.2,-0.46581,0.00015,31.09382]
[1777043429195,34.18,77683.21,23.2,-0.46581,0.00015,31.09382]
[1777043429276,34.18,77683.21,23.2,-0.46581,0.00015,31.09382]
[1777043429346,34.18,77670.14,23.2,-0.46775,0.00015,31.10126]
[1777043434382,34.18,77669.38,23.2,-0.46786,0.00015,31.09875]
[1777043434496,34.18,77669.38,23.2,-0.46786,0.00015,31.09875]
[1777043438343,34.18,77669.39,23.2,-0.46786,0.00015,31.09875]
[1777043438348,34.18,77669.39,23.2,-0.46786,0.00015,31.09875]
[1777043438374,34.18,77669.39,23.2,-0.46786,0.00015,31.09875]
[1777043439283,34.18,77673.12,23.2,-0.46731,0.00015,31.09672]
[1777043439418,34.18,77673.12,23.2,-0.46731,0.00015,31.09672]
[1777043439425,34.18,77673.12,23.2,-0.46731,0.00015,31.09672]
[1777043439417,34.18,77683.56,23.2,-0.46576,0.00015,31.0907]
[1777043442566,34.18,77687.21,23.2,-0.46521,0.00015,31.08847]
[1777043443503,34.18,77687.21,23.2,-0.46521,0.00015,31.08847]
[1777043443638,34.18,77693.16,23.2,-0.46433,0.00015,31.08473]
[1777043444427,34.18,77693.16,23.2,-0.46433,0.00015,31.08473]
[1777043449488,34.17,77695.79,23.2,-0.46393,0.00015,31.083]
[1777043454522,34.17,77696.98,23.2,-0.46375,0.00015,31.0822]
[1777043458610,34.17,77697.46,23.2,-0.46368,0.00015,31.08188]
[1777043458626,34.17,77697.46,23.2,-0.46368,0.00015,31.08188]
[1777043458633,34.17,77697.46,23.2,-0.46368,0.00015,31.08188]
[1777043458701,34.17,77697.46,23.2,-0.46368,0.00015,31.08188]
[1777043458884,34.17,77697.46,23.2,-0.46368,0.00015,31.08188]
[1777043458891,34.17,77697.46,23.2,-0.46368,0.00015,31.08188]
[1777043458956,34.17,77697.46,23.2,-0.46368,0.00015,31.08188]
[1777043459049,34.17,77697.46,23.2,-0.46368,0.00015,31.08188]
[1777043459367,34.16,77699.33,23.2,-0.4634,0.00015,31.08063]
[1777043459564,34.16,77713.26,23.2,-0.46133,0.00015,31.0709]
[1777043462096,34.16,77713.59,23.2,-0.46128,0.00015,31.07065]
[1777043462104,34.16,77713.59,23.2,-0.46128,0.00015,31.07065]
[1777043467618,34.16,77718.26,23.2,-0.46059,0.00015,31.06718]
[1777043470288,34.16,77718.64,23.2,-0.46053,0.00015,31.06689]
[1777043470298,34.16,77718.64,23.2,-0.46053,0.00015,31.06689]
[1777043472761,34.16,77718.48,23.2,-0.46055,0.00015,31.06702]
[1777043472767,34.16,77718.48,23.2,-0.46055,0.00015,31.06702]
[1777043472902,34.16,77718.48,23.2,-0.46055,0.00015,31.06702]
[1777043473345,34.16,77718.48,23.2,-0.46055,0.00015,31.06702]
[1777043474278,34.16,77716.69,23.2,-0.46082,0.00015,31.06836]
[1777043474349,34.16,77731.65,23.2,-0.4586,0.00015,31.05676]
[1777043476870,34.16,77727.95,23.2,-0.45915,0.00015,31.05972]
[1777043477427,34.16,77727.95,23.2,-0.45915,0.00015,31.05972]
[1777043478321,34.16,77728.5,23.2,-0.45907,0.00015,31.05929]
[1777043478422,34.16,77735.1,23.2,-0.45809,0.00015,31.05395]
[1777043478880,34.16,77735.1,23.2,-0.45809,0.00015,31.05395]
[1777043479042,34.16,77735.1,23.2,-0.45809,0.00015,31.05395]
[1777043479179,34.16,77735.1,23.2,-0.45809,0.00015,31.05395]
[1777043479534,34.16,77735.1,23.2,-0.45809,0.00015,31.05395]
[1777043479704,34.16,77743.09,23.2,-0.4569,0.00015,31.04724]
[1777043484740,34.17,77745.32,23.2,-0.45657,0.00015,31.04534]
[1777043490322,34.17,77742.99,23.2,-0.45692,0.00015,31.04736]
[1777043490346,34.17,77742.99,23.2,-0.45692,0.00015,31.04736]
[1777043490396,34.17,77742.99,23.2,-0.45692,0.00015,31.04736]
[1777043490435,34.17,77742.99,23.2,-0.45692,0.00015,31.04736]
[1777043490553,34.17,77743.43,23.2,-0.45686,0.00015,31.04699]
[1777043490782,34.17,77750.28,23.2,-0.45584,0.00015,31.04101]
[1777043493090,34.17,77753.18,23.2,-0.45541,0.00015,31.03549]
[1777043494564,34.17,77754.12,23.2,-0.45527,0.00015,31.03466]
[1777043494938,34.17,77754.12,23.2,-0.45527,0.00015,31.03466]
[1777043495045,34.17,77754.12,23.2,-0.45527,0.00015,31.03466]
[1777043495137,34.17,77755.96,23.2,-0.455,0.00015,31.03299]
[1777043496480,34.17,77762.85,23.2,-0.45398,0.00015,31.02658]
[1777043498055,34.17,77761.19,23.2,-0.45422,0.00015,31.02814]
[1777043498440,34.17,77761.19,23.2,-0.45422,0.00015,31.02814]
[1777043498550,34.17,77761.19,23.2,-0.45422,0.00015,31.02814]
[1777043498714,34.17,77759.53,23.2,-0.45447,0.00015,31.02967]
[1777043498931,34.17,77759.53,23.2,-0.45447,0.00015,31.02967]
[1777043498964,34.17,77759.53,23.2,-0.45447,0.00015,31.02967]
[1777043499171,34.17,77759.53,23.2,-0.45447,0.00015,31.02967]
[1777043499367,34.17,77759.53,23.2,-0.45447,0.00015,31.02967]
[1777043499437,34.17,77759.53,23.2,-0.45447,0.00015,31.02967]
[1777043499511,34.17,77772.68,23.2,-0.45252,0.00015,31.0171]
[1777043499889,34.17,77792.01,23.2,-0.44966,0.00015,30.99726]
[1777043500878,34.17,77788.58,23.2,-0.45017,0.00015,31.00089]
[1777043502147,34.17,77788.58,23.2,-0.45017,0.00015,31.00089]
[1777043503712,34.17,77791.29,23.2,-0.44976,0.00015,30.99801]
[1777043508070,34.16,77786.83,23.2,-0.45042,0.00015,31.00269]
[1777043508612,34.16,77783.75,23.2,-0.45088,0.00015,31.00588]
[1777043509921,34.16,77770.08,23.2,-0.4529,0.00015,31.01958]
[1777043511446,34.16,77770.08,23.2,-0.4529,0.00015,31.01958]
[1777043514869,34.16,77768.21,23.2,-0.45317,0.00015,31.02135]
[1777043514891,34.16,77768.21,23.2,-0.45317,0.00015,31.02135]
[1777043514909,34.16,77768.21,23.2,-0.45317,0.00015,31.02135]
[1777043514925,34.16,77768.21,23.2,-0.45317,0.00015,31.02135]
[1777043514961,34.16,77768.21,23.2,-0.45317,0.00015,31.02135]
[1777043515316,34.15,77766.39,23.2,-0.45344,0.00015,31.02309]
[1777043515964,34.15,77754.8,23.2,-0.45516,0.00015,31.0339]
[1777043519384,34.15,77755.67,23.2,-0.45503,0.00015,31.0331]
[1777043521200,34.15,77758.29,23.2,-0.45464,0.00015,31.03068]
[1777043524151,34.15,77753.94,23.2,-0.45528,0.00015,31.03464]
[1777043524299,34.15,77753.94,23.2,-0.45528,0.00015,31.03464]
[1777043525748,34.15,77747.44,23.2,-0.45624,0.00015,31.04042]
[1777043526260,34.15,77747.44,23.2,-0.45624,0.00015,31.04042]
[1777043528389,34.15,77756.65,23.2,-0.45487,0.00015,31.03215]
[1777043529906,34.15,77757.62,23.2,-0.45473,0.00015,31.03125]
[1777043530567,34.15,77757.62,23.2,-0.45473,0.00015,31.03125]
[1777043532844,34.14,77763.26,23.2,-0.45389,0.00015,31.02597]
[1777043533314,34.14,77763.26,23.2,-0.45389,0.00015,31.02597]
[1777043537172,34.14,77752.89,23.2,-0.45543,0.00015,31.03551]
[1777043538063,34.14,77752.89,23.2,-0.45543,0.00015,31.03551]
[1777043538869,34.14,77754.64,23.2,-0.45517,0.00015,31.03392]
[1777043542524,34.14,77754.8,23.2,-0.45514,0.00015,31.03377]
[1777043543450,34.14,77754.37,23.2,-0.4552,0.00015,31.03415]
[1777043545932,34.14,77745.17,23.2,-0.45657,0.00015,31.04231]
[1777043552597,34.13,77748.76,23.2,-0.45603,0.00015,31.0362]
[1777043552819,34.13,77748.36,23.2,-0.45609,0.00015,31.03654]
[1777043555303,34.13,77759.03,23.2,-0.4545,0.00015,31.02687]
[1777043556000,34.13,77759.03,23.2,-0.4545,0.00015,31.02687]
[1777043560532,34.13,77755.59,23.2,-0.45501,0.00015,31.03002]
[1777043565625,34.12,77755.7,23.2,-0.45499,0.00015,31.02988]
[1777043565911,34.12,77755.7,23.2,-0.45499,0.00015,31.02988]
[1777043571415,34.12,77755.68,23.2,-0.45499,0.00015,31.02988]
[1777043576450,34.12,77750.27,23.2,-0.45579,0.00015,31.03474]
[1777043581621,34.11,77750.61,23.2,-0.45574,0.00015,31.03442]
[1777043581624,34.11,77755.27,23.2,-0.45505,0.00015,31.0302]
[1777043581702,34.11,77755.27,23.2,-0.45505,0.00015,31.0302]
[1777043582570,34.11,77755.27,23.2,-0.45505,0.00015,31.0302]
[1777043582584,34.11,77770.23,23.2,-0.45283,0.00015,31.01605]
[1777043583154,34.11,77770.23,23.2,-0.45283,0.00015,31.01605]
[1777043583500,34.11,77767.14,23.2,-0.45328,0.00015,31.01905]
[1777043583789,34.11,77767.14,23.2,-0.45328,0.00015,31.01905]
[1777043584949,34.11,77763.86,23.2,-0.45377,0.00015,31.02217]
[1777043585569,34.11,77763.86,23.2,-0.45377,0.00015,31.02217]
[1777043590837,34.1,77769.56,23.2,-0.45292,0.00015,31.01662]
[1777043590999,34.1,77769.56,23.2,-0.45292,0.00015,31.01662]
[1777043591559,34.1,77774.28,23.2,-0.45221,0.00015,31.01196]
[1777043592338,34.1,77774.28,23.2,-0.45221,0.00015,31.01196]
[1777043592554,34.1,77774.28,23.2,-0.45221,0.00015,31.01196]
[1777043594882,34.1,77784.83,23.2,-0.45065,0.00015,31.00119]
[1777043595132,34.1,77784.83,23.2,-0.45065,0.00015,31.00119]
[1777043595587,34.1,77791.71,23.2,-0.44963,0.00015,30.99391]
[1777043598051,34.1,77793.51,23.2,-0.44936,0.00015,30.99198]
[1777043598975,34.1,77793.57,23.2,-0.44935,0.00015,30.99192]
[1777043599815,34.1,77796.43,23.2,-0.44893,0.00015,30.98882]
[1777043601287,34.1,77799.54,23.2,-0.44847,0.00015,30.98541]
[1777043605657,34.1,77785.72,23.2,-0.45052,0.00015,31.00027]
[1777043606567,34.1,77785.72,23.2,-0.45052,0.00015,31.00027]
[1777043609926,34.1,77781.02,23.2,-0.45121,0.00015,31.00513]
[1777043613084,34.1,77780.54,23.2,-0.45128,0.00015,31.00267]
[1777043616734,34.1,77791.3,23.2,-0.44968,0.00015,30.99142]
[1777043621769,34.1,77791.17,23.2,-0.4497,0.00015,30.99155]
[1777043626804,34.1,77791.83,23.2,-0.4496,0.00015,30.99083]
[1777043631839,34.1,77785.8,23.2,-0.4505,0.00015,30.99721]
[1777043636874,34.1,77785.71,23.2,-0.45051,0.00015,30.9973]
[1777043642009,34.1,77785.71,23.2,-0.45051,0.00015,30.9973]
[1777043648568,34.1,77785.97,23.2,-0.45047,0.00015,30.99702]
[1777043649571,34.1,77783.2,23.2,-0.45088,0.00015,30.9999]
[1777043649966,34.1,77775.69,23.2,-0.45199,0.00015,31.00754]
[1777043652161,34.09,77773.09,23.2,-0.45238,0.00015,31.01013]
[1777043652321,34.09,77773.09,23.2,-0.45238,0.00015,31.01013]
[1777043652747,34.09,77768.94,23.2,-0.45299,0.00015,31.01419]
[1777043653010,34.09,77768.94,23.2,-0.45299,0.00015,31.01419]
[1777043653021,34.09,77768.94,23.2,-0.45299,0.00015,31.01419]
[1777043653045,34.09,77759.15,23.2,-0.45445,0.00015,31.02352]
[1777043655001,34.09,77753.16,23.2,-0.45534,0.00015,31.02901]
[1777043656639,34.09,77753.16,23.2,-0.45534,0.00015,31.02901]
[1777043656652,34.09,77753.16,23.2,-0.45534,0.00015,31.02901]
[1777043656753,34.09,77753.09,23.2,-0.45535,0.00015,31.02906]
[1777043656995,34.09,77753.09,23.2,-0.45535,0.00015,31.02906]
[1777043657018,34.09,77745.79,23.2,-0.45643,0.00015,31.03555]
[1777043661626,34.09,77743.45,23.2,-0.45678,0.00015,31.03757]
[1777043661630,34.09,77743.45,23.2,-0.45678,0.00015,31.03757]
[1777043661787,34.09,77749.42,23.2,-0.45589,0.00015,31.03233]
[1777043661857,34.09,77749.42,23.2,-0.45589,0.00015,31.03233]
[1777043662053,34.09,77749.58,23.2,-0.45586,0.00015,31.03219]
[1777043667088,34.09,77746.19,23.2,-0.45637,0.00015,31.03517]
[1777043672123,34.08,77745.86,23.2,-0.45641,0.00015,31.0325]
[1777043675164,34.08,77745.87,23.2,-0.45641,0.00015,31.03248]
[1777043675565,34.08,77745.87,23.2,-0.45641,0.00015,31.03248]
[1777043675625,34.08,77744.69,23.2,-0.45658,0.00015,31.0335]
[1777043682193,34.09,77741.7,23.2,-0.45703,0.00015,31.03612]
[1777043685071,34.09,77743.44,23.2,-0.45677,0.00015,31.03464]
[1777043685213,34.09,77743.83,23.2,-0.45672,0.00015,31.03431]
[1777043689189,34.09,77743.33,23.2,-0.45679,0.00015,31.03476]
[1777043689310,34.09,77743.33,23.2,-0.45679,0.00015,31.03476]
[1777043690387,34.09,77747.04,23.2,-0.45624,0.00015,31.03153]
[1777043690396,34.09,77747.04,23.2,-0.45624,0.00015,31.03153]
[1777043692548,34.09,77746.36,23.2,-0.45634,0.00015,31.03213]
[1777043694056,34.09,77749.73,23.2,-0.45584,0.00015,31.02916]
[1777043698805,34.1,77741.88,23.2,-0.45701,0.00015,31.03604]
[1777043699119,34.1,77741.88,23.2,-0.45701,0.00015,31.03604]
[1777043699312,34.1,77751.36,23.2,-0.45561,0.00015,31.02773]
[1777043700447,34.1,77751.36,23.2,-0.45561,0.00015,31.02773]
[1777043700462,34.1,77751.36,23.2,-0.45561,0.00015,31.02773]
[1777043700568,34.1,77751.36,23.2,-0.45561,0.00015,31.02773]
[1777043700572,34.1,77760.15,23.2,-0.4543,0.00015,31.01968]
[1777043705817,34.09,77766.76,23.2,-0.45331,0.00015,31.01335]
[1777043706153,34.09,77766.76,23.2,-0.45331,0.00015,31.01335]
[1777043706513,34.09,77766.76,23.2,-0.45331,0.00015,31.01335]
[1777043706845,34.09,77772.84,23.2,-0.45241,0.00015,31.0074]
[1777043707374,34.09,77783.57,23.2,-0.45082,0.00015,30.99653]
[1777043709100,34.09,77779.13,23.2,-0.45148,0.00015,31.00108]
[1777043711129,34.09,77773.22,23.2,-0.45235,0.00015,31.00701]
[1777043716439,34.08,77768.14,23.2,-0.4531,0.00015,31.01195]
[1777043718085,34.08,77765.57,23.2,-0.45348,0.00015,31.01442]
[1777043718371,34.08,77765.57,23.2,-0.45348,0.00015,31.01442]
[1777043723488,34.08,77763.76,23.2,-0.45374,0.00015,31.0161]
[1777043723785,34.08,77763.76,23.2,-0.45374,0.00015,31.0161]
[1777043724228,34.08,77763.76,23.2,-0.45374,0.00015,31.0161]
[1777043724232,34.08,77763.76,23.2,-0.45374,0.00015,31.0161]
[1777043724495,34.08,77762.24,23.2,-0.45397,0.00015,31.01753]
[1777043727577,34.07,77761.95,23.2,-0.45401,0.00015,31.01779]
[1777043733670,34.07,77764.54,23.2,-0.45362,0.00015,31.01235]
[1777043734567,34.07,77760.8,23.2,-0.45417,0.00015,31.01589]
[1777043739601,34.06,77769.22,23.2,-0.45292,0.00015,31.00779]
[1777043744286,34.06,77763.05,23.2,-0.45383,0.00015,31.01371]
[1777043747703,34.06,77757.81,23.2,-0.45461,0.00015,31.01861]
[1777043747709,34.06,77757.81,23.2,-0.45461,0.00015,31.01861]
[1777043749670,34.06,77745.48,23.2,-0.45644,0.00015,31.02971]
[1777043749908,34.06,77745.48,23.2,-0.45644,0.00015,31.02971]
[1777043750093,34.06,77745.48,23.2,-0.45644,0.00015,31.02971]
[1777043753091,34.05,77745.24,23.2,-0.45648,0.00015,31.02989]
[1777043756166,34.05,77743.65,23.2,-0.45671,0.00015,31.03125]
[1777043756294,34.05,77743.65,23.2,-0.45671,0.00015,31.03125]
[1777043756338,34.05,77743.65,23.2,-0.45671,0.00015,31.03125]
[1777043756390,34.05,77743.65,23.2,-0.45671,0.00015,31.03125]
[1777043756720,34.05,77732.99,23.2,-0.45829,0.00015,31.04024]
[1777043756968,34.05,77732.99,23.2,-0.45829,0.00015,31.04024]
[1777043756984,34.05,77732.99,23.2,-0.45829,0.00015,31.04024]
[1777043757057,34.05,77732.99,23.2,-0.45829,0.00015,31.04024]
[1777043757726,34.05,77721.0,23.2,-0.46008,0.00015,31.04977]
[1777043759741,34.05,77717.99,23.2,-0.46053,0.00015,31.05207]
[1777043761156,34.05,77715.31,23.2,-0.46093,0.00015,31.05408]
[1777043761434,34.05,77715.31,23.2,-0.46093,0.00015,31.05408]
[1777043761755,34.05,77722.09,23.2,-0.45992,0.00015,31.04893]
[1777043762206,34.05,77722.09,23.2,-0.45992,0.00015,31.04893]
[1777043764735,34.05,77722.97,23.2,-0.45979,0.00015,31.04825]
[1777043766790,34.05,77732.06,23.2,-0.45843,0.00015,31.04101]
[1777043770960,34.05,77734.7,23.2,-0.45804,0.00015,31.03886]
[1777043771000,34.05,77734.7,23.2,-0.45804,0.00015,31.03886]
[1777043771182,34.05,77734.7,23.2,-0.45804,0.00015,31.03886]
[1777043771205,34.05,77734.7,23.2,-0.45804,0.00015,31.03886]
[1777043771525,34.05,77734.7,23.2,-0.45804,0.00015,31.03886]
[1777043771827,34.05,77748.0,23.2,-0.45606,0.00015,31.02746]
[1777043777157,34.05,77746.15,23.2,-0.45634,0.00015,31.02908]
[1777043782598,34.05,77747.29,23.2,-0.45617,0.00015,31.02805]
[1777043783911,34.05,77738.95,23.2,-0.45741,0.00015,31.03527]
[1777043789237,34.05,77737.06,23.2,-0.45769,0.00015,31.03688]
[1777043791664,34.05,77740.47,23.2,-0.45718,0.00015,31.03399]
[1777043793122,34.05,77750.01,23.2,-0.45576,0.00015,31.0227]
[1777043800026,34.04,77748.5,23.2,-0.45598,0.00015,31.02398]
[1777043801229,34.04,77748.5,23.2,-0.45598,0.00015,31.02398]
[1777043801837,34.04,77748.5,23.2,-0.45598,0.00015,31.02398]
[1777043801851,34.04,77748.5,23.2,-0.45598,0.00015,31.02398]
[1777043801919,34.04,77752.17,23.2,-0.45543,0.00015,31.02068]
[1777043802050,34.04,77752.17,23.2,-0.45543,0.00015,31.02068]
[1777043802146,34.04,77752.17,23.2,-0.45543,0.00015,31.02068]
[1777043802402,34.04,77752.17,23.2,-0.45543,0.00015,31.02068]
[1777043802567,34.04,77752.17,23.2,-0.45543,0.00015,31.02068]
[1777043802622,34.04,77759.66,23.2,-0.45431,0.00015,31.01377]
[1777043803047,34.04,77768.16,23.2,-0.45305,0.00015,31.00564]
[1777043804292,34.04,77768.16,23.2,-0.45305,0.00015,31.00564]
[1777043805166,34.04,77771.37,23.2,-0.45257,0.00015,31.00248]
[1777043805782,34.04,77771.37,23.2,-0.45257,0.00015,31.00248]
[1777043805790,34.04,77783.86,23.2,-0.45071,0.00015,30.9898]
[1777043805980,34.04,77783.86,23.2,-0.45071,0.00015,30.9898]
[1777043812109,34.03,77790.58,23.2,-0.44971,0.00015,30.98267]
[1777043817145,34.04,77791.23,23.2,-0.44962,0.00015,30.98198]
[1777043822181,34.04,77786.34,23.2,-0.45034,0.00015,30.98719]
[1777043826185,34.04,77789.95,23.2,-0.44981,0.00015,30.98337]
[1777043826227,34.04,77789.95,23.2,-0.44981,0.00015,30.98337]
[1777043827619,34.04,77791.14,23.2,-0.44963,0.00015,30.9821]
[1777043828834,34.04,77797.76,23.2,-0.44865,0.00015,30.97491]
[1777043830923,34.04,77799.61,23.2,-0.44838,0.00015,30.97287]
[1777043832288,34.04,77798.9,23.2,-0.44848,0.00015,30.97366]
[1777043833805,34.04,77798.41,23.2,-0.44855,0.00015,30.97421]
[1777043834095,34.04,77801.79,23.2,-0.44805,0.00015,30.97045]
[1777043834191,34.04,77801.79,23.2,-0.44805,0.00015,30.97045]
[1777043834203,34.04,77801.79,23.2,-0.44805,0.00015,30.97045]
[1777043834214,34.04,77801.79,23.2,-0.44805,0.00015,30.97045]
[1777043834377,34.04,77801.79,23.2,-0.44805,0.00015,30.97045]
[1777043834381,34.04,77810.41,23.2,-0.44677,0.00015,30.96065]
[1777043835227,34.04,77810.41,23.2,-0.44677,0.00015,30.96065]
[1777043835273,34.04,77818.64,23.2,-0.44555,0.00015,30.95099]
[1777043840150,34.04,77819.36,23.2,-0.44545,0.00015,30.95017]
[1777043840331,34.04,77819.36,23.2,-0.44545,0.00015,30.95017]
[1777043840529,34.04,77819.36,23.2,-0.44545,0.00015,30.95017]
[1777043841338,34.05,77812.8,23.2,-0.44643,0.00015,30.95793]
[1777043841373,34.05,77803.6,23.2,-0.44779,0.00015,30.96848]
[1777043842322,34.05,77790.57,23.2,-0.44973,0.00015,30.9828]
[1777043844566,34.05,77784.07,23.2,-0.45069,0.00015,30.98967]
[1777043848237,34.04,77780.1,23.2,-0.45128,0.00015,30.99376]
[1777043849477,34.04,77779.4,23.2,-0.45138,0.00015,30.99447]
[1777043849727,34.04,77779.4,23.2,-0.45138,0.00015,30.99447]
[1777043850378,34.05,77793.0,23.2,-0.44936,0.00015,30.98019]
[1777043855413,34.05,77793.85,23.2,-0.44924,0.00015,30.97634]
[1777043856257,34.05,77793.85,23.2,-0.44924,0.00015,30.97634]
[1777043859114,34.05,77801.15,23.2,-0.44815,0.00015,30.96831]
[1777043861923,34.05,77800.03,23.2,-0.44832,0.00015,30.96957]
[1777043863277,34.05,77801.71,23.2,-0.44807,0.00015,30.9677]
[1777043863797,34.05,77801.71,23.2,-0.44807,0.00015,30.9677]
[1777043865483,34.05,77809.97,23.2,-0.44685,0.00015,30.95833]
[1777043867371,34.05,77809.68,23.2,-0.44689,0.00015,30.95867]
[1777043867498,34.05,77802.32,23.2,-0.44798,0.00015,30.96704]
[1777043871590,34.05,77800.71,23.2,-0.44822,0.00015,30.96886]
[1777043874067,34.05,77803.59,23.2,-0.4478,0.00015,30.96564]
[1777043875473,34.05,77801.78,23.2,-0.44807,0.00015,30.96768]
[1777043879842,34.06,77803.41,23.2,-0.44783,0.00015,30.96587]
[1777043885625,34.06,77790.69,23.2,-0.44972,0.00015,30.97986]
[1777043890662,34.06,77792.1,23.2,-0.44951,0.00015,30.97834]
[1777043895698,34.06,77792.28,23.2,-0.44948,0.00015,30.97812]
[1777043900733,34.05,77785.92,23.2,-0.45042,0.00015,30.98485]
[1777043905574,34.05,77786.38,23.2,-0.45035,0.00015,30.98434]
[1777043905768,34.05,77779.11,23.2,-0.45143,0.00015,30.99187]
[1777043910805,34.05,77774.97,23.2,-0.45204,0.00015,30.99604]
[1777043911127,34.05,77774.97,23.2,-0.45204,0.00015,30.99604]
[1777043911812,34.05,77765.52,23.2,-0.45344,0.00015,31.00238]
[1777043913077,34.05,77761.27,23.2,-0.45407,0.00015,31.00643]
[1777043914386,34.04,77759.89,23.2,-0.45428,0.00015,31.00772]
[1777043919868,34.04,77761.22,23.2,-0.45407,0.00015,31.00642]
[1777043921477,34.04,77761.31,23.2,-0.45406,0.00015,31.00633]
[1777043921567,34.04,77761.31,23.2,-0.45406,0.00015,31.00633]
[1777043921847,34.04,77761.31,23.2,-0.45406,0.00015,31.00633]
[1777043921882,34.04,77768.41,23.2,-0.453,0.00015,30.9995]
[1777043923896,34.04,77775.37,23.2,-0.45197,0.00015,30.99259]
[1777043924536,34.04,77775.37,23.2,-0.45197,0.00015,30.99259]
[1777043924580,34.04,77775.37,23.2,-0.45197,0.00015,30.99259]
[1777043924717,34.04,77775.37,23.2,-0.45197,0.00015,30.99259]
[1777043924887,34.04,77775.37,23.2,-0.45197,0.00015,30.99259]
[1777043924903,34.04,77765.78,23.2,-0.45339,0.00015,31.00204]
[1777043925909,34.03,77753.13,23.2,-0.45527,0.00015,31.01389]
[1777043926523,34.03,77753.13,23.2,-0.45527,0.00015,31.01389]
[1777043926917,34.03,77754.07,23.2,-0.45513,0.00015,31.01302]
[1777043931951,34.03,77749.5,23.2,-0.45581,0.00015,31.01714]
[1777043936987,34.03,77750.65,23.2,-0.45564,0.00015,31.01608]
[1777043942021,34.02,77752.75,23.2,-0.45532,0.00015,31.01415]
[1777043945882,34.02,77755.64,23.2,-0.45489,0.00015,31.01149]
[1777043945988,34.02,77755.24,23.2,-0.45495,0.00015,31.01185]
[1777043946036,34.02,77755.24,23.2,-0.45495,0.00015,31.01185]
[1777043946566,34.02,77755.24,23.2,-0.45495,0.00015,31.01185]
[1777043947226,34.02,77759.87,23.2,-0.45426,0.00015,31.00754]
[1777043947322,34.02,77768.24,23.2,-0.45301,0.00015,30.99951]
[1777043948261,34.02,77768.24,23.2,-0.45301,0.00015,30.99951]
[1777043948274,34.02,77765.05,23.2,-0.45349,0.00015,31.0026]
[1777043950081,34.02,77757.78,23.2,-0.45457,0.00015,31.00947]
[1777043955119,34.01,77755.83,23.2,-0.45485,0.00015,31.01123]
[1777043957866,34.01,77755.89,23.2,-0.45484,0.00015,31.01117]
[1777043958266,34.01,77755.89,23.2,-0.45484,0.00015,31.01116]
[1777043964616,34.0,77752.56,23.2,-0.45533,0.00015,31.01416]
[1777043970223,34.0,77756.31,23.2,-0.45477,0.00015,31.01066]
[1777043975258,33.99,77757.06,23.2,-0.45465,0.00015,31.00698]
[1777043978841,33.99,77756.49,23.2,-0.45473,0.00015,31.00749]
[1777043978857,33.99,77756.49,23.2,-0.45473,0.00015,31.00749]
[1777043982703,33.99,77753.09,23.2,-0.45523,0.00015,31.01058]
[1777043983326,33.98,77752.46,23.2,-0.45533,0.00015,31.01115]
[1777043983341,33.98,77752.46,23.2,-0.45533,0.00015,31.01115]
[1777043983481,33.98,77752.46,23.2,-0.45533,0.00015,31.01115]
[1777043984322,33.98,77734.46,23.2,-0.45801,0.00015,31.02682]
[1777043985644,33.98,77734.46,23.2,-0.45801,0.00015,31.02682]
[1777043985761,33.98,77734.46,23.2,-0.45801,0.00015,31.02682]
[1777043985985,33.98,77734.46,23.2,-0.45801,0.00015,31.02682]
[1777043985838,33.98,77732.47,23.2,-0.45831,0.00015,31.02846]
[1777043986092,33.98,77732.47,23.2,-0.45831,0.00015,31.02846]
[1777043986932,33.98,77732.47,23.2,-0.45831,0.00015,31.02846]
[1777043987054,33.98,77732.47,23.2,-0.45831,0.00015,31.02846]
[1777043987571,33.98,77731.39,23.2,-0.45847,0.00015,31.02935]
[1777043988350,33.98,77720.1,23.2,-0.46016,0.00015,31.03832]
[1777043990131,33.98,77719.05,23.2,-0.46031,0.00015,31.03913]
[1777043991341,33.98,77721.41,23.2,-0.45996,0.00015,31.03732]
[1777043993468,33.99,77728.24,23.2,-0.45894,0.00015,31.03193]
[1777043993523,33.99,77736.22,23.2,-0.45775,0.00015,31.02538]
[1777043998419,33.99,77729.52,23.2,-0.45875,0.00015,31.03092]
[1777044002979,33.99,77730.12,23.2,-0.45867,0.00015,31.03045]
[1777044003303,33.99,77729.36,23.2,-0.45878,0.00015,31.03107]
[1777044003457,33.99,77736.6,23.2,-0.4577,0.00015,31.0251]
[1777044004209,33.99,77736.6,23.2,-0.4577,0.00015,31.0251]
[1777044007616,33.99,77736.53,23.2,-0.45771,0.00015,31.02517]
[1777044007838,33.99,77736.53,23.2,-0.45771,0.00015,31.02517]
[1777044007940,33.99,77736.53,23.2,-0.45771,0.00015,31.02517]
[1777044008320,34.0,77735.89,23.2,-0.45781,0.00015,31.02571]
[1777044009555,33.99,77740.03,23.2,-0.45719,0.00015,31.02221]
[1777044009660,33.99,77740.03,23.2,-0.45719,0.00015,31.02221]
[1777044015543,34.0,77741.34,23.2,-0.45699,0.00015,31.02109]
[1777044016844,34.0,77741.34,23.2,-0.45699,0.00015,31.02109]
[1777044020478,33.99,77741.29,23.2,-0.457,0.00015,31.02113]
[1777044022891,33.99,77746.51,23.2,-0.45622,0.00015,31.01656]
[1777044023512,33.99,77750.42,23.2,-0.45564,0.00015,31.01306]
[1777044025610,33.99,77743.81,23.2,-0.45662,0.00015,31.01891]
[1777044030646,33.98,77745.45,23.2,-0.45637,0.00015,31.01742]
[1777044033048,33.98,77747.3,23.2,-0.45609,0.00015,31.01284]
[1777044032660,33.98,77754.47,23.2,-0.45502,0.00015,31.00635]
[1777044037694,33.98,77758.91,23.2,-0.45435,0.00015,31.00219]
[1777044042730,33.97,77757.81,23.2,-0.45452,0.00015,31.00319]
[1777044047765,33.97,77756.73,23.2,-0.45467,0.00015,31.00416]
[1777044048798,33.97,77756.73,23.2,-0.45467,0.00015,31.00416]
[1777044049789,33.97,77756.67,23.2,-0.45468,0.00015,31.00421]
[1777044049834,33.97,77756.67,23.2,-0.45468,0.00015,31.00421]
[1777044049890,33.97,77756.67,23.2,-0.45468,0.00015,31.00421]
[1777044050037,33.97,77756.67,23.2,-0.45468,0.00015,31.00421]
[1777044050865,33.97,77754.88,23.2,-0.45495,0.00015,31.00586]
[1777044050877,33.97,77743.9,23.2,-0.45659,0.00015,31.01572]
[1777044056828,33.97,77743.84,23.2,-0.45659,0.00015,31.01577]
[1777044058283,33.97,77743.93,23.2,-0.45658,0.00015,31.01569]
[1777044058290,33.97,77743.93,23.2,-0.45658,0.00015,31.01569]
[1777044060369,33.97,77743.27,23.2,-0.45668,0.00015,31.01626]
[1777044061219,33.97,77749.48,23.2,-0.45575,0.00015,31.01076]
[1777044061263,33.97,77749.48,23.2,-0.45575,0.00015,31.01076]
[1777044061509,33.97,77749.48,23.2,-0.45575,0.00015,31.01076]
[1777044061633,33.97,77749.48,23.2,-0.45575,0.00015,31.01076]
[1777044061725,33.97,77749.48,23.2,-0.45575,0.00015,31.01076]
[1777044061831,33.97,77749.48,23.2,-0.45575,0.00015,31.01076]
[1777044061863,33.97,77765.24,23.2,-0.4534,0.00015,30.99606]
[1777044062776,33.97,77765.24,23.2,-0.4534,0.00015,30.99606]
[1777044062870,33.97,77775.39,23.2,-0.45189,0.00015,30.98601]
[1777044063163,33.97,77775.39,23.2,-0.45189,0.00015,30.98601]
[1777044067471,33.96,77776.69,23.2,-0.45169,0.00015,30.98468]
[1777044070949,33.96,77779.69,23.2,-0.45124,0.00015,30.98159]
[1777044072553,33.96,77788.36,23.2,-0.44995,0.00015,30.97249]
[1777044074955,33.96,77775.74,23.2,-0.45183,0.00015,30.98561]
[1777044079992,33.96,77778.33,23.2,-0.45144,0.00015,30.98294]
[1777044084212,33.95,77776.66,23.2,-0.45169,0.00015,30.98462]
[1777044084582,33.95,77776.66,23.2,-0.45169,0.00015,30.98462]
[1777044085030,33.95,77769.8,23.2,-0.45271,0.00015,30.9915]
[1777044085441,33.95,77769.8,23.2,-0.45271,0.00015,30.9915]
[1777044091076,33.95,77765.26,23.2,-0.45338,0.00015,30.99296]
[1777044094533,33.95,77765.08,23.2,-0.4534,0.00015,30.99312]
[1777044100140,33.94,77767.03,23.2,-0.45311,0.00015,30.99119]
[1777044103024,33.94,77767.75,23.2,-0.453,0.00015,30.99047]
[1777044105206,33.94,77769.54,23.2,-0.45273,0.00015,30.9887]
[1777044111216,33.94,77768.27,23.2,-0.45292,0.00015,30.98992]
[1777044115410,33.94,77765.49,23.2,-0.45333,0.00015,30.99262]
[1777044117258,33.93,77774.87,23.2,-0.45193,0.00015,30.98331]
[1777044118310,33.93,77774.87,23.2,-0.45193,0.00015,30.98331]
[1777044123144,33.93,77766.22,23.2,-0.45322,0.00015,30.99187]
[1777044124308,33.93,77775.78,23.2,-0.45179,0.00015,30.98234]
[1777044127202,33.93,77774.97,23.2,-0.45191,0.00015,30.98316]
[1777044128655,33.93,77770.2,23.2,-0.45262,0.00015,30.98793]
[1777044130916,33.93,77768.95,23.2,-0.45281,0.00015,30.98916]
[1777044132049,33.93,77768.87,23.2,-0.45282,0.00015,30.98923]
[1777044137514,33.93,77769.78,23.2,-0.45268,0.00015,30.98831]
[1777044137656,33.93,77769.78,23.2,-0.45268,0.00015,30.98831]
[1777044138664,33.92,77768.71,23.2,-0.45284,0.00015,30.98936]
[1777044138746,33.92,77756.97,23.2,-0.45459,0.00015,31.00062]
[1777044140699,33.92,77757.38,23.2,-0.45453,0.00015,31.00023]
[1777044140705,33.92,77757.38,23.2,-0.45453,0.00015,31.00023]
[1777044141566,33.92,77757.27,23.2,-0.45455,0.00015,31.00033]
[1777044145522,33.92,77765.71,23.2,-0.45328,0.00015,30.99226]
[1777044145539,33.92,77780.04,23.2,-0.45114,0.00015,30.97787]
[1777044147067,33.92,77780.04,23.2,-0.45114,0.00015,30.97787]
[1777044147156,33.92,77780.04,23.2,-0.45114,0.00015,30.97787]
[1777044147320,33.92,77783.25,23.2,-0.45066,0.00015,30.97453]
[1777044149338,33.92,77789.6,23.2,-0.44972,0.00015,30.96778]
[1777044152533,33.92,77789.14,23.2,-0.44978,0.00015,30.96533]
[1777044152665,33.92,77789.14,23.2,-0.44978,0.00015,30.96533]
[1777044158460,33.92,77788.67,23.2,-0.44985,0.00015,30.96585]
[1777044158737,33.92,77788.67,23.2,-0.44985,0.00015,30.96585]
[1777044158967,33.92,77788.67,23.2,-0.44985,0.00015,30.96585]
[1777044159028,33.92,77788.67,23.2,-0.44985,0.00015,30.96585]
[1777044159438,33.92,77792.21,23.2,-0.44933,0.00015,30.96203]
[1777044159734,33.92,77792.21,23.2,-0.44933,0.00015,30.96203]
[1777044159803,33.92,77806.91,23.2,-0.44714,0.00015,30.94558]
[1777044160541,33.92,77806.91,23.2,-0.44714,0.00015,30.94558]
[1777044162417,33.92,77812.4,23.2,-0.44632,0.00015,30.93921]
[1777044162535,33.92,77812.4,23.2,-0.44632,0.00015,30.93921]
[1777044162787,33.92,77812.4,23.2,-0.44632,0.00015,30.93921]
[1777044163210,33.92,77812.4,23.2,-0.44632,0.00015,30.93921]
[1777044163552,33.92,77810.48,23.2,-0.44661,0.00015,30.94147]
[1777044165665,33.93,77802.39,23.2,-0.44781,0.00015,30.95078]
[1777044167584,33.93,77803.54,23.2,-0.44764,0.00015,30.94949]
[1777044171101,33.93,77807.45,23.2,-0.44706,0.00015,30.94504]
[1777044171119,33.93,77807.45,23.2,-0.44706,0.00015,30.94504]
[1777044171203,33.93,77807.68,23.2,-0.44703,0.00015,30.94478]
[1777044171539,33.93,77807.68,23.2,-0.44703,0.00015,30.94478]
[1777044173774,33.93,77813.06,23.2,-0.44623,0.00015,30.93853]
[1777044180235,33.94,77814.15,23.2,-0.44607,0.00015,30.9373]
[1777044180414,33.94,77815.66,23.2,-0.44585,0.00015,30.93552]
[1777044180523,33.94,77815.66,23.2,-0.44585,0.00015,30.93552]
[1777044180712,33.94,77821.46,23.2,-0.44499,0.00015,30.92857]
[1777044182825,33.94,77823.11,23.2,-0.44475,0.00015,30.92658]
[1777044182926,33.94,77824.04,23.2,-0.44461,0.00015,30.92546]
[1777044183321,33.94,77824.04,23.2,-0.44461,0.00015,30.92546]
[1777044183733,33.94,77830.67,23.2,-0.44362,0.00015,30.91724]
[1777044187525,33.94,77833.86,23.2,-0.44314,0.00015,30.91319]
[1777044187566,33.94,77833.86,23.2,-0.44314,0.00015,30.91319]
[1777044187676,33.94,77833.86,23.2,-0.44314,0.00015,30.91319]
[1777044190280,33.94,77838.1,23.2,-0.44251,0.00015,30.90774]
[1777044191174,33.94,77838.1,23.2,-0.44251,0.00015,30.90774]
[1777044191708,33.93,77839.01,23.2,-0.44238,0.00015,30.90656]
[1777044191716,33.93,77839.01,23.2,-0.44238,0.00015,30.90656]
[1777044194714,33.93,77842.24,23.2,-0.44189,0.00015,30.90233]
[1777044195370,33.93,77842.72,23.2,-0.44182,0.00015,30.90169]
[1777044195642,33.93,77842.72,23.2,-0.44182,0.00015,30.90169]
[1777044195817,33.93,77850.2,23.2,-0.44071,0.00015,30.89179]
[1777044196798,33.93,77850.2,23.2,-0.44071,0.00015,30.89179]
[1777044198028,33.93,77855.36,23.2,-0.43994,0.00015,30.88482]
[1777044198818,33.93,77857.3,23.2,-0.43965,0.00015,30.88217]
[1777044199021,33.93,77864.17,23.2,-0.43863,0.00015,30.87266]
[1777044200941,33.93,77868.53,23.2,-0.43798,0.00015,30.86652]
[1777044201774,33.93,77873.64,23.2,-0.43723,0.00015,30.85923]
[1777044202315,33.93,77878.75,23.2,-0.43647,0.00015,30.85182]
[1777044202653,33.93,77878.75,23.2,-0.43647,0.00015,30.85182]
[1777044202766,33.93,77878.75,23.2,-0.43647,0.00015,30.85182]
[1777044202813,33.93,77878.75,23.2,-0.43647,0.00015,30.85182]
[1777044202979,33.93,77878.75,23.2,-0.43647,0.00015,30.85182]
[1777044203080,33.93,77886.95,23.2,-0.43526,0.00015,30.83971]
[1777044203531,33.93,77886.95,23.2,-0.43526,0.00015,30.83971]
[1777044203703,33.93,77886.95,23.2,-0.43526,0.00015,30.83971]
[1777044203728,33.93,77886.95,23.2,-0.43526,0.00015,30.83971]
[1777044203782,33.93,77886.95,23.2,-0.43526,0.00015,30.83971]
[1777044203812,33.93,77886.95,23.2,-0.43526,0.00015,30.83971]
[1777044204784,33.93,77893.29,23.2,-0.43432,0.00015,30.83015]
[1777044204790,33.93,77893.29,23.2,-0.43432,0.00015,30.83015]
[1777044204804,33.93,77893.29,23.2,-0.43432,0.00015,30.83015]
[1777044205613,33.93,77891.7,23.2,-0.43455,0.00015,30.83258]
[1777044205890,33.93,77884.77,23.2,-0.43558,0.00015,30.843]
[1777044206409,33.93,77884.77,23.2,-0.43558,0.00015,30.843]
[1777044207333,33.93,77881.61,23.2,-0.43605,0.00015,30.84768]
[1777044208604,33.93,77881.07,23.2,-0.43613,0.00015,30.84848]
[1777044209425,33.93,77880.63,23.2,-0.4362,0.00015,30.84913]
[1777044210291,33.93,77879.49,23.2,-0.43637,0.00015,30.85081]
[1777044213664,33.93,77878.26,23.2,-0.43654,0.00015,30.84966]
[1777044218981,33.93,77881.25,23.2,-0.4361,0.00015,30.84531]
[1777044223692,33.94,77882.34,23.2,-0.43594,0.00015,30.84373]
[1777044228045,33.94,77872.43,23.2,-0.43741,0.00015,30.85816]
[1777044231451,33.94,77877.24,23.2,-0.4367,0.00015,30.85123]
[1777044234944,33.94,77885.42,23.2,-0.43549,0.00015,30.83921]
[1777044240129,33.94,77884.56,23.2,-0.43562,0.00015,30.84055]
[1777044241449,33.94,77884.29,23.2,-0.43566,0.00015,30.84096]
[1777044241926,33.94,77884.29,23.2,-0.43566,0.00015,30.84096]
[1777044242143,33.94,77893.91,23.2,-0.43424,0.00015,30.8265]
[1777044242515,33.94,77893.91,23.2,-0.43424,0.00015,30.8265]
[1777044243486,33.94,77898.52,23.2,-0.43356,0.00015,30.81945]
[1777044248369,33.95,77898.51,23.2,-0.43357,0.00015,30.81955]
[1777044248938,33.95,77898.51,23.2,-0.43357,0.00015,30.81955]
[1777044250308,33.95,77896.5,23.2,-0.43387,0.00015,30.82266]
[1777044251172,33.95,77896.76,23.2,-0.43383,0.00015,30.82227]
[1777044251230,33.95,77896.76,23.2,-0.43383,0.00015,30.82227]
[1777044252902,33.95,77897.79,23.2,-0.43368,0.00015,30.82072]
[1777044253239,33.95,77897.79,23.2,-0.43368,0.00015,30.82072]
[1777044253766,33.95,77896.64,23.2,-0.43385,0.00015,30.8225]
[1777044254227,33.95,77888.35,23.2,-0.43508,0.00015,30.83509]
[1777044255015,33.95,77888.35,23.2,-0.43508,0.00015,30.83509]
[1777044255029,33.95,77888.35,23.2,-0.43508,0.00015,30.83509]
[1777044255234,33.95,77879.99,23.2,-0.43632,0.00015,30.84748]
[1777044256382,33.95,77875.14,23.2,-0.43703,0.00015,30.85454]
[1777044258020,33.95,77872.8,23.2,-0.43738,0.00015,30.85791]
[1777044259565,33.95,77863.74,23.2,-0.43872,0.00015,30.8707]
[1777044259937,33.95,77863.74,23.2,-0.43872,0.00015,30.8707]
[1777044260269,33.95,77854.99,23.2,-0.44002,0.00015,30.88273]
[1777044263719,33.95,77851.82,23.2,-0.44049,0.00015,30.887]
[1777044265771,33.95,77845.78,23.2,-0.44139,0.00015,30.89503]
[1777044268221,33.95,77843.96,23.2,-0.44166,0.00015,30.89742]
[1777044268247,33.95,77843.96,23.2,-0.44166,0.00015,30.89742]
[1777044273634,33.95,77848.52,23.2,-0.44097,0.00015,30.88841]
[1777044279108,33.94,77846.81,23.2,-0.44122,0.00015,30.89062]
[1777044279124,33.94,77845.71,23.2,-0.44138,0.00015,30.89205]
[1777044281175,33.94,77845.74,23.2,-0.44138,0.00015,30.89201]
[1777044281276,33.94,77845.85,23.2,-0.44136,0.00015,30.89185]
[1777044286451,33.94,77845.85,23.2,-0.44135,0.00015,30.89178]
[1777044287377,33.94,77845.85,23.2,-0.44135,0.00015,30.89178]
[1777044292305,33.93,77847.03,23.2,-0.44118,0.00015,30.89017]
[1777044293176,33.93,77846.65,23.2,-0.44123,0.00015,30.89067]
[1777044293500,33.93,77838.22,23.2,-0.44248,0.00015,30.90164]
[1777044296757,33.93,77832.95,23.2,-0.44326,0.00015,30.90834]
[1777044297568,33.93,77832.91,23.2,-0.44327,0.00015,30.90838]
[1777044297725,33.93,77832.91,23.2,-0.44327,0.00015,30.90838]
[1777044297779,33.93,77840.85,23.2,-0.44209,0.00015,30.89821]
[1777044300830,33.93,77839.82,23.2,-0.44224,0.00015,30.89952]
[1777044302454,33.93,77841.95,23.2,-0.44192,0.00015,30.89673]
[1777044302544,33.93,77841.95,23.2,-0.44192,0.00015,30.89673]
[1777044306351,33.92,77852.5,23.2,-0.44035,0.00015,30.88271]
[1777044309095,33.92,77860.73,23.2,-0.43913,0.00015,30.87146]
[1777044314649,33.93,77863.88,23.2,-0.43867,0.00015,30.86719]
[1777044316307,33.93,77863.88,23.2,-0.43867,0.00015,30.86719]
[1777044322306,33.93,77863.87,23.2,-0.43867,0.00015,30.86718]
[1777044327123,33.93,77864.22,23.2,-0.43862,0.00015,30.86672]
[1777044327252,33.93,77864.22,23.2,-0.43862,0.00015,30.86672]
[1777044327266,33.93,77864.22,23.2,-0.43862,0.00015,30.86672]
[1777044328189,33.93,77864.31,23.2,-0.43861,0.00015,30.8666]
[1777044328251,33.93,77875.02,23.2,-0.43702,0.00015,30.85139]
[1777044329114,33.93,77875.02,23.2,-0.43702,0.00015,30.85139]
[1777044330032,33.93,77873.24,23.2,-0.43728,0.00015,30.85396]
[1777044331642,33.93,77873.21,23.2,-0.43729,0.00015,30.85402]
[1777044332154,33.93,77873.21,23.2,-0.43729,0.00015,30.85402]
[1777044332988,33.93,77872.62,23.2,-0.43737,0.00015,30.85192]
[1777044333241,33.93,77872.62,23.2,-0.43737,0.00015,30.85192]
[1777044333782,33.93,77865.3,23.2,-0.43846,0.00015,30.86229]
[1777044338817,33.93,77863.65,23.2,-0.4387,0.00015,30.86455]
[1777044342618,33.93,77857.16,23.2,-0.43966,0.00015,30.8735]
[1777044342739,33.93,77857.16,23.2,-0.43966,0.00015,30.8735]
[1777044342792,33.93,77857.16,23.2,-0.43966,0.00015,30.8735]
[1777044343853,33.93,77842.21,23.2,-0.44188,0.00015,30.89347]
[1777044345590,33.93,77839.97,23.2,-0.44221,0.00015,30.89636]
[1777044348183,33.93,77841.32,23.2,-0.44201,0.00015,30.89459]
[1777044349015,33.93,77841.09,23.2,-0.44204,0.00015,30.89487]
[1777044349023,33.93,77841.09,23.2,-0.44204,0.00015,30.89487]
[1777044349901,33.92,77827.52,23.2,-0.44406,0.00015,30.91209]
[1777044354937,33.92,77827.5,23.2,-0.44406,0.00015,30.91209]
[1777044357839,33.92,77827.54,23.2,-0.44405,0.00015,30.91204]
[1777044357957,33.92,77830.82,23.2,-0.44356,0.00015,30.90794]
[1777044360979,33.92,77821.08,23.2,-0.44501,0.00015,30.91993]
[1777044362993,33.92,77829.97,23.2,-0.44368,0.00015,30.90894]
[1777044363995,33.92,77829.97,23.2,-0.44368,0.00015,30.90894]
[1777044364054,33.92,77829.97,23.2,-0.44368,0.00015,30.90894]
[1777044364124,33.92,77829.97,23.2,-0.44368,0.00015,30.90894]
[1777044364242,33.92,77829.97,23.2,-0.44368,0.00015,30.90894]
[1777044364437,33.92,77833.33,23.2,-0.44318,0.00015,30.90469]
[1777044364567,33.92,77833.33,23.2,-0.44318,0.00015,30.90469]
[1777044365007,33.92,77841.81,23.2,-0.44192,0.00015,30.89379]
[1777044366396,33.92,77841.81,23.2,-0.44192,0.00015,30.89379]
[1777044366970,33.91,77842.55,23.2,-0.44181,0.00015,30.89281]
[1777044369895,33.91,77843.31,23.2,-0.44169,0.00015,30.89178]
[1777044369897,33.91,77843.31,23.2,-0.44169,0.00015,30.89178]
[1777044373063,33.91,77830.93,23.2,-0.44353,0.00015,30.90764]
[1777044374624,33.91,77830.0,23.2,-0.44367,0.00015,30.9088]
[1777044375077,33.91,77829.37,23.2,-0.44377,0.00015,30.90959]
[1777044376276,33.91,77829.37,23.2,-0.44377,0.00015,30.90959]
[1777044376337,33.91,77831.1,23.2,-0.44351,0.00015,30.90741]
[1777044377091,33.91,77838.24,23.2,-0.44244,0.00015,30.89831]
[1777044378654,33.91,77840.39,23.2,-0.44212,0.00015,30.89552]
[1777044383567,33.91,77840.53,23.2,-0.4421,0.00015,30.8953]
[1777044383583,33.91,77840.53,23.2,-0.4421,0.00015,30.8953]
[1777044383818,33.91,77840.53,23.2,-0.4421,0.00015,30.8953]
[1777044384399,33.91,77840.53,23.2,-0.4421,0.00015,30.8953]
[1777044385147,33.9,77855.06,23.2,-0.43994,0.00015,30.87595]
[1777044387749,33.9,77854.15,23.2,-0.44007,0.00015,30.87717]
[1777044387755,33.9,77854.15,23.2,-0.44007,0.00015,30.87717]
[1777044388510,33.9,77851.53,23.2,-0.44046,0.00015,30.8807]
[1777044393044,33.9,77860.82,23.2,-0.43907,0.00015,30.86501]
[1777044398237,33.9,77860.3,23.2,-0.43914,0.00015,30.86569]
[1777044398781,33.9,77860.3,23.2,-0.43914,0.00015,30.86569]
[1777044400435,33.9,77867.04,23.2,-0.43814,0.00015,30.85625]
[1777044406294,33.9,77862.73,23.2,-0.43879,0.00015,30.86234]
[1777044408084,33.9,77861.6,23.2,-0.43895,0.00015,30.86392]
[1777044412311,33.9,77861.56,23.2,-0.43896,0.00015,30.86402]
[1777044414349,33.9,77870.19,23.2,-0.43768,0.00015,30.8519]
[1777044417370,33.9,77863.28,23.2,-0.43871,0.00015,30.86167]
[1777044420571,33.91,77859.59,23.2,-0.43926,0.00015,30.86683]
[1777044426436,33.91,77860.87,23.2,-0.43908,0.00015,30.86511]
[1777044427793,33.91,77864.01,23.2,-0.43861,0.00015,30.86075]
[1777044428043,33.91,77864.01,23.2,-0.43861,0.00015,30.86075]
[1777044428449,33.91,77872.45,23.2,-0.43736,0.00015,30.84879]
[1777044433484,33.91,77872.29,23.2,-0.43739,0.00015,30.84905]
[1777044438519,33.91,77871.66,23.2,-0.43748,0.00015,30.84997]
[1777044442245,33.91,77871.79,23.2,-0.43746,0.00015,30.8498]
[1777044443065,33.91,77873.24,23.2,-0.43725,0.00015,30.84773]
[1777044443066,33.91,77873.24,23.2,-0.43725,0.00015,30.84773]
[1777044448593,33.92,77875.73,23.2,-0.43688,0.00015,30.84416]
[1777044451537,33.92,77874.11,23.2,-0.43712,0.00015,30.84651]
[1777044452529,33.92,77873.78,23.2,-0.43717,0.00015,30.84699]
[1777044452616,33.92,77875.12,23.2,-0.43697,0.00015,30.8421]
[1777044452770,33.92,77875.12,23.2,-0.43697,0.00015,30.8421]
[1777044453143,33.92,77875.12,23.2,-0.43697,0.00015,30.8421]
[1777044453260,33.92,77868.14,23.2,-0.438,0.00015,30.85209]
[1777044453614,33.92,77868.14,23.2,-0.438,0.00015,30.85209]
[1777044453683,33.92,77868.14,23.2,-0.438,0.00015,30.85209]
[1777044453690,33.92,77868.14,23.2,-0.438,0.00015,30.85209]
[1777044453798,33.92,77845.15,23.2,-0.44142,0.00015,30.88353]
[1777044455628,33.92,77841.65,23.2,-0.44194,0.00015,30.88812]
[1777044456091,33.92,77841.85,23.2,-0.44191,0.00015,30.88784]
[1777044457273,33.92,77841.85,23.2,-0.44191,0.00015,30.88784]
[1777044459111,33.91,77835.55,23.2,-0.44284,0.00015,30.89595]
[1777044459566,33.91,77838.65,23.2,-0.44238,0.00015,30.89196]
[1777044460283,33.91,77838.65,23.2,-0.44238,0.00015,30.89196]
[1777044461958,33.91,77848.58,23.2,-0.4409,0.00015,30.87891]
[1777044467730,33.91,77852.66,23.2,-0.44029,0.00015,30.87338]
[1777044472525,33.91,77852.89,23.2,-0.44026,0.00015,30.87305]
[1777044472765,33.91,77865.57,23.2,-0.43837,0.00015,30.85555]
[1777044476800,33.91,77866.14,23.2,-0.43829,0.00015,30.85477]
[1777044477800,33.91,77857.94,23.2,-0.43951,0.00015,30.86619]
[1777044479694,33.91,77858.4,23.2,-0.43944,0.00015,30.86556]
[1777044480534,33.91,77858.4,23.2,-0.43944,0.00015,30.86556]
[1777044485194,33.91,77857.38,23.2,-0.43959,0.00015,30.86695]
[1777044490565,33.91,77863.12,23.2,-0.43874,0.00015,30.85901]
[1777044499958,33.91,77859.09,23.2,-0.43933,0.00015,30.86454]
[1777044504998,33.91,77864.22,23.2,-0.43857,0.00015,30.85741]
[1777044510037,33.9,77863.51,23.2,-0.43867,0.00015,30.8584]
[1777044513177,33.9,77864.56,23.2,-0.43851,0.00015,30.85396]
[1777044519101,33.9,77858.51,23.2,-0.43941,0.00015,30.86232]
[1777044524135,33.9,77860.71,23.2,-0.43908,0.00015,30.85926]
[1777044528094,33.9,77861.23,23.2,-0.439,0.00015,30.85852]
[1777044531582,33.9,77860.87,23.2,-0.43905,0.00015,30.859]
[1777044531732,33.9,77861.16,23.2,-0.43901,0.00015,30.85859]
[1777044531806,33.9,77861.16,23.2,-0.43901,0.00015,30.85859]
[1777044532270,33.9,77861.16,23.2,-0.43901,0.00015,30.85859]
[1777044532304,33.9,77861.16,23.2,-0.43901,0.00015,30.85859]
[1777044532350,33.9,77870.03,23.2,-0.43769,0.00015,30.8461]
[1777044538233,33.9,77876.44,23.2,-0.43674,0.00015,30.83691]
[1777044540207,33.9,77876.66,23.2,-0.43671,0.00015,30.8366]
[1777044541216,33.9,77875.78,23.2,-0.43684,0.00015,30.83789]
[1777044546290,33.9,77870.74,23.2,-0.43759,0.00015,30.84515]
[1777044551325,33.9,77867.38,23.2,-0.43809,0.00015,30.84993]
[1777044553015,33.9,77864.62,23.2,-0.4385,0.00015,30.85381]
[1777044556232,33.9,77862.07,23.2,-0.43888,0.00015,30.85736]
[1777044561394,33.9,77861.63,23.2,-0.43894,0.00015,30.85793]
[1777044566429,33.9,77860.3,23.2,-0.43913,0.00015,30.85976]
[1777044568007,33.9,77860.07,23.2,-0.43917,0.00015,30.86007]
[1777044571465,33.89,77851.4,23.2,-0.44045,0.00015,30.86894]
[1777044576500,33.89,77847.45,23.2,-0.44104,0.00015,30.87419]
[1777044581535,33.89,77846.43,23.2,-0.44118,0.00015,30.87549]
[1777044586104,33.89,77846.24,23.2,-0.44121,0.00015,30.87571]
[1777044586333,33.89,77846.24,23.2,-0.44121,0.00015,30.87571]
[1777044586570,33.89,77853.65,23.2,-0.4401,0.00015,30.86575]
[1777044588088,33.89,77855.96,23.2,-0.43976,0.00015,30.8626]
[1777044593619,33.88,77853.78,23.2,-0.44008,0.00015,30.86553]
[1777044598655,33.88,77852.97,23.2,-0.4402,0.00015,30.8666]
[1777044602295,33.88,77854.02,23.2,-0.44004,0.00015,30.86516]
[1777044603159,33.88,77851.6,23.2,-0.4404,0.00015,30.86843]
[1777044603281,33.88,77851.6,23.2,-0.4404,0.00015,30.86843]
[1777044604738,33.88,77860.63,23.2,-0.43906,0.00015,30.85605]
[1777044607718,33.88,77869.16,23.2,-0.43779,0.00015,30.84405]
[1777044609041,33.88,77869.16,23.2,-0.43779,0.00015,30.84405]
[1777044609068,33.88,77869.16,23.2,-0.43779,0.00015,30.84405]
[1777044609464,33.88,77869.16,23.2,-0.43779,0.00015,30.84405]
[1777044614767,33.88,77877.54,23.2,-0.43655,0.00015,30.83199]
[1777044619802,33.88,77882.53,23.2,-0.43581,0.00015,30.82469]
[1777044621762,33.88,77882.69,23.2,-0.43579,0.00015,30.82446]
[1777044623145,33.88,77881.81,23.2,-0.43592,0.00015,30.82577]
[1777044623986,33.88,77877.14,23.2,-0.43661,0.00015,30.83264]
[1777044624113,33.88,77877.14,23.2,-0.43661,0.00015,30.83264]
[1777044624269,33.88,77877.14,23.2,-0.43661,0.00015,30.83264]
[1777044624719,33.88,77877.14,23.2,-0.43661,0.00015,30.83264]
[1777044625084,33.88,77881.41,23.2,-0.43598,0.00015,30.82638]
[1777044625416,33.88,77881.41,23.2,-0.43598,0.00015,30.82638]
[1777044625691,33.88,77846.53,23.2,-0.44116,0.00015,30.8753]
[1777044626851,33.88,77846.26,23.2,-0.4412,0.00015,30.87565]
[1777044628347,33.88,77846.26,23.2,-0.4412,0.00015,30.87565]
[1777044629813,33.88,77845.7,23.2,-0.44128,0.00015,30.87636]
[1777044631768,33.88,77845.98,23.2,-0.44124,0.00015,30.87598]
[1777044632893,33.88,77856.99,23.2,-0.4396,0.00015,30.85815]
[1777044634646,33.88,77856.99,23.2,-0.4396,0.00015,30.85815]
[1777044638935,33.88,77848.41,23.2,-0.44087,0.00015,30.86972]
[1777044643969,33.88,77848.32,23.2,-0.44088,0.00015,30.86981]
[1777044649005,33.87,77847.24,23.2,-0.44104,0.00015,30.87122]
[1777044654040,33.87,77847.96,23.2,-0.44093,0.00015,30.87022]
[1777044659075,33.87,77842.49,23.2,-0.44174,0.00015,30.87743]
[1777044662096,33.87,77831.42,23.2,-0.44339,0.00015,30.89165]
[1777044663103,33.87,77839.7,23.2,-0.44215,0.00015,30.88104]
[1777044668141,33.86,77843.79,23.2,-0.44154,0.00015,30.87563]
[1777044668920,33.86,77843.79,23.2,-0.44154,0.00015,30.87563]
[1777044669151,33.86,77850.69,23.2,-0.44051,0.00015,30.86643]
[1777044672359,33.86,77854.02,23.2,-0.44001,0.00015,30.86191]
[1777044674187,33.86,77865.4,23.2,-0.43832,0.00015,30.84612]
[1777044677364,33.86,77865.38,23.2,-0.43832,0.00015,30.84615]
[1777044677590,33.86,77865.38,23.2,-0.43832,0.00015,30.84615]
[1777044677670,33.86,77865.38,23.2,-0.43832,0.00015,30.84615]
[1777044678018,33.86,77867.45,23.2,-0.43801,0.00015,30.84322]
[1777044678188,33.86,77867.45,23.2,-0.43801,0.00015,30.84322]
[1777044678688,33.86,77867.45,23.2,-0.43801,0.00015,30.84322]
[1777044678748,33.86,77867.45,23.2,-0.43801,0.00015,30.84322]
[1777044678752,33.86,77867.45,23.2,-0.43801,0.00015,30.84322]
[1777044678845,33.86,77867.45,23.2,-0.43801,0.00015,30.84322]
[1777044678695,33.86,77877.34,23.2,-0.43654,0.00015,30.82897]
[1777044679222,33.86,77888.97,23.2,-0.43482,0.00015,30.81168]
[1777044679975,33.86,77888.97,23.2,-0.43482,0.00015,30.81168]
[1777044680035,33.86,77888.97,23.2,-0.43482,0.00015,30.81168]
[1777044680710,33.86,77888.97,23.2,-0.43482,0.00015,30.81168]
[1777044680231,33.86,77895.07,23.2,-0.43391,0.00015,30.80239]
[1777044680893,33.86,77895.07,23.2,-0.43391,0.00015,30.80239]
[1777044680914,33.86,77895.07,23.2,-0.43391,0.00015,30.80239]
[1777044680985,33.86,77895.07,23.2,-0.43391,0.00015,30.80239]
[1777044681178,33.86,77895.07,23.2,-0.43391,0.00015,30.80239]
[1777044681636,33.86,77904.53,23.2,-0.43251,0.00015,30.78764]
[1777044682050,33.86,77904.53,23.2,-0.43251,0.00015,30.78764]
[1777044682243,33.86,77904.71,23.2,-0.43248,0.00015,30.78735]
[1777044683728,33.86,77904.71,23.2,-0.43248,0.00015,30.78735]
[1777044685981,33.86,77895.52,23.2,-0.43384,0.00015,30.80166]
[1777044687626,33.86,77895.34,23.2,-0.43387,0.00015,30.80194]
[1777044688142,33.86,77894.38,23.2,-0.43401,0.00015,30.8034]
[1777044688429,33.86,77894.38,23.2,-0.43401,0.00015,30.8034]
[1777044688496,33.86,77894.38,23.2,-0.43401,0.00015,30.8034]
[1777044688543,33.86,77894.38,23.2,-0.43401,0.00015,30.8034]
[1777044688740,33.86,77894.38,23.2,-0.43401,0.00015,30.8034]
[1777044688632,33.86,77889.64,23.2,-0.43471,0.00015,30.81063]
[1777044689212,33.86,77889.64,23.2,-0.43471,0.00015,30.81063]
[1777044689292,33.86,77878.77,23.2,-0.43633,0.00015,30.82686]
[1777044690241,33.86,77878.77,23.2,-0.43633,0.00015,30.82686]
[1777044690980,33.86,77875.81,23.2,-0.43677,0.00015,30.83119]
[1777044693553,33.86,77880.86,23.2,-0.43601,0.00015,30.82083]
[1777044695278,33.86,77879.26,23.2,-0.43625,0.00015,30.8232]
[1777044696787,33.86,77878.78,23.2,-0.43633,0.00015,30.82392]
[1777044696836,33.86,77879.63,23.2,-0.4362,0.00015,30.82268]
[1777044697348,33.86,77885.68,23.2,-0.4353,0.00015,30.8137]
[1777044698039,33.86,77885.68,23.2,-0.4353,0.00015,30.8137]
[1777044698046,33.86,77885.68,23.2,-0.4353,0.00015,30.8137]
[1777044698355,33.86,77880.91,23.2,-0.43601,0.00015,30.82081]
[1777044698919,33.86,77880.91,23.2,-0.43601,0.00015,30.82081]
[1777044700764,33.86,77877.76,23.2,-0.43648,0.00015,30.82544]
[1777044701093,33.86,77877.7,23.2,-0.43649,0.00015,30.82553]
[1777044701352,33.86,77877.7,23.2,-0.43649,0.00015,30.82553]
[1777044703773,33.86,77885.64,23.2,-0.43531,0.00015,30.81378]
[1777044703939,33.86,77886.98,23.2,-0.43511,0.00015,30.81177]
[1777044704398,33.86,77879.66,23.2,-0.4362,0.00015,30.82265]
[1777044708060,33.86,77876.57,23.2,-0.43666,0.00015,30.82719]
[1777044713462,33.87,77870.83,23.2,-0.43751,0.00015,30.83553]
[1777044715475,33.87,77879.49,23.2,-0.43623,0.00015,30.82296]
[1777044720512,33.87,77874.06,23.2,-0.43704,0.00015,30.8309]
[1777044723571,33.87,77874.86,23.2,-0.43692,0.00015,30.82975]
[1777044723596,33.87,77874.86,23.2,-0.43692,0.00015,30.82975]
[1777044724245,33.87,77876.22,23.2,-0.43672,0.00015,30.82778]
[1777044724281,33.87,77876.22,23.2,-0.43672,0.00015,30.82778]
[1777044727659,33.87,77877.65,23.2,-0.43651,0.00015,30.82572]
[1777044728548,33.87,77871.52,23.2,-0.43742,0.00015,30.83461]
[1777044728568,33.87,77861.16,23.2,-0.43896,0.00015,30.84925]
[1777044732421,33.87,77856.77,23.2,-0.43961,0.00015,30.85531]
[1777044732566,33.87,77856.77,23.2,-0.43961,0.00015,30.85531]
[1777044734585,33.87,77850.72,23.2,-0.44051,0.00015,30.86353]
[1777044735431,33.87,77849.65,23.2,-0.44067,0.00015,30.86497]
[1777044740652,33.87,77842.8,23.2,-0.44168,0.00015,30.87402]
[1777044743509,33.86,77842.12,23.2,-0.44178,0.00015,30.87489]
[1777044743890,33.86,77842.09,23.2,-0.44179,0.00015,30.87492]
[1777044745570,33.86,77836.22,23.2,-0.44266,0.00015,30.88253]
[1777044750722,33.86,77841.48,23.2,-0.44187,0.00015,30.87565]
[1777044755757,33.86,77840.53,23.2,-0.44201,0.00015,30.87388]
[1777044760793,33.85,77839.16,23.2,-0.44221,0.00015,30.87563]
[1777044765828,33.85,77836.92,23.2,-0.44254,0.00015,30.87848]
[1777044767191,33.85,77830.87,23.2,-0.44344,0.00015,30.88619]
[1777044768096,33.85,77830.92,23.2,-0.44343,0.00015,30.88612]
[1777044771594,33.85,77832.8,23.2,-0.44315,0.00015,30.88373]
[1777044772566,33.85,77838.98,23.2,-0.44223,0.00015,30.87578]
[1777044777911,33.84,77841.7,23.2,-0.44182,0.00015,30.87219]
[1777044782947,33.84,77840.6,23.2,-0.44198,0.00015,30.87358]
[1777044784981,33.84,77840.52,23.2,-0.44199,0.00015,30.87368]
[1777044788354,33.84,77843.21,23.2,-0.44158,0.00015,30.87012]
[1777044789284,33.84,77843.15,23.2,-0.44159,0.00015,30.87018]
[1777044792012,33.84,77852.88,23.2,-0.44014,0.00015,30.85713]
[1777044797046,33.83,77857.97,23.2,-0.43938,0.00015,30.85012]
[1777044797987,33.83,77857.97,23.2,-0.43938,0.00015,30.85012]
[1777044803087,33.83,77859.6,23.2,-0.43913,0.00015,30.84785]
[1777044808122,33.83,77856.09,23.2,-0.43965,0.00015,30.85267]
[1777044813157,33.83,77859.52,23.2,-0.43913,0.00015,30.84491]
[1777044818467,33.83,77862.66,23.2,-0.43866,0.00015,30.84048]
[1777044821291,33.82,77867.43,23.2,-0.43795,0.00015,30.83371]
[1777044826598,33.83,77872.15,23.2,-0.43725,0.00015,30.82698]
[1777044826651,33.83,77872.15,23.2,-0.43725,0.00015,30.82698]
[1777044829280,33.83,77880.07,23.2,-0.43607,0.00015,30.81545]
[1777044834315,33.83,77882.31,23.2,-0.43575,0.00015,30.8122]
[1777044836679,33.83,77882.47,23.2,-0.43572,0.00015,30.81197]
[1777044836736,33.83,77882.47,23.2,-0.43572,0.00015,30.81197]
[1777044842371,33.84,77882.38,23.2,-0.43575,0.00015,30.81222]
[1777044843781,33.84,77882.38,23.2,-0.43575,0.00015,30.81222]
[1777044845241,33.84,77876.88,23.2,-0.43656,0.00015,30.82034]
[1777044845392,33.84,77869.29,23.2,-0.43769,0.00015,30.83133]
[1777044848376,33.84,77868.67,23.2,-0.43779,0.00015,30.83222]
[1777044853447,33.84,77863.67,23.2,-0.43853,0.00015,30.8393]
[1777044857007,33.84,77863.86,23.2,-0.4385,0.00015,30.83901]
[1777044858053,33.84,77861.74,23.2,-0.43882,0.00015,30.84198]
[1777044859653,33.84,77858.95,23.2,-0.43923,0.00015,30.84585]
[1777044865532,33.84,77863.71,23.2,-0.43853,0.00015,30.83926]
[1777044870567,33.84,77857.86,23.2,-0.4394,0.00015,30.84742]
[1777044875771,33.84,77853.16,23.2,-0.44009,0.00015,30.85089]
[1777044878567,33.84,77859.04,23.2,-0.43922,0.00015,30.84279]
[1777044883658,33.83,77863.84,23.2,-0.43849,0.00015,30.83596]
[1777044888003,33.83,77863.91,23.2,-0.43848,0.00015,30.83587]
[1777044893729,33.83,77862.32,23.2,-0.43871,0.00015,30.83805]
[1777044898764,33.83,77859.59,23.2,-0.43912,0.00015,30.84182]
[1777044900565,33.83,77857.79,23.2,-0.43938,0.00015,30.84431]
[1777044901250,33.83,77857.99,23.2,-0.43935,0.00015,30.84403]
[1777044903073,33.83,77845.9,23.2,-0.44116,0.00015,30.86043]
[1777044905572,33.82,77845.84,23.2,-0.44116,0.00015,30.86049]
[1777044909297,33.82,77846.51,23.2,-0.44106,0.00015,30.85958]
[1777044910790,33.82,77839.88,23.2,-0.44205,0.00015,30.86832]
[1777044916890,33.82,77837.69,23.2,-0.44237,0.00015,30.87111]
[1777044918158,33.82,77838.96,23.2,-0.44218,0.00015,30.86946]
[1777044921566,33.82,77839.4,23.2,-0.44212,0.00015,30.86887]
[1777044924736,33.82,77846.03,23.2,-0.44112,0.00015,30.86011]
[1777044925355,33.81,77848.11,23.2,-0.44081,0.00015,30.85732]
[1777044925873,33.81,77848.11,23.2,-0.44081,0.00015,30.85732]
[1777044933103,33.81,77853.32,23.2,-0.44003,0.00015,30.84726]
[1777044939043,33.81,77854.83,23.2,-0.4398,0.00015,30.84518]
[1777044944079,33.81,77854.69,23.2,-0.43982,0.00015,30.84537]
[1777044949114,33.81,77854.16,23.2,-0.4399,0.00015,30.84608]
[1777044951125,33.81,77854.31,23.2,-0.43988,0.00015,30.84588]
[1777044951567,33.81,77854.31,23.2,-0.43988,0.00015,30.84588]
[1777044952134,33.81,77844.52,23.2,-0.44134,0.00015,30.85907]
[1777044957170,33.81,77837.95,23.2,-0.44232,0.00015,30.86765]
[1777044962287,33.8,77836.37,23.2,-0.44255,0.00015,30.86966]
[1777044962379,33.8,77836.37,23.2,-0.44255,0.00015,30.86966]
[1777044962877,33.8,77836.37,23.2,-0.44255,0.00015,30.86966]
[1777044963756,33.8,77832.6,23.2,-0.44311,0.00015,30.87449]
[1777044963902,33.8,77832.6,23.2,-0.44311,0.00015,30.87449]
[1777044963995,33.8,77824.05,23.2,-0.44439,0.00015,30.88522]
[1777044964905,33.8,77816.26,23.2,-0.44555,0.00015,30.89473]
[1777044966123,33.8,77814.92,23.2,-0.44575,0.00015,30.89634]
[1777044966143,33.8,77814.92,23.2,-0.44575,0.00015,30.89634]
[1777044966160,33.8,77814.92,23.2,-0.44575,0.00015,30.89634]
[1777044966165,33.8,77814.92,23.2,-0.44575,0.00015,30.89634]
[1777044966237,33.8,77810.34,23.2,-0.44644,0.00015,30.90179]
[1777044967585,33.8,77810.34,23.2,-0.44644,0.00015,30.90179]
[1777044967932,33.8,77810.34,23.2,-0.44644,0.00015,30.90179]
[1777044969088,33.8,77802.27,23.2,-0.44765,0.00015,30.91115]
[1777044969120,33.8,77802.27,23.2,-0.44765,0.00015,30.91115]
[1777044969157,33.8,77802.27,23.2,-0.44765,0.00015,30.91115]
[1777044969556,33.8,77802.27,23.2,-0.44765,0.00015,30.91115]
[1777044969834,33.8,77802.27,23.2,-0.44765,0.00015,30.91115]
[1777044969934,33.8,77793.45,23.2,-0.44897,0.00015,30.92105]
[1777044970266,33.8,77782.96,23.2,-0.45054,0.00015,30.9324]
[1777044975303,33.81,77786.89,23.2,-0.44995,0.00015,30.92821]
[1777044977249,33.81,77786.63,23.2,-0.44999,0.00015,30.92849]
[1777044977265,33.81,77786.63,23.2,-0.44999,0.00015,30.92849]
[1777044977314,33.81,77786.63,23.2,-0.44999,0.00015,30.92849]
[1777044978283,33.81,77790.75,23.2,-0.44937,0.00015,30.92404]
[1777044978335,33.81,77798.33,23.2,-0.44824,0.00015,30.91564]
[1777044979414,33.81,77798.33,23.2,-0.44824,0.00015,30.91564]
[1777044985320,33.81,77797.39,23.2,-0.44838,0.00015,30.9167]
[1777044985396,33.81,77797.39,23.2,-0.44838,0.00015,30.9167]
[1777044985409,33.81,77797.39,23.2,-0.44838,0.00015,30.9167]
[1777044985421,33.81,77796.67,23.2,-0.44849,0.00015,30.91751]
[1777044989025,33.81,77793.36,23.2,-0.44898,0.00015,30.92119]
[1777044989038,33.81,77793.36,23.2,-0.44898,0.00015,30.92119]
[1777044990463,33.81,77794.63,23.2,-0.44879,0.00015,30.91978]
[1777044990520,33.81,77794.63,23.2,-0.44879,0.00015,30.91978]
[1777044990590,33.81,77794.63,23.2,-0.44879,0.00015,30.91978]
[1777044990606,33.81,77794.63,23.2,-0.44879,0.00015,30.91978]
[1777044990622,33.81,77797.12,23.2,-0.44842,0.00015,30.91701]
[1777044991773,33.81,77797.12,23.2,-0.44842,0.00015,30.91701]
[1777044991782,33.81,77797.12,23.2,-0.44842,0.00015,30.91701]
[1777044997468,33.81,77802.57,23.2,-0.44761,0.00015,30.90795]
[1777045002503,33.82,77797.64,23.2,-0.44835,0.00015,30.91358]
[1777045003143,33.82,77797.64,23.2,-0.44835,0.00015,30.91358]
[1777045003338,33.82,77797.64,23.2,-0.44835,0.00015,30.91358]
[1777045003510,33.82,77796.53,23.2,-0.44852,0.00015,30.91482]
[1777045005927,33.82,77792.85,23.2,-0.44907,0.00015,30.9189]
[1777045007691,33.82,77786.85,23.2,-0.44997,0.00015,30.92543]
[1777045007775,33.82,77789.95,23.2,-0.4495,0.00015,30.92207]
[1777045009238,33.82,77793.8,23.2,-0.44892,0.00015,30.91785]
[1777045009461,33.82,77793.8,23.2,-0.44892,0.00015,30.91785]
[1777045009552,33.82,77793.06,23.2,-0.44904,0.00015,30.91867]
[1777045014642,33.81,77789.11,23.2,-0.44962,0.00015,30.92295]
[1777045014662,33.81,77789.11,23.2,-0.44962,0.00015,30.92295]
[1777045014721,33.81,77789.82,23.2,-0.44952,0.00015,30.92219]
[1777045016621,33.81,77797.54,23.2,-0.44836,0.00015,30.91367]
[1777045021656,33.81,77800.88,23.2,-0.44786,0.00015,30.90989]
[1777045025357,33.81,77798.79,23.2,-0.44817,0.00015,30.91224]
[1777045030652,33.81,77798.03,23.2,-0.44828,0.00015,30.91308]
[1777045030653,33.81,77798.03,23.2,-0.44828,0.00015,30.91308]
[1777045030718,33.81,77795.79,23.2,-0.44862,0.00015,30.91558]
[1777045035551,33.81,77796.37,23.2,-0.44853,0.00015,30.91492]
[1777045035560,33.81,77796.37,23.2,-0.44853,0.00015,30.91492]
[1777045036095,33.81,77796.37,23.2,-0.44853,0.00015,30.91492]
[1777045035754,33.81,77797.67,23.2,-0.44834,0.00015,30.91346]
[1777045036232,33.81,77797.67,23.2,-0.44834,0.00015,30.91346]
[1777045036330,33.81,77797.67,23.2,-0.44834,0.00015,30.91346]
[1777045036345,33.81,77797.67,23.2,-0.44834,0.00015,30.91346]
[1777045036380,33.81,77797.67,23.2,-0.44834,0.00015,30.91346]
[1777045036677,33.81,77797.67,23.2,-0.44834,0.00015,30.91346]
[1777045036767,33.81,77797.67,23.2,-0.44834,0.00015,30.91346]
[1777045036780,33.81,77809.24,23.2,-0.44661,0.00015,30.90019]
[1777045037911,33.81,77809.24,23.2,-0.44661,0.00015,30.90019]
[1777045040588,33.81,77810.39,23.2,-0.44643,0.00015,30.89885]
[1777045040592,33.81,77810.39,23.2,-0.44643,0.00015,30.89885]
[1777045040699,33.81,77810.39,23.2,-0.44643,0.00015,30.89885]
[1777045041097,33.81,77803.55,23.2,-0.44746,0.00015,30.90681]
[1777045041319,33.81,77803.55,23.2,-0.44746,0.00015,30.90681]
[1777045041797,33.81,77794.15,23.2,-0.44887,0.00015,30.9174]
[1777045042935,33.81,77794.15,23.2,-0.44887,0.00015,30.9174]
[1777045044081,33.81,77790.36,23.2,-0.44943,0.00015,30.92156]
[1777045044601,33.81,77793.86,23.2,-0.44891,0.00015,30.91772]
[1777045044818,33.81,77801.73,23.2,-0.44773,0.00015,30.90889]
[1777045047457,33.81,77805.76,23.2,-0.44713,0.00015,30.90426]
[1777045047464,33.81,77805.76,23.2,-0.44713,0.00015,30.90426]
[1777045049782,33.81,77806.43,23.2,-0.44703,0.00015,30.90348]
[1777045049905,33.81,77806.43,23.2,-0.44703,0.00015,30.90348]
[1777045049961,33.81,77809.17,23.2,-0.44662,0.00015,30.90027]
[1777045051356,33.81,77815.72,23.2,-0.44564,0.00015,30.8925]
[1777045051719,33.81,77815.72,23.2,-0.44564,0.00015,30.8925]
[1777045051848,33.81,77815.72,23.2,-0.44564,0.00015,30.8925]
[1777045052875,33.81,77828.12,23.2,-0.44378,0.00015,30.87432]
[1777045056771,33.81,77829.49,23.2,-0.44357,0.00015,30.87259]
[1777045058111,33.81,77829.49,23.2,-0.44357,0.00015,30.87259]
[1777045061705,33.81,77826.07,23.2,-0.44408,0.00015,30.87686]
[1777045061894,33.81,77826.07,23.2,-0.44408,0.00015,30.87686]
[1777045066973,33.81,77825.14,23.2,-0.44422,0.00015,30.87801]
[1777045072181,33.81,77827.58,23.2,-0.44386,0.00015,30.87496]
[1777045078051,33.81,77828.25,23.2,-0.44376,0.00015,30.87412]
[1777045080375,33.81,77826.58,23.2,-0.44401,0.00015,30.87622]
[1777045080390,33.81,77826.58,23.2,-0.44401,0.00015,30.87622]
[1777045081072,33.81,77822.18,23.2,-0.44466,0.00015,30.88167]
[1777045086107,33.8,77816.3,23.2,-0.44554,0.00015,30.88879]
[1777045091141,33.81,77816.08,23.2,-0.44557,0.00015,30.88908]
[1777045093114,33.81,77815.95,23.2,-0.44559,0.00015,30.88924]
[1777045093119,33.81,77815.95,23.2,-0.44559,0.00015,30.88924]
[1777045095613,33.81,77807.31,23.2,-0.44689,0.00015,30.89946]
[1777045102904,33.8,77803.84,23.2,-0.4474,0.00015,30.90343]
[1777045105960,33.8,77803.94,23.2,-0.44739,0.00015,30.90329]
[1777045107784,33.8,77803.1,23.2,-0.44751,0.00015,30.90424]
[1777045107812,33.8,77803.1,23.2,-0.44751,0.00015,30.90424]
[1777045107848,33.8,77803.1,23.2,-0.44751,0.00015,30.90424]
[1777045107913,33.8,77802.89,23.2,-0.44754,0.00015,30.90447]
[1777045109544,33.8,77801.3,23.2,-0.44778,0.00015,30.90629]
[1777045113355,33.8,77791.85,23.2,-0.44919,0.00015,30.91392]
[1777045119340,33.79,77791.29,23.2,-0.44927,0.00015,30.91445]
[1777045120228,33.79,77791.29,23.2,-0.44927,0.00015,30.91445]
[1777045124164,33.79,77791.48,23.2,-0.44924,0.00015,30.91421]
[1777045124169,33.79,77791.48,23.2,-0.44924,0.00015,30.91421]
[1777045124242,33.79,77791.66,23.2,-0.44921,0.00015,30.91399]
[1777045124283,33.79,77791.66,23.2,-0.44921,0.00015,30.91399]
[1777045124372,33.79,77791.66,23.2,-0.44921,0.00015,30.91399]
[1777045124377,33.79,77791.66,23.2,-0.44921,0.00015,30.91399]
[1777045124577,33.79,77791.66,23.2,-0.44921,0.00015,30.91399]
[1777045124691,33.79,77791.66,23.2,-0.44921,0.00015,30.91399]
[1777045124968,33.79,77791.66,23.2,-0.44921,0.00015,30.91399]
[1777045125045,33.79,77798.17,23.2,-0.44823,0.00015,30.90676]
[1777045125389,33.79,77809.15,23.2,-0.44659,0.00015,30.89412]
[1777045128150,33.79,77810.87,23.2,-0.44633,0.00015,30.8921]
[1777045128165,33.79,77810.87,23.2,-0.44633,0.00015,30.8921]
[1777045128426,33.79,77810.83,23.2,-0.44633,0.00015,30.89214]
[1777045128871,33.79,77803.37,23.2,-0.44745,0.00015,30.90083]
[1777045129538,33.79,77803.37,23.2,-0.44745,0.00015,30.90083]
[1777045129604,33.79,77803.37,23.2,-0.44745,0.00015,30.90083]
[1777045130012,33.79,77803.37,23.2,-0.44745,0.00015,30.90083]
[1777045130113,33.79,77795.83,23.2,-0.44858,0.00015,30.90937]
[1777045131598,33.79,77795.83,23.2,-0.44858,0.00015,30.90937]
[1777045134289,33.79,77794.24,23.2,-0.44882,0.00015,30.91114]
[1777045134343,33.79,77794.24,23.2,-0.44882,0.00015,30.91114]
[1777045134711,33.79,77794.24,23.2,-0.44882,0.00015,30.91114]
[1777045134807,33.79,77794.24,23.2,-0.44882,0.00015,30.91114]
[1777045134991,33.79,77794.24,23.2,-0.44882,0.00015,30.91114]
[1777045135084,33.79,77787.83,23.2,-0.44978,0.00015,30.91816]
[1777045135460,33.79,77773.65,23.2,-0.45191,0.00015,30.93305]
[1777045137387,33.79,77772.48,23.2,-0.45208,0.00015,30.93424]
[1777045142704,33.79,77771.61,23.2,-0.45221,0.00015,30.93511]
[1777045143516,33.79,77784.08,23.2,-0.45034,0.00015,30.92217]
[1777045144684,33.79,77784.08,23.2,-0.45034,0.00015,30.92217]
[1777045146625,33.79,77789.82,23.2,-0.44948,0.00015,30.916]
[1777045148770,33.79,77790.66,23.2,-0.44936,0.00015,30.91509]
[1777045153586,33.79,77781.59,23.2,-0.45072,0.00015,30.92485]
[1777045157820,33.79,77775.69,23.2,-0.4516,0.00015,30.93099]
[1777045158690,33.79,77774.99,23.2,-0.45171,0.00015,30.93171]
[1777045162201,33.79,77777.5,23.2,-0.45133,0.00015,30.92913]
[1777045168852,33.79,77773.66,23.2,-0.45191,0.00015,30.93307]
[1777045174738,33.79,77773.27,23.2,-0.45196,0.00015,30.93051]
[1777045175584,33.79,77773.27,23.2,-0.45196,0.00015,30.93051]
[1777045180780,33.79,77772.51,23.2,-0.45208,0.00015,30.93127]
[1777045185689,33.79,77771.97,23.2,-0.45216,0.00015,30.93181]
[1777045186209,33.79,77771.97,23.2,-0.45216,0.00015,30.93181]
[1777045186261,33.79,77753.12,23.2,-0.45499,0.00015,30.9501]
[1777045186336,33.79,77753.12,23.2,-0.45499,0.00015,30.9501]
[1777045186591,33.79,77753.12,23.2,-0.45499,0.00015,30.9501]
[1777045187110,33.79,77745.97,23.2,-0.45606,0.00015,30.95662]
[1777045188607,33.79,77744.36,23.2,-0.4563,0.00015,30.95805]
[1777045192354,33.78,77751.7,23.2,-0.4552,0.00015,30.95137]
[1777045194315,33.78,77753.44,23.2,-0.45493,0.00015,30.94975]
[1777045194573,33.78,77753.44,23.2,-0.45493,0.00015,30.94975]
[1777045195401,33.78,77758.51,23.2,-0.45417,0.00015,30.94497]
[1777045200925,33.78,77762.03,23.2,-0.45364,0.00015,30.94158]
[1777045203549,33.78,77762.18,23.2,-0.45362,0.00015,30.94144]
[1777045205481,33.78,77772.77,23.2,-0.45203,0.00015,30.93093]
[1777045205974,33.78,77782.38,23.2,-0.45059,0.00015,30.92096]
[1777045207313,33.78,77782.38,23.2,-0.45059,0.00015,30.92096]
[1777045207509,33.78,77784.4,23.2,-0.45028,0.00015,30.91882]
[1777045207563,33.78,77784.4,23.2,-0.45028,0.00015,30.91882]
[1777045209229,33.78,77790.69,23.2,-0.44934,0.00015,30.91202]
[1777045212600,33.78,77793.32,23.2,-0.44895,0.00015,30.90915]
[1777045215384,33.78,77792.54,23.2,-0.44907,0.00015,30.91003]
[1777045215410,33.78,77792.54,23.2,-0.44907,0.00015,30.91003]
[1777045215456,33.78,77792.54,23.2,-0.44907,0.00015,30.91003]
[1777045215584,33.78,77792.54,23.2,-0.44907,0.00015,30.91003]
[1777045216050,33.78,77799.49,23.2,-0.44802,0.00015,30.90227]
[1777045216463,33.78,77799.49,23.2,-0.44802,0.00015,30.90227]
[1777045220457,33.78,77801.57,23.2,-0.44771,0.00015,30.8999]
[1777045220473,33.78,77801.57,23.2,-0.44771,0.00015,30.8999]
[1777045220522,33.78,77801.57,23.2,-0.44771,0.00015,30.8999]
[1777045221690,33.78,77797.38,23.2,-0.44834,0.00015,30.90464]
[1777045224684,33.78,77793.61,23.2,-0.4489,0.00015,30.90882]
[1777045227126,33.78,77782.14,23.2,-0.45062,0.00015,30.92122]
[1777045227350,33.78,77782.14,23.2,-0.45062,0.00015,30.92122]
[1777045230773,33.78,77778.68,23.2,-0.45114,0.00015,30.92485]
[1777045230973,33.78,77778.68,23.2,-0.45114,0.00015,30.92485]
[1777045231084,33.78,77778.68,23.2,-0.45114,0.00015,30.92485]
[1777045231565,33.78,77776.12,23.2,-0.45152,0.00015,30.92456]
[1777045233119,33.78,77771.66,23.2,-0.45219,0.00015,30.92911]
[1777045236714,33.78,77771.69,23.2,-0.45219,0.00015,30.92908]
[1777045239182,33.78,77773.95,23.2,-0.45185,0.00015,30.92678]
[1777045239399,33.78,77777.07,23.2,-0.45138,0.00015,30.92357]
[1777045239417,33.78,77777.07,23.2,-0.45138,0.00015,30.92357]
[1777045239522,33.78,77777.07,23.2,-0.45138,0.00015,30.92357]
[1777045239788,33.78,77777.07,23.2,-0.45138,0.00015,30.92357]
[1777045240110,33.78,77777.07,23.2,-0.45138,0.00015,30.92357]
[1777045240218,33.78,77786.91,23.2,-0.4499,0.00015,30.91318]
[1777045240441,33.78,77786.91,23.2,-0.4499,0.00015,30.91318]
[1777045244246,33.78,77779.66,23.2,-0.45099,0.00015,30.92089]
[1777045246261,33.78,77787.24,23.2,-0.44986,0.00015,30.91284]
[1777045251296,33.78,77788.11,23.2,-0.44973,0.00015,30.91192]
[1777045256331,33.79,77786.69,23.2,-0.44994,0.00015,30.91347]
[1777045260277,33.79,77784.09,23.2,-0.45033,0.00015,30.91627]
[1777045260778,33.79,77780.26,23.2,-0.45091,0.00015,30.92032]
[1777045266584,33.79,77778.3,23.2,-0.4512,0.00015,30.92238]
[1777045270317,33.79,77771.58,23.2,-0.45221,0.00015,30.92926]
[1777045272443,33.79,77764.64,23.2,-0.45325,0.00015,30.93616]
[1777045277478,33.79,77761.63,23.2,-0.4537,0.00015,30.93907]
[1777045282513,33.79,77760.71,23.2,-0.45384,0.00015,30.93996]
[1777045287547,33.79,77757.97,23.2,-0.45425,0.00015,30.94258]
[1777045292522,33.79,77757.67,23.2,-0.4543,0.00015,30.93992]
[1777045293777,33.79,77762.05,23.2,-0.45364,0.00015,30.93572]
[1777045293861,33.79,77775.21,23.2,-0.45166,0.00015,30.9226]
[1777045298741,33.79,77774.74,23.2,-0.45173,0.00015,30.92307]
[1777045299566,33.79,77773.09,23.2,-0.45198,0.00015,30.92475]
[1777045299668,33.78,77765.29,23.2,-0.45315,0.00015,30.93255]
[1777045300469,33.78,77765.29,23.2,-0.45315,0.00015,30.93255]
[1777045305674,33.78,77772.52,23.2,-0.45206,0.00015,30.92531]
[1777045308006,33.78,77772.7,23.2,-0.45204,0.00015,30.92513]
[1777045308796,33.78,77772.82,23.2,-0.45202,0.00015,30.925]
[1777045309566,33.78,77772.82,23.2,-0.45202,0.00015,30.925]
[1777045311717,33.78,77758.4,23.2,-0.45418,0.00015,30.93919]
[1777045315564,33.78,77761.76,23.2,-0.45368,0.00015,30.93597]
[1777045317759,33.78,77771.98,23.2,-0.45214,0.00015,30.92585]
[1777045323096,33.78,77772.86,23.2,-0.45201,0.00015,30.92495]
[1777045325507,33.78,77781.39,23.2,-0.45073,0.00015,30.91612]
[1777045327307,33.78,77780.59,23.2,-0.45085,0.00015,30.91696]
[1777045328180,33.78,77781.6,23.2,-0.4507,0.00015,30.91589]
[1777045334027,33.78,77789.5,23.2,-0.44951,0.00015,30.90743]
[1777045336551,33.78,77798.05,23.2,-0.44823,0.00015,30.89797]
[1777045336651,33.78,77798.05,23.2,-0.44823,0.00015,30.89797]
[1777045336683,33.78,77798.05,23.2,-0.44823,0.00015,30.89797]
[1777045336718,33.78,77798.05,23.2,-0.44823,0.00015,30.89797]
[1777045336738,33.78,77798.05,23.2,-0.44823,0.00015,30.89797]
[1777045336761,33.78,77798.05,23.2,-0.44823,0.00015,30.89797]
[1777045338112,33.78,77802.52,23.2,-0.44756,0.00015,30.8929]
[1777045338186,33.78,77802.52,23.2,-0.44756,0.00015,30.8929]
[1777045338199,33.78,77802.52,23.2,-0.44756,0.00015,30.8929]
[1777045338250,33.78,77804.79,23.2,-0.44722,0.00015,30.89029]
[1777045338906,33.78,77807.23,23.2,-0.44686,0.00015,30.88744]
[1777045343942,33.78,77808.31,23.2,-0.44669,0.00015,30.88611]
[1777045345095,33.78,77808.31,23.2,-0.44669,0.00015,30.88611]
[1777045348787,33.77,77806.25,23.2,-0.44699,0.00015,30.88848]
[1777045350306,33.77,77802.18,23.2,-0.4476,0.00015,30.89318]
[1777045350326,33.77,77802.18,23.2,-0.4476,0.00015,30.89318]
[1777045350555,33.77,77806.68,23.2,-0.44693,0.00015,30.88798]
[1777045350568,33.77,77806.68,23.2,-0.44693,0.00015,30.88798]
[1777045351348,33.77,77806.68,23.2,-0.44693,0.00015,30.88798]
[1777045351406,33.77,77813.08,23.2,-0.44597,0.00015,30.87748]
[1777045352271,33.77,77813.08,23.2,-0.44597,0.00015,30.87748]
[1777045352405,33.77,77813.08,23.2,-0.44597,0.00015,30.87748]
[1777045352794,33.77,77819.67,23.2,-0.44498,0.00015,30.86953]
[1777045352799,33.77,77819.67,23.2,-0.44498,0.00015,30.86953]
[1777045353025,33.77,77819.67,23.2,-0.44498,0.00015,30.86953]
[1777045353145,33.77,77819.67,23.2,-0.44498,0.00015,30.86953]
[1777045353175,33.77,77827.14,23.2,-0.44386,0.00015,30.86029]
[1777045354011,33.77,77834.09,23.2,-0.44282,0.00015,30.85146]
[1777045357370,33.77,77835.12,23.2,-0.44267,0.00015,30.85013]
[1777045358710,33.77,77838.56,23.2,-0.44215,0.00015,30.84566]
[1777045361530,33.77,77839.21,23.2,-0.44205,0.00015,30.8448]
[1777045366031,33.77,77844.36,23.2,-0.44128,0.00015,30.83798]
[1777045368065,33.77,77853.83,23.2,-0.43986,0.00015,30.82518]
[1777045372958,33.77,77857.24,23.2,-0.43936,0.00015,30.82048]
[1777045373146,33.77,77849.83,23.2,-0.44046,0.00015,30.83064]
[1777045373566,33.77,77849.83,23.2,-0.44046,0.00015,30.83064]
[1777045378078,33.77,77842.96,23.2,-0.44149,0.00015,30.83982]
[1777045381204,33.77,77855.88,23.2,-0.43956,0.00015,30.82233]
[1777045383689,33.77,77861.03,23.2,-0.43879,0.00015,30.81517]
[1777045385566,33.77,77857.47,23.2,-0.43932,0.00015,30.82014]
[1777045391423,33.77,77846.98,23.2,-0.44089,0.00015,30.83444]
[1777045397317,33.77,77843.41,23.2,-0.44142,0.00015,30.83916]
[1777045402352,33.76,77843.52,23.2,-0.4414,0.00015,30.83899]
[1777045407387,33.76,77841.4,23.2,-0.44171,0.00015,30.84176]
[1777045413108,33.76,77842.25,23.2,-0.44158,0.00015,30.83766]
[1777045413429,33.76,77833.31,23.2,-0.44292,0.00015,30.84929]
[1777045414183,33.76,77833.31,23.2,-0.44292,0.00015,30.84929]
[1777045415434,33.76,77831.7,23.2,-0.44316,0.00015,30.85135]
[1777045417364,33.76,77832.29,23.2,-0.44307,0.00015,30.85059]
[1777045417458,33.76,77830.64,23.2,-0.44331,0.00015,30.85269]
[1777045418111,33.76,77830.64,23.2,-0.44331,0.00015,30.85269]
[1777045418165,33.76,77830.64,23.2,-0.44331,0.00015,30.85269]
[1777045418414,33.76,77830.64,23.2,-0.44331,0.00015,30.85269]
[1777045418464,33.76,77820.46,23.2,-0.44484,0.00015,30.8654]
[1777045421820,33.76,77816.51,23.2,-0.44543,0.00015,30.87018]
[1777045422493,33.76,77823.42,23.2,-0.44439,0.00015,30.8617]
[1777045427528,33.75,77829.88,23.2,-0.44342,0.00015,30.85355]
[1777045432564,33.75,77829.35,23.2,-0.44349,0.00015,30.85418]
[1777045434155,33.75,77829.24,23.2,-0.44351,0.00015,30.85432]
[1777045434174,33.75,77829.24,23.2,-0.44351,0.00015,30.85432]
[1777045434195,33.75,77829.24,23.2,-0.44351,0.00015,30.85432]
[1777045436115,33.75,77824.46,23.2,-0.44423,0.00015,30.86031]
[1777045441626,33.74,77823.53,23.2,-0.44436,0.00015,30.8614]
[1777045446137,33.74,77816.91,23.2,-0.44535,0.00015,30.86949]
[1777045447866,33.74,77815.95,23.2,-0.44549,0.00015,30.87062]
[1777045453709,33.74,77814.49,23.2,-0.4457,0.00015,30.87235]
[1777045458744,33.73,77811.59,23.2,-0.44614,0.00015,30.87579]
[1777045461354,33.73,77810.48,23.2,-0.4463,0.00015,30.8771]
[1777045466629,33.73,77805.4,23.2,-0.44707,0.00015,30.88308]
[1777045466638,33.73,77805.4,23.2,-0.44707,0.00015,30.88308]
[1777045466950,33.73,77805.4,23.2,-0.44707,0.00015,30.88308]
[1777045467155,33.73,77805.4,23.2,-0.44707,0.00015,30.88308]
[1777045467391,33.73,77805.4,23.2,-0.44707,0.00015,30.88308]
[1777045467547,33.73,77805.4,23.2,-0.44707,0.00015,30.88308]
[1777045467591,33.73,77805.4,23.2,-0.44707,0.00015,30.88308]
[1777045467402,33.73,77801.75,23.2,-0.44762,0.00015,30.88731]
[1777045468133,33.74,77780.29,23.2,-0.45084,0.00015,30.91091]
[1777045469033,33.74,77780.29,23.2,-0.45084,0.00015,30.91091]
[1777045469147,33.74,77780.29,23.2,-0.45084,0.00015,30.91091]
[1777045469248,33.74,77782.12,23.2,-0.45057,0.00015,30.90898]
[1777045469838,33.74,77782.12,23.2,-0.45057,0.00015,30.90898]
[1777045469847,33.74,77782.12,23.2,-0.45057,0.00015,30.90898]
[1777045469889,33.74,77789.28,23.2,-0.44949,0.00015,30.90128]
[1777045471753,33.74,77787.88,23.2,-0.4497,0.00015,30.90281]
[1777045477267,33.74,77790.22,23.2,-0.44935,0.00015,30.89734]
[1777045478910,33.74,77792.14,23.2,-0.44906,0.00015,30.89524]
[1777045478914,33.74,77792.14,23.2,-0.44906,0.00015,30.89524]
[1777045479049,33.74,77792.14,23.2,-0.44906,0.00015,30.89524]
[1777045479181,33.74,77792.14,23.2,-0.44906,0.00015,30.89524]
[1777045479419,33.74,77792.14,23.2,-0.44906,0.00015,30.89524]
[1777045479506,33.74,77792.98,23.2,-0.44894,0.00015,30.89431]
[1777045480127,33.74,77792.98,23.2,-0.44894,0.00015,30.89431]
[1777045480276,33.74,77792.98,23.2,-0.44894,0.00015,30.89431]
[1777045480695,33.74,77792.98,23.2,-0.44894,0.00015,30.89431]
[1777045480393,33.74,77825.59,23.2,-0.44404,0.00015,30.85585]
[1777045481364,33.74,77825.59,23.2,-0.44404,0.00015,30.85585]
[1777045481377,33.74,77825.59,23.2,-0.44404,0.00015,30.85585]
[1777045481390,33.74,77884.2,23.2,-0.43528,0.00015,30.77504]
[1777045482646,33.74,77884.2,23.2,-0.43528,0.00015,30.77504]
[1777045481972,33.74,77924.86,23.2,-0.42922,0.00015,30.7102]
[1777045482946,33.74,77924.86,23.2,-0.42922,0.00015,30.7102]
[1777045482961,33.74,77924.86,23.2,-0.42922,0.00015,30.7102]
[1777045483204,33.74,77924.86,23.2,-0.42922,0.00015,30.7102]
[1777045483280,33.74,77925.45,23.2,-0.42913,0.00015,30.70922]
[1777045484017,33.74,77925.45,23.2,-0.42913,0.00015,30.70922]
[1777045484314,33.74,77925.45,23.2,-0.42913,0.00015,30.70922]
[1777045484450,33.74,77925.45,23.2,-0.42913,0.00015,30.70922]
[1777045484468,33.74,77925.45,23.2,-0.42913,0.00015,30.70922]
[1777045484536,33.74,77934.66,23.2,-0.42776,0.00015,30.6935]
[1777045485065,33.74,77934.66,23.2,-0.42776,0.00015,30.6935]
[1777045485264,33.74,77934.66,23.2,-0.42776,0.00015,30.6935]
[1777045485269,33.74,77934.66,23.2,-0.42776,0.00015,30.6935]
[1777045486305,33.74,77939.24,23.2,-0.42708,0.00015,30.68556]
[1777045486644,33.74,77939.24,23.2,-0.42708,0.00015,30.68556]
[1777045488453,33.74,77947.89,23.2,-0.4258,0.00015,30.67038]
[1777045488695,33.74,77947.89,23.2,-0.4258,0.00015,30.67038]
[1777045488833,33.74,77947.89,23.2,-0.4258,0.00015,30.67038]
[1777045488852,33.74,77947.89,23.2,-0.4258,0.00015,30.67038]
[1777045489231,33.74,77947.89,23.2,-0.4258,0.00015,30.67038]
[1777045489363,33.74,77947.89,23.2,-0.4258,0.00015,30.67038]
[1777045489437,33.74,77947.89,23.2,-0.4258,0.00015,30.67038]
[1777045489492,33.74,77947.89,23.2,-0.4258,0.00015,30.67038]
[1777045489843,33.74,77951.26,23.2,-0.4253,0.00015,30.66436]
[1777045490007,33.74,77951.26,23.2,-0.4253,0.00015,30.66436]
[1777045490374,33.74,77951.26,23.2,-0.4253,0.00015,30.66436]
[1777045490452,33.74,77951.26,23.2,-0.4253,0.00015,30.66436]
[1777045490516,33.74,77951.26,23.2,-0.4253,0.00015,30.66436]
[1777045490565,33.74,77951.26,23.2,-0.4253,0.00015,30.66436]
[1777045490608,33.74,77961.81,23.2,-0.42373,0.00015,30.64519]
[1777045490898,33.74,77961.81,23.2,-0.42373,0.00015,30.64519]
[1777045491370,33.74,77961.81,23.2,-0.42373,0.00015,30.64519]
[1777045492301,33.74,77967.98,23.2,-0.42282,0.00015,30.63376]
[1777045492648,33.74,77967.98,23.2,-0.42282,0.00015,30.63376]
[1777045492358,33.74,77987.38,23.2,-0.41994,0.00015,30.59673]
[1777045492906,33.74,77987.38,23.2,-0.41994,0.00015,30.59673]
[1777045493026,33.74,77987.38,23.2,-0.41994,0.00015,30.59673]
[1777045493078,33.74,77987.38,23.2,-0.41994,0.00015,30.59673]
[1777045493600,33.74,77987.38,23.2,-0.41994,0.00015,30.59673]
[1777045493129,33.74,78008.42,23.2,-0.41683,0.00015,30.55478]
[1777045493723,33.74,78008.42,23.2,-0.41683,0.00015,30.55478]
[1777045494486,33.74,78008.42,23.2,-0.41683,0.00015,30.55478]
[1777045494664,33.74,78008.42,23.2,-0.41683,0.00015,30.55478]
[1777045494525,33.74,78030.0,23.2,-0.41364,0.00015,30.50982]
[1777045495156,33.74,78030.0,23.2,-0.41364,0.00015,30.50982]
[1777045495564,33.74,78012.04,23.2,-0.41629,0.00015,30.54736]
[1777045496365,33.74,78012.04,23.2,-0.41629,0.00015,30.54736]
[1777045496433,33.74,77997.57,23.2,-0.41843,0.00015,30.57663]
[1777045496859,33.74,77997.57,23.2,-0.41843,0.00015,30.57663]
[1777045497116,33.74,77997.57,23.2,-0.41843,0.00015,30.57663]
[1777045498719,33.74,78003.61,23.2,-0.41754,0.00015,30.56449]
[1777045499197,33.74,78003.61,23.2,-0.41754,0.00015,30.56449]
[1777045499411,33.74,78003.61,23.2,-0.41754,0.00015,30.56449]
[1777045499512,33.74,78007.61,23.2,-0.41694,0.00015,30.55637]
[1777045499720,33.74,78007.61,23.2,-0.41694,0.00015,30.55637]
[1777045500301,33.74,78007.61,23.2,-0.41694,0.00015,30.55637]
[1777045500745,33.74,78007.5,23.2,-0.41696,0.00015,30.55659]
[1777045501271,33.74,78007.5,23.2,-0.41696,0.00015,30.55659]
[1777045501320,33.74,78007.5,23.2,-0.41696,0.00015,30.55659]
[1777045501871,33.74,78010.96,23.2,-0.41645,0.00015,30.5495]
[1777045501953,33.74,78010.96,23.2,-0.41645,0.00015,30.5495]
[1777045502564,33.74,78010.96,23.2,-0.41645,0.00015,30.5495]
[1777045502574,33.74,78010.96,23.2,-0.41645,0.00015,30.5495]
[1777045502634,33.74,78032.29,23.2,-0.4133,0.00015,30.50484]
[1777045502725,33.74,78032.29,23.2,-0.4133,0.00015,30.50484]
[1777045502775,33.74,78032.29,23.2,-0.4133,0.00015,30.50484]
[1777045502870,33.74,78032.29,23.2,-0.4133,0.00015,30.50484]
[1777045503253,33.74,78032.29,23.2,-0.4133,0.00015,30.50484]
[1777045503608,33.74,78051.0,23.2,-0.41055,0.00015,30.46413]
[1777045503896,33.74,78051.0,23.2,-0.41055,0.00015,30.46413]
[1777045504257,33.74,78051.0,23.2,-0.41055,0.00015,30.46413]
[1777045504449,33.74,78051.0,23.2,-0.41055,0.00015,30.46413]
[1777045505101,33.74,78055.4,23.2,-0.4099,0.00015,30.45437]
[1777045505114,33.74,78055.4,23.2,-0.4099,0.00015,30.45437]
[1777045505387,33.74,78055.4,23.2,-0.4099,0.00015,30.45437]
[1777045505397,33.74,78055.4,23.2,-0.4099,0.00015,30.45437]
[1777045505893,33.74,78054.59,23.2,-0.41002,0.00015,30.45618]
[1777045506004,33.74,78054.59,23.2,-0.41002,0.00015,30.45618]
[1777045506024,33.74,78054.59,23.2,-0.41002,0.00015,30.45618]
[1777045506077,33.74,78054.59,23.2,-0.41002,0.00015,30.45618]
[1777045506094,33.74,78054.59,23.2,-0.41002,0.00015,30.45618]
[1777045506155,33.74,78054.59,23.2,-0.41002,0.00015,30.45618]
[1777045506181,33.74,78068.54,23.2,-0.40797,0.00015,30.42468]
[1777045507284,33.74,78068.54,23.2,-0.40797,0.00015,30.42468]
[1777045507501,33.74,78068.54,23.2,-0.40797,0.00015,30.42468]
[1777045507515,33.74,78068.54,23.2,-0.40797,0.00015,30.42468]
[1777045507642,33.73,78080.84,23.2,-0.40613,0.00015,30.39562]
[1777045509208,33.73,78096.25,23.2,-0.40387,0.00015,30.35901]
[1777045510757,33.72,78098.01,23.2,-0.4036,0.00015,30.35455]
[1777045510838,33.72,78098.01,23.2,-0.4036,0.00015,30.35455]
[1777045511505,33.72,78098.01,23.2,-0.4036,0.00015,30.35455]
[1777045511515,33.72,78083.84,23.2,-0.40567,0.00015,30.38815]
[1777045512349,33.72,78070.21,23.2,-0.40767,0.00015,30.41987]
[1777045513062,33.72,78070.21,23.2,-0.40767,0.00015,30.41987]
[1777045513176,33.72,78070.21,23.2,-0.40767,0.00015,30.41987]
[1777045513187,33.72,78070.21,23.2,-0.40767,0.00015,30.41987]
[1777045513214,33.72,78070.21,23.2,-0.40767,0.00015,30.41987]
[1777045513236,33.72,78075.12,23.2,-0.40695,0.00015,30.40856]
[1777045514191,33.72,78075.12,23.2,-0.40695,0.00015,30.40856]
[1777045514264,33.72,78075.12,23.2,-0.40695,0.00015,30.40856]
[1777045514360,33.72,78082.73,23.2,-0.40583,0.00015,30.39074]
[1777045514851,33.72,78082.73,23.2,-0.40583,0.00015,30.39074]
[1777045515237,33.72,78082.73,23.2,-0.40583,0.00015,30.39074]
[1777045515361,33.72,78082.73,23.2,-0.40583,0.00015,30.39074]
[1777045515439,33.72,78082.73,23.2,-0.40583,0.00015,30.39074]
[1777045515576,33.72,78082.73,23.2,-0.40583,0.00015,30.39074]
[1777045515640,33.72,78082.73,23.2,-0.40583,0.00015,30.39074]
[1777045515711,33.71,78096.82,23.2,-0.40374,0.00015,30.35672]
[1777045516354,33.71,78096.82,23.2,-0.40374,0.00015,30.35672]
[1777045516633,33.71,78096.82,23.2,-0.40374,0.00015,30.35672]
[1777045516663,33.71,78096.82,23.2,-0.40374,0.00015,30.35672]
[1777045516682,33.71,78096.82,23.2,-0.40374,0.00015,30.35672]
[1777045516829,33.71,78096.82,23.2,-0.40374,0.00015,30.35672]
[1777045516710,33.71,78118.26,23.2,-0.4006,0.00015,30.30408]
[1777045516963,33.71,78118.26,23.2,-0.4006,0.00015,30.30408]
[1777045517135,33.71,78118.26,23.2,-0.4006,0.00015,30.30408]
[1777045517682,33.71,78118.26,23.2,-0.4006,0.00015,30.30408]
[1777045517371,33.7,78154.56,23.2,-0.3953,0.00015,30.21063]
[1777045517770,33.7,78154.56,23.2,-0.3953,0.00015,30.21063]
[1777045517777,33.7,78154.56,23.2,-0.3953,0.00015,30.21063]
[1777045517833,33.7,78154.56,23.2,-0.3953,0.00015,30.21063]
[1777045517911,33.7,78154.56,23.2,-0.3953,0.00015,30.21063]
[1777045518028,33.7,78154.56,23.2,-0.3953,0.00015,30.21063]
[1777045518180,33.7,78154.56,23.2,-0.3953,0.00015,30.21063]
[1777045518422,33.7,78154.56,23.2,-0.3953,0.00015,30.21063]
[1777045518616,33.7,78176.29,23.2,-0.39214,0.00015,30.15213]
[1777045518840,33.7,78176.29,23.2,-0.39214,0.00015,30.15213]
[1777045518993,33.7,78176.29,23.2,-0.39214,0.00015,30.15213]
[1777045519328,33.7,78176.29,23.2,-0.39214,0.00015,30.15213]
[1777045519408,33.7,78176.29,23.2,-0.39214,0.00015,30.15213]
[1777045519616,33.7,78176.29,23.2,-0.39214,0.00015,30.15213]
[1777045519707,33.7,78170.26,23.2,-0.39302,0.00015,30.16857]
[1777045519871,33.7,78170.26,23.2,-0.39302,0.00015,30.16857]
[1777045520299,33.7,78182.02,23.2,-0.39131,0.00015,30.13641]
[1777045520989,33.7,78182.02,23.2,-0.39131,0.00015,30.13641]
[1777045521608,33.7,78182.02,23.2,-0.39131,0.00015,30.13641]
[1777045521641,33.7,78182.02,23.2,-0.39131,0.00015,30.13641]
[1777045521663,33.7,78182.02,23.2,-0.39131,0.00015,30.13641]
[1777045521673,33.71,78176.09,23.2,-0.39218,0.00015,30.15286]
[1777045522082,33.71,78176.09,23.2,-0.39218,0.00015,30.15286]
[1777045522138,33.71,78176.09,23.2,-0.39218,0.00015,30.15286]
[1777045522346,33.71,78176.09,23.2,-0.39218,0.00015,30.15286]
[1777045522660,33.71,78176.09,23.2,-0.39218,0.00015,30.15286]
[1777045522666,33.71,78176.09,23.2,-0.39218,0.00015,30.15286]
[1777045522447,33.72,78178.1,23.2,-0.39193,0.00015,30.14824]
[1777045522947,33.72,78178.1,23.2,-0.39193,0.00015,30.14824]
[1777045523129,33.72,78178.1,23.2,-0.39193,0.00015,30.14824]
[1777045523137,33.72,78178.1,23.2,-0.39193,0.00015,30.14824]
[1777045523157,33.72,78178.1,23.2,-0.39193,0.00015,30.14824]
[1777045523184,33.72,78178.1,23.2,-0.39193,0.00015,30.14824]
[1777045523249,33.72,78178.1,23.2,-0.39193,0.00015,30.14824]
[1777045523641,33.72,78178.1,23.2,-0.39193,0.00015,30.14824]
[1777045523667,33.72,78178.1,23.2,-0.39193,0.00015,30.14824]
[1777045523657,33.72,78213.95,23.2,-0.38673,0.00014,30.04745]
[1777045523972,33.72,78213.95,23.2,-0.38673,0.00014,30.04745]
[1777045524020,33.72,78213.95,23.2,-0.38673,0.00014,30.04745]
[1777045524213,33.72,78213.95,23.2,-0.38673,0.00014,30.04745]
[1777045524361,33.72,78213.95,23.2,-0.38673,0.00014,30.04745]
[1777045524432,33.72,78213.95,23.2,-0.38673,0.00014,30.04745]
[1777045524519,33.72,78213.95,23.2,-0.38673,0.00014,30.04745]
[1777045524602,33.72,78233.03,23.2,-0.38398,0.00014,29.99174]
[1777045524853,33.72,78233.03,23.2,-0.38398,0.00014,29.99174]
[1777045525318,33.72,78233.03,23.2,-0.38398,0.00014,29.99174]
[1777045525403,33.72,78233.03,23.2,-0.38398,0.00014,29.99174]
[1777045525422,33.72,78233.03,23.2,-0.38398,0.00014,29.99174]
[1777045525477,33.72,78233.03,23.2,-0.38398,0.00014,29.99174]
[1777045525567,33.72,78233.03,23.2,-0.38398,0.00014,29.99174]
[1777045526600,33.73,78238.37,23.2,-0.38322,0.00014,29.97617]
[1777045526949,33.73,78236.19,23.2,-0.38355,0.00014,29.98303]
[1777045527239,33.73,78236.19,23.2,-0.38355,0.00014,29.98303]
[1777045527333,33.73,78236.19,23.2,-0.38355,0.00014,29.98303]
[1777045527580,33.73,78236.19,23.2,-0.38355,0.00014,29.98303]
[1777045528133,33.74,78232.5,23.2,-0.3841,0.00014,29.99427]
[1777045528810,33.74,78229.5,23.2,-0.38453,0.00014,30.00312]
[1777045528841,33.74,78229.5,23.2,-0.38453,0.00014,30.00312]
[1777045529342,33.74,78229.5,23.2,-0.38453,0.00014,30.00312]
[1777045529826,33.74,78234.31,23.2,-0.38385,0.00014,29.98919]
[1777045530340,33.74,78234.31,23.2,-0.38385,0.00014,29.98919]
[1777045530376,33.74,78234.31,23.2,-0.38385,0.00014,29.98919]
[1777045530432,33.74,78234.31,23.2,-0.38385,0.00014,29.98919]
[1777045530567,33.74,78234.31,23.2,-0.38385,0.00014,29.98919]
[1777045530640,33.74,78245.67,23.2,-0.38221,0.00014,29.95533]
[1777045530961,33.74,78245.67,23.2,-0.38221,0.00014,29.95533]
[1777045530980,33.74,78245.67,23.2,-0.38221,0.00014,29.95533]
[1777045530993,33.74,78245.67,23.2,-0.38221,0.00014,29.95533]
[1777045531153,33.74,78245.67,23.2,-0.38221,0.00014,29.95533]
[1777045531232,33.74,78245.67,23.2,-0.38221,0.00014,29.95533]
[1777045531314,33.74,78245.67,23.2,-0.38221,0.00014,29.95533]
[1777045531375,33.74,78245.67,23.2,-0.38221,0.00014,29.95533]
[1777045531474,33.74,78245.67,23.2,-0.38221,0.00014,29.95533]
[1777045531603,33.74,78245.67,23.2,-0.38221,0.00014,29.95533]
[1777045531657,33.74,78210.97,23.2,-0.38721,0.00014,30.05423]
[1777045531812,33.74,78210.97,23.2,-0.38721,0.00014,30.05423]
[1777045532144,33.74,78210.97,23.2,-0.38721,0.00014,30.05423]
[1777045532610,33.74,78210.97,23.2,-0.38721,0.00014,30.05423]
[1777045532639,33.74,78210.97,23.2,-0.38721,0.00014,30.05423]
[1777045532660,33.74,78194.54,23.2,-0.38959,0.00014,30.1008]
[1777045533213,33.74,78194.54,23.2,-0.38959,0.00014,30.1008]
[1777045533761,33.75,78177.14,23.2,-0.39213,0.00015,30.14931]
[1777045533962,33.75,78177.14,23.2,-0.39213,0.00015,30.14931]
[1777045534067,33.75,78177.14,23.2,-0.39213,0.00015,30.14931]
[1777045534113,33.75,78177.14,23.2,-0.39213,0.00015,30.14931]
[1777045534415,33.75,78177.14,23.2,-0.39213,0.00015,30.14931]
[1777045534499,33.75,78177.14,23.2,-0.39213,0.00015,30.14931]
[1777045534530,33.75,78177.14,23.2,-0.39213,0.00015,30.14931]
[1777045534545,33.75,78177.14,23.2,-0.39213,0.00015,30.14931]
[1777045534575,33.75,78177.14,23.2,-0.39213,0.00015,30.14931]
[1777045534600,33.75,78177.14,23.2,-0.39213,0.00015,30.14931]
[1777045534672,33.76,78159.42,23.2,-0.39474,0.00015,30.19786]
[1777045534812,33.76,78159.42,23.2,-0.39474,0.00015,30.19786]
[1777045534936,33.76,78159.42,23.2,-0.39474,0.00015,30.19786]
[1777045535167,33.76,78159.42,23.2,-0.39474,0.00015,30.19786]
[1777045535426,33.76,78127.76,23.2,-0.39935,0.00015,30.27998]
[1777045535873,33.76,78127.76,23.2,-0.39935,0.00015,30.27998]
[1777045536195,33.76,78127.76,23.2,-0.39935,0.00015,30.27998]
[1777045536266,33.76,78127.76,23.2,-0.39935,0.00015,30.27998]
[1777045536362,33.76,78127.76,23.2,-0.39935,0.00015,30.27998]
[1777045536438,33.76,78127.76,23.2,-0.39935,0.00015,30.27998]
[1777045536441,33.76,78124.03,23.2,-0.39989,0.00015,30.28943]
[1777045537321,33.76,78124.03,23.2,-0.39989,0.00015,30.28943]
[1777045537613,33.76,78115.71,23.2,-0.40111,0.00015,30.31022]
[1777045538344,33.76,78115.71,23.2,-0.40111,0.00015,30.31022]
[1777045538715,33.76,78104.73,23.2,-0.40271,0.00015,30.3372]
[1777045539438,33.76,78104.73,23.2,-0.40271,0.00015,30.3372]
[1777045540634,33.76,78114.69,23.2,-0.40126,0.00015,30.31273]
[1777045543529,33.76,78114.36,23.2,-0.40131,0.00015,30.31355]
[1777045543587,33.76,78124.69,23.2,-0.3998,0.00015,30.28776]
[1777045543778,33.76,78124.69,23.2,-0.3998,0.00015,30.28776]
[1777045543864,33.76,78124.69,23.2,-0.3998,0.00015,30.28776]
[1777045544097,33.76,78124.69,23.2,-0.3998,0.00015,30.28776]
[1777045544323,33.76,78124.69,23.2,-0.3998,0.00015,30.28776]
[1777045544384,33.76,78124.69,23.2,-0.3998,0.00015,30.28776]
[1777045544493,33.76,78117.48,23.2,-0.40085,0.00015,30.3058]
[1777045546428,33.76,78122.12,23.2,-0.40017,0.00015,30.29425]
[1777045546442,33.76,78122.12,23.2,-0.40017,0.00015,30.29425]
[1777045546516,33.76,78122.12,23.2,-0.40017,0.00015,30.29425]
[1777045546531,33.76,78122.12,23.2,-0.40017,0.00015,30.29425]
[1777045546537,33.76,78122.12,23.2,-0.40017,0.00015,30.29425]
[1777045546689,33.76,78122.12,23.2,-0.40017,0.00015,30.29425]
[1777045546710,33.76,78124.96,23.2,-0.39976,0.00015,30.28716]
[1777045546777,33.76,78124.96,23.2,-0.39976,0.00015,30.28716]
[1777045547109,33.76,78124.96,23.2,-0.39976,0.00015,30.28716]
[1777045547313,33.76,78124.96,23.2,-0.39976,0.00015,30.28716]
[1777045547395,33.76,78124.96,23.2,-0.39976,0.00015,30.28716]
[1777045547517,33.76,78142.44,23.2,-0.39721,0.00015,30.24253]
[1777045548234,33.76,78142.44,23.2,-0.39721,0.00015,30.24253]
[1777045548523,33.77,78146.02,23.2,-0.3967,0.00015,30.23341]
[1777045549400,33.77,78146.02,23.2,-0.3967,0.00015,30.23341]
[1777045549531,33.77,78132.84,23.2,-0.39863,0.00015,30.26764]
[1777045551446,33.77,78131.6,23.2,-0.39882,0.00015,30.27089]
[1777045551545,33.77,78145.25,23.2,-0.39683,0.00015,30.23579]
[1777045552612,33.77,78145.25,23.2,-0.39683,0.00015,30.23579]
[1777045552665,33.77,78145.25,23.2,-0.39683,0.00015,30.23579]
[1777045552760,33.77,78145.25,23.2,-0.39683,0.00015,30.23579]
[1777045552713,33.78,78130.78,23.2,-0.39895,0.00015,30.27323]
[1777045552845,33.78,78130.78,23.2,-0.39895,0.00015,30.27323]
[1777045552863,33.78,78130.78,23.2,-0.39895,0.00015,30.27323]
[1777045553210,33.78,78130.78,23.2,-0.39895,0.00015,30.27323]
[1777045553238,33.78,78130.78,23.2,-0.39895,0.00015,30.27323]
[1777045553559,33.78,78122.02,23.2,-0.40023,0.00015,30.29532]
[1777045555106,33.78,78121.55,23.2,-0.4003,0.00015,30.29651]
[1777045555573,33.78,78119.72,23.2,-0.40057,0.00015,30.30113]
[1777045556226,33.78,78119.72,23.2,-0.40057,0.00015,30.30113]
[1777045556249,33.78,78119.72,23.2,-0.40057,0.00015,30.30113]
[1777045556296,33.78,78119.72,23.2,-0.40057,0.00015,30.30113]
[1777045556332,33.78,78119.72,23.2,-0.40057,0.00015,30.30113]
[1777045556580,33.78,78115.05,23.2,-0.40125,0.00015,30.31273]
[1777045557301,33.78,78115.05,23.2,-0.40125,0.00015,30.31273]
[1777045558365,33.78,78112.22,23.2,-0.40167,0.00015,30.31981]
[1777045558729,33.78,78112.22,23.2,-0.40167,0.00015,30.31981]
[1777045558597,33.78,78098.67,23.2,-0.40365,0.00015,30.35291]
[1777045559532,33.78,78098.67,23.2,-0.40365,0.00015,30.35291]
[1777045559730,33.78,78098.67,23.2,-0.40365,0.00015,30.35291]
[1777045559768,33.78,78098.67,23.2,-0.40365,0.00015,30.35291]
[1777045559757,33.8,78084.28,23.2,-0.4058,0.00015,30.38791]
[1777045560283,33.8,78084.28,23.2,-0.4058,0.00015,30.38791]
[1777045560438,33.8,78084.28,23.2,-0.4058,0.00015,30.38791]
[1777045560476,33.8,78084.28,23.2,-0.4058,0.00015,30.38791]
[1777045560611,33.8,78068.55,23.2,-0.40811,0.00015,30.42429]
[1777045561566,33.8,78068.55,23.2,-0.40811,0.00015,30.42429]
[1777045561648,33.81,78060.79,23.2,-0.40925,0.00015,30.44195]
[1777045562782,33.81,78056.76,23.2,-0.40984,0.00015,30.451]
[1777045563709,33.81,78056.76,23.2,-0.40984,0.00015,30.451]
[1777045563880,33.81,78061.88,23.2,-0.40909,0.00015,30.43955]
[1777045564103,33.81,78061.88,23.2,-0.40909,0.00015,30.43955]
[1777045565050,33.81,78068.46,23.2,-0.40813,0.00015,30.42467]
[1777045565106,33.81,78068.46,23.2,-0.40813,0.00015,30.42467]
[1777045565613,33.81,78068.46,23.2,-0.40813,0.00015,30.42467]
[1777045566079,33.81,78068.22,23.2,-0.40817,0.00015,30.42525]
[1777045566585,33.81,78068.22,23.2,-0.40817,0.00015,30.42525]
[1777045566850,33.81,78068.22,23.2,-0.40817,0.00015,30.42525]
[1777045566681,33.81,78075.56,23.2,-0.40709,0.00015,30.40848]
[1777045567103,33.81,78075.56,23.2,-0.40709,0.00015,30.40848]
[1777045567137,33.81,78075.56,23.2,-0.40709,0.00015,30.40848]
[1777045567387,33.81,78075.56,23.2,-0.40709,0.00015,30.40848]
[1777045567417,33.81,78075.56,23.2,-0.40709,0.00015,30.40848]
[1777045567466,33.81,78075.56,23.2,-0.40709,0.00015,30.40848]
[1777045567550,33.81,78075.56,23.2,-0.40709,0.00015,30.40848]
[1777045567671,33.81,78095.61,23.2,-0.40416,0.00015,30.36142]
[1777045568573,33.81,78095.61,23.2,-0.40416,0.00015,30.36142]
[1777045568678,33.81,78099.99,23.2,-0.40353,0.00015,30.35098]
[1777045568958,33.81,78099.99,23.2,-0.40353,0.00015,30.35098]
[1777045569553,33.81,78099.99,23.2,-0.40353,0.00015,30.35098]
[1777045569685,33.81,78113.42,23.2,-0.40157,0.00015,30.31835]
[1777045570262,33.81,78113.42,23.2,-0.40157,0.00015,30.31835]
[1777045570692,33.81,78126.14,23.2,-0.39971,0.00015,30.2867]
[1777045571297,33.81,78126.14,23.2,-0.39971,0.00015,30.2867]
[1777045571308,33.81,78126.14,23.2,-0.39971,0.00015,30.2867]
[1777045571427,33.81,78126.14,23.2,-0.39971,0.00015,30.2867]
[1777045571723,33.81,78126.14,23.2,-0.39971,0.00015,30.2867]
[1777045571770,33.81,78126.14,23.2,-0.39971,0.00015,30.2867]
[1777045571699,33.81,78113.87,23.2,-0.4015,0.00015,30.31725]
[1777045572102,33.81,78113.87,23.2,-0.4015,0.00015,30.31725]
[1777045572211,33.81,78113.87,23.2,-0.4015,0.00015,30.31725]
[1777045572691,33.81,78113.87,23.2,-0.4015,0.00015,30.31725]
[1777045572706,33.82,78105.59,23.2,-0.40272,0.00015,30.33767]
[1777045574293,33.82,78104.72,23.2,-0.40285,0.00015,30.33987]
[1777045574459,33.82,78104.72,23.2,-0.40285,0.00015,30.33987]
[1777045575438,33.82,78107.91,23.2,-0.40239,0.00015,30.33219]
[1777045575728,33.82,78115.72,23.2,-0.40125,0.00015,30.31302]
[1777045576166,33.82,78115.72,23.2,-0.40125,0.00015,30.31302]
[1777045576403,33.82,78115.72,23.2,-0.40125,0.00015,30.31302]
[1777045576736,33.82,78114.31,23.2,-0.40147,0.00015,30.31669]
[1777045578177,33.82,78108.69,23.2,-0.40229,0.00015,30.33048]
[1777045578298,33.82,78108.69,23.2,-0.40229,0.00015,30.33048]
[1777045579023,33.83,78105.77,23.2,-0.40272,0.00015,30.33769]
[1777045579785,33.83,78094.57,23.2,-0.40435,0.00015,30.36465]
[1777045581796,33.83,78102.77,23.2,-0.40317,0.00015,30.34521]
[1777045581838,33.83,78102.77,23.2,-0.40317,0.00015,30.34521]
[1777045582564,33.83,78102.77,23.2,-0.40317,0.00015,30.34521]
[1777045584679,33.84,78096.97,23.2,-0.40402,0.00015,30.35932]
[1777045587461,33.85,78098.96,23.2,-0.40378,0.00015,30.35535]
[1777045587543,33.85,78098.96,23.2,-0.40378,0.00015,30.35535]
[1777045588048,33.86,78097.14,23.2,-0.40405,0.00015,30.35985]
[1777045588373,33.86,78097.14,23.2,-0.40405,0.00015,30.35985]
[1777045588555,33.86,78097.14,23.2,-0.40405,0.00015,30.35985]
[1777045588616,33.86,78087.34,23.2,-0.40548,0.00015,30.38314]
[1777045588850,33.86,78074.63,23.2,-0.40734,0.00015,30.41267]
[1777045590612,33.86,78074.63,23.2,-0.40734,0.00015,30.41267]
[1777045591015,33.86,78073.0,23.2,-0.40759,0.00015,30.41651]
[1777045591854,33.86,78069.04,23.2,-0.40816,0.00015,30.42254]
[1777045592388,33.86,78069.04,23.2,-0.40816,0.00015,30.42254]
[1777045592442,33.86,78069.04,23.2,-0.40816,0.00015,30.42254]
[1777045592460,33.86,78069.04,23.2,-0.40816,0.00015,30.42254]
[1777045592573,33.86,78069.04,23.2,-0.40816,0.00015,30.42254]
[1777045592613,33.86,78069.04,23.2,-0.40816,0.00015,30.42254]
[1777045592624,33.86,78069.04,23.2,-0.40816,0.00015,30.42254]
[1777045592693,33.86,78069.04,23.2,-0.40816,0.00015,30.42254]
[1777045592780,33.86,78069.04,23.2,-0.40816,0.00015,30.42254]
[1777045592812,33.86,78069.04,23.2,-0.40816,0.00015,30.42254]
[1777045592837,33.86,78069.04,23.2,-0.40816,0.00015,30.42254]
[1777045593084,33.86,78066.28,23.2,-0.40857,0.00015,30.42892]
[1777045593179,33.86,78066.28,23.2,-0.40857,0.00015,30.42892]
[1777045593231,33.86,78066.28,23.2,-0.40857,0.00015,30.42892]
[1777045593264,33.86,78066.28,23.2,-0.40857,0.00015,30.42892]
[1777045593510,33.86,78066.28,23.2,-0.40857,0.00015,30.42892]
[1777045593831,33.86,78066.28,23.2,-0.40857,0.00015,30.42892]
[1777045593550,33.86,78052.66,23.2,-0.41056,0.00015,30.45937]
[1777045594582,33.86,78052.66,23.2,-0.41056,0.00015,30.45937]
[1777045594591,33.86,78038.49,23.2,-0.41264,0.00015,30.49023]
[1777045595778,33.86,78038.49,23.2,-0.41264,0.00015,30.49023]
[1777045595827,33.86,78051.79,23.2,-0.41069,0.00015,30.46133]
[1777045595980,33.86,78051.79,23.2,-0.41069,0.00015,30.46133]
[1777045596282,33.86,78051.79,23.2,-0.41069,0.00015,30.46133]
[1777045596385,33.87,78051.86,23.2,-0.41069,0.00015,30.46119]
[1777045597234,33.87,78051.86,23.2,-0.41069,0.00015,30.46119]
[1777045597545,33.87,78051.86,23.2,-0.41069,0.00015,30.46119]
[1777045597679,33.87,78051.86,23.2,-0.41069,0.00015,30.46119]
[1777045597704,33.87,78051.86,23.2,-0.41069,0.00015,30.46119]
[1777045597734,33.87,78051.86,23.2,-0.41069,0.00015,30.46119]
[1777045597808,33.87,78051.86,23.2,-0.41069,0.00015,30.46119]
[1777045598528,33.87,78054.61,23.2,-0.41028,0.00015,30.45514]
[1777045598618,33.87,78054.61,23.2,-0.41028,0.00015,30.45514]
[1777045598762,33.87,78054.61,23.2,-0.41028,0.00015,30.45514]
[1777045598837,33.87,78054.61,23.2,-0.41028,0.00015,30.45514]
[1777045598857,33.87,78062.35,23.2,-0.40915,0.00015,30.4379]
[1777045598985,33.87,78062.35,23.2,-0.40915,0.00015,30.4379]
[1777045599050,33.87,78062.35,23.2,-0.40915,0.00015,30.4379]
[1777045599578,33.87,78062.35,23.2,-0.40915,0.00015,30.4379]
[1777045599666,33.87,78077.97,23.2,-0.40687,0.00015,30.40236]
[1777045600719,33.87,78077.97,23.2,-0.40687,0.00015,30.40236]
[1777045600815,33.87,78085.83,23.2,-0.40572,0.00015,30.38414]
[1777045600948,33.87,78085.83,23.2,-0.40572,0.00015,30.38414]
[1777045600977,33.87,78076.03,23.2,-0.40715,0.00015,30.40689]
[1777045602752,33.87,78076.03,23.2,-0.40715,0.00015,30.40689]
[1777045604832,33.87,78075.16,23.2,-0.40729,0.00015,30.40898]
[1777045605215,33.87,78076.11,23.2,-0.40715,0.00015,30.40684]
[1777045605269,33.87,78087.53,23.2,-0.40548,0.00015,30.38034]
[1777045606738,33.87,78087.53,23.2,-0.40548,0.00015,30.38034]
[1777045606973,33.88,78093.86,23.2,-0.40456,0.00015,30.36551]
[1777045607043,33.88,78093.86,23.2,-0.40456,0.00015,30.36551]
[1777045607052,33.88,78093.86,23.2,-0.40456,0.00015,30.36551]
[1777045607092,33.88,78093.86,23.2,-0.40456,0.00015,30.36551]
[1777045607274,33.88,78093.86,23.2,-0.40456,0.00015,30.36551]
[1777045607667,33.88,78093.86,23.2,-0.40456,0.00015,30.36551]
[1777045609192,33.88,78105.68,23.2,-0.40284,0.00015,30.33724]
[1777045609237,33.88,78105.68,23.2,-0.40284,0.00015,30.33724]
[1777045610325,33.88,78105.1,23.2,-0.40294,0.00015,30.3388]
[1777045610626,33.88,78120.94,23.2,-0.40063,0.00015,30.3]
[1777045611436,33.9,78113.28,23.2,-0.4018,0.00015,30.31991]
[1777045612024,33.9,78101.88,23.2,-0.40346,0.00015,30.34757]
[1777045612910,33.9,78101.88,23.2,-0.40346,0.00015,30.34757]
[1777045613806,33.9,78101.88,23.2,-0.40346,0.00015,30.34757]
[1777045613849,33.92,78095.69,23.2,-0.40441,0.00015,30.36326]
[1777045614628,33.92,78095.69,23.2,-0.40441,0.00015,30.36326]
[1777045615276,33.92,78092.63,23.2,-0.40486,0.00015,30.37057]
[1777045615981,33.92,78088.86,23.2,-0.40541,0.00015,30.3795]
[1777045616163,33.92,78074.88,23.2,-0.40745,0.00015,30.4119]
[1777045617611,33.93,78068.88,23.2,-0.40833,0.00015,30.42564]
[1777045618440,33.93,78068.88,23.2,-0.40833,0.00015,30.42564]
[1777045618806,33.93,78068.88,23.2,-0.40833,0.00015,30.42564]
[1777045618859,33.93,78068.88,23.2,-0.40833,0.00015,30.42564]
[1777045619426,33.93,78072.42,23.2,-0.40782,0.00015,30.41762]
[1777045619465,33.93,78072.42,23.2,-0.40782,0.00015,30.41762]
[1777045620085,33.93,78082.34,23.2,-0.40637,0.00015,30.39487]
[1777045621453,33.93,78082.34,23.2,-0.40637,0.00015,30.39487]
[1777045621616,33.93,78082.34,23.2,-0.40637,0.00015,30.39487]
[1777045621704,33.93,78082.34,23.2,-0.40637,0.00015,30.39487]
[1777045621708,33.93,78082.34,23.2,-0.40637,0.00015,30.39487]
[1777045621872,33.93,78082.34,23.2,-0.40637,0.00015,30.39487]
[1777045621919,33.93,78082.34,23.2,-0.40637,0.00015,30.39487]
[1777045622743,33.93,78084.59,23.2,-0.40605,0.00015,30.38973]
[1777045622808,33.93,78105.1,23.2,-0.40306,0.00015,30.34116]
[1777045623172,33.93,78105.1,23.2,-0.40306,0.00015,30.34116]
[1777045623248,33.93,78112.49,23.2,-0.40198,0.00015,30.32323]
[1777045624145,33.93,78112.69,23.2,-0.40196,0.00015,30.32282]
[1777045625070,33.93,78112.69,23.2,-0.40196,0.00015,30.32282]
[1777045625603,33.93,78112.69,23.2,-0.40196,0.00015,30.32282]
[1777045627489,33.94,78118.68,23.2,-0.4011,0.00015,30.30828]
[1777045627543,33.94,78118.68,23.2,-0.4011,0.00015,30.30828]
[1777045627561,33.94,78118.68,23.2,-0.4011,0.00015,30.30828]
[1777045627587,33.94,78123.93,23.2,-0.40034,0.00015,30.29541]
[1777045629698,33.94,78128.88,23.2,-0.39962,0.00015,30.28305]
[1777045629724,33.94,78128.88,23.2,-0.39962,0.00015,30.28305]
[1777045629731,33.94,78128.88,23.2,-0.39962,0.00015,30.28305]
[1777045629793,33.94,78131.77,23.2,-0.3992,0.00015,30.2758]
[1777045631770,33.94,78128.17,23.2,-0.39973,0.00015,30.28484]
[1777045633279,33.94,78121.06,23.2,-0.40077,0.00015,30.30277]
[1777045633422,33.94,78121.06,23.2,-0.40077,0.00015,30.30277]
[1777045634898,33.97,78107.29,23.2,-0.40283,0.00015,30.33755]
[1777045635148,33.97,78107.29,23.2,-0.40283,0.00015,30.33755]
[1777045635207,33.97,78107.29,23.2,-0.40283,0.00015,30.33755]
[1777045635451,33.97,78107.29,23.2,-0.40283,0.00015,30.33755]
[1777045635737,33.97,78107.29,23.2,-0.40283,0.00015,30.33755]
[1777045635808,33.97,78107.29,23.2,-0.40283,0.00015,30.33755]
[1777045635856,33.97,78096.83,23.2,-0.40435,0.00015,30.36266]
[1777045637112,33.97,78093.57,23.2,-0.40483,0.00015,30.37038]
[1777045639189,33.98,78087.84,23.2,-0.4057,0.00015,30.38448]
[1777045640382,33.98,78088.09,23.2,-0.40566,0.00015,30.38394]
[1777045640438,33.98,78088.09,23.2,-0.40566,0.00015,30.38394]
[1777045641384,33.99,78087.8,23.2,-0.40571,0.00015,30.38466]
[1777045642113,33.99,78087.78,23.2,-0.40571,0.00015,30.38475]
[1777045643404,33.99,78087.39,23.2,-0.40577,0.00015,30.3857]
[1777045643935,33.99,78087.13,23.2,-0.40581,0.00015,30.38635]
[1777045644554,33.99,78087.13,23.2,-0.40581,0.00015,30.38635]
[1777045644637,33.99,78079.74,23.2,-0.40689,0.00015,30.40349]
[1777045644989,33.99,78079.74,23.2,-0.40689,0.00015,30.40349]
[1777045645206,33.99,78079.74,23.2,-0.40689,0.00015,30.40349]
[1777045645793,33.99,78079.74,23.2,-0.40689,0.00015,30.40349]
[1777045645861,33.99,78068.97,23.2,-0.40846,0.00015,30.42805]
[1777045646482,33.99,78068.97,23.2,-0.40846,0.00015,30.42805]
[1777045649926,33.99,78074.82,23.2,-0.40762,0.00015,30.4149]
[1777045650330,33.99,78082.19,23.2,-0.40654,0.00015,30.39804]
[1777045653213,34.0,78077.14,23.2,-0.40728,0.00015,30.4067]
[1777045654149,34.0,78084.2,23.2,-0.40625,0.00015,30.39049]
[1777045655199,34.0,78088.35,23.2,-0.40565,0.00015,30.38087]
[1777045660405,34.0,78094.98,23.2,-0.4047,0.00015,30.36559]
[1777045661728,34.0,78094.98,23.2,-0.4047,0.00015,30.36559]
[1777045661732,34.0,78094.98,23.2,-0.4047,0.00015,30.36559]
[1777045663768,34.01,78102.73,23.2,-0.40358,0.00015,30.34727]
[1777045664978,34.01,78098.56,23.2,-0.40419,0.00015,30.35732]
[1777045665991,34.01,78099.64,23.2,-0.40403,0.00015,30.3548]
[1777045667169,34.01,78096.71,23.2,-0.40446,0.00015,30.3618]
[1777045672411,34.02,78094.85,23.2,-0.40474,0.00015,30.36643]
[1777045672795,34.02,78094.85,23.2,-0.40474,0.00015,30.36643]
[1777045674203,34.02,78085.94,23.2,-0.40604,0.00015,30.38735]
[1777045674655,34.02,78085.94,23.2,-0.40604,0.00015,30.38735]
[1777045675102,34.02,78090.29,23.2,-0.40541,0.00015,30.37725]
[1777045675195,34.02,78090.29,23.2,-0.40541,0.00015,30.37725]
[1777045676213,34.02,78086.16,23.2,-0.40602,0.00015,30.38691]
[1777045676216,34.02,78086.16,23.2,-0.40602,0.00015,30.38691]
[1777045676786,34.02,78086.16,23.2,-0.40602,0.00015,30.38691]
[1777045676888,34.02,78077.21,23.2,-0.40732,0.00015,30.40756]
[1777045679893,34.02,78075.76,23.2,-0.40753,0.00015,30.4109]
[1777045680565,34.02,78072.75,23.2,-0.40797,0.00015,30.41776]
[1777045681553,34.02,78057.76,23.2,-0.41016,0.00015,30.4513]
[1777045684793,34.02,78054.63,23.2,-0.41062,0.00015,30.45817]
[1777045686588,34.02,78063.59,23.2,-0.40931,0.00015,30.43834]
[1777045691623,34.02,78061.83,23.2,-0.40957,0.00015,30.44229]
[1777045693114,34.02,78064.29,23.2,-0.40921,0.00015,30.43682]
[1777045693637,34.02,78073.28,23.2,-0.4079,0.00015,30.41659]
[1777045695123,34.02,78077.16,23.2,-0.40734,0.00015,30.4078]
[1777045695293,34.02,78077.16,23.2,-0.40734,0.00015,30.4078]
[1777045695648,34.02,78077.16,23.2,-0.40734,0.00015,30.4078]
[1777045695655,34.02,78077.16,23.2,-0.40734,0.00015,30.4078]
[1777045696298,34.02,78075.5,23.2,-0.40758,0.00015,30.41163]
[1777045697714,34.02,78071.09,23.2,-0.40822,0.00015,30.42166]
[1777045699124,34.03,78073.0,23.2,-0.40795,0.00015,30.4174]
[1777045701239,34.03,78067.41,23.2,-0.40876,0.00015,30.43004]
[1777045701349,34.03,78067.41,23.2,-0.40876,0.00015,30.43004]
[1777045701366,34.03,78067.41,23.2,-0.40876,0.00015,30.43004]
[1777045701566,34.03,78067.41,23.2,-0.40876,0.00015,30.43004]
[1777045701693,34.03,78050.33,23.2,-0.41126,0.00015,30.46778]
[1777045702566,34.03,78050.33,23.2,-0.41126,0.00015,30.46778]
[1777045702901,34.03,78050.33,23.2,-0.41126,0.00015,30.46778]
[1777045706344,34.03,78053.06,23.2,-0.41086,0.00015,30.46188]
[1777045706789,34.03,78053.06,23.2,-0.41086,0.00015,30.46188]
[1777045706845,34.03,78053.06,23.2,-0.41086,0.00015,30.46188]
[1777045706890,34.03,78043.52,23.2,-0.41226,0.00015,30.48259]
[1777045707737,34.03,78034.87,23.2,-0.41352,0.00015,30.501]
[1777045708056,34.03,78034.87,23.2,-0.41352,0.00015,30.501]
[1777045711068,34.03,78033.49,23.2,-0.41372,0.00015,30.50388]
[1777045711080,34.03,78033.49,23.2,-0.41372,0.00015,30.50388]
[1777045711126,34.03,78033.49,23.2,-0.41372,0.00015,30.50388]
[1777045711256,34.03,78033.49,23.2,-0.41372,0.00015,30.50388]
[1777045711566,34.03,78033.49,23.2,-0.41372,0.00015,30.50388]
[1777045711765,34.03,78044.07,23.2,-0.41217,0.00015,30.47839]
[1777045713295,34.03,78042.0,23.2,-0.41247,0.00015,30.48282]
[1777045713842,34.03,78042.0,23.2,-0.41247,0.00015,30.48282]
[1777045713858,34.03,78042.0,23.2,-0.41247,0.00015,30.48282]
[1777045713959,34.03,78038.98,23.2,-0.41291,0.00015,30.48925]
[1777045719821,34.03,78035.35,23.2,-0.41345,0.00015,30.49711]
[1777045720884,34.03,78035.35,23.2,-0.41345,0.00015,30.49711]
[1777045720951,34.03,78035.35,23.2,-0.41345,0.00015,30.49711]
[1777045721140,34.03,78035.29,23.2,-0.41346,0.00015,30.49727]
[1777045721565,34.03,78035.29,23.2,-0.41346,0.00015,30.49727]
[1777045721580,34.03,78035.29,23.2,-0.41346,0.00015,30.49727]
[1777045724527,34.03,78042.78,23.2,-0.41237,0.00015,30.48133]
[1777045724855,34.03,78046.75,23.2,-0.41179,0.00015,30.4728]
[1777045726410,34.03,78050.05,23.2,-0.41131,0.00015,30.46565]
[1777045726870,34.03,78044.33,23.2,-0.41214,0.00015,30.47801]
[1777045728047,34.03,78040.18,23.2,-0.41275,0.00015,30.4869]
[1777045730835,34.03,78035.17,23.2,-0.41348,0.00015,30.49754]
[1777045730856,34.03,78035.17,23.2,-0.41348,0.00015,30.49754]
[1777045731265,34.03,78035.15,23.2,-0.41348,0.00015,30.49758]
[1777045734856,34.04,78030.11,23.2,-0.41422,0.00015,30.50821]
[1777045734888,34.04,78030.11,23.2,-0.41422,0.00015,30.50821]
[1777045735390,34.04,78025.59,23.2,-0.41488,0.00015,30.51763]
[1777045735709,34.04,78025.59,23.2,-0.41488,0.00015,30.51763]
[1777045735869,34.04,78025.59,23.2,-0.41488,0.00015,30.51763]
[1777045735925,34.04,78025.59,23.2,-0.41488,0.00015,30.51763]
[1777045735987,34.04,78025.59,23.2,-0.41488,0.00015,30.51763]
[1777045735934,34.04,78001.75,23.2,-0.41838,0.00015,30.56585]
[1777045736109,34.04,78001.75,23.2,-0.41838,0.00015,30.56585]
[1777045736244,34.04,78001.75,23.2,-0.41838,0.00015,30.56585]
[1777045736317,34.04,78001.75,23.2,-0.41838,0.00015,30.56585]
[1777045736970,34.04,78001.75,23.2,-0.41838,0.00015,30.56585]
[1777045736940,34.04,77981.99,23.2,-0.42128,0.00015,30.60405]
[1777045737074,34.04,77981.99,23.2,-0.42128,0.00015,30.60405]
[1777045737126,34.04,77981.99,23.2,-0.42128,0.00015,30.60405]
[1777045737311,34.04,77981.99,23.2,-0.42128,0.00015,30.60405]
[1777045737947,34.04,77982.47,23.2,-0.42121,0.00015,30.60317]
[1777045738488,34.04,77982.47,23.2,-0.42121,0.00015,30.60317]
[1777045738529,34.04,77982.47,23.2,-0.42121,0.00015,30.60317]
[1777045738819,34.04,77982.47,23.2,-0.42121,0.00015,30.60317]
[1777045739981,34.04,77982.05,23.2,-0.42127,0.00015,30.60398]
[1777045741131,34.04,77978.6,23.2,-0.42178,0.00015,30.61051]
[1777045741291,34.04,77978.6,23.2,-0.42178,0.00015,30.61051]
[1777045741880,34.04,77978.6,23.2,-0.42178,0.00015,30.61051]
[1777045741977,34.04,77968.04,23.2,-0.42334,0.00015,30.6301]
[1777045742063,34.04,77968.04,23.2,-0.42334,0.00015,30.6301]
[1777045745016,34.04,77968.82,23.2,-0.42322,0.00015,30.6287]
[1777045751039,34.04,77974.49,23.2,-0.42239,0.00015,30.61829]
[1777045752962,34.04,77974.49,23.2,-0.42239,0.00015,30.61829]
[1777045752992,34.04,77974.49,23.2,-0.42239,0.00015,30.61829]
[1777045754296,34.04,77976.75,23.2,-0.42206,0.00015,30.61411]
[1777045754329,34.05,77986.01,23.2,-0.4207,0.00015,30.59665]
[1777045757627,34.05,77986.71,23.2,-0.42061,0.00015,30.5954]
[1777045760178,34.05,77983.46,23.2,-0.42109,0.00015,30.60169]
[1777045764131,34.06,77974.19,23.2,-0.42246,0.00015,30.61926]
[1777045765724,34.06,77974.19,23.2,-0.42246,0.00015,30.61926]
[1777045765817,34.06,77971.67,23.2,-0.42284,0.00015,30.62396]
[1777045766893,34.06,77960.94,23.2,-0.42442,0.00015,30.64355]
[1777045767402,34.06,77960.94,23.2,-0.42442,0.00015,30.64355]
[1777045767439,34.06,77960.94,23.2,-0.42442,0.00015,30.64355]
[1777045767485,34.06,77953.64,23.2,-0.42549,0.00015,30.65658]
[1777045768525,34.06,77953.64,23.2,-0.42549,0.00015,30.65658]
[1777045768556,34.06,77953.64,23.2,-0.42549,0.00015,30.65658]
[1777045768614,34.06,77949.58,23.2,-0.42609,0.00015,30.66372]
[1777045769679,34.06,77949.58,23.2,-0.42609,0.00015,30.66372]
[1777045769780,34.06,77960.57,23.2,-0.42447,0.00015,30.64422]
[1777045771183,34.06,77968.25,23.2,-0.42334,0.00015,30.62731]
[1777045772783,34.06,77968.25,23.2,-0.42334,0.00015,30.62731]
[1777045773918,34.06,77967.36,23.2,-0.42347,0.00015,30.62895]
[1777045774046,34.06,77967.36,23.2,-0.42347,0.00015,30.62895]
[1777045774373,34.06,77969.65,23.2,-0.42313,0.00015,30.62477]
[1777045775213,34.06,77971.64,23.2,-0.42284,0.00015,30.62111]
[1777045776218,34.06,77986.58,23.2,-0.42065,0.00015,30.59312]
[1777045778567,34.06,77982.22,23.2,-0.42129,0.00015,30.60142]
[1777045783268,34.07,77969.04,23.2,-0.42324,0.00015,30.62609]
[1777045788303,34.07,77973.42,23.2,-0.42259,0.00015,30.61806]
[1777045791995,34.07,77973.76,23.2,-0.42255,0.00015,30.61745]
[1777045793338,34.07,77983.98,23.2,-0.42105,0.00015,30.59834]
[1777045798373,34.08,77984.58,23.2,-0.42097,0.00015,30.59729]
[1777045800073,34.08,77984.58,23.2,-0.42097,0.00015,30.59729]
[1777045801394,34.08,77973.62,23.2,-0.42258,0.00015,30.61788]
[1777045802493,34.08,77973.62,23.2,-0.42258,0.00015,30.61788]
[1777045802604,34.08,77973.62,23.2,-0.42258,0.00015,30.61788]
[1777045802831,34.08,77973.62,23.2,-0.42258,0.00015,30.61788]
[1777045803499,34.08,77977.51,23.2,-0.42201,0.00015,30.61067]
[1777045803620,34.08,77977.51,23.2,-0.42201,0.00015,30.61067]
[1777045803672,34.08,77977.51,23.2,-0.42201,0.00015,30.61067]
[1777045803994,34.08,77977.51,23.2,-0.42201,0.00015,30.61067]
[1777045804069,34.08,77994.45,23.2,-0.41952,0.00015,30.57846]
[1777045805423,34.08,77986.17,23.2,-0.42074,0.00015,30.59439]
[1777045806389,34.08,77986.17,23.2,-0.42074,0.00015,30.59439]
[1777045808789,34.08,77994.58,23.2,-0.41951,0.00015,30.57831]
[1777045809705,34.08,77996.86,23.2,-0.41918,0.00015,30.57395]
[1777045810097,34.08,77996.86,23.2,-0.41918,0.00015,30.57395]
[1777045810101,34.08,77996.86,23.2,-0.41918,0.00015,30.57395]
[1777045810775,34.09,78000.79,23.2,-0.41861,0.00015,30.5663]
[1777045810923,34.09,78000.79,23.2,-0.41861,0.00015,30.5663]
[1777045811024,34.09,78012.22,23.2,-0.41694,0.00015,30.54363]
[1777045811706,34.09,78012.22,23.2,-0.41694,0.00015,30.54363]
[1777045811920,34.09,78012.22,23.2,-0.41694,0.00015,30.54363]
[1777045812113,34.09,78015.37,23.2,-0.41648,0.00015,30.53733]
[1777045812822,34.09,78015.37,23.2,-0.41648,0.00015,30.53733]
[1777045812868,34.09,78022.56,23.2,-0.41543,0.00015,30.5227]
[1777045813114,34.09,78022.56,23.2,-0.41543,0.00015,30.5227]
[1777045813155,34.09,78022.56,23.2,-0.41543,0.00015,30.5227]
[1777045813479,34.09,78026.33,23.2,-0.41488,0.00015,30.51491]
[1777045815188,34.09,78028.79,23.2,-0.41452,0.00015,30.50979]
[1777045815473,34.09,78028.79,23.2,-0.41452,0.00015,30.50979]
[1777045815567,34.09,78028.79,23.2,-0.41452,0.00015,30.50979]
[1777045815708,34.09,78028.79,23.2,-0.41452,0.00015,30.50979]
[1777045815730,34.09,78037.07,23.2,-0.41331,0.00015,30.49243]
[1777045816770,34.09,78037.07,23.2,-0.41331,0.00015,30.49243]
[1777045816854,34.09,78037.07,23.2,-0.41331,0.00015,30.49243]
[1777045816918,34.09,78053.76,23.2,-0.41087,0.00015,30.45659]
[1777045817690,34.09,78053.76,23.2,-0.41087,0.00015,30.45659]
[1777045817716,34.09,78053.76,23.2,-0.41087,0.00015,30.45659]
[1777045819569,34.09,78056.73,23.2,-0.41044,0.00015,30.45011]
[1777045819573,34.09,78056.73,23.2,-0.41044,0.00015,30.45011]
[1777045820571,34.09,78058.94,23.2,-0.41012,0.00015,30.44526]
[1777045821481,34.09,78055.58,23.2,-0.41061,0.00015,30.45264]
[1777045821535,34.09,78053.82,23.2,-0.41086,0.00015,30.45649]
[1777045823315,34.09,78051.71,23.2,-0.41117,0.00015,30.4611]
[1777045825103,34.09,78051.6,23.2,-0.41119,0.00015,30.46136]
[1777045828752,34.09,78053.56,23.2,-0.41091,0.00015,30.45713]
[1777045828913,34.09,78053.56,23.2,-0.41091,0.00015,30.45713]
[1777045829041,34.09,78053.56,23.2,-0.41091,0.00015,30.45713]
[1777045829061,34.09,78054.69,23.2,-0.41074,0.00015,30.45468]
[1777045829591,34.09,78073.21,23.2,-0.40805,0.00015,30.41353]
[1777045831079,34.09,78073.21,23.2,-0.40805,0.00015,30.41353]
[1777045830598,34.09,78072.93,23.2,-0.40809,0.00015,30.41419]
[1777045833221,34.09,78065.73,23.2,-0.40913,0.00015,30.42739]
[1777045836750,34.09,78070.66,23.2,-0.40842,0.00015,30.41646]
[1777045836800,34.09,78070.66,23.2,-0.40842,0.00015,30.41646]
[1777045836876,34.09,78070.66,23.2,-0.40842,0.00015,30.41646]
[1777045837276,34.09,78071.3,23.2,-0.40833,0.00015,30.41505]
[1777045838030,34.09,78071.3,23.2,-0.40833,0.00015,30.41505]
[1777045838038,34.1,78084.05,23.2,-0.40648,0.00015,30.38605]
[1777045838373,34.1,78084.05,23.2,-0.40648,0.00015,30.38605]
[1777045838833,34.1,78084.05,23.2,-0.40648,0.00015,30.38605]
[1777045840054,34.1,78083.72,23.2,-0.40653,0.00015,30.38684]
[1777045841011,34.1,78084.01,23.2,-0.40649,0.00015,30.38621]
[1777045842006,34.1,78084.24,23.2,-0.40646,0.00015,30.38571]
[1777045842012,34.1,78084.24,23.2,-0.40646,0.00015,30.38571]
[1777045842337,34.1,78084.53,23.2,-0.40642,0.00015,30.38508]
[1777045845282,34.1,78090.36,23.2,-0.40558,0.00015,30.37169]
[1777045845349,34.1,78090.36,23.2,-0.40558,0.00015,30.37169]
[1777045845973,34.1,78090.36,23.2,-0.40558,0.00015,30.37169]
[1777045846805,34.1,78106.17,23.2,-0.40329,0.00014,30.33447]
[1777045848531,34.1,78105.43,23.2,-0.4034,0.00014,30.3363]
[1777045848553,34.1,78105.43,23.2,-0.4034,0.00014,30.3363]
[1777045851246,34.11,78098.69,23.2,-0.40438,0.00014,30.35248]
[1777045851457,34.11,78098.69,23.2,-0.40438,0.00014,30.35248]
[1777045851736,34.11,78098.69,23.2,-0.40438,0.00014,30.35248]
[1777045853806,34.11,78105.25,23.2,-0.40344,0.00014,30.33696]
[1777045854959,34.11,78108.98,23.2,-0.40289,0.00014,30.32802]
[1777045855816,34.11,78110.4,23.2,-0.40269,0.00014,30.32467]
[1777045856780,34.11,78101.87,23.2,-0.40394,0.00014,30.34519]
[1777045858368,34.12,78100.42,23.2,-0.40415,0.00014,30.34869]
[1777045860780,34.12,78091.01,23.2,-0.40552,0.00015,30.37087]
[1777045861647,34.12,78090.59,23.2,-0.40558,0.00015,30.37189]
[1777045861827,34.12,78098.09,23.2,-0.4045,0.00014,30.35437]
[1777045864041,34.12,78095.31,23.2,-0.4049,0.00014,30.36096]
[1777045864156,34.12,78095.31,23.2,-0.4049,0.00014,30.36096]
[1777045864395,34.12,78094.68,23.2,-0.405,0.00014,30.36248]
[1777045864491,34.12,78094.68,23.2,-0.405,0.00014,30.36248]
[1777045864846,34.12,78084.89,23.2,-0.40642,0.00015,30.38526]
[1777045866860,34.12,78093.97,23.2,-0.4051,0.00014,30.36425]
[1777045870888,34.13,78086.51,23.2,-0.4062,0.00015,30.38176]
[1777045871595,34.13,78086.51,23.2,-0.4062,0.00015,30.38176]
[1777045871897,34.13,78086.51,23.2,-0.4062,0.00015,30.38176]
[1777045872268,34.13,78084.2,23.2,-0.40653,0.00015,30.38711]
[1777045872466,34.13,78084.2,23.2,-0.40653,0.00015,30.38711]
[1777045873035,34.13,78084.2,23.2,-0.40653,0.00015,30.38711]
[1777045873037,34.13,78092.3,23.2,-0.40536,0.00014,30.36839]
[1777045873611,34.13,78092.3,23.2,-0.40536,0.00014,30.36839]
[1777045873912,34.13,78102.01,23.2,-0.40395,0.00014,30.3456]
[1777045875170,34.13,78102.01,23.2,-0.40395,0.00014,30.3456]
[1777045875645,34.13,78104.45,23.2,-0.4036,0.00014,30.33986]
[1777045875932,34.13,78104.45,23.2,-0.4036,0.00014,30.33986]
[1777045876030,34.13,78104.45,23.2,-0.4036,0.00014,30.33986]
[1777045876186,34.13,78103.83,23.2,-0.4037,0.00014,30.34139]
[1777045876227,34.13,78103.83,23.2,-0.4037,0.00014,30.34139]
[1777045876905,34.13,78103.83,23.2,-0.4037,0.00014,30.34139]
[1777045877001,34.13,78103.83,23.2,-0.4037,0.00014,30.34139]
[1777045877335,34.13,78109.89,23.2,-0.40282,0.00014,30.32697]
[1777045878786,34.14,78106.2,23.2,-0.40336,0.00014,30.33587]
[1777045879074,34.14,78106.2,23.2,-0.40336,0.00014,30.33587]
[1777045879788,34.14,78107.47,23.2,-0.40318,0.00014,30.3329]
[1777045879790,34.14,78107.47,23.2,-0.40318,0.00014,30.3329]
[1777045879823,34.14,78107.47,23.2,-0.40318,0.00014,30.3329]
[1777045880258,34.14,78107.51,23.2,-0.40318,0.00014,30.33286]
[1777045883282,34.14,78102.19,23.2,-0.40396,0.00014,30.34572]
[1777045883982,34.14,78093.34,23.2,-0.40524,0.00014,30.36658]
[1777045884582,34.14,78093.34,23.2,-0.40524,0.00014,30.36658]
[1777045884594,34.14,78093.34,23.2,-0.40524,0.00014,30.36658]
[1777045885292,34.14,78087.28,23.2,-0.40612,0.00015,30.38069]
[1777045886632,34.15,78082.65,23.2,-0.4068,0.00015,30.39137]
[1777045892041,34.15,78084.14,23.2,-0.40658,0.00015,30.38511]
[1777045897076,34.15,78088.93,23.2,-0.40589,0.00014,30.37421]
[1777045897589,34.15,78088.93,23.2,-0.40589,0.00014,30.37421]
[1777045897923,34.15,78088.93,23.2,-0.40589,0.00014,30.37421]
[1777045898053,34.15,78088.93,23.2,-0.40589,0.00014,30.37421]
[1777045899428,34.15,78080.13,23.2,-0.40717,0.00015,30.39448]
[1777045903479,34.16,78071.01,23.2,-0.4085,0.00015,30.41522]
[1777045903962,34.16,78071.01,23.2,-0.4085,0.00015,30.41522]
[1777045905922,34.16,78071.34,23.2,-0.40846,0.00015,30.41455]
[1777045906239,34.16,78069.07,23.2,-0.40879,0.00015,30.41967]
[1777045906801,34.16,78069.07,23.2,-0.40879,0.00015,30.41967]
[1777045906932,34.16,78069.07,23.2,-0.40879,0.00015,30.41967]
[1777045908232,34.16,78057.65,23.2,-0.41046,0.00015,30.44499]
[1777045910567,34.16,78059.24,23.2,-0.41023,0.00015,30.44162]
[1777045910764,34.16,78059.24,23.2,-0.41023,0.00015,30.44162]
[1777045910869,34.16,78059.24,23.2,-0.41023,0.00015,30.44162]
[1777045912152,34.17,78052.4,23.2,-0.41123,0.00015,30.45656]
[1777045912273,34.17,78049.98,23.2,-0.41158,0.00015,30.46184]
[1777045918225,34.17,78063.04,23.2,-0.4097,0.00015,30.43359]
[1777045921585,34.17,78061.99,23.2,-0.40985,0.00015,30.43598]
[1777045921671,34.18,78059.49,23.2,-0.41022,0.00015,30.44154]
[1777045923009,34.18,78059.49,23.2,-0.41022,0.00015,30.44154]
[1777045923077,34.18,78053.04,23.2,-0.41116,0.00015,30.45564]
[1777045923913,34.18,78053.04,23.2,-0.41116,0.00015,30.45564]
[1777045926280,34.18,78062.55,23.2,-0.40979,0.00015,30.43499]
[1777045931464,34.18,78060.8,23.2,-0.41005,0.00015,30.439]
[1777045931675,34.19,78062.26,23.2,-0.40984,0.00015,30.43587]
[1777045932558,34.19,78062.26,23.2,-0.40984,0.00015,30.43587]
[1777045932614,34.19,78051.34,23.2,-0.41143,0.00015,30.45972]
[1777045933764,34.19,78051.34,23.2,-0.41143,0.00015,30.45972]
[1777045938269,34.19,78051.03,23.2,-0.41148,0.00015,30.46049]
[1777045942702,34.2,78052.47,23.2,-0.41128,0.00015,30.45758]
[1777045948433,34.2,78043.84,23.2,-0.41256,0.00015,30.47639]
[1777045951179,34.21,78043.4,23.2,-0.41263,0.00015,30.47743]
[1777045953470,34.21,78053.56,23.2,-0.41115,0.00015,30.4528]
[1777045956817,34.21,78053.12,23.2,-0.41122,0.00015,30.45387]
[1777045956839,34.22,78051.47,23.2,-0.41146,0.00015,30.45747]
[1777045957802,34.22,78051.47,23.2,-0.41146,0.00015,30.45747]
[1777045957870,34.22,78060.43,23.2,-0.41017,0.00015,30.43805]
[1777045961168,34.22,78065.78,23.2,-0.40939,0.00015,30.42631]
[1777045962295,34.22,78066.74,23.2,-0.40926,0.00015,30.42424]
[1777045968092,34.22,78060.62,23.2,-0.41015,0.00015,30.43786]
[1777045970736,34.23,78063.85,23.2,-0.40969,0.00015,30.43087]
[1777045972356,34.23,78063.82,23.2,-0.4097,0.00015,30.43101]
[1777045972458,34.23,78063.82,23.2,-0.4097,0.00015,30.43101]
[1777045972597,34.23,78063.82,23.2,-0.4097,0.00015,30.43101]
[1777045977639,34.23,78058.42,23.2,-0.41049,0.00015,30.44306]
[1777045979565,34.23,78055.7,23.2,-0.41089,0.00015,30.44901]
[1777045985072,34.24,78055.28,23.2,-0.41096,0.00015,30.45011]
[1777045985088,34.24,78055.9,23.2,-0.41087,0.00015,30.4488]
[1777045986146,34.24,78055.9,23.2,-0.41087,0.00015,30.4488]
[1777045988839,34.24,78050.91,23.2,-0.4116,0.00015,30.45968]
[1777045994758,34.25,78056.55,23.2,-0.4108,0.00015,30.44775]
[1777045999793,34.25,78058.87,23.2,-0.41047,0.00015,30.44279]
[1777046002814,34.25,78066.76,23.2,-0.40932,0.00014,30.42547]
[1777046005268,34.25,78067.49,23.2,-0.40922,0.00014,30.42387]
[1777046005309,34.25,78067.49,23.2,-0.40922,0.00014,30.42387]
[1777046006290,34.25,78067.49,23.2,-0.40922,0.00014,30.42387]
[1777046005835,34.25,78070.19,23.2,-0.40883,0.00014,30.41791]
[1777046006842,34.25,78081.2,23.2,-0.40724,0.00014,30.39319]
[1777046007567,34.25,78081.2,23.2,-0.40724,0.00014,30.39319]
[1777046008801,34.25,78084.7,23.2,-0.40673,0.00014,30.38524]
[1777046011680,34.26,78087.85,23.2,-0.40628,0.00014,30.3781]
[1777046011753,34.26,78087.85,23.2,-0.40628,0.00014,30.3781]
[1777046011877,34.26,78079.02,23.2,-0.40755,0.00014,30.39523]
[1777046012418,34.26,78079.02,23.2,-0.40755,0.00014,30.39523]
[1777046012809,34.26,78079.02,23.2,-0.40755,0.00014,30.39523]
[1777046013120,34.26,78079.02,23.2,-0.40755,0.00014,30.39523]
[1777046013209,34.26,78069.71,23.2,-0.4089,0.00014,30.41612]
[1777046013825,34.26,78069.71,23.2,-0.4089,0.00014,30.41612]
[1777046013891,34.26,78061.72,23.2,-0.41006,0.00014,30.43378]
[1777046014503,34.26,78061.72,23.2,-0.41006,0.00014,30.43378]
[1777046014521,34.26,78061.72,23.2,-0.41006,0.00014,30.43378]
[1777046015242,34.26,78061.72,23.2,-0.41006,0.00014,30.43378]
[1777046014898,34.26,78054.51,23.2,-0.4111,0.00015,30.44947]
[1777046015354,34.26,78054.51,23.2,-0.4111,0.00015,30.44947]
[1777046015395,34.26,78054.51,23.2,-0.4111,0.00015,30.44947]
[1777046015904,34.26,78045.12,23.2,-0.41247,0.00015,30.46958]
[1777046017464,34.26,78040.96,23.2,-0.41307,0.00015,30.47838]
[1777046017527,34.26,78040.96,23.2,-0.41307,0.00015,30.47838]
[1777046019697,34.26,78034.69,23.2,-0.41398,0.00015,30.4915]
[1777046025975,34.25,78028.43,23.2,-0.41488,0.00015,30.50431]
[1777046026678,34.25,78028.43,23.2,-0.41488,0.00015,30.50431]
[1777046028102,34.25,78027.76,23.2,-0.41498,0.00015,30.50566]
[1777046030460,34.25,78025.18,23.2,-0.41536,0.00015,30.51096]
[1777046031342,34.25,78025.18,23.2,-0.41536,0.00015,30.51096]
[1777046031014,34.25,78017.51,23.2,-0.41647,0.00015,30.52651]
[1777046032198,34.25,78017.51,23.2,-0.41647,0.00015,30.52651]
[1777046032205,34.25,78017.51,23.2,-0.41647,0.00015,30.52651]
[1777046032286,34.25,78009.82,23.2,-0.41759,0.00015,30.54186]
[1777046032392,34.25,78009.82,23.2,-0.41759,0.00015,30.54186]
[1777046034037,34.25,77993.74,23.2,-0.41994,0.00015,30.57321]
[1777046034877,34.25,77993.74,23.2,-0.41994,0.00015,30.57321]
[1777046039643,34.26,77997.46,23.2,-0.41941,0.00015,30.56621]
[1777046040093,34.26,78011.22,23.2,-0.4174,0.00015,30.53929]
[1777046041098,34.26,78015.29,23.2,-0.41681,0.00015,30.53123]
[1777046041991,34.26,78015.29,23.2,-0.41681,0.00015,30.53123]
[1777046043011,34.26,78013.72,23.2,-0.41704,0.00015,30.5344]
[1777046043360,34.26,78014.21,23.2,-0.41697,0.00015,30.53346]
[1777046048822,34.27,78013.71,23.2,-0.41706,0.00015,30.53462]
[1777046048956,34.27,78013.71,23.2,-0.41706,0.00015,30.53462]
[1777046049308,34.27,78013.71,23.2,-0.41706,0.00015,30.53462]
[1777046049446,34.27,78015.68,23.2,-0.41677,0.00015,30.53072]
[1777046050495,34.27,78022.64,23.2,-0.41576,0.00015,30.51672]
[1777046052494,34.27,78023.74,23.2,-0.41561,0.00015,30.51458]
[1777046053183,34.27,78022.06,23.2,-0.41585,0.00015,30.51799]
[1777046058218,34.27,78021.97,23.2,-0.41586,0.00015,30.51817]
[1777046063253,34.27,78027.76,23.2,-0.41502,0.00015,30.50639]
[1777046067281,34.27,78027.03,23.2,-0.41513,0.00015,30.50791]
[1777046067906,34.27,78027.39,23.2,-0.41508,0.00015,30.50718]
[1777046073322,34.27,78028.35,23.2,-0.41493,0.00015,30.50214]
[1777046074084,34.27,78028.35,23.2,-0.41493,0.00015,30.50214]
[1777046074096,34.27,78028.35,23.2,-0.41493,0.00015,30.50214]
[1777046074108,34.27,78028.35,23.2,-0.41493,0.00015,30.50214]
[1777046074330,34.27,78021.6,23.2,-0.41591,0.00015,30.51589]
[1777046074658,34.27,78021.6,23.2,-0.41591,0.00015,30.51589]
[1777046075210,34.27,78021.6,23.2,-0.41591,0.00015,30.51589]
[1777046075855,34.27,78015.68,23.2,-0.41677,0.00015,30.52786]
[1777046076389,34.27,78018.86,23.2,-0.41631,0.00015,30.52152]
[1777046077353,34.27,78027.85,23.2,-0.41501,0.00015,30.50326]
[1777046078959,34.28,78025.94,23.2,-0.41529,0.00015,30.5072]
[1777046080548,34.28,78023.37,23.2,-0.41566,0.00015,30.51247]
[1777046086812,34.28,78024.63,23.2,-0.41548,0.00015,30.50994]
[1777046086814,34.28,78024.63,23.2,-0.41548,0.00015,30.50994]
[1777046092460,34.28,78026.92,23.2,-0.41515,0.00015,30.50535]
[1777046097422,34.28,78024.56,23.2,-0.4155,0.00015,30.5102]
[1777046101125,34.28,78023.99,23.2,-0.41558,0.00015,30.51139]
[1777046101267,34.28,78023.99,23.2,-0.41558,0.00015,30.51139]
[1777046102274,34.28,78025.56,23.2,-0.41536,0.00015,30.50821]
[1777046102298,34.28,78034.52,23.2,-0.41405,0.00015,30.48977]
[1777046102565,34.28,78034.52,23.2,-0.41405,0.00015,30.48977]
[1777046108573,34.28,78038.9,23.2,-0.41342,0.00015,30.48072]
[1777046113664,34.29,78036.55,23.2,-0.41377,0.00015,30.48569]
[1777046116629,34.29,78027.03,23.2,-0.41515,0.00015,30.50541]
[1777046118103,34.29,78027.03,23.2,-0.41515,0.00015,30.50541]
[1777046121345,34.29,78020.39,23.2,-0.41612,0.00015,30.51894]
[1777046121437,34.29,78020.39,23.2,-0.41612,0.00015,30.51894]
[1777046121586,34.29,78021.05,23.2,-0.41603,0.00015,30.51761]
[1777046121663,34.29,78030.23,23.2,-0.41469,0.00015,30.49888]
[1777046126884,34.29,78034.21,23.2,-0.41412,0.00015,30.49074]
[1777046128712,34.29,78043.22,23.2,-0.41281,0.00015,30.47193]
[1777046129478,34.29,78043.22,23.2,-0.41281,0.00015,30.47193]
[1777046129818,34.29,78043.22,23.2,-0.41281,0.00015,30.47193]
[1777046133663,34.29,78050.21,23.2,-0.41179,0.00015,30.45408]
[1777046133707,34.29,78050.21,23.2,-0.41179,0.00015,30.45408]
[1777046133951,34.29,78050.21,23.2,-0.41179,0.00015,30.45408]
[1777046134211,34.29,78050.21,23.2,-0.41179,0.00015,30.45408]
[1777046134334,34.29,78060.78,23.2,-0.41026,0.00014,30.43124]
[1777046134680,34.29,78060.78,23.2,-0.41026,0.00014,30.43124]
[1777046134873,34.29,78060.78,23.2,-0.41026,0.00014,30.43124]
[1777046135052,34.29,78060.78,23.2,-0.41026,0.00014,30.43124]
[1777046135074,34.29,78081.41,23.2,-0.40728,0.00014,30.38538]
[1777046136381,34.29,78084.59,23.2,-0.40682,0.00014,30.37818]
[1777046137606,34.29,78082.4,23.2,-0.40714,0.00014,30.38319]
[1777046139802,34.3,78073.46,23.2,-0.40843,0.00014,30.40336]
[1777046143257,34.3,78070.38,23.2,-0.40888,0.00014,30.41026]
[1777046144155,34.3,78070.99,23.2,-0.40879,0.00014,30.40891]
[1777046144181,34.3,78070.99,23.2,-0.40879,0.00014,30.40891]
[1777046144197,34.3,78070.99,23.2,-0.40879,0.00014,30.40891]
[1777046144740,34.3,78069.49,23.2,-0.40901,0.00014,30.41225]
[1777046145844,34.3,78058.48,23.2,-0.4106,0.00014,30.43642]
[1777046148123,34.3,78058.46,23.2,-0.41061,0.00014,30.43646]
[1777046153900,34.3,78055.87,23.2,-0.41099,0.00014,30.44216]
[1777046156332,34.3,78055.75,23.2,-0.41101,0.00014,30.44245]
[1777046157928,34.3,78047.04,23.2,-0.41227,0.00015,30.46121]
[1777046160292,34.3,78047.02,23.2,-0.41228,0.00015,30.46129]
[1777046160480,34.3,78047.02,23.2,-0.41228,0.00015,30.46129]
[1777046160323,34.31,78046.55,23.2,-0.41235,0.00015,30.46232]
[1777046160670,34.31,78046.55,23.2,-0.41235,0.00015,30.46232]
[1777046160738,34.31,78046.55,23.2,-0.41235,0.00015,30.46232]
[1777046163304,34.31,78034.32,23.2,-0.41412,0.00015,30.48799]
[1777046163904,34.31,78033.82,23.2,-0.4142,0.00015,30.48903]
[1777046165813,34.31,78034.51,23.2,-0.4141,0.00015,30.48762]
[1777046170422,34.31,78034.36,23.2,-0.41412,0.00015,30.48796]
[1777046170566,34.31,78035.44,23.2,-0.41396,0.00015,30.48573]
[1777046176190,34.3,78037.5,23.2,-0.41366,0.00015,30.48134]
[1777046177574,34.3,78039.38,23.2,-0.41338,0.00015,30.47736]
[1777046178022,34.3,78039.38,23.2,-0.41338,0.00015,30.47736]
[1777046180808,34.3,78035.82,23.2,-0.4139,0.00015,30.48484]
[1777046182339,34.3,78029.36,23.2,-0.41484,0.00015,30.49821]
[1777046182395,34.3,78029.36,23.2,-0.41484,0.00015,30.49821]
[1777046182480,34.3,78022.11,23.2,-0.4159,0.00015,30.513]
[1777046183017,34.3,78022.11,23.2,-0.4159,0.00015,30.513]
[1777046183103,34.3,78014.82,23.2,-0.41696,0.00015,30.52764]
[1777046183809,34.3,78014.82,23.2,-0.41696,0.00015,30.52764]
[1777046183843,34.3,78014.82,23.2,-0.41696,0.00015,30.52764]
[1777046184215,34.3,78014.82,23.2,-0.41696,0.00015,30.52764]
[1777046188360,34.3,78019.44,23.2,-0.41628,0.00015,30.51837]
[1777046189794,34.3,78019.45,23.2,-0.41628,0.00015,30.51834]
[1777046191297,34.3,78016.31,23.2,-0.41674,0.00015,30.52464]
[1777046191493,34.3,78016.31,23.2,-0.41674,0.00015,30.52464]
[1777046193514,34.3,78020.67,23.2,-0.4161,0.00015,30.51286]
[1777046193636,34.3,78020.67,23.2,-0.4161,0.00015,30.51286]
[1777046194790,34.3,78020.64,23.2,-0.4161,0.00015,30.51292]
[1777046194803,34.3,78020.64,23.2,-0.4161,0.00015,30.51292]
[1777046195115,34.3,78020.64,23.2,-0.4161,0.00015,30.51292]
[1777046195208,34.3,78020.64,23.2,-0.4161,0.00015,30.51292]
[1777046195305,34.3,78025.6,23.2,-0.41538,0.00015,30.50285]
[1777046196852,34.3,78031.63,23.2,-0.4145,0.00015,30.49047]
[1777046202235,34.3,78030.03,23.2,-0.41473,0.00015,30.49365]
[1777046203571,34.3,78032.7,23.2,-0.41434,0.00015,30.48812]
[1777046204327,34.3,78032.7,23.2,-0.41434,0.00015,30.48812]
[1777046204428,34.3,78037.92,23.2,-0.41358,0.00015,30.47725]
[1777046206368,34.3,78035.95,23.2,-0.41386,0.00015,30.48133]
[1777046207149,34.3,78031.72,23.2,-0.41448,0.00015,30.49007]
[1777046207160,34.3,78031.72,23.2,-0.41448,0.00015,30.49007]
[1777046209285,34.3,78017.33,23.2,-0.41657,0.00015,30.51932]
[1777046210795,34.3,78016.77,23.2,-0.41665,0.00015,30.52043]
[1777046214425,34.29,78014.98,23.2,-0.41691,0.00015,30.52398]
[1777046215673,34.29,78012.74,23.2,-0.41723,0.00015,30.52842]
[1777046217059,34.29,78013.21,23.2,-0.41716,0.00015,30.52748]
[1777046217978,34.29,78011.94,23.2,-0.41734,0.00015,30.52999]
[1777046218568,34.29,78009.58,23.2,-0.41769,0.00015,30.53465]
[1777046218652,34.29,78009.58,23.2,-0.41769,0.00015,30.53465]
[1777046218664,34.29,78009.58,23.2,-0.41769,0.00015,30.53465]
[1777046218776,34.29,78009.58,23.2,-0.41769,0.00015,30.53465]
[1777046219355,34.29,78002.5,23.2,-0.41872,0.00015,30.54855]
[1777046220004,34.29,78002.5,23.2,-0.41872,0.00015,30.54855]
[1777046220499,34.29,78002.5,23.2,-0.41872,0.00015,30.54855]
[1777046220363,34.29,78001.48,23.2,-0.41887,0.00015,30.55055]
[1777046220621,34.29,78001.48,23.2,-0.41887,0.00015,30.55055]
[1777046221369,34.29,77995.66,23.2,-0.41972,0.00015,30.5618]
[1777046221833,34.29,77995.66,23.2,-0.41972,0.00015,30.5618]
[1777046222376,34.3,78002.15,23.2,-0.41878,0.00015,30.5493]
[1777046224207,34.3,78003.52,23.2,-0.41858,0.00015,30.54663]
[1777046229427,34.3,78003.98,23.2,-0.41851,0.00015,30.54575]
[1777046233758,34.3,78003.32,23.2,-0.41861,0.00015,30.54704]
[1777046234008,34.3,78003.32,23.2,-0.41861,0.00015,30.54704]
[1777046234016,34.3,78003.32,23.2,-0.41861,0.00015,30.54704]
[1777046234017,34.3,78003.32,23.2,-0.41861,0.00015,30.54704]
[1777046234461,34.3,78016.22,23.2,-0.41673,0.00015,30.52157]
[1777046239497,34.3,78016.9,23.2,-0.41663,0.00015,30.52028]
[1777046242305,34.3,78017.1,23.2,-0.41661,0.00015,30.51991]
[1777046242741,34.3,78021.48,23.2,-0.41597,0.00015,30.5111]
[1777046242770,34.3,78021.48,23.2,-0.41597,0.00015,30.5111]
[1777046242821,34.3,78021.48,23.2,-0.41597,0.00015,30.5111]
[1777046242915,34.3,78021.48,23.2,-0.41597,0.00015,30.5111]
[1777046243526,34.3,78034.62,23.2,-0.41406,0.00015,30.4842]
[1777046243566,34.3,78034.62,23.2,-0.41406,0.00015,30.4842]
[1777046244532,34.3,78044.04,23.2,-0.41269,0.00015,30.46443]
[1777046246874,34.3,78050.02,23.2,-0.41182,0.00015,30.45166]
[1777046248604,34.3,78055.7,23.2,-0.411,0.00014,30.43941]
[1777046255097,34.29,78050.04,23.2,-0.41181,0.00015,30.4485]
[1777046257624,34.29,78058.19,23.2,-0.41062,0.00014,30.43086]
[1777046262659,34.29,78056.41,23.2,-0.41088,0.00014,30.43467]
[1777046267694,34.29,78057.7,23.2,-0.41069,0.00014,30.43181]
[1777046270715,34.29,78050.07,23.2,-0.41179,0.00015,30.44822]
[1777046275750,34.29,78043.11,23.2,-0.41279,0.00015,30.46293]
[1777046280785,34.28,78041.25,23.2,-0.41306,0.00015,30.46673]
[1777046283033,34.28,78040.11,23.2,-0.41322,0.00015,30.4691]
[1777046286565,34.28,78038.74,23.2,-0.41342,0.00015,30.47191]
[1777046288841,34.28,78047.28,23.2,-0.41217,0.00015,30.45376]
[1777046293875,34.28,78053.48,23.2,-0.41127,0.00015,30.4404]
[1777046294953,34.28,78053.48,23.2,-0.41127,0.00015,30.4404]
[1777046295385,34.28,78053.48,23.2,-0.41127,0.00015,30.4404]
[1777046296897,34.28,78064.65,23.2,-0.40965,0.00014,30.41619]
[1777046298135,34.28,78064.65,23.2,-0.40965,0.00014,30.41619]
[1777046302376,34.28,78064.4,23.2,-0.4097,0.00014,30.41684]
[1777046304371,34.28,78066.26,23.2,-0.40943,0.00014,30.41279]
[1777046304382,34.28,78066.26,23.2,-0.40943,0.00014,30.41279]
[1777046305566,34.28,78066.86,23.2,-0.40935,0.00014,30.41152]
[1777046306000,34.28,78065.72,23.2,-0.40951,0.00014,30.41404]
[1777046306103,34.28,78065.72,23.2,-0.40951,0.00014,30.41404]
[1777046309353,34.29,78064.46,23.2,-0.4097,0.00014,30.41691]
[1777046309475,34.29,78064.46,23.2,-0.4097,0.00014,30.41691]
[1777046309878,34.29,78064.1,23.2,-0.40975,0.00014,30.41773]
[1777046310074,34.29,78064.1,23.2,-0.40975,0.00014,30.41773]
[1777046312134,34.29,78063.71,23.2,-0.40981,0.00014,30.41861]
[1777046313237,34.29,78063.41,23.2,-0.40985,0.00014,30.41627]
[1777046314009,34.29,78062.39,23.2,-0.41,0.00014,30.41852]
[1777046314022,34.29,78053.31,23.2,-0.41131,0.00015,30.43826]
[1777046315148,34.29,78053.31,23.2,-0.41131,0.00015,30.43826]
[1777046316563,34.29,78050.08,23.2,-0.41178,0.00015,30.44522]
[1777046316036,34.29,78057.8,23.2,-0.41067,0.00014,30.42862]
[1777046317564,34.29,78057.8,23.2,-0.41067,0.00014,30.42862]
[1777046323084,34.3,78065.68,23.2,-0.40954,0.00014,30.41159]
[1777046324588,34.3,78065.68,23.2,-0.40954,0.00014,30.41159]
[1777046325117,34.3,78064.88,23.2,-0.40965,0.00014,30.41338]
[1777046326353,34.3,78064.47,23.2,-0.40971,0.00014,30.41431]
[1777046329280,34.3,78065.01,23.2,-0.40964,0.00014,30.41316]
[1777046330035,34.3,78064.88,23.2,-0.40966,0.00014,30.41345]
[1777046335171,34.3,78064.86,23.2,-0.40966,0.00014,30.41356]
[1777046340206,34.3,78067.7,23.2,-0.40925,0.00014,30.40734]
[1777046344469,34.3,78067.47,23.2,-0.40929,0.00014,30.40787]
[1777046344574,34.3,78067.47,23.2,-0.40929,0.00014,30.40787]
[1777046344690,34.3,78067.55,23.2,-0.40928,0.00014,30.4077]
[1777046345484,34.3,78067.55,23.2,-0.40928,0.00014,30.4077]
[1777046345584,34.3,78059.5,23.2,-0.41044,0.00014,30.42536]
[1777046345855,34.3,78059.5,23.2,-0.41044,0.00014,30.42536]
[1777046346363,34.3,78059.5,23.2,-0.41044,0.00014,30.42536]
[1777046346494,34.3,78059.5,23.2,-0.41044,0.00014,30.42536]
[1777046346829,34.3,78053.75,23.2,-0.41128,0.00014,30.43782]
[1777046352624,34.31,78049.55,23.2,-0.4119,0.00014,30.44698]
[1777046362364,34.32,78049.8,23.2,-0.41188,0.00014,30.44677]
[1777046367402,34.32,78056.14,23.2,-0.41097,0.00014,30.43326]
[1777046369544,34.32,78055.69,23.2,-0.41103,0.00014,30.43425]
[1777046369683,34.32,78055.69,23.2,-0.41103,0.00014,30.43425]
[1777046371430,34.32,78066.51,23.2,-0.40946,0.00014,30.40768]
[1777046373070,34.32,78067.24,23.2,-0.40935,0.00014,30.40607]
[1777046382507,34.32,78072.49,23.2,-0.4086,0.00014,30.39454]
[1777046383469,34.32,78072.49,23.2,-0.4086,0.00014,30.39454]
[1777046388549,34.33,78074.06,23.2,-0.40838,0.00014,30.39116]
[1777046392016,34.33,78075.97,23.2,-0.40811,0.00014,30.38694]
[1777046392042,34.33,78075.97,23.2,-0.40811,0.00014,30.38694]
[1777046398158,34.33,78067.65,23.2,-0.40932,0.00014,30.40554]
[1777046403654,34.33,78071.69,23.2,-0.40873,0.00014,30.39661]
[1777046405777,34.33,78074.98,23.2,-0.40826,0.00014,30.38927]
[1777046405827,34.33,78074.98,23.2,-0.40826,0.00014,30.38927]
[1777046406203,34.33,78074.98,23.2,-0.40826,0.00014,30.38927]
[1777046406674,34.33,78085.76,23.2,-0.4067,0.00014,30.36495]
[1777046410710,34.33,78084.52,23.2,-0.40688,0.00014,30.36782]
[1777046410790,34.33,78079.86,23.2,-0.40755,0.00014,30.37838]
[1777046417668,34.33,78073.53,23.2,-0.40847,0.00014,30.39257]
[1777046418478,34.33,78071.76,23.2,-0.40873,0.00014,30.39651]
[1777046418592,34.33,78071.76,23.2,-0.40873,0.00014,30.39651]
[1777046419240,34.33,78071.89,23.2,-0.40871,0.00014,30.39621]
[1777046419338,34.33,78063.68,23.2,-0.40989,0.00014,30.41432]
[1777046422464,34.33,78067.27,23.2,-0.40937,0.00014,30.40641]
[1777046424927,34.33,78063.45,23.2,-0.40992,0.00014,30.41478]
[1777046424988,34.33,78063.45,23.2,-0.40992,0.00014,30.41478]
[1777046426927,34.33,78057.81,23.2,-0.41074,0.00014,30.42704]
[1777046427911,34.33,78060.97,23.2,-0.41028,0.00014,30.42015]
[1777046429139,34.33,78062.72,23.2,-0.41003,0.00014,30.41632]
[1777046429481,34.33,78062.72,23.2,-0.41003,0.00014,30.41632]
[1777046429567,34.33,78062.72,23.2,-0.41003,0.00014,30.41632]
[1777046429612,34.33,78062.72,23.2,-0.41003,0.00014,30.41632]
[1777046430195,34.33,78050.01,23.2,-0.41187,0.00014,30.44376]
[1777046433223,34.33,78046.24,23.2,-0.4124,0.00014,30.44872]
[1777046434576,34.32,78047.93,23.2,-0.41215,0.00014,30.44508]
[1777046435123,34.32,78053.83,23.2,-0.4113,0.00014,30.43244]
[1777046440913,34.32,78050.52,23.2,-0.41177,0.00014,30.4394]
[1777046445948,34.32,78045.09,23.2,-0.41255,0.00015,30.45084]
[1777046450983,34.31,78043.94,23.2,-0.41271,0.00015,30.45314]
[1777046455010,34.31,78035.76,23.2,-0.41389,0.00015,30.4702]
[1777046458470,34.31,78037.05,23.2,-0.4137,0.00015,30.46749]
[1777046459387,34.31,78036.67,23.2,-0.41375,0.00015,30.46819]
[1777046461256,34.31,78032.46,23.2,-0.41436,0.00015,30.4769]
[1777046461280,34.31,78032.46,23.2,-0.41436,0.00015,30.4769]
[1777046461506,34.31,78032.46,23.2,-0.41436,0.00015,30.4769]
[1777046462580,34.31,78028.6,23.2,-0.41492,0.00015,30.48479]
[1777046462637,34.3,78021.7,23.2,-0.41592,0.00015,30.49883]
[1777046465667,34.3,78020.74,23.2,-0.41606,0.00015,30.50077]
[1777046466578,34.3,78020.77,23.2,-0.41605,0.00015,30.50067]
[1777046466592,34.3,78020.77,23.2,-0.41605,0.00015,30.50067]
[1777046466604,34.3,78020.77,23.2,-0.41605,0.00015,30.50067]
[1777046466919,34.3,78018.56,23.2,-0.41638,0.00015,30.50512]
[1777046467300,34.3,78018.56,23.2,-0.41638,0.00015,30.50512]
[1777046467335,34.3,78018.56,23.2,-0.41638,0.00015,30.50512]
[1777046467498,34.3,78018.56,23.2,-0.41638,0.00015,30.50512]
[1777046467543,34.3,78009.67,23.2,-0.41767,0.00015,30.52283]
[1777046468655,34.3,77999.2,23.2,-0.4192,0.00015,30.5433]
[1777046471945,34.31,77996.77,23.2,-0.41955,0.00015,30.54803]
[1777046472540,34.31,77996.77,23.2,-0.41955,0.00015,30.54803]
[1777046473390,34.31,77996.34,23.2,-0.41962,0.00015,30.54889]
[1777046473449,34.31,77996.34,23.2,-0.41962,0.00015,30.54889]
[1777046473478,34.31,77996.34,23.2,-0.41962,0.00015,30.54889]
[1777046473834,34.31,77993.54,23.2,-0.42003,0.00015,30.55428]
[1777046474144,34.31,77982.05,23.2,-0.4217,0.00015,30.57592]
[1777046475007,34.31,77982.05,23.2,-0.4217,0.00015,30.57592]
[1777046475761,34.31,77982.05,23.2,-0.4217,0.00015,30.57592]
[1777046476160,34.31,77991.4,23.2,-0.42034,0.00015,30.55837]
[1777046481195,34.31,77985.82,23.2,-0.42116,0.00015,30.56892]
[1777046486072,34.31,77983.31,23.2,-0.42152,0.00015,30.57364]
[1777046488244,34.31,77974.15,23.2,-0.42286,0.00015,30.59055]
[1777046489952,34.31,77978.04,23.2,-0.42229,0.00015,30.5834]
[1777046495294,34.31,77977.91,23.2,-0.4223,0.00015,30.58064]
[1777046500329,34.31,77980.47,23.2,-0.42193,0.00015,30.57587]
[1777046505365,34.3,77977.4,23.2,-0.42237,0.00015,30.58147]
[1777046506999,34.3,77975.44,23.2,-0.42266,0.00015,30.58506]
[1777046512415,34.3,77970.17,23.2,-0.42342,0.00015,30.59464]
[1777046517275,34.3,77969.72,23.2,-0.42349,0.00015,30.59543]
[1777046517566,34.3,77969.72,23.2,-0.42349,0.00015,30.59543]
[1777046517623,34.3,77962.46,23.2,-0.42455,0.00015,30.60846]
[1777046520573,34.3,77967.0,23.2,-0.42388,0.00015,30.60031]
[1777046520675,34.3,77967.0,23.2,-0.42388,0.00015,30.60031]
[1777046522485,34.3,77975.71,23.2,-0.42261,0.00015,30.58447]
[1777046523095,34.3,77975.71,23.2,-0.42261,0.00015,30.58447]
[1777046524331,34.3,77980.58,23.2,-0.4219,0.00015,30.57548]
[1777046529535,34.3,77994.63,23.2,-0.41985,0.00015,30.54905]
[1777046534274,34.3,77996.3,23.2,-0.41961,0.00015,30.54587]
[1777046534292,34.3,77996.3,23.2,-0.41961,0.00015,30.54587]
[1777046534301,34.3,77996.3,23.2,-0.41961,0.00015,30.54587]
[1777046534361,34.3,77996.3,23.2,-0.41961,0.00015,30.54587]
[1777046534570,34.3,77998.29,23.2,-0.41932,0.00015,30.54203]
[1777046535305,34.3,77998.29,23.2,-0.41932,0.00015,30.54203]
[1777046535577,34.3,78007.42,23.2,-0.41799,0.00015,30.52424]
[1777046536952,34.3,78008.92,23.2,-0.41777,0.00015,30.52128]
[1777046537897,34.3,78010.23,23.2,-0.41758,0.00015,30.51868]
[1777046538191,34.3,78010.23,23.2,-0.41758,0.00015,30.51868]
[1777046539075,34.3,78016.77,23.2,-0.41663,0.00015,30.50565]
[1777046539084,34.3,78016.77,23.2,-0.41663,0.00015,30.50565]
[1777046539605,34.3,78024.3,23.2,-0.41553,0.00015,30.49044]
[1777046543389,34.3,78027.34,23.2,-0.41509,0.00015,30.48419]
[1777046548671,34.3,78027.25,23.2,-0.41509,0.00015,30.48429]
[1777046553081,34.3,78028.0,23.2,-0.41497,0.00015,30.47969]
[1777046553706,34.29,78027.21,23.2,-0.41509,0.00015,30.48128]
[1777046558392,34.29,78021.96,23.2,-0.41584,0.00015,30.49184]
[1777046558736,34.29,78021.96,23.2,-0.41584,0.00015,30.49184]
[1777046558778,34.29,78021.96,23.2,-0.41584,0.00015,30.49184]
[1777046558847,34.29,78021.96,23.2,-0.41584,0.00015,30.49184]
[1777046558866,34.29,78021.96,23.2,-0.41584,0.00015,30.49184]
[1777046558902,34.29,78021.96,23.2,-0.41584,0.00015,30.49184]
[1777046559262,34.29,78015.9,23.2,-0.41672,0.00015,30.50401]
[1777046559684,34.29,78015.9,23.2,-0.41672,0.00015,30.50401]
[1777046559748,34.29,78001.06,23.2,-0.41889,0.00015,30.53331]
[1777046563178,34.29,77999.15,23.2,-0.41917,0.00015,30.53707]
[1777046563354,34.29,77999.15,23.2,-0.41917,0.00015,30.53707]
[1777046568903,34.29,77996.28,23.2,-0.41959,0.00015,30.54259]
[1777046569152,34.29,77996.28,23.2,-0.41959,0.00015,30.54259]
[1777046569847,34.29,77996.28,23.2,-0.41959,0.00015,30.54259]
[1777046570072,34.29,77998.49,23.2,-0.41926,0.00015,30.53832]
[1777046570214,34.29,77998.49,23.2,-0.41926,0.00015,30.53832]
[1777046570825,34.29,78004.85,23.2,-0.41834,0.00015,30.52598]
[1777046575860,34.29,78009.33,23.2,-0.41769,0.00015,30.51722]
[1777046580216,34.3,78008.68,23.2,-0.41779,0.00015,30.51854]
[1777046580231,34.3,78008.68,23.2,-0.41779,0.00015,30.51854]
[1777046580917,34.3,77999.72,23.2,-0.41909,0.00015,30.53606]
[1777046581274,34.3,77999.72,23.2,-0.41909,0.00015,30.53606]
[1777046581903,34.3,77992.64,23.2,-0.42012,0.00015,30.54965]
[1777046582661,34.3,77992.64,23.2,-0.42012,0.00015,30.54965]
[1777046588585,34.3,77993.02,23.2,-0.42007,0.00015,30.54898]
[1777046588717,34.3,77993.02,23.2,-0.42007,0.00015,30.54898]
[1777046589959,34.3,77985.41,23.2,-0.42118,0.00015,30.56341]
[1777046594994,34.3,77979.09,23.2,-0.42211,0.00015,30.57529]
[1777046598015,34.3,77986.31,23.2,-0.42106,0.00015,30.56189]
[1777046603049,34.31,77980.57,23.2,-0.42191,0.00015,30.57271]
[1777046605545,34.31,77980.52,23.2,-0.42192,0.00015,30.57282]
[1777046611106,34.31,77980.02,23.2,-0.42199,0.00015,30.57083]
[1777046613262,34.31,77979.98,23.2,-0.42199,0.00015,30.5709]
[1777046616233,34.31,77971.71,23.2,-0.4232,0.00015,30.58609]
[1777046616844,34.31,77971.71,23.2,-0.4232,0.00015,30.58609]
[1777046618546,34.31,77970.18,23.2,-0.42343,0.00015,30.58886]
[1777046626212,34.31,77975.77,23.2,-0.42261,0.00015,30.57862]
[1777046630137,34.31,77976.93,23.2,-0.42244,0.00015,30.57649]
[1777046630935,34.31,77976.93,23.2,-0.42244,0.00015,30.57649]
[1777046631095,34.31,77979.43,23.2,-0.42207,0.00015,30.57188]
[1777046631247,34.31,77989.26,23.2,-0.42064,0.00015,30.5535]
[1777046632127,34.31,77989.26,23.2,-0.42064,0.00015,30.5535]
[1777046632709,34.31,77989.26,23.2,-0.42064,0.00015,30.5535]
[1777046633132,34.31,77988.95,23.2,-0.42068,0.00015,30.55411]
[1777046633529,34.31,77988.95,23.2,-0.42068,0.00015,30.55411]
[1777046635092,34.31,77992.43,23.2,-0.42018,0.00015,30.54754]
[1777046635582,34.31,77992.43,23.2,-0.42018,0.00015,30.54754]
[1777046640533,34.32,77991.45,23.2,-0.42033,0.00015,30.54953]
[1777046642137,34.32,77997.03,23.2,-0.41952,0.00015,30.53892]
[1777046642614,34.32,77997.03,23.2,-0.41952,0.00015,30.53892]
[1777046643996,34.32,77996.33,23.2,-0.41962,0.00015,30.5403]
[1777046645065,34.32,77999.57,23.2,-0.41915,0.00015,30.53409]
[1777046645307,34.32,77999.57,23.2,-0.41915,0.00015,30.53409]
[1777046645687,34.32,77999.57,23.2,-0.41915,0.00015,30.53409]
[1777046646954,34.32,78004.66,23.2,-0.41841,0.00015,30.52424]
[1777046647574,34.32,78008.18,23.2,-0.4179,0.00015,30.51734]
[1777046647584,34.32,78010.28,23.2,-0.4176,0.00015,30.51326]
[1777046651269,34.32,78007.59,23.2,-0.41799,0.00015,30.51854]
[1777046651274,34.32,78007.59,23.2,-0.41799,0.00015,30.51854]
[1777046651279,34.32,78007.59,23.2,-0.41799,0.00015,30.51854]
[1777046651292,34.32,78007.59,23.2,-0.41799,0.00015,30.51854]
[1777046651350,34.32,78007.59,23.2,-0.41799,0.00015,30.51854]
[1777046651443,34.32,78002.9,23.2,-0.41867,0.00015,30.52769]
[1777046652507,34.32,77995.72,23.2,-0.41972,0.00015,30.54155]
[1777046658535,34.32,77992.74,23.2,-0.42016,0.00015,30.54729]
[1777046663505,34.33,77989.16,23.2,-0.42068,0.00015,30.55415]
[1777046663517,34.33,77989.16,23.2,-0.42068,0.00015,30.55415]
[1777046663596,34.33,77989.16,23.2,-0.42068,0.00015,30.55415]
[1777046664478,34.33,77979.06,23.2,-0.42216,0.00015,30.57301]
[1777046669513,34.33,77976.8,23.2,-0.42248,0.00015,30.57717]
[1777046674548,34.33,77979.55,23.2,-0.42209,0.00015,30.56923]
[1777046679583,34.33,77975.24,23.2,-0.42272,0.00015,30.57719]
[1777046684618,34.33,77979.09,23.2,-0.42215,0.00015,30.57008]
[1777046689652,34.33,77977.41,23.2,-0.4224,0.00015,30.57318]
[1777046693753,34.33,77976.91,23.2,-0.42247,0.00015,30.5741]
[1777046693996,34.33,77976.91,23.2,-0.42247,0.00015,30.5741]
[1777046694033,34.33,77976.91,23.2,-0.42247,0.00015,30.5741]
[1777046694116,34.33,77977.26,23.2,-0.42242,0.00015,30.57345]
[1777046694155,34.33,77977.26,23.2,-0.42242,0.00015,30.57345]
[1777046694357,34.33,77977.26,23.2,-0.42242,0.00015,30.57345]
[1777046694571,34.33,77977.26,23.2,-0.42242,0.00015,30.57345]
[1777046694842,34.33,77977.26,23.2,-0.42242,0.00015,30.57345]
[1777046694883,34.33,77977.26,23.2,-0.42242,0.00015,30.57345]
[1777046694976,34.33,78009.52,23.2,-0.41772,0.00015,30.51198]
[1777046695237,34.33,78009.52,23.2,-0.41772,0.00015,30.51198]
[1777046695829,34.33,78009.52,23.2,-0.41772,0.00015,30.51198]
[1777046695877,34.33,78007.94,23.2,-0.41795,0.00015,30.51509]
[1777046696167,34.33,78007.94,23.2,-0.41795,0.00015,30.51509]
[1777046696178,34.33,78007.94,23.2,-0.41795,0.00015,30.51509]
[1777046697093,34.33,78005.17,23.2,-0.41835,0.00015,30.52052]
[1777046697227,34.33,78005.17,23.2,-0.41835,0.00015,30.52052]
[1777046697571,34.33,78005.17,23.2,-0.41835,0.00015,30.52052]
[1777046697842,34.33,78004.42,23.2,-0.41846,0.00015,30.522]
[1777046699018,34.33,78004.42,23.2,-0.41846,0.00015,30.522]
[1777046699396,34.33,78004.29,23.2,-0.41848,0.00015,30.52226]
[1777046700365,34.33,78004.41,23.2,-0.41846,0.00015,30.52204]
[1777046700733,34.33,78009.23,23.2,-0.41776,0.00015,30.5126]
[1777046704578,34.33,78006.56,23.2,-0.41815,0.00015,30.51787]
[1777046704761,34.33,78003.76,23.2,-0.41856,0.00015,30.52334]
[1777046705531,34.33,78003.76,23.2,-0.41856,0.00015,30.52334]
[1777046706474,34.33,78002.56,23.2,-0.41874,0.00015,30.52568]
[1777046708821,34.33,78006.72,23.2,-0.41813,0.00015,30.51759]
[1777046715840,34.34,78005.93,23.2,-0.41825,0.00015,30.51926]
[1777046720874,34.34,78004.19,23.2,-0.41851,0.00015,30.52273]
[1777046724508,34.34,78004.21,23.2,-0.41851,0.00015,30.52273]
[1777046724902,34.34,78006.47,23.2,-0.41818,0.00015,30.51833]
[1777046726312,34.34,78006.82,23.2,-0.41813,0.00015,30.51764]
[1777046726347,34.34,78006.82,23.2,-0.41813,0.00015,30.51764]
[1777046726434,34.34,78006.82,23.2,-0.41813,0.00015,30.51764]
[1777046726540,34.34,78006.82,23.2,-0.41813,0.00015,30.51764]
[1777046726916,34.34,78012.61,23.2,-0.41729,0.00015,30.50622]
[1777046728849,34.34,78019.28,23.2,-0.41632,0.00015,30.49286]
[1777046730801,34.34,78017.13,23.2,-0.41663,0.00015,30.49711]
[1777046731052,34.34,78016.92,23.2,-0.41665,0.00015,30.49453]
[1777046736693,34.33,78016.05,23.2,-0.41676,0.00015,30.49608]
[1777046736875,34.33,78016.05,23.2,-0.41676,0.00015,30.49608]
[1777046737256,34.33,78013.45,23.2,-0.41714,0.00015,30.50122]
[1777046742116,34.33,78008.28,23.2,-0.41788,0.00015,30.51129]
[1777046744180,34.32,78008.91,23.2,-0.41779,0.00015,30.50996]
[1777046748207,34.32,78007.73,23.2,-0.41795,0.00015,30.51216]
[1777046754510,34.31,78007.95,23.2,-0.41791,0.00015,30.51157]
[1777046756285,34.31,78008.49,23.2,-0.41783,0.00015,30.51044]
[1777046762164,34.3,78014.34,23.2,-0.41696,0.00015,30.4986]
[1777046764593,34.3,78014.34,23.2,-0.41696,0.00015,30.4986]
[1777046764670,34.3,78014.23,23.2,-0.41697,0.00015,30.49873]
[1777046766771,34.3,78015.6,23.2,-0.41677,0.00015,30.49599]
[1777046766984,34.3,78015.6,23.2,-0.41677,0.00015,30.49599]
[1777046767566,34.3,78019.17,23.2,-0.41625,0.00015,30.48881]
[1777046768508,34.3,78023.95,23.2,-0.41555,0.00015,30.47912]
[1777046768952,34.3,78023.95,23.2,-0.41555,0.00015,30.47912]
[1777046769039,34.3,78023.95,23.2,-0.41555,0.00015,30.47912]
[1777046769214,34.3,78036.87,23.2,-0.41367,0.00015,30.45247]
[1777046773144,34.3,78042.76,23.2,-0.41281,0.00015,30.44004]
[1777046773263,34.3,78042.76,23.2,-0.41281,0.00015,30.44004]
[1777046774810,34.3,78042.79,23.2,-0.41281,0.00015,30.43996]
[1777046775201,34.3,78042.72,23.2,-0.41282,0.00015,30.44007]
[1777046777664,34.3,78050.81,23.2,-0.41164,0.00015,30.42285]
[1777046777747,34.3,78050.81,23.2,-0.41164,0.00015,30.42285]
[1777046777785,34.3,78050.81,23.2,-0.41164,0.00015,30.42285]
[1777046778191,34.3,78051.61,23.2,-0.41152,0.00015,30.42111]
[1777046778273,34.3,78051.61,23.2,-0.41152,0.00015,30.42111]
[1777046778292,34.3,78051.61,23.2,-0.41152,0.00015,30.42111]
[1777046778294,34.3,78051.61,23.2,-0.41152,0.00015,30.42111]
[1777046778339,34.3,78051.61,23.2,-0.41152,0.00015,30.42111]
[1777046778367,34.3,78060.27,23.2,-0.41027,0.00014,30.40236]
[1777046779286,34.3,78067.77,23.2,-0.40918,0.00014,30.38588]
[1777046780183,34.3,78067.77,23.2,-0.40918,0.00014,30.38588]
[1777046780489,34.3,78067.77,23.2,-0.40918,0.00014,30.38588]
[1777046781754,34.3,78066.49,23.2,-0.40937,0.00014,30.38872]
[1777046786041,34.3,78069.96,23.2,-0.40887,0.00014,30.38106]
[1777046787342,34.3,78061.65,23.2,-0.41007,0.00014,30.39941]
[1777046792376,34.3,78061.84,23.2,-0.41004,0.00014,30.39597]
[1777046797411,34.29,78059.18,23.2,-0.41042,0.00015,30.40169]
[1777046802449,34.29,78060.92,23.2,-0.41016,0.00015,30.39782]
[1777046807485,34.29,78061.52,23.2,-0.41007,0.00015,30.39644]
[1777046810409,34.29,78059.46,23.2,-0.41037,0.00015,30.40091]
[1777046810611,34.29,78059.46,23.2,-0.41037,0.00015,30.40091]
[1777046811514,34.29,78048.33,23.2,-0.41198,0.00015,30.4249]
[1777046816549,34.29,78045.77,23.2,-0.41235,0.00015,30.43027]
[1777046820660,34.29,78044.51,23.2,-0.41253,0.00015,30.4329]
[1777046820846,34.29,78044.51,23.2,-0.41253,0.00015,30.4329]
[1777046821105,34.29,78044.51,23.2,-0.41253,0.00015,30.4329]
[1777046821584,34.28,78033.79,23.2,-0.41408,0.00015,30.45536]
[1777046822577,34.28,78033.79,23.2,-0.41408,0.00015,30.45536]
[1777046823201,34.28,78036.14,23.2,-0.41374,0.00015,30.45044]
[1777046824605,34.28,78019.67,23.2,-0.41613,0.00015,30.4842]
[1777046825420,34.28,78019.67,23.2,-0.41613,0.00015,30.4842]
[1777046825773,34.28,78019.67,23.2,-0.41613,0.00015,30.4842]
[1777046825875,34.28,78012.91,23.2,-0.41712,0.00015,30.49775]
[1777046827395,34.28,78010.02,23.2,-0.41754,0.00015,30.50346]
[1777046827975,34.28,78010.02,23.2,-0.41754,0.00015,30.50346]
[1777046829647,34.28,77999.9,23.2,-0.41901,0.00015,30.52323]
[1777046829960,34.28,77999.9,23.2,-0.41901,0.00015,30.52323]
[1777046830104,34.28,77999.9,23.2,-0.41901,0.00015,30.52323]
[1777046830133,34.28,77999.9,23.2,-0.41901,0.00015,30.52323]
[1777046831990,34.28,77995.01,23.2,-0.41972,0.00015,30.53262]
[1777046832643,34.28,77992.67,23.2,-0.42006,0.00015,30.53708]
[1777046832878,34.28,77992.67,23.2,-0.42006,0.00015,30.53708]
[1777046833180,34.28,77992.67,23.2,-0.42006,0.00015,30.53708]
[1777046832974,34.28,77986.09,23.2,-0.42102,0.00015,30.54955]
[1777046834316,34.28,77980.68,23.2,-0.42181,0.00015,30.55969]
[1777046835354,34.28,77981.13,23.2,-0.42175,0.00015,30.55886]
[1777046835438,34.28,77981.13,23.2,-0.42175,0.00015,30.55886]
[1777046835681,34.28,77985.48,23.2,-0.42111,0.00015,30.55073]
[1777046836896,34.28,77985.48,23.2,-0.42111,0.00015,30.55073]
[1777046837019,34.28,77985.48,23.2,-0.42111,0.00015,30.55073]
[1777046837039,34.28,77985.48,23.2,-0.42111,0.00015,30.55073]
[1777046837116,34.28,77988.43,23.2,-0.42068,0.00015,30.54517]
[1777046839119,34.28,77980.65,23.2,-0.42182,0.00015,30.55978]
[1777046841339,34.28,77980.58,23.2,-0.42183,0.00015,30.55993]
[1777046841387,34.28,77980.58,23.2,-0.42183,0.00015,30.55993]
[1777046842704,34.28,77979.91,23.2,-0.42193,0.00015,30.56118]
[1777046842737,34.28,77979.91,23.2,-0.42193,0.00015,30.56118]
[1777046842786,34.28,77984.69,23.2,-0.42123,0.00015,30.55227]
[1777046844745,34.28,77991.81,23.2,-0.42019,0.00015,30.53878]
[1777046848618,34.28,77992.04,23.2,-0.42015,0.00015,30.53831]
[1777046848698,34.28,77992.04,23.2,-0.42015,0.00015,30.53831]
[1777046848773,34.28,77993.04,23.2,-0.42001,0.00015,30.5364]
[1777046853810,34.27,77992.85,23.2,-0.42002,0.00015,30.53358]
[1777046854317,34.27,77992.85,23.2,-0.42002,0.00015,30.53358]
[1777046854325,34.27,77992.85,23.2,-0.42002,0.00015,30.53358]
[1777046854482,34.27,77992.85,23.2,-0.42002,0.00015,30.53358]
[1777046854485,34.27,77992.85,23.2,-0.42002,0.00015,30.53358]
[1777046854546,34.27,77992.85,23.2,-0.42002,0.00015,30.53358]
[1777046854799,34.27,77992.85,23.2,-0.42002,0.00015,30.53358]
[1777046854815,34.27,77982.43,23.2,-0.42154,0.00015,30.55326]
[1777046856053,34.27,77982.43,23.2,-0.42154,0.00015,30.55326]
[1777046856971,34.27,77978.33,23.2,-0.42214,0.00015,30.5609]
[1777046859779,34.27,77975.57,23.2,-0.42254,0.00015,30.566]
[1777046859924,34.27,77975.57,23.2,-0.42254,0.00015,30.566]
[1777046860984,34.27,77976.26,23.2,-0.42244,0.00015,30.56473]
[1777046861037,34.27,77976.26,23.2,-0.42244,0.00015,30.56473]
[1777046861730,34.27,77977.87,23.2,-0.42221,0.00015,30.56176]
[1777046866900,34.27,77976.85,23.2,-0.42236,0.00015,30.56367]
[1777046867979,34.27,77976.85,23.2,-0.42236,0.00015,30.56367]
[1777046868767,34.27,77976.4,23.2,-0.42243,0.00015,30.56451]
[1777046869094,34.27,77976.4,23.2,-0.42243,0.00015,30.56451]
[1777046869108,34.27,77966.11,23.2,-0.42393,0.00015,30.58325]
[1777046869760,34.27,77966.11,23.2,-0.42393,0.00015,30.58325]
[1777046872098,34.27,77965.2,23.2,-0.42406,0.00015,30.58488]
[1777046872103,34.27,77965.2,23.2,-0.42406,0.00015,30.58488]
[1777046873160,34.27,77963.79,23.2,-0.42427,0.00015,30.5874]
[1777046875964,34.27,77952.63,23.2,-0.4259,0.00015,30.60709]
[1777046877193,34.27,77952.63,23.2,-0.4259,0.00015,30.60709]
[1777046877363,34.27,77951.94,23.2,-0.426,0.00015,30.60829]
[1777046877573,34.27,77951.94,23.2,-0.426,0.00015,30.60829]
[1777046877979,34.27,77942.19,23.2,-0.42743,0.00015,30.62507]
[1777046878817,34.27,77942.19,23.2,-0.42743,0.00015,30.62507]
[1777046878991,34.27,77935.23,23.2,-0.42845,0.00015,30.63681]
[1777046880018,34.27,77935.23,23.2,-0.42845,0.00015,30.63681]
[1777046880090,34.27,77935.23,23.2,-0.42845,0.00015,30.63681]
[1777046880122,34.27,77935.23,23.2,-0.42845,0.00015,30.63681]
[1777046880133,34.27,77935.23,23.2,-0.42845,0.00015,30.63681]
[1777046880223,34.27,77935.23,23.2,-0.42845,0.00015,30.63681]
[1777046880291,34.27,77935.23,23.2,-0.42845,0.00015,30.63681]
[1777046880940,34.27,77928.93,23.2,-0.42938,0.00015,30.64727]
[1777046881333,34.27,77922.75,23.2,-0.43028,0.00015,30.65734]
[1777046881418,34.27,77922.75,23.2,-0.43028,0.00015,30.65734]
[1777046882179,34.27,77937.59,23.2,-0.4281,0.00015,30.6328]
[1777046883020,34.27,77937.59,23.2,-0.4281,0.00015,30.6328]
[1777046884114,34.27,77937.89,23.2,-0.42806,0.00015,30.63227]
[1777046884226,34.27,77937.89,23.2,-0.42806,0.00015,30.63227]
[1777046884584,34.27,77939.8,23.2,-0.42777,0.00015,30.62903]
[1777046885033,34.27,77932.17,23.2,-0.42889,0.00015,30.64179]
[1777046887047,34.26,77919.88,23.2,-0.43069,0.00015,30.66182]
[1777046889517,34.26,77915.6,23.2,-0.43132,0.00015,30.6686]
[1777046892470,34.26,77906.58,23.2,-0.43264,0.00015,30.6827]
[1777046892538,34.26,77906.58,23.2,-0.43264,0.00015,30.6827]
[1777046892790,34.26,77906.58,23.2,-0.43264,0.00015,30.6827]
[1777046892871,34.26,77906.58,23.2,-0.43264,0.00015,30.6827]
[1777046892903,34.26,77906.58,23.2,-0.43264,0.00015,30.6827]
[1777046893289,34.26,77906.58,23.2,-0.43264,0.00015,30.6827]
[1777046893089,34.26,77900.37,23.2,-0.43355,0.00015,30.69224]
[1777046895522,34.25,77897.67,23.2,-0.43395,0.00015,30.69632]
[1777046895556,34.25,77897.67,23.2,-0.43395,0.00015,30.69632]
[1777046896939,34.25,77898.46,23.2,-0.43383,0.00015,30.69511]
[1777046897117,34.24,77899.77,23.2,-0.43361,0.00015,30.69283]
[1777046899015,34.23,77900.39,23.2,-0.43351,0.00015,30.6917]
[1777046899131,34.22,77900.46,23.2,-0.43348,0.00015,30.69142]
[1777046903145,34.22,77902.82,23.2,-0.43313,0.00015,30.6877]
[1777046903582,34.22,77899.81,23.2,-0.43357,0.00015,30.6923]
[1777046903642,34.22,77899.81,23.2,-0.43357,0.00015,30.6923]
[1777046903656,34.22,77899.81,23.2,-0.43357,0.00015,30.6923]
[1777046905173,34.22,77893.76,23.2,-0.43446,0.00015,30.70146]
[1777046905178,34.22,77893.76,23.2,-0.43446,0.00015,30.70146]
[1777046905273,34.21,77889.07,23.2,-0.43515,0.00015,30.70845]
[1777046905340,34.21,77889.07,23.2,-0.43515,0.00015,30.70845]
[1777046905608,34.21,77889.07,23.2,-0.43515,0.00015,30.70845]
[1777046905740,34.21,77889.07,23.2,-0.43515,0.00015,30.70845]
[1777046906285,34.21,77889.07,23.2,-0.43515,0.00015,30.70845]
[1777046906374,34.21,77885.84,23.2,-0.43563,0.00015,30.71323]
[1777046906386,34.21,77885.84,23.2,-0.43563,0.00015,30.71323]
[1777046907207,34.21,77885.84,23.2,-0.43563,0.00015,30.71323]
[1777046907270,34.21,77885.84,23.2,-0.43563,0.00015,30.71323]
[1777046908335,34.22,77886.17,23.2,-0.43558,0.00015,30.71275]
[1777046908444,34.22,77886.17,23.2,-0.43558,0.00015,30.71275]
[1777046908551,34.22,77886.17,23.2,-0.43558,0.00015,30.71275]
[1777046908657,34.22,77886.17,23.2,-0.43558,0.00015,30.71275]
[1777046908669,34.22,77886.17,23.2,-0.43558,0.00015,30.71275]
[1777046909201,34.21,77892.23,23.2,-0.43469,0.00015,30.70374]
[1777046910076,34.21,77892.23,23.2,-0.43469,0.00015,30.70374]
[1777046910108,34.21,77892.23,23.2,-0.43469,0.00015,30.70374]
[1777046910216,34.21,77900.61,23.2,-0.43345,0.00015,30.69103]
[1777046912460,34.21,77901.92,23.2,-0.43325,0.00015,30.68603]
[1777046918237,34.21,77898.55,23.2,-0.43374,0.00015,30.69113]
[1777046918450,34.21,77898.75,23.2,-0.43371,0.00015,30.69081]
[1777046919277,34.21,77898.32,23.2,-0.43377,0.00015,30.69145]
[1777046919732,34.21,77898.32,23.2,-0.43377,0.00015,30.69145]
[1777046919732,34.21,77898.32,23.2,-0.43377,0.00015,30.69145]
[1777046920284,34.21,77895.05,23.2,-0.43426,0.00015,30.6964]
[1777046921210,34.21,77895.05,23.2,-0.43426,0.00015,30.6964]
[1777046921398,34.21,77888.83,23.2,-0.43517,0.00015,30.7057]
[1777046921564,34.21,77888.83,23.2,-0.43517,0.00015,30.7057]
[1777046922298,34.21,77882.72,23.2,-0.43607,0.00015,30.71469]
[1777046925025,34.21,77881.73,23.2,-0.43622,0.00015,30.71614]
[1777046925171,34.21,77881.73,23.2,-0.43622,0.00015,30.71614]
[1777046929720,34.21,77880.79,23.2,-0.43636,0.00015,30.71751]
[1777046930530,34.21,77881.08,23.2,-0.43632,0.00015,30.71709]
[1777046936396,34.21,77879.45,23.2,-0.43656,0.00015,30.71947]
[1777046938433,34.21,77877.15,23.2,-0.4369,0.00015,30.72278]
[1777046938799,34.21,77877.15,23.2,-0.4369,0.00015,30.72278]
[1777046938830,34.21,77877.15,23.2,-0.4369,0.00015,30.72278]
[1777046938975,34.21,77877.15,23.2,-0.4369,0.00015,30.72278]
[1777046939020,34.21,77877.15,23.2,-0.4369,0.00015,30.72278]
[1777046939112,34.21,77876.64,23.2,-0.43697,0.00015,30.72351]
[1777046939422,34.21,77876.64,23.2,-0.43697,0.00015,30.72351]
[1777046939444,34.21,77876.64,23.2,-0.43697,0.00015,30.72351]
[1777046939449,34.21,77876.64,23.2,-0.43697,0.00015,30.72351]
[1777046939471,34.21,77876.64,23.2,-0.43697,0.00015,30.72351]
[1777046939478,34.21,77885.83,23.2,-0.43562,0.00015,30.71017]
[1777046940461,34.21,77885.83,23.2,-0.43562,0.00015,30.71017]
[1777046942140,34.21,77879.33,23.2,-0.43658,0.00015,30.71965]
[1777046942158,34.21,77879.33,23.2,-0.43658,0.00015,30.71965]
[1777046942364,34.21,77878.27,23.2,-0.43673,0.00015,30.72117]
[1777046942447,34.21,77881.87,23.2,-0.4362,0.00015,30.71596]
[1777046943450,34.21,77890.21,23.2,-0.43497,0.00015,30.70367]
[1777046945198,34.21,77890.21,23.2,-0.43497,0.00015,30.70367]
[1777046945306,34.21,77890.21,23.2,-0.43497,0.00015,30.70367]
[1777046945673,34.21,77886.64,23.2,-0.4355,0.00015,30.70896]
[1777046945878,34.21,77886.64,23.2,-0.4355,0.00015,30.70896]
[1777046945934,34.21,77886.64,23.2,-0.4355,0.00015,30.70896]
[1777046946620,34.21,77885.78,23.2,-0.43562,0.00015,30.71023]
[1777046947226,34.21,77885.78,23.2,-0.43562,0.00015,30.71023]
[1777046948541,34.21,77886.04,23.2,-0.43559,0.00015,30.70984]
[1777046948640,34.21,77886.44,23.2,-0.43553,0.00015,30.70925]
[1777046949549,34.21,77886.44,23.2,-0.43553,0.00015,30.70925]
[1777046953004,34.21,77885.25,23.2,-0.4357,0.00015,30.71101]
[1777046954527,34.21,77873.81,23.2,-0.43739,0.00015,30.72755]
[1777046959562,34.21,77874.38,23.2,-0.43731,0.00015,30.72674]
[1777046961361,34.21,77874.38,23.2,-0.43731,0.00015,30.72674]
[1777046962673,34.21,77870.84,23.2,-0.43783,0.00015,30.73176]
[1777046968626,34.21,77863.53,23.2,-0.43891,0.00015,30.7419]
[1777046972654,34.21,77870.45,23.2,-0.43788,0.00015,30.72928]
[1777046977689,34.2,77874.39,23.2,-0.4373,0.00015,30.72367]
[1777046981326,34.21,77877.08,23.2,-0.4369,0.00015,30.71983]
[1777046981332,34.21,77877.08,23.2,-0.4369,0.00015,30.71983]
[1777046981360,34.21,77877.08,23.2,-0.4369,0.00015,30.71983]
[1777046984401,34.21,77881.78,23.2,-0.4362,0.00015,30.71305]
[1777046984483,34.21,77881.78,23.2,-0.4362,0.00015,30.71305]
[1777046984511,34.21,77881.78,23.2,-0.4362,0.00015,30.71305]
[1777046984525,34.21,77881.78,23.2,-0.4362,0.00015,30.71305]
[1777046984560,34.21,77881.78,23.2,-0.4362,0.00015,30.71305]
[1777046984592,34.21,77881.78,23.2,-0.4362,0.00015,30.71305]
[1777046984747,34.21,77881.78,23.2,-0.4362,0.00015,30.71305]
[1777046984830,34.21,77887.91,23.2,-0.4353,0.00015,30.70404]
[1777046985433,34.21,77887.91,23.2,-0.4353,0.00015,30.70404]
[1777046985745,34.2,77898.7,23.2,-0.43371,0.00015,30.68781]
[1777046986845,34.2,77898.7,23.2,-0.43371,0.00015,30.68781]
[1777046986925,34.2,77898.7,23.2,-0.43371,0.00015,30.68781]
[1777046987571,34.2,77904.22,23.2,-0.43289,0.00015,30.67931]
[1777046988703,34.2,77909.34,23.2,-0.43214,0.00015,30.6713]
[1777046989072,34.2,77909.34,23.2,-0.43214,0.00015,30.6713]
[1777046989358,34.2,77911.31,23.2,-0.43184,0.00015,30.66817]
[1777046990167,34.2,77911.31,23.2,-0.43184,0.00015,30.66817]
[1777046991721,34.2,77900.32,23.2,-0.43346,0.00015,30.68524]
[1777046992161,34.2,77900.32,23.2,-0.43346,0.00015,30.68524]
[1777046994167,34.2,77897.91,23.2,-0.43381,0.00015,30.6889]
[1777046999069,34.2,77900.46,23.2,-0.43343,0.00015,30.68493]
[1777047000442,34.19,77898.53,23.2,-0.43371,0.00015,30.68785]
[1777047000850,34.19,77902.15,23.2,-0.43318,0.00015,30.68227]
[1777047001741,34.19,77902.15,23.2,-0.43318,0.00015,30.68227]
[1777047002566,34.19,77905.44,23.2,-0.43269,0.00015,30.67716]
[1777047002900,34.19,77905.44,23.2,-0.43269,0.00015,30.67716]
[1777047002923,34.19,77905.44,23.2,-0.43269,0.00015,30.67716]
[1777047008914,34.18,77907.54,23.2,-0.43237,0.00015,30.6737]
[1777047013138,34.18,77907.7,23.2,-0.43234,0.00015,30.67337]
[1777047014003,34.18,77906.64,23.2,-0.43249,0.00015,30.675]
[1777047014071,34.18,77903.68,23.2,-0.43293,0.00015,30.67958]
[1777047016365,34.18,77899.84,23.2,-0.43349,0.00015,30.68548]
[1777047017160,34.17,77899.58,23.2,-0.43353,0.00015,30.68585]
[1777047017262,34.17,77903.81,23.2,-0.4329,0.00015,30.67931]
[1777047018194,34.17,77903.81,23.2,-0.4329,0.00015,30.67931]
[1777047024023,34.16,77912.72,23.2,-0.43158,0.00015,30.66514]
[1777047029058,34.16,77919.12,23.2,-0.43062,0.00015,30.65474]
[1777047030031,34.16,77919.12,23.2,-0.43062,0.00015,30.65474]
[1777047030207,34.16,77919.12,23.2,-0.43062,0.00015,30.65474]
[1777047030298,34.16,77919.12,23.2,-0.43062,0.00015,30.65474]
[1777047031550,34.16,77926.79,23.2,-0.42948,0.00015,30.63918]
[1777047031606,34.16,77926.79,23.2,-0.42948,0.00015,30.63918]
[1777047032079,34.15,77935.25,23.2,-0.42824,0.00015,30.62505]
[1777047037114,34.15,77940.05,23.2,-0.42753,0.00015,30.61687]
[1777047042336,34.15,77941.27,23.2,-0.42734,0.00015,30.61476]
[1777047042404,34.15,77941.27,23.2,-0.42734,0.00015,30.61476]
[1777047042441,34.15,77941.27,23.2,-0.42734,0.00015,30.61476]
[1777047043396,34.15,77941.56,23.2,-0.4273,0.00015,30.61425]
[1777047049198,34.15,77947.42,23.2,-0.42644,0.00015,30.60414]
[1777047051212,34.15,77954.92,23.2,-0.42533,0.00015,30.59099]
[1777047056247,34.15,77956.21,23.2,-0.42514,0.00015,30.5887]
[1777047060244,34.15,77957.54,23.2,-0.42495,0.00015,30.58633]
[1777047061288,34.15,77957.1,23.2,-0.42501,0.00015,30.58711]
[1777047061389,34.15,77949.91,23.2,-0.42607,0.00015,30.59978]
[1777047063829,34.15,77953.74,23.2,-0.42551,0.00015,30.59306]
[1777047063842,34.15,77953.74,23.2,-0.42551,0.00015,30.59306]
[1777047064027,34.15,77953.74,23.2,-0.42551,0.00015,30.59306]
[1777047064144,34.15,77953.74,23.2,-0.42551,0.00015,30.59306]
[1777047064150,34.15,77953.74,23.2,-0.42551,0.00015,30.59306]
[1777047064249,34.15,77953.74,23.2,-0.42551,0.00015,30.59306]
[1777047064304,34.15,77964.1,23.2,-0.42398,0.00015,30.57457]
[1777047065867,34.15,77965.52,23.2,-0.42378,0.00015,30.572]
[1777047065896,34.15,77965.52,23.2,-0.42378,0.00015,30.572]
[1777047071070,34.15,77962.95,23.2,-0.42415,0.00015,30.57664]
[1777047071092,34.15,77962.95,23.2,-0.42415,0.00015,30.57664]
[1777047071112,34.15,77962.95,23.2,-0.42415,0.00015,30.57664]
[1777047071141,34.15,77962.95,23.2,-0.42415,0.00015,30.57664]
[1777047071353,34.15,77966.82,23.2,-0.42358,0.00015,30.56964]
[1777047071986,34.15,77966.82,23.2,-0.42358,0.00015,30.56964]
[1777047072027,34.15,77966.82,23.2,-0.42358,0.00015,30.56964]
[1777047072096,34.15,77966.82,23.2,-0.42358,0.00015,30.56964]
[1777047072266,34.15,77966.82,23.2,-0.42358,0.00015,30.56964]
[1777047072360,34.15,77976.15,23.2,-0.42221,0.00015,30.55249]
[1777047073004,34.15,77976.15,23.2,-0.42221,0.00015,30.55249]
[1777047074287,34.15,77976.77,23.2,-0.42212,0.00015,30.55131]
[1777047074342,34.15,77976.77,23.2,-0.42212,0.00015,30.55131]
[1777047074374,34.15,77975.16,23.2,-0.42236,0.00015,30.55428]
[1777047075910,34.15,77974.7,23.2,-0.42242,0.00015,30.55513]
[1777047075973,34.15,77974.7,23.2,-0.42242,0.00015,30.55513]
[1777047076029,34.15,77974.7,23.2,-0.42242,0.00015,30.55513]
[1777047076388,34.15,77966.27,23.2,-0.42366,0.00015,30.57059]
[1777047077395,34.15,77958.8,23.2,-0.42476,0.00015,30.58404]
[1777047080364,34.15,77961.4,23.2,-0.42438,0.00015,30.57937]
[1777047083573,34.15,77960.79,23.2,-0.42447,0.00015,30.58045]
[1777047089479,34.15,77967.94,23.2,-0.42342,0.00015,30.56753]
[1777047093421,34.15,77965.45,23.2,-0.42378,0.00015,30.56907]
[1777047098542,34.15,77959.54,23.2,-0.42464,0.00015,30.5797]
[1777047100791,34.15,77959.6,23.2,-0.42463,0.00015,30.57959]
[1777047103692,34.15,77956.58,23.2,-0.42508,0.00015,30.58497]
[1777047105593,34.15,77964.78,23.2,-0.42387,0.00015,30.57027]
[1777047110628,34.15,77969.42,23.2,-0.42319,0.00015,30.56182]
[1777047115664,34.15,77967.96,23.2,-0.42341,0.00015,30.56449]
[1777047118581,34.15,77966.26,23.2,-0.42366,0.00015,30.56758]
[1777047122068,34.15,77965.08,23.2,-0.42383,0.00015,30.56972]
[1777047127749,34.15,77967.92,23.2,-0.42341,0.00015,30.56456]
[1777047132784,34.15,77966.98,23.2,-0.42355,0.00015,30.56628]
[1777047133545,34.15,77966.98,23.2,-0.42355,0.00015,30.56628]
[1777047138826,34.15,77966.83,23.2,-0.42357,0.00015,30.56656]
[1777047144556,34.15,77967.87,23.2,-0.42342,0.00015,30.56467]
[1777047149902,34.15,77968.05,23.2,-0.42339,0.00015,30.56435]
[1777047155567,34.15,77968.08,23.2,-0.42338,0.00015,30.56132]
[1777047157365,34.15,77967.23,23.2,-0.42351,0.00015,30.56287]
[1777047159548,34.15,77963.55,23.2,-0.42405,0.00015,30.56954]
[1777047159607,34.15,77956.96,23.2,-0.42502,0.00015,30.58134]
[1777047160980,34.15,77942.5,23.2,-0.42715,0.00015,30.60661]
[1777047162268,34.15,77942.5,23.2,-0.42715,0.00015,30.60661]
[1777047163179,34.15,77939.2,23.2,-0.42763,0.00015,30.61226]
[1777047163223,34.15,77939.2,23.2,-0.42763,0.00015,30.61226]
[1777047165509,34.15,77931.64,23.2,-0.42875,0.00015,30.62503]
[1777047165566,34.15,77931.64,23.2,-0.42875,0.00015,30.62503]
[1777047171493,34.15,77925.8,23.2,-0.42961,0.00015,30.63477]
[1777047175087,34.15,77917.19,23.2,-0.43088,0.00015,30.64872]
[1777047180123,34.14,77917.52,23.2,-0.43082,0.00015,30.64808]
[1777047181664,34.14,77918.29,23.2,-0.43071,0.00015,30.64681]
[1777047182101,34.14,77918.29,23.2,-0.43071,0.00015,30.64681]
[1777047183189,34.14,77912.96,23.2,-0.43149,0.00015,30.65534]
[1777047184935,34.14,77906.3,23.2,-0.43247,0.00015,30.66581]
[1777047184938,34.14,77906.3,23.2,-0.43247,0.00015,30.66581]
[1777047185158,34.14,77902.46,23.2,-0.43304,0.00015,30.67177]
[1777047187606,34.14,77901.84,23.2,-0.43312,0.00015,30.67269]
[1777047188671,34.14,77899.81,23.2,-0.43342,0.00015,30.67581]
[1777047191120,34.13,77901.95,23.2,-0.4331,0.00015,30.67247]
[1777047196345,34.13,77903.59,23.2,-0.43285,0.00015,30.6698]
[1777047196568,34.13,77903.59,23.2,-0.43285,0.00015,30.6698]
[1777047197241,34.13,77911.78,23.2,-0.43164,0.00015,30.65687]
[1777047202276,34.12,77912.37,23.2,-0.43154,0.00015,30.65584]
[1777047206305,34.12,77905.11,23.2,-0.43261,0.00015,30.66722]
[1777047211340,34.11,77904.31,23.2,-0.43272,0.00015,30.66538]
[1777047213647,34.11,77905.04,23.2,-0.4326,0.00015,30.66419]
[1777047216997,34.11,77904.85,23.2,-0.43263,0.00015,30.66442]
[1777047219972,34.1,77900.25,23.2,-0.4333,0.00015,30.6715]
[1777047221339,34.1,77903.09,23.2,-0.43288,0.00015,30.66707]
[1777047226444,34.09,77896.03,23.2,-0.43391,0.00015,30.67778]
[1777047231480,34.09,77892.0,23.2,-0.4345,0.00015,30.68375]
[1777047236514,34.08,77889.74,23.2,-0.43482,0.00015,30.687]
[1777047238229,34.08,77891.22,23.2,-0.4346,0.00015,30.68474]
[1777047238529,34.07,77900.99,23.2,-0.43315,0.00015,30.66977]
[1777047239536,34.07,77908.41,23.2,-0.43205,0.00015,30.65813]
[1777047244393,34.07,77908.45,23.2,-0.43204,0.00015,30.65797]
[1777047244417,34.07,77908.45,23.2,-0.43204,0.00015,30.65797]
[1777047244522,34.07,77908.45,23.2,-0.43204,0.00015,30.65797]
[1777047246584,34.07,77896.4,23.2,-0.43381,0.00015,30.67665]
[1777047247247,34.07,77896.4,23.2,-0.43381,0.00015,30.67665]
[1777047252640,34.06,77887.48,23.2,-0.43513,0.00015,30.69006]
[1777047253006,34.06,77887.48,23.2,-0.43513,0.00015,30.69006]
[1777047253026,34.06,77887.48,23.2,-0.43513,0.00015,30.69006]
[1777047253159,34.06,77887.48,23.2,-0.43513,0.00015,30.69006]
[1777047253163,34.06,77887.48,23.2,-0.43513,0.00015,30.69006]
[1777047253633,34.06,77882.85,23.2,-0.43581,0.00015,30.69691]
[1777047254683,34.06,77880.7,23.2,-0.43613,0.00015,30.70006]
[1777047255609,34.06,77880.7,23.2,-0.43613,0.00015,30.70006]
[1777047260683,34.06,77878.69,23.2,-0.43643,0.00015,30.703]
[1777047266682,34.06,77879.02,23.2,-0.43638,0.00015,30.70253]
[1777047271760,34.06,77878.89,23.2,-0.4364,0.00015,30.69976]
[1777047273312,34.06,77878.89,23.2,-0.4364,0.00015,30.69976]
[1777047273821,34.06,77878.29,23.2,-0.43649,0.00015,30.70064]
[1777047273923,34.06,77869.3,23.2,-0.43782,0.00015,30.71354]
[1777047279816,34.06,77864.31,23.2,-0.43857,0.00015,30.72061]
[1777047282256,34.06,77864.31,23.2,-0.43857,0.00015,30.72061]
[1777047283815,34.07,77858.86,23.2,-0.43938,0.00015,30.72818]
[1777047286337,34.07,77853.97,23.2,-0.44011,0.00015,30.73485]
[1777047286543,34.07,77853.97,23.2,-0.44011,0.00015,30.73485]
[1777047286625,34.07,77853.97,23.2,-0.44011,0.00015,30.73485]
[1777047287566,34.07,77851.11,23.2,-0.44053,0.00015,30.7387]
[1777047290678,34.07,77843.59,23.2,-0.44165,0.00015,30.74862]
[1777047290819,34.07,77843.4,23.2,-0.44168,0.00015,30.74886]
[1777047291130,34.07,77843.4,23.2,-0.44168,0.00015,30.74886]
[1777047291464,34.07,77843.4,23.2,-0.44168,0.00015,30.74886]
[1777047293526,34.07,77830.68,23.2,-0.44357,0.00015,30.76509]
[1777047293547,34.07,77830.68,23.2,-0.44357,0.00015,30.76509]
[1777047294446,34.06,77828.07,23.2,-0.44395,0.00015,30.76831]
[1777047299448,34.06,77821.25,23.2,-0.44496,0.00015,30.77661]
[1777047299457,34.06,77821.25,23.2,-0.44496,0.00015,30.77661]
[1777047299481,34.06,77821.25,23.2,-0.44496,0.00015,30.77661]
[1777047300508,34.06,77820.66,23.2,-0.44505,0.00015,30.77729]
[1777047300514,34.06,77820.66,23.2,-0.44505,0.00015,30.77729]
[1777047300578,34.05,77816.82,23.2,-0.44562,0.00015,30.78187]
[1777047301972,34.05,77809.08,23.2,-0.44677,0.00015,30.79095]
[1777047303500,34.05,77809.08,23.2,-0.44677,0.00015,30.79095]
[1777047303598,34.05,77809.08,23.2,-0.44677,0.00015,30.79095]
[1777047303681,34.05,77809.08,23.2,-0.44677,0.00015,30.79095]
[1777047303835,34.05,77810.32,23.2,-0.44658,0.00015,30.78949]
[1777047304014,34.05,77810.32,23.2,-0.44658,0.00015,30.78949]
[1777047304335,34.05,77810.32,23.2,-0.44658,0.00015,30.78949]
[1777047304488,34.05,77797.98,23.2,-0.44842,0.00015,30.80352]
[1777047304975,34.05,77797.98,23.2,-0.44842,0.00015,30.80352]
[1777047305287,34.05,77797.98,23.2,-0.44842,0.00015,30.80352]
[1777047305465,34.05,77797.98,23.2,-0.44842,0.00015,30.80352]
[1777047305531,34.05,77784.92,23.2,-0.45037,0.00015,30.81765]
[1777047305774,34.05,77784.92,23.2,-0.45037,0.00015,30.81765]
[1777047308327,34.05,77794.52,23.2,-0.44894,0.00015,30.80732]
[1777047308487,34.05,77794.52,23.2,-0.44894,0.00015,30.80732]
[1777047308515,34.05,77794.52,23.2,-0.44894,0.00015,30.80732]
[1777047308820,34.05,77796.18,23.2,-0.44869,0.00015,30.80547]
[1777047308864,34.05,77796.18,23.2,-0.44869,0.00015,30.80547]
[1777047309003,34.05,77796.18,23.2,-0.44869,0.00015,30.80547]
[1777047309105,34.05,77798.5,23.2,-0.44834,0.00015,30.80291]
[1777047311039,34.05,77791.21,23.2,-0.44943,0.00015,30.8109]
[1777047313720,34.05,77790.63,23.2,-0.44952,0.00015,30.81152]
[1777047314616,34.05,77788.34,23.2,-0.44986,0.00015,30.81398]
[1777047314717,34.05,77789.21,23.2,-0.44973,0.00015,30.81304]
[1777047315522,34.05,77789.21,23.2,-0.44973,0.00015,30.81304]
[1777047315547,34.05,77789.21,23.2,-0.44973,0.00015,30.81304]
[1777047319052,34.05,77792.86,23.2,-0.44919,0.00015,30.80912]
[1777047319127,34.05,77792.86,23.2,-0.44919,0.00015,30.80912]
[1777047319150,34.05,77794.15,23.2,-0.44899,0.00015,30.80772]
[1777047319865,34.05,77794.15,23.2,-0.44899,0.00015,30.80772]
[1777047325141,34.05,77789.57,23.2,-0.44968,0.00015,30.81266]
[1777047330176,34.05,77789.19,23.2,-0.44973,0.00015,30.81306]
[1777047335211,34.05,77791.55,23.2,-0.44937,0.00015,30.80754]
[1777047336949,34.05,77791.21,23.2,-0.44942,0.00015,30.8079]
[1777047337225,34.04,77788.63,23.2,-0.44981,0.00015,30.81068]
[1777047337866,34.04,77788.63,23.2,-0.44981,0.00015,30.81068]
[1777047338231,34.05,77781.97,23.2,-0.45081,0.00015,30.81772]
[1777047343267,34.05,77780.17,23.2,-0.45108,0.00015,30.81959]
[1777047345286,34.05,77780.14,23.2,-0.45108,0.00015,30.81963]
[1777047346533,34.05,77780.42,23.2,-0.45104,0.00015,30.81934]
[1777047346588,34.05,77780.42,23.2,-0.45104,0.00015,30.81934]
[1777047347390,34.05,77776.41,23.2,-0.45164,0.00015,30.82346]
[1777047347483,34.05,77767.3,23.2,-0.453,0.00015,30.83254]
[1777047350983,34.05,77765.57,23.2,-0.45326,0.00015,30.83422]
[1777047352984,34.05,77771.05,23.2,-0.45244,0.00015,30.82884]
[1777047353106,34.05,77771.05,23.2,-0.45244,0.00015,30.82884]
[1777047353997,34.05,77767.52,23.2,-0.45297,0.00015,30.83232]
[1777047354951,34.05,77766.51,23.2,-0.45312,0.00015,30.83331]
[1777047355957,34.05,77765.54,23.2,-0.45326,0.00015,30.83425]
[1777047357353,34.05,77765.14,23.2,-0.45332,0.00015,30.83463]
[1777047357898,34.05,77764.55,23.2,-0.45341,0.00015,30.8352]
[1777047361255,34.04,77760.37,23.2,-0.45403,0.00015,30.83918]
[1777047364505,34.04,77763.09,23.2,-0.45362,0.00015,30.83658]
[1777047370457,34.04,77759.52,23.2,-0.45415,0.00015,30.83994]
[1777047375320,34.04,77763.05,23.2,-0.45362,0.00015,30.83656]
[1777047375349,34.04,77763.05,23.2,-0.45362,0.00015,30.83656]
[1777047375655,34.04,77763.05,23.2,-0.45362,0.00015,30.83656]
[1777047378413,34.03,77775.3,23.2,-0.45179,0.00015,30.82446]
[1777047379521,34.03,77762.8,23.2,-0.45366,0.00015,30.83679]
[1777047384556,34.03,77766.58,23.2,-0.45309,0.00015,30.83311]
[1777047385965,34.03,77766.88,23.2,-0.45305,0.00015,30.83281]
[1777047386570,34.03,77776.44,23.2,-0.45162,0.00015,30.82327]
[1777047386846,34.03,77776.44,23.2,-0.45162,0.00015,30.82327]
[1777047387262,34.03,77776.44,23.2,-0.45162,0.00015,30.82327]
[1777047387422,34.03,77776.44,23.2,-0.45162,0.00015,30.82327]
[1777047387577,34.03,77784.06,23.2,-0.45048,0.00015,30.81538]
[1777047388712,34.03,77784.06,23.2,-0.45048,0.00015,30.81538]
[1777047388755,34.03,77784.06,23.2,-0.45048,0.00015,30.81538]
[1777047389584,34.03,77790.23,23.2,-0.44956,0.00015,30.80881]
[1777047389591,34.03,77797.7,23.2,-0.44844,0.00015,30.80064]
[1777047394626,34.03,77803.17,23.2,-0.44762,0.00015,30.79157]
[1777047395365,34.03,77803.17,23.2,-0.44762,0.00015,30.79157]
[1777047396963,34.04,77801.79,23.2,-0.44783,0.00015,30.79314]
[1777047397647,34.03,77805.04,23.2,-0.44735,0.00015,30.78945]
[1777047398703,34.03,77805.04,23.2,-0.44735,0.00015,30.78945]
[1777047399572,34.03,77807.42,23.2,-0.44699,0.00015,30.78671]
[1777047401990,34.03,77809.44,23.2,-0.44669,0.00015,30.78435]
[1777047407717,34.03,77805.09,23.2,-0.44733,0.00015,30.78931]
[1777047408076,34.03,77805.09,23.2,-0.44733,0.00015,30.78931]
[1777047411208,34.03,77804.37,23.2,-0.44744,0.00015,30.79011]
[1777047411229,34.03,77804.37,23.2,-0.44744,0.00015,30.79011]
[1777047414747,34.02,77800.11,23.2,-0.44807,0.00015,30.7949]
[1777047414782,34.02,77800.11,23.2,-0.44807,0.00015,30.7949]
[1777047417787,34.02,77793.01,23.2,-0.44913,0.00015,30.80275]
[1777047422823,34.02,77795.65,23.2,-0.44873,0.00015,30.79985]
[1777047427858,34.02,77793.56,23.2,-0.44904,0.00015,30.80213]
[1777047431063,34.02,77793.9,23.2,-0.44899,0.00015,30.80176]
[1777047431067,34.02,77793.9,23.2,-0.44899,0.00015,30.80176]
[1777047431152,34.02,77793.9,23.2,-0.44899,0.00015,30.80176]
[1777047431460,34.02,77793.9,23.2,-0.44899,0.00015,30.80176]
[1777047431554,34.02,77793.9,23.2,-0.44899,0.00015,30.80176]
[1777047431560,34.02,77793.9,23.2,-0.44899,0.00015,30.80176]
[1777047431821,34.02,77793.9,23.2,-0.44899,0.00015,30.80176]
[1777047431928,34.02,77793.9,23.2,-0.44899,0.00015,30.80176]
[1777047431646,34.02,77796.02,23.2,-0.44868,0.00015,30.79942]
[1777047432064,34.02,77796.02,23.2,-0.44868,0.00015,30.79942]
[1777047432083,34.02,77796.02,23.2,-0.44868,0.00015,30.79942]
[1777047432210,34.02,77796.02,23.2,-0.44868,0.00015,30.79942]
[1777047432601,34.02,77765.69,23.2,-0.45321,0.00015,30.83092]
[1777047433902,34.02,77757.17,23.2,-0.45449,0.00015,30.83904]
[1777047435276,34.02,77757.17,23.2,-0.45449,0.00015,30.83904]
[1777047440951,34.02,77756.81,23.2,-0.45454,0.00015,30.83935]
[1777047443735,34.02,77757.29,23.2,-0.45446,0.00015,30.8389]
[1777047445566,34.02,77756.34,23.2,-0.45461,0.00015,30.83977]
[1777047445969,34.01,77754.56,23.2,-0.45487,0.00015,30.84142]
[1777047446616,34.01,77754.56,23.2,-0.45487,0.00015,30.84142]
[1777047448312,34.01,77755.76,23.2,-0.45469,0.00015,30.8403]
[1777047448562,34.01,77755.76,23.2,-0.45469,0.00015,30.8403]
[1777047454045,34.01,77756.1,23.2,-0.45463,0.00015,30.837]
[1777047458591,34.01,77753.78,23.2,-0.45498,0.00015,30.83914]
[1777047458624,34.01,77753.78,23.2,-0.45498,0.00015,30.83914]
[1777047459579,34.01,77750.88,23.2,-0.45541,0.00015,30.84179]
[1777047459595,34.01,77750.88,23.2,-0.45541,0.00015,30.84179]
[1777047459637,34.01,77750.88,23.2,-0.45541,0.00015,30.84179]
[1777047459891,34.01,77750.88,23.2,-0.45541,0.00015,30.84179]
[1777047459721,34.01,77750.57,23.2,-0.45546,0.00015,30.84207]
[1777047460087,34.01,77740.43,23.2,-0.45698,0.00015,30.85105]
[1777047461307,34.01,77733.45,23.2,-0.45803,0.00015,30.85696]
[1777047462758,34.01,77733.45,23.2,-0.45803,0.00015,30.85696]
[1777047463469,34.01,77729.95,23.2,-0.45855,0.00015,30.85985]
[1777047463554,34.01,77729.95,23.2,-0.45855,0.00015,30.85985]
[1777047465305,34.01,77722.55,23.2,-0.45966,0.00015,30.86577]
[1777047466163,34.01,77723.11,23.2,-0.45958,0.00015,30.86533]
[1777047466753,34.01,77723.11,23.2,-0.45958,0.00015,30.86533]
[1777047466758,34.01,77723.11,23.2,-0.45958,0.00015,30.86533]
[1777047466786,34.01,77723.11,23.2,-0.45958,0.00015,30.86533]
[1777047467577,34.01,77722.79,23.2,-0.45962,0.00015,30.86558]
[1777047468237,34.01,77723.48,23.2,-0.45952,0.00015,30.86503]
[1777047469127,34.0,77723.76,23.2,-0.45948,0.00015,30.86481]
[1777047469565,34.0,77723.76,23.2,-0.45948,0.00015,30.86481]
[1777047469597,34.0,77723.76,23.2,-0.45948,0.00015,30.86481]
[1777047469697,34.0,77723.76,23.2,-0.45948,0.00015,30.86481]
[1777047469750,34.0,77723.76,23.2,-0.45948,0.00015,30.86481]
[1777047469899,34.0,77724.04,23.2,-0.45944,0.00015,30.86458]
[1777047470579,34.0,77731.28,23.2,-0.45835,0.00015,30.85873]
[1777047476200,34.0,77734.91,23.2,-0.4578,0.00015,30.85566]
[1777047479001,33.99,77734.84,23.2,-0.45781,0.00015,30.85571]
[1777047480952,33.99,77737.31,23.2,-0.45743,0.00015,30.8536]
[1777047481234,33.99,77736.15,23.2,-0.45761,0.00015,30.85457]
[1777047483425,33.99,77735.99,23.2,-0.45763,0.00015,30.8547]
[1777047483473,33.99,77735.99,23.2,-0.45763,0.00015,30.8547]
[1777047483764,33.99,77735.99,23.2,-0.45763,0.00015,30.8547]
[1777047484256,33.99,77724.9,23.2,-0.45929,0.00015,30.86379]
[1777047486270,33.99,77720.1,23.2,-0.46001,0.00015,30.86756]
[1777047490196,33.98,77719.85,23.2,-0.46005,0.00015,30.86774]
[1777047495332,33.98,77721.87,23.2,-0.45974,0.00015,30.86614]
[1777047497334,33.98,77721.73,23.2,-0.45976,0.00015,30.86625]
[1777047498238,33.98,77721.62,23.2,-0.45978,0.00015,30.86633]
[1777047503389,33.97,77721.06,23.2,-0.45986,0.00015,30.86672]
[1777047506732,33.97,77720.47,23.2,-0.45994,0.00015,30.86717]
[1777047507570,33.97,77720.73,23.2,-0.4599,0.00015,30.86696]
[1777047511057,33.96,77729.61,23.2,-0.45857,0.00015,30.85983]
[1777047513892,33.96,77740.5,23.2,-0.45693,0.00015,30.84769]
[1777047515669,33.96,77749.39,23.2,-0.45559,0.00015,30.8398]
[1777047515758,33.96,77749.64,23.2,-0.45555,0.00015,30.83957]
[1777047517244,33.96,77752.15,23.2,-0.45518,0.00015,30.83728]
[1777047522522,33.96,77748.11,23.2,-0.45578,0.00015,30.84094]
[1777047526567,33.96,77748.1,23.2,-0.45578,0.00015,30.84095]
[1777047526568,33.96,77748.1,23.2,-0.45578,0.00015,30.84095]
[1777047528034,33.96,77742.56,23.2,-0.45661,0.00015,30.84587]
[1777047531565,33.96,77743.54,23.2,-0.45647,0.00015,30.84501]
[1777047536624,33.96,77737.35,23.2,-0.4574,0.00015,30.85038]
[1777047538478,33.96,77737.62,23.2,-0.45736,0.00015,30.85015]
[1777047538582,33.96,77737.62,23.2,-0.45736,0.00015,30.85015]
[1777047538647,33.96,77737.62,23.2,-0.45736,0.00015,30.85015]
[1777047538728,33.96,77737.62,23.2,-0.45736,0.00015,30.85015]
[1777047538786,33.96,77736.1,23.2,-0.45759,0.00015,30.85145]
[1777047542688,33.96,77738.88,23.2,-0.45717,0.00015,30.84908]
[1777047544354,33.96,77733.57,23.2,-0.45797,0.00015,30.85358]
[1777047549718,33.96,77738.66,23.2,-0.4572,0.00015,30.84928]
[1777047554753,33.96,77744.59,23.2,-0.45631,0.00015,30.84407]
[1777047555760,33.96,77736.6,23.2,-0.45751,0.00015,30.851]
[1777047560386,33.96,77740.28,23.2,-0.45695,0.00015,30.84784]
[1777047560795,33.95,77740.88,23.2,-0.45686,0.00015,30.84731]
[1777047561802,33.96,77747.77,23.2,-0.45583,0.00015,30.84123]
[1777047563735,33.96,77747.9,23.2,-0.45581,0.00015,30.84111]
[1777047563992,33.96,77747.9,23.2,-0.45581,0.00015,30.84111]
[1777047564873,33.96,77752.29,23.2,-0.45515,0.00015,30.83712]
[1777047565565,33.96,77755.28,23.2,-0.4547,0.00015,30.83435]
[1777047565830,33.96,77745.63,23.2,-0.45615,0.00015,30.84314]
[1777047570866,33.96,77746.13,23.2,-0.45608,0.00015,30.8427]
[1777047573101,33.96,77746.17,23.2,-0.45607,0.00015,30.83971]
[1777047575567,33.96,77746.46,23.2,-0.45603,0.00015,30.83946]
[1777047580158,33.96,77745.05,23.2,-0.45624,0.00015,30.84072]
[1777047580206,33.96,77745.05,23.2,-0.45624,0.00015,30.84072]
[1777047580225,33.96,77745.05,23.2,-0.45624,0.00015,30.84072]
[1777047580277,33.96,77745.05,23.2,-0.45624,0.00015,30.84072]
[1777047585905,33.96,77737.1,23.2,-0.45743,0.00015,30.84764]
[1777047587986,33.96,77750.42,23.2,-0.45543,0.00015,30.83591]
[1777047588104,33.96,77750.42,23.2,-0.45543,0.00015,30.83591]
[1777047589565,33.96,77747.83,23.2,-0.45582,0.00015,30.83825]
[1777047594028,33.96,77737.8,23.2,-0.45733,0.00015,30.84705]
[1777047599063,33.96,77741.01,23.2,-0.45685,0.00015,30.84429]
[1777047604098,33.96,77746.38,23.2,-0.45604,0.00015,30.83957]
[1777047609134,33.96,77744.9,23.2,-0.45626,0.00015,30.84089]
[1777047614169,33.96,77744.19,23.2,-0.45637,0.00015,30.84153]
[1777047618162,33.96,77745.29,23.2,-0.45621,0.00015,30.84056]
[1777047621218,33.96,77753.6,23.2,-0.45496,0.00015,30.83303]
[1777047626567,33.96,77753.74,23.2,-0.45494,0.00015,30.8329]
[1777047631481,33.96,77749.4,23.2,-0.45559,0.00015,30.83687]
[1777047632042,33.96,77749.4,23.2,-0.45559,0.00015,30.83687]
[1777047632294,33.96,77738.34,23.2,-0.45725,0.00015,30.84366]
[1777047636105,33.96,77737.35,23.2,-0.4574,0.00015,30.84451]
[1777047641358,33.97,77734.09,23.2,-0.45789,0.00015,30.84728]
[1777047645100,33.97,77734.09,23.2,-0.45789,0.00015,30.84728]
[1777047645765,33.97,77734.09,23.2,-0.45789,0.00015,30.84728]
[1777047645897,33.97,77734.09,23.2,-0.45789,0.00015,30.84728]
[1777047645906,33.97,77738.7,23.2,-0.4572,0.00015,30.84339]
[1777047649466,33.97,77734.77,23.2,-0.45779,0.00015,30.84672]
[1777047649861,33.97,77734.77,23.2,-0.45779,0.00015,30.84672]
[1777047650744,33.97,77734.13,23.2,-0.45788,0.00015,30.84724]
[1777047650840,33.96,77727.57,23.2,-0.45887,0.00015,30.85264]
[1777047651283,33.96,77727.57,23.2,-0.45887,0.00015,30.85264]
[1777047651428,33.96,77720.6,23.2,-0.45991,0.00015,30.85818]
[1777047653923,33.96,77719.38,23.2,-0.4601,0.00015,30.85912]
[1777047656262,33.96,77721.24,23.2,-0.45982,0.00015,30.85766]
[1777047656604,33.96,77721.24,23.2,-0.45982,0.00015,30.85766]
[1777047656632,33.96,77721.24,23.2,-0.45982,0.00015,30.85766]
[1777047657292,33.96,77721.76,23.2,-0.45974,0.00015,30.85725]
[1777047657566,33.96,77721.76,23.2,-0.45974,0.00015,30.85725]
[1777047659070,33.96,77724.53,23.2,-0.45932,0.00015,30.85506]
[1777047659078,33.96,77724.53,23.2,-0.45932,0.00015,30.85506]
[1777047659233,33.96,77724.86,23.2,-0.45927,0.00015,30.85479]
[1777047663090,33.96,77730.35,23.2,-0.45844,0.00015,30.85034]
[1777047665565,33.96,77725.54,23.2,-0.45917,0.00015,30.85423]
[1777047671568,33.96,77728.6,23.2,-0.4587,0.00015,30.85175]
[1777047676604,33.96,77727.54,23.2,-0.45886,0.00015,30.8526]
[1777047678965,33.95,77727.68,23.2,-0.45884,0.00015,30.85249]
[1777047681691,33.95,77726.19,23.2,-0.45906,0.00015,30.85368]
[1777047681848,33.95,77726.19,23.2,-0.45906,0.00015,30.85368]
[1777047681854,33.95,77726.19,23.2,-0.45906,0.00015,30.85368]
[1777047684659,33.95,77712.27,23.2,-0.46116,0.00015,30.86445]
[1777047686276,33.95,77710.6,23.2,-0.46141,0.00015,30.86568]
[1777047687051,33.95,77710.6,23.2,-0.46141,0.00015,30.86568]
[1777047690288,33.95,77708.38,23.2,-0.46174,0.00015,30.86729]
[1777047692282,33.95,77708.39,23.2,-0.46174,0.00015,30.86433]
[1777047692323,33.95,77708.39,23.2,-0.46174,0.00015,30.86433]
[1777047692572,33.95,77708.39,23.2,-0.46174,0.00015,30.86433]
[1777047692715,33.95,77705.38,23.2,-0.46219,0.00015,30.8665]
[1777047693555,33.95,77705.38,23.2,-0.46219,0.00015,30.8665]
[1777047694010,33.95,77705.38,23.2,-0.46219,0.00015,30.8665]
[1777047694505,33.95,77700.93,23.2,-0.46286,0.00015,30.86963]
[1777047695209,33.95,77701.05,23.2,-0.46284,0.00015,30.86955]
[1777047695737,33.95,77706.52,23.2,-0.46202,0.00015,30.86568]
[1777047698227,33.95,77707.83,23.2,-0.46182,0.00015,30.86473]
[1777047702642,33.95,77700.11,23.2,-0.46298,0.00015,30.87018]
[1777047702785,33.95,77700.32,23.2,-0.46295,0.00015,30.87003]
[1777047706738,33.95,77699.94,23.2,-0.46301,0.00015,30.8703]
[1777047706814,33.95,77700.87,23.2,-0.46287,0.00015,30.86966]
[1777047711849,33.95,77700.82,23.2,-0.46287,0.00015,30.86969]
[1777047716884,33.94,77702.45,23.2,-0.46263,0.00015,30.86854]
[1777047721995,33.94,77702.13,23.2,-0.46268,0.00015,30.86876]
[1777047727962,33.94,77700.32,23.2,-0.46295,0.00015,30.87002]
[1777047733002,33.94,77700.79,23.2,-0.46287,0.00015,30.86968]
[1777047736747,33.94,77700.0,23.2,-0.46299,0.00015,30.87023]
[1777047737028,33.94,77700.0,23.2,-0.46299,0.00015,30.87023]
[1777047737131,33.94,77693.37,23.2,-0.46399,0.00015,30.8747]
[1777047738295,33.94,77687.64,23.2,-0.46485,0.00015,30.87841]
[1777047741890,33.94,77683.0,23.2,-0.46555,0.00015,30.88131]
[1777047742255,33.94,77677.63,23.2,-0.46636,0.00015,30.88455]
[1777047744364,33.94,77681.53,23.2,-0.46578,0.00015,30.88221]
[1777047745085,33.94,77672.62,23.2,-0.46712,0.00015,30.88745]
[1777047745448,33.94,77672.62,23.2,-0.46712,0.00015,30.88745]
[1777047746279,33.94,77669.86,23.2,-0.46753,0.00015,30.88901]
[1777047752136,33.94,77664.92,23.2,-0.46828,0.00015,30.88876]
[1777047753034,33.94,77664.92,23.2,-0.46828,0.00015,30.88876]
[1777047758178,33.94,77669.25,23.2,-0.46763,0.00015,30.88641]
[1777047762495,33.94,77673.51,23.2,-0.46699,0.00015,30.88402]
[1777047768250,33.94,77681.44,23.2,-0.46579,0.00015,30.87934]
[1777047770015,33.94,77681.44,23.2,-0.46579,0.00015,30.87934]
[1777047770378,33.94,77683.95,23.2,-0.46541,0.00015,30.87779]
[1777047770642,33.94,77683.95,23.2,-0.46541,0.00015,30.87779]
[1777047770743,33.94,77690.93,23.2,-0.46436,0.00015,30.87337]
[1777047771283,33.94,77690.93,23.2,-0.46436,0.00015,30.87337]
[1777047771329,33.94,77690.93,23.2,-0.46436,0.00015,30.87337]
[1777047771415,33.94,77690.93,23.2,-0.46436,0.00015,30.87337]
[1777047771531,33.94,77690.93,23.2,-0.46436,0.00015,30.87337]
[1777047772090,33.94,77690.93,23.2,-0.46436,0.00015,30.87337]
[1777047772181,33.94,77701.43,23.2,-0.46278,0.00015,30.86629]
[1777047772278,33.94,77717.26,23.2,-0.46039,0.00015,30.85472]
[1777047777313,33.94,77715.94,23.2,-0.46059,0.00015,30.85569]
[1777047779801,33.94,77716.46,23.2,-0.46051,0.00015,30.85529]
[1777047782566,33.93,77722.41,23.2,-0.45961,0.00015,30.85064]
[1777047786885,33.93,77729.22,23.2,-0.45858,0.00015,30.84513]
[1777047788212,33.93,77729.22,23.2,-0.45858,0.00015,30.84513]
[1777047793378,33.92,77732.6,23.2,-0.45807,0.00015,30.8423]
[1777047794047,33.92,77732.6,23.2,-0.45807,0.00015,30.8423]
[1777047796120,33.92,77732.44,23.2,-0.45809,0.00015,30.84242]
[1777047800148,33.91,77731.09,23.2,-0.45829,0.00015,30.8435]
[1777047800242,33.91,77731.09,23.2,-0.45829,0.00015,30.8435]
[1777047800420,33.91,77732.06,23.2,-0.45814,0.00015,30.84269]
[1777047800495,33.91,77732.06,23.2,-0.45814,0.00015,30.84269]
[1777047800577,33.91,77732.06,23.2,-0.45814,0.00015,30.84269]
[1777047800716,33.91,77732.06,23.2,-0.45814,0.00015,30.84269]
[1777047800805,33.91,77732.06,23.2,-0.45814,0.00015,30.84269]
[1777047800858,33.91,77732.06,23.2,-0.45814,0.00015,30.84269]
[1777047800919,33.91,77732.06,23.2,-0.45814,0.00015,30.84269]
[1777047800953,33.91,77748.91,23.2,-0.45561,0.00015,30.82802]
[1777047801481,33.91,77766.12,23.2,-0.45302,0.00015,30.81174]
[1777047802489,33.91,77766.44,23.2,-0.45297,0.00015,30.81143]
[1777047803466,33.91,77766.44,23.2,-0.45297,0.00015,30.81143]
[1777047803578,33.91,77766.44,23.2,-0.45297,0.00015,30.81143]
[1777047803674,33.91,77765.99,23.2,-0.45304,0.00015,30.81187]
[1777047804503,33.91,77753.48,23.2,-0.45492,0.00015,30.82381]
[1777047805762,33.91,77753.48,23.2,-0.45492,0.00015,30.82381]
[1777047806281,33.91,77752.21,23.2,-0.45511,0.00015,30.82498]
[1777047812249,33.91,77749.59,23.2,-0.4555,0.00015,30.82441]
[1777047812946,33.91,77749.59,23.2,-0.4555,0.00015,30.82441]
[1777047813565,33.91,77736.5,23.2,-0.45747,0.00015,30.83595]
[1777047818917,33.9,77733.92,23.2,-0.45785,0.00015,30.8381]
[1777047818991,33.9,77733.95,23.2,-0.45784,0.00015,30.83806]
[1777047824399,33.89,77736.41,23.2,-0.45747,0.00015,30.83594]
[1777047825031,33.89,77736.41,23.2,-0.45747,0.00015,30.83594]
[1777047829160,33.89,77729.27,23.2,-0.45854,0.00015,30.84189]
[1777047830070,33.89,77727.63,23.2,-0.45879,0.00015,30.84323]
[1777047830142,33.89,77729.75,23.2,-0.45847,0.00015,30.84148]
[1777047830711,33.89,77738.98,23.2,-0.45708,0.00015,30.83368]
[1777047835191,33.88,77741.38,23.2,-0.45671,0.00015,30.83156]
[1777047835193,33.88,77739.24,23.2,-0.45703,0.00015,30.83342]
[1777047840782,33.88,77736.68,23.2,-0.45741,0.00015,30.83559]
[1777047845817,33.87,77736.71,23.2,-0.45741,0.00015,30.83552]
[1777047846650,33.87,77736.71,23.2,-0.45741,0.00015,30.83552]
[1777047846687,33.87,77736.71,23.2,-0.45741,0.00015,30.83552]
[1777047846823,33.87,77740.34,23.2,-0.45686,0.00015,30.83238]
[1777047847473,33.87,77740.34,23.2,-0.45686,0.00015,30.83238]
[1777047847667,33.87,77740.34,23.2,-0.45686,0.00015,30.83238]
[1777047847831,33.87,77752.55,23.2,-0.45502,0.00015,30.82139]
[1777047849260,33.87,77752.55,23.2,-0.45502,0.00015,30.82139]
[1777047848838,33.87,77759.23,23.2,-0.45401,0.00015,30.81511]
[1777047849293,33.87,77759.23,23.2,-0.45401,0.00015,30.81511]
[1777047849512,33.87,77759.23,23.2,-0.45401,0.00015,30.81511]
[1777047852795,33.87,77764.16,23.2,-0.45327,0.00015,30.81035]
[1777047855887,33.87,77754.19,23.2,-0.45477,0.00015,30.81988]
[1777047860922,33.87,77754.86,23.2,-0.45467,0.00015,30.81927]
[1777047865959,33.87,77754.21,23.2,-0.45477,0.00015,30.81989]
[1777047870994,33.88,77748.55,23.2,-0.45563,0.00015,30.82512]
[1777047876028,33.88,77755.98,23.2,-0.45451,0.00015,30.81532]
[1777047881064,33.88,77754.78,23.2,-0.45469,0.00015,30.81646]
[1777047886099,33.88,77755.55,23.2,-0.45458,0.00015,30.81576]
[1777047891134,33.89,77754.34,23.2,-0.45476,0.00015,30.81691]
[1777047893615,33.89,77754.95,23.2,-0.45467,0.00015,30.81635]
[1777047896082,33.89,77760.11,23.2,-0.45389,0.00015,30.81147]
[1777047897396,33.89,77758.39,23.2,-0.45415,0.00015,30.81311]
[1777047899491,33.89,77760.51,23.2,-0.45384,0.00015,30.81109]
[1777047900198,33.89,77767.67,23.2,-0.45276,0.00015,30.80411]
[1777047901172,33.89,77767.67,23.2,-0.45276,0.00015,30.80411]
[1777047901353,33.89,77769.33,23.2,-0.45251,0.00015,30.80246]
[1777047904983,33.89,77763.24,23.2,-0.45343,0.00015,30.80846]
[1777047906240,33.89,77756.27,23.2,-0.45447,0.00015,30.81513]
[1777047909260,33.89,77749.67,23.2,-0.45547,0.00015,30.82126]
[1777047914296,33.89,77753.56,23.2,-0.45489,0.00015,30.81769]
[1777047919333,33.9,77752.73,23.2,-0.45501,0.00015,30.81848]
[1777047924366,33.9,77752.17,23.2,-0.4551,0.00015,30.81902]
[1777047928385,33.9,77751.37,23.2,-0.45522,0.00015,30.81977]
[1777047928768,33.9,77751.37,23.2,-0.45522,0.00015,30.81977]
[1777047929400,33.9,77758.0,23.2,-0.45422,0.00015,30.81359]
[1777047931417,33.9,77749.92,23.2,-0.45544,0.00015,30.81815]
[1777047934599,33.9,77749.51,23.2,-0.4555,0.00015,30.81853]
[1777047937303,33.9,77741.42,23.2,-0.45672,0.00015,30.82577]
[1777047937321,33.9,77741.42,23.2,-0.45672,0.00015,30.82577]
[1777047937990,33.9,77737.79,23.2,-0.45726,0.00015,30.82891]
[1777047938091,33.9,77729.01,23.2,-0.45858,0.00015,30.83627]
[1777047939477,33.9,77725.41,23.2,-0.45913,0.00015,30.8392]
[1777047939578,33.9,77724.12,23.2,-0.45932,0.00015,30.84022]
[1777047942300,33.9,77721.93,23.2,-0.45965,0.00015,30.84195]
[1777047942353,33.9,77721.93,23.2,-0.45965,0.00015,30.84195]
[1777047943503,33.89,77708.28,23.2,-0.4617,0.00015,30.8523]
[1777047944400,33.89,77708.28,23.2,-0.4617,0.00015,30.8523]
[1777047949545,33.89,77705.47,23.2,-0.46212,0.00015,30.8543]
[1777047954580,33.88,77706.4,23.2,-0.46198,0.00015,30.8536]
[1777047957160,33.88,77705.65,23.2,-0.46209,0.00015,30.85413]
[1777047957464,33.88,77705.59,23.2,-0.4621,0.00015,30.85417]
[1777047958537,33.88,77707.56,23.2,-0.4618,0.00015,30.85274]
[1777047960294,33.88,77708.82,23.2,-0.46161,0.00015,30.85182]
[1777047963343,33.87,77706.93,23.2,-0.46189,0.00015,30.85317]
[1777047963435,33.87,77706.67,23.2,-0.46193,0.00015,30.85335]
[1777047966143,33.87,77711.86,23.2,-0.46115,0.00015,30.84952]
[1777047969227,33.87,77709.73,23.2,-0.46146,0.00015,30.85108]
[1777047970693,33.86,77721.71,23.2,-0.45965,0.00015,30.8419]
[1777047973568,33.86,77722.6,23.2,-0.45952,0.00015,30.84117]
[1777047974272,33.86,77722.6,23.2,-0.45952,0.00015,30.84117]
[1777047974362,33.86,77729.13,23.2,-0.45853,0.00015,30.83587]
[1777047974480,33.86,77729.13,23.2,-0.45853,0.00015,30.83587]
[1777047975398,33.85,77739.47,23.2,-0.45697,0.00015,30.82711]
[1777047977728,33.85,77743.15,23.2,-0.45641,0.00015,30.82387]
[1777047982781,33.85,77741.45,23.2,-0.45666,0.00015,30.82531]
[1777047987814,33.84,77739.99,23.2,-0.45688,0.00015,30.82655]
[1777047992849,33.83,77739.74,23.2,-0.45691,0.00015,30.82377]
[1777047996917,33.83,77740.04,23.2,-0.45686,0.00015,30.82348]
[1777047997885,33.83,77729.73,23.2,-0.45841,0.00015,30.83224]
[1777048001693,33.82,77724.87,23.2,-0.45914,0.00015,30.83618]
[1777048004130,33.82,77729.53,23.2,-0.45844,0.00015,30.83235]
[1777048005941,33.82,77737.46,23.2,-0.45724,0.00015,30.82562]
[1777048006754,33.82,77737.46,23.2,-0.45724,0.00015,30.82562]
[1777048009560,33.81,77739.05,23.2,-0.45699,0.00015,30.82421]
[1777048013998,33.81,77750.99,23.2,-0.45519,0.00015,30.81347]
[1777048019036,33.8,77750.52,23.2,-0.45526,0.00015,30.81387]
[1777048022997,33.8,77750.1,23.2,-0.45532,0.00015,30.81424]
[1777048024042,33.8,77750.63,23.2,-0.45524,0.00015,30.81374]
[1777048025081,33.8,77760.67,23.2,-0.45372,0.00015,30.80426]
[1777048030117,33.8,77760.84,23.2,-0.4537,0.00015,30.80411]
[1777048035152,33.8,77759.63,23.2,-0.45388,0.00015,30.80529]
[1777048036368,33.8,77759.63,23.2,-0.45388,0.00015,30.80529]
[1777048037339,33.8,77760.69,23.2,-0.45372,0.00015,30.80427]
[1777048037385,33.8,77760.69,23.2,-0.45372,0.00015,30.80427]
[1777048037450,33.8,77760.69,23.2,-0.45372,0.00015,30.80427]
[1777048037947,33.8,77765.9,23.2,-0.45294,0.00015,30.79917]
[1777048038572,33.8,77770.33,23.2,-0.45227,0.00015,30.79474]
[1777048040333,33.8,77771.71,23.2,-0.45206,0.00015,30.79335]
[1777048040431,33.8,77772.48,23.2,-0.45194,0.00015,30.79256]
[1777048041410,33.8,77772.48,23.2,-0.45194,0.00015,30.79256]
[1777048041435,33.8,77772.48,23.2,-0.45194,0.00015,30.79256]
[1777048041462,33.8,77772.48,23.2,-0.45194,0.00015,30.79256]
[1777048043326,33.8,77779.75,23.2,-0.45085,0.00015,30.78502]
[1777048043451,33.8,77779.75,23.2,-0.45085,0.00015,30.78502]
[1777048049250,33.8,77783.37,23.2,-0.45029,0.00015,30.78112]
[1777048051556,33.79,77784.26,23.2,-0.45016,0.00015,30.77718]
[1777048051695,33.79,77784.26,23.2,-0.45016,0.00015,30.77718]
[1777048052271,33.79,77777.38,23.2,-0.45119,0.00015,30.78444]
[1777048057305,33.79,77779.67,23.2,-0.45084,0.00015,30.78199]
[1777048058446,33.79,77779.67,23.2,-0.45084,0.00015,30.78199]
[1777048062245,33.78,77784.05,23.2,-0.45018,0.00015,30.77731]
[1777048065186,33.78,77780.78,23.2,-0.45067,0.00015,30.78076]
[1777048066231,33.78,77780.76,23.2,-0.45067,0.00015,30.78077]
[1777048071403,33.78,77779.66,23.2,-0.45083,0.00015,30.78188]
[1777048072414,33.78,77779.66,23.2,-0.45083,0.00015,30.78188]
[1777048077446,33.77,77784.46,23.2,-0.4501,0.00015,30.77672]
[1777048081199,33.77,77784.43,23.2,-0.4501,0.00015,30.77673]
[1777048086509,33.76,77783.99,23.2,-0.45016,0.00015,30.77716]
[1777048091544,33.76,77777.84,23.2,-0.45109,0.00015,30.78363]
[1777048096579,33.76,77777.71,23.2,-0.4511,0.00015,30.78372]
[1777048098640,33.75,77778.95,23.2,-0.45091,0.00015,30.78242]
[1777048101281,33.75,77781.36,23.2,-0.45055,0.00015,30.77985]
[1777048101286,33.75,77781.36,23.2,-0.45055,0.00015,30.77985]
[1777048106648,33.75,77776.95,23.2,-0.45121,0.00015,30.78443]
[1777048111683,33.74,77778.27,23.2,-0.451,0.00015,30.78005]
[1777048112878,33.74,77778.27,23.2,-0.451,0.00015,30.78005]
[1777048112977,33.74,77777.0,23.2,-0.45119,0.00015,30.78136]
[1777048113698,33.74,77769.69,23.2,-0.45229,0.00015,30.78887]
[1777048115272,33.74,77769.69,23.2,-0.45229,0.00015,30.78887]
[1777048121133,33.74,77762.45,23.2,-0.45339,0.00015,30.79608]
[1777048121296,33.74,77762.45,23.2,-0.45339,0.00015,30.79608]
[1777048121308,33.74,77762.45,23.2,-0.45339,0.00015,30.79608]
[1777048122303,33.74,77762.45,23.2,-0.45339,0.00015,30.79609]
[1777048122330,33.74,77762.45,23.2,-0.45339,0.00015,30.79609]
[1777048122423,33.74,77755.26,23.2,-0.45448,0.00015,30.80301]
[1777048124423,33.74,77750.39,23.2,-0.45521,0.00015,30.80757]
[1777048129810,33.74,77742.82,23.2,-0.45636,0.00015,30.81446]
[1777048134845,33.74,77738.55,23.2,-0.457,0.00015,30.81823]
[1777048140888,33.74,77735.88,23.2,-0.4574,0.00015,30.82051]
[1777048142542,33.74,77735.88,23.2,-0.4574,0.00015,30.82051]
[1777048144905,33.74,77726.1,23.2,-0.45888,0.00015,30.8287]
[1777048145640,33.73,77722.42,23.2,-0.45944,0.00015,30.83167]
[1777048145816,33.73,77722.42,23.2,-0.45944,0.00015,30.83167]
[1777048145877,33.73,77722.42,23.2,-0.45944,0.00015,30.83167]
[1777048146798,33.73,77717.31,23.2,-0.46021,0.00015,30.8357]
[1777048146802,33.73,77717.31,23.2,-0.46021,0.00015,30.8357]
[1777048146932,33.73,77715.33,23.2,-0.46051,0.00015,30.83723]
[1777048148141,33.73,77715.33,23.2,-0.46051,0.00015,30.83723]
[1777048148583,33.73,77715.33,23.2,-0.46051,0.00015,30.83723]
[1777048148691,33.73,77716.27,23.2,-0.46037,0.00015,30.83649]
[1777048149963,33.73,77713.84,23.2,-0.46073,0.00015,30.83835]
[1777048151189,33.73,77721.76,23.2,-0.45953,0.00015,30.83215]
[1777048156951,33.72,77724.34,23.2,-0.45914,0.00015,30.83004]
[1777048157058,33.72,77724.34,23.2,-0.45914,0.00015,30.83004]
[1777048157106,33.72,77726.94,23.2,-0.45874,0.00015,30.82791]
[1777048157615,33.72,77726.94,23.2,-0.45874,0.00015,30.82791]
[1777048163045,33.71,77728.42,23.2,-0.45851,0.00015,30.82664]
[1777048168161,33.71,77728.75,23.2,-0.45846,0.00015,30.82634]
[1777048174121,33.7,77727.85,23.2,-0.45858,0.00015,30.82408]
[1777048179157,33.7,77727.83,23.2,-0.45858,0.00015,30.82406]
[1777048184192,33.69,77728.46,23.2,-0.45848,0.00015,30.82351]
[1777048189226,33.69,77734.77,23.2,-0.45752,0.00015,30.81814]
[1777048193271,33.69,77737.47,23.2,-0.45711,0.00015,30.81579]
[1777048199298,33.68,77739.55,23.2,-0.45679,0.00015,30.81393]
[1777048201292,33.68,77740.45,23.2,-0.45666,0.00015,30.81312]
[1777048201323,33.68,77740.45,23.2,-0.45666,0.00015,30.81312]
[1777048201539,33.68,77740.45,23.2,-0.45666,0.00015,30.81312]
[1777048202322,33.68,77752.49,23.2,-0.45483,0.00015,30.80213]
[1777048205205,33.68,77754.22,23.2,-0.45457,0.00015,30.8005]
[1777048208047,33.68,77758.6,23.2,-0.45391,0.00015,30.79633]
[1777048208144,33.68,77758.6,23.2,-0.45391,0.00015,30.79633]
[1777048208181,33.68,77758.6,23.2,-0.45391,0.00015,30.79633]
[1777048208363,33.68,77767.06,23.2,-0.45263,0.00015,30.788]
[1777048209315,33.68,77767.06,23.2,-0.45263,0.00015,30.788]
[1777048213845,33.68,77767.22,23.2,-0.4526,0.00015,30.7878]
[1777048214679,33.68,77766.37,23.2,-0.45273,0.00015,30.78865]
[1777048214701,33.68,77766.37,23.2,-0.45273,0.00015,30.78865]
[1777048218147,33.67,77771.26,23.2,-0.45199,0.00015,30.78368]
[1777048218155,33.67,77771.26,23.2,-0.45199,0.00015,30.78368]
[1777048218433,33.67,77771.39,23.2,-0.45197,0.00015,30.78354]
[1777048219700,33.67,77771.39,23.2,-0.45197,0.00015,30.78354]
[1777048220447,33.67,77772.94,23.2,-0.45173,0.00015,30.78194]
[1777048225484,33.67,77776.47,23.2,-0.45119,0.00015,30.77824]
[1777048226061,33.67,77776.47,23.2,-0.45119,0.00015,30.77824]
[1777048226087,33.67,77776.47,23.2,-0.45119,0.00015,30.77824]
[1777048226307,33.67,77776.47,23.2,-0.45119,0.00015,30.77824]
[1777048226491,33.67,77770.18,23.2,-0.45214,0.00015,30.78473]
[1777048226881,33.67,77770.18,23.2,-0.45214,0.00015,30.78473]
[1777048232533,33.67,77766.01,23.2,-0.45277,0.00015,30.78599]
[1777048235602,33.67,77766.12,23.2,-0.45276,0.00015,30.78589]
[1777048235952,33.67,77763.94,23.2,-0.45309,0.00015,30.78806]
[1777048241596,33.67,77761.92,23.2,-0.45339,0.00015,30.79006]
[1777048246630,33.67,77761.68,23.2,-0.45343,0.00015,30.79031]
[1777048248074,33.67,77761.68,23.2,-0.45343,0.00015,30.79031]
[1777048248119,33.67,77761.68,23.2,-0.45343,0.00015,30.79031]
[1777048248149,33.67,77761.68,23.2,-0.45343,0.00015,30.79031]
[1777048248185,33.67,77761.68,23.2,-0.45343,0.00015,30.79031]
[1777048248217,33.67,77761.68,23.2,-0.45343,0.00015,30.79031]
[1777048248227,33.67,77761.68,23.2,-0.45343,0.00015,30.79031]
[1777048248351,33.67,77761.68,23.2,-0.45343,0.00015,30.79031]
[1777048248471,33.67,77761.68,23.2,-0.45343,0.00015,30.79031]
[1777048248658,33.67,77777.72,23.2,-0.451,0.00015,30.77401]
[1777048248911,33.67,77777.72,23.2,-0.451,0.00015,30.77401]
[1777048249205,33.67,77777.72,23.2,-0.451,0.00015,30.77401]
[1777048249547,33.67,77777.72,23.2,-0.451,0.00015,30.77401]
[1777048249593,33.67,77777.72,23.2,-0.451,0.00015,30.77401]
[1777048249655,33.67,77779.92,23.2,-0.45067,0.00015,30.77168]
[1777048250557,33.67,77779.92,23.2,-0.45067,0.00015,30.77168]
[1777048250662,33.67,77772.38,23.2,-0.45181,0.00015,30.77956]
[1777048251402,33.67,77772.38,23.2,-0.45181,0.00015,30.77956]
[1777048251403,33.67,77772.38,23.2,-0.45181,0.00015,30.77956]
[1777048251421,33.67,77772.38,23.2,-0.45181,0.00015,30.77956]
[1777048251854,33.67,77776.94,23.2,-0.45112,0.00015,30.77482]
[1777048253421,33.67,77778.24,23.2,-0.45092,0.00015,30.77345]
[1777048254656,33.67,77774.39,23.2,-0.45151,0.00015,30.77747]
[1777048257300,33.67,77775.19,23.2,-0.45139,0.00015,30.77664]
[1777048261961,33.67,77777.12,23.2,-0.45109,0.00015,30.77461]
[1777048261975,33.67,77777.12,23.2,-0.45109,0.00015,30.77461]
[1777048262383,33.67,77777.12,23.2,-0.45109,0.00015,30.77461]
[1777048262450,33.67,77776.13,23.2,-0.45124,0.00015,30.77565]
[1777048262897,33.67,77776.13,23.2,-0.45124,0.00015,30.77565]
[1777048262998,33.67,77786.37,23.2,-0.44969,0.00015,30.76471]
[1777048264104,33.67,77786.37,23.2,-0.44969,0.00015,30.76471]
[1777048264170,33.67,77786.37,23.2,-0.44969,0.00015,30.76471]
[1777048266782,33.67,77791.12,23.2,-0.44897,0.00015,30.75946]
[1777048270645,33.67,77790.54,23.2,-0.44906,0.00015,30.76007]
[1777048270669,33.67,77790.54,23.2,-0.44906,0.00015,30.76007]
[1777048270710,33.67,77790.54,23.2,-0.44906,0.00015,30.76007]
[1777048271568,33.66,77790.42,23.2,-0.44907,0.00015,30.76019]
[1777048271621,33.66,77790.42,23.2,-0.44907,0.00015,30.76019]
[1777048271703,33.66,77798.74,23.2,-0.44782,0.00015,30.7508]
[1777048271900,33.66,77798.74,23.2,-0.44782,0.00015,30.7508]
[1777048273657,33.66,77802.62,23.2,-0.44723,0.00015,30.74632]
[1777048277982,33.66,77808.18,23.2,-0.44638,0.00015,30.73972]
[1777048278139,33.66,77808.18,23.2,-0.44638,0.00015,30.73972]
[1777048278823,33.66,77808.9,23.2,-0.44627,0.00015,30.73885]
[1777048278885,33.66,77808.9,23.2,-0.44627,0.00015,30.73885]
[1777048279404,33.66,77818.15,23.2,-0.44488,0.00015,30.72762]
[1777048280874,33.66,77809.59,23.2,-0.44617,0.00015,30.738]
[1777048282235,33.66,77809.59,23.2,-0.44617,0.00015,30.738]
[1777048282336,33.66,77809.59,23.2,-0.44617,0.00015,30.738]
[1777048282429,33.65,77800.36,23.2,-0.44756,0.00015,30.74882]
[1777048282888,33.65,77793.27,23.2,-0.44863,0.00015,30.75689]
[1777048284139,33.65,77793.27,23.2,-0.44863,0.00015,30.75689]
[1777048289936,33.65,77790.27,23.2,-0.44908,0.00015,30.76015]
[1777048293002,33.64,77795.12,23.2,-0.44834,0.00015,30.75172]
[1777048298667,33.64,77797.88,23.2,-0.44791,0.00015,30.74851]
[1777048298696,33.64,77798.93,23.2,-0.44775,0.00015,30.74729]
[1777048299573,33.64,77798.93,23.2,-0.44775,0.00015,30.74729]
[1777048305042,33.63,77805.08,23.2,-0.44681,0.00015,30.74006]
[1777048308244,33.63,77804.33,23.2,-0.44693,0.00015,30.74092]
[1777048314342,33.62,77800.63,23.2,-0.44748,0.00015,30.74515]
[1777048314441,33.62,77800.87,23.2,-0.44744,0.00015,30.74487]
[1777048317237,33.62,77796.73,23.2,-0.44806,0.00015,30.74961]
[1777048317334,33.62,77796.78,23.2,-0.44806,0.00015,30.74954]
[1777048318565,33.62,77796.78,23.2,-0.44806,0.00015,30.74954]
[1777048322992,33.61,77798.64,23.2,-0.44777,0.00015,30.74736]
[1777048328204,33.61,77800.35,23.2,-0.44751,0.00015,30.74534]
[1777048333239,33.6,77799.28,23.2,-0.44766,0.00015,30.74651]
[1777048333829,33.6,77799.28,23.2,-0.44766,0.00015,30.74651]
[1777048334246,33.6,77794.74,23.2,-0.44835,0.00015,30.75169]
[1777048339281,33.6,77795.11,23.2,-0.44829,0.00015,30.7512]
[1777048344316,33.59,77794.49,23.2,-0.44837,0.00015,30.75184]
[1777048349351,33.59,77796.66,23.2,-0.44804,0.00015,30.74931]
[1777048350566,33.59,77796.66,23.2,-0.44804,0.00015,30.74931]
[1777048351540,33.59,77796.84,23.2,-0.44801,0.00015,30.74909]
[1777048351612,33.59,77805.09,23.2,-0.44676,0.00015,30.73653]
[1777048352567,33.59,77805.09,23.2,-0.44676,0.00015,30.73653]
[1777048352761,33.59,77805.09,23.2,-0.44676,0.00015,30.73653]
[1777048352595,33.58,77804.92,23.2,-0.44678,0.00015,30.73672]
[1777048352842,33.58,77804.92,23.2,-0.44678,0.00015,30.73672]
[1777048354386,33.58,77818.25,23.2,-0.44476,0.00015,30.72057]
[1777048354979,33.58,77818.25,23.2,-0.44476,0.00015,30.72057]
[1777048360079,33.58,77824.52,23.2,-0.44381,0.00015,30.71274]
[1777048362372,33.59,77828.04,23.2,-0.44328,0.00015,30.70827]
[1777048364047,33.59,77826.8,23.2,-0.44347,0.00015,30.70988]
[1777048364529,33.59,77826.8,23.2,-0.44347,0.00015,30.70988]
[1777048365441,33.59,77829.94,23.2,-0.443,0.00015,30.70585]
[1777048370498,33.59,77830.51,23.2,-0.44292,0.00015,30.70517]
[1777048371966,33.59,77830.64,23.2,-0.4429,0.00015,30.70501]
[1777048373565,33.59,77829.13,23.2,-0.44313,0.00015,30.70696]
[1777048379760,33.59,77824.42,23.2,-0.44384,0.00015,30.71301]
[1777048383079,33.6,77820.42,23.2,-0.44445,0.00015,30.71806]
[1777048388625,33.6,77828.88,23.2,-0.44317,0.00015,30.70737]
[1777048392050,33.6,77827.88,23.2,-0.44333,0.00015,30.70867]
[1777048392103,33.6,77827.88,23.2,-0.44333,0.00015,30.70867]
[1777048392231,33.6,77827.88,23.2,-0.44333,0.00015,30.70867]
[1777048392321,33.6,77827.88,23.2,-0.44333,0.00015,30.70867]
[1777048392759,33.6,77827.88,23.2,-0.44333,0.00015,30.70867]
[1777048392820,33.6,77836.6,23.2,-0.44201,0.00015,30.69734]
[1777048393844,33.6,77846.71,23.2,-0.44048,0.00015,30.68376]
[1777048395949,33.6,77848.75,23.2,-0.44017,0.00015,30.68094]
[1777048400709,33.59,77859.65,23.2,-0.43852,0.00015,30.66566]
[1777048401172,33.59,77859.65,23.2,-0.43852,0.00015,30.66566]
[1777048401208,33.59,77859.65,23.2,-0.43852,0.00015,30.66566]
[1777048402281,33.59,77859.47,23.2,-0.43855,0.00015,30.66591]
[1777048403100,33.59,77862.3,23.2,-0.43812,0.00015,30.66186]
[1777048403247,33.59,77862.3,23.2,-0.43812,0.00015,30.66186]
[1777048403662,33.59,77862.3,23.2,-0.43812,0.00015,30.66186]
[1777048403729,33.59,77864.82,23.2,-0.43774,0.00015,30.65823]
[1777048404737,33.59,77871.67,23.2,-0.43671,0.00015,30.64822]
[1777048405110,33.59,77871.67,23.2,-0.43671,0.00015,30.64822]
[1777048406825,33.59,77873.51,23.2,-0.43643,0.00015,30.64548]
[1777048407706,33.59,77873.87,23.2,-0.43637,0.00015,30.64493]
[1777048408483,33.59,77874.12,23.2,-0.43633,0.00015,30.64454]
[1777048408504,33.59,77874.12,23.2,-0.43633,0.00015,30.64454]
[1777048408765,33.59,77865.56,23.2,-0.43762,0.00015,30.65708]
[1777048414162,33.59,77860.91,23.2,-0.43832,0.00015,30.66075]
[1777048418226,33.58,77861.81,23.2,-0.43818,0.00015,30.65943]
[1777048423841,33.58,77863.98,23.2,-0.43784,0.00015,30.65625]
[1777048424854,33.58,77863.13,23.2,-0.43797,0.00015,30.65747]
[1777048427256,33.58,77859.63,23.2,-0.4385,0.00015,30.66245]
[1777048427267,33.58,77859.63,23.2,-0.4385,0.00015,30.66245]
[1777048427280,33.58,77859.63,23.2,-0.4385,0.00015,30.66245]
[1777048431234,33.58,77862.76,23.2,-0.43802,0.00015,30.65795]
[1777048431998,33.58,77862.9,23.2,-0.438,0.00015,30.65773]
[1777048432537,33.58,77862.9,23.2,-0.438,0.00015,30.65773]
[1777048432547,33.58,77862.86,23.2,-0.43801,0.00015,30.65778]
[1777048437972,33.57,77865.67,23.2,-0.43758,0.00015,30.65367]
[1777048439205,33.57,77865.67,23.2,-0.43758,0.00015,30.65367]
[1777048440372,33.57,77868.35,23.2,-0.43717,0.00015,30.64974]
[1777048440474,33.57,77872.62,23.2,-0.43653,0.00015,30.64344]
[1777048442788,33.57,77872.54,23.2,-0.43654,0.00015,30.64354]
[1777048443447,33.57,77870.43,23.2,-0.43685,0.00015,30.64664]
[1777048449056,33.56,77868.94,23.2,-0.43707,0.00015,30.64874]
[1777048453311,33.56,77869.08,23.2,-0.43705,0.00015,30.64849]
[1777048453362,33.56,77869.08,23.2,-0.43705,0.00015,30.64849]
[1777048453367,33.56,77869.08,23.2,-0.43705,0.00015,30.64849]
[1777048453393,33.56,77869.08,23.2,-0.43705,0.00015,30.64849]
[1777048453604,33.56,77869.08,23.2,-0.43705,0.00015,30.64849]
[1777048453779,33.56,77869.08,23.2,-0.43705,0.00015,30.64849]
[1777048453833,33.56,77870.65,23.2,-0.43681,0.00015,30.64615]
[1777048454880,33.56,77870.65,23.2,-0.43681,0.00015,30.64615]
[1777048454895,33.56,77870.65,23.2,-0.43681,0.00015,30.64615]
[1777048454914,33.56,77858.86,23.2,-0.43859,0.00015,30.66324]
[1777048455312,33.56,77858.86,23.2,-0.43859,0.00015,30.66324]
[1777048455385,33.56,77858.86,23.2,-0.43859,0.00015,30.66324]
[1777048455518,33.56,77858.86,23.2,-0.43859,0.00015,30.66324]
[1777048458549,33.56,77867.85,23.2,-0.43723,0.00015,30.65026]
[1777048458633,33.56,77867.85,23.2,-0.43723,0.00015,30.65026]
[1777048460458,33.56,77862.84,23.2,-0.43798,0.00015,30.6575]
[1777048460550,33.56,77862.84,23.2,-0.43798,0.00015,30.6575]
[1777048460629,33.56,77855.5,23.2,-0.43909,0.00015,30.66795]
[1777048464282,33.56,77853.84,23.2,-0.43934,0.00015,30.67028]
[1777048465168,33.56,77862.92,23.2,-0.43797,0.00015,30.65738]
[1777048470202,33.55,77867.91,23.2,-0.43721,0.00015,30.65007]
[1777048472223,33.55,77867.29,23.2,-0.4373,0.00015,30.64798]
[1777048473224,33.55,77857.98,23.2,-0.43871,0.00015,30.66136]
[1777048478262,33.55,77856.02,23.2,-0.439,0.00015,30.66414]
[1777048480279,33.55,77857.28,23.2,-0.43881,0.00015,30.66236]
[1777048481230,33.55,77857.32,23.2,-0.4388,0.00015,30.6623]
[1777048484168,33.55,77857.95,23.2,-0.43871,0.00015,30.6614]
[1777048484436,33.55,77857.95,23.2,-0.43871,0.00015,30.6614]
[1777048484440,33.55,77857.95,23.2,-0.43871,0.00015,30.6614]
[1777048486361,33.55,77863.89,23.2,-0.43781,0.00015,30.65288]
[1777048486419,33.55,77863.89,23.2,-0.43781,0.00015,30.65288]
[1777048486783,33.55,77863.89,23.2,-0.43781,0.00015,30.65288]
[1777048486885,33.55,77863.89,23.2,-0.43781,0.00015,30.65288]
[1777048486818,33.55,77865.59,23.2,-0.43755,0.00015,30.65041]
[1777048487517,33.55,77865.59,23.2,-0.43755,0.00015,30.65041]
[1777048487610,33.55,77865.59,23.2,-0.43755,0.00015,30.65041]
[1777048487746,33.55,77872.78,23.2,-0.43647,0.00015,30.63984]
[1777048488333,33.55,77881.38,23.2,-0.43517,0.00015,30.62689]
[1777048490986,33.55,77882.18,23.2,-0.43504,0.00015,30.62564]
[1777048491566,33.55,77882.18,23.2,-0.43504,0.00015,30.62564]
[1777048494096,33.54,77886.25,23.2,-0.43443,0.00015,30.61934]
[1777048494127,33.54,77886.25,23.2,-0.43443,0.00015,30.61934]
[1777048496745,33.54,77891.27,23.2,-0.43367,0.00015,30.6115]
[1777048496875,33.54,77891.27,23.2,-0.43367,0.00015,30.6115]
[1777048496967,33.54,77898.69,23.2,-0.43255,0.00015,30.59975]
[1777048497160,33.54,77898.69,23.2,-0.43255,0.00015,30.59975]
[1777048501764,33.54,77895.39,23.2,-0.43304,0.00015,30.60496]
[1777048507466,33.54,77896.51,23.2,-0.43287,0.00015,30.60308]
[1777048512501,33.53,77894.3,23.2,-0.43319,0.00015,30.6065]
[1777048517024,33.53,77894.37,23.2,-0.43318,0.00015,30.60634]
[1777048526599,33.52,77889.83,23.2,-0.43385,0.00015,30.61337]
[1777048527301,33.52,77889.83,23.2,-0.43385,0.00015,30.61337]
[1777048527456,33.52,77889.83,23.2,-0.43385,0.00015,30.61337]
[1777048527826,33.52,77889.83,23.2,-0.43385,0.00015,30.61337]
[1777048527908,33.52,77897.57,23.2,-0.43269,0.00015,30.60113]
[1777048528614,33.52,77904.99,23.2,-0.43157,0.00015,30.58916]
[1777048533650,33.53,77897.39,23.2,-0.43271,0.00015,30.59848]
[1777048538684,33.53,77900.62,23.2,-0.43223,0.00015,30.59337]
[1777048542713,33.53,77908.31,23.2,-0.43108,0.00015,30.58092]
[1777048547744,33.53,77906.94,23.2,-0.43128,0.00015,30.5832]
[1777048548689,33.53,77911.88,23.2,-0.43054,0.00015,30.57508]
[1777048551572,33.53,77917.42,23.2,-0.42971,0.00015,30.56584]
[1777048551593,33.53,77917.42,23.2,-0.42971,0.00015,30.56584]
[1777048551914,33.53,77917.42,23.2,-0.42971,0.00015,30.56584]
[1777048552291,33.53,77922.85,23.2,-0.42889,0.00015,30.55664]
[1777048556811,33.53,77915.5,23.2,-0.43,0.00015,30.56908]
[1777048561846,33.54,77915.15,23.2,-0.43005,0.00015,30.56969]
[1777048562221,33.54,77915.15,23.2,-0.43005,0.00015,30.56969]
[1777048562566,33.54,77915.15,23.2,-0.43005,0.00015,30.56969]
[1777048567888,33.54,77911.72,23.2,-0.43057,0.00015,30.57545]
[1777048572923,33.54,77913.55,23.2,-0.4303,0.00015,30.57245]
[1777048574494,33.54,77913.61,23.2,-0.43029,0.00015,30.57236]
[1777048576397,33.54,77915.53,23.2,-0.43,0.00015,30.56917]
[1777048579118,33.54,77912.93,23.2,-0.4304,0.00015,30.57352]
[1777048580725,33.54,77915.23,23.2,-0.43005,0.00015,30.5697]
[1777048587021,33.54,77916.89,23.2,-0.4298,0.00015,30.56695]
[1777048593063,33.54,77916.85,23.2,-0.42981,0.00015,30.56406]
[1777048596873,33.55,77917.07,23.2,-0.42977,0.00015,30.5637]
[1777048597569,33.55,77917.21,23.2,-0.42975,0.00015,30.56348]
[1777048597983,33.55,77917.21,23.2,-0.42975,0.00015,30.56348]
[1777048597991,33.55,77908.58,23.2,-0.43105,0.00015,30.57781]
[1777048598239,33.55,77908.58,23.2,-0.43105,0.00015,30.57781]
[1777048598820,33.54,77883.2,23.2,-0.43488,0.00015,30.61806]
[1777048599965,33.54,77883.2,23.2,-0.43488,0.00015,30.61806]
[1777048600044,33.54,77875.6,23.2,-0.43602,0.00015,30.62955]
[1777048601716,33.54,77874.86,23.2,-0.43613,0.00015,30.63066]
[1777048607578,33.54,77872.34,23.2,-0.43651,0.00015,30.63433]
[1777048610406,33.54,77868.46,23.2,-0.43709,0.00015,30.64002]
[1777048610635,33.54,77868.67,23.2,-0.43706,0.00015,30.63969]
[1777048616232,33.53,77863.64,23.2,-0.43781,0.00015,30.64696]
[1777048620683,33.53,77864.21,23.2,-0.43772,0.00015,30.6461]
[1777048620833,33.53,77864.21,23.2,-0.43772,0.00015,30.6461]
[1777048623093,33.53,77855.15,23.2,-0.43909,0.00015,30.65903]
[1777048624402,33.53,77855.29,23.2,-0.43907,0.00015,30.65883]
[1777048625294,33.53,77867.64,23.2,-0.4372,0.00015,30.64108]
[1777048629784,33.53,77875.62,23.2,-0.436,0.00015,30.62924]
[1777048633347,33.53,77875.98,23.2,-0.43594,0.00015,30.6287]
[1777048638387,33.53,77872.92,23.2,-0.4364,0.00015,30.63325]
[1777048639893,33.53,77872.92,23.2,-0.4364,0.00015,30.63325]
[1777048640401,33.53,77870.96,23.2,-0.4367,0.00015,30.63614]
[1777048644100,33.52,77868.77,23.2,-0.43703,0.00015,30.63934]
[1777048646181,33.52,77872.88,23.2,-0.4364,0.00015,30.63323]
[1777048646444,33.52,77875.8,23.2,-0.43596,0.00015,30.62885]
[1777048650373,33.52,77877.93,23.2,-0.43563,0.00015,30.62558]
[1777048650988,33.52,77877.93,23.2,-0.43563,0.00015,30.62558]
[1777048651089,33.52,77877.97,23.2,-0.43562,0.00015,30.62252]
[1777048653006,33.52,77876.63,23.2,-0.43582,0.00015,30.62453]
[1777048654501,33.52,77867.21,23.2,-0.43724,0.00015,30.63847]
[1777048660031,33.51,77866.44,23.2,-0.43735,0.00015,30.63953]
[1777048660052,33.51,77866.44,23.2,-0.43735,0.00015,30.63953]
[1777048660071,33.51,77866.44,23.2,-0.43735,0.00015,30.63953]
[1777048661550,33.51,77857.53,23.2,-0.4387,0.00015,30.65237]
[1777048666584,33.51,77855.33,23.2,-0.43903,0.00015,30.65549]
[1777048671621,33.51,77849.45,23.2,-0.43992,0.00015,30.66372]
[1777048676656,33.51,77848.29,23.2,-0.4401,0.00015,30.66531]
[1777048680799,33.51,77846.62,23.2,-0.44035,0.00015,30.66759]
[1777048682213,33.51,77844.77,23.2,-0.44063,0.00015,30.67012]
[1777048687733,33.51,77843.59,23.2,-0.44081,0.00015,30.67169]
[1777048692767,33.51,77844.88,23.2,-0.44061,0.00015,30.66991]
[1777048695477,33.51,77844.66,23.2,-0.44064,0.00015,30.67019]
[1777048695488,33.51,77844.66,23.2,-0.44064,0.00015,30.67019]
[1777048695498,33.51,77844.66,23.2,-0.44064,0.00015,30.67019]
[1777048695986,33.51,77844.66,23.2,-0.44064,0.00015,30.67019]
[1777048695998,33.51,77836.63,23.2,-0.44186,0.00015,30.681]
[1777048697514,33.51,77832.95,23.2,-0.44242,0.00015,30.68587]
[1777048699275,33.51,77832.62,23.2,-0.44247,0.00015,30.68632]
[1777048704852,33.51,77832.63,23.2,-0.44247,0.00015,30.68636]
[1777048706741,33.51,77832.63,23.2,-0.44247,0.00015,30.68636]
[1777048707925,33.51,77836.74,23.2,-0.44185,0.00015,30.68096]
[1777048708336,33.51,77837.64,23.2,-0.44171,0.00015,30.67977]
[1777048708385,33.51,77837.64,23.2,-0.44171,0.00015,30.67977]
[1777048708880,33.51,77837.74,23.2,-0.4417,0.00015,30.67962]
[1777048710172,33.51,77837.74,23.2,-0.4417,0.00015,30.67962]
[1777048710336,33.51,77840.78,23.2,-0.44124,0.00015,30.67554]
[1777048713161,33.51,77844.77,23.2,-0.44063,0.00015,30.66713]
[1777048713506,33.51,77841.51,23.2,-0.44112,0.00015,30.67154]
[1777048713915,33.51,77833.04,23.2,-0.4424,0.00015,30.68281]
[1777048714343,33.51,77833.04,23.2,-0.4424,0.00015,30.68281]
[1777048719957,33.5,77828.66,23.2,-0.44306,0.00015,30.68847]
[1777048724992,33.5,77829.26,23.2,-0.44297,0.00015,30.68766]
[1777048730027,33.5,77829.36,23.2,-0.44295,0.00015,30.6875]
[1777048731924,33.5,77829.25,23.2,-0.44297,0.00015,30.68764]
[1777048733568,33.5,77831.43,23.2,-0.44263,0.00015,30.6848]
[1777048738914,33.5,77825.68,23.2,-0.4435,0.00015,30.69221]
[1777048743015,33.5,77824.71,23.2,-0.44365,0.00015,30.69343]
[1777048743193,33.5,77824.71,23.2,-0.44365,0.00015,30.69343]
[1777048743201,33.5,77824.71,23.2,-0.44365,0.00015,30.69343]
[1777048743210,33.5,77822.6,23.2,-0.44397,0.00015,30.69611]
[1777048744393,33.5,77819.33,23.2,-0.44447,0.00015,30.70023]
[1777048750167,33.5,77815.54,23.2,-0.44504,0.00015,30.70496]
[1777048754165,33.5,77815.28,23.2,-0.44508,0.00015,30.70527]
[1777048758222,33.5,77808.15,23.2,-0.44616,0.00015,30.71394]
[1777048759200,33.5,77808.15,23.2,-0.44616,0.00015,30.71394]
[1777048764265,33.49,77809.84,23.2,-0.4459,0.00015,30.71187]
[1777048769300,33.49,77805.93,23.2,-0.44649,0.00015,30.71654]
[1777048774931,33.49,77807.89,23.2,-0.44619,0.00015,30.71119]
[1777048780377,33.48,77808.19,23.2,-0.44614,0.00015,30.71077]
[1777048783822,33.48,77807.13,23.2,-0.4463,0.00015,30.71203]
[1777048784404,33.48,77797.52,23.2,-0.44776,0.00015,30.72333]
[1777048786757,33.48,77795.99,23.2,-0.44799,0.00015,30.72509]
[1777048787605,33.48,77796.37,23.2,-0.44793,0.00015,30.72465]
[1777048787675,33.48,77796.37,23.2,-0.44793,0.00015,30.72465]
[1777048788192,33.48,77796.37,23.2,-0.44793,0.00015,30.72465]
[1777048790461,33.48,77789.91,23.2,-0.44891,0.00015,30.73199]
[1777048790506,33.48,77790.08,23.2,-0.44889,0.00015,30.73179]
[1777048796489,33.47,77795.04,23.2,-0.44813,0.00015,30.72611]
[1777048799569,33.47,77795.49,23.2,-0.44806,0.00015,30.72558]
[1777048801227,33.47,77797.54,23.2,-0.44774,0.00015,30.7232]
[1777048801259,33.47,77800.74,23.2,-0.44725,0.00015,30.71946]
[1777048802531,33.47,77812.7,23.2,-0.44544,0.00015,30.70513]
[1777048807567,33.47,77803.83,23.2,-0.44678,0.00015,30.71579]
[1777048812602,33.46,77806.82,23.2,-0.44632,0.00015,30.71219]
[1777048817637,33.46,77804.74,23.2,-0.44664,0.00015,30.71465]
[1777048820658,33.46,77791.75,23.2,-0.44861,0.00015,30.72971]
[1777048823692,33.46,77788.25,23.2,-0.44914,0.00015,30.73364]
[1777048824169,33.46,77788.25,23.2,-0.44914,0.00015,30.73364]
[1777048824184,33.46,77788.25,23.2,-0.44914,0.00015,30.73364]
[1777048824219,33.46,77788.25,23.2,-0.44914,0.00015,30.73364]
[1777048824285,33.46,77786.31,23.2,-0.44944,0.00015,30.7358]
[1777048824324,33.46,77786.31,23.2,-0.44944,0.00015,30.7358]
[1777048824340,33.46,77786.31,23.2,-0.44944,0.00015,30.7358]
[1777048825200,33.46,77786.31,23.2,-0.44944,0.00015,30.7358]
[1777048826767,33.46,77774.4,23.2,-0.45125,0.00015,30.74867]
[1777048827619,33.46,77770.61,23.2,-0.45183,0.00015,30.75263]
[1777048827636,33.46,77770.61,23.2,-0.45183,0.00015,30.75263]
[1777048827822,33.46,77770.61,23.2,-0.45183,0.00015,30.75263]
[1777048832231,33.46,77763.1,23.2,-0.45297,0.00015,30.76027]
[1777048831736,33.46,77755.88,23.2,-0.45407,0.00015,30.76443]
[1777048833354,33.46,77756.15,23.2,-0.45403,0.00015,30.76416]
[1777048834657,33.46,77755.93,23.2,-0.45406,0.00015,30.76437]
[1777048834774,33.46,77755.93,23.2,-0.45406,0.00015,30.76437]
[1777048834848,33.45,77747.64,23.2,-0.45533,0.00015,30.77226]
[1777048836770,33.45,77740.89,23.2,-0.45636,0.00015,30.77846]
[1777048837569,33.45,77740.89,23.2,-0.45636,0.00015,30.77846]
[1777048838402,33.45,77738.46,23.2,-0.45673,0.00015,30.78064]
[1777048842169,33.45,77730.63,23.2,-0.45792,0.00015,30.78748]
[1777048846326,33.45,77724.74,23.2,-0.45882,0.00015,30.79244]
[1777048848043,33.45,77722.97,23.2,-0.45909,0.00015,30.7939]
[1777048848090,33.45,77722.97,23.2,-0.45909,0.00015,30.7939]
[1777048852886,33.45,77710.73,23.2,-0.46096,0.00015,30.80363]
[1777048854017,33.45,77710.73,23.2,-0.46096,0.00015,30.80363]
[1777048854207,33.45,77710.73,23.2,-0.46096,0.00015,30.80363]
[1777048854308,33.45,77709.9,23.2,-0.46109,0.00015,30.80426]
[1777048855954,33.45,77705.81,23.2,-0.46172,0.00015,30.80735]
[1777048855969,33.45,77705.81,23.2,-0.46172,0.00015,30.80735]
[1777048857747,33.45,77699.29,23.2,-0.46272,0.00015,30.81211]
[1777048857852,33.45,77699.29,23.2,-0.46272,0.00015,30.81211]
[1777048857883,33.45,77699.29,23.2,-0.46272,0.00015,30.81211]
[1777048859245,33.45,77698.56,23.2,-0.46283,0.00015,30.81263]
[1777048860933,33.45,77693.02,23.2,-0.46367,0.00015,30.8165]
[1777048861509,33.45,77692.72,23.2,-0.46372,0.00015,30.8167]
[1777048861543,33.45,77692.72,23.2,-0.46372,0.00015,30.8167]
[1777048861771,33.45,77692.72,23.2,-0.46372,0.00015,30.8167]
[1777048862139,33.45,77692.72,23.2,-0.46372,0.00015,30.8167]
[1777048862163,33.45,77683.58,23.2,-0.46512,0.00015,30.82277]
[1777048863869,33.45,77677.99,23.2,-0.46598,0.00015,30.8263]
[1777048866234,33.45,77671.44,23.2,-0.46698,0.00015,30.83024]
[1777048866335,33.45,77671.3,23.2,-0.467,0.00015,30.83032]
[1777048867175,33.45,77671.3,23.2,-0.467,0.00015,30.83032]
[1777048868315,33.45,77670.76,23.2,-0.46708,0.00015,30.83064]
[1777048869329,33.45,77666.35,23.2,-0.46776,0.00015,30.83318]
[1777048869586,33.45,77663.98,23.2,-0.46812,0.00015,30.8345]
[1777048869802,33.45,77663.98,23.2,-0.46812,0.00015,30.8345]
[1777048870013,33.45,77654.78,23.2,-0.46953,0.00015,30.83941]
[1777048871808,33.45,77651.74,23.2,-0.47,0.00015,30.84094]
[1777048872382,33.45,77652.13,23.2,-0.46994,0.00015,30.84074]
[1777048872877,33.45,77652.13,23.2,-0.46994,0.00015,30.84074]
[1777048874916,33.45,77645.67,23.2,-0.47093,0.00015,30.84387]
[1777048876883,33.45,77646.04,23.2,-0.47087,0.00015,30.8437]
[1777048880654,33.45,77649.85,23.2,-0.47029,0.00015,30.84186]
[1777048886027,33.45,77647.6,23.2,-0.47063,0.00015,30.84295]
[1777048891162,33.44,77643.84,23.2,-0.47121,0.00015,30.84176]
[1777048894615,33.44,77645.68,23.2,-0.47093,0.00015,30.8409]
[1777048896330,33.44,77640.5,23.2,-0.47172,0.00015,30.84328]
[1777048896202,33.44,77632.72,23.2,-0.47292,0.00015,30.84662]
[1777048898407,33.44,77634.01,23.2,-0.47272,0.00015,30.84608]
[1777048899693,33.44,77632.91,23.2,-0.47289,0.00015,30.84654]
[1777048900230,33.44,77631.6,23.2,-0.47309,0.00015,30.84708]
[1777048900379,33.44,77631.6,23.2,-0.47309,0.00015,30.84708]
[1777048905265,33.44,77641.36,23.2,-0.47159,0.00015,30.84288]
[1777048905384,33.44,77641.36,23.2,-0.47159,0.00015,30.84288]
[1777048911307,33.44,77640.69,23.2,-0.47169,0.00015,30.84318]
[1777048913320,33.44,77634.01,23.2,-0.47271,0.00015,30.84607]
[1777048916543,33.44,77632.91,23.2,-0.47288,0.00015,30.84652]
[1777048916568,33.44,77632.91,23.2,-0.47288,0.00015,30.84652]
[1777048916770,33.44,77632.91,23.2,-0.47288,0.00015,30.84652]
[1777048917349,33.43,77625.61,23.2,-0.474,0.00015,30.84941]
[1777048918279,33.43,77625.61,23.2,-0.474,0.00015,30.84941]
[1777048918332,33.43,77625.61,23.2,-0.474,0.00015,30.84941]
[1777048919065,33.43,77621.99,23.2,-0.47456,0.00015,30.85075]
[1777048919336,33.43,77621.99,23.2,-0.47456,0.00015,30.85075]
[1777048919804,33.44,77618.51,23.2,-0.4751,0.00015,30.85198]
[1777048920370,33.43,77611.84,23.2,-0.47612,0.00015,30.85419]
[1777048920699,33.43,77611.84,23.2,-0.47612,0.00015,30.85419]
[1777048920716,33.43,77611.84,23.2,-0.47612,0.00015,30.85419]
[1777048922073,33.43,77611.39,23.2,-0.47619,0.00015,30.85433]
[1777048922805,33.43,77612.11,23.2,-0.47608,0.00015,30.85411]
[1777048924609,33.43,77612.92,23.2,-0.47595,0.00015,30.85385]
[1777048924673,33.43,77612.92,23.2,-0.47595,0.00015,30.85385]
[1777048924735,33.43,77612.92,23.2,-0.47595,0.00015,30.85385]
[1777048924931,33.43,77612.92,23.2,-0.47595,0.00015,30.85385]
[1777048925005,33.43,77612.92,23.2,-0.47595,0.00015,30.85385]
[1777048925537,33.43,77626.14,23.2,-0.47392,0.00015,30.8492]
[1777048926565,33.43,77626.14,23.2,-0.47392,0.00015,30.8492]
[1777048928079,33.43,77629.88,23.2,-0.47335,0.00015,30.84775]
[1777048928159,33.43,77629.88,23.2,-0.47335,0.00015,30.84775]
[1777048928653,33.43,77631.1,23.2,-0.47316,0.00015,30.84726]
[1777048928735,33.43,77639.91,23.2,-0.47181,0.00015,30.84352]
[1777048930720,33.43,77645.52,23.2,-0.47095,0.00015,30.84095]
[1777048931509,33.43,77647.36,23.2,-0.47066,0.00015,30.84008]
[1777048932308,33.43,77647.36,23.2,-0.47066,0.00015,30.84008]
[1777048932882,33.43,77652.57,23.2,-0.46986,0.00015,30.83752]
[1777048932957,33.43,77659.57,23.2,-0.46879,0.00015,30.83389]
[1777048934469,33.43,77653.12,23.2,-0.46978,0.00015,30.83724]
[1777048939504,33.43,77656.27,23.2,-0.46929,0.00015,30.83562]
[1777048941571,33.43,77658.9,23.2,-0.46889,0.00015,30.83424]
[1777048947560,33.43,77652.71,23.2,-0.46984,0.00015,30.83744]
[1777048953161,33.43,77654.68,23.2,-0.46953,0.00015,30.83348]
[1777048953566,33.43,77658.73,23.2,-0.46891,0.00015,30.83136]
[1777048954594,33.43,77656.13,23.2,-0.46931,0.00015,30.83273]
[1777048954610,33.43,77649.29,23.2,-0.47036,0.00015,30.83617]
[1777048956624,33.43,77642.85,23.2,-0.47135,0.00015,30.83922]
[1777048961659,33.42,77640.92,23.2,-0.47165,0.00015,30.84009]
[1777048965932,33.42,77641.18,23.2,-0.47161,0.00015,30.83997]
[1777048966023,33.42,77641.05,23.2,-0.47163,0.00015,30.84003]
[1777048966694,33.42,77631.67,23.2,-0.47307,0.00015,30.84405]
[1777048968083,33.42,77631.67,23.2,-0.47307,0.00015,30.84405]
[1777048969071,33.42,77627.51,23.2,-0.47371,0.00015,30.8457]
[1777048969569,33.42,77627.87,23.2,-0.47365,0.00015,30.84556]
[1777048972735,33.42,77639.65,23.2,-0.47184,0.00015,30.84065]
[1777048977770,33.42,77642.9,23.2,-0.47134,0.00015,30.83917]
[1777048978834,33.42,77642.9,23.2,-0.47134,0.00015,30.83917]
[1777048978911,33.42,77641.14,23.2,-0.47161,0.00015,30.83997]
[1777048979787,33.42,77649.03,23.2,-0.4704,0.00015,30.83627]
[1777048984824,33.42,77646.32,23.2,-0.47081,0.00015,30.83757]
[1777048986725,33.42,77647.78,23.2,-0.47059,0.00015,30.83687]
[1777048991781,33.41,77654.56,23.2,-0.46955,0.00015,30.8335]
[1777048995577,33.41,77654.84,23.2,-0.4695,0.00015,30.83335]
[1777048995889,33.41,77654.84,23.2,-0.4695,0.00015,30.83335]
[1777048995960,33.41,77654.84,23.2,-0.4695,0.00015,30.83335]
[1777048995985,33.41,77654.84,23.2,-0.4695,0.00015,30.83335]
[1777048996137,33.41,77654.84,23.2,-0.4695,0.00015,30.83335]
[1777048996219,33.41,77654.84,23.2,-0.4695,0.00015,30.83335]
[1777048996780,33.41,77659.39,23.2,-0.4688,0.00015,30.83096]
[1777048996984,33.41,77659.39,23.2,-0.4688,0.00015,30.83096]
[1777048997285,33.41,77659.39,23.2,-0.4688,0.00015,30.83096]
[1777048997384,33.41,77670.59,23.2,-0.46708,0.00015,30.82469]
[1777048999244,33.41,77674.66,23.2,-0.46646,0.00015,30.82227]
[1777048999338,33.41,77675.68,23.2,-0.4663,0.00015,30.82165]
[1777049003924,33.41,77681.44,23.2,-0.46542,0.00015,30.81806]
[1777049004875,33.41,77682.72,23.2,-0.46522,0.00015,30.81724]
[1777049004877,33.41,77682.72,23.2,-0.46522,0.00015,30.81724]
[1777049005116,33.41,77682.72,23.2,-0.46522,0.00015,30.81724]
[1777049005219,33.41,77690.76,23.2,-0.46399,0.00015,30.81193]
[1777049009148,33.41,77694.82,23.2,-0.46337,0.00015,30.80915]
[1777049009283,33.41,77694.82,23.2,-0.46337,0.00015,30.80915]
[1777049009292,33.41,77694.82,23.2,-0.46337,0.00015,30.80915]
[1777049009321,33.41,77694.87,23.2,-0.46336,0.00015,30.80912]
[1777049009820,33.41,77694.87,23.2,-0.46336,0.00015,30.80912]
[1777049010008,33.41,77680.75,23.2,-0.46553,0.00015,30.81851]
[1777049011854,33.42,77677.05,23.2,-0.46609,0.00015,30.81786]
[1777049014031,33.42,77679.13,23.2,-0.46577,0.00015,30.81658]
[1777049019657,33.42,77679.82,23.2,-0.46567,0.00015,30.81617]
[1777049019784,33.42,77679.82,23.2,-0.46567,0.00015,30.81617]
[1777049020073,33.42,77684.1,23.2,-0.46502,0.00015,30.81344]
[1777049021388,33.42,77684.1,23.2,-0.46502,0.00015,30.81344]
[1777049021433,33.42,77684.1,23.2,-0.46502,0.00015,30.81344]
[1777049025414,33.42,77694.27,23.2,-0.46346,0.00015,30.80662]
[1777049026604,33.42,77695.9,23.2,-0.46321,0.00015,30.80549]
[1777049028901,33.42,77693.87,23.2,-0.46352,0.00015,30.8069]
[1777049029083,33.42,77693.87,23.2,-0.46352,0.00015,30.8069]
[1777049031099,33.42,77696.83,23.2,-0.46306,0.00015,30.80484]
[1777049035059,33.42,77697.73,23.2,-0.46293,0.00015,30.80419]
[1777049035179,33.42,77702.63,23.2,-0.46217,0.00015,30.80065]
[1777049040506,33.42,77704.34,23.2,-0.46191,0.00015,30.7994]
[1777049040566,33.42,77704.95,23.2,-0.46182,0.00015,30.79895]
[1777049041780,33.42,77708.82,23.2,-0.46123,0.00015,30.79604]
[1777049042267,33.42,77708.82,23.2,-0.46123,0.00015,30.79604]
[1777049043545,33.42,77715.63,23.2,-0.46018,0.00015,30.79076]
[1777049043554,33.42,77715.63,23.2,-0.46018,0.00015,30.79076]
[1777049043869,33.42,77715.63,23.2,-0.46018,0.00015,30.79076]
[1777049044243,33.42,77723.58,23.2,-0.45897,0.00015,30.78432]
[1777049044836,33.42,77723.58,23.2,-0.45897,0.00015,30.78432]
[1777049045928,33.42,77728.26,23.2,-0.45825,0.00015,30.7804]
[1777049046675,33.42,77733.27,23.2,-0.45748,0.00015,30.77609]
[1777049054313,33.42,77725.21,23.2,-0.45871,0.00015,30.78295]
[1777049059348,33.42,77727.18,23.2,-0.45841,0.00015,30.78128]
[1777049063377,33.42,77733.96,23.2,-0.45737,0.00015,30.77544]
[1777049068412,33.41,77734.62,23.2,-0.45727,0.00015,30.77486]
[1777049072439,33.41,77724.27,23.2,-0.45885,0.00015,30.78073]
[1777049077475,33.41,77720.24,23.2,-0.45947,0.00015,30.78404]
[1777049082513,33.41,77724.19,23.2,-0.45886,0.00015,30.78079]
[1777049087547,33.41,77726.5,23.2,-0.45851,0.00015,30.77885]
[1777049088172,33.41,77726.5,23.2,-0.45851,0.00015,30.77885]
[1777049089566,33.41,77729.44,23.2,-0.45806,0.00015,30.77636]
[1777049093590,33.41,77738.52,23.2,-0.45667,0.00015,30.7684]
[1777049098625,33.41,77731.64,23.2,-0.45772,0.00015,30.77445]
[1777049103123,33.41,77736.8,23.2,-0.45693,0.00015,30.76992]
[1777049108695,33.41,77736.64,23.2,-0.45695,0.00015,30.77005]
[1777049111619,33.41,77738.73,23.2,-0.45663,0.00015,30.76818]
[1777049112109,33.41,77738.73,23.2,-0.45663,0.00015,30.76818]
[1777049113464,33.4,77742.37,23.2,-0.45607,0.00015,30.76488]
[1777049114569,33.4,77745.96,23.2,-0.45552,0.00015,30.76157]
[1777049114737,33.41,77736.79,23.2,-0.45693,0.00015,30.76991]
[1777049118090,33.4,77733.9,23.2,-0.45737,0.00015,30.77246]
[1777049124258,33.4,77739.06,23.2,-0.45658,0.00015,30.76787]
[1777049124424,33.4,77739.06,23.2,-0.45658,0.00015,30.76787]
[1777049126419,33.4,77744.0,23.2,-0.45582,0.00015,30.76337]
[1777049132832,33.4,77740.32,23.2,-0.45638,0.00015,30.76377]
[1777049132895,33.4,77740.32,23.2,-0.45638,0.00015,30.76377]
[1777049138906,33.4,77751.23,23.2,-0.45471,0.00015,30.75363]
[1777049141711,33.4,77754.3,23.2,-0.45425,0.00015,30.75069]
[1777049141927,33.41,77747.35,23.2,-0.45531,0.00015,30.75731]
[1777049142934,33.41,77740.37,23.2,-0.45638,0.00015,30.76374]
[1777049145900,33.41,77741.12,23.2,-0.45626,0.00015,30.76306]
[1777049146578,33.41,77741.12,23.2,-0.45626,0.00015,30.76306]
[1777049148976,33.41,77731.58,23.2,-0.45772,0.00015,30.77152]
[1777049149954,33.41,77731.58,23.2,-0.45772,0.00015,30.77152]
[1777049151726,33.4,77728.5,23.2,-0.45819,0.00015,30.77415]
[1777049157031,33.4,77731.08,23.2,-0.4578,0.00015,30.77193]
[1777049159332,33.4,77730.96,23.2,-0.45781,0.00015,30.77203]
[1777049160053,33.4,77743.04,23.2,-0.45597,0.00015,30.76128]
[1777049161015,33.4,77743.04,23.2,-0.45597,0.00015,30.76128]
[1777049162497,33.4,77745.41,23.2,-0.4556,0.00015,30.75909]
[1777049163093,33.4,77746.26,23.2,-0.45547,0.00015,30.7583]
[1777049166331,33.4,77740.34,23.2,-0.45638,0.00015,30.76374]
[1777049166344,33.4,77740.34,23.2,-0.45638,0.00015,30.76374]
[1777049166581,33.4,77740.34,23.2,-0.45638,0.00015,30.76374]
[1777049167103,33.4,77747.78,23.2,-0.45524,0.00015,30.75688]
[1777049168110,33.4,77756.85,23.2,-0.45385,0.00015,30.74818]
[1777049172194,33.4,77757.22,23.2,-0.4538,0.00015,30.74783]
[1777049173145,33.4,77744.85,23.2,-0.45569,0.00015,30.75964]
[1777049176574,33.41,77741.22,23.2,-0.45625,0.00015,30.76297]
[1777049178181,33.41,77732.58,23.2,-0.45757,0.00015,30.77065]
[1777049183216,33.4,77737.2,23.2,-0.45686,0.00015,30.76658]
[1777049183704,33.4,77737.2,23.2,-0.45686,0.00015,30.76658]
[1777049185861,33.4,77743.83,23.2,-0.45585,0.00015,30.76057]
[1777049186111,33.4,77743.83,23.2,-0.45585,0.00015,30.76057]
[1777049186325,33.4,77743.83,23.2,-0.45585,0.00015,30.76057]
[1777049186719,33.4,77746.51,23.2,-0.45544,0.00015,30.75809]
[1777049187247,33.4,77753.53,23.2,-0.45436,0.00015,30.75143]
[1777049189191,33.4,77757.65,23.2,-0.45373,0.00015,30.74742]
[1777049189217,33.4,77757.65,23.2,-0.45373,0.00015,30.74742]
[1777049189301,33.4,77757.65,23.2,-0.45373,0.00015,30.74742]
[1777049189328,33.4,77757.65,23.2,-0.45373,0.00015,30.74742]
[1777049189399,33.4,77757.65,23.2,-0.45373,0.00015,30.74742]
[1777049189414,33.41,77759.0,23.2,-0.45353,0.00015,30.74609]
[1777049195302,33.41,77759.32,23.2,-0.45348,0.00015,30.74282]
[1777049198756,33.41,77762.21,23.2,-0.45303,0.00015,30.73993]
[1777049201305,33.41,77761.88,23.2,-0.45309,0.00015,30.74027]
[1777049201316,33.41,77761.88,23.2,-0.45309,0.00015,30.74027]
[1777049201344,33.41,77761.84,23.2,-0.45309,0.00015,30.74031]
[1777049204589,33.41,77761.34,23.2,-0.45317,0.00015,30.74083]
[1777049206297,33.41,77757.16,23.2,-0.45381,0.00015,30.74498]
[1777049206557,33.41,77757.16,23.2,-0.45381,0.00015,30.74498]
[1777049207643,33.41,77755.17,23.2,-0.45412,0.00015,30.74693]
[1777049210243,33.41,77750.09,23.2,-0.45489,0.00015,30.75182]
[1777049211253,33.41,77749.27,23.2,-0.45502,0.00015,30.7526]
[1777049212567,33.41,77750.55,23.2,-0.45482,0.00015,30.75139]
[1777049213032,33.41,77749.72,23.2,-0.45495,0.00015,30.75219]
[1777049213484,33.41,77749.72,23.2,-0.45495,0.00015,30.75219]
[1777049216000,33.42,77754.29,23.2,-0.45426,0.00015,30.74783]
[1777049219265,33.42,77755.4,23.2,-0.45409,0.00015,30.74677]
[1777049219282,33.42,77755.4,23.2,-0.45409,0.00015,30.74677]
[1777049219289,33.42,77755.4,23.2,-0.45409,0.00015,30.74677]
[1777049219473,33.42,77755.75,23.2,-0.45403,0.00015,30.74644]
[1777049224507,33.42,77755.06,23.2,-0.45414,0.00015,30.74709]
[1777049227414,33.42,77754.96,23.2,-0.45415,0.00015,30.74719]
[1777049227475,33.42,77754.96,23.2,-0.45415,0.00015,30.74719]
[1777049227533,33.42,77754.24,23.2,-0.45426,0.00015,30.74788]
[1777049232565,33.42,77752.73,23.2,-0.4545,0.00015,30.74935]
[1777049234293,33.42,77752.31,23.2,-0.45456,0.00015,30.74976]
[1777049234578,33.42,77754.0,23.2,-0.4543,0.00015,30.74814]
[1777049239614,33.42,77752.35,23.2,-0.45456,0.00015,30.74974]
[1777049243642,33.42,77759.33,23.2,-0.45349,0.00015,30.74295]
[1777049248677,33.42,77761.86,23.2,-0.45311,0.00015,30.74045]
[1777049251194,33.42,77761.97,23.2,-0.45309,0.00015,30.74034]
[1777049251530,33.42,77761.97,23.2,-0.45309,0.00015,30.74034]
[1777049251698,33.42,77752.3,23.2,-0.45456,0.00015,30.74686]
[1777049252705,33.43,77744.49,23.2,-0.45576,0.00015,30.7542]
[1777049253452,33.43,77744.49,23.2,-0.45576,0.00015,30.7542]
[1777049253494,33.43,77744.49,23.2,-0.45576,0.00015,30.7542]
[1777049254454,33.43,77740.97,23.2,-0.4563,0.00015,30.75743]
[1777049254510,33.43,77740.97,23.2,-0.4563,0.00015,30.75743]
[1777049257142,33.43,77739.42,23.2,-0.45654,0.00015,30.75883]
[1777049257568,33.43,77739.42,23.2,-0.45654,0.00015,30.75883]
[1777049262775,33.43,77734.9,23.2,-0.45723,0.00015,30.76286]
[1777049263998,33.43,77734.9,23.2,-0.45723,0.00015,30.76286]
[1777049267216,33.43,77733.92,23.2,-0.45738,0.00015,30.76372]
[1777049272848,33.43,77727.83,23.2,-0.45831,0.00015,30.76895]
[1777049277882,33.42,77729.04,23.2,-0.45812,0.00015,30.76791]
[1777049281021,33.42,77729.41,23.2,-0.45807,0.00015,30.76759]
[1777049286946,33.42,77733.99,23.2,-0.45736,0.00015,30.76362]
[1777049292621,33.42,77733.66,23.2,-0.45741,0.00015,30.76391]
[1777049295180,33.42,77742.64,23.2,-0.45604,0.00015,30.75588]
[1777049298038,33.42,77737.13,23.2,-0.45688,0.00015,30.76084]
[1777049302574,33.42,77730.49,23.2,-0.4579,0.00015,30.76664]
[1777049309104,33.42,77728.11,23.2,-0.45826,0.00015,30.76865]
[1777049312206,33.42,77727.07,23.2,-0.45842,0.00015,30.76657]
[1777049313804,33.42,77722.81,23.2,-0.45907,0.00015,30.77012]
[1777049313957,33.42,77722.81,23.2,-0.45907,0.00015,30.77012]
[1777049314368,33.42,77722.81,23.2,-0.45907,0.00015,30.77012]
[1777049314448,33.42,77714.24,23.2,-0.46038,0.00015,30.77702]
[1777049320567,33.42,77711.45,23.2,-0.46081,0.00015,30.7792]
[1777049326227,33.42,77716.39,23.2,-0.46005,0.00015,30.77533]
[1777049329460,33.42,77719.3,23.2,-0.45961,0.00015,30.773]
[1777049329477,33.42,77718.68,23.2,-0.4597,0.00015,30.7735]
[1777049330255,33.42,77710.57,23.2,-0.46094,0.00015,30.77988]
[1777049332357,33.42,77707.15,23.2,-0.46147,0.00015,30.78248]
[1777049333106,33.42,77704.58,23.2,-0.46186,0.00015,30.7844]
[1777049333196,33.42,77704.58,23.2,-0.46186,0.00015,30.7844]
[1777049333263,33.42,77704.58,23.2,-0.46186,0.00015,30.7844]
[1777049333286,33.42,77704.58,23.2,-0.46186,0.00015,30.7844]
[1777049334337,33.42,77701.26,23.2,-0.46237,0.00015,30.78683]
[1777049338290,33.42,77692.36,23.2,-0.46373,0.00015,30.79312]
[1777049343515,33.41,77687.04,23.2,-0.46455,0.00015,30.79669]
[1777049344353,33.41,77678.47,23.2,-0.46586,0.00015,30.80219]
[1777049345586,33.41,77678.47,23.2,-0.46586,0.00015,30.80219]
[1777049345681,33.41,77673.78,23.2,-0.46658,0.00015,30.80506]
[1777049346624,33.41,77673.78,23.2,-0.46658,0.00015,30.80506]
[1777049348034,33.41,77673.09,23.2,-0.46669,0.00015,30.80548]
[1777049348488,33.41,77673.09,23.2,-0.46669,0.00015,30.80548]
[1777049348523,33.41,77673.09,23.2,-0.46669,0.00015,30.80548]
[1777049348562,33.41,77674.61,23.2,-0.46646,0.00015,30.80457]
[1777049352409,33.42,77681.91,23.2,-0.46534,0.00015,30.80004]
[1777049357446,33.42,77679.02,23.2,-0.46578,0.00015,30.80187]
[1777049360126,33.42,77673.71,23.2,-0.4666,0.00015,30.80512]
[1777049364253,33.42,77673.69,23.2,-0.4666,0.00015,30.80513]
[1777049364495,33.42,77668.79,23.2,-0.46735,0.00015,30.80802]
[1777049368379,33.42,77666.16,23.2,-0.46776,0.00015,30.80952]
[1777049368618,33.42,77666.16,23.2,-0.46776,0.00015,30.80952]
[1777049368751,33.42,77666.16,23.2,-0.46776,0.00015,30.80952]
[1777049368955,33.42,77666.22,23.2,-0.46775,0.00015,30.80949]
[1777049368971,33.42,77666.22,23.2,-0.46775,0.00015,30.80949]
[1777049369440,33.42,77666.22,23.2,-0.46775,0.00015,30.80949]
[1777049369534,33.42,77656.09,23.2,-0.4693,0.00015,30.81499]
[1777049374564,33.42,77661.99,23.2,-0.46839,0.00015,30.80889]
[1777049379600,33.42,77659.48,23.2,-0.46878,0.00015,30.81025]
[1777049384635,33.42,77660.31,23.2,-0.46865,0.00015,30.8098]
[1777049384878,33.42,77660.31,23.2,-0.46865,0.00015,30.8098]
[1777049384941,33.42,77660.31,23.2,-0.46865,0.00015,30.8098]
[1777049385147,33.42,77660.31,23.2,-0.46865,0.00015,30.8098]
[1777049385783,33.42,77660.31,23.2,-0.46865,0.00015,30.8098]
[1777049394705,33.42,77663.85,23.2,-0.46811,0.00015,30.80786]
[1777049399740,33.42,77659.15,23.2,-0.46883,0.00015,30.81042]
[1777049401265,33.42,77659.16,23.2,-0.46883,0.00015,30.81042]
[1777049401357,33.42,77659.16,23.2,-0.46883,0.00015,30.81042]
[1777049401447,33.42,77659.16,23.2,-0.46883,0.00015,30.81042]
[1777049401766,33.42,77659.16,23.2,-0.46883,0.00015,30.81042]
[1777049401769,33.42,77667.4,23.2,-0.46756,0.00015,30.80586]
[1777049403234,33.42,77673.19,23.2,-0.46667,0.00015,30.80247]
[1777049403256,33.42,77673.19,23.2,-0.46667,0.00015,30.80247]
[1777049403382,33.42,77673.19,23.2,-0.46667,0.00015,30.80247]
[1777049403768,33.42,77675.42,23.2,-0.46633,0.00015,30.80113]
[1777049407797,33.42,77683.39,23.2,-0.46511,0.00015,30.79613]
[1777049411702,33.42,77682.62,23.2,-0.46523,0.00015,30.79662]
[1777049413320,33.42,77672.51,23.2,-0.46678,0.00015,30.80288]
[1777049421900,33.42,77673.18,23.2,-0.46668,0.00015,30.80248]
[1777049426935,33.42,77671.02,23.2,-0.46701,0.00015,30.80376]
[1777049430850,33.41,77672.69,23.2,-0.46675,0.00015,30.80276]
[1777049431473,33.41,77672.94,23.2,-0.46671,0.00015,30.80261]
[1777049431538,33.41,77672.94,23.2,-0.46671,0.00015,30.80261]
[1777049432977,33.41,77684.33,23.2,-0.46496,0.00015,30.79255]
[1777049434854,33.41,77684.33,23.2,-0.46496,0.00015,30.79255]
[1777049436463,33.41,77687.99,23.2,-0.4644,0.00015,30.79014]
[1777049445066,33.42,77687.06,23.2,-0.46454,0.00015,30.79078]
[1777049450101,33.42,77686.3,23.2,-0.46466,0.00015,30.79128]
[1777049455136,33.42,77679.33,23.2,-0.46573,0.00015,30.79577]
[1777049460387,33.42,77680.9,23.2,-0.46549,0.00015,30.79478]
[1777049461396,33.42,77679.32,23.2,-0.46573,0.00015,30.79577]
[1777049463198,33.42,77670.49,23.2,-0.46709,0.00015,30.80113]
[1777049468382,33.42,77670.08,23.2,-0.46715,0.00015,30.80136]
[1777049474269,33.42,77679.84,23.2,-0.46565,0.00015,30.79544]
[1777049479304,33.42,77673.02,23.2,-0.4667,0.00015,30.79962]
[1777049481059,33.42,77672.91,23.2,-0.46672,0.00015,30.79968]
[1777049486353,33.42,77671.81,23.2,-0.46688,0.00015,30.80033]
[1777049489811,33.41,77675.38,23.2,-0.46634,0.00015,30.79818]
[1777049494252,33.41,77675.8,23.2,-0.46627,0.00015,30.79497]
[1777049497674,33.41,77668.2,23.2,-0.46743,0.00015,30.79947]
[1777049504502,33.41,77667.34,23.2,-0.46757,0.00015,30.79996]
[1777049506173,33.41,77667.11,23.2,-0.4676,0.00015,30.80009]
[1777049507183,33.41,77666.66,23.2,-0.46767,0.00015,30.80035]
[1777049512549,33.41,77662.36,23.2,-0.46833,0.00015,30.80274]
[1777049517023,33.41,77663.28,23.2,-0.46819,0.00015,30.80223]
[1777049520422,33.41,77664.12,23.2,-0.46806,0.00015,30.80176]
[1777049523761,33.4,77664.3,23.2,-0.46803,0.00015,30.80165]
[1777049523808,33.4,77664.3,23.2,-0.46803,0.00015,30.80165]
[1777049524812,33.4,77664.06,23.2,-0.46807,0.00015,30.80179]
[1777049524867,33.4,77670.91,23.2,-0.46701,0.00015,30.79786]
[1777049526874,33.4,77667.26,23.2,-0.46757,0.00015,30.79998]
[1777049527733,33.4,77667.45,23.2,-0.46754,0.00015,30.79987]
[1777049532046,33.4,77667.7,23.2,-0.4675,0.00015,30.79972]
[1777049536840,33.4,77670.04,23.2,-0.46714,0.00015,30.79836]
[1777049542759,33.4,77669.17,23.2,-0.46728,0.00015,30.79886]
[1777049543692,33.4,77669.17,23.2,-0.46728,0.00015,30.79886]
[1777049544748,33.4,77669.61,23.2,-0.46721,0.00015,30.7986]
[1777049551822,33.4,77671.76,23.2,-0.46688,0.00015,30.79438]
[1777049553290,33.4,77671.72,23.2,-0.46688,0.00015,30.7944]
[1777049558871,33.4,77666.04,23.2,-0.46775,0.00015,30.79769]
[1777049561945,33.39,77664.89,23.2,-0.46793,0.00015,30.79833]
[1777049561956,33.39,77664.89,23.2,-0.46793,0.00015,30.79833]
[1777049562019,33.39,77660.36,23.2,-0.46863,0.00015,30.80083]
[1777049567934,33.39,77656.07,23.2,-0.46929,0.00015,30.80311]
[1777049568539,33.39,77656.07,23.2,-0.46929,0.00015,30.80311]
[1777049569698,33.39,77658.88,23.2,-0.46886,0.00015,30.80162]
[1777049569948,33.39,77662.94,23.2,-0.46823,0.00015,30.79942]
[1777049571961,33.39,77672.03,23.2,-0.46683,0.00015,30.7942]
[1777049576997,33.39,77677.48,23.2,-0.46599,0.00015,30.79088]
[1777049582033,33.39,77677.53,23.2,-0.46598,0.00015,30.79084]
[1777049583001,33.39,77677.53,23.2,-0.46598,0.00015,30.79084]
[1777049583005,33.39,77677.53,23.2,-0.46598,0.00015,30.79084]
[1777049583260,33.39,77678.58,23.2,-0.46582,0.00015,30.79019]
[1777049585708,33.39,77688.02,23.2,-0.46437,0.00015,30.78408]
[1777049585837,33.39,77688.02,23.2,-0.46437,0.00015,30.78408]
[1777049585846,33.39,77688.02,23.2,-0.46437,0.00015,30.78408]
[1777049585904,33.39,77688.02,23.2,-0.46437,0.00015,30.78408]
[1777049586062,33.39,77692.22,23.2,-0.46373,0.00015,30.78124]
[1777049587143,33.39,77691.26,23.2,-0.46388,0.00015,30.7819]
[1777049587208,33.39,77691.26,23.2,-0.46388,0.00015,30.7819]
[1777049588076,33.39,77690.69,23.2,-0.46396,0.00015,30.78229]
[1777049593110,33.39,77689.65,23.2,-0.46412,0.00015,30.78299]
[1777049598146,33.39,77681.27,23.2,-0.46541,0.00015,30.78849]
[1777049600686,33.39,77677.16,23.2,-0.46604,0.00015,30.79107]
[1777049601084,33.39,77677.16,23.2,-0.46604,0.00015,30.79107]
[1777049601167,33.39,77676.6,23.2,-0.46613,0.00015,30.79141]
[1777049603239,33.39,77675.08,23.2,-0.46636,0.00015,30.79234]
[1777049603251,33.39,77675.08,23.2,-0.46636,0.00015,30.79234]
[1777049603314,33.39,77675.08,23.2,-0.46636,0.00015,30.79234]
[1777049609225,33.38,77668.93,23.2,-0.4673,0.00015,30.79599]
[1777049610594,33.38,77668.93,23.2,-0.4673,0.00015,30.79599]
[1777049613502,33.38,77669.71,23.2,-0.46718,0.00015,30.79257]
[1777049614927,33.38,77669.54,23.2,-0.46721,0.00015,30.79266]
[1777049615000,33.38,77669.54,23.2,-0.46721,0.00015,30.79266]
[1777049615010,33.38,77669.54,23.2,-0.46721,0.00015,30.79266]
[1777049615087,33.38,77669.54,23.2,-0.46721,0.00015,30.79266]
[1777049615024,33.38,77667.43,23.2,-0.46753,0.00015,30.79388]
[1777049615399,33.38,77667.43,23.2,-0.46753,0.00015,30.79388]
[1777049615532,33.38,77667.43,23.2,-0.46753,0.00015,30.79388]
[1777049615570,33.38,77667.43,23.2,-0.46753,0.00015,30.79388]
[1777049616056,33.38,77667.43,23.2,-0.46753,0.00015,30.79388]
[1777049616066,33.38,77684.87,23.2,-0.46485,0.00015,30.78317]
[1777049616525,33.38,77684.87,23.2,-0.46485,0.00015,30.78317]
[1777049616659,33.38,77684.87,23.2,-0.46485,0.00015,30.78317]
[1777049616861,33.38,77684.87,23.2,-0.46485,0.00015,30.78317]
[1777049616972,33.38,77712.13,23.2,-0.46066,0.00015,30.76364]
[1777049617683,33.38,77712.13,23.2,-0.46066,0.00015,30.76364]
[1777049617697,33.38,77712.13,23.2,-0.46066,0.00015,30.76364]
[1777049618000,33.38,77712.13,23.2,-0.46066,0.00015,30.76364]
[1777049618004,33.38,77704.42,23.2,-0.46185,0.00015,30.7695]
[1777049623183,33.38,77703.44,23.2,-0.46199,0.00015,30.77022]
[1777049624841,33.38,77703.81,23.2,-0.46194,0.00015,30.76994]
[1777049626815,33.37,77700.11,23.2,-0.4625,0.00015,30.77264]
[1777049626819,33.37,77700.11,23.2,-0.4625,0.00015,30.77264]
[1777049628048,33.37,77699.21,23.2,-0.46264,0.00015,30.77329]
[1777049632576,33.37,77700.27,23.2,-0.46248,0.00015,30.7725]
[1777049638430,33.37,77708.67,23.2,-0.46118,0.00015,30.76623]
[1777049643470,33.36,77715.71,23.2,-0.4601,0.00015,30.76072]
[1777049644459,33.36,77715.71,23.2,-0.4601,0.00015,30.76072]
[1777049644543,33.36,77719.32,23.2,-0.45955,0.00015,30.75781]
[1777049647255,33.36,77721.76,23.2,-0.45917,0.00015,30.75582]
[1777049649280,33.36,77721.83,23.2,-0.45916,0.00015,30.75576]
[1777049654292,33.36,77719.98,23.2,-0.45944,0.00015,30.75727]
[1777049654406,33.36,77719.98,23.2,-0.45944,0.00015,30.75727]
[1777049658104,33.36,77728.44,23.2,-0.45814,0.00015,30.7502]
[1777049662429,33.36,77726.95,23.2,-0.45837,0.00015,30.75146]
[1777049667638,33.36,77728.95,23.2,-0.45806,0.00015,30.74975]
[1777049672673,33.36,77734.94,23.2,-0.45714,0.00015,30.74156]
[1777049677707,33.36,77732.51,23.2,-0.45751,0.00015,30.74369]
[1777049682573,33.36,77728.45,23.2,-0.45814,0.00015,30.74719]
[1777049687778,33.35,77725.3,23.2,-0.45862,0.00015,30.74985]
[1777049689792,33.35,77732.95,23.2,-0.45744,0.00015,30.74329]
[1777049691356,33.35,77733.73,23.2,-0.45732,0.00015,30.7426]
[1777049691606,33.35,77733.73,23.2,-0.45732,0.00015,30.7426]
[1777049695835,33.35,77746.18,23.2,-0.45541,0.00015,30.7313]
[1777049700870,33.36,77747.96,23.2,-0.45514,0.00015,30.72964]
[1777049701850,33.36,77747.96,23.2,-0.45514,0.00015,30.72964]
[1777049701902,33.36,77747.96,23.2,-0.45514,0.00015,30.72964]
[1777049707931,33.36,77742.33,23.2,-0.45601,0.00015,30.73491]
[1777049708394,33.36,77742.33,23.2,-0.45601,0.00015,30.73491]
[1777049712122,33.36,77741.43,23.2,-0.45615,0.00015,30.73574]
[1777049713875,33.36,77743.56,23.2,-0.45582,0.00015,30.73379]
[1777049716305,33.36,77744.3,23.2,-0.45571,0.00015,30.73312]
[1777049716479,33.36,77744.3,23.2,-0.45571,0.00015,30.73312]
[1777049716637,33.36,77744.3,23.2,-0.45571,0.00015,30.73312]
[1777049717168,33.36,77744.3,23.2,-0.45571,0.00015,30.73312]
[1777049716995,33.36,77737.23,23.2,-0.45679,0.00015,30.73956]
[1777049718390,33.36,77731.21,23.2,-0.45772,0.00015,30.74486]
[1777049718400,33.36,77731.21,23.2,-0.45772,0.00015,30.74486]
[1777049718516,33.36,77731.21,23.2,-0.45772,0.00015,30.74486]
[1777049718651,33.36,77731.21,23.2,-0.45772,0.00015,30.74486]
[1777049718896,33.36,77731.21,23.2,-0.45772,0.00015,30.74486]
[1777049719009,33.36,77737.76,23.2,-0.45671,0.00015,30.73908]
[1777049724044,33.36,77744.72,23.2,-0.45565,0.00015,30.73274]
[1777049724790,33.36,77744.72,23.2,-0.45565,0.00015,30.73274]
[1777049727065,33.37,77753.07,23.2,-0.45437,0.00015,30.72484]
[1777049729079,33.37,77745.93,23.2,-0.45546,0.00015,30.73163]
[1777049733029,33.37,77746.12,23.2,-0.45543,0.00015,30.7285]
[1777049733197,33.37,77746.12,23.2,-0.45543,0.00015,30.7285]
[1777049734574,33.37,77740.43,23.2,-0.45631,0.00015,30.73375]
[1777049735124,33.37,77726.63,23.2,-0.45842,0.00015,30.74586]
[1777049737138,33.37,77718.95,23.2,-0.4596,0.00015,30.75222]
[1777049739152,33.37,77727.98,23.2,-0.45821,0.00015,30.74471]
[1777049744187,33.37,77728.76,23.2,-0.45809,0.00015,30.74404]
[1777049749222,33.37,77727.83,23.2,-0.45824,0.00015,30.74483]
[1777049754607,33.37,77728.42,23.2,-0.45815,0.00015,30.74432]
[1777049755905,33.37,77727.86,23.2,-0.45823,0.00015,30.74479]
[1777049755911,33.37,77727.86,23.2,-0.45823,0.00015,30.74479]
[1777049756157,33.37,77727.86,23.2,-0.45823,0.00015,30.74479]
[1777049756184,33.37,77727.86,23.2,-0.45823,0.00015,30.74479]
[1777049756226,33.37,77734.73,23.2,-0.45718,0.00015,30.73884]
[1777049757285,33.37,77743.79,23.2,-0.45579,0.00015,30.73065]
[1777049760725,33.37,77743.43,23.2,-0.45584,0.00015,30.73099]
[1777049762321,33.37,77755.53,23.2,-0.45399,0.00015,30.7195]
[1777049767356,33.37,77753.9,23.2,-0.45424,0.00015,30.72111]
[1777049772391,33.37,77749.39,23.2,-0.45494,0.00015,30.72547]
[1777049777426,33.37,77746.18,23.2,-0.45543,0.00015,30.7285]
[1777049781247,33.38,77746.92,23.2,-0.45532,0.00015,30.72782]
[1777049781288,33.38,77746.92,23.2,-0.45532,0.00015,30.72782]
[1777049781303,33.38,77746.96,23.2,-0.45531,0.00015,30.72779]
[1777049781569,33.38,77746.96,23.2,-0.45531,0.00015,30.72779]
[1777049781580,33.38,77737.44,23.2,-0.45677,0.00015,30.73651]
[1777049782463,33.38,77729.26,23.2,-0.45803,0.00015,30.74368]
[1777049787248,33.38,77729.4,23.2,-0.458,0.00015,30.74356]
[1777049792533,33.37,77727.8,23.2,-0.45825,0.00015,30.74195]
[1777049797568,33.37,77728.84,23.2,-0.45809,0.00015,30.74105]
[1777049802604,33.37,77728.27,23.2,-0.45817,0.00015,30.74153]
[1777049807639,33.37,77728.51,23.2,-0.45813,0.00015,30.74132]
[1777049812674,33.37,77722.04,23.2,-0.45913,0.00015,30.74674]
[1777049815695,33.37,77728.73,23.2,-0.4581,0.00015,30.74112]
[1777049818715,33.37,77721.58,23.2,-0.4592,0.00015,30.74712]
[1777049823750,33.37,77719.64,23.2,-0.45949,0.00015,30.74871]
[1777049829222,33.37,77721.54,23.2,-0.4592,0.00015,30.74716]
[1777049831807,33.37,77714.03,23.2,-0.46036,0.00015,30.75321]
[1777049832450,33.37,77714.03,23.2,-0.46036,0.00015,30.75321]
[1777049832881,33.37,77714.03,23.2,-0.46036,0.00015,30.75321]
[1777049833205,33.37,77714.03,23.2,-0.46036,0.00015,30.75321]
[1777049833227,33.37,77710.22,23.2,-0.46094,0.00015,30.75618]
[1777049833600,33.37,77710.22,23.2,-0.46094,0.00015,30.75618]
[1777049833607,33.37,77710.22,23.2,-0.46094,0.00015,30.75618]
[1777049833881,33.37,77710.22,23.2,-0.46094,0.00015,30.75618]
[1777049833935,33.37,77699.95,23.2,-0.46252,0.00015,30.76385]
[1777049834596,33.37,77699.95,23.2,-0.46252,0.00015,30.76385]
[1777049834828,33.37,77692.88,23.2,-0.46361,0.00015,30.76886]
[1777049839864,33.37,77691.91,23.2,-0.46376,0.00015,30.76954]
[1777049842414,33.38,77691.95,23.2,-0.46375,0.00015,30.76952]
[1777049842428,33.38,77691.95,23.2,-0.46375,0.00015,30.76952]
[1777049843335,33.38,77692.09,23.2,-0.46373,0.00015,30.76943]
[1777049848927,33.38,77691.3,23.2,-0.46386,0.00015,30.77001]
[1777049853962,33.39,77690.48,23.2,-0.46399,0.00015,30.76764]
[1777049856593,33.39,77691.23,23.2,-0.46387,0.00015,30.76714]
[1777049861403,33.4,77693.19,23.2,-0.46357,0.00015,30.76582]
[1777049861742,33.4,77693.19,23.2,-0.46357,0.00015,30.76582]
[1777049861756,33.4,77693.19,23.2,-0.46357,0.00015,30.76582]
[1777049862018,33.4,77695.09,23.2,-0.46328,0.00015,30.7645]
[1777049865039,33.4,77702.63,23.2,-0.46212,0.00015,30.75908]
[1777049866854,33.4,77703.01,23.2,-0.46206,0.00015,30.75879]
[1777049872090,33.39,77701.92,23.2,-0.46223,0.00015,30.75957]
[1777049877125,33.39,77699.66,23.2,-0.46257,0.00015,30.7612]
[1777049877687,33.39,77699.66,23.2,-0.46257,0.00015,30.7612]
[1777049882830,33.39,77702.87,23.2,-0.46208,0.00015,30.75885]
[1777049882838,33.39,77702.87,23.2,-0.46208,0.00015,30.75885]
[1777049883001,33.39,77702.87,23.2,-0.46208,0.00015,30.75885]
[1777049883125,33.39,77702.87,23.2,-0.46208,0.00015,30.75885]
[1777049883147,33.39,77702.87,23.2,-0.46208,0.00015,30.75885]
[1777049883291,33.39,77702.87,23.2,-0.46208,0.00015,30.75885]
[1777049883331,33.39,77709.26,23.2,-0.4611,0.00015,30.75404]
[1777049884183,33.39,77718.17,23.2,-0.45973,0.00015,30.74704]
[1777049885155,33.39,77718.17,23.2,-0.45973,0.00015,30.74704]
[1777049890328,33.39,77718.05,23.2,-0.45975,0.00015,30.74713]
[1777049894795,33.38,77723.95,23.2,-0.45884,0.00015,30.74229]
[1777049898066,33.38,77727.56,23.2,-0.45829,0.00015,30.73925]
[1777049898568,33.38,77727.56,23.2,-0.45829,0.00015,30.73925]
[1777049902313,33.38,77725.21,23.2,-0.45865,0.00015,30.74123]
[1777049902430,33.38,77726.18,23.2,-0.4585,0.00015,30.74041]
[1777049902505,33.38,77726.18,23.2,-0.4585,0.00015,30.74041]
[1777049902573,33.38,77726.18,23.2,-0.4585,0.00015,30.74041]
[1777049902680,33.38,77726.18,23.2,-0.4585,0.00015,30.74041]
[1777049903322,33.38,77733.86,23.2,-0.45732,0.00015,30.7338]
[1777049903429,33.38,77733.86,23.2,-0.45732,0.00015,30.7338]
[1777049903767,33.38,77733.86,23.2,-0.45732,0.00015,30.7338]
[1777049903792,33.38,77733.86,23.2,-0.45732,0.00015,30.7338]
[1777049903927,33.38,77733.86,23.2,-0.45732,0.00015,30.7338]
[1777049903986,33.38,77733.86,23.2,-0.45732,0.00015,30.7338]
[1777049904174,33.38,77733.86,23.2,-0.45732,0.00015,30.7338]
[1777049904328,33.38,77756.62,23.2,-0.45383,0.00015,30.71264]
[1777049904460,33.38,77756.62,23.2,-0.45383,0.00015,30.71264]
[1777049904472,33.38,77756.62,23.2,-0.45383,0.00015,30.71264]
[1777049904772,33.38,77756.62,23.2,-0.45383,0.00015,30.71264]
[1777049904877,33.38,77756.62,23.2,-0.45383,0.00015,30.71264]
[1777049905209,33.38,77756.62,23.2,-0.45383,0.00015,30.71264]
[1777049905229,33.38,77756.62,23.2,-0.45383,0.00015,30.71264]
[1777049905335,33.38,77763.43,23.2,-0.45279,0.00015,30.70585]
[1777049906425,33.38,77768.26,23.2,-0.45205,0.00015,30.70091]
[1777049906451,33.38,77768.26,23.2,-0.45205,0.00015,30.70091]
[1777049906958,33.38,77768.26,23.2,-0.45205,0.00015,30.70091]
[1777049907350,33.39,77756.61,23.2,-0.45384,0.00015,30.71266]
[1777049910452,33.39,77755.23,23.2,-0.45405,0.00015,30.71403]
[1777049910791,33.39,77755.23,23.2,-0.45405,0.00015,30.71403]
[1777049911378,33.39,77764.34,23.2,-0.45265,0.00015,30.702]
[1777049914443,33.39,77766.86,23.2,-0.45227,0.00015,30.69943]
[1777049920441,33.39,77766.56,23.2,-0.45231,0.00015,30.69975]
[1777049925476,33.39,77773.05,23.2,-0.45132,0.00015,30.693]
[1777049929521,33.39,77774.03,23.2,-0.45117,0.00015,30.69198]
[1777049929531,33.39,77774.03,23.2,-0.45117,0.00015,30.69198]
[1777049929540,33.39,77772.65,23.2,-0.45139,0.00015,30.69344]
[1777049931202,33.39,77772.65,23.2,-0.45139,0.00015,30.69344]
[1777049931291,33.4,77768.64,23.2,-0.452,0.00015,30.69765]
[1777049936553,33.4,77770.67,23.2,-0.4517,0.00015,30.69558]
[1777049941883,33.4,77772.78,23.2,-0.45138,0.00015,30.6934]
[1777049941890,33.4,77772.78,23.2,-0.45138,0.00015,30.6934]
[1777049946024,33.4,77778.02,23.2,-0.45058,0.00015,30.68782]
[1777049947705,33.4,77781.19,23.2,-0.45009,0.00015,30.68437]
[1777049947957,33.4,77781.64,23.2,-0.45002,0.00015,30.68388]
[1777049950203,33.4,77782.7,23.2,-0.44986,0.00015,30.68272]
[1777049955685,33.4,77787.63,23.2,-0.44911,0.00015,30.67725]
[1777049956566,33.4,77787.63,23.2,-0.44911,0.00015,30.67725]
[1777049956671,33.4,77787.63,23.2,-0.44911,0.00015,30.67725]
[1777049961728,33.4,77789.32,23.2,-0.44885,0.00015,30.67535]
[1777049963193,33.4,77789.32,23.2,-0.44885,0.00015,30.67535]
[1777049963220,33.4,77789.32,23.2,-0.44885,0.00015,30.67535]
[1777049963762,33.4,77788.46,23.2,-0.44898,0.00015,30.67632]
[1777049964092,33.4,77788.46,23.2,-0.44898,0.00015,30.67632]
[1777049964191,33.4,77787.01,23.2,-0.4492,0.00015,30.67794]
[1777049964749,33.4,77780.35,23.2,-0.45022,0.00015,30.68529]
[1777049966594,33.4,77776.47,23.2,-0.45081,0.00015,30.68948]
[1777049970481,33.4,77774.36,23.2,-0.45113,0.00015,30.69173]
[1777049970533,33.4,77777.11,23.2,-0.45071,0.00015,30.6888]
[1777049970791,33.4,77780.19,23.2,-0.45024,0.00015,30.68548]
[1777049972270,33.4,77780.19,23.2,-0.45024,0.00015,30.68548]
[1777049973074,33.4,77785.36,23.2,-0.44945,0.00015,30.67683]
[1777049974778,33.4,77787.18,23.2,-0.44917,0.00015,30.6748]
[1777049975197,33.4,77787.18,23.2,-0.44917,0.00015,30.6748]
[1777049975219,33.4,77787.18,23.2,-0.44917,0.00015,30.6748]
[1777049975826,33.4,77803.26,23.2,-0.44672,0.00015,30.65623]
[1777049976784,33.4,77803.26,23.2,-0.44672,0.00015,30.65623]
[1777049976967,33.4,77803.26,23.2,-0.44672,0.00015,30.65623]
[1777049982878,33.4,77808.14,23.2,-0.44597,0.00015,30.65034]
[1777049987913,33.4,77810.1,23.2,-0.44567,0.00015,30.64795]
[1777049992947,33.4,77807.0,23.2,-0.44614,0.00015,30.65171]
[1777049996976,33.4,77800.21,23.2,-0.44718,0.00015,30.6598]
[1777050000583,33.4,77798.92,23.2,-0.44738,0.00015,30.66131]
[1777050000627,33.4,77798.92,23.2,-0.44738,0.00015,30.66131]
[1777050000709,33.4,77798.92,23.2,-0.44738,0.00015,30.66131]
[1777050000742,33.4,77798.92,23.2,-0.44738,0.00015,30.66131]
[1777050000746,33.4,77798.92,23.2,-0.44738,0.00015,30.66131]
[1777050000810,33.4,77798.92,23.2,-0.44738,0.00015,30.66131]
[1777050000829,33.4,77798.92,23.2,-0.44738,0.00015,30.66131]
[1777050000885,33.4,77798.92,23.2,-0.44738,0.00015,30.66131]
[1777050000895,33.4,77798.92,23.2,-0.44738,0.00015,30.66131]
[1777050001375,33.4,77798.92,23.2,-0.44738,0.00015,30.66131]
[1777050001464,33.4,77780.46,23.2,-0.4502,0.00015,30.68218]
[1777050001784,33.4,77780.46,23.2,-0.4502,0.00015,30.68218]
[1777050001812,33.4,77780.46,23.2,-0.4502,0.00015,30.68218]
[1777050001971,33.4,77780.46,23.2,-0.4502,0.00015,30.68218]
[1777050002204,33.4,77770.36,23.2,-0.45174,0.00015,30.69294]
[1777050003652,33.4,77771.53,23.2,-0.45156,0.00015,30.69172]
[1777050004295,33.4,77771.53,23.2,-0.45156,0.00015,30.69172]
[1777050004318,33.4,77771.53,23.2,-0.45156,0.00015,30.69172]
[1777050004320,33.4,77771.53,23.2,-0.45156,0.00015,30.69172]
[1777050004502,33.4,77771.73,23.2,-0.45153,0.00015,30.69152]
[1777050006039,33.4,77779.97,23.2,-0.45027,0.00015,30.68271]
[1777050007553,33.4,77778.54,23.2,-0.45049,0.00015,30.68425]
[1777050009617,33.4,77778.01,23.2,-0.45057,0.00015,30.68483]
[1777050010797,33.4,77778.86,23.2,-0.45044,0.00015,30.68391]
[1777050013737,33.4,77776.72,23.2,-0.45077,0.00015,30.68621]
[1777050016803,33.4,77773.39,23.2,-0.45128,0.00015,30.68976]
[1777050016812,33.4,77773.39,23.2,-0.45128,0.00015,30.68976]
[1777050017547,33.4,77772.65,23.2,-0.45139,0.00015,30.69054]
[1777050017547,33.4,77772.65,23.2,-0.45139,0.00015,30.69054]
[1777050018122,33.4,77767.5,23.2,-0.45218,0.00015,30.69591]
[1777050023429,33.41,77764.05,23.2,-0.45271,0.00015,30.69948]
[1777050023432,33.41,77764.05,23.2,-0.45271,0.00015,30.69948]
[1777050026511,33.41,77765.47,23.2,-0.4525,0.00015,30.69806]
[1777050026536,33.41,77765.47,23.2,-0.4525,0.00015,30.69806]
[1777050026547,33.41,77765.47,23.2,-0.4525,0.00015,30.69806]
[1777050026577,33.41,77765.47,23.2,-0.4525,0.00015,30.69806]
[1777050026900,33.41,77765.69,23.2,-0.45246,0.00015,30.69785]
[1777050027186,33.41,77768.19,23.2,-0.45208,0.00015,30.69529]
[1777050030126,33.41,77773.77,23.2,-0.45123,0.00015,30.68948]
[1777050030300,33.41,77773.77,23.2,-0.45123,0.00015,30.68948]
[1777050030322,33.41,77772.65,23.2,-0.4514,0.00015,30.69067]
[1777050034575,33.42,77764.51,23.2,-0.45265,0.00015,30.69616]
[1777050040278,33.42,77764.2,23.2,-0.4527,0.00015,30.69653]
[1777050040859,33.42,77764.2,23.2,-0.4527,0.00015,30.69653]
[1777050042535,33.42,77762.63,23.2,-0.45294,0.00015,30.69812]
[1777050044274,33.43,77753.23,23.2,-0.45438,0.00015,30.7074]
[1777050044517,33.43,77753.23,23.2,-0.45438,0.00015,30.7074]
[1777050050347,33.43,77752.44,23.2,-0.45451,0.00015,30.7082]
[1777050054374,33.43,77763.87,23.2,-0.45276,0.00015,30.69696]
[1777050059410,33.44,77757.75,23.2,-0.4537,0.00015,30.7031]
[1777050064449,33.44,77760.87,23.2,-0.45323,0.00015,30.70005]
[1777050065310,33.44,77760.87,23.2,-0.45323,0.00015,30.70005]
[1777050070428,33.45,77759.32,23.2,-0.45347,0.00015,30.70162]
[1777050071161,33.45,77762.02,23.2,-0.45306,0.00015,30.69894]
[1777050071497,33.45,77769.47,23.2,-0.45192,0.00015,30.69136]
[1777050072232,33.45,77769.47,23.2,-0.45192,0.00015,30.69136]
[1777050077540,33.45,77763.5,23.2,-0.45284,0.00015,30.69752]
[1777050082576,33.46,77763.3,23.2,-0.45288,0.00015,30.69776]
[1777050087611,33.46,77757.98,23.2,-0.45369,0.00015,30.70309]
[1777050090944,33.46,77752.82,23.2,-0.45448,0.00015,30.70812]
[1777050096675,33.47,77755.52,23.2,-0.45407,0.00015,30.70257]
[1777050101710,33.47,77758.6,23.2,-0.4536,0.00015,30.69958]
[1777050106745,33.47,77756.37,23.2,-0.45395,0.00015,30.7018]
[1777050111780,33.48,77749.72,23.2,-0.45497,0.00015,30.70821]
[1777050114826,33.48,77749.21,23.2,-0.45505,0.00015,30.70869]
[1777050114909,33.48,77749.21,23.2,-0.45505,0.00015,30.70869]
[1777050116493,33.48,77748.34,23.2,-0.45518,0.00015,30.70952]
[1777050116535,33.48,77748.34,23.2,-0.45518,0.00015,30.70952]
[1777050116584,33.48,77740.57,23.2,-0.45637,0.00015,30.71667]
[1777050117490,33.48,77740.57,23.2,-0.45637,0.00015,30.71667]
[1777050118265,33.48,77735.61,23.2,-0.45712,0.00015,30.72109]
[1777050119504,33.48,77736.88,23.2,-0.45693,0.00015,30.71996]
[1777050123383,33.48,77736.64,23.2,-0.45697,0.00015,30.72017]
[1777050123541,33.48,77736.64,23.2,-0.45697,0.00015,30.72017]
[1777050123595,33.48,77736.64,23.2,-0.45697,0.00015,30.72017]
[1777050123806,33.48,77736.67,23.2,-0.45696,0.00015,30.72013]
[1777050123865,33.48,77743.45,23.2,-0.45592,0.00015,30.71402]
[1777050126827,33.48,77746.94,23.2,-0.45539,0.00015,30.7108]
[1777050130915,33.48,77754.63,23.2,-0.45422,0.00015,30.70351]
[1777050134943,33.48,77761.33,23.2,-0.45319,0.00015,30.69695]
[1777050135863,33.48,77761.33,23.2,-0.45319,0.00015,30.69695]
[1777050136895,33.48,77763.28,23.2,-0.4529,0.00015,30.69501]
[1777050137232,33.48,77763.28,23.2,-0.4529,0.00015,30.69501]
[1777050137408,33.48,77763.28,23.2,-0.4529,0.00015,30.69501]
[1777050138485,33.48,77762.73,23.2,-0.45298,0.00015,30.69557]
[1777050138556,33.48,77744.65,23.2,-0.45575,0.00015,30.71298]
[1777050138754,33.48,77744.65,23.2,-0.45575,0.00015,30.71298]
[1777050139977,33.48,77738.24,23.2,-0.45673,0.00015,30.71878]
[1777050141089,33.48,77738.24,23.2,-0.45673,0.00015,30.71878]
[1777050142999,33.48,77746.11,23.2,-0.45552,0.00015,30.7116]
[1777050145016,33.48,77752.74,23.2,-0.45451,0.00015,30.70536]
[1777050146319,33.48,77752.74,23.2,-0.45451,0.00015,30.70536]
[1777050147166,33.48,77757.28,23.2,-0.45381,0.00015,30.70096]
[1777050148753,33.48,77760.93,23.2,-0.45326,0.00015,30.69737]
[1777050148861,33.48,77761.32,23.2,-0.4532,0.00015,30.69699]
[1777050154078,33.49,77755.02,23.2,-0.45416,0.00015,30.70025]
[1777050159115,33.49,77751.52,23.2,-0.4547,0.00015,30.70365]
[1777050159797,33.49,77751.52,23.2,-0.4547,0.00015,30.70365]
[1777050161923,33.49,77741.09,23.2,-0.4563,0.00015,30.71334]
[1777050167171,33.49,77746.65,23.2,-0.45544,0.00015,30.70821]
[1777050170192,33.49,77753.68,23.2,-0.45437,0.00015,30.70156]
[1777050175227,33.49,77751.73,23.2,-0.45467,0.00015,30.70345]
[1777050180262,33.49,77752.85,23.2,-0.4545,0.00015,30.70239]
[1777050185297,33.5,77754.96,23.2,-0.45418,0.00015,30.70038]
[1777050189325,33.5,77746.63,23.2,-0.45545,0.00015,30.7083]
[1777050191338,33.5,77743.37,23.2,-0.45595,0.00015,30.7113]
[1777050195115,33.5,77741.76,23.2,-0.4562,0.00015,30.71277]
[1777050196457,33.5,77738.26,23.2,-0.45673,0.00015,30.71591]
[1777050196485,33.5,77738.26,23.2,-0.45673,0.00015,30.71591]
[1777050196502,33.5,77738.26,23.2,-0.45673,0.00015,30.71591]
[1777050198388,33.5,77726.52,23.2,-0.45853,0.00015,30.72606]
[1777050203423,33.49,77728.16,23.2,-0.45828,0.00015,30.72467]
[1777050206748,33.49,77728.54,23.2,-0.45822,0.00015,30.72434]
[1777050212486,33.49,77726.8,23.2,-0.45848,0.00015,30.72283]
[1777050214581,33.49,77726.24,23.2,-0.45856,0.00015,30.7233]
[1777050214734,33.49,77726.24,23.2,-0.45856,0.00015,30.7233]
[1777050217213,33.49,77719.51,23.2,-0.45959,0.00015,30.72882]
[1777050218706,33.49,77717.51,23.2,-0.4599,0.00015,30.73043]
[1777050218710,33.49,77717.51,23.2,-0.4599,0.00015,30.73043]
[1777050220542,33.49,77710.14,23.2,-0.46103,0.00015,30.73618]
[1777050221774,33.49,77710.14,23.2,-0.46103,0.00015,30.73618]
[1777050225577,33.49,77716.91,23.2,-0.45999,0.00015,30.7309]
[1777050226746,33.49,77716.91,23.2,-0.45999,0.00015,30.7309]
[1777050226895,33.49,77716.99,23.2,-0.45998,0.00015,30.73083]
[1777050232626,33.49,77723.51,23.2,-0.45898,0.00015,30.72553]
[1777050236851,33.48,77723.38,23.2,-0.459,0.00015,30.72563]
[1777050237661,33.48,77736.89,23.2,-0.45693,0.00015,30.71407]
[1777050240334,33.48,77733.51,23.2,-0.45745,0.00015,30.71704]
[1777050245720,33.48,77727.38,23.2,-0.45838,0.00015,30.72228]
[1777050248591,33.48,77725.82,23.2,-0.45862,0.00015,30.72359]
[1777050250502,33.48,77715.49,23.2,-0.4602,0.00015,30.73198]
[1777050250511,33.48,77715.49,23.2,-0.4602,0.00015,30.73198]
[1777050250801,33.48,77707.75,23.2,-0.46139,0.00015,30.73795]
[1777050251383,33.48,77707.75,23.2,-0.46139,0.00015,30.73795]
[1777050251448,33.48,77707.75,23.2,-0.46139,0.00015,30.73795]
[1777050251533,33.48,77707.75,23.2,-0.46139,0.00015,30.73795]
[1777050251714,33.48,77707.75,23.2,-0.46139,0.00015,30.73795]
[1777050251810,33.48,77702.73,23.2,-0.46216,0.00015,30.74168]
[1777050254318,33.48,77696.31,23.2,-0.46314,0.00015,30.74627]
[1777050254382,33.48,77696.31,23.2,-0.46314,0.00015,30.74627]
[1777050255516,33.48,77694.0,23.2,-0.46349,0.00015,30.74788]
[1777050255537,33.48,77694.0,23.2,-0.46349,0.00015,30.74788]
[1777050258697,33.48,77684.47,23.2,-0.46495,0.00015,30.75426]
[1777050259064,33.48,77684.74,23.2,-0.46491,0.00015,30.75408]
[1777050259310,33.48,77684.74,23.2,-0.46491,0.00015,30.75408]
[1777050263980,33.48,77684.07,23.2,-0.46501,0.00015,30.75451]
[1777050264223,33.48,77684.07,23.2,-0.46501,0.00015,30.75451]
[1777050264333,33.48,77684.07,23.2,-0.46501,0.00015,30.75451]
[1777050264572,33.48,77684.07,23.2,-0.46501,0.00015,30.75451]
[1777050264741,33.48,77684.07,23.2,-0.46501,0.00015,30.75451]
[1777050265177,33.48,77684.07,23.2,-0.46501,0.00015,30.75451]
[1777050265313,33.47,77707.05,23.2,-0.46149,0.00015,30.73844]
[1777050266080,33.47,77707.05,23.2,-0.46149,0.00015,30.73844]
[1777050271950,33.47,77705.36,23.2,-0.46174,0.00015,30.73672]
[1777050275572,33.47,77706.12,23.2,-0.46163,0.00015,30.73615]
[1777050275637,33.47,77706.12,23.2,-0.46163,0.00015,30.73615]
[1777050275659,33.47,77706.12,23.2,-0.46163,0.00015,30.73615]
[1777050277033,33.47,77699.15,23.2,-0.46269,0.00015,30.74124]
[1777050278999,33.47,77689.81,23.2,-0.46412,0.00015,30.74771]
[1777050282946,33.46,77690.45,23.2,-0.46402,0.00015,30.74727]
[1777050283160,33.46,77690.45,23.2,-0.46402,0.00015,30.74727]
[1777050283238,33.46,77690.45,23.2,-0.46402,0.00015,30.74727]
[1777050283283,33.46,77690.45,23.2,-0.46402,0.00015,30.74727]
[1777050283445,33.46,77690.45,23.2,-0.46402,0.00015,30.74727]
[1777050283493,33.46,77697.99,23.2,-0.46287,0.00015,30.74203]
[1777050284043,33.46,77711.96,23.2,-0.46072,0.00015,30.73166]
[1777050286338,33.46,77714.53,23.2,-0.46033,0.00015,30.72965]
[1777050286784,33.46,77714.53,23.2,-0.46033,0.00015,30.72965]
[1777050287248,33.46,77712.68,23.2,-0.46061,0.00015,30.7311]
[1777050288155,33.46,77710.43,23.2,-0.46096,0.00015,30.73283]
[1777050290530,33.46,77712.67,23.2,-0.46062,0.00015,30.7311]
[1777050290619,33.46,77711.97,23.2,-0.46072,0.00015,30.73165]
[1777050292099,33.46,77701.24,23.2,-0.46237,0.00015,30.73969]
[1777050293918,33.46,77701.24,23.2,-0.46237,0.00015,30.73969]
[1777050300668,33.46,77702.5,23.2,-0.46217,0.00015,30.73875]
[1777050300746,33.46,77702.5,23.2,-0.46217,0.00015,30.73875]
[1777050301236,33.46,77702.3,23.2,-0.4622,0.00015,30.73889]
[1777050301680,33.46,77702.3,23.2,-0.4622,0.00015,30.73889]
[1777050301690,33.46,77702.3,23.2,-0.4622,0.00015,30.73889]
[1777050302293,33.46,77691.05,23.2,-0.46393,0.00015,30.74682]
[1777050303157,33.46,77691.05,23.2,-0.46393,0.00015,30.74682]
[1777050303178,33.46,77688.79,23.2,-0.46427,0.00015,30.74835]
[1777050304116,33.46,77688.79,23.2,-0.46427,0.00015,30.74835]
[1777050304185,33.45,77688.67,23.2,-0.46429,0.00015,30.74842]
[1777050308748,33.45,77689.05,23.2,-0.46423,0.00015,30.74817]
[1777050308850,33.45,77689.59,23.2,-0.46415,0.00015,30.7478]
[1777050309743,33.45,77689.59,23.2,-0.46415,0.00015,30.7478]
[1777050309858,33.45,77689.59,23.2,-0.46415,0.00015,30.7478]
[1777050309996,33.45,77687.95,23.2,-0.4644,0.00015,30.7489]
[1777050313334,33.46,77680.95,23.2,-0.46548,0.00015,30.75345]
[1777050313461,33.46,77680.95,23.2,-0.46548,0.00015,30.75345]
[1777050313694,33.46,77680.95,23.2,-0.46548,0.00015,30.75345]
[1777050313704,33.46,77680.95,23.2,-0.46548,0.00015,30.75345]
[1777050313748,33.46,77681.24,23.2,-0.46543,0.00015,30.75328]
[1777050315264,33.46,77689.69,23.2,-0.46414,0.00015,30.74776]
[1777050316174,33.46,77689.69,23.2,-0.46414,0.00015,30.74776]
[1777050318233,33.46,77687.28,23.2,-0.46451,0.00015,30.74937]
[1777050320841,33.46,77690.19,23.2,-0.46406,0.00015,30.74743]
[1777050320870,33.46,77690.19,23.2,-0.46406,0.00015,30.74743]
[1777050320877,33.46,77690.19,23.2,-0.46406,0.00015,30.74743]
[1777050320874,33.46,77688.39,23.2,-0.46434,0.00015,30.74864]
[1777050321551,33.46,77688.39,23.2,-0.46434,0.00015,30.74864]
[1777050327277,33.46,77680.98,23.2,-0.46548,0.00015,30.75346]
[1777050330258,33.46,77681.75,23.2,-0.46536,0.00015,30.75298]
[1777050330381,33.46,77681.75,23.2,-0.46536,0.00015,30.75298]
[1777050330471,33.46,77684.05,23.2,-0.46501,0.00015,30.7515]
[1777050331983,33.46,77689.27,23.2,-0.4642,0.00015,30.7451]
[1777050332071,33.46,77689.27,23.2,-0.4642,0.00015,30.7451]
[1777050332566,33.46,77689.27,23.2,-0.4642,0.00015,30.7451]
[1777050333485,33.46,77692.6,23.2,-0.46369,0.00015,30.74283]
[1777050335502,33.46,77704.81,23.2,-0.46182,0.00015,30.73411]
[1777050335786,33.46,77704.81,23.2,-0.46182,0.00015,30.73411]
[1777050340251,33.46,77699.22,23.2,-0.46267,0.00015,30.73817]
[1777050340589,33.46,77699.22,23.2,-0.46267,0.00015,30.73817]
[1777050341961,33.46,77696.72,23.2,-0.46306,0.00015,30.73994]
[1777050341449,33.46,77689.2,23.2,-0.46421,0.00015,30.74512]
[1777050342011,33.46,77689.2,23.2,-0.46421,0.00015,30.74512]
[1777050343186,33.46,77686.0,23.2,-0.4647,0.00015,30.74725]
[1777050343447,33.46,77686.0,23.2,-0.4647,0.00015,30.74725]
[1777050343787,33.46,77686.0,23.2,-0.4647,0.00015,30.74725]
[1777050343888,33.46,77675.06,23.2,-0.46638,0.00015,30.75415]
[1777050345251,33.46,77669.5,23.2,-0.46724,0.00015,30.75746]
[1777050350513,33.46,77668.58,23.2,-0.46738,0.00015,30.75799]
[1777050355548,33.46,77663.88,23.2,-0.4681,0.00015,30.76065]
[1777050357481,33.46,77662.95,23.2,-0.46824,0.00015,30.76117]
[1777050357509,33.46,77662.95,23.2,-0.46824,0.00015,30.76117]
[1777050357697,33.46,77662.95,23.2,-0.46824,0.00015,30.76117]
[1777050362312,33.46,77657.44,23.2,-0.46909,0.00015,30.76414]
[1777050365710,33.46,77654.45,23.2,-0.46955,0.00015,30.76568]
[1777050367372,33.46,77646.94,23.2,-0.4707,0.00015,30.7694]
[1777050369567,33.46,77644.92,23.2,-0.47101,0.00015,30.77035]
[1777050374681,33.46,77640.17,23.2,-0.47174,0.00015,30.77253]
[1777050375156,33.46,77640.17,23.2,-0.47174,0.00015,30.77253]
[1777050375406,33.46,77640.17,23.2,-0.47174,0.00015,30.77253]
[1777050375688,33.46,77647.08,23.2,-0.47068,0.00015,30.76933]
[1777050380723,33.45,77646.32,23.2,-0.4708,0.00015,30.76969]
[1777050385757,33.45,77645.36,23.2,-0.47094,0.00015,30.77014]
[1777050387628,33.45,77645.48,23.2,-0.47092,0.00015,30.77008]
[1777050391802,33.45,77657.55,23.2,-0.46907,0.00015,30.76109]
[1777050392887,33.45,77657.55,23.2,-0.46907,0.00015,30.76109]
[1777050392971,33.45,77657.55,23.2,-0.46907,0.00015,30.76109]
[1777050393086,33.45,77657.55,23.2,-0.46907,0.00015,30.76109]
[1777050393254,33.45,77660.32,23.2,-0.46864,0.00015,30.75962]
[1777050393577,33.45,77660.32,23.2,-0.46864,0.00015,30.75962]
[1777050393816,33.45,77681.41,23.2,-0.4654,0.00015,30.74722]
[1777050394823,33.45,77682.41,23.2,-0.46525,0.00015,30.74659]
[1777050395915,33.45,77682.41,23.2,-0.46525,0.00015,30.74659]
[1777050396129,33.45,77680.07,23.2,-0.46561,0.00015,30.74807]
[1777050398584,33.45,77679.06,23.2,-0.46576,0.00015,30.74871]
[1777050398609,33.45,77679.06,23.2,-0.46576,0.00015,30.74871]
[1777050398905,33.45,77679.06,23.2,-0.46576,0.00015,30.74871]
[1777050399196,33.46,77677.99,23.2,-0.46593,0.00015,30.74938]
[1777050399221,33.46,77677.99,23.2,-0.46593,0.00015,30.74938]
[1777050399239,33.46,77677.99,23.2,-0.46593,0.00015,30.74938]
[1777050399566,33.46,77677.99,23.2,-0.46593,0.00015,30.74938]
[1777050399858,33.46,77685.19,23.2,-0.46482,0.00015,30.7448]
[1777050400826,33.46,77685.19,23.2,-0.46482,0.00015,30.7448]
[1777050400848,33.46,77685.19,23.2,-0.46482,0.00015,30.7448]
[1777050401243,33.45,77689.52,23.2,-0.46416,0.00015,30.74193]
[1777050403898,33.45,77689.22,23.2,-0.4642,0.00015,30.74213]
[1777050404362,33.45,77687.66,23.2,-0.46444,0.00015,30.74317]
[1777050406543,33.45,77684.4,23.2,-0.46494,0.00015,30.74531]
[1777050407508,33.45,77685.28,23.2,-0.46481,0.00015,30.74473]
[1777050407914,33.45,77693.77,23.2,-0.4635,0.00015,30.73902]
[1777050412949,33.45,77694.27,23.2,-0.46343,0.00015,30.73867]
[1777050416558,33.45,77695.34,23.2,-0.46326,0.00015,30.73792]
[1777050416977,33.45,77704.82,23.2,-0.46181,0.00015,30.73109]
[1777050417984,33.45,77712.13,23.2,-0.46069,0.00015,30.72554]
[1777050418817,33.45,77712.13,23.2,-0.46069,0.00015,30.72554]
[1777050419094,33.45,77711.45,23.2,-0.46079,0.00015,30.72606]
[1777050419192,33.45,77711.45,23.2,-0.46079,0.00015,30.72606]
[1777050425034,33.45,77711.45,23.2,-0.46079,0.00015,30.72606]
[1777050427191,33.45,77717.61,23.2,-0.45985,0.00015,30.72121]
[1777050428701,33.45,77719.56,23.2,-0.45955,0.00015,30.71964]
[1777050429979,33.45,77720.36,23.2,-0.45942,0.00015,30.71899]
[1777050430069,33.45,77711.71,23.2,-0.46075,0.00015,30.72585]
[1777050430962,33.45,77711.71,23.2,-0.46075,0.00015,30.72585]
[1777050431076,33.45,77709.09,23.2,-0.46115,0.00015,30.72786]
[1777050436111,33.45,77709.23,23.2,-0.46113,0.00015,30.72776]
[1777050438070,33.45,77709.23,23.2,-0.46113,0.00015,30.72776]
[1777050438505,33.45,77707.61,23.2,-0.46138,0.00015,30.72899]
[1777050438552,33.45,77707.04,23.2,-0.46147,0.00015,30.72942]
[1777050439384,33.45,77707.04,23.2,-0.46147,0.00015,30.72942]
[1777050440140,33.45,77698.18,23.2,-0.46282,0.00015,30.73591]
[1777050442547,33.45,77696.1,23.2,-0.46314,0.00015,30.73738]
[1777050443852,33.45,77691.88,23.2,-0.46379,0.00015,30.74031]
[1777050444223,33.45,77689.47,23.2,-0.46416,0.00015,30.74194]
[1777050444352,33.45,77689.47,23.2,-0.46416,0.00015,30.74194]
[1777050444587,33.45,77689.47,23.2,-0.46416,0.00015,30.74194]
[1777050444770,33.45,77689.47,23.2,-0.46416,0.00015,30.74194]
[1777050444792,33.45,77684.76,23.2,-0.46489,0.00015,30.74506]
[1777050445175,33.45,77677.71,23.2,-0.46597,0.00015,30.74954]
[1777050450210,33.46,77676.13,23.2,-0.46621,0.00015,30.75053]
[1777050451133,33.46,77676.13,23.2,-0.46621,0.00015,30.75053]
[1777050451312,33.46,77676.13,23.2,-0.46621,0.00015,30.75053]
[1777050451528,33.46,77676.13,23.2,-0.46621,0.00015,30.75053]
[1777050452224,33.46,77666.04,23.2,-0.46776,0.00015,30.75351]
[1777050455476,33.46,77660.86,23.2,-0.46856,0.00015,30.75639]
[1777050456538,33.46,77658.03,23.2,-0.46899,0.00015,30.7579]
[1777050457417,33.46,77658.01,23.2,-0.469,0.00015,30.75791]
[1777050457484,33.46,77650.37,23.2,-0.47017,0.00015,30.76182]
[1777050459273,33.46,77642.76,23.2,-0.47134,0.00015,30.76544]
[1777050461869,33.46,77643.51,23.2,-0.47123,0.00015,30.7651]
[1777050467329,33.46,77641.21,23.2,-0.47158,0.00015,30.76614]
[1777050472364,33.46,77644.46,23.2,-0.47108,0.00015,30.76465]
[1777050477399,33.45,77644.48,23.2,-0.47108,0.00015,30.76464]
[1777050482435,33.45,77650.85,23.2,-0.4701,0.00015,30.76157]
[1777050487470,33.45,77645.07,23.2,-0.47098,0.00015,30.76435]
[1777050492504,33.45,77646.92,23.2,-0.4707,0.00015,30.76347]
[1777050495779,33.45,77643.23,23.2,-0.47127,0.00015,30.76521]
[1777050496120,33.45,77643.23,23.2,-0.47127,0.00015,30.76521]
[1777050496145,33.45,77643.23,23.2,-0.47127,0.00015,30.76521]
[1777050496565,33.45,77642.72,23.2,-0.47135,0.00015,30.76544]
[1777050496905,33.45,77642.72,23.2,-0.47135,0.00015,30.76544]
[1777050497002,33.45,77636.29,23.2,-0.47233,0.00015,30.7683]
[1777050502577,33.45,77641.32,23.2,-0.47156,0.00015,30.76608]
[1777050504122,33.45,77641.32,23.2,-0.47156,0.00015,30.76608]
[1777050504372,33.45,77642.93,23.2,-0.47131,0.00015,30.76534]
[1777050504793,33.45,77642.93,23.2,-0.47131,0.00015,30.76534]
[1777050505027,33.45,77642.93,23.2,-0.47131,0.00015,30.76534]
[1777050505877,33.45,77648.41,23.2,-0.47047,0.00015,30.76275]
[1777050506604,33.45,77665.07,23.2,-0.46791,0.00015,30.75404]
[1777050511639,33.45,77662.34,23.2,-0.46833,0.00015,30.75259]
[1777050516673,33.45,77664.7,23.2,-0.46796,0.00015,30.75128]
[1777050517845,33.45,77664.7,23.2,-0.46796,0.00015,30.75128]
[1777050518313,33.45,77665.54,23.2,-0.46783,0.00015,30.7508]
[1777050518688,33.45,77658.06,23.2,-0.46898,0.00015,30.75489]
[1777050519250,33.45,77658.06,23.2,-0.46898,0.00015,30.75489]
[1777050523641,33.45,77656.88,23.2,-0.46916,0.00015,30.75551]
[1777050528759,33.45,77658.35,23.2,-0.46894,0.00015,30.75474]
[1777050530556,33.45,77660.09,23.2,-0.46867,0.00015,30.75381]
[1777050532897,33.45,77668.96,23.2,-0.46731,0.00015,30.74885]
[1777050534801,33.45,77678.39,23.2,-0.46586,0.00015,30.74319]
[1777050535463,33.45,77678.39,23.2,-0.46586,0.00015,30.74319]
[1777050535477,33.45,77678.39,23.2,-0.46586,0.00015,30.74319]
[1777050535502,33.45,77678.39,23.2,-0.46586,0.00015,30.74319]
[1777050538000,33.45,77682.11,23.2,-0.46529,0.00015,30.74085]
[1777050541577,33.45,77680.59,23.2,-0.46552,0.00015,30.74183]
[1777050541595,33.45,77680.59,23.2,-0.46552,0.00015,30.74183]
[1777050541696,33.45,77680.59,23.2,-0.46552,0.00015,30.74183]
[1777050541780,33.45,77680.59,23.2,-0.46552,0.00015,30.74183]
[1777050541853,33.46,77686.47,23.2,-0.46462,0.00015,30.73804]
[1777050543151,33.46,77686.47,23.2,-0.46462,0.00015,30.73804]
[1777050543186,33.46,77688.49,23.2,-0.46431,0.00015,30.7367]
[1777050545935,33.45,77688.53,23.2,-0.4643,0.00015,30.73666]
[1777050546606,33.45,77689.84,23.2,-0.4641,0.00015,30.73577]
[1777050546691,33.45,77689.84,23.2,-0.4641,0.00015,30.73577]
[1777050547963,33.45,77694.86,23.2,-0.46333,0.00015,30.73232]
[1777050547992,33.45,77694.86,23.2,-0.46333,0.00015,30.73232]
[1777050548061,33.45,77700.95,23.2,-0.46239,0.00015,30.72798]
[1777050549958,33.45,77694.77,23.2,-0.46334,0.00015,30.73238]
[1777050550515,33.45,77695.11,23.2,-0.46329,0.00015,30.73214]
[1777050550579,33.45,77695.11,23.2,-0.46329,0.00015,30.73214]
[1777050555950,33.45,77689.34,23.2,-0.46418,0.00015,30.7361]
[1777050556422,33.45,77689.34,23.2,-0.46418,0.00015,30.7361]
[1777050557120,33.45,77689.34,23.2,-0.46418,0.00015,30.7361]
[1777050557161,33.45,77689.34,23.2,-0.46418,0.00015,30.7361]
[1777050558770,33.45,77684.21,23.2,-0.46496,0.00015,30.73949]
[1777050558970,33.45,77682.61,23.2,-0.46521,0.00015,30.74052]
[1777050564011,33.46,77682.46,23.2,-0.46524,0.00015,30.74064]
[1777050566156,33.46,77682.58,23.2,-0.46522,0.00015,30.74057]
[1777050573447,33.47,77685.97,23.2,-0.4647,0.00015,30.73545]
[1777050574081,33.47,77686.34,23.2,-0.46465,0.00015,30.73521]
[1777050574962,33.47,77686.34,23.2,-0.46465,0.00015,30.73521]
[1777050575180,33.47,77686.34,23.2,-0.46465,0.00015,30.73521]
[1777050575570,33.47,77689.1,23.2,-0.46422,0.00015,30.73338]
[1777050576433,33.47,77694.97,23.2,-0.46332,0.00015,30.72936]
[1777050582137,33.47,77689.29,23.2,-0.46419,0.00015,30.73325]
[1777050585619,33.47,77688.18,23.2,-0.46436,0.00015,30.73399]
[1777050588032,33.47,77684.83,23.2,-0.46488,0.00015,30.7362]
[1777050593214,33.47,77685.58,23.2,-0.46476,0.00015,30.73571]
[1777050597107,33.47,77685.58,23.2,-0.46476,0.00015,30.73571]
[1777050597147,33.47,77685.58,23.2,-0.46476,0.00015,30.73571]
[1777050597243,33.47,77683.19,23.2,-0.46513,0.00015,30.73726]
[1777050600523,33.47,77680.92,23.2,-0.46548,0.00015,30.73872]
[1777050600605,33.47,77680.92,23.2,-0.46548,0.00015,30.73872]
[1777050600623,33.47,77681.78,23.2,-0.46535,0.00015,30.73819]
[1777050601473,33.47,77681.78,23.2,-0.46535,0.00015,30.73819]
[1777050602476,33.47,77684.12,23.2,-0.46499,0.00015,30.73668]
[1777050603804,33.47,77688.66,23.2,-0.4643,0.00015,30.7337]
[1777050604671,33.47,77690.94,23.2,-0.46395,0.00015,30.73217]
[1777050604776,33.47,77690.94,23.2,-0.46395,0.00015,30.73217]
[1777050604857,33.47,77694.19,23.2,-0.46345,0.00015,30.72994]
[1777050605750,33.47,77694.19,23.2,-0.46345,0.00015,30.72994]
[1777050605772,33.47,77694.19,23.2,-0.46345,0.00015,30.72994]
[1777050605918,33.47,77694.19,23.2,-0.46345,0.00015,30.72994]
[1777050606005,33.47,77700.73,23.2,-0.46244,0.00015,30.72531]
[1777050606819,33.47,77715.37,23.2,-0.4602,0.00015,30.71423]
[1777050607811,33.47,77715.37,23.2,-0.4602,0.00015,30.71423]
[1777050608838,33.47,77718.69,23.2,-0.45969,0.00015,30.71158]
[1777050611320,33.47,77727.2,23.2,-0.45839,0.00015,30.70456]
[1777050611421,33.47,77727.2,23.2,-0.45839,0.00015,30.70456]
[1777050611791,33.47,77727.2,23.2,-0.45839,0.00015,30.70456]
[1777050618045,33.47,77723.83,23.2,-0.4589,0.00015,30.70738]
[1777050623427,33.47,77723.46,23.2,-0.45896,0.00015,30.70768]
[1777050628566,33.47,77722.15,23.2,-0.45916,0.00015,30.70875]
[1777050628667,33.47,77714.6,23.2,-0.46031,0.00015,30.71481]
[1777050634418,33.47,77713.1,23.2,-0.46054,0.00015,30.71302]
[1777050639540,33.47,77720.85,23.2,-0.45935,0.00015,30.70683]
[1777050643306,33.47,77720.93,23.2,-0.45934,0.00015,30.70676]
[1777050643401,33.47,77721.58,23.2,-0.45924,0.00015,30.70623]
[1777050643651,33.47,77721.58,23.2,-0.45924,0.00015,30.70623]
[1777050645281,33.47,77722.57,23.2,-0.45909,0.00015,30.70541]
[1777050645963,33.47,77738.84,23.2,-0.45659,0.00015,30.69142]
[1777050648974,33.47,77741.3,23.2,-0.45622,0.00015,30.6892]
[1777050650886,33.47,77742.03,23.2,-0.45611,0.00015,30.68854]
[1777050650934,33.47,77742.03,23.2,-0.45611,0.00015,30.68854]
[1777050651031,33.47,77742.03,23.2,-0.45611,0.00015,30.68854]
[1777050651826,33.47,77753.67,23.2,-0.45432,0.00015,30.67761]
[1777050657666,33.47,77756.06,23.2,-0.45396,0.00015,30.67533]
[1777050658677,33.47,77756.06,23.2,-0.45396,0.00015,30.67533]
[1777050658818,33.47,77756.06,23.2,-0.45396,0.00015,30.67533]
[1777050658832,33.47,77756.06,23.2,-0.45396,0.00015,30.67533]
[1777050659042,33.47,77756.06,23.2,-0.45396,0.00015,30.67533]
[1777050659798,33.47,77757.33,23.2,-0.45377,0.00015,30.6741]
[1777050659955,33.47,77757.33,23.2,-0.45377,0.00015,30.6741]
[1777050660573,33.47,77762.91,23.2,-0.45292,0.00015,30.66856]
[1777050660574,33.47,77762.91,23.2,-0.45292,0.00015,30.66856]
[1777050660687,33.47,77769.78,23.2,-0.45187,0.00015,30.66155]
[1777050662169,33.47,77769.78,23.2,-0.45187,0.00015,30.66155]
[1777050662176,33.47,77769.78,23.2,-0.45187,0.00015,30.66155]
[1777050662339,33.47,77769.78,23.2,-0.45187,0.00015,30.66155]
[1777050662658,33.47,77772.99,23.2,-0.45138,0.00015,30.65819]
[1777050664716,33.47,77785.44,23.2,-0.44948,0.00015,30.64476]
[1777050668619,33.47,77787.24,23.2,-0.4492,0.00015,30.64276]
[1777050669029,33.47,77787.24,23.2,-0.4492,0.00015,30.64276]
[1777050670645,33.47,77782.83,23.2,-0.44987,0.00015,30.64762]
[1777050675793,33.47,77781.46,23.2,-0.45008,0.00015,30.64912]
[1777050676788,33.47,77781.46,23.2,-0.45008,0.00015,30.64912]
[1777050676800,33.47,77781.73,23.2,-0.45004,0.00015,30.64882]
[1777050680829,33.47,77775.1,23.2,-0.45105,0.00015,30.65595]
[1777050685178,33.47,77775.59,23.2,-0.45098,0.00015,30.65542]
[1777050688558,33.47,77777.64,23.2,-0.45066,0.00015,30.6532]
[1777050688734,33.47,77777.64,23.2,-0.45066,0.00015,30.6532]
[1777050688965,33.47,77777.64,23.2,-0.45066,0.00015,30.6532]
[1777050689892,33.47,77766.47,23.2,-0.45237,0.00015,30.66489]
[1777050691463,33.47,77765.26,23.2,-0.45255,0.00015,30.66612]
[1777050697104,33.46,77766.71,23.2,-0.45232,0.00015,30.66164]
[1777050698793,33.46,77774.43,23.2,-0.45114,0.00015,30.65359]
[1777050699566,33.46,77775.52,23.2,-0.45097,0.00015,30.65243]
[1777050704997,33.46,77775.1,23.2,-0.45104,0.00015,30.65284]
[1777050707143,33.46,77775.61,23.2,-0.45096,0.00015,30.6523]
[1777050708051,33.46,77774.27,23.2,-0.45116,0.00015,30.65371]
[1777050711434,33.46,77771.77,23.2,-0.45154,0.00015,30.65635]
[1777050717122,33.45,77771.69,23.2,-0.45155,0.00015,30.65641]
[1777050723124,33.45,77771.81,23.2,-0.45153,0.00015,30.65625]
[1777050726369,33.45,77771.39,23.2,-0.45159,0.00015,30.65668]
[1777050726541,33.45,77770.67,23.2,-0.4517,0.00015,30.65743]
[1777050726592,33.45,77770.67,23.2,-0.4517,0.00015,30.65743]
[1777050726787,33.45,77770.67,23.2,-0.4517,0.00015,30.65743]
[1777050727053,33.45,77770.67,23.2,-0.4517,0.00015,30.65743]
[1777050727118,33.45,77770.67,23.2,-0.4517,0.00015,30.65743]
[1777050727118,33.45,77770.67,23.2,-0.4517,0.00015,30.65743]
[1777050727134,33.45,77770.67,23.2,-0.4517,0.00015,30.65743]
[1777050727206,33.45,77770.67,23.2,-0.4517,0.00015,30.65743]
[1777050727451,33.45,77770.67,23.2,-0.4517,0.00015,30.65743]
[1777050727522,33.45,77770.67,23.2,-0.4517,0.00015,30.65743]
[1777050727339,33.45,77735.38,23.2,-0.45711,0.00015,30.6914]
[1777050727635,33.45,77735.38,23.2,-0.45711,0.00015,30.6914]
[1777050728078,33.45,77735.38,23.2,-0.45711,0.00015,30.6914]
[1777050728192,33.45,77694.38,23.2,-0.4634,0.00015,30.72376]
[1777050728860,33.45,77694.38,23.2,-0.4634,0.00015,30.72376]
[1777050728943,33.45,77694.38,23.2,-0.4634,0.00015,30.72376]
[1777050729189,33.45,77694.38,23.2,-0.4634,0.00015,30.72376]
[1777050729329,33.45,77694.38,23.2,-0.4634,0.00015,30.72376]
[1777050729379,33.45,77694.4,23.2,-0.46339,0.00015,30.72374]
[1777050730331,33.45,77694.4,23.2,-0.46339,0.00015,30.72374]
[1777050730663,33.45,77693.7,23.2,-0.4635,0.00015,30.72422]
[1777050731484,33.45,77692.13,23.2,-0.46374,0.00015,30.72531]
[1777050735053,33.45,77691.87,23.2,-0.46378,0.00015,30.72549]
[1777050735983,33.45,77692.36,23.2,-0.46371,0.00015,30.72515]
[1777050735995,33.45,77692.36,23.2,-0.46371,0.00015,30.72515]
[1777050736233,33.45,77689.46,23.2,-0.46415,0.00015,30.72712]
[1777050736787,33.45,77689.46,23.2,-0.46415,0.00015,30.72712]
[1777050737137,33.45,77689.46,23.2,-0.46415,0.00015,30.72712]
[1777050738146,33.45,77684.68,23.2,-0.46489,0.00015,30.7303]
[1777050738416,33.45,77683.34,23.2,-0.46509,0.00015,30.73117]
[1777050740083,33.45,77683.3,23.2,-0.4651,0.00015,30.7312]
[1777050745297,33.45,77682.74,23.2,-0.46519,0.00015,30.73156]
[1777050750331,33.46,77684.08,23.2,-0.46498,0.00015,30.7307]
[1777050755407,33.46,77683.02,23.2,-0.46514,0.00015,30.72843]
[1777050757412,33.46,77683.46,23.2,-0.46508,0.00015,30.72815]
[1777050758387,33.46,77682.28,23.2,-0.46526,0.00015,30.72891]
[1777050763422,33.46,77684.09,23.2,-0.46498,0.00015,30.72774]
[1777050768457,33.46,77681.79,23.2,-0.46533,0.00015,30.72922]
[1777050773527,33.46,77681.66,23.2,-0.46535,0.00015,30.7293]
[1777050773538,33.46,77681.66,23.2,-0.46535,0.00015,30.7293]
[1777050774499,33.46,77690.08,23.2,-0.46406,0.00015,30.72377]
[1777050779534,33.46,77688.08,23.2,-0.46437,0.00015,30.72512]
[1777050781652,33.46,77688.62,23.2,-0.46428,0.00015,30.72476]
[1777050781929,33.46,77688.62,23.2,-0.46428,0.00015,30.72476]
[1777050781983,33.46,77692.41,23.2,-0.4637,0.00015,30.72219]
[1777050783562,33.46,77700.65,23.2,-0.46244,0.00015,30.71637]
[1777050784570,33.46,77700.65,23.2,-0.46244,0.00015,30.71637]
[1777050788139,33.46,77709.95,23.2,-0.46101,0.00015,30.70944]
[1777050789442,33.46,77712.7,23.2,-0.46059,0.00015,30.70731]
[1777050792730,33.45,77714.59,23.2,-0.4603,0.00015,30.70582]
[1777050798667,33.45,77713.58,23.2,-0.46045,0.00015,30.70661]
[1777050803703,33.45,77708.9,23.2,-0.46117,0.00015,30.71022]
[1777050806183,33.45,77708.81,23.2,-0.46118,0.00015,30.71028]
[1777050811759,33.45,77708.58,23.2,-0.46121,0.00015,30.70749]
[1777050814956,33.45,77709.25,23.2,-0.46111,0.00015,30.70698]
[1777050818255,33.45,77713.06,23.2,-0.46053,0.00015,30.70404]
[1777050818782,33.45,77715.6,23.2,-0.46014,0.00015,30.70204]
[1777050818786,33.45,77715.6,23.2,-0.46014,0.00015,30.70204]
[1777050821774,33.45,77722.46,23.2,-0.45908,0.00015,30.69649]
[1777050824313,33.45,77726.22,23.2,-0.45851,0.00015,30.69336]
[1777050828087,33.45,77728.41,23.2,-0.45817,0.00015,30.6915]
[1777050831995,33.45,77729.8,23.2,-0.45796,0.00015,30.69032]
[1777050837942,33.45,77728.53,23.2,-0.45815,0.00015,30.6914]
[1777050839011,33.45,77728.53,23.2,-0.45815,0.00015,30.6914]
[1777050844992,33.45,77724.52,23.2,-0.45877,0.00015,30.69477]
[1777050846493,33.45,77724.52,23.2,-0.45877,0.00015,30.69477]
[1777050848091,33.45,77727.98,23.2,-0.45823,0.00015,30.69185]
[1777050848107,33.45,77727.98,23.2,-0.45823,0.00015,30.69185]
[1777050848248,33.45,77727.98,23.2,-0.45823,0.00015,30.69185]
[1777050848376,33.45,77727.98,23.2,-0.45823,0.00015,30.69185]
[1777050848405,33.45,77727.98,23.2,-0.45823,0.00015,30.69185]
[1777050848515,33.45,77727.98,23.2,-0.45823,0.00015,30.69185]
[1777050849054,33.45,77734.1,23.2,-0.4573,0.00015,30.68657]
[1777050849129,33.45,77747.97,23.2,-0.45517,0.00015,30.67396]
[1777050851034,33.45,77751.73,23.2,-0.45459,0.00015,30.67038]
[1777050856291,33.44,77751.69,23.2,-0.4546,0.00015,30.67039]
[1777050861443,33.44,77751.81,23.2,-0.45457,0.00015,30.67023]
[1777050861621,33.44,77752.27,23.2,-0.4545,0.00015,30.66979]
[1777050866908,33.43,77752.09,23.2,-0.45452,0.00015,30.66992]
[1777050872495,33.43,77752.11,23.2,-0.45452,0.00015,30.66988]
[1777050872787,33.43,77752.11,23.2,-0.45452,0.00015,30.66988]
[1777050872808,33.43,77752.11,23.2,-0.45452,0.00015,30.66988]
[1777050874062,33.43,77756.65,23.2,-0.45382,0.00015,30.66246]
[1777050879229,33.43,77756.18,23.2,-0.45389,0.00015,30.66297]
[1777050879995,33.43,77756.18,23.2,-0.45389,0.00015,30.66297]
[1777050880178,33.43,77756.18,23.2,-0.45389,0.00015,30.66297]
[1777050880191,33.43,77756.18,23.2,-0.45389,0.00015,30.66297]
[1777050880482,33.43,77756.18,23.2,-0.45389,0.00015,30.66297]
[1777050880485,33.43,77758.53,23.2,-0.45353,0.00015,30.66066]
[1777050881705,33.43,77763.76,23.2,-0.45273,0.00015,30.65542]
[1777050882252,33.43,77767.0,23.2,-0.45224,0.00015,30.65212]
[1777050888294,33.43,77768.32,23.2,-0.45204,0.00015,30.65079]
[1777050893329,33.44,77771.48,23.2,-0.45156,0.00015,30.64753]
[1777050893589,33.44,77771.48,23.2,-0.45156,0.00015,30.64753]
[1777050893786,33.44,77771.48,23.2,-0.45156,0.00015,30.64753]
[1777050894336,33.44,77775.15,23.2,-0.451,0.00015,30.64366]
[1777050899245,33.44,77777.56,23.2,-0.45063,0.00015,30.6411]
[1777050904406,33.44,77775.27,23.2,-0.45098,0.00015,30.64355]
[1777050904681,33.44,77775.27,23.2,-0.45098,0.00015,30.64355]
[1777050904706,33.44,77775.27,23.2,-0.45098,0.00015,30.64355]
[1777050904758,33.44,77775.27,23.2,-0.45098,0.00015,30.64355]
[1777050905414,33.44,77765.69,23.2,-0.45245,0.00015,30.65355]
[1777050906212,33.44,77765.69,23.2,-0.45245,0.00015,30.65355]
[1777050906420,33.44,77757.26,23.2,-0.45374,0.00015,30.662]
[1777050906980,33.44,77757.26,23.2,-0.45374,0.00015,30.662]
[1777050907085,33.44,77757.26,23.2,-0.45374,0.00015,30.662]
[1777050907432,33.44,77757.26,23.2,-0.45374,0.00015,30.662]
[1777050911258,33.44,77756.34,23.2,-0.45388,0.00015,30.66293]
[1777050913521,33.44,77756.2,23.2,-0.4539,0.00015,30.66308]
[1777050915084,33.45,77757.66,23.2,-0.45368,0.00015,30.66166]
[1777050918861,33.45,77762.16,23.2,-0.453,0.00015,30.65722]
[1777050919032,33.45,77762.16,23.2,-0.453,0.00015,30.65722]
[1777050924546,33.45,77769.63,23.2,-0.45186,0.00015,30.64963]
[1777050925678,33.45,77765.61,23.2,-0.45247,0.00015,30.65377]
[1777050929198,33.46,77764.56,23.2,-0.45264,0.00015,30.65486]
[1777050929435,33.46,77764.56,23.2,-0.45264,0.00015,30.65486]
[1777050931508,33.46,77756.51,23.2,-0.45387,0.00015,30.6629]
[1777050936629,33.46,77763.47,23.2,-0.4528,0.00015,30.65302]
[1777050941665,33.47,77762.62,23.2,-0.45294,0.00015,30.65392]
[1777050942770,33.47,77762.62,23.2,-0.45294,0.00015,30.65392]
[1777050942806,33.47,77762.62,23.2,-0.45294,0.00015,30.65392]
[1777050942893,33.47,77762.62,23.2,-0.45294,0.00015,30.65392]
[1777050942949,33.47,77764.34,23.2,-0.45268,0.00015,30.65219]
[1777050944685,33.47,77772.01,23.2,-0.4515,0.00015,30.64429]
[1777050948594,33.47,77772.58,23.2,-0.45142,0.00015,30.64371]
[1777050956770,33.48,77769.73,23.2,-0.45186,0.00015,30.64675]
[1777050957809,33.48,77769.73,23.2,-0.45186,0.00015,30.64675]
[1777050957844,33.48,77769.23,23.2,-0.45194,0.00015,30.64728]
[1777050959008,33.48,77769.23,23.2,-0.45194,0.00015,30.64728]
[1777050959180,33.48,77769.23,23.2,-0.45194,0.00015,30.64728]
[1777050963341,33.48,77759.3,23.2,-0.45346,0.00015,30.65735]
[1777050968783,33.48,77758.89,23.2,-0.45352,0.00015,30.65777]
[1777050972998,33.48,77757.72,23.2,-0.45371,0.00015,30.65894]
[1777050973569,33.48,77757.72,23.2,-0.45371,0.00015,30.65894]
[1777050973602,33.48,77757.72,23.2,-0.45371,0.00015,30.65894]
[1777050977031,33.48,77750.03,23.2,-0.45488,0.00015,30.66637]
[1777050982953,33.49,77752.45,23.2,-0.45452,0.00015,30.6641]
[1777050987988,33.49,77752.83,23.2,-0.45446,0.00015,30.66376]
[1777050990569,33.49,77752.88,23.2,-0.45445,0.00015,30.66372]
[1777050996044,33.49,77746.88,23.2,-0.45537,0.00015,30.66643]
[1777051000072,33.49,77739.38,23.2,-0.45652,0.00015,30.67328]
[1777051005107,33.49,77739.08,23.2,-0.45656,0.00015,30.67356]
[1777051006330,33.49,77739.08,23.2,-0.45656,0.00015,30.67356]
[1777051006521,33.49,77739.08,23.2,-0.45656,0.00015,30.67356]
[1777051008474,33.49,77748.27,23.2,-0.45516,0.00015,30.66512]
[1777051009838,33.49,77751.81,23.2,-0.45461,0.00015,30.66177]
[1777051016184,33.5,77749.3,23.2,-0.455,0.00015,30.66419]
[1777051021219,33.5,77748.05,23.2,-0.4552,0.00015,30.66539]
[1777051026254,33.5,77747.61,23.2,-0.45527,0.00015,30.66583]
[1777051031289,33.5,77748.0,23.2,-0.45521,0.00015,30.66548]
[1777051036323,33.51,77738.06,23.2,-0.45673,0.00015,30.67459]
[1777051038727,33.51,77734.99,23.2,-0.4572,0.00015,30.67731]
[1777051044380,33.51,77735.53,23.2,-0.45712,0.00015,30.67684]
[1777051049415,33.51,77736.0,23.2,-0.45705,0.00015,30.67644]
[1777051051558,33.51,77735.82,23.2,-0.45708,0.00015,30.6766]
[1777051051566,33.51,77735.82,23.2,-0.45708,0.00015,30.6766]
[1777051052436,33.51,77725.63,23.2,-0.45864,0.00015,30.68237]
[1777051057471,33.51,77719.15,23.2,-0.45963,0.00015,30.68769]
[1777051058906,33.51,77715.36,23.2,-0.46021,0.00015,30.69071]
[1777051058909,33.51,77715.36,23.2,-0.46021,0.00015,30.69071]
[1777051058936,33.51,77715.36,23.2,-0.46021,0.00015,30.69071]
[1777051058998,33.51,77715.36,23.2,-0.46021,0.00015,30.69071]
[1777051061471,33.51,77711.15,23.2,-0.46085,0.00015,30.69398]
[1777051066535,33.51,77714.43,23.2,-0.46035,0.00015,30.69143]
[1777051071569,33.51,77714.09,23.2,-0.4604,0.00015,30.69169]
[1777051076604,33.51,77708.06,23.2,-0.46133,0.00015,30.69633]
[1777051082072,33.51,77707.9,23.2,-0.46135,0.00015,30.69645]
[1777051082135,33.51,77707.9,23.2,-0.46135,0.00015,30.69645]
[1777051082646,33.51,77701.38,23.2,-0.46235,0.00015,30.70128]
[1777051083101,33.51,77701.38,23.2,-0.46235,0.00015,30.70128]
[1777051085128,33.51,77697.39,23.2,-0.46296,0.00015,30.70414]
[1777051085667,33.51,77696.91,23.2,-0.46304,0.00015,30.70448]
[1777051089706,33.51,77696.4,23.2,-0.46311,0.00015,30.70483]
[1777051089944,33.51,77693.45,23.2,-0.46356,0.00015,30.70688]
[1777051090701,33.51,77685.54,23.2,-0.46478,0.00015,30.71219]
[1777051092852,33.51,77685.73,23.2,-0.46475,0.00015,30.71206]
[1777051092898,33.51,77685.73,23.2,-0.46475,0.00015,30.71206]
[1777051092947,33.51,77685.73,23.2,-0.46475,0.00015,30.71206]
[1777051093030,33.51,77685.73,23.2,-0.46475,0.00015,30.71206]
[1777051093723,33.51,77677.27,23.2,-0.46605,0.00015,30.71744]
[1777051094325,33.51,77677.27,23.2,-0.46605,0.00015,30.71744]
[1777051096416,33.51,77675.9,23.2,-0.46626,0.00015,30.71828]
[1777051101779,33.51,77676.07,23.2,-0.46624,0.00015,30.71819]
[1777051104038,33.51,77676.05,23.2,-0.46624,0.00015,30.71821]
[1777051108561,33.52,77674.53,23.2,-0.46647,0.00015,30.71914]
[1777051113864,33.52,77674.44,23.2,-0.46649,0.00015,30.71624]
[1777051118545,33.52,77671.39,23.2,-0.46696,0.00015,30.71806]
[1777051118981,33.52,77671.78,23.2,-0.4669,0.00015,30.71783]
[1777051119346,33.52,77671.78,23.2,-0.4669,0.00015,30.71783]
[1777051119445,33.52,77662.58,23.2,-0.46831,0.00015,30.72306]
[1777051120900,33.52,77660.85,23.2,-0.46857,0.00015,30.724]
[1777051122996,33.52,77657.86,23.2,-0.46903,0.00015,30.7256]
[1777051123381,33.52,77657.86,23.2,-0.46903,0.00015,30.7256]
[1777051123711,33.52,77657.86,23.2,-0.46903,0.00015,30.7256]
[1777051128969,33.52,77661.26,23.2,-0.46851,0.00015,30.72377]
[1777051134004,33.52,77661.85,23.2,-0.46842,0.00015,30.72345]
[1777051136110,33.52,77661.93,23.2,-0.46841,0.00015,30.7234]
[1777051137025,33.51,77668.99,23.2,-0.46732,0.00015,30.71944]
[1777051141168,33.51,77671.94,23.2,-0.46687,0.00015,30.71771]
[1777051141321,33.51,77671.94,23.2,-0.46687,0.00015,30.71771]
[1777051141493,33.51,77671.94,23.2,-0.46687,0.00015,30.71771]
[1777051141528,33.51,77671.94,23.2,-0.46687,0.00015,30.71771]
[1777051141609,33.51,77671.94,23.2,-0.46687,0.00015,30.71771]
[1777051141671,33.51,77673.38,23.2,-0.46665,0.00015,30.71686]
[1777051142759,33.51,77688.72,23.2,-0.46429,0.00015,30.70716]
[1777051145004,33.51,77689.85,23.2,-0.46412,0.00015,30.7064]
[1777051145113,33.51,77689.85,23.2,-0.46412,0.00015,30.7064]
[1777051145161,33.51,77689.85,23.2,-0.46412,0.00015,30.7064]
[1777051145262,33.52,77690.79,23.2,-0.46398,0.00015,30.70578]
[1777051146087,33.52,77684.16,23.2,-0.46499,0.00015,30.71016]
[1777051147736,33.52,77684.16,23.2,-0.46499,0.00015,30.71016]
[1777051148102,33.52,77682.09,23.2,-0.46531,0.00015,30.7115]
[1777051149147,33.52,77682.09,23.2,-0.46531,0.00015,30.7115]
[1777051150059,33.52,77682.15,23.2,-0.4653,0.00015,30.71146]
[1777051150359,33.52,77682.15,23.2,-0.4653,0.00015,30.71146]
[1777051156309,33.52,77692.73,23.2,-0.46368,0.00015,30.70448]
[1777051156410,33.52,77693.1,23.2,-0.46363,0.00015,30.70423]
[1777051160145,33.52,77692.7,23.2,-0.46369,0.00015,30.7045]
[1777051160243,33.52,77691.56,23.2,-0.46386,0.00015,30.70527]
[1777051162169,33.52,77688.16,23.2,-0.46438,0.00015,30.70755]
[1777051164233,33.52,77688.53,23.2,-0.46433,0.00015,30.70731]
[1777051164237,33.52,77688.53,23.2,-0.46433,0.00015,30.70731]
[1777051164268,33.52,77688.53,23.2,-0.46433,0.00015,30.70731]
[1777051165111,33.52,77685.78,23.2,-0.46475,0.00015,30.70913]
[1777051165137,33.52,77685.78,23.2,-0.46475,0.00015,30.70913]
[1777051165226,33.52,77693.46,23.2,-0.46357,0.00015,30.70398]
[1777051166589,33.52,77693.46,23.2,-0.46357,0.00015,30.70398]
[1777051166690,33.52,77698.21,23.2,-0.46284,0.00015,30.70065]
[1777051167015,33.52,77698.21,23.2,-0.46284,0.00015,30.70065]
[1777051167345,33.52,77694.59,23.2,-0.4634,0.00015,30.70319]
[1777051168520,33.52,77694.59,23.2,-0.4634,0.00015,30.70319]
[1777051172682,33.52,77691.83,23.2,-0.46381,0.00015,30.7021]
[1777051172697,33.52,77691.83,23.2,-0.46381,0.00015,30.7021]
[1777051172744,33.52,77691.83,23.2,-0.46381,0.00015,30.7021]
[1777051172781,33.52,77691.83,23.2,-0.46381,0.00015,30.7021]
[1777051172833,33.51,77691.84,23.2,-0.46381,0.00015,30.70208]
[1777051173285,33.51,77681.15,23.2,-0.46545,0.00015,30.70911]
[1777051176357,33.52,77679.16,23.2,-0.46576,0.00015,30.71037]
[1777051182352,33.52,77678.73,23.2,-0.46583,0.00015,30.71065]
[1777051186333,33.52,77676.85,23.2,-0.46612,0.00015,30.71182]
[1777051186796,33.52,77676.85,23.2,-0.46612,0.00015,30.71182]
[1777051192422,33.52,77666.66,23.2,-0.46768,0.00015,30.71783]
[1777051197457,33.52,77672.38,23.2,-0.46681,0.00015,30.71452]
[1777051200097,33.52,77666.51,23.2,-0.46771,0.00015,30.71793]
[1777051200216,33.52,77666.51,23.2,-0.46771,0.00015,30.71793]
[1777051200566,33.52,77666.51,23.2,-0.46771,0.00015,30.71793]
[1777051204713,33.52,77658.21,23.2,-0.46898,0.00015,30.72246]
[1777051207527,33.52,77666.06,23.2,-0.46777,0.00015,30.71817]
[1777051212562,33.52,77662.92,23.2,-0.46826,0.00015,30.71992]
[1777051212970,33.52,77662.92,23.2,-0.46826,0.00015,30.71992]
[1777051213000,33.52,77662.92,23.2,-0.46826,0.00015,30.71992]
[1777051213569,33.52,77656.06,23.2,-0.46931,0.00015,30.72358]
[1777051214565,33.52,77656.06,23.2,-0.46931,0.00015,30.72358]
[1777051217803,33.52,77648.48,23.2,-0.47048,0.00015,30.72738]
[1777051223639,33.52,77650.91,23.2,-0.4701,0.00015,30.72619]
[1777051228674,33.52,77651.98,23.2,-0.46994,0.00015,30.72565]
[1777051232703,33.52,77659.77,23.2,-0.46874,0.00015,30.71865]
[1777051237737,33.52,77656.86,23.2,-0.46918,0.00015,30.72019]
[1777051242771,33.52,77657.42,23.2,-0.4691,0.00015,30.71989]
[1777051243804,33.52,77657.42,23.2,-0.4691,0.00015,30.71989]
[1777051248099,33.51,77659.33,23.2,-0.4688,0.00015,30.71887]
[1777051253849,33.51,77660.66,23.2,-0.4686,0.00015,30.71816]
[1777051258884,33.51,77661.24,23.2,-0.46851,0.00015,30.71784]
[1777051263287,33.51,77660.71,23.2,-0.46859,0.00015,30.71813]
[1777051263566,33.51,77660.71,23.2,-0.46859,0.00015,30.71813]
[1777051268954,33.51,77657.8,23.2,-0.46904,0.00015,30.71967]
[1777051270941,33.51,77657.8,23.2,-0.46904,0.00015,30.71967]
[1777051279024,33.51,77657.08,23.2,-0.46914,0.00015,30.72004]
[1777051284059,33.51,77657.98,23.2,-0.46901,0.00015,30.71957]
[1777051287780,33.51,77657.46,23.2,-0.46909,0.00015,30.71984]
[1777051293125,33.51,77655.16,23.2,-0.46944,0.00015,30.71807]
[1777051298157,33.51,77649.53,23.2,-0.4703,0.00015,30.72089]
[1777051303192,33.5,77650.35,23.2,-0.47018,0.00015,30.72049]
[1777051308227,33.5,77650.2,23.2,-0.4702,0.00015,30.72056]
[1777051312955,33.5,77650.28,23.2,-0.47019,0.00015,30.72052]
[1777051312962,33.5,77650.28,23.2,-0.47019,0.00015,30.72052]
[1777051320311,33.5,77649.29,23.2,-0.47034,0.00015,30.721]
[1777051322545,33.5,77649.33,23.2,-0.47033,0.00015,30.72098]
[1777051322733,33.5,77649.33,23.2,-0.47033,0.00015,30.72098]
[1777051330384,33.5,77645.59,23.2,-0.47091,0.00015,30.72277]
[1777051331818,33.5,77645.59,23.2,-0.47091,0.00015,30.72277]
[1777051331927,33.5,77645.59,23.2,-0.47091,0.00015,30.72277]
[1777051332263,33.5,77645.25,23.2,-0.47096,0.00015,30.72293]
[1777051332398,33.5,77638.09,23.2,-0.47206,0.00015,30.72618]
[1777051333572,33.5,77638.09,23.2,-0.47206,0.00015,30.72618]
[1777051333624,33.5,77638.09,23.2,-0.47206,0.00015,30.72618]
[1777051334302,33.5,77635.73,23.2,-0.47242,0.00015,30.7272]
[1777051336187,33.5,77633.6,23.2,-0.47275,0.00015,30.7281]
[1777051336426,33.5,77629.3,23.2,-0.47341,0.00015,30.72984]
[1777051338145,33.5,77628.29,23.2,-0.47357,0.00015,30.73024]
[1777051338180,33.5,77628.29,23.2,-0.47357,0.00015,30.73024]
[1777051339164,33.5,77630.8,23.2,-0.47318,0.00015,30.72924]
[1777051344483,33.5,77632.46,23.2,-0.47293,0.00015,30.72856]
[1777051346573,33.5,77632.46,23.2,-0.47293,0.00015,30.72856]
[1777051352539,33.5,77631.5,23.2,-0.47307,0.00015,30.72598]
[1777051353645,33.5,77631.5,23.2,-0.47307,0.00015,30.72598]
[1777051359588,33.49,77634.81,23.2,-0.47256,0.00015,30.7246]
[1777051363966,33.49,77633.28,23.2,-0.47279,0.00015,30.72524]
[1777051368462,33.49,77630.52,23.2,-0.47322,0.00015,30.72637]
[1777051373687,33.49,77627.4,23.2,-0.4737,0.00015,30.72759]
[1777051378480,33.48,77628.9,23.2,-0.47347,0.00015,30.727]
[1777051383757,33.48,77629.13,23.2,-0.47343,0.00015,30.72691]
[1777051388793,33.48,77628.79,23.2,-0.47348,0.00015,30.72704]
[1777051393827,33.48,77628.19,23.2,-0.47357,0.00015,30.72727]
[1777051397196,33.48,77628.77,23.2,-0.47348,0.00015,30.72704]
[1777051398293,33.48,77628.47,23.2,-0.47353,0.00015,30.72716]
[1777051400765,33.48,77631.29,23.2,-0.4731,0.00015,30.72603]
[1777051405912,33.48,77629.03,23.2,-0.47344,0.00015,30.72693]
[1777051410211,33.47,77629.44,23.2,-0.47338,0.00015,30.72677]
[1777051415205,33.47,77630.86,23.2,-0.47316,0.00015,30.72323]
[1777051418758,33.47,77630.59,23.2,-0.4732,0.00015,30.72334]
[1777051422006,33.47,77633.71,23.2,-0.47272,0.00015,30.72206]
[1777051427061,33.47,77629.34,23.2,-0.47339,0.00015,30.72384]
[1777051432095,33.47,77630.14,23.2,-0.47327,0.00015,30.72351]
[1777051437130,33.47,77630.9,23.2,-0.47315,0.00015,30.7232]
[1777051442166,33.47,77628.64,23.2,-0.4735,0.00015,30.72411]
[1777051447201,33.46,77628.62,23.2,-0.4735,0.00015,30.72411]
[1777051449465,33.46,77628.15,23.2,-0.47357,0.00015,30.72429]
[1777051451566,33.46,77629.08,23.2,-0.47343,0.00015,30.72393]
[1777051458087,33.46,77634.99,23.2,-0.47252,0.00015,30.7215]
[1777051459986,33.46,77634.17,23.2,-0.47264,0.00015,30.72184]
[1777051465326,33.46,77631.58,23.2,-0.47304,0.00015,30.72291]
[1777051468378,33.46,77630.03,23.2,-0.47328,0.00015,30.72354]
[1777051473006,33.46,77630.27,23.2,-0.47324,0.00015,30.72048]
[1777051477079,33.46,77632.83,23.2,-0.47285,0.00015,30.71943]
[1777051477566,33.46,77632.84,23.2,-0.47285,0.00015,30.71943]
[1777051479425,33.46,77640.42,23.2,-0.47168,0.00015,30.71615]
[1777051484460,33.46,77639.2,23.2,-0.47187,0.00015,30.7167]
[1777051489495,33.46,77642.35,23.2,-0.47138,0.00015,30.71528]
[1777051491834,33.46,77642.79,23.2,-0.47131,0.00015,30.71508]
[1777051497551,33.46,77646.82,23.2,-0.47069,0.00015,30.71318]
[1777051502585,33.46,77650.5,23.2,-0.47013,0.00015,30.71139]
[1777051503587,33.46,77650.5,23.2,-0.47013,0.00015,30.71139]
[1777051503623,33.46,77650.5,23.2,-0.47013,0.00015,30.71139]
[1777051503801,33.46,77650.5,23.2,-0.47013,0.00015,30.71139]
[1777051503878,33.46,77651.02,23.2,-0.47005,0.00015,30.71114]
[1777051505054,33.46,77651.02,23.2,-0.47005,0.00015,30.71114]
[1777051510641,33.46,77648.92,23.2,-0.47037,0.00015,30.71217]
[1777051515677,33.46,77651.07,23.2,-0.47004,0.00015,30.71111]
[1777051516304,33.46,77651.07,23.2,-0.47004,0.00015,30.71111]
[1777051521719,33.46,77657.09,23.2,-0.46911,0.00015,30.70802]
[1777051522304,33.46,77657.09,23.2,-0.46911,0.00015,30.70802]
[1777051525140,33.46,77655.67,23.2,-0.46933,0.00015,30.70877]
[1777051526565,33.46,77654.51,23.2,-0.46951,0.00015,30.70936]
[1777051531789,33.46,77654.27,23.2,-0.46954,0.00015,30.70652]
[1777051536824,33.46,77652.22,23.2,-0.46986,0.00015,30.70756]
[1777051541859,33.46,77651.13,23.2,-0.47003,0.00015,30.7081]
[1777051546895,33.46,77650.86,23.2,-0.47007,0.00015,30.70824]
[1777051551423,33.46,77650.86,23.2,-0.47007,0.00015,30.70824]
[1777051551930,33.46,77647.71,23.2,-0.47055,0.00015,30.70978]
[1777051554951,33.46,77636.4,23.2,-0.47229,0.00015,30.71495]
[1777051555897,33.46,77636.4,23.2,-0.47229,0.00015,30.71495]
[1777051559566,33.45,77636.23,23.2,-0.47232,0.00015,30.71502]
[1777051565021,33.45,77642.67,23.2,-0.47133,0.00015,30.71215]
[1777051570055,33.45,77637.39,23.2,-0.47214,0.00015,30.71451]
[1777051573931,33.45,77636.39,23.2,-0.47229,0.00015,30.71494]
[1777051575181,33.45,77635.67,23.2,-0.4724,0.00015,30.71525]
[1777051578039,33.45,77631.81,23.2,-0.473,0.00015,30.71686]
[1777051583147,33.45,77632.03,23.2,-0.47297,0.00015,30.71678]
[1777051584805,33.45,77631.98,23.2,-0.47297,0.00015,30.7168]
[1777051585066,33.45,77631.98,23.2,-0.47297,0.00015,30.7168]
[1777051585161,33.45,77638.44,23.2,-0.47198,0.00015,30.71405]
[1777051585567,33.45,77638.44,23.2,-0.47198,0.00015,30.71405]
[1777051586273,33.45,77646.35,23.2,-0.47076,0.00015,30.71042]
[1777051591566,33.45,77649.21,23.2,-0.47032,0.00015,30.70607]
[1777051591779,33.45,77649.21,23.2,-0.47032,0.00015,30.70607]
[1777051591868,33.45,77649.21,23.2,-0.47032,0.00015,30.70607]
[1777051593703,33.45,77659.68,23.2,-0.4687,0.00015,30.70068]
[1777051599258,33.45,77663.66,23.2,-0.46809,0.00015,30.6985]
[1777051601903,33.45,77664.19,23.2,-0.46801,0.00015,30.6982]
[1777051607315,33.45,77661.75,23.2,-0.46838,0.00015,30.69956]
[1777051612350,33.45,77661.58,23.2,-0.46841,0.00015,30.69965]
[1777051615232,33.45,77661.58,23.2,-0.46841,0.00015,30.69965]
[1777051615566,33.45,77660.54,23.2,-0.46857,0.00015,30.70022]
[1777051617385,33.45,77652.56,23.2,-0.4698,0.00015,30.7044]
[1777051621183,33.45,77652.57,23.2,-0.4698,0.00015,30.70439]
[1777051623045,33.45,77653.66,23.2,-0.46963,0.00015,30.70384]
[1777051628124,33.45,77657.57,23.2,-0.46903,0.00015,30.7018]
[1777051628566,33.45,77656.93,23.2,-0.46913,0.00015,30.70214]
[1777051634505,33.45,77654.13,23.2,-0.46956,0.00015,30.70359]
[1777051637486,33.45,77653.77,23.2,-0.46961,0.00015,30.70378]
[1777051637495,33.45,77653.77,23.2,-0.46961,0.00015,30.70378]
[1777051637743,33.45,77653.77,23.2,-0.46961,0.00015,30.70378]
[1777051638534,33.45,77662.81,23.2,-0.46822,0.00015,30.69897]
[1777051643570,33.45,77661.26,23.2,-0.46846,0.00015,30.69982]
[1777051648606,33.45,77662.8,23.2,-0.46822,0.00015,30.69897]
[1777051653640,33.45,77663.58,23.2,-0.4681,0.00015,30.69557]
[1777051657579,33.44,77669.26,23.2,-0.46722,0.00015,30.69233]
[1777051657605,33.44,77669.26,23.2,-0.46722,0.00015,30.69233]
[1777051663712,33.45,77674.85,23.2,-0.46636,0.00015,30.68901]
[1777051664733,33.45,77674.85,23.2,-0.46636,0.00015,30.68901]
[1777051666732,33.45,77682.41,23.2,-0.4652,0.00015,30.68428]
[1777051669054,33.45,77682.5,23.2,-0.46519,0.00015,30.68423]
[1777051669068,33.45,77682.5,23.2,-0.46519,0.00015,30.68423]
[1777051669159,33.45,77682.5,23.2,-0.46519,0.00015,30.68423]
[1777051669523,33.45,77682.5,23.2,-0.46519,0.00015,30.68424]
[1777051669575,33.45,77682.5,23.2,-0.46519,0.00015,30.68424]
[1777051669672,33.45,77682.5,23.2,-0.46519,0.00015,30.68424]
[1777051669694,33.45,77682.5,23.2,-0.46519,0.00015,30.68424]
[1777051669979,33.45,77682.5,23.2,-0.46519,0.00015,30.68424]
[1777051670079,33.45,77682.5,23.2,-0.46519,0.00015,30.68424]
[1777051670140,33.45,77682.5,23.2,-0.46519,0.00015,30.68424]
[1777051670276,33.45,77710.57,23.2,-0.46087,0.00015,30.66438]
[1777051670495,33.45,77710.57,23.2,-0.46087,0.00015,30.66438]
[1777051670875,33.45,77722.75,23.2,-0.459,0.00015,30.65465]
[1777051672057,33.45,77722.75,23.2,-0.459,0.00015,30.65465]
[1777051672109,33.45,77722.75,23.2,-0.459,0.00015,30.65465]
[1777051672140,33.45,77722.75,23.2,-0.459,0.00015,30.65465]
[1777051672268,33.45,77722.75,23.2,-0.459,0.00015,30.65465]
[1777051677329,33.45,77724.91,23.2,-0.45867,0.00015,30.65286]
[1777051677791,33.45,77724.57,23.2,-0.45872,0.00015,30.65314]
[1777051680179,33.45,77724.97,23.2,-0.45866,0.00015,30.65281]
[1777051684175,33.45,77722.41,23.2,-0.45905,0.00015,30.65494]
[1777051689900,33.45,77724.93,23.2,-0.45867,0.00015,30.65285]
[1777051692921,33.45,77734.98,23.2,-0.45712,0.00015,30.64421]
[1777051698031,33.45,77730.36,23.2,-0.45783,0.00015,30.64824]
[1777051698937,33.45,77729.87,23.2,-0.45791,0.00015,30.64866]
[1777051703079,33.45,77730.58,23.2,-0.4578,0.00015,30.64804]
[1777051708566,33.45,77728.69,23.2,-0.45809,0.00015,30.64966]
[1777051713079,33.45,77726.84,23.2,-0.45837,0.00015,30.64826]
[1777051713448,33.45,77731.28,23.2,-0.45769,0.00015,30.64446]
[1777051713835,33.45,77731.28,23.2,-0.45769,0.00015,30.64446]
[1777051714140,33.45,77731.28,23.2,-0.45769,0.00015,30.64446]
[1777051715421,33.45,77738.92,23.2,-0.45652,0.00015,30.63771]
[1777051715482,33.45,77738.92,23.2,-0.45652,0.00015,30.63771]
[1777051716173,33.45,77738.92,23.2,-0.45652,0.00015,30.63771]
[1777051722124,33.45,77740.84,23.2,-0.45622,0.00015,30.63598]
[1777051723743,33.45,77740.66,23.2,-0.45625,0.00015,30.63614]
[1777051729173,33.45,77737.04,23.2,-0.45681,0.00015,30.63941]
[1777051735218,33.45,77736.97,23.2,-0.45682,0.00015,30.63948]
[1777051737753,33.45,77736.92,23.2,-0.45683,0.00015,30.63953]
[1777051738239,33.45,77736.92,23.2,-0.45683,0.00015,30.63953]
[1777051742683,33.46,77737.55,23.2,-0.45673,0.00015,30.63897]
[1777051743033,33.46,77737.55,23.2,-0.45673,0.00015,30.63897]
[1777051746366,33.46,77737.66,23.2,-0.45671,0.00015,30.63888]
[1777051752338,33.46,77741.5,23.2,-0.45613,0.00015,30.63544]
[1777051754223,33.46,77741.63,23.2,-0.45611,0.00015,30.63532]
[1777051759387,33.46,77736.79,23.2,-0.45685,0.00015,30.6397]
[1777051759566,33.46,77736.79,23.2,-0.45685,0.00015,30.6397]
[1777051765429,33.46,77730.51,23.2,-0.45782,0.00015,30.64521]
[1777051771470,33.46,77730.83,23.2,-0.45777,0.00015,30.64196]
[1777051775555,33.46,77731.05,23.2,-0.45773,0.00015,30.64177]
[1777051775771,33.46,77731.05,23.2,-0.45773,0.00015,30.64177]
[1777051776761,33.46,77730.32,23.2,-0.45784,0.00015,30.6424]
[1777051777225,33.46,77717.13,23.2,-0.45987,0.00015,30.65336]
[1777051782548,33.46,77715.59,23.2,-0.46011,0.00015,30.65459]
[1777051785261,33.46,77713.45,23.2,-0.46044,0.00015,30.65628]
[1777051785358,33.46,77713.45,23.2,-0.46044,0.00015,30.65628]
[1777051786809,33.46,77711.93,23.2,-0.46067,0.00015,30.65747]
[1777051787994,33.47,77707.76,23.2,-0.46131,0.00015,30.66067]
[1777051791766,33.47,77704.34,23.2,-0.46184,0.00015,30.66324]
[1777051797657,33.47,77705.46,23.2,-0.46166,0.00015,30.66241]
[1777051798489,33.47,77705.46,23.2,-0.46166,0.00015,30.66241]
[1777051803698,33.47,77706.43,23.2,-0.46152,0.00015,30.66169]
[1777051805380,33.47,77706.43,23.2,-0.46152,0.00015,30.66169]
[1777051805430,33.47,77706.43,23.2,-0.46152,0.00015,30.66169]
[1777051805437,33.47,77706.43,23.2,-0.46152,0.00015,30.66169]
[1777051805481,33.47,77706.22,23.2,-0.46155,0.00015,30.66185]
[1777051805696,33.47,77706.22,23.2,-0.46155,0.00015,30.66185]
[1777051805769,33.47,77706.22,23.2,-0.46155,0.00015,30.66185]
[1777051807491,33.47,77702.12,23.2,-0.46218,0.00015,30.66489]
[1777051813567,33.46,77705.24,23.2,-0.4617,0.00015,30.66256]
[1777051816726,33.46,77707.52,23.2,-0.46134,0.00015,30.66084]
[1777051818002,33.46,77707.36,23.2,-0.46137,0.00015,30.66095]
[1777051823841,33.46,77708.21,23.2,-0.46123,0.00015,30.66028]
[1777051828293,33.45,77708.04,23.2,-0.46126,0.00015,30.6604]
[1777051833191,33.45,77704.21,23.2,-0.46184,0.00015,30.66028]
[1777051834566,33.45,77702.19,23.2,-0.46215,0.00015,30.66177]
[1777051836153,33.45,77705.93,23.2,-0.46158,0.00015,30.65899]
[1777051836208,33.45,77705.93,23.2,-0.46158,0.00015,30.65899]
[1777051836225,33.45,77705.93,23.2,-0.46158,0.00015,30.65899]
[1777051836325,33.45,77705.93,23.2,-0.46158,0.00015,30.65899]
[1777051837158,33.45,77696.58,23.2,-0.46301,0.00015,30.66579]
[1777051839573,33.44,77695.49,23.2,-0.46318,0.00015,30.66655]
[1777051844988,33.44,77702.19,23.2,-0.46214,0.00015,30.66171]
[1777051845815,33.44,77702.19,23.2,-0.46214,0.00015,30.66171]
[1777051845848,33.44,77702.19,23.2,-0.46214,0.00015,30.66171]
[1777051846406,33.44,77702.19,23.2,-0.46214,0.00015,30.66171]
[1777051846547,33.44,77702.19,23.2,-0.46214,0.00015,30.66171]
[1777051846588,33.44,77702.19,23.2,-0.46214,0.00015,30.66171]
[1777051846441,33.44,77693.13,23.2,-0.46354,0.00015,30.66817]
[1777051846861,33.44,77693.13,23.2,-0.46354,0.00015,30.66817]
[1777051846966,33.44,77693.13,23.2,-0.46354,0.00015,30.66817]
[1777051847353,33.44,77693.13,23.2,-0.46354,0.00015,30.66817]
[1777051847518,33.44,77695.16,23.2,-0.46323,0.00015,30.66675]
[1777051848346,33.44,77695.16,23.2,-0.46323,0.00015,30.66675]
[1777051848448,33.44,77708.06,23.2,-0.46124,0.00015,30.65731]
[1777051849835,33.44,77707.33,23.2,-0.46135,0.00015,30.65786]
[1777051850412,33.44,77707.33,23.2,-0.46135,0.00015,30.65786]
[1777051851666,33.43,77708.74,23.2,-0.46113,0.00015,30.65678]
[1777051854101,33.43,77707.72,23.2,-0.46129,0.00015,30.65755]
[1777051854132,33.43,77702.54,23.2,-0.46209,0.00015,30.66142]
[1777051858284,33.43,77698.87,23.2,-0.46265,0.00015,30.66408]
[1777051862990,33.43,77698.86,23.2,-0.46265,0.00015,30.66407]
[1777051863110,33.43,77698.86,23.2,-0.46265,0.00015,30.66407]
[1777051863119,33.43,77699.87,23.2,-0.46249,0.00015,30.66333]
[1777051868326,33.42,77704.66,23.2,-0.46175,0.00015,30.6598]
[1777051869883,33.42,77709.46,23.2,-0.46101,0.00015,30.65615]
[1777051869914,33.42,77709.46,23.2,-0.46101,0.00015,30.65615]
[1777051869924,33.42,77709.46,23.2,-0.46101,0.00015,30.65615]
[1777051869959,33.42,77709.46,23.2,-0.46101,0.00015,30.65615]
[1777051870162,33.42,77709.46,23.2,-0.46101,0.00015,30.65615]
[1777051870581,33.42,77709.46,23.2,-0.46101,0.00015,30.65615]
[1777051870687,33.42,77703.62,23.2,-0.46191,0.00015,30.66056]
[1777051871178,33.42,77696.84,23.2,-0.46295,0.00015,30.66548]
[1777051876213,33.42,77690.83,23.2,-0.46388,0.00015,30.66965]
[1777051877539,33.42,77690.83,23.2,-0.46388,0.00015,30.66965]
[1777051877813,33.42,77694.01,23.2,-0.46339,0.00015,30.66745]
[1777051878046,33.42,77694.01,23.2,-0.46339,0.00015,30.66745]
[1777051878227,33.41,77705.77,23.2,-0.46158,0.00015,30.65892]
[1777051879234,33.41,77712.68,23.2,-0.46051,0.00015,30.65361]
[1777051881713,33.41,77713.33,23.2,-0.46041,0.00015,30.6531]
[1777051883191,33.41,77713.55,23.2,-0.46038,0.00015,30.65292]
[1777051883350,33.41,77713.55,23.2,-0.46038,0.00015,30.65292]
[1777051884269,33.41,77725.49,23.2,-0.45854,0.00015,30.64319]
[1777051888283,33.41,77726.49,23.2,-0.45839,0.00015,30.64235]
[1777051889566,33.41,77727.09,23.2,-0.45829,0.00015,30.64184]
[1777051899373,33.41,77732.34,23.2,-0.45749,0.00015,30.63435]
[1777051901479,33.41,77734.96,23.2,-0.45708,0.00015,30.63204]
[1777051907431,33.42,77739.66,23.2,-0.45636,0.00015,30.62784]
[1777051908148,33.42,77739.66,23.2,-0.45636,0.00015,30.62784]
[1777051913473,33.42,77740.06,23.2,-0.4563,0.00015,30.6275]
[1777051914569,33.42,77740.06,23.2,-0.4563,0.00015,30.6275]
[1777051914606,33.42,77728.09,23.2,-0.45814,0.00015,30.63805]
[1777051916558,33.42,77727.51,23.2,-0.45823,0.00015,30.63854]
[1777051917501,33.42,77712.08,23.2,-0.4606,0.00015,30.65113]
[1777051918286,33.42,77712.08,23.2,-0.4606,0.00015,30.65113]
[1777051923566,33.41,77709.86,23.2,-0.46094,0.00015,30.65283]
[1777051928578,33.41,77708.51,23.2,-0.46115,0.00015,30.65385]
[1777051931741,33.41,77708.53,23.2,-0.46114,0.00015,30.65382]
[1777051937642,33.41,77710.83,23.2,-0.46079,0.00015,30.65203]
[1777051938788,33.41,77710.83,23.2,-0.46079,0.00015,30.65203]
[1777051939656,33.4,77720.0,23.2,-0.45937,0.00015,30.64472]
[1777051941705,33.4,77718.7,23.2,-0.45957,0.00015,30.64577]
[1777051947712,33.41,77721.95,23.2,-0.45908,0.00015,30.64312]
[1777051950020,33.41,77722.46,23.2,-0.459,0.00015,30.6427]
[1777051951741,33.41,77714.22,23.2,-0.46026,0.00015,30.64641]
[1777051957608,33.41,77714.04,23.2,-0.46029,0.00015,30.64656]
[1777051961250,33.41,77712.18,23.2,-0.46058,0.00015,30.64803]
[1777051963615,33.41,77703.22,23.2,-0.46196,0.00015,30.65486]
[1777051964211,33.41,77700.42,23.2,-0.46239,0.00015,30.65691]
[1777051964233,33.41,77700.42,23.2,-0.46239,0.00015,30.65691]
[1777051964584,33.41,77699.05,23.2,-0.4626,0.00015,30.65789]
[1777051966031,33.41,77693.59,23.2,-0.46344,0.00015,30.66176]
[1777051966092,33.41,77693.59,23.2,-0.46344,0.00015,30.66176]
[1777051966500,33.41,77693.59,23.2,-0.46344,0.00015,30.66176]
[1777051968201,33.4,77686.82,23.2,-0.46448,0.00015,30.66636]
[1777051968334,33.4,77686.82,23.2,-0.46448,0.00015,30.66636]
[1777051969651,33.4,77683.41,23.2,-0.46501,0.00015,30.66859]
[1777051969662,33.4,77683.41,23.2,-0.46501,0.00015,30.66859]
[1777051971241,33.4,77680.75,23.2,-0.46542,0.00015,30.6703]
[1777051971480,33.4,77680.75,23.2,-0.46542,0.00015,30.6703]
[1777051971577,33.4,77680.75,23.2,-0.46542,0.00015,30.6703]
[1777051971654,33.4,77676.33,23.2,-0.4661,0.00015,30.67308]
[1777051972091,33.4,77676.33,23.2,-0.4661,0.00015,30.67308]
[1777051972189,33.4,77676.33,23.2,-0.4661,0.00015,30.67308]
[1777051972312,33.4,77667.23,23.2,-0.4675,0.00015,30.67851]
[1777051972833,33.4,77667.23,23.2,-0.4675,0.00015,30.67851]
[1777051973337,33.4,77667.23,23.2,-0.4675,0.00015,30.67851]
[1777051973566,33.4,77667.23,23.2,-0.4675,0.00015,30.67851]
[1777051973579,33.4,77654.67,23.2,-0.46944,0.00015,30.68538]
[1777051973729,33.4,77654.67,23.2,-0.46944,0.00015,30.68538]
[1777051977275,33.4,77647.24,23.2,-0.47059,0.00015,30.6891]
[1777051979901,33.4,77647.5,23.2,-0.47055,0.00015,30.68897]
[1777051984988,33.41,77649.21,23.2,-0.47028,0.00015,30.68814]
[1777051990008,33.41,77646.3,23.2,-0.47073,0.00015,30.68956]
[1777051992283,33.41,77645.96,23.2,-0.47079,0.00015,30.68972]
[1777051992929,33.41,77644.25,23.2,-0.47105,0.00015,30.69054]
[1777051993049,33.41,77636.64,23.2,-0.47223,0.00015,30.69398]
[1777051994288,33.41,77636.64,23.2,-0.47223,0.00015,30.69398]
[1777051994635,33.41,77636.64,23.2,-0.47223,0.00015,30.69398]
[1777051996628,33.41,77626.89,23.2,-0.47373,0.00015,30.69799]
[1777052001658,33.4,77624.26,23.2,-0.47414,0.00015,30.69899]
[1777052001700,33.4,77624.26,23.2,-0.47414,0.00015,30.69899]
[1777052001746,33.4,77624.26,23.2,-0.47414,0.00015,30.69899]
[1777052001901,33.4,77623.54,23.2,-0.47425,0.00015,30.69926]
[1777052002043,33.4,77623.54,23.2,-0.47425,0.00015,30.69926]
[1777052002106,33.4,77623.54,23.2,-0.47425,0.00015,30.69926]
[1777052002232,33.4,77623.54,23.2,-0.47425,0.00015,30.69926]
[1777052002521,33.4,77623.54,23.2,-0.47425,0.00015,30.69926]
[1777052002626,33.4,77623.54,23.2,-0.47425,0.00015,30.69926]
[1777052002624,33.4,77596.96,23.2,-0.47836,0.00015,30.70758]
[1777052002766,33.4,77596.96,23.2,-0.47836,0.00015,30.70758]
[1777052003132,33.4,77596.96,23.2,-0.47836,0.00015,30.70758]
[1777052003529,33.4,77596.96,23.2,-0.47836,0.00015,30.70758]
[1777052003717,33.4,77576.16,23.2,-0.48158,0.00015,30.71181]
[1777052004074,33.4,77576.16,23.2,-0.48158,0.00015,30.71181]
[1777052004320,33.4,77576.16,23.2,-0.48158,0.00015,30.71181]
[1777052004577,33.4,77584.89,23.2,-0.48023,0.00015,30.71028]
[1777052004752,33.4,77584.89,23.2,-0.48023,0.00015,30.71028]
[1777052005221,33.4,77584.89,23.2,-0.48023,0.00015,30.71028]
[1777052005471,33.4,77584.89,23.2,-0.48023,0.00015,30.71028]
[1777052007434,33.4,77581.95,23.2,-0.48068,0.00015,30.71084]
[1777052008197,33.4,77581.89,23.2,-0.48069,0.00015,30.71085]
[1777052010829,33.4,77583.17,23.2,-0.48049,0.00015,30.71061]
[1777052012221,33.4,77582.45,23.2,-0.4806,0.00015,30.70778]
[1777052013665,33.4,77580.95,23.2,-0.48084,0.00015,30.70805]
[1777052013756,33.4,77580.17,23.2,-0.48096,0.00015,30.70819]
[1777052014856,33.4,77579.11,23.2,-0.48112,0.00015,30.70837]
[1777052019506,33.4,77584.42,23.2,-0.4803,0.00015,30.70741]
[1777052019650,33.4,77584.42,23.2,-0.4803,0.00015,30.70741]
[1777052023511,33.4,77587.53,23.2,-0.47982,0.00015,30.70679]
[1777052028925,33.4,77582.09,23.2,-0.48066,0.00015,30.70785]
[1777052029572,33.4,77582.09,23.2,-0.48066,0.00015,30.70785]
[1777052031096,33.4,77573.28,23.2,-0.48202,0.00015,30.70928]
[1777052031304,33.4,77573.28,23.2,-0.48202,0.00015,30.70928]
[1777052031434,33.4,77573.28,23.2,-0.48202,0.00015,30.70928]
[1777052031593,33.4,77573.28,23.2,-0.48202,0.00015,30.70928]
[1777052031656,33.4,77573.28,23.2,-0.48202,0.00015,30.70928]
[1777052031728,33.4,77573.28,23.2,-0.48202,0.00015,30.70928]
[1777052031675,33.4,77566.45,23.2,-0.48308,0.00015,30.71014]
[1777052031848,33.4,77566.45,23.2,-0.48308,0.00015,30.71014]
[1777052031924,33.4,77566.45,23.2,-0.48308,0.00015,30.71014]
[1777052032043,33.4,77566.45,23.2,-0.48308,0.00015,30.71014]
[1777052032153,33.4,77566.45,23.2,-0.48308,0.00015,30.71014]
[1777052032202,33.4,77566.45,23.2,-0.48308,0.00015,30.71014]
[1777052032380,33.4,77566.45,23.2,-0.48308,0.00015,30.71014]
[1777052032447,33.4,77566.45,23.2,-0.48308,0.00015,30.71014]
[1777052032494,33.4,77566.45,23.2,-0.48308,0.00015,30.71014]
[1777052032938,33.4,77548.48,23.2,-0.48587,0.00015,30.71137]
[1777052033174,33.4,77548.48,23.2,-0.48587,0.00015,30.71137]
[1777052033667,33.4,77548.48,23.2,-0.48587,0.00015,30.71137]
[1777052033753,33.4,77554.22,23.2,-0.48498,0.00015,30.71114]
[1777052033784,33.4,77554.22,23.2,-0.48498,0.00015,30.71114]
[1777052034417,33.4,77554.22,23.2,-0.48498,0.00015,30.71114]
[1777052034948,33.4,77560.09,23.2,-0.48407,0.00015,30.71075]
[1777052035072,33.4,77560.09,23.2,-0.48407,0.00015,30.71075]
[1777052035716,33.4,77560.09,23.2,-0.48407,0.00015,30.71075]
[1777052035727,33.4,77560.09,23.2,-0.48407,0.00015,30.71075]
[1777052035740,33.4,77560.09,23.2,-0.48407,0.00015,30.71075]
[1777052035757,33.4,77559.89,23.2,-0.4841,0.00015,30.71076]
[1777052038404,33.4,77549.81,23.2,-0.48566,0.00015,30.71133]
[1777052040840,33.4,77549.24,23.2,-0.48575,0.00015,30.71135]
[1777052043023,33.4,77551.61,23.2,-0.48538,0.00015,30.71127]
[1777052043545,33.4,77551.61,23.2,-0.48538,0.00015,30.71127]
[1777052043646,33.4,77561.92,23.2,-0.48378,0.00015,30.71059]
[1777052045235,33.4,77566.51,23.2,-0.48307,0.00015,30.71013]
[1777052050489,33.4,77568.45,23.2,-0.48277,0.00015,30.70991]
[1777052051555,33.4,77568.45,23.2,-0.48277,0.00015,30.70991]
[1777052051568,33.4,77568.45,23.2,-0.48277,0.00015,30.70991]
[1777052052503,33.4,77558.15,23.2,-0.48437,0.00015,30.71089]
[1777052053368,33.4,77558.15,23.2,-0.48437,0.00015,30.71089]
[1777052053755,33.4,77546.95,23.2,-0.4861,0.00015,30.71141]
[1777052056226,33.4,77545.04,23.2,-0.4864,0.00015,30.71144]
[1777052056273,33.4,77545.04,23.2,-0.4864,0.00015,30.71144]
[1777052056531,33.4,77537.15,23.2,-0.48762,0.00016,30.71138]
[1777052057053,33.4,77537.15,23.2,-0.48762,0.00016,30.71138]
[1777052057059,33.4,77537.15,23.2,-0.48762,0.00016,30.71138]
[1777052057067,33.4,77537.15,23.2,-0.48762,0.00016,30.71138]
[1777052057114,33.4,77537.15,23.2,-0.48762,0.00016,30.71138]
[1777052057121,33.4,77537.15,23.2,-0.48762,0.00016,30.71138]
[1777052057316,33.4,77537.15,23.2,-0.48762,0.00016,30.71138]
[1777052057538,33.4,77529.56,23.2,-0.4888,0.00016,30.71105]
[1777052058337,33.4,77529.56,23.2,-0.4888,0.00016,30.71105]
[1777052058575,33.4,77529.56,23.2,-0.4888,0.00016,30.71105]
[1777052058664,33.4,77519.12,23.2,-0.49042,0.00016,30.71017]
[1777052058810,33.4,77519.12,23.2,-0.49042,0.00016,30.71017]
[1777052058837,33.4,77519.12,23.2,-0.49042,0.00016,30.71017]
[1777052058847,33.4,77519.12,23.2,-0.49042,0.00016,30.71017]
[1777052061840,33.4,77514.93,23.2,-0.49107,0.00016,30.70967]
[1777052067736,33.39,77512.43,23.2,-0.49146,0.00016,30.70933]
[1777052068870,33.39,77518.9,23.2,-0.49045,0.00016,30.71014]
[1777052070665,33.39,77517.83,23.2,-0.49062,0.00016,30.71002]
[1777052074568,33.39,77517.3,23.2,-0.4907,0.00016,30.707]
[1777052076053,33.39,77517.75,23.2,-0.49063,0.00016,30.70705]
[1777052080398,33.38,77522.58,23.2,-0.48988,0.00016,30.70756]
[1777052081945,33.39,77519.75,23.2,-0.49032,0.00016,30.70728]
[1777052087750,33.38,77520.97,23.2,-0.49013,0.00016,30.7074]
[1777052090270,33.38,77520.65,23.2,-0.49018,0.00016,30.70737]
[1777052090371,33.38,77520.65,23.2,-0.49018,0.00016,30.70737]
[1777052090717,33.38,77520.65,23.2,-0.49018,0.00016,30.70737]
[1777052090724,33.38,77520.65,23.2,-0.49018,0.00016,30.70737]
[1777052090834,33.38,77520.65,23.2,-0.49018,0.00016,30.70737]
[1777052090771,33.38,77526.94,23.2,-0.48921,0.00016,30.70792]
[1777052091608,33.38,77526.94,23.2,-0.48921,0.00016,30.70792]
[1777052091778,33.38,77535.65,23.2,-0.48785,0.00016,30.70838]
[1777052092578,33.38,77535.65,23.2,-0.48785,0.00016,30.70838]
[1777052093908,33.38,77533.52,23.2,-0.48819,0.00016,30.7083]
[1777052094799,33.38,77528.81,23.2,-0.48892,0.00016,30.70805]
[1777052095772,33.38,77528.81,23.2,-0.48892,0.00016,30.70805]
[1777052096375,33.38,77526.86,23.2,-0.48922,0.00016,30.70792]
[1777052101994,33.37,77524.44,23.2,-0.48959,0.00016,30.70773]
[1777052102007,33.37,77524.44,23.2,-0.48959,0.00016,30.70773]
[1777052103944,33.37,77521.39,23.2,-0.49007,0.00016,30.70745]
[1777052104926,33.37,77517.77,23.2,-0.49063,0.00016,30.70706]
[1777052105132,33.37,77517.77,23.2,-0.49063,0.00016,30.70706]
[1777052105461,33.37,77517.77,23.2,-0.49063,0.00016,30.70706]
[1777052105875,33.37,77535.75,23.2,-0.48784,0.00016,30.70838]
[1777052107563,33.37,77535.75,23.2,-0.48784,0.00016,30.70838]
[1777052108300,33.37,77535.17,23.2,-0.48793,0.00016,30.70836]
[1777052108506,33.37,77535.17,23.2,-0.48793,0.00016,30.70836]
[1777052108589,33.37,77535.17,23.2,-0.48793,0.00016,30.70836]
[1777052108662,33.37,77536.4,23.2,-0.48774,0.00016,30.7084]
[1777052109658,33.37,77536.4,23.2,-0.48774,0.00016,30.7084]
[1777052109695,33.37,77547.37,23.2,-0.48604,0.00016,30.70844]
[1777052109972,33.37,77547.37,23.2,-0.48604,0.00016,30.70844]
[1777052110884,33.37,77553.0,23.2,-0.48516,0.00016,30.70824]
[1777052111899,33.37,77557.03,23.2,-0.48454,0.00016,30.70801]
[1777052112501,33.37,77557.03,23.2,-0.48454,0.00016,30.70801]
[1777052112752,33.37,77557.03,23.2,-0.48454,0.00016,30.70801]
[1777052115946,33.37,77567.03,23.2,-0.48299,0.00016,30.7071]
[1777052120981,33.37,77567.51,23.2,-0.48291,0.00016,30.70705]
[1777052124395,33.37,77568.5,23.2,-0.48276,0.00016,30.70693]
[1777052124619,33.37,77568.5,23.2,-0.48276,0.00016,30.70693]
[1777052124708,33.37,77568.5,23.2,-0.48276,0.00016,30.70693]
[1777052124754,33.37,77568.5,23.2,-0.48276,0.00016,30.70693]
[1777052125073,33.37,77569.96,23.2,-0.48253,0.00016,30.70675]
[1777052125178,33.37,77569.96,23.2,-0.48253,0.00016,30.70675]
[1777052125222,33.37,77569.96,23.2,-0.48253,0.00016,30.70675]
[1777052125759,33.37,77569.96,23.2,-0.48253,0.00016,30.70675]
[1777052125763,33.37,77582.45,23.2,-0.4806,0.00015,30.7048]
[1777052126023,33.37,77582.45,23.2,-0.4806,0.00015,30.7048]
[1777052126051,33.37,77590.76,23.2,-0.47931,0.00015,30.7031]
[1777052127062,33.37,77590.76,23.2,-0.47931,0.00015,30.7031]
[1777052127215,33.37,77590.76,23.2,-0.47931,0.00015,30.7031]
[1777052127831,33.37,77590.76,23.2,-0.47931,0.00015,30.7031]
[1777052127835,33.37,77590.76,23.2,-0.47931,0.00015,30.7031]
[1777052127849,33.37,77590.13,23.2,-0.47941,0.00015,30.70324]
[1777052129168,33.37,77576.84,23.2,-0.48147,0.00015,30.70576]
[1777052132043,33.37,77570.61,23.2,-0.48243,0.00016,30.7037]
[1777052135272,33.37,77574.44,23.2,-0.48184,0.00016,30.70317]
[1777052135364,33.37,77574.44,23.2,-0.48184,0.00016,30.70317]
[1777052135464,33.37,77574.44,23.2,-0.48184,0.00016,30.70317]
[1777052136519,33.37,77578.8,23.2,-0.48116,0.00015,30.70248]
[1777052136565,33.37,77578.8,23.2,-0.48116,0.00015,30.70248]
[1777052136619,33.37,77586.95,23.2,-0.4799,0.00015,30.70096]
[1777052142128,33.37,77588.46,23.2,-0.47967,0.00015,30.70064]
[1777052145183,33.37,77588.57,23.2,-0.47965,0.00015,30.70061]
[1777052150347,33.37,77581.44,23.2,-0.48075,0.00015,30.70202]
[1777052155220,33.37,77573.53,23.2,-0.48198,0.00016,30.7033]
[1777052156487,33.37,77573.53,23.2,-0.48198,0.00016,30.7033]
[1777052159568,33.37,77567.75,23.2,-0.48288,0.00016,30.70406]
[1777052164348,33.37,77568.29,23.2,-0.48279,0.00016,30.70399]
[1777052170379,33.37,77568.52,23.2,-0.48276,0.00016,30.70397]
[1777052170453,33.37,77577.38,23.2,-0.48138,0.00015,30.70272]
[1777052174439,33.37,77578.73,23.2,-0.48117,0.00015,30.70249]
[1777052174888,33.37,77578.73,23.2,-0.48117,0.00015,30.70249]
[1777052177471,33.37,77579.81,23.2,-0.48101,0.00015,30.70231]
[1777052177907,33.37,77579.81,23.2,-0.48101,0.00015,30.70231]
[1777052177914,33.37,77579.81,23.2,-0.48101,0.00015,30.70231]
[1777052179163,33.37,77580.58,23.2,-0.48089,0.00015,30.70218]
[1777052179670,33.37,77580.58,23.2,-0.48089,0.00015,30.70218]
[1777052187445,33.37,77572.06,23.2,-0.48221,0.00016,30.70351]
[1777052192481,33.38,77570.31,23.2,-0.48248,0.00016,30.70078]
[1777052197516,33.38,77572.41,23.2,-0.48215,0.00016,30.7005]
[1777052202551,33.38,77575.56,23.2,-0.48167,0.00015,30.70004]
[1777052205021,33.38,77576.36,23.2,-0.48154,0.00015,30.69992]
[1777052205444,33.38,77576.36,23.2,-0.48154,0.00015,30.69992]
[1777052206549,33.38,77580.13,23.2,-0.48096,0.00015,30.69929]
[1777052207529,33.38,77582.11,23.2,-0.48065,0.00015,30.69894]
[1777052207586,33.38,77589.88,23.2,-0.47945,0.00015,30.69737]
[1777052209967,33.38,77591.0,23.2,-0.47927,0.00015,30.69712]
[1777052210013,33.38,77591.0,23.2,-0.47927,0.00015,30.69712]
[1777052212031,33.38,77599.0,23.2,-0.47803,0.00015,30.69517]
[1777052212071,33.38,77599.0,23.2,-0.47803,0.00015,30.69517]
[1777052212132,33.38,77599.0,23.2,-0.47803,0.00015,30.69517]
[1777052212290,33.38,77599.0,23.2,-0.47803,0.00015,30.69517]
[1777052212620,33.38,77611.49,23.2,-0.4761,0.00015,30.69154]
[1777052214566,33.38,77613.59,23.2,-0.47577,0.00015,30.69086]
[1777052214632,33.38,77613.59,23.2,-0.47577,0.00015,30.69086]
[1777052217275,33.38,77616.03,23.2,-0.4754,0.00015,30.69005]
[1777052217910,33.38,77616.03,23.2,-0.4754,0.00015,30.69005]
[1777052223698,33.38,77618.21,23.2,-0.47506,0.00015,30.6893]
[1777052223975,33.38,77618.21,23.2,-0.47506,0.00015,30.6893]
[1777052229740,33.38,77623.13,23.2,-0.4743,0.00015,30.68752]
[1777052231754,33.38,77612.26,23.2,-0.47598,0.00015,30.69131]
[1777052236789,33.38,77613.67,23.2,-0.47576,0.00015,30.69085]
[1777052238660,33.38,77612.73,23.2,-0.47591,0.00015,30.69116]
[1777052242566,33.39,77614.08,23.2,-0.4757,0.00015,30.69071]
[1777052242831,33.39,77621.14,23.2,-0.47461,0.00015,30.68826]
[1777052247866,33.39,77615.66,23.2,-0.47546,0.00015,30.69019]
[1777052252803,33.39,77614.01,23.2,-0.47571,0.00015,30.68778]
[1777052252876,33.39,77614.01,23.2,-0.47571,0.00015,30.68778]
[1777052252901,33.39,77612.53,23.2,-0.47594,0.00015,30.68826]
[1777052253056,33.39,77612.53,23.2,-0.47594,0.00015,30.68826]
[1777052253518,33.39,77612.53,23.2,-0.47594,0.00015,30.68826]
[1777052253731,33.39,77612.53,23.2,-0.47594,0.00015,30.68826]
[1777052253933,33.39,77601.57,23.2,-0.47764,0.00015,30.69154]
[1777052255945,33.39,77593.88,23.2,-0.47883,0.00015,30.6935]
[1777052260981,33.39,77591.57,23.2,-0.47919,0.00015,30.69404]
[1777052266016,33.38,77592.35,23.2,-0.47906,0.00015,30.69386]
[1777052271051,33.38,77591.8,23.2,-0.47915,0.00015,30.69398]
[1777052272733,33.38,77591.8,23.2,-0.47915,0.00015,30.69398]
[1777052272809,33.38,77591.8,23.2,-0.47915,0.00015,30.69398]
[1777052273044,33.38,77591.8,23.2,-0.47915,0.00015,30.69398]
[1777052273053,33.38,77591.8,23.2,-0.47915,0.00015,30.69398]
[1777052274072,33.38,77581.65,23.2,-0.48072,0.00015,30.69606]
[1777052275119,33.38,77581.65,23.2,-0.48072,0.00015,30.69606]
[1777052275163,33.38,77580.07,23.2,-0.48097,0.00015,30.69634]
[1777052276276,33.38,77580.07,23.2,-0.48097,0.00015,30.69634]
[1777052277756,33.38,77577.32,23.2,-0.48139,0.00015,30.6968]
[1777052279524,33.38,77573.98,23.2,-0.48191,0.00016,30.69731]
[1777052285150,33.38,77573.87,23.2,-0.48193,0.00016,30.69733]
[1777052290184,33.38,77575.37,23.2,-0.48169,0.00016,30.69711]
[1777052293206,33.38,77569.05,23.2,-0.48267,0.00016,30.69798]
[1777052297233,33.38,77577.07,23.2,-0.48143,0.00015,30.69684]
[1777052300179,33.38,77578.3,23.2,-0.48124,0.00015,30.69664]
[1777052300604,33.38,77578.3,23.2,-0.48124,0.00015,30.69664]
[1777052303616,33.38,77584.36,23.2,-0.4803,0.00015,30.69555]
[1777052304107,33.38,77584.36,23.2,-0.4803,0.00015,30.69555]
[1777052304447,33.38,77584.36,23.2,-0.4803,0.00015,30.69555]
[1777052304614,33.38,77584.36,23.2,-0.4803,0.00015,30.69555]
[1777052304618,33.38,77584.36,23.2,-0.4803,0.00015,30.69555]
[1777052305337,33.38,77577.94,23.2,-0.4813,0.00015,30.6967]
[1777052310372,33.38,77570.83,23.2,-0.4824,0.00016,30.69775]
[1777052312363,33.38,77570.02,23.2,-0.48252,0.00016,30.69489]
[1777052312427,33.38,77570.02,23.2,-0.48252,0.00016,30.69489]
[1777052312541,33.38,77570.02,23.2,-0.48252,0.00016,30.69489]
[1777052312568,33.38,77570.02,23.2,-0.48252,0.00016,30.69489]
[1777052313870,33.38,77555.56,23.2,-0.48477,0.00016,30.69625]
[1777052314960,33.38,77555.56,23.2,-0.48477,0.00016,30.69625]
[1777052317779,33.38,77552.83,23.2,-0.48519,0.00016,30.6964]
[1777052323463,33.38,77547.72,23.2,-0.48598,0.00016,30.69658]
[1777052324100,33.38,77547.72,23.2,-0.48598,0.00016,30.69658]
[1777052327490,33.38,77557.66,23.2,-0.48444,0.00016,30.69611]
[1777052328394,33.38,77557.66,23.2,-0.48444,0.00016,30.69611]
[1777052328694,33.38,77557.66,23.2,-0.48444,0.00016,30.69611]
[1777052334858,33.38,77561.99,23.2,-0.48377,0.00016,30.69577]
[1777052336565,33.38,77556.67,23.2,-0.48459,0.00016,30.69618]
[1777052337591,33.38,77555.92,23.2,-0.48471,0.00016,30.69623]
[1777052341589,33.38,77567.33,23.2,-0.48294,0.00016,30.69522]
[1777052342991,33.38,77567.33,23.2,-0.48294,0.00016,30.69522]
[1777052348638,33.38,77563.6,23.2,-0.48352,0.00016,30.69562]
[1777052354132,33.38,77568.4,23.2,-0.48278,0.00016,30.69509]
[1777052359715,33.38,77576.75,23.2,-0.48148,0.00015,30.69393]
[1777052364750,33.38,77572.83,23.2,-0.48209,0.00016,30.69452]
[1777052369785,33.38,77570.5,23.2,-0.48245,0.00016,30.69483]
[1777052374820,33.38,77564.16,23.2,-0.48343,0.00016,30.6926]
[1777052376163,33.38,77564.77,23.2,-0.48334,0.00016,30.69254]
[1777052376899,33.38,77564.77,23.2,-0.48334,0.00016,30.69254]
[1777052377323,33.38,77569.42,23.2,-0.48262,0.00016,30.69201]
[1777052380824,33.38,77577.8,23.2,-0.48132,0.00015,30.6908]
[1777052382876,33.38,77569.44,23.2,-0.48261,0.00016,30.692]
[1777052383367,33.38,77569.44,23.2,-0.48261,0.00016,30.692]
[1777052383670,33.38,77569.44,23.2,-0.48261,0.00016,30.692]
[1777052383883,33.38,77562.63,23.2,-0.48367,0.00016,30.69275]
[1777052388801,33.38,77557.38,23.2,-0.48448,0.00016,30.69317]
[1777052388862,33.38,77557.38,23.2,-0.48448,0.00016,30.69317]
[1777052389836,33.38,77554.38,23.2,-0.48495,0.00016,30.69336]
[1777052389926,33.38,77541.9,23.2,-0.48689,0.00016,30.69368]
[1777052394456,33.38,77536.68,23.2,-0.4877,0.00016,30.6936]
[1777052399996,33.39,77542.05,23.2,-0.48686,0.00016,30.69368]
[1777052400354,33.39,77542.05,23.2,-0.48686,0.00016,30.69368]
[1777052400370,33.39,77542.05,23.2,-0.48686,0.00016,30.69368]
[1777052401004,33.39,77546.52,23.2,-0.48617,0.00016,30.69364]
[1777052406038,33.39,77548.76,23.2,-0.48582,0.00016,30.69359]
[1777052411073,33.39,77548.12,23.2,-0.48592,0.00016,30.69361]
[1777052416108,33.39,77544.11,23.2,-0.48654,0.00016,30.69368]
[1777052421143,33.39,77548.74,23.2,-0.48582,0.00016,30.69359]
[1777052424164,33.39,77555.7,23.2,-0.48474,0.00016,30.69328]
[1777052428965,33.39,77560.36,23.2,-0.48402,0.00016,30.69295]
[1777052428977,33.39,77560.36,23.2,-0.48402,0.00016,30.69295]
[1777052433148,33.39,77562.27,23.2,-0.48373,0.00016,30.68982]
[1777052438263,33.39,77564.51,23.2,-0.48338,0.00016,30.6896]
[1777052443298,33.39,77565.05,23.2,-0.48329,0.00016,30.68955]
[1777052445312,33.39,77573.84,23.2,-0.48193,0.00015,30.68845]
[1777052450347,33.39,77575.56,23.2,-0.48167,0.00015,30.68819]
[1777052454833,33.39,77575.53,23.2,-0.48167,0.00015,30.6882]
[1777052455045,33.39,77575.53,23.2,-0.48167,0.00015,30.6882]
[1777052455087,33.39,77575.53,23.2,-0.48167,0.00015,30.6882]
[1777052455894,33.39,77575.81,23.2,-0.48163,0.00015,30.68815]
[1777052461425,33.39,77583.07,23.2,-0.4805,0.00015,30.68691]
[1777052465314,33.39,77586.42,23.2,-0.47998,0.00015,30.68626]
[1777052467887,33.39,77586.07,23.2,-0.48004,0.00015,30.68633]
[1777052469481,33.39,77578.33,23.2,-0.48124,0.00015,30.68775]
[1777052471540,33.39,77578.68,23.2,-0.48118,0.00015,30.68769]
[1777052475143,33.39,77581.76,23.2,-0.4807,0.00015,30.68715]
[1777052475221,33.39,77581.76,23.2,-0.4807,0.00015,30.68715]
[1777052475227,33.39,77581.76,23.2,-0.4807,0.00015,30.68715]
[1777052475306,33.39,77582.49,23.2,-0.48059,0.00015,30.68702]
[1777052475444,33.39,77582.49,23.2,-0.48059,0.00015,30.68702]
[1777052476123,33.39,77582.49,23.2,-0.48059,0.00015,30.68702]
[1777052476152,33.39,77589.55,23.2,-0.4795,0.00015,30.6856]
[1777052476510,33.39,77589.55,23.2,-0.4795,0.00015,30.6856]
[1777052476557,33.39,77589.55,23.2,-0.4795,0.00015,30.6856]
[1777052478790,33.39,77597.34,23.2,-0.47829,0.00015,30.68376]
[1777052480781,33.39,77598.0,23.2,-0.47819,0.00015,30.68359]
[1777052480882,33.39,77597.98,23.2,-0.47819,0.00015,30.6836]
[1777052481875,33.39,77597.98,23.2,-0.47819,0.00015,30.6836]
[1777052487609,33.39,77601.45,23.2,-0.47765,0.00015,30.68267]
[1777052492644,33.39,77602.58,23.2,-0.47748,0.00015,30.6794]
[1777052493598,33.39,77602.58,23.2,-0.47748,0.00015,30.6794]
[1777052498516,33.39,77606.78,23.2,-0.47683,0.00015,30.67819]
[1777052500081,33.39,77606.9,23.2,-0.47681,0.00015,30.67815]
[1777052501710,33.39,77600.27,23.2,-0.47784,0.00015,30.68003]
[1777052506745,33.39,77601.44,23.2,-0.47766,0.00015,30.67971]
[1777052509766,33.39,77594.06,23.2,-0.4788,0.00015,30.6816]
[1777052515124,33.39,77592.38,23.2,-0.47906,0.00015,30.68199]
[1777052515966,33.39,77591.98,23.2,-0.47912,0.00015,30.68209]
[1777052516220,33.39,77591.98,23.2,-0.47912,0.00015,30.68209]
[1777052519483,33.39,77588.79,23.2,-0.47961,0.00015,30.68279]
[1777052523245,33.38,77590.69,23.2,-0.47932,0.00015,30.68237]
[1777052523529,33.38,77591.05,23.2,-0.47926,0.00015,30.68229]
[1777052523553,33.38,77591.05,23.2,-0.47926,0.00015,30.68229]
[1777052523972,33.38,77591.05,23.2,-0.47926,0.00015,30.68229]
[1777052523977,33.38,77591.05,23.2,-0.47926,0.00015,30.68229]
[1777052524073,33.38,77586.34,23.2,-0.47999,0.00015,30.6833]
[1777052529907,33.38,77582.09,23.2,-0.48065,0.00016,30.68412]
[1777052531840,33.38,77582.09,23.2,-0.48065,0.00016,30.68412]
[1777052532071,33.38,77582.09,23.2,-0.48065,0.00016,30.68412]
[1777052532483,33.38,77585.09,23.2,-0.48019,0.00015,30.68355]
[1777052532929,33.38,77592.93,23.2,-0.47897,0.00015,30.68186]
[1777052537964,33.38,77592.93,23.2,-0.47897,0.00015,30.68186]
[1777052538838,33.38,77592.93,23.2,-0.47897,0.00015,30.68186]
[1777052538971,33.38,77592.51,23.2,-0.47904,0.00015,30.68196]
[1777052541784,33.38,77592.19,23.2,-0.47909,0.00015,30.68203]
[1777052547031,33.38,77593.46,23.2,-0.47889,0.00015,30.68173]
[1777052552066,33.38,77595.63,23.2,-0.47855,0.00015,30.67824]
[1777052552623,33.38,77595.63,23.2,-0.47855,0.00015,30.67824]
[1777052553119,33.38,77595.63,23.2,-0.47855,0.00015,30.67824]
[1777052557827,33.38,77603.82,23.2,-0.47728,0.00015,30.67606]
[1777052560273,33.38,77601.63,23.2,-0.47762,0.00015,30.67667]
[1777052560320,33.38,77601.63,23.2,-0.47762,0.00015,30.67667]
[1777052562136,33.37,77611.1,23.2,-0.47615,0.00015,30.67387]
[1777052564968,33.37,77615.85,23.2,-0.47542,0.00015,30.6723]
[1777052565355,33.37,77615.91,23.2,-0.47541,0.00015,30.67228]
[1777052565466,33.37,77615.91,23.2,-0.47541,0.00015,30.67228]
[1777052565564,33.37,77615.91,23.2,-0.47541,0.00015,30.67228]
[1777052565571,33.37,77615.91,23.2,-0.47541,0.00015,30.67228]
[1777052565953,33.37,77615.91,23.2,-0.47541,0.00015,30.67228]
[1777052566286,33.37,77615.91,23.2,-0.47541,0.00015,30.67228]
[1777052566164,33.37,77623.47,23.2,-0.47424,0.00015,30.66957]
[1777052567572,33.37,77628.35,23.2,-0.47348,0.00015,30.66768]
[1777052572206,33.37,77615.09,23.2,-0.47553,0.00015,30.67255]
[1777052577241,33.36,77614.98,23.2,-0.47555,0.00015,30.67258]
[1777052582276,33.36,77614.97,23.2,-0.47555,0.00015,30.67258]
[1777052583284,33.36,77622.35,23.2,-0.47441,0.00015,30.66996]
[1777052584362,33.36,77629.66,23.2,-0.47327,0.00015,30.66713]
[1777052584379,33.36,77629.66,23.2,-0.47327,0.00015,30.66713]
[1777052590332,33.36,77630.8,23.2,-0.4731,0.00015,30.66666]
[1777052591528,33.36,77632.69,23.2,-0.4728,0.00015,30.66588]
[1777052591603,33.36,77632.69,23.2,-0.4728,0.00015,30.66588]
[1777052591853,33.36,77632.69,23.2,-0.4728,0.00015,30.66588]
[1777052597381,33.36,77634.29,23.2,-0.47256,0.00015,30.6652]
[1777052600403,33.36,77636.1,23.2,-0.47228,0.00015,30.66442]
[1777052600566,33.36,77636.1,23.2,-0.47228,0.00015,30.66442]
[1777052604430,33.36,77627.13,23.2,-0.47367,0.00015,30.66814]
[1777052609465,33.36,77627.79,23.2,-0.47356,0.00015,30.66787]
[1777052614500,33.36,77621.35,23.2,-0.47456,0.00015,30.66736]
[1777052618527,33.36,77611.81,23.2,-0.47604,0.00016,30.67065]
[1777052621755,33.35,77611.94,23.2,-0.47602,0.00016,30.6706]
[1777052626714,33.35,77611.93,23.2,-0.47602,0.00016,30.67059]
[1777052628136,33.35,77612.17,23.2,-0.47598,0.00016,30.67051]
[1777052630566,33.34,77612.15,23.2,-0.47598,0.00016,30.67051]
[1777052631131,33.34,77620.34,23.2,-0.47471,0.00016,30.6677]
[1777052636654,33.34,77620.26,23.2,-0.47472,0.00016,30.66773]
[1777052641689,33.35,77622.18,23.2,-0.47443,0.00015,30.66704]
[1777052646724,33.35,77620.83,23.2,-0.47464,0.00015,30.66754]
[1777052651759,33.35,77620.7,23.2,-0.47466,0.00015,30.66759]
[1777052652430,33.35,77620.7,23.2,-0.47466,0.00015,30.66759]
[1777052654781,33.35,77629.46,23.2,-0.4733,0.00015,30.66423]
[1777052657277,33.35,77629.58,23.2,-0.47328,0.00015,30.66418]
[1777052662837,33.36,77626.15,23.2,-0.47381,0.00015,30.66554]
[1777052667872,33.36,77618.96,23.2,-0.47493,0.00015,30.66822]
[1777052672907,33.36,77619.27,23.2,-0.47488,0.00015,30.66515]
[1777052677944,33.36,77624.77,23.2,-0.47403,0.00015,30.66312]
[1777052682979,33.37,77625.79,23.2,-0.47387,0.00015,30.66273]
[1777052688015,33.37,77625.19,23.2,-0.47397,0.00015,30.66297]
[1777052694055,33.37,77622.37,23.2,-0.4744,0.00015,30.66404]
[1777052702113,33.37,77622.06,23.2,-0.47445,0.00015,30.66416]
[1777052705134,33.37,77614.97,23.2,-0.47555,0.00015,30.66666]
[1777052707283,33.37,77615.85,23.2,-0.47541,0.00015,30.66636]
[1777052708155,33.37,77628.7,23.2,-0.47342,0.00015,30.6616]
[1777052709564,33.37,77633.37,23.2,-0.4727,0.00015,30.65968]
[1777052709591,33.37,77633.37,23.2,-0.4727,0.00015,30.65968]
[1777052711729,33.37,77640.8,23.2,-0.47155,0.00015,30.65642]
[1777052711804,33.37,77640.8,23.2,-0.47155,0.00015,30.65642]
[1777052712056,33.37,77640.8,23.2,-0.47155,0.00015,30.65642]
[1777052712259,33.37,77640.8,23.2,-0.47155,0.00015,30.65642]
[1777052712345,33.37,77640.8,23.2,-0.47155,0.00015,30.65642]
[1777052712430,33.37,77640.8,23.2,-0.47155,0.00015,30.65642]
[1777052712486,33.37,77640.8,23.2,-0.47155,0.00015,30.65642]
[1777052712502,33.37,77640.8,23.2,-0.47155,0.00015,30.65642]
[1777052712521,33.37,77640.8,23.2,-0.47155,0.00015,30.65642]
[1777052712574,33.37,77642.19,23.2,-0.47134,0.00015,30.65579]
[1777052712713,33.37,77642.19,23.2,-0.47134,0.00015,30.65579]
[1777052712725,33.37,77642.19,23.2,-0.47134,0.00015,30.65579]
[1777052712786,33.37,77642.19,23.2,-0.47134,0.00015,30.65579]
[1777052712848,33.37,77642.19,23.2,-0.47134,0.00015,30.65579]
[1777052713018,33.37,77642.19,23.2,-0.47134,0.00015,30.65579]
[1777052713197,33.37,77664.45,23.2,-0.46789,0.00015,30.64434]
[1777052714139,33.37,77664.45,23.2,-0.46789,0.00015,30.64434]
[1777052714204,33.37,77670.36,23.2,-0.46698,0.00015,30.64092]
[1777052715352,33.37,77670.36,23.2,-0.46698,0.00015,30.64092]
[1777052715363,33.37,77670.36,23.2,-0.46698,0.00015,30.64092]
[1777052716875,33.37,77666.18,23.2,-0.46763,0.00015,30.64335]
[1777052717122,33.37,77666.18,23.2,-0.46763,0.00015,30.64335]
[1777052717138,33.37,77666.18,23.2,-0.46763,0.00015,30.64335]
[1777052717225,33.37,77663.49,23.2,-0.46804,0.00015,30.64488]
[1777052718066,33.37,77663.49,23.2,-0.46804,0.00015,30.64488]
[1777052721150,33.38,77655.64,23.2,-0.46926,0.00015,30.64915]
[1777052722621,33.38,77657.18,23.2,-0.46902,0.00015,30.64834]
[1777052725729,33.38,77657.21,23.2,-0.46902,0.00015,30.64833]
[1777052726784,33.38,77656.39,23.2,-0.46914,0.00015,30.64877]
[1777052727558,33.38,77654.96,23.2,-0.46936,0.00015,30.64952]
[1777052730566,33.38,77655.16,23.2,-0.46933,0.00015,30.64942]
[1777052731710,33.38,77656.37,23.2,-0.46915,0.00015,30.64582]
[1777052731854,33.38,77656.37,23.2,-0.46915,0.00015,30.64582]
[1777052737368,33.39,77648.75,23.2,-0.47033,0.00015,30.64972]
[1777052739363,33.39,77648.03,23.2,-0.47044,0.00015,30.65007]
[1777052739401,33.39,77648.03,23.2,-0.47044,0.00015,30.65007]
[1777052740499,33.39,77647.89,23.2,-0.47046,0.00015,30.65014]
[1777052741396,33.39,77635.94,23.2,-0.47231,0.00015,30.65565]
[1777052741852,33.39,77635.94,23.2,-0.47231,0.00015,30.65565]
[1777052741920,33.39,77635.94,23.2,-0.47231,0.00015,30.65565]
[1777052742566,33.39,77631.12,23.2,-0.47305,0.00015,30.65768]
[1777052745532,33.39,77629.16,23.2,-0.47336,0.00015,30.65848]
[1777052746816,33.39,77629.54,23.2,-0.4733,0.00015,30.65833]
[1777052747072,33.39,77629.54,23.2,-0.4733,0.00015,30.65833]
[1777052749016,33.39,77629.49,23.2,-0.47331,0.00015,30.65835]
[1777052754488,33.39,77629.36,23.2,-0.47333,0.00015,30.65841]
[1777052759523,33.39,77628.6,23.2,-0.47345,0.00015,30.65872]
[1777052764561,33.4,77628.2,23.2,-0.47351,0.00015,30.65888]
[1777052769595,33.4,77628.05,23.2,-0.47353,0.00015,30.65894]
[1777052774631,33.4,77628.4,23.2,-0.47348,0.00015,30.65881]
[1777052779666,33.4,77627.45,23.2,-0.47363,0.00015,30.65918]
[1777052782237,33.4,77627.0,23.2,-0.4737,0.00015,30.65936]
[1777052782250,33.4,77627.0,23.2,-0.4737,0.00015,30.65936]
[1777052783555,33.4,77627.12,23.2,-0.47368,0.00015,30.65932]
[1777052784935,33.4,77617.86,23.2,-0.47511,0.00015,30.66275]
[1777052784947,33.4,77617.86,23.2,-0.47511,0.00015,30.66275]
[1777052785458,33.4,77617.86,23.2,-0.47511,0.00015,30.66275]
[1777052785460,33.4,77613.27,23.2,-0.47582,0.00015,30.6643]
[1777052790743,33.4,77613.22,23.2,-0.47583,0.00015,30.66431]
[1777052793061,33.4,77613.05,23.2,-0.47585,0.00015,30.6614]
[1777052798798,33.4,77612.0,23.2,-0.47602,0.00015,30.66174]
[1777052799989,33.4,77612.0,23.2,-0.47602,0.00015,30.66174]
[1777052803261,33.39,77607.04,23.2,-0.47678,0.00015,30.66328]
[1777052808868,33.39,77608.1,23.2,-0.47662,0.00015,30.66295]
[1777052810445,33.39,77608.1,23.2,-0.47662,0.00015,30.66295]
[1777052810631,33.39,77606.85,23.2,-0.47681,0.00015,30.66333]
[1777052812410,33.39,77601.51,23.2,-0.47764,0.00015,30.66485]
[1777052812415,33.39,77601.51,23.2,-0.47764,0.00015,30.66485]
[1777052814466,33.39,77603.56,23.2,-0.47732,0.00015,30.66428]
[1777052819499,33.39,77601.6,23.2,-0.47762,0.00015,30.66483]
[1777052821961,33.38,77595.07,23.2,-0.47864,0.00016,30.66652]
[1777052824982,33.38,77588.39,23.2,-0.47967,0.00016,30.66804]
[1777052826843,33.38,77588.52,23.2,-0.47965,0.00016,30.66801]
[1777052828908,33.38,77589.13,23.2,-0.47956,0.00016,30.66788]
[1777052833042,33.37,77590.6,23.2,-0.47933,0.00016,30.66755]
[1777052837162,33.37,77590.38,23.2,-0.47936,0.00016,30.6676]
[1777052843108,33.36,77589.99,23.2,-0.47942,0.00016,30.66768]
[1777052843685,33.36,77589.99,23.2,-0.47942,0.00016,30.66768]
[1777052849938,33.36,77588.94,23.2,-0.47958,0.00016,30.66791]
[1777052851001,33.36,77588.83,23.2,-0.4796,0.00016,30.66793]
[1777052851427,33.36,77588.83,23.2,-0.4796,0.00016,30.66793]
[1777052852262,33.36,77588.47,23.2,-0.47965,0.00016,30.66504]
[1777052853817,33.36,77583.82,23.2,-0.48038,0.00016,30.66599]
[1777052853855,33.36,77583.82,23.2,-0.48038,0.00016,30.66599]
[1777052860227,33.36,77582.08,23.2,-0.48065,0.00016,30.66631]
[1777052865647,33.36,77582.24,23.2,-0.48062,0.00016,30.66628]
[1777052868775,33.36,77582.12,23.2,-0.48064,0.00016,30.6663]
[1777052868805,33.36,77582.12,23.2,-0.48064,0.00016,30.6663]
[1777052868828,33.36,77582.12,23.2,-0.48064,0.00016,30.6663]
[1777052868852,33.36,77582.12,23.2,-0.48064,0.00016,30.6663]
[1777052868868,33.36,77582.12,23.2,-0.48064,0.00016,30.6663]
[1777052868911,33.36,77582.12,23.2,-0.48064,0.00016,30.6663]
[1777052868936,33.36,77582.12,23.2,-0.48064,0.00016,30.6663]
[1777052869162,33.36,77582.12,23.2,-0.48064,0.00016,30.6663]
[1777052869581,33.36,77596.68,23.2,-0.47838,0.00016,30.66312]
[1777052870297,33.35,77604.24,23.2,-0.47721,0.00016,30.66108]
[1777052875332,33.35,77604.8,23.2,-0.47712,0.00016,30.66091]
[1777052880501,33.34,77604.09,23.2,-0.47723,0.00016,30.66111]
[1777052880505,33.34,77604.09,23.2,-0.47723,0.00016,30.66111]
[1777052880603,33.34,77607.42,23.2,-0.47671,0.00016,30.66013]
[1777052881411,33.34,77607.42,23.2,-0.47671,0.00016,30.66013]
[1777052881430,33.34,77607.42,23.2,-0.47671,0.00016,30.66013]
[1777052881504,33.34,77607.42,23.2,-0.47671,0.00016,30.66013]
[1777052881604,33.34,77607.42,23.2,-0.47671,0.00016,30.66013]
[1777052881588,33.34,77607.07,23.2,-0.47676,0.00016,30.66023]
[1777052881754,33.34,77607.07,23.2,-0.47676,0.00016,30.66023]
[1777052881940,33.34,77607.07,23.2,-0.47676,0.00016,30.66023]
[1777052882500,33.34,77607.07,23.2,-0.47676,0.00016,30.66023]
[1777052884131,33.34,77612.06,23.2,-0.47599,0.00016,30.65867]
[1777052884237,33.34,77612.06,23.2,-0.47599,0.00016,30.65867]
[1777052888556,33.34,77612.7,23.2,-0.47589,0.00016,30.65846]
[1777052888606,33.34,77612.7,23.2,-0.47589,0.00016,30.65846]
[1777052888745,33.34,77612.7,23.2,-0.47589,0.00016,30.65846]
[1777052888990,33.34,77613.75,23.2,-0.47573,0.00016,30.65811]
[1777052889283,33.34,77613.75,23.2,-0.47573,0.00016,30.65811]
[1777052889532,33.34,77613.75,23.2,-0.47573,0.00016,30.65811]
[1777052889622,33.34,77649.04,23.2,-0.47025,0.00015,30.6435]
[1777052889800,33.34,77649.04,23.2,-0.47025,0.00015,30.6435]
[1777052890122,33.34,77649.04,23.2,-0.47025,0.00015,30.6435]
[1777052890438,33.34,77653.11,23.2,-0.46962,0.00015,30.64144]
[1777052890711,33.34,77653.11,23.2,-0.46962,0.00015,30.64144]
[1777052890787,33.34,77653.11,23.2,-0.46962,0.00015,30.64144]
[1777052891573,33.34,77653.11,23.2,-0.46962,0.00015,30.64144]
[1777052891977,33.34,77654.84,23.2,-0.46936,0.00015,30.64054]
[1777052897239,33.34,77654.47,23.2,-0.46942,0.00015,30.64075]
[1777052897760,33.34,77653.69,23.2,-0.46954,0.00015,30.64115]
[1777052898447,33.34,77653.69,23.2,-0.46954,0.00015,30.64115]
[1777052898499,33.34,77653.69,23.2,-0.46954,0.00015,30.64115]
[1777052898524,33.34,77653.69,23.2,-0.46954,0.00015,30.64115]
[1777052898890,33.34,77656.27,23.2,-0.46914,0.00015,30.6398]
[1777052899365,33.34,77656.27,23.2,-0.46914,0.00015,30.6398]
[1777052899377,33.34,77656.27,23.2,-0.46914,0.00015,30.6398]
[1777052899501,33.34,77666.33,23.2,-0.46758,0.00015,30.63425]
[1777052901004,33.34,77665.29,23.2,-0.46774,0.00015,30.63484]
[1777052901011,33.34,77665.29,23.2,-0.46774,0.00015,30.63484]
[1777052905311,33.34,77661.62,23.2,-0.46831,0.00015,30.63691]
[1777052910577,33.34,77656.59,23.2,-0.46909,0.00015,30.63963]
[1777052912159,33.34,77656.59,23.2,-0.46909,0.00015,30.63963]
[1777052912181,33.34,77656.59,23.2,-0.46909,0.00015,30.63963]
[1777052912592,33.34,77656.12,23.2,-0.46916,0.00015,30.63691]
[1777052917627,33.34,77652.87,23.2,-0.46966,0.00015,30.63861]
[1777052918621,33.34,77652.87,23.2,-0.46966,0.00015,30.63861]
[1777052920226,33.35,77656.3,23.2,-0.46913,0.00015,30.63682]
[1777052922375,33.35,77654.93,23.2,-0.46934,0.00015,30.63755]
[1777052925479,33.35,77656.78,23.2,-0.46906,0.00015,30.63657]
[1777052930718,33.35,77653.94,23.2,-0.4695,0.00015,30.63808]
[1777052932160,33.35,77653.94,23.2,-0.4695,0.00015,30.63808]
[1777052937766,33.36,77655.89,23.2,-0.4692,0.00015,30.63707]
[1777052942802,33.36,77656.45,23.2,-0.46912,0.00015,30.63678]
[1777052943834,33.36,77656.45,23.2,-0.46912,0.00015,30.63678]
[1777052949851,33.36,77657.19,23.2,-0.469,0.00015,30.63641]
[1777052954865,33.37,77656.0,23.2,-0.46919,0.00015,30.63704]
[1777052959921,33.37,77656.51,23.2,-0.46911,0.00015,30.63679]
[1777052963565,33.37,77655.33,23.2,-0.4693,0.00015,30.63741]
[1777052966802,33.37,77649.36,23.2,-0.47022,0.00015,30.64046]
[1777052967621,33.37,77649.36,23.2,-0.47022,0.00015,30.64046]
[1777052973069,33.37,77648.14,23.2,-0.47041,0.00015,30.6381]
[1777052977719,33.38,77645.29,23.2,-0.47085,0.00015,30.63948]
[1777052983082,33.38,77641.96,23.2,-0.47137,0.00015,30.64105]
[1777052985924,33.38,77640.44,23.2,-0.4716,0.00015,30.64174]
[1777052991138,33.38,77633.59,23.2,-0.47266,0.00015,30.64475]
[1777052998187,33.38,77632.12,23.2,-0.47289,0.00015,30.64538]
[1777053003222,33.38,77632.14,23.2,-0.47289,0.00015,30.64537]
[1777053006671,33.39,77632.6,23.2,-0.47282,0.00015,30.64518]
[1777053006922,33.39,77635.08,23.2,-0.47244,0.00015,30.64413]
[1777053007442,33.39,77635.08,23.2,-0.47244,0.00015,30.64413]
[1777053007528,33.39,77635.08,23.2,-0.47244,0.00015,30.64413]
[1777053007567,33.39,77635.08,23.2,-0.47244,0.00015,30.64413]
[1777053007618,33.39,77644.17,23.2,-0.47103,0.00015,30.64004]
[1777053008054,33.39,77644.17,23.2,-0.47103,0.00015,30.64004]
[1777053008087,33.39,77644.17,23.2,-0.47103,0.00015,30.64004]
[1777053008185,33.39,77644.17,23.2,-0.47103,0.00015,30.64004]
[1777053008261,33.39,77659.05,23.2,-0.46873,0.00015,30.63251]
[1777053010275,33.39,77664.58,23.2,-0.46787,0.00015,30.62945]
[1777053015310,33.39,77665.6,23.2,-0.46772,0.00015,30.62889]
[1777053017162,33.39,77665.5,23.2,-0.46773,0.00015,30.62895]
[1777053018224,33.39,77670.19,23.2,-0.46701,0.00015,30.62623]
[1777053018234,33.39,77670.19,23.2,-0.46701,0.00015,30.62623]
[1777053018242,33.39,77670.19,23.2,-0.46701,0.00015,30.62623]
[1777053018501,33.39,77670.19,23.2,-0.46701,0.00015,30.62623]
[1777053018522,33.39,77673.54,23.2,-0.46649,0.00015,30.62422]
[1777053019338,33.39,77680.9,23.2,-0.46535,0.00015,30.61963]
[1777053020422,33.39,77680.9,23.2,-0.46535,0.00015,30.61963]
[1777053020513,33.39,77681.04,23.2,-0.46533,0.00015,30.61953]
[1777053021046,33.39,77681.04,23.2,-0.46533,0.00015,30.61953]
[1777053021191,33.39,77681.04,23.2,-0.46533,0.00015,30.61953]
[1777053021292,33.39,77681.04,23.2,-0.46533,0.00015,30.61953]
[1777053021464,33.39,77681.04,23.2,-0.46533,0.00015,30.61953]
[1777053021465,33.39,77681.04,23.2,-0.46533,0.00015,30.61953]
[1777053021721,33.39,77681.04,23.2,-0.46533,0.00015,30.61953]
[1777053021812,33.39,77681.04,23.2,-0.46533,0.00015,30.61953]
[1777053021767,33.39,77694.05,23.2,-0.46332,0.00015,30.61079]
[1777053022224,33.39,77694.05,23.2,-0.46332,0.00015,30.61079]
[1777053022401,33.39,77703.26,23.2,-0.4619,0.00015,30.60414]
[1777053023600,33.39,77703.71,23.2,-0.46183,0.00015,30.60379]
[1777053026294,33.39,77707.8,23.2,-0.4612,0.00015,30.6007]
[1777053026940,33.39,77708.8,23.2,-0.46104,0.00015,30.59993]
[1777053027341,33.39,77708.8,23.2,-0.46104,0.00015,30.59993]
[1777053032433,33.39,77711.82,23.2,-0.46057,0.00015,30.59461]
[1777053034331,33.39,77709.8,23.2,-0.46088,0.00015,30.59618]
[1777053035995,33.39,77703.8,23.2,-0.46181,0.00015,30.60074]
[1777053036461,33.39,77697.32,23.2,-0.46281,0.00015,30.60548]
[1777053038347,33.39,77693.71,23.2,-0.46337,0.00015,30.60803]
[1777053042868,33.38,77689.79,23.2,-0.46397,0.00015,30.61073]
[1777053043120,33.38,77689.79,23.2,-0.46397,0.00015,30.61073]
[1777053048034,33.38,77685.71,23.2,-0.4646,0.00015,30.61345]
[1777053048545,33.38,77685.6,23.2,-0.46461,0.00015,30.61351]
[1777053053580,33.37,77683.12,23.2,-0.46499,0.00015,30.61512]
[1777053058618,33.37,77683.05,23.2,-0.465,0.00015,30.61515]
[1777053063761,33.36,77683.02,23.2,-0.465,0.00015,30.61515]
[1777053065670,33.36,77675.77,23.2,-0.46612,0.00015,30.61974]
[1777053067991,33.36,77676.01,23.2,-0.46608,0.00015,30.61959]
[1777053068095,33.36,77676.01,23.2,-0.46608,0.00015,30.61959]
[1777053068691,33.36,77681.36,23.2,-0.46526,0.00015,30.6162]
[1777053071714,33.35,77683.5,23.2,-0.46492,0.00015,30.6148]
[1777053076802,33.35,77683.9,23.2,-0.46486,0.00015,30.61451]
[1777053076831,33.35,77690.61,23.2,-0.46382,0.00015,30.61]
[1777053078063,33.35,77695.09,23.2,-0.46313,0.00015,30.60686]
[1777053079803,33.35,77696.71,23.2,-0.46288,0.00015,30.6057]
[1777053080332,33.34,77698.86,23.2,-0.46254,0.00015,30.60415]
[1777053081751,33.34,77698.9,23.2,-0.46254,0.00015,30.60412]
[1777053086819,33.34,77700.32,23.2,-0.46231,0.00015,30.60306]
[1777053086915,33.34,77700.32,23.2,-0.46231,0.00015,30.60306]
[1777053087078,33.34,77700.32,23.2,-0.46231,0.00015,30.60306]
[1777053092861,33.34,77697.59,23.2,-0.46273,0.00015,30.60205]
[1777053093838,33.34,77697.59,23.2,-0.46273,0.00015,30.60205]
[1777053096740,33.34,77695.66,23.2,-0.46303,0.00015,30.60344]
[1777053101924,33.34,77692.46,23.2,-0.46353,0.00015,30.6057]
[1777053106801,33.34,77695.42,23.2,-0.46307,0.00015,30.60362]
[1777053108048,33.34,77698.93,23.2,-0.46253,0.00015,30.6011]
[1777053114008,33.34,77694.96,23.2,-0.46314,0.00015,30.60395]
[1777053119042,33.34,77691.0,23.2,-0.46375,0.00015,30.60671]
[1777053121759,33.34,77688.54,23.2,-0.46413,0.00015,30.6084]
[1777053123194,33.34,77688.56,23.2,-0.46413,0.00015,30.60838]
[1777053129113,33.34,77689.36,23.2,-0.46401,0.00015,30.60784]
[1777053132836,33.34,77690.0,23.2,-0.46391,0.00015,30.6074]
[1777053134148,33.34,77681.88,23.2,-0.46516,0.00015,30.61281]
[1777053138176,33.33,77689.68,23.2,-0.46395,0.00015,30.6076]
[1777053141566,33.33,77691.56,23.2,-0.46366,0.00015,30.60629]
[1777053147239,33.33,77697.81,23.2,-0.46269,0.00015,30.60184]
[1777053151380,33.33,77697.7,23.2,-0.46271,0.00015,30.60191]
[1777053151577,33.33,77697.7,23.2,-0.46271,0.00015,30.60191]
[1777053152744,33.33,77698.6,23.2,-0.46256,0.00015,30.59828]
[1777053154384,33.32,77705.03,23.2,-0.46157,0.00015,30.59351]
[1777053154771,33.32,77705.03,23.2,-0.46157,0.00015,30.59351]
[1777053160091,33.32,77708.13,23.2,-0.46109,0.00015,30.59113]
[1777053161307,33.32,77711.62,23.2,-0.46055,0.00015,30.58841]
[1777053165566,33.32,77717.3,23.2,-0.45967,0.00015,30.58388]
[1777053165646,33.32,77717.3,23.2,-0.45967,0.00015,30.58388]
[1777053168763,33.33,77715.74,23.2,-0.45991,0.00015,30.58516]
[1777053168972,33.33,77715.74,23.2,-0.45991,0.00015,30.58516]
[1777053170576,33.33,77718.32,23.2,-0.45952,0.00015,30.58307]
[1777053170689,33.33,77718.32,23.2,-0.45952,0.00015,30.58307]
[1777053176442,33.33,77716.49,23.2,-0.4598,0.00015,30.58457]
[1777053181478,33.33,77713.95,23.2,-0.46019,0.00015,30.58663]
[1777053186513,33.33,77713.96,23.2,-0.4602,0.00015,30.58663]
[1777053187520,33.33,77707.24,23.2,-0.46123,0.00015,30.59189]
[1777053188846,33.33,77707.24,23.2,-0.46123,0.00015,30.59189]
[1777053188947,33.33,77707.24,23.2,-0.46123,0.00015,30.59189]
[1777053189534,33.33,77720.09,23.2,-0.45925,0.00015,30.58166]
[1777053191548,33.33,77726.32,23.2,-0.45829,0.00015,30.57644]
[1777053192234,33.33,77726.32,23.2,-0.45829,0.00015,30.57644]
[1777053193219,33.33,77726.72,23.2,-0.45822,0.00015,30.5761]
[1777053193751,33.33,77726.72,23.2,-0.45822,0.00015,30.5761]
[1777053198087,33.34,77728.42,23.2,-0.45796,0.00015,30.57466]
[1777053201419,33.34,77727.38,23.2,-0.45813,0.00015,30.57556]
[1777053206653,33.34,77727.27,23.2,-0.45815,0.00015,30.57568]
[1777053211687,33.34,77727.04,23.2,-0.45818,0.00015,30.57292]
[1777053216723,33.35,77726.97,23.2,-0.45819,0.00015,30.573]
[1777053221757,33.35,77728.06,23.2,-0.45803,0.00015,30.57209]
[1777053224043,33.35,77728.06,23.2,-0.45803,0.00015,30.57209]
[1777053224082,33.35,77729.2,23.2,-0.45785,0.00015,30.57111]
[1777053224104,33.35,77729.2,23.2,-0.45785,0.00015,30.57111]
[1777053225823,33.35,77732.95,23.2,-0.45728,0.00015,30.56784]
[1777053225881,33.35,77732.95,23.2,-0.45728,0.00015,30.56784]
[1777053225987,33.35,77732.95,23.2,-0.45728,0.00015,30.56784]
[1777053226047,33.35,77732.95,23.2,-0.45728,0.00015,30.56784]
[1777053226040,33.35,77737.03,23.2,-0.45665,0.00015,30.56421]
[1777053226494,33.35,77737.03,23.2,-0.45665,0.00015,30.56421]
[1777053226793,33.36,77749.85,23.2,-0.45467,0.00015,30.55228]
[1777053227621,33.36,77749.85,23.2,-0.45467,0.00015,30.55228]
[1777053227845,33.36,77749.85,23.2,-0.45467,0.00015,30.55228]
[1777053227852,33.36,77749.85,23.2,-0.45467,0.00015,30.55228]
[1777053227916,33.35,77749.9,23.2,-0.45466,0.00015,30.55222]
[1777053230141,33.35,77752.2,23.2,-0.45431,0.00015,30.54999]
[1777053230165,33.35,77752.2,23.2,-0.45431,0.00015,30.54999]
[1777053230308,33.35,77752.2,23.2,-0.45431,0.00015,30.54999]
[1777053234248,33.35,77752.11,23.2,-0.45432,0.00015,30.55008]
[1777053235860,33.35,77740.66,23.2,-0.45609,0.00015,30.5609]
[1777053236411,33.35,77740.66,23.2,-0.45609,0.00015,30.5609]
[1777053236435,33.35,77740.66,23.2,-0.45609,0.00015,30.5609]
[1777053236476,33.35,77740.66,23.2,-0.45609,0.00015,30.5609]
[1777053236867,33.35,77740.63,23.2,-0.45609,0.00015,30.56093]
[1777053240830,33.36,77738.89,23.2,-0.45636,0.00015,30.56255]
[1777053241592,33.36,77738.97,23.2,-0.45635,0.00015,30.56248]
[1777053241902,33.36,77742.57,23.2,-0.4558,0.00015,30.55918]
[1777053242109,33.36,77742.57,23.2,-0.4558,0.00015,30.55918]
[1777053242128,33.36,77742.57,23.2,-0.4558,0.00015,30.55918]
[1777053243914,33.36,77744.73,23.2,-0.45546,0.00015,30.55716]
[1777053244865,33.36,77747.77,23.2,-0.45499,0.00015,30.55429]
[1777053249958,33.36,77745.9,23.2,-0.45528,0.00015,30.55604]
[1777053254993,33.35,77746.68,23.2,-0.45516,0.00015,30.5553]
[1777053260028,33.35,77747.27,23.2,-0.45507,0.00015,30.55473]
[1777053262749,33.35,77747.19,23.2,-0.45508,0.00015,30.5548]
[1777053268084,33.35,77752.27,23.2,-0.45429,0.00015,30.54988]
[1777053273118,33.34,77750.49,23.2,-0.45456,0.00015,30.54858]
[1777053278153,33.34,77751.45,23.2,-0.45441,0.00015,30.54761]
[1777053283178,33.34,77752.43,23.2,-0.45425,0.00015,30.54663]
[1777053283378,33.34,77752.43,23.2,-0.45425,0.00015,30.54663]
[1777053283381,33.34,77752.43,23.2,-0.45425,0.00015,30.54663]
[1777053283770,33.34,77752.43,23.2,-0.45425,0.00015,30.54663]
[1777053283888,33.34,77752.43,23.2,-0.45425,0.00015,30.54663]
[1777053283949,33.34,77752.43,23.2,-0.45425,0.00015,30.54663]
[1777053284013,33.34,77752.43,23.2,-0.45425,0.00015,30.54663]
[1777053284031,33.33,77751.95,23.2,-0.45432,0.00015,30.54709]
[1777053284258,33.33,77751.95,23.2,-0.45432,0.00015,30.54709]
[1777053284900,33.33,77751.95,23.2,-0.45432,0.00015,30.54709]
[1777053284921,33.33,77761.08,23.2,-0.45292,0.00015,30.53803]
[1777053285568,33.33,77761.08,23.2,-0.45292,0.00015,30.53803]
[1777053285576,33.33,77761.08,23.2,-0.45292,0.00015,30.53803]
[1777053286054,33.33,77761.08,23.2,-0.45292,0.00015,30.53803]
[1777053286094,33.33,77761.08,23.2,-0.45292,0.00015,30.53803]
[1777053286180,33.33,77827.65,23.2,-0.44267,0.00015,30.46046]
[1777053286241,33.33,77827.65,23.2,-0.44267,0.00015,30.46046]
[1777053286609,33.33,77827.65,23.2,-0.44267,0.00015,30.46046]
[1777053287096,33.33,77841.67,23.2,-0.44052,0.00015,30.44154]
[1777053287570,33.33,77826.14,23.2,-0.4429,0.00015,30.46242]
[1777053288606,33.33,77826.14,23.2,-0.4429,0.00015,30.46242]
[1777053288686,33.33,77830.81,23.2,-0.44218,0.00015,30.45624]
[1777053289497,33.33,77830.81,23.2,-0.44218,0.00015,30.45624]
[1777053289646,33.33,77830.81,23.2,-0.44218,0.00015,30.45624]
[1777053289862,33.33,77830.81,23.2,-0.44218,0.00015,30.45624]
[1777053290014,33.33,77835.29,23.2,-0.4415,0.00015,30.45022]
[1777053290207,33.33,77835.29,23.2,-0.4415,0.00015,30.45022]
[1777053290388,33.33,77835.29,23.2,-0.4415,0.00015,30.45022]
[1777053290574,33.33,77835.29,23.2,-0.4415,0.00015,30.45022]
[1777053291060,33.33,77825.13,23.2,-0.44306,0.00015,30.46373]
[1777053291193,33.33,77825.13,23.2,-0.44306,0.00015,30.46373]
[1777053291278,33.33,77825.13,23.2,-0.44306,0.00015,30.46373]
[1777053291489,33.33,77825.13,23.2,-0.44306,0.00015,30.46373]
[1777053291741,33.33,77825.13,23.2,-0.44306,0.00015,30.46373]
[1777053291861,33.33,77825.13,23.2,-0.44306,0.00015,30.46373]
[1777053291987,33.33,77825.13,23.2,-0.44306,0.00015,30.46373]
[1777053292059,33.33,77825.13,23.2,-0.44306,0.00015,30.46373]
[1777053292037,33.33,77806.2,23.2,-0.44597,0.00015,30.48763]
[1777053292430,33.33,77806.2,23.2,-0.44597,0.00015,30.48763]
[1777053292614,33.33,77806.2,23.2,-0.44597,0.00015,30.48763]
[1777053292944,33.33,77806.2,23.2,-0.44597,0.00015,30.48763]
[1777053292993,33.33,77788.64,23.2,-0.44867,0.00015,30.50835]
[1777053294133,33.33,77788.64,23.2,-0.44867,0.00015,30.50835]
[1777053294279,33.33,77779.06,23.2,-0.45014,0.00015,30.51905]
[1777053295891,33.33,77779.06,23.2,-0.45014,0.00015,30.51905]
[1777053296431,33.33,77782.45,23.2,-0.44962,0.00015,30.5153]
[1777053296938,33.33,77782.45,23.2,-0.44962,0.00015,30.5153]
[1777053297257,33.33,77781.9,23.2,-0.4497,0.00015,30.5159]
[1777053298449,33.33,77783.3,23.2,-0.44949,0.00015,30.51434]
[1777053300142,33.33,77785.66,23.2,-0.44912,0.00015,30.51169]
[1777053300243,33.33,77780.16,23.2,-0.44997,0.00015,30.51781]
[1777053300273,33.33,77780.16,23.2,-0.44997,0.00015,30.51781]
[1777053306072,33.33,77769.39,23.2,-0.45163,0.00015,30.52936]
[1777053306122,33.32,77768.81,23.2,-0.45171,0.00015,30.52995]
[1777053307345,33.32,77766.77,23.2,-0.45203,0.00015,30.53209]
[1777053309517,33.32,77764.71,23.2,-0.45234,0.00015,30.53421]
[1777053310849,33.32,77763.63,23.2,-0.45251,0.00015,30.5353]
[1777053310916,33.32,77763.63,23.2,-0.45251,0.00015,30.5353]
[1777053310946,33.32,77768.03,23.2,-0.45183,0.00015,30.53073]
[1777053312407,33.32,77776.34,23.2,-0.45055,0.00015,30.52187]
[1777053314270,33.32,77777.1,23.2,-0.45043,0.00015,30.52104]
[1777053314555,33.32,77777.1,23.2,-0.45043,0.00015,30.52104]
[1777053314567,33.32,77777.1,23.2,-0.45043,0.00015,30.52104]
[1777053315553,33.32,77779.12,23.2,-0.45012,0.00015,30.51881]
[1777053318454,33.32,77790.9,23.2,-0.4483,0.00015,30.5056]
[1777053323489,33.32,77791.5,23.2,-0.44822,0.00015,30.50495]
[1777053325777,33.32,77790.93,23.2,-0.4483,0.00015,30.50562]
[1777053328154,33.32,77788.11,23.2,-0.44874,0.00015,30.50885]
[1777053332288,33.33,77791.06,23.2,-0.44829,0.00015,30.50252]
[1777053333118,33.33,77791.06,23.2,-0.44829,0.00015,30.50252]
[1777053333363,33.33,77785.72,23.2,-0.44911,0.00015,30.5086]
[1777053333559,33.33,77769.7,23.2,-0.45158,0.00015,30.52606]
[1777053334566,33.33,77767.7,23.2,-0.45188,0.00015,30.52815]
[1777053339585,33.32,77765.56,23.2,-0.45221,0.00015,30.53034]
[1777053341218,33.32,77764.97,23.2,-0.4523,0.00015,30.53093]
[1777053342027,33.32,77764.97,23.2,-0.4523,0.00015,30.53093]
[1777053342055,33.32,77764.97,23.2,-0.4523,0.00015,30.53093]
[1777053342674,33.32,77763.9,23.2,-0.45246,0.00015,30.53203]
[1777053342681,33.32,77763.9,23.2,-0.45246,0.00015,30.53203]
[1777053342956,33.32,77762.82,23.2,-0.45263,0.00015,30.53313]
[1777053348664,33.32,77766.55,23.2,-0.45205,0.00015,30.52926]
[1777053353699,33.32,77763.86,23.2,-0.45247,0.00015,30.53204]
[1777053356638,33.32,77760.56,23.2,-0.45297,0.00015,30.5354]
[1777053356822,33.32,77760.56,23.2,-0.45297,0.00015,30.5354]
[1777053357044,33.32,77760.56,23.2,-0.45297,0.00015,30.5354]
[1777053357056,33.32,77760.56,23.2,-0.45297,0.00015,30.5354]
[1777053357124,33.32,77760.56,23.2,-0.45297,0.00015,30.5354]
[1777053357212,33.32,77760.56,23.2,-0.45297,0.00015,30.5354]
[1777053357401,33.32,77760.51,23.2,-0.45298,0.00015,30.53544]
[1777053357803,33.32,77760.51,23.2,-0.45298,0.00015,30.53544]
[1777053357851,33.32,77760.51,23.2,-0.45298,0.00015,30.53544]
[1777053357873,33.32,77738.43,23.2,-0.45639,0.00015,30.55668]
[1777053358744,33.32,77738.05,23.2,-0.45645,0.00015,30.55703]
[1777053360495,33.32,77738.04,23.2,-0.45645,0.00015,30.55704]
[1777053361498,33.32,77744.21,23.2,-0.4555,0.00015,30.55135]
[1777053361515,33.32,77744.21,23.2,-0.4555,0.00015,30.55135]
[1777053361639,33.32,77744.21,23.2,-0.4555,0.00015,30.55135]
[1777053361660,33.32,77744.21,23.2,-0.4555,0.00015,30.55135]
[1777053361891,33.32,77744.21,23.2,-0.4555,0.00015,30.55135]
[1777053362140,33.32,77744.21,23.2,-0.4555,0.00015,30.55135]
[1777053362200,33.32,77751.93,23.2,-0.45431,0.00015,30.54398]
[1777053362877,33.32,77764.2,23.2,-0.45241,0.00015,30.53169]
[1777053363671,33.32,77764.2,23.2,-0.45241,0.00015,30.53169]
[1777053363781,33.32,77770.88,23.2,-0.45138,0.00015,30.5247]
[1777053367809,33.31,77761.65,23.2,-0.4528,0.00015,30.53425]
[1777053372844,33.31,77761.09,23.2,-0.45288,0.00015,30.53479]
[1777053374253,33.31,77762.57,23.2,-0.45265,0.00015,30.53327]
[1777053379893,33.3,77766.64,23.2,-0.45202,0.00015,30.529]
[1777053384929,33.29,77767.4,23.2,-0.4519,0.00015,30.52816]
[1777053387404,33.29,77769.17,23.2,-0.45162,0.00015,30.52628]
[1777053387417,33.29,77769.17,23.2,-0.45162,0.00015,30.52628]
[1777053387515,33.29,77769.17,23.2,-0.45162,0.00015,30.52628]
[1777053387592,33.29,77769.17,23.2,-0.45162,0.00015,30.52628]
[1777053387605,33.29,77769.17,23.2,-0.45162,0.00015,30.52628]
[1777053387635,33.29,77769.17,23.2,-0.45162,0.00015,30.52628]
[1777053387656,33.29,77769.17,23.2,-0.45162,0.00015,30.52628]
[1777053387690,33.29,77769.17,23.2,-0.45162,0.00015,30.52628]
[1777053387816,33.29,77769.17,23.2,-0.45162,0.00015,30.52628]
[1777053388044,33.29,77769.17,23.2,-0.45162,0.00015,30.52628]
[1777053388097,33.29,77769.17,23.2,-0.45162,0.00015,30.52628]
[1777053388193,33.29,77769.17,23.2,-0.45162,0.00015,30.52628]
[1777053388229,33.29,77785.76,23.2,-0.44906,0.00015,30.50816]
[1777053388957,33.29,77803.98,23.2,-0.44626,0.00015,30.48684]
[1777053389383,33.29,77803.98,23.2,-0.44626,0.00015,30.48684]
[1777053389963,33.29,77809.05,23.2,-0.44548,0.00015,30.48063]
[1777053391355,33.29,77807.92,23.2,-0.44565,0.00015,30.48203]
[1777053397013,33.29,77810.55,23.2,-0.44524,0.00015,30.4758]
[1777053399685,33.29,77810.26,23.2,-0.44529,0.00015,30.47617]
[1777053400117,33.29,77810.26,23.2,-0.44529,0.00015,30.47617]
[1777053403873,33.3,77816.21,23.2,-0.44437,0.00015,30.46873]
[1777053409098,33.3,77815.82,23.2,-0.44444,0.00015,30.46927]
[1777053409958,33.3,77815.82,23.2,-0.44444,0.00015,30.46927]
[1777053415140,33.3,77812.93,23.2,-0.44489,0.00015,30.47296]
[1777053420175,33.31,77811.62,23.2,-0.44509,0.00015,30.47464]
[1777053421953,33.31,77813.68,23.2,-0.44478,0.00015,30.47207]
[1777053425214,33.31,77821.09,23.2,-0.44364,0.00015,30.46269]
[1777053427914,33.31,77823.31,23.2,-0.4433,0.00015,30.45984]
[1777053427917,33.31,77823.31,23.2,-0.4433,0.00015,30.45984]
[1777053427922,33.31,77823.31,23.2,-0.4433,0.00015,30.45984]
[1777053427940,33.31,77823.31,23.2,-0.4433,0.00015,30.45984]
[1777053428587,33.31,77825.68,23.2,-0.44294,0.00015,30.45677]
[1777053428606,33.31,77825.68,23.2,-0.44294,0.00015,30.45677]
[1777053428630,33.31,77825.68,23.2,-0.44294,0.00015,30.45677]
[1777053428728,33.31,77825.68,23.2,-0.44294,0.00015,30.45677]
[1777053428788,33.31,77825.68,23.2,-0.44294,0.00015,30.45677]
[1777053429042,33.31,77825.68,23.2,-0.44294,0.00015,30.45677]
[1777053429242,33.32,77805.81,23.2,-0.446,0.00015,30.48191]
[1777053429846,33.32,77805.81,23.2,-0.446,0.00015,30.48191]
[1777053429946,33.32,77805.81,23.2,-0.446,0.00015,30.48191]
[1777053430019,33.32,77805.81,23.2,-0.446,0.00015,30.48191]
[1777053430240,33.32,77805.81,23.2,-0.446,0.00015,30.48191]
[1777053430254,33.32,77789.6,23.2,-0.44849,0.00015,30.50108]
[1777053430840,33.32,77789.6,23.2,-0.44849,0.00015,30.50108]
[1777053430979,33.32,77789.6,23.2,-0.44849,0.00015,30.50108]
[1777053431150,33.32,77789.6,23.2,-0.44849,0.00015,30.50108]
[1777053431653,33.32,77794.46,23.2,-0.44775,0.00015,30.49547]
[1777053434711,33.32,77793.36,23.2,-0.44792,0.00015,30.49675]
[1777053436029,33.32,77789.02,23.2,-0.44858,0.00015,30.50176]
[1777053438225,33.32,77789.28,23.2,-0.44854,0.00015,30.50146]
[1777053442583,33.32,77786.42,23.2,-0.44898,0.00015,30.50471]
[1777053442603,33.32,77786.42,23.2,-0.44898,0.00015,30.50471]
[1777053442621,33.32,77786.42,23.2,-0.44898,0.00015,30.50471]
[1777053442985,33.32,77786.42,23.2,-0.44898,0.00015,30.50471]
[1777053443280,33.32,77786.42,23.2,-0.44898,0.00015,30.50471]
[1777053443310,33.32,77786.42,23.2,-0.44898,0.00015,30.50471]
[1777053443393,33.32,77786.42,23.2,-0.44898,0.00015,30.50471]
[1777053443394,33.32,77786.42,23.2,-0.44898,0.00015,30.50471]
[1777053443489,33.32,77786.42,23.2,-0.44898,0.00015,30.50471]
[1777053443504,33.32,77786.42,23.2,-0.44898,0.00015,30.50471]
[1777053443552,33.32,77786.64,23.2,-0.44895,0.00015,30.50446]
[1777053443554,33.32,77786.64,23.2,-0.44895,0.00015,30.50446]
[1777053443595,33.32,77786.64,23.2,-0.44895,0.00015,30.50446]
[1777053443613,33.32,77786.64,23.2,-0.44895,0.00015,30.50446]
[1777053443920,33.32,77786.64,23.2,-0.44895,0.00015,30.50446]
[1777053443986,33.32,77786.64,23.2,-0.44895,0.00015,30.50446]
[1777053443995,33.32,77786.64,23.2,-0.44895,0.00015,30.50446]
[1777053444037,33.32,77793.09,23.2,-0.44796,0.00015,30.49706]
[1777053444634,33.32,77793.09,23.2,-0.44796,0.00015,30.49706]
[1777053445130,33.32,77742.55,23.2,-0.45575,0.00015,30.54992]
[1777053445639,33.32,77742.55,23.2,-0.45575,0.00015,30.54992]
[1777053447853,33.32,77737.18,23.2,-0.45658,0.00015,30.55485]
[1777053447854,33.32,77737.18,23.2,-0.45658,0.00015,30.55485]
[1777053448305,33.32,77737.18,23.2,-0.45658,0.00015,30.55485]
[1777053448525,33.32,77737.0,23.2,-0.45661,0.00015,30.55502]
[1777053448578,33.32,77737.0,23.2,-0.45661,0.00015,30.55502]
[1777053449401,33.32,77731.96,23.2,-0.45739,0.00015,30.55953]
[1777053449480,33.32,77719.15,23.2,-0.45937,0.00015,30.57043]
[1777053450443,33.32,77719.15,23.2,-0.45937,0.00015,30.57043]
[1777053456455,33.32,77722.2,23.2,-0.4589,0.00015,30.56494]
[1777053459404,33.32,77722.44,23.2,-0.45886,0.00015,30.56474]
[1777053463172,33.32,77723.1,23.2,-0.45876,0.00015,30.56419]
[1777053463223,33.32,77723.1,23.2,-0.45876,0.00015,30.56419]
[1777053464511,33.33,77731.46,23.2,-0.45747,0.00015,30.55702]
[1777053468098,33.33,77733.25,23.2,-0.4572,0.00015,30.55545]
[1777053473573,33.33,77732.0,23.2,-0.45739,0.00015,30.55658]
[1777053478609,33.33,77731.03,23.2,-0.45754,0.00015,30.55746]
[1777053483644,33.34,77730.41,23.2,-0.45764,0.00015,30.55801]
[1777053487421,33.34,77732.62,23.2,-0.4573,0.00015,30.55608]
[1777053487428,33.34,77732.62,23.2,-0.4573,0.00015,30.55608]
[1777053492706,33.34,77737.62,23.2,-0.45653,0.00015,30.55163]
[1777053496145,33.34,77737.76,23.2,-0.45651,0.00015,30.55152]
[1777053497795,33.34,77737.72,23.2,-0.45652,0.00015,30.55156]
[1777053498184,33.34,77737.72,23.2,-0.45652,0.00015,30.55156]
[1777053498210,33.34,77737.72,23.2,-0.45652,0.00015,30.55156]
[1777053498263,33.34,77737.72,23.2,-0.45652,0.00015,30.55156]
[1777053498317,33.34,77737.72,23.2,-0.45652,0.00015,30.55156]
[1777053498331,33.34,77737.72,23.2,-0.45652,0.00015,30.55156]
[1777053498615,33.34,77737.68,23.2,-0.45653,0.00015,30.55161]
[1777053498785,33.34,77737.68,23.2,-0.45653,0.00015,30.55161]
[1777053499299,33.34,77737.68,23.2,-0.45653,0.00015,30.55161]
[1777053499365,33.34,77718.21,23.2,-0.45953,0.00015,30.56837]
[1777053499950,33.34,77718.21,23.2,-0.45953,0.00015,30.56837]
[1777053500408,33.34,77718.21,23.2,-0.45953,0.00015,30.56837]
[1777053500464,33.34,77718.21,23.2,-0.45953,0.00015,30.56837]
[1777053500445,33.35,77693.85,23.2,-0.4633,0.00015,30.5869]
[1777053500759,33.35,77693.85,23.2,-0.4633,0.00015,30.5869]
[1777053501195,33.35,77694.28,23.2,-0.46324,0.00015,30.5866]
[1777053501848,33.35,77694.28,23.2,-0.46324,0.00015,30.5866]
[1777053504290,33.35,77694.14,23.2,-0.46326,0.00015,30.5867]
[1777053509052,33.35,77689.22,23.2,-0.46402,0.00015,30.59013]
[1777053509234,33.35,77689.22,23.2,-0.46402,0.00015,30.59013]
[1777053509336,33.35,77685.58,23.2,-0.46459,0.00015,30.59258]
[1777053514863,33.35,77682.63,23.2,-0.46504,0.00015,30.59152]
[1777053519898,33.34,77685.53,23.2,-0.46458,0.00015,30.58959]
[1777053523124,33.34,77690.69,23.2,-0.46378,0.00015,30.58609]
[1777053523687,33.34,77690.37,23.2,-0.46383,0.00015,30.5863]
[1777053525195,33.34,77686.05,23.2,-0.4645,0.00015,30.58923]
[1777053525259,33.34,77679.54,23.2,-0.46551,0.00015,30.59347]
[1777053527770,33.34,77679.3,23.2,-0.46555,0.00015,30.59363]
[1777053533995,33.33,77682.78,23.2,-0.46501,0.00015,30.59137]
[1777053535502,33.33,77682.78,23.2,-0.46501,0.00015,30.59137]
[1777053544347,33.33,77680.9,23.2,-0.46529,0.00015,30.59256]
[1777053544357,33.33,77680.9,23.2,-0.46529,0.00015,30.59256]
[1777053550109,33.32,77676.07,23.2,-0.46604,0.00015,30.59561]
[1777053554104,33.32,77678.06,23.2,-0.46573,0.00015,30.59436]
[1777053554137,33.32,77685.43,23.2,-0.46459,0.00015,30.58957]
[1777053559172,33.32,77689.49,23.2,-0.46396,0.00015,30.58681]
[1777053564207,33.32,77688.47,23.2,-0.46411,0.00015,30.58749]
[1777053568442,33.31,77688.11,23.2,-0.46417,0.00015,30.58773]
[1777053573076,33.31,77694.28,23.2,-0.46321,0.00015,30.58045]
[1777053578399,33.31,77694.13,23.2,-0.46323,0.00015,30.58054]
[1777053578410,33.31,77694.13,23.2,-0.46323,0.00015,30.58054]
[1777053578500,33.31,77696.16,23.2,-0.46291,0.00015,30.57909]
[1777053580242,33.31,77699.17,23.2,-0.46245,0.00015,30.57691]
[1777053581283,33.31,77702.31,23.2,-0.46196,0.00015,30.57459]
[1777053582208,33.31,77703.19,23.2,-0.46182,0.00015,30.57393]
[1777053586698,33.3,77696.36,23.2,-0.46288,0.00015,30.57893]
[1777053592405,33.3,77697.79,23.2,-0.46265,0.00015,30.57788]
[1777053595299,33.3,77697.67,23.2,-0.46267,0.00015,30.57796]
[1777053597437,33.3,77697.95,23.2,-0.46263,0.00015,30.57775]
[1777053599666,33.3,77703.69,23.2,-0.46174,0.00015,30.5735]
[1777053600553,33.3,77703.69,23.2,-0.46174,0.00015,30.5735]
[1777053601614,33.3,77704.66,23.2,-0.46159,0.00015,30.57277]
[1777053601781,33.3,77704.66,23.2,-0.46159,0.00015,30.57277]
[1777053602475,33.29,77697.13,23.2,-0.46275,0.00015,30.57833]
[1777053604043,33.29,77696.84,23.2,-0.4628,0.00015,30.57854]
[1777053604416,33.29,77696.84,23.2,-0.4628,0.00015,30.57854]
[1777053604452,33.29,77696.84,23.2,-0.4628,0.00015,30.57854]
[1777053604489,33.29,77694.7,23.2,-0.46313,0.00015,30.58007]
[1777053607817,33.29,77688.67,23.2,-0.46406,0.00016,30.58427]
[1777053608092,33.29,77688.67,23.2,-0.46406,0.00016,30.58427]
[1777053612756,33.29,77679.66,23.2,-0.46546,0.00016,30.59022]
[1777053612958,33.29,77679.66,23.2,-0.46546,0.00016,30.59022]
[1777053613553,33.29,77672.09,23.2,-0.46663,0.00016,30.59494]
[1777053618057,33.29,77671.08,23.2,-0.46679,0.00016,30.59556]
[1777053618113,33.29,77671.08,23.2,-0.46679,0.00016,30.59556]
[1777053618191,33.29,77671.08,23.2,-0.46679,0.00016,30.59556]
[1777053618246,33.29,77671.08,23.2,-0.46679,0.00016,30.59556]
[1777053619760,33.29,77670.26,23.2,-0.46692,0.00016,30.59605]
[1777053624828,33.3,77662.9,23.2,-0.46806,0.00016,30.60034]
[1777053625627,33.3,77662.82,23.2,-0.46808,0.00016,30.60039]
[1777053625825,33.3,77662.82,23.2,-0.46808,0.00016,30.60039]
[1777053627361,33.3,77661.4,23.2,-0.4683,0.00016,30.60119]
[1777053630134,33.3,77655.44,23.2,-0.46922,0.00016,30.60443]
[1777053631533,33.3,77654.88,23.2,-0.46931,0.00016,30.60472]
[1777053631594,33.3,77660.65,23.2,-0.46841,0.00016,30.59864]
[1777053632689,33.3,77667.51,23.2,-0.46735,0.00016,30.59474]
[1777053637725,33.3,77668.71,23.2,-0.46716,0.00016,30.59404]
[1777053639735,33.3,77669.89,23.2,-0.46698,0.00016,30.59334]
[1777053640200,33.3,77669.89,23.2,-0.46698,0.00016,30.59334]
[1777053642962,33.31,77670.21,23.2,-0.46693,0.00016,30.59315]
[1777053644716,33.31,77670.11,23.2,-0.46695,0.00016,30.59321]
[1777053644827,33.31,77670.11,23.2,-0.46695,0.00016,30.59321]
[1777053644847,33.31,77670.11,23.2,-0.46695,0.00016,30.59321]
[1777053644876,33.3,77666.66,23.2,-0.46748,0.00016,30.59524]
[1777053646614,33.3,77666.66,23.2,-0.46748,0.00016,30.59524]
[1777053645784,33.31,77659.12,23.2,-0.46865,0.00016,30.59949]
[1777053646791,33.31,77659.51,23.2,-0.46859,0.00016,30.59927]
[1777053651188,33.31,77663.28,23.2,-0.46801,0.00016,30.59718]
[1777053651201,33.31,77663.94,23.2,-0.46791,0.00016,30.59681]
[1777053652833,33.31,77656.07,23.2,-0.46913,0.00016,30.60114]
[1777053654390,33.31,77656.07,23.2,-0.46913,0.00016,30.60114]
[1777053656096,33.31,77655.6,23.2,-0.4692,0.00016,30.60139]
[1777053659231,33.31,77659.86,23.2,-0.46854,0.00016,30.5991]
[1777053659326,33.31,77660.3,23.2,-0.46847,0.00016,30.59886]
[1777053662903,33.31,77667.34,23.2,-0.46738,0.00016,30.59488]
[1777053667048,33.32,77672.42,23.2,-0.4666,0.00016,30.59186]
[1777053669786,33.32,77674.26,23.2,-0.46631,0.00016,30.59074]
[1777053674987,33.31,77670.56,23.2,-0.46688,0.00016,30.59297]
[1777053680024,33.31,77666.05,23.2,-0.46758,0.00016,30.59562]
[1777053685059,33.31,77669.55,23.2,-0.46704,0.00016,30.59356]
[1777053690094,33.31,77670.66,23.2,-0.46686,0.00016,30.59289]
[1777053691735,33.31,77671.19,23.2,-0.46678,0.00016,30.5896]
[1777053693106,33.31,77674.64,23.2,-0.46624,0.00016,30.58749]
[1777053693543,33.31,77674.64,23.2,-0.46624,0.00016,30.58749]
[1777053693599,33.31,77680.11,23.2,-0.46539,0.00016,30.58404]
[1777053694490,33.31,77680.11,23.2,-0.46539,0.00016,30.58404]
[1777053694583,33.31,77683.31,23.2,-0.4649,0.00016,30.58196]
[1777053695129,33.3,77674.68,23.2,-0.46624,0.00016,30.58746]
[1777053700164,33.3,77673.9,23.2,-0.46635,0.00016,30.58793]
[1777053705199,33.3,77674.85,23.2,-0.46621,0.00016,30.58733]
[1777053710430,33.3,77674.51,23.2,-0.46626,0.00016,30.58753]
[1777053712247,33.29,77667.59,23.2,-0.46733,0.00016,30.59168]
[1777053717282,33.29,77669.55,23.2,-0.46702,0.00016,30.59052]
[1777053721458,33.29,77674.89,23.2,-0.46619,0.00016,30.58727]
[1777053721560,33.29,77674.77,23.2,-0.46621,0.00016,30.58734]
[1777053725978,33.29,77673.24,23.2,-0.46645,0.00016,30.58828]
[1777053726346,33.29,77679.28,23.2,-0.46551,0.00016,30.58449]
[1777053727389,33.29,77679.28,23.2,-0.46551,0.00016,30.58449]
[1777053730373,33.28,77690.57,23.2,-0.46376,0.00016,30.57696]
[1777053734066,33.28,77690.39,23.2,-0.46378,0.00016,30.57708]
[1777053734071,33.28,77690.39,23.2,-0.46378,0.00016,30.57708]
[1777053734566,33.28,77690.39,23.2,-0.46378,0.00016,30.57708]
[1777053734582,33.28,77690.39,23.2,-0.46378,0.00016,30.57708]
[1777053734649,33.28,77696.79,23.2,-0.46279,0.00016,30.57256]
[1777053735232,33.28,77696.79,23.2,-0.46279,0.00016,30.57256]
[1777053735409,33.28,77703.25,23.2,-0.46179,0.00016,30.5678]
[1777053737992,33.28,77702.6,23.2,-0.46189,0.00016,30.56828]
[1777053743217,33.28,77707.12,23.2,-0.46119,0.00015,30.56485]
[1777053743222,33.28,77707.12,23.2,-0.46119,0.00015,30.56485]
[1777053743466,33.28,77715.26,23.2,-0.45993,0.00015,30.55844]
[1777053744025,33.28,77715.26,23.2,-0.45993,0.00015,30.55844]
[1777053744073,33.28,77715.26,23.2,-0.45993,0.00015,30.55844]
[1777053744317,33.28,77715.26,23.2,-0.45993,0.00015,30.55844]
[1777053744354,33.28,77715.26,23.2,-0.45993,0.00015,30.55844]
[1777053744429,33.28,77715.26,23.2,-0.45993,0.00015,30.55844]
[1777053744466,33.28,77715.26,23.2,-0.45993,0.00015,30.55844]
[1777053744472,33.28,77715.26,23.2,-0.45993,0.00015,30.55844]
[1777053744476,33.28,77724.68,23.2,-0.45847,0.00015,30.55063]
[1777053744802,33.28,77724.68,23.2,-0.45847,0.00015,30.55063]
[1777053747390,33.28,77731.71,23.2,-0.45738,0.00015,30.54455]
[1777053747400,33.28,77731.71,23.2,-0.45738,0.00015,30.54455]
[1777053747497,33.28,77737.52,23.2,-0.45648,0.00015,30.53935]
[1777053752540,33.28,77739.77,23.2,-0.45613,0.00015,30.53432]
[1777053757463,33.28,77736.57,23.2,-0.45663,0.00015,30.53724]
[1777053757469,33.28,77736.57,23.2,-0.45663,0.00015,30.53724]
[1777053757575,33.29,77735.73,23.2,-0.45676,0.00015,30.538]
[1777053758721,33.29,77735.73,23.2,-0.45676,0.00015,30.538]
[1777053759589,33.29,77728.18,23.2,-0.45793,0.00015,30.54468]
[1777053759793,33.29,77728.18,23.2,-0.45793,0.00015,30.54468]
[1777053763374,33.29,77719.96,23.2,-0.4592,0.00015,30.55166]
[1777053768652,33.29,77720.88,23.2,-0.45906,0.00015,30.55091]
[1777053773552,33.29,77720.1,23.2,-0.45919,0.00015,30.55157]
[1777053773662,33.29,77720.1,23.2,-0.45919,0.00015,30.55157]
[1777053774013,33.29,77720.62,23.2,-0.4591,0.00015,30.55114]
[1777053774831,33.29,77725.37,23.2,-0.45837,0.00015,30.54714]
[1777053775566,33.29,77725.37,23.2,-0.45837,0.00015,30.54714]
[1777053780737,33.3,77723.79,23.2,-0.45862,0.00015,30.5485]
[1777053782978,33.3,77723.43,23.2,-0.45867,0.00015,30.54881]
[1777053787199,33.3,77724.83,23.2,-0.45846,0.00015,30.54763]
[1777053787566,33.3,77724.83,23.2,-0.45846,0.00015,30.54763]
[1777053788792,33.3,77711.64,23.2,-0.4605,0.00015,30.55844]
[1777053791457,33.3,77711.27,23.2,-0.46056,0.00015,30.55874]
[1777053791828,33.3,77710.25,23.2,-0.46071,0.00015,30.55954]
[1777053795099,33.3,77705.1,23.2,-0.46151,0.00015,30.5635]
[1777053800879,33.3,77705.85,23.2,-0.46139,0.00015,30.56292]
[1777053805914,33.29,77703.12,23.2,-0.46182,0.00015,30.56498]
[1777053808972,33.29,77701.51,23.2,-0.46207,0.00015,30.56617]
[1777053809009,33.29,77701.51,23.2,-0.46207,0.00015,30.56617]
[1777053809070,33.29,77701.51,23.2,-0.46207,0.00015,30.56617]
[1777053810705,33.29,77702.4,23.2,-0.46193,0.00015,30.56551]
[1777053810751,33.29,77693.89,23.2,-0.46324,0.00016,30.57169]
[1777053812194,33.29,77692.86,23.2,-0.4634,0.00016,30.57241]
[1777053812283,33.29,77692.86,23.2,-0.4634,0.00016,30.57241]
[1777053813989,33.29,77695.12,23.2,-0.46305,0.00016,30.56782]
[1777053814858,33.29,77696.94,23.2,-0.46277,0.00016,30.56651]
[1777053820020,33.28,77693.2,23.2,-0.46334,0.00016,30.56916]
[1777053824515,33.28,77695.13,23.2,-0.46304,0.00016,30.56778]
[1777053829010,33.28,77698.33,23.2,-0.46255,0.00016,30.56546]
[1777053831477,33.28,77695.09,23.2,-0.46305,0.00016,30.5678]
[1777053837142,33.27,77698.94,23.2,-0.46245,0.00016,30.56499]
[1777053838452,33.27,77698.94,23.2,-0.46245,0.00016,30.56499]
[1777053841563,33.27,77694.99,23.2,-0.46306,0.00016,30.56783]
[1777053841587,33.27,77694.99,23.2,-0.46306,0.00016,30.56783]
[1777053841836,33.27,77694.24,23.2,-0.46317,0.00016,30.56836]
[1777053847214,33.27,77686.45,23.2,-0.46438,0.00016,30.57374]
[1777053852248,33.27,77687.84,23.2,-0.46416,0.00016,30.57279]
[1777053854326,33.27,77687.84,23.2,-0.46416,0.00016,30.57279]
[1777053854468,33.27,77687.84,23.2,-0.46416,0.00016,30.57279]
[1777053854501,33.27,77687.84,23.2,-0.46416,0.00016,30.57279]
[1777053854563,33.26,77687.3,23.2,-0.46425,0.00016,30.57314]
[1777053855269,33.26,77680.5,23.2,-0.4653,0.00016,30.57765]
[1777053860304,33.26,77677.12,23.2,-0.46582,0.00016,30.57979]
[1777053865339,33.25,77677.02,23.2,-0.46584,0.00016,30.57983]
[1777053870374,33.25,77678.01,23.2,-0.46568,0.00016,30.57919]
[1777053875409,33.25,77679.79,23.2,-0.4654,0.00016,30.57506]
[1777053880443,33.24,77678.48,23.2,-0.4656,0.00016,30.57588]
[1777053885479,33.24,77678.36,23.2,-0.46562,0.00016,30.57594]
[1777053886040,33.24,77678.36,23.2,-0.46562,0.00016,30.57594]
[1777053891400,33.24,77678.92,23.2,-0.46553,0.00016,30.57557]
[1777053892333,33.24,77679.39,23.2,-0.46545,0.00016,30.57527]
[1777053892365,33.24,77679.39,23.2,-0.46545,0.00016,30.57527]
[1777053892528,33.24,77682.11,23.2,-0.46503,0.00016,30.5735]
[1777053897563,33.23,77686.89,23.2,-0.46429,0.00016,30.57029]
[1777053900299,33.23,77686.72,23.2,-0.46431,0.00016,30.5704]
[1777053900559,33.23,77686.72,23.2,-0.46431,0.00016,30.5704]
[1777053900584,33.23,77682.9,23.2,-0.46491,0.00016,30.57295]
[1777053901794,33.23,77682.9,23.2,-0.46491,0.00016,30.57295]
[1777053901862,33.23,77675.1,23.2,-0.46612,0.00016,30.57795]
[1777053902196,33.23,77675.1,23.2,-0.46612,0.00016,30.57795]
[1777053902598,33.23,77668.67,23.2,-0.46712,0.00016,30.58187]
[1777053905506,33.23,77665.98,23.2,-0.46753,0.00016,30.58344]
[1777053905523,33.23,77665.98,23.2,-0.46753,0.00016,30.58344]
[1777053905619,33.23,77664.69,23.2,-0.46774,0.00016,30.58418]
[1777053910653,33.23,77666.66,23.2,-0.46743,0.00016,30.58304]
[1777053911219,33.23,77666.66,23.2,-0.46743,0.00016,30.58304]
[1777053911393,33.23,77666.66,23.2,-0.46743,0.00016,30.58304]
[1777053911661,33.23,77669.89,23.2,-0.46693,0.00016,30.58113]
[1777053916695,33.22,77675.9,23.2,-0.46599,0.00016,30.57743]
[1777053921731,33.22,77673.63,23.2,-0.46634,0.00016,30.57884]
[1777053926766,33.22,77673.49,23.2,-0.46636,0.00016,30.57891]
[1777053928371,33.22,77673.49,23.2,-0.46636,0.00016,30.57891]
[1777053933332,33.22,77672.61,23.2,-0.4665,0.00016,30.57647]
[1777053933364,33.22,77672.61,23.2,-0.4665,0.00016,30.57647]
[1777053936125,33.22,77673.55,23.2,-0.46635,0.00016,30.57589]
[1777053937038,33.22,77668.12,23.2,-0.46719,0.00016,30.57917]
[1777053940351,33.22,77664.71,23.2,-0.46772,0.00016,30.58115]
[1777053940864,33.21,77662.95,23.2,-0.468,0.00016,30.58216]
[1777053944891,33.21,77656.42,23.2,-0.46901,0.00016,30.58576]
[1777053945122,33.21,77656.42,23.2,-0.46901,0.00016,30.58576]
[1777053945379,33.21,77656.42,23.2,-0.46901,0.00016,30.58576]
[1777053950637,33.22,77649.73,23.2,-0.47006,0.00016,30.58926]
[1777053950782,33.22,77649.73,23.2,-0.47006,0.00016,30.58926]
[1777053951770,33.22,77648.89,23.2,-0.47019,0.00016,30.58969]
[1777053952290,33.22,77648.89,23.2,-0.47019,0.00016,30.58969]
[1777053952522,33.22,77648.89,23.2,-0.47019,0.00016,30.58969]
[1777053952714,33.22,77648.89,23.2,-0.47019,0.00016,30.58969]
[1777053952948,33.22,77640.62,23.2,-0.47148,0.00016,30.59368]
[1777053953955,33.22,77633.71,23.2,-0.47255,0.00016,30.59677]
[1777053958990,33.22,77637.0,23.2,-0.47204,0.00016,30.59533]
[1777053963132,33.22,77643.05,23.2,-0.4711,0.00016,30.59255]
[1777053967233,33.22,77642.83,23.2,-0.47113,0.00016,30.59265]
[1777053973212,33.22,77645.43,23.2,-0.47073,0.00016,30.5914]
[1777053974126,33.22,77644.66,23.2,-0.47085,0.00016,30.59178]
[1777053975201,33.22,77645.11,23.2,-0.47078,0.00016,30.59156]
[1777053975699,33.22,77645.11,23.2,-0.47078,0.00016,30.59156]
[1777053979578,33.22,77648.62,23.2,-0.47023,0.00016,30.58984]
[1777053979677,33.22,77647.32,23.2,-0.47044,0.00016,30.59049]
[1777053980713,33.22,77647.32,23.2,-0.47044,0.00016,30.59049]
[1777053982782,33.23,77648.14,23.2,-0.47031,0.00016,30.59008]
[1777053982785,33.23,77648.14,23.2,-0.47031,0.00016,30.59008]
[1777053988200,33.23,77645.91,23.2,-0.47066,0.00016,30.59119]
[1777053990075,33.23,77645.68,23.2,-0.47069,0.00016,30.5913]
[1777053991071,33.23,77646.53,23.2,-0.47056,0.00016,30.59089]
[1777053991244,33.23,77646.53,23.2,-0.47056,0.00016,30.59089]
[1777053991308,33.23,77646.53,23.2,-0.47056,0.00016,30.59089]
[1777053991502,33.23,77646.53,23.2,-0.47056,0.00016,30.59089]
[1777053991530,33.23,77646.53,23.2,-0.47056,0.00016,30.59089]
[1777053991774,33.23,77646.53,23.2,-0.47056,0.00016,30.59089]
[1777053991862,33.23,77649.54,23.2,-0.47009,0.00016,30.58641]
[1777053992236,33.23,77659.05,23.2,-0.46861,0.00016,30.58141]
[1777053996264,33.23,77667.79,23.2,-0.46725,0.00016,30.57643]
[1777054001299,33.23,77669.3,23.2,-0.46702,0.00016,30.57553]
[1777054006336,33.23,77662.55,23.2,-0.46806,0.00016,30.57945]
[1777054008598,33.23,77662.26,23.2,-0.46811,0.00016,30.57961]
[1777054008697,33.23,77662.8,23.2,-0.46803,0.00016,30.57931]
[1777054010568,33.23,77662.72,23.2,-0.46804,0.00016,30.57935]
[1777054016407,33.23,77658.54,23.2,-0.46869,0.00016,30.5817]
[1777054021487,33.24,77662.98,23.2,-0.468,0.00016,30.57924]
[1777054025214,33.24,77660.09,23.2,-0.46846,0.00016,30.58087]
[1777054025266,33.24,77660.09,23.2,-0.46846,0.00016,30.58087]
[1777054026013,33.24,77653.5,23.2,-0.46948,0.00016,30.58442]
[1777054031512,33.25,77647.59,23.2,-0.4704,0.00016,30.58744]
[1777054036547,33.25,77645.98,23.2,-0.47066,0.00016,30.58825]
[1777054041582,33.26,77646.99,23.2,-0.4705,0.00016,30.58776]
[1777054043644,33.26,77647.03,23.2,-0.4705,0.00016,30.58775]
[1777054049315,33.26,77651.08,23.2,-0.46987,0.00016,30.58573]
[1777054049317,33.26,77651.08,23.2,-0.46987,0.00016,30.58573]
[1777054052369,33.26,77648.9,23.2,-0.47021,0.00016,30.58386]
[1777054052659,33.26,77649.7,23.2,-0.47008,0.00016,30.58345]
[1777054056645,33.26,77650.47,23.2,-0.46996,0.00016,30.58307]
[1777054056657,33.26,77650.47,23.2,-0.46996,0.00016,30.58307]
[1777054056779,33.27,77655.97,23.2,-0.46911,0.00016,30.58021]
[1777054059122,33.26,77659.82,23.2,-0.46851,0.00016,30.57812]
[1777054059708,33.27,77661.14,23.2,-0.4683,0.00016,30.5774]
[1777054064745,33.27,77656.8,23.2,-0.46898,0.00016,30.57979]
[1777054068306,33.27,77657.52,23.2,-0.46887,0.00016,30.57941]
[1777054073924,33.28,77658.58,23.2,-0.46871,0.00016,30.57885]
[1777054081864,33.28,77660.47,23.2,-0.46842,0.00016,30.57783]
[1777054086899,33.29,77659.44,23.2,-0.46858,0.00016,30.57841]
[1777054089101,33.29,77661.18,23.2,-0.46831,0.00016,30.57745]
[1777054089919,33.29,77661.0,23.2,-0.46834,0.00016,30.57755]
[1777054094904,33.29,77662.12,23.2,-0.46816,0.00016,30.57692]
[1777054094954,33.29,77662.12,23.2,-0.46816,0.00016,30.57692]
[1777054095030,33.29,77662.12,23.2,-0.46816,0.00016,30.57692]
[1777054094957,33.29,77659.69,23.2,-0.46854,0.00016,30.57827]
[1777054095218,33.29,77659.69,23.2,-0.46854,0.00016,30.57827]
[1777054095263,33.29,77659.69,23.2,-0.46854,0.00016,30.57827]
[1777054095325,33.29,77659.69,23.2,-0.46854,0.00016,30.57827]
[1777054095348,33.29,77659.69,23.2,-0.46854,0.00016,30.57827]
[1777054095580,33.29,77659.69,23.2,-0.46854,0.00016,30.57827]
[1777054095806,33.29,77659.69,23.2,-0.46854,0.00016,30.57827]
[1777054095963,33.29,77634.91,23.2,-0.47239,0.00016,30.59046]
[1777054096970,33.29,77632.06,23.2,-0.47284,0.00016,30.59167]
[1777054099644,33.29,77631.95,23.2,-0.47286,0.00016,30.59172]
[1777054102260,33.29,77634.08,23.2,-0.47252,0.00016,30.59082]
[1777054103414,33.29,77639.6,23.2,-0.47167,0.00016,30.58837]
[1777054109054,33.29,77645.31,23.2,-0.47078,0.00016,30.58571]
[1777054111281,33.29,77645.38,23.2,-0.47077,0.00016,30.5827]
[1777054117110,33.3,77635.03,23.2,-0.47238,0.00016,30.58745]
[1777054122145,33.3,77635.19,23.2,-0.47235,0.00016,30.58738]
[1777054127179,33.3,77637.53,23.2,-0.47199,0.00016,30.58636]
[1777054131687,33.3,77638.26,23.2,-0.47188,0.00016,30.58603]
[1777054137250,33.3,77641.59,23.2,-0.47136,0.00016,30.58452]
[1777054143048,33.31,77640.48,23.2,-0.47154,0.00016,30.58504]
[1777054146566,33.31,77640.94,23.2,-0.47146,0.00016,30.58483]
[1777054146593,33.31,77640.94,23.2,-0.47146,0.00016,30.58483]
[1777054150343,33.31,77634.3,23.2,-0.4725,0.00016,30.5878]
[1777054154661,33.31,77627.34,23.2,-0.47358,0.00016,30.59068]
[1777054161420,33.31,77621.81,23.2,-0.47444,0.00016,30.5928]
[1777054163434,33.31,77631.97,23.2,-0.47286,0.00016,30.58878]
[1777054169477,33.3,77632.86,23.2,-0.47272,0.00016,30.58839]
[1777054174512,33.29,77633.27,23.2,-0.47265,0.00016,30.58522]
[1777054179548,33.29,77631.58,23.2,-0.47291,0.00016,30.58592]
[1777054184582,33.28,77631.28,23.2,-0.47295,0.00016,30.58603]
[1777054187606,33.28,77631.14,23.2,-0.47297,0.00016,30.58608]
[1777054187995,33.28,77631.14,23.2,-0.47297,0.00016,30.58608]
[1777054188070,33.28,77631.14,23.2,-0.47297,0.00016,30.58608]
[1777054188611,33.27,77640.71,23.2,-0.47148,0.00016,30.58187]
[1777054190411,33.28,77641.25,23.2,-0.4714,0.00016,30.58163]
[1777054191082,33.28,77641.25,23.2,-0.4714,0.00016,30.58163]
[1777054190625,33.28,77643.62,23.2,-0.47103,0.00016,30.58052]
[1777054191629,33.28,77643.62,23.2,-0.47103,0.00016,30.58052]
[1777054191765,33.28,77643.62,23.2,-0.47103,0.00016,30.58052]
[1777054192442,33.28,77645.12,23.2,-0.4708,0.00016,30.5798]
[1777054197674,33.28,77647.36,23.2,-0.47045,0.00016,30.57871]
[1777054200710,33.28,77645.11,23.2,-0.4708,0.00016,30.57981]
[1777054202767,33.28,77648.97,23.2,-0.4702,0.00016,30.57791]
[1777054202888,33.28,77648.97,23.2,-0.4702,0.00016,30.57791]
[1777054208754,33.28,77657.47,23.2,-0.46888,0.00016,30.5735]
[1777054209717,33.28,77657.47,23.2,-0.46888,0.00016,30.5735]
[1777054209740,33.28,77657.47,23.2,-0.46888,0.00016,30.5735]
[1777054209745,33.28,77657.47,23.2,-0.46888,0.00016,30.5735]
[1777054209783,33.28,77657.47,23.2,-0.46888,0.00016,30.5735]
[1777054209809,33.28,77658.06,23.2,-0.46879,0.00016,30.57318]
[1777054210239,33.28,77658.06,23.2,-0.46879,0.00016,30.57318]
[1777054210768,33.28,77665.94,23.2,-0.46756,0.00016,30.56877]
[1777054211790,33.28,77665.94,23.2,-0.46756,0.00016,30.56877]
[1777054217255,33.28,77668.68,23.2,-0.46714,0.00016,30.56716]
[1777054217566,33.28,77668.68,23.2,-0.46714,0.00016,30.56716]
[1777054217741,33.28,77668.68,23.2,-0.46714,0.00016,30.56716]
[1777054218825,33.28,77677.13,23.2,-0.46582,0.00016,30.56199]
[1777054221373,33.28,77680.52,23.2,-0.4653,0.00016,30.55982]
[1777054221381,33.28,77680.52,23.2,-0.4653,0.00016,30.55982]
[1777054221697,33.28,77680.52,23.2,-0.4653,0.00016,30.55982]
[1777054221729,33.28,77680.52,23.2,-0.4653,0.00016,30.55982]
[1777054222551,33.28,77680.74,23.2,-0.46526,0.00016,30.55967]
[1777054222553,33.28,77680.74,23.2,-0.46526,0.00016,30.55967]
[1777054222807,33.28,77680.74,23.2,-0.46526,0.00016,30.55967]
[1777054222903,33.28,77680.74,23.2,-0.46526,0.00016,30.55967]
[1777054224049,33.28,77686.3,23.2,-0.4644,0.00016,30.55599]
[1777054224576,33.28,77689.48,23.2,-0.4639,0.00016,30.55382]
[1777054224778,33.28,77689.48,23.2,-0.4639,0.00016,30.55382]
[1777054227838,33.27,77691.74,23.2,-0.46355,0.00016,30.55225]
[1777054232923,33.27,77693.91,23.2,-0.46321,0.00016,30.54773]
[1777054238965,33.27,77694.39,23.2,-0.46313,0.00016,30.54737]
[1777054243999,33.27,77691.51,23.2,-0.46358,0.00016,30.54939]
[1777054248041,33.26,77693.37,23.2,-0.46329,0.00016,30.54807]
[1777054254070,33.26,77691.79,23.2,-0.46353,0.00016,30.54916]
[1777054259105,33.26,77692.97,23.2,-0.46334,0.00016,30.54831]
[1777054260611,33.26,77692.97,23.2,-0.46334,0.00016,30.54831]
[1777054261119,33.25,77684.75,23.2,-0.46462,0.00016,30.55395]
[1777054266154,33.25,77679.03,23.2,-0.46551,0.00016,30.55769]
[1777054271189,33.25,77678.52,23.2,-0.46559,0.00016,30.55801]
[1777054276224,33.25,77679.5,23.2,-0.46543,0.00016,30.55737]
[1777054281259,33.25,77679.07,23.2,-0.4655,0.00016,30.55764]
[1777054283273,33.25,77679.25,23.2,-0.46547,0.00016,30.55752]
[1777054283432,33.25,77678.51,23.2,-0.46559,0.00016,30.55799]
[1777054283476,33.25,77678.51,23.2,-0.46559,0.00016,30.55799]
[1777054285287,33.24,77670.58,23.2,-0.46682,0.00016,30.56291]
[1777054289098,33.24,77670.58,23.2,-0.46682,0.00016,30.56291]
[1777054289117,33.24,77670.58,23.2,-0.46682,0.00016,30.56291]
[1777054290025,33.24,77670.6,23.2,-0.46682,0.00016,30.5629]
[1777054290322,33.24,77679.12,23.2,-0.46549,0.00016,30.55759]
[1777054295357,33.24,77680.3,23.2,-0.4653,0.00016,30.55384]
[1777054300393,33.24,77681.84,23.2,-0.46506,0.00016,30.55282]
[1777054305488,33.24,77682.47,23.2,-0.46496,0.00016,30.5524]
[1777054307441,33.23,77675.3,23.2,-0.46608,0.00016,30.55699]
[1777054312482,33.23,77675.43,23.2,-0.46605,0.00016,30.55691]
[1777054317517,33.23,77674.88,23.2,-0.46614,0.00016,30.55724]
[1777054322552,33.23,77676.39,23.2,-0.4659,0.00016,30.55629]
[1777054325789,33.23,77677.44,23.2,-0.46574,0.00016,30.55562]
[1777054331747,33.23,77683.0,23.2,-0.46487,0.00016,30.552]
[1777054338187,33.22,77687.37,23.2,-0.46419,0.00016,30.54905]
[1777054343331,33.22,77690.9,23.2,-0.46364,0.00016,30.5466]
[1777054348734,33.22,77684.14,23.2,-0.46469,0.00016,30.5512]
[1777054353038,33.21,77685.41,23.2,-0.46449,0.00016,30.54736]
[1777054357825,33.21,77687.2,23.2,-0.46421,0.00016,30.54613]
[1777054358808,33.21,77680.4,23.2,-0.46526,0.00016,30.55065]
[1777054359359,33.21,77680.4,23.2,-0.46526,0.00016,30.55065]
[1777054359557,33.21,77680.4,23.2,-0.46526,0.00016,30.55065]
[1777054359582,33.21,77680.4,23.2,-0.46526,0.00016,30.55065]
[1777054359597,33.21,77680.4,23.2,-0.46526,0.00016,30.55065]
[1777054359660,33.21,77680.4,23.2,-0.46526,0.00016,30.55065]
[1777054360112,33.21,77680.4,23.2,-0.46526,0.00016,30.55065]
[1777054360372,33.21,77680.4,23.2,-0.46526,0.00016,30.55065]
[1777054361075,33.21,77675.17,23.2,-0.46608,0.00016,30.55398]
[1777054361176,33.21,77666.47,23.2,-0.46743,0.00016,30.55925]
[1777054366866,33.21,77661.94,23.2,-0.46814,0.00016,30.56185]
[1777054368417,33.21,77662.03,23.2,-0.46812,0.00016,30.5618]
[1777054368454,33.21,77662.03,23.2,-0.46812,0.00016,30.5618]
[1777054375929,33.21,77669.65,23.2,-0.46694,0.00016,30.55737]
[1777054380968,33.21,77671.02,23.2,-0.46672,0.00016,30.55654]
[1777054386003,33.21,77671.15,23.2,-0.4667,0.00016,30.55645]
[1777054391038,33.2,77674.89,23.2,-0.46612,0.00016,30.55414]
[1777054391609,33.2,77674.89,23.2,-0.46612,0.00016,30.55414]
[1777054397080,33.2,77673.67,23.2,-0.46631,0.00016,30.55489]
[1777054402115,33.2,77672.2,23.2,-0.46654,0.00016,30.55579]
[1777054407149,33.2,77670.78,23.2,-0.46676,0.00016,30.55665]
[1777054408398,33.2,77670.78,23.2,-0.46676,0.00016,30.55665]
[1777054408426,33.2,77671.13,23.2,-0.4667,0.00016,30.55644]
[1777054409164,33.2,77663.49,23.2,-0.46789,0.00016,30.56094]
[1777054412049,33.2,77662.29,23.2,-0.46808,0.00016,30.55864]
[1777054417284,33.2,77656.1,23.2,-0.46904,0.00016,30.56205]
[1777054418566,33.2,77655.07,23.2,-0.4692,0.00016,30.56261]
[1777054418706,33.2,77655.07,23.2,-0.4692,0.00016,30.56261]
[1777054418968,33.2,77655.07,23.2,-0.4692,0.00016,30.56261]
[1777054418981,33.2,77655.07,23.2,-0.4692,0.00016,30.56261]
[1777054423714,33.2,77648.15,23.2,-0.47028,0.00016,30.56617]
[1777054427277,33.2,77648.73,23.2,-0.47019,0.00016,30.56588]
[1777054428075,33.19,77648.91,23.2,-0.47016,0.00016,30.56579]
[1777054428956,33.19,77649.02,23.2,-0.47014,0.00016,30.56573]
[1777054429334,33.19,77649.02,23.2,-0.47014,0.00016,30.56573]
[1777054429378,33.19,77642.01,23.2,-0.47124,0.00016,30.56915]
[1777054429566,33.19,77642.01,23.2,-0.47124,0.00016,30.56915]
[1777054431640,33.19,77638.73,23.2,-0.47175,0.00016,30.57067]
[1777054431671,33.19,77638.73,23.2,-0.47175,0.00016,30.57067]
[1777054432329,33.19,77632.14,23.2,-0.47278,0.00016,30.57357]
[1777054434255,33.19,77631.63,23.2,-0.47286,0.00016,30.57378]
[1777054434342,33.19,77626.88,23.2,-0.4736,0.00016,30.57573]
[1777054434448,33.19,77626.88,23.2,-0.4736,0.00016,30.57573]
[1777054434572,33.19,77626.88,23.2,-0.4736,0.00016,30.57573]
[1777054435348,33.19,77613.24,23.2,-0.47573,0.00016,30.58076]
[1777054435518,33.19,77613.24,23.2,-0.47573,0.00016,30.58076]
[1777054436235,33.19,77613.24,23.2,-0.47573,0.00016,30.58076]
[1777054436736,33.19,77610.21,23.2,-0.4762,0.00016,30.58176]
[1777054437224,33.19,77610.21,23.2,-0.4762,0.00016,30.58176]
[1777054439612,33.19,77604.89,23.2,-0.47703,0.00016,30.5834]
[1777054440675,33.19,77604.89,23.2,-0.47703,0.00016,30.5834]
[1777054440723,33.19,77604.89,23.2,-0.47703,0.00016,30.5834]
[1777054441077,33.19,77604.89,23.2,-0.47703,0.00016,30.5834]
[1777054441161,33.19,77604.89,23.2,-0.47703,0.00016,30.5834]
[1777054441396,33.19,77596.16,23.2,-0.4784,0.00016,30.58582]
[1777054442083,33.19,77596.16,23.2,-0.4784,0.00016,30.58582]
[1777054442223,33.19,77596.16,23.2,-0.4784,0.00016,30.58582]
[1777054442399,33.19,77589.25,23.2,-0.47948,0.00016,30.58747]
[1777054442684,33.19,77589.25,23.2,-0.47948,0.00016,30.58747]
[1777054444815,33.19,77588.36,23.2,-0.47962,0.00016,30.58767]
[1777054444825,33.19,77588.36,23.2,-0.47962,0.00016,30.58767]
[1777054446298,33.19,77588.28,23.2,-0.47963,0.00016,30.58769]
[1777054446333,33.19,77588.28,23.2,-0.47963,0.00016,30.58769]
[1777054446410,33.19,77588.28,23.2,-0.47963,0.00016,30.58769]
[1777054446411,33.19,77588.28,23.2,-0.47963,0.00016,30.58769]
[1777054447448,33.19,77585.78,23.2,-0.48002,0.00016,30.58822]
[1777054447620,33.19,77585.78,23.2,-0.48002,0.00016,30.58822]
[1777054454003,33.19,77592.12,23.2,-0.47903,0.00016,30.58681]
[1777054459519,33.18,77595.31,23.2,-0.47853,0.00016,30.58603]
[1777054463893,33.18,77593.4,23.2,-0.47883,0.00016,30.5865]
[1777054463926,33.18,77593.4,23.2,-0.47883,0.00016,30.5865]
[1777054463981,33.18,77593.4,23.2,-0.47883,0.00016,30.5865]
[1777054464028,33.18,77591.5,23.2,-0.47912,0.00016,30.58695]
[1777054468486,33.18,77590.77,23.2,-0.47924,0.00016,30.58712]
[1777054473605,33.18,77593.23,23.2,-0.47885,0.00016,30.58356]
[1777054474082,33.18,77593.23,23.2,-0.47885,0.00016,30.58356]
[1777054474658,33.18,77591.43,23.2,-0.47913,0.00016,30.58399]
[1777054474974,33.18,77591.43,23.2,-0.47913,0.00016,30.58399]
[1777054475059,33.17,77584.64,23.2,-0.48019,0.00016,30.58547]
[1777054476734,33.17,77582.0,23.2,-0.48061,0.00016,30.58599]
[1777054477648,33.17,77582.49,23.2,-0.48053,0.00016,30.58589]
[1777054481480,33.17,77578.2,23.2,-0.4812,0.00016,30.58667]
[1777054487648,33.17,77577.77,23.2,-0.48127,0.00016,30.58675]
[1777054488173,33.17,77577.77,23.2,-0.48127,0.00016,30.58675]
[1777054488272,33.17,77574.52,23.2,-0.48178,0.00016,30.58727]
[1777054489206,33.17,77574.52,23.2,-0.48178,0.00016,30.58727]
[1777054489226,33.17,77563.63,23.2,-0.48348,0.00016,30.58868]
[1777054489584,33.17,77563.63,23.2,-0.48348,0.00016,30.58868]
[1777054489758,33.17,77563.63,23.2,-0.48348,0.00016,30.58868]
[1777054489787,33.17,77563.63,23.2,-0.48348,0.00016,30.58868]
[1777054490161,33.17,77555.83,23.2,-0.4847,0.00016,30.58934]
[1777054491271,33.17,77555.83,23.2,-0.4847,0.00016,30.58934]
[1777054497299,33.16,77552.11,23.2,-0.48529,0.00016,30.58956]
[1777054498097,33.16,77553.13,23.2,-0.48513,0.00016,30.5895]
[1777054500509,33.16,77556.02,23.2,-0.48467,0.00016,30.58933]
[1777054501143,33.16,77556.02,23.2,-0.48467,0.00016,30.58933]
[1777054503054,33.16,77551.77,23.2,-0.48534,0.00016,30.58957]
[1777054503195,33.16,77551.77,23.2,-0.48534,0.00016,30.58957]
[1777054503839,33.16,77542.11,23.2,-0.48685,0.00016,30.58981]
[1777054508875,33.15,77540.84,23.2,-0.48705,0.00016,30.58981]
[1777054511878,33.15,77543.03,23.2,-0.48671,0.00016,30.58981]
[1777054514683,33.15,77538.78,23.2,-0.48737,0.00016,30.58979]
[1777054514727,33.15,77538.78,23.2,-0.48737,0.00016,30.58979]
[1777054518061,33.15,77530.02,23.2,-0.48875,0.00016,30.58949]
[1777054521127,33.15,77531.2,23.2,-0.48856,0.00016,30.58955]
[1777054521966,33.15,77517.71,23.2,-0.49068,0.00016,30.58845]
[1777054524537,33.15,77516.39,23.2,-0.49089,0.00016,30.5883]
[1777054525832,33.15,77516.68,23.2,-0.49084,0.00016,30.58833]
[1777054531031,33.14,77522.85,23.2,-0.48987,0.00016,30.586]
[1777054531566,33.14,77522.85,23.2,-0.48987,0.00016,30.586]
[1777054531840,33.14,77522.85,23.2,-0.48987,0.00016,30.586]
[1777054534053,33.14,77533.78,23.2,-0.48816,0.00016,30.58669]
[1777054535999,33.14,77534.3,23.2,-0.48808,0.00016,30.58671]
[1777054538082,33.14,77526.78,23.2,-0.48926,0.00016,30.58631]
[1777054540114,33.14,77524.04,23.2,-0.48969,0.00016,30.5861]
[1777054540199,33.14,77524.04,23.2,-0.48969,0.00016,30.5861]
[1777054544269,33.14,77520.57,23.2,-0.49023,0.00016,30.58578]
[1777054549078,33.14,77518.33,23.2,-0.49058,0.00016,30.58555]
[1777054554194,33.13,77522.86,23.2,-0.48987,0.00016,30.586]
[1777054559229,33.13,77522.57,23.2,-0.48992,0.00016,30.58598]
[1777054561514,33.13,77522.84,23.2,-0.48988,0.00016,30.586]
[1777054566207,33.13,77521.16,23.2,-0.49014,0.00016,30.58584]
[1777054566278,33.13,77519.07,23.2,-0.49047,0.00016,30.58563]
[1777054568260,33.13,77516.09,23.2,-0.49094,0.00016,30.58529]
[1777054568292,33.13,77516.69,23.2,-0.49084,0.00016,30.58536]
[1777054572999,33.13,77516.57,23.2,-0.49086,0.00016,30.58535]
[1777054573327,33.13,77510.68,23.2,-0.49179,0.00016,30.58457]
[1777054573711,33.13,77510.68,23.2,-0.49179,0.00016,30.58457]
[1777054573888,33.13,77510.68,23.2,-0.49179,0.00016,30.58457]
[1777054573903,33.13,77510.68,23.2,-0.49179,0.00016,30.58457]
[1777054574027,33.13,77510.68,23.2,-0.49179,0.00016,30.58457]
[1777054575560,33.13,77509.4,23.2,-0.49199,0.00016,30.58438]
[1777054575572,33.13,77509.4,23.2,-0.49199,0.00016,30.58438]
[1777054575607,33.13,77509.28,23.2,-0.49201,0.00016,30.58436]
[1777054576348,33.13,77504.11,23.2,-0.49282,0.00016,30.5835]
[1777054577986,33.13,77503.88,23.2,-0.49285,0.00016,30.58346]
[1777054578362,33.13,77504.89,23.2,-0.49269,0.00016,30.58364]
[1777054583397,33.13,77504.03,23.2,-0.49283,0.00016,30.58349]
[1777054584180,33.13,77504.03,23.2,-0.49283,0.00016,30.58349]
[1777054584404,33.13,77504.0,23.2,-0.49283,0.00016,30.58348]
[1777054587802,33.13,77503.87,23.2,-0.49286,0.00016,30.58346]
[1777054589349,33.13,77503.67,23.2,-0.49289,0.00016,30.58342]
[1777054592087,33.13,77495.29,23.2,-0.4942,0.00016,30.57878]
[1777054594251,33.13,77495.35,23.2,-0.49419,0.00016,30.57879]
[1777054594687,33.13,77494.09,23.2,-0.49439,0.00016,30.57851]
[1777054594788,33.13,77494.09,23.2,-0.49439,0.00016,30.57851]
[1777054594849,33.13,77494.09,23.2,-0.49439,0.00016,30.57851]
[1777054594877,33.13,77494.09,23.2,-0.49439,0.00016,30.57851]
[1777054594929,33.13,77494.09,23.2,-0.49439,0.00016,30.57851]
[1777054595148,33.13,77494.09,23.2,-0.49439,0.00016,30.57851]
[1777054595230,33.13,77494.09,23.2,-0.49439,0.00016,30.57851]
[1777054595384,33.13,77494.09,23.2,-0.49439,0.00016,30.57851]
[1777054595481,33.13,77473.38,23.2,-0.49765,0.00016,30.57283]
[1777054596195,33.13,77473.38,23.2,-0.49765,0.00016,30.57283]
[1777054596354,33.13,77473.38,23.2,-0.49765,0.00016,30.57283]
[1777054596382,33.13,77473.38,23.2,-0.49765,0.00016,30.57283]
[1777054596534,33.13,77473.38,23.2,-0.49765,0.00016,30.57283]
[1777054596584,33.13,77471.27,23.2,-0.49798,0.00016,30.57213]
[1777054596627,33.13,77471.27,23.2,-0.49798,0.00016,30.57213]
[1777054596636,33.13,77471.27,23.2,-0.49798,0.00016,30.57213]
[1777054596713,33.13,77471.27,23.2,-0.49798,0.00016,30.57213]
[1777054597268,33.13,77471.27,23.2,-0.49798,0.00016,30.57213]
[1777054597387,33.13,77471.27,23.2,-0.49798,0.00016,30.57213]
[1777054597390,33.13,77471.27,23.2,-0.49798,0.00016,30.57213]
[1777054597404,33.13,77471.27,23.2,-0.49798,0.00016,30.57213]
[1777054597504,33.13,77463.25,23.2,-0.49924,0.00016,30.56931]
[1777054597707,33.13,77463.25,23.2,-0.49924,0.00016,30.56931]
[1777054597802,33.13,77463.25,23.2,-0.49924,0.00016,30.56931]
[1777054598463,33.13,77463.25,23.2,-0.49924,0.00016,30.56931]
[1777054598595,33.13,77451.78,23.2,-0.50104,0.00016,30.56473]
[1777054598654,33.13,77451.78,23.2,-0.50104,0.00016,30.56473]
[1777054599518,33.13,77448.18,23.2,-0.50161,0.00016,30.56317]
[1777054599903,33.13,77448.18,23.2,-0.50161,0.00016,30.56317]
[1777054600525,33.13,77446.63,23.2,-0.50185,0.00016,30.56247]
[1777054600823,33.13,77446.63,23.2,-0.50185,0.00016,30.56247]
[1777054605369,33.13,77445.51,23.2,-0.50203,0.00016,30.56197]
[1777054605459,33.13,77445.51,23.2,-0.50203,0.00016,30.56197]
[1777054606186,33.13,77445.16,23.2,-0.50208,0.00016,30.56181]
[1777054606942,33.12,77442.57,23.2,-0.50249,0.00016,30.56061]
[1777054612612,33.12,77447.13,23.2,-0.50177,0.00016,30.5627]
[1777054617647,33.12,77447.01,23.2,-0.50179,0.00016,30.56264]
[1777054622429,33.12,77442.24,23.2,-0.50254,0.00016,30.56045]
[1777054622545,33.12,77442.24,23.2,-0.50254,0.00016,30.56045]
[1777054622437,33.12,77438.69,23.2,-0.5031,0.00016,30.55875]
[1777054622660,33.12,77438.69,23.2,-0.5031,0.00016,30.55875]
[1777054622913,33.12,77438.69,23.2,-0.5031,0.00016,30.55875]
[1777054625151,33.12,77432.23,23.2,-0.50412,0.00016,30.55549]
[1777054625232,33.12,77432.23,23.2,-0.50412,0.00016,30.55549]
[1777054625668,33.12,77431.85,23.2,-0.50418,0.00016,30.5553]
[1777054630738,33.12,77435.45,23.2,-0.50361,0.00016,30.55714]
[1777054633918,33.12,77435.48,23.2,-0.50361,0.00016,30.55715]
[1777054639801,33.12,77431.13,23.2,-0.50429,0.00016,30.55492]
[1777054643440,33.12,77432.13,23.2,-0.50413,0.00016,30.55544]
[1777054643493,33.12,77432.13,23.2,-0.50413,0.00016,30.55544]
[1777054644191,33.12,77431.29,25.8,-0.50426,0.00016,30.555]
[1777054644334,33.12,77431.29,28.4,-0.50426,0.00016,30.555]
[1777054644416,33.12,77431.29,28.4,-0.50426,0.00016,30.555]
[1777054644444,33.12,77428.71,28.4,-0.50467,0.00016,30.55364]
[1777054645105,33.12,77428.71,28.4,-0.50467,0.00016,30.55364]
[1777054645286,33.12,77397.89,28.4,-0.50951,0.00016,30.53488]
[1777054645803,33.12,77397.89,28.4,-0.50951,0.00016,30.53488]
[1777054645823,33.12,77397.89,28.4,-0.50951,0.00016,30.53488]
[1777054645841,33.12,77397.89,28.4,-0.50951,0.00016,30.53488]
[1777054646314,33.12,77397.89,28.4,-0.50951,0.00016,30.53488]
[1777054646371,33.12,77397.89,28.4,-0.50951,0.00016,30.53488]
[1777054646377,33.13,77397.38,28.4,-0.50959,0.00016,30.53453]
[1777054646858,33.13,77397.38,28.4,-0.50959,0.00016,30.53453]
[1777054647181,33.13,77397.38,28.4,-0.50959,0.00016,30.53453]
[1777054647391,33.13,77397.38,28.4,-0.50959,0.00016,30.53453]
[1777054647580,33.13,77405.25,28.4,-0.50836,0.00016,30.53977]
[1777054647993,33.13,77405.25,28.4,-0.50836,0.00016,30.53977]
[1777054648138,33.13,77405.25,28.4,-0.50836,0.00016,30.53977]
[1777054648196,33.13,77405.25,28.4,-0.50836,0.00016,30.53977]
[1777054648368,33.13,77405.25,28.4,-0.50836,0.00016,30.53977]
[1777054648865,33.13,77389.95,28.4,-0.51076,0.00016,30.52932]
[1777054649871,33.13,77392.43,28.4,-0.51037,0.00016,30.53109]
[1777054653520,33.13,77395.47,28.4,-0.5099,0.00016,30.53025]
[1777054654655,33.13,77392.46,28.4,-0.51037,0.00016,30.52814]
[1777054655308,33.13,77391.21,28.4,-0.51057,0.00016,30.52725]
[1777054658189,33.13,77393.14,28.4,-0.51026,0.00016,30.52862]
[1777054658532,33.13,77393.14,28.4,-0.51026,0.00016,30.52862]
[1777054664813,33.13,77391.99,28.4,-0.51044,0.00016,30.52781]
[1777054665573,33.13,77391.99,28.4,-0.51044,0.00016,30.52781]
[1777054671784,33.13,77390.35,28.4,-0.5107,0.00016,30.52664]
[1777054671896,33.13,77390.35,28.4,-0.5107,0.00016,30.52664]
[1777054675481,33.13,77391.94,28.4,-0.51045,0.00016,30.52777]
[1777054679683,33.13,77390.86,28.4,-0.51062,0.00016,30.527]
[1777054680430,33.13,77391.03,28.4,-0.5106,0.00016,30.52712]
[1777054683958,33.12,77386.14,28.4,-0.51137,0.00016,30.52357]
[1777054685359,33.12,77388.86,28.4,-0.51094,0.00016,30.52555]
[1777054685617,33.12,77388.86,28.4,-0.51094,0.00016,30.52555]
[1777054685431,33.12,77397.83,28.4,-0.50953,0.00016,30.53186]
[1777054687132,33.12,77410.55,28.4,-0.50753,0.00016,30.54016]
[1777054687995,33.12,77410.55,28.4,-0.50753,0.00016,30.54016]
[1777054688272,33.12,77410.55,28.4,-0.50753,0.00016,30.54016]
[1777054695191,33.13,77422.21,28.4,-0.50569,0.00016,30.54709]
[1777054696112,33.13,77422.21,28.4,-0.50569,0.00016,30.54709]
[1777054696127,33.13,77422.21,28.4,-0.50569,0.00016,30.54709]
[1777054696213,33.13,77422.07,28.4,-0.50571,0.00016,30.54701]
[1777054698062,33.13,77423.31,28.4,-0.50552,0.00016,30.54771]
[1777054698096,33.13,77423.31,28.4,-0.50552,0.00016,30.54771]
[1777054700226,33.13,77432.72,28.4,-0.50404,0.00016,30.55278]
[1777054702240,33.14,77426.18,28.4,-0.50506,0.00016,30.5493]
[1777054704564,33.14,77426.45,28.4,-0.50502,0.00016,30.54945]
[1777054706127,33.14,77425.99,28.4,-0.50509,0.00016,30.5492]
[1777054706268,33.14,77426.19,28.4,-0.50506,0.00016,30.54931]
[1777054709591,33.14,77430.14,28.4,-0.50444,0.00016,30.55143]
[1777054709602,33.14,77430.14,28.4,-0.50444,0.00016,30.55143]
[1777054709625,33.14,77430.14,28.4,-0.50444,0.00016,30.55143]
[1777054709620,33.14,77430.85,28.4,-0.50432,0.00016,30.55181]
[1777054709743,33.14,77430.85,28.4,-0.50432,0.00016,30.55181]
[1777054709834,33.14,77430.85,28.4,-0.50432,0.00016,30.55181]
[1777054710963,33.14,77434.0,28.4,-0.50383,0.00016,30.55344]
[1777054716341,33.15,77432.22,28.4,-0.50411,0.00016,30.54955]
[1777054721377,33.15,77435.41,28.4,-0.50361,0.00016,30.55118]
[1777054725404,33.15,77429.15,28.4,-0.50459,0.00016,30.54794]
[1777054728849,33.15,77429.31,28.4,-0.50456,0.00016,30.54803]
[1777054728852,33.15,77429.31,28.4,-0.50456,0.00016,30.54803]
[1777054729277,33.15,77429.31,28.4,-0.50456,0.00016,30.54803]
[1777054729433,33.15,77425.85,28.4,-0.50511,0.00016,30.54616]
[1777054734582,33.16,77423.36,28.4,-0.5055,0.00016,30.54478]
[1777054739858,33.16,77423.8,28.4,-0.50542,0.00016,30.54503]
[1777054739889,33.16,77423.8,28.4,-0.50542,0.00016,30.54503]
[1777054740014,33.16,77423.8,28.4,-0.50542,0.00016,30.54503]
[1777054740538,33.16,77423.8,28.4,-0.50542,0.00016,30.54503]
[1777054740561,33.16,77423.8,28.4,-0.50542,0.00016,30.54503]
[1777054740567,33.16,77423.8,28.4,-0.50542,0.00016,30.54503]
[1777054740662,33.16,77434.77,28.4,-0.5037,0.00016,30.55087]
[1777054740851,33.16,77434.77,28.4,-0.5037,0.00016,30.55087]
[1777054740921,33.16,77434.77,28.4,-0.5037,0.00016,30.55087]
[1777054741520,33.16,77441.44,28.4,-0.50265,0.00016,30.55414]
[1777054742318,33.16,77441.44,28.4,-0.50265,0.00016,30.55414]
[1777054747078,33.16,77446.27,28.4,-0.5019,0.00016,30.55637]
[1777054749821,33.16,77444.3,28.4,-0.50221,0.00016,30.55547]
[1777054750611,33.16,77444.3,28.4,-0.50221,0.00016,30.55547]
[1777054750674,33.16,77444.3,28.4,-0.50221,0.00016,30.55547]
[1777054750713,33.16,77445.62,28.4,-0.502,0.00016,30.55608]
[1777054754466,33.16,77443.62,28.4,-0.50231,0.00016,30.55516]
[1777054755903,33.16,77438.4,28.4,-0.50313,0.00016,30.55267]
[1777054761704,33.15,77437.61,28.4,-0.50326,0.00016,30.55228]
[1777054761718,33.15,77437.61,28.4,-0.50326,0.00016,30.55228]
[1777054767702,33.15,77436.29,28.4,-0.50347,0.00016,30.55162]
[1777054770133,33.14,77439.11,28.4,-0.50303,0.00016,30.55301]
[1777054770280,33.14,77439.11,28.4,-0.50303,0.00016,30.55301]
[1777054770466,33.14,77439.11,28.4,-0.50303,0.00016,30.55301]
[1777054772351,33.14,77449.51,28.4,-0.50139,0.00016,30.55484]
[1777054773209,33.14,77454.45,28.4,-0.50062,0.00016,30.55694]
[1777054773744,33.14,77460.1,28.4,-0.49973,0.00016,30.55919]
[1777054774076,33.14,77460.1,28.4,-0.49973,0.00016,30.55919]
[1777054774088,33.14,77460.1,28.4,-0.49973,0.00016,30.55919]
[1777054774655,33.14,77460.1,28.4,-0.49973,0.00016,30.55919]
[1777054774688,33.14,77460.1,28.4,-0.49973,0.00016,30.55919]
[1777054774690,33.14,77460.1,28.4,-0.49973,0.00016,30.55919]
[1777054775381,33.14,77465.38,28.4,-0.4989,0.00016,30.56117]
[1777054775758,33.14,77473.16,28.4,-0.49768,0.00016,30.56384]
[1777054775791,33.14,77473.16,28.4,-0.49768,0.00016,30.56384]
[1777054776117,33.14,77473.16,28.4,-0.49768,0.00016,30.56384]
[1777054777205,33.15,77476.75,28.4,-0.49711,0.00016,30.56497]
[1777054777970,33.15,77476.75,28.4,-0.49711,0.00016,30.56497]
[1777054777971,33.15,77476.75,28.4,-0.49711,0.00016,30.56497]
[1777054778679,33.15,77476.75,28.4,-0.49711,0.00016,30.56497]
[1777054778691,33.15,77476.75,28.4,-0.49711,0.00016,30.56497]
[1777054779026,33.15,77472.14,28.4,-0.49784,0.00016,30.5635]
[1777054779586,33.15,77472.14,28.4,-0.49784,0.00016,30.5635]
[1777054783005,33.15,77470.5,28.4,-0.49809,0.00016,30.56296]
[1777054787719,33.15,77468.39,28.4,-0.49843,0.00016,30.56223]
[1777054787749,33.15,77468.39,28.4,-0.49843,0.00016,30.56223]
[1777054787777,33.15,77468.39,28.4,-0.49843,0.00016,30.56223]
[1777054788849,33.15,77460.85,28.4,-0.49961,0.00016,30.55948]
[1777054791357,33.15,77455.66,28.4,-0.50043,0.00016,30.55743]
[1777054792266,33.15,77455.82,28.4,-0.5004,0.00016,30.5575]
[1777054792466,33.15,77448.35,28.4,-0.50158,0.00016,30.55433]
[1777054792877,33.15,77440.84,28.4,-0.50276,0.00016,30.55087]
[1777054796769,33.15,77437.73,28.4,-0.50324,0.00016,30.54937]
[1777054802013,33.15,77438.53,28.4,-0.50312,0.00016,30.54976]
[1777054804617,33.15,77435.31,28.4,-0.50363,0.00016,30.54816]
[1777054809998,33.15,77440.05,28.4,-0.50288,0.00016,30.55049]
[1777054814678,33.14,77439.96,28.4,-0.50289,0.00016,30.55045]
[1777054816043,33.14,77448.15,28.4,-0.50161,0.00016,30.55424]
[1777054820192,33.14,77447.63,28.4,-0.50169,0.00016,30.55401]
[1777054826113,33.14,77442.03,28.4,-0.50257,0.00016,30.55144]
[1777054828736,33.14,77440.81,28.4,-0.50276,0.00016,30.55086]
[1777054828809,33.14,77440.6,28.4,-0.5028,0.00016,30.55076]
[1777054830294,33.14,77438.95,28.4,-0.50306,0.00016,30.54996]
[1777054833398,33.14,77436.82,28.4,-0.50339,0.00016,30.54594]
[1777054833499,33.14,77438.18,28.4,-0.50318,0.00016,30.54661]
[1777054839205,33.14,77440.05,28.4,-0.50289,0.00016,30.54752]
[1777054844240,33.13,77442.08,28.4,-0.50257,0.00016,30.54849]
[1777054845245,33.13,77442.08,28.4,-0.50257,0.00016,30.54849]
[1777054846254,33.13,77448.84,28.4,-0.50151,0.00016,30.55157]
[1777054850804,33.13,77452.24,28.4,-0.50097,0.00016,30.55304]
[1777054851289,33.13,77444.66,28.4,-0.50216,0.00016,30.54969]
[1777054856323,33.13,77442.03,28.4,-0.50258,0.00016,30.54846]
[1777054861360,33.13,77440.36,28.4,-0.50284,0.00016,30.54767]
[1777054865250,33.13,77441.58,28.4,-0.50265,0.00016,30.54825]
[1777054868409,33.13,77450.99,28.4,-0.50117,0.00016,30.5525]
[1777054872584,33.12,77450.67,28.4,-0.50122,0.00016,30.55237]
[1777054873274,33.12,77455.51,28.4,-0.50046,0.00016,30.5544]
[1777054873889,33.12,77465.27,28.4,-0.49893,0.00016,30.55816]
[1777054878709,33.12,77460.6,28.4,-0.49966,0.00016,30.55641]
[1777054879486,33.12,77474.17,28.4,-0.49753,0.00016,30.56119]
[1777054884522,33.12,77475.7,28.4,-0.49729,0.00016,30.56168]
[1777054886834,33.12,77475.78,28.4,-0.49727,0.00016,30.5617]
[1777054887936,33.12,77476.32,28.4,-0.49719,0.00016,30.56187]
[1777054893078,33.13,77480.88,28.4,-0.49647,0.00016,30.56026]
[1777054898619,33.13,77484.31,28.4,-0.49593,0.00016,30.56122]
[1777054903113,33.13,77484.58,28.4,-0.49589,0.00016,30.56129]
[1777054903415,33.13,77484.58,28.4,-0.49589,0.00016,30.56129]
[1777054903431,33.13,77484.58,28.4,-0.49589,0.00016,30.56129]
[1777054903655,33.14,77487.6,28.4,-0.49541,0.00016,30.56208]
[1777054904049,33.14,77487.6,28.4,-0.49541,0.00016,30.56208]
[1777054904052,33.14,77487.6,28.4,-0.49541,0.00016,30.56208]
[1777054904491,33.14,77487.6,28.4,-0.49541,0.00016,30.56208]
[1777054904723,33.14,77487.6,28.4,-0.49541,0.00016,30.56208]
[1777054909573,33.13,77488.31,28.4,-0.4953,0.00016,30.56226]
[1777054914731,33.13,77486.21,28.4,-0.49563,0.00016,30.56172]
[1777054919772,33.13,77487.84,28.4,-0.49538,0.00016,30.56214]
[1777054922987,33.13,77488.7,28.4,-0.49524,0.00016,30.56236]
[1777054926493,33.13,77490.38,28.4,-0.49498,0.00016,30.56278]
[1777054926533,33.13,77490.38,28.4,-0.49498,0.00016,30.56278]
[1777054926821,33.13,77496.88,28.4,-0.49396,0.00016,30.56426]
[1777054930302,33.13,77499.75,28.4,-0.49351,0.00016,30.56484]
[1777054931515,33.13,77498.96,28.4,-0.49363,0.00016,30.56469]
[1777054931566,33.13,77498.96,28.4,-0.49363,0.00016,30.56469]
[1777054931857,33.13,77492.16,28.4,-0.4947,0.00016,30.5632]
[1777054936892,33.13,77489.44,28.4,-0.49513,0.00016,30.56255]
[1777054938831,33.13,77489.51,28.4,-0.49511,0.00016,30.56256]
[1777054943566,33.13,77490.66,28.4,-0.49493,0.00016,30.56284]
[1777054948976,33.13,77491.5,28.4,-0.4948,0.00016,30.56305]
[1777054951788,33.13,77491.66,28.4,-0.49478,0.00016,30.56308]
[1777054953004,33.13,77501.27,28.4,-0.49327,0.00016,30.56217]
[1777054958038,33.14,77500.46,28.4,-0.49339,0.00016,30.56201]
[1777054959764,33.14,77500.46,28.4,-0.49339,0.00016,30.56201]
[1777054961775,33.14,77504.81,28.4,-0.49271,0.00016,30.56281]
[1777054963835,33.14,77505.89,28.4,-0.49254,0.00016,30.563]
[1777054965088,33.14,77499.42,28.4,-0.49356,0.00016,30.5618]
[1777054970193,33.14,77496.36,28.4,-0.49404,0.00016,30.56117]
[1777054976167,33.14,77498.2,28.4,-0.49375,0.00016,30.56155]
[1777054981569,33.14,77495.56,28.4,-0.49416,0.00016,30.56099]
[1777054987244,33.14,77489.01,28.4,-0.49519,0.00016,30.55946]
[1777054992515,33.14,77488.79,28.4,-0.49523,0.00016,30.55941]
[1777054992546,33.14,77488.79,28.4,-0.49523,0.00016,30.55941]
[1777054992774,33.14,77488.79,28.4,-0.49523,0.00016,30.55941]
[1777054992813,33.14,77488.79,28.4,-0.49523,0.00016,30.55941]
[1777054992897,33.14,77488.79,28.4,-0.49523,0.00016,30.55941]
[1777054992959,33.14,77488.79,28.4,-0.49523,0.00016,30.55941]
[1777054992999,33.14,77489.32,28.4,-0.49514,0.00016,30.55954]
[1777054993285,33.14,77503.75,28.4,-0.49288,0.00016,30.56262]
[1777054995300,33.14,77509.06,28.4,-0.49204,0.00016,30.56351]
[1777054997936,33.14,77508.64,28.4,-0.49211,0.00016,30.56344]
[1777055001364,33.14,77508.38,28.4,-0.49215,0.00016,30.5634]
[1777055002262,33.14,77508.26,28.4,-0.49217,0.00016,30.56338]
[1777055002349,33.14,77507.76,28.4,-0.49225,0.00016,30.5633]
[1777055007384,33.14,77503.07,28.4,-0.49298,0.00016,30.5625]
[1777055012270,33.14,77502.97,28.4,-0.493,0.00016,30.55951]
[1777055018461,33.14,77497.42,28.4,-0.49387,0.00016,30.55842]
[1777055022408,33.13,77498.17,28.4,-0.49375,0.00016,30.55858]
[1777055026699,33.13,77509.44,28.4,-0.49198,0.00016,30.5606]
[1777055028815,33.13,77511.73,28.4,-0.49162,0.00016,30.56093]
[1777055028848,33.13,77511.73,28.4,-0.49162,0.00016,30.56093]
[1777055028971,33.13,77511.73,28.4,-0.49162,0.00016,30.56093]
[1777055029020,33.13,77511.73,28.4,-0.49162,0.00016,30.56093]
[1777055029000,33.13,77514.81,28.4,-0.49114,0.00016,30.56135]
[1777055029676,33.13,77514.81,28.4,-0.49114,0.00016,30.56135]
[1777055029772,33.13,77522.09,28.4,-0.49,0.00016,30.56214]
[1777055032549,33.13,77524.46,28.4,-0.48962,0.00016,30.56235]
[1777055037596,33.13,77517.42,28.4,-0.49073,0.00016,30.56166]
[1777055042631,33.13,77515.17,28.4,-0.49108,0.00016,30.56139]
[1777055047664,33.12,77519.1,28.4,-0.49047,0.00016,30.56185]
[1777055048944,33.12,77517.37,28.4,-0.49074,0.00016,30.56166]
[1777055048993,33.12,77509.27,28.4,-0.49201,0.00016,30.56057]
[1777055049888,33.12,77509.27,28.4,-0.49201,0.00016,30.56057]
[1777055051539,33.12,77506.74,28.4,-0.49241,0.00016,30.56017]
[1777055051694,33.12,77504.47,28.4,-0.49277,0.00016,30.55978]
[1777055056512,33.12,77502.48,28.4,-0.49308,0.00016,30.55942]
[1777055056593,33.12,77502.48,28.4,-0.49308,0.00016,30.55942]
[1777055056796,33.12,77502.48,28.4,-0.49308,0.00016,30.55942]
[1777055056949,33.12,77502.48,28.4,-0.49308,0.00016,30.55942]
[1777055057035,33.12,77504.39,28.4,-0.49278,0.00016,30.55977]
[1777055057735,33.12,77516.04,28.4,-0.49095,0.00016,30.5615]
[1777055060757,33.12,77520.44,28.4,-0.49026,0.00016,30.56199]
[1777055065795,33.12,77520.28,28.4,-0.49028,0.00016,30.56197]
[1777055070830,33.12,77521.37,28.4,-0.49011,0.00016,30.56208]
[1777055071855,33.12,77521.37,28.4,-0.49011,0.00016,30.56208]
[1777055076872,33.11,77523.62,28.4,-0.48976,0.00016,30.55931]
[1777055081907,33.11,77524.14,28.4,-0.48968,0.00016,30.55935]
[1777055086942,33.11,77527.49,28.4,-0.48915,0.00016,30.5596]
[1777055091976,33.11,77527.78,28.4,-0.4891,0.00016,30.55962]
[1777055094259,33.11,77527.89,28.4,-0.48909,0.00016,30.55963]
[1777055096573,33.11,77532.02,28.4,-0.48844,0.00016,30.55985]
[1777055099635,33.1,77532.53,28.4,-0.48836,0.00016,30.55988]
[1777055099794,33.1,77532.53,28.4,-0.48836,0.00016,30.55988]
[1777055100019,33.1,77532.53,28.4,-0.48836,0.00016,30.55988]
[1777055101048,33.1,77520.98,28.4,-0.49017,0.00016,30.55907]
[1777055106110,33.1,77521.77,28.4,-0.49005,0.00016,30.55914]
[1777055111146,33.1,77526.59,28.4,-0.48929,0.00016,30.55954]
[1777055114324,33.1,77524.62,28.4,-0.4896,0.00016,30.55939]
[1777055116181,33.1,77510.42,28.4,-0.49184,0.00016,30.55778]
[1777055121216,33.1,77510.6,28.4,-0.49181,0.00016,30.5578]
[1777055124662,33.1,77510.72,28.4,-0.49179,0.00016,30.55782]
[1777055128089,33.1,77507.53,28.4,-0.49229,0.00016,30.55733]
[1777055132992,33.09,77509.72,28.4,-0.49195,0.00016,30.5547]
[1777055137330,33.09,77516.58,28.4,-0.49087,0.00016,30.55562]
[1777055142365,33.09,77516.55,28.4,-0.49087,0.00016,30.55562]
[1777055147399,33.09,77524.41,28.4,-0.48964,0.00016,30.5564]
[1777055151676,33.09,77526.86,28.4,-0.48925,0.00016,30.55659]
[1777055153172,33.09,77528.74,28.4,-0.48896,0.00016,30.55671]
[1777055153579,33.09,77534.15,28.4,-0.4881,0.00016,30.55697]
[1777055156613,33.09,77541.96,28.4,-0.48688,0.00016,30.55709]
[1777055162971,33.08,77539.49,28.4,-0.48726,0.00016,30.55708]
[1777055163104,33.08,77539.49,28.4,-0.48726,0.00016,30.55708]
[1777055168548,33.08,77532.97,28.4,-0.48829,0.00016,30.55692]
[1777055169555,33.08,77526.3,28.4,-0.48934,0.00016,30.55655]
[1777055174590,33.08,77523.0,28.4,-0.48986,0.00016,30.55629]
[1777055179625,33.07,77520.68,28.4,-0.49022,0.00016,30.55607]
[1777055184660,33.07,77522.85,28.4,-0.48988,0.00016,30.55627]
[1777055188690,33.07,77529.07,28.4,-0.4889,0.00016,30.55673]
[1777055193723,33.07,77529.53,28.4,-0.48883,0.00016,30.55378]
[1777055196743,33.07,77519.57,28.4,-0.4904,0.00016,30.55298]
[1777055200771,33.07,77527.11,28.4,-0.48921,0.00016,30.55363]
[1777055205807,33.06,77532.55,28.4,-0.48836,0.00016,30.55393]
[1777055207070,33.06,77532.55,28.4,-0.48836,0.00016,30.55393]
[1777055207576,33.06,77533.57,28.4,-0.4882,0.00016,30.55397]
[1777055208130,33.06,77533.57,28.4,-0.4882,0.00016,30.55397]
[1777055209152,33.06,77546.81,28.4,-0.48611,0.00016,30.55405]
[1777055209790,33.06,77546.81,28.4,-0.48611,0.00016,30.55405]
[1777055210549,33.06,77546.89,28.4,-0.4861,0.00016,30.55404]
[1777055210561,33.06,77546.89,28.4,-0.4861,0.00016,30.55404]
[1777055210599,33.06,77546.89,28.4,-0.4861,0.00016,30.55404]
[1777055210601,33.06,77546.89,28.4,-0.4861,0.00016,30.55404]
[1777055210616,33.06,77546.89,28.4,-0.4861,0.00016,30.55404]
[1777055210686,33.06,77546.89,28.4,-0.4861,0.00016,30.55404]
[1777055210842,33.06,77551.88,28.4,-0.48531,0.00016,30.55385]
[1777055211946,33.06,77551.88,28.4,-0.48531,0.00016,30.55385]
[1777055211975,33.06,77551.88,28.4,-0.48531,0.00016,30.55385]
[1777055217594,33.06,77553.52,28.4,-0.48506,0.00016,30.55376]
[1777055221237,33.06,77553.56,28.4,-0.48505,0.00016,30.55376]
[1777055221919,33.06,77562.5,28.4,-0.48364,0.00016,30.55305]
[1777055223013,33.06,77562.5,28.4,-0.48364,0.00016,30.55305]
[1777055223097,33.06,77565.4,28.4,-0.48319,0.00016,30.55274]
[1777055225577,33.06,77565.5,28.4,-0.48317,0.00016,30.55273]
[1777055225946,33.06,77562.99,28.4,-0.48357,0.00016,30.553]
[1777055229882,33.06,77559.84,28.4,-0.48406,0.00016,30.5533]
[1777055230982,33.05,77549.87,28.4,-0.48563,0.00016,30.55394]
[1777055231972,33.05,77549.87,28.4,-0.48563,0.00016,30.55394]
[1777055233020,33.05,77552.1,28.4,-0.48528,0.00016,30.55384]
[1777055233053,33.05,77552.1,28.4,-0.48528,0.00016,30.55384]
[1777055233122,33.05,77551.34,28.4,-0.4854,0.00016,30.55388]
[1777055233594,33.05,77551.34,28.4,-0.4854,0.00016,30.55388]
[1777055234059,33.05,77551.34,28.4,-0.4854,0.00016,30.55388]
[1777055235890,33.05,77544.28,28.4,-0.48651,0.00016,30.5541]
[1777055236131,33.05,77544.28,28.4,-0.48651,0.00016,30.5541]
[1777055236241,33.05,77544.28,28.4,-0.48651,0.00016,30.5541]
[1777055236653,33.05,77545.59,28.4,-0.4863,0.00016,30.55407]
[1777055236794,33.05,77545.59,28.4,-0.4863,0.00016,30.55407]
[1777055236806,33.05,77545.59,28.4,-0.4863,0.00016,30.55407]
[1777055237236,33.05,77545.59,28.4,-0.4863,0.00016,30.55407]
[1777055237254,33.05,77550.28,28.4,-0.48557,0.00016,30.55393]
[1777055240045,33.05,77556.45,28.4,-0.4846,0.00016,30.55357]
[1777055240420,33.05,77556.45,28.4,-0.4846,0.00016,30.55357]
[1777055241134,33.05,77556.45,28.4,-0.4846,0.00016,30.55357]
[1777055241212,33.05,77554.19,28.4,-0.48495,0.00016,30.55372]
[1777055242059,33.05,77545.26,28.4,-0.48636,0.00016,30.55408]
[1777055242348,33.05,77545.26,28.4,-0.48636,0.00016,30.55408]
[1777055243309,33.05,77543.17,28.4,-0.48669,0.00016,30.55411]
[1777055249264,33.05,77543.06,28.4,-0.4867,0.00016,30.55411]
[1777055249265,33.05,77543.06,28.4,-0.4867,0.00016,30.55411]
[1777055249885,33.05,77543.01,28.4,-0.48671,0.00016,30.55411]
[1777055253035,33.04,77542.76,28.4,-0.48675,0.00016,30.55113]
[1777055253940,33.04,77542.29,28.4,-0.48682,0.00016,30.55114]
[1777055257402,33.04,77542.08,28.4,-0.48686,0.00016,30.55114]
[1777055257562,33.04,77542.08,28.4,-0.48686,0.00016,30.55114]
[1777055264213,33.04,77545.25,28.4,-0.48636,0.00016,30.5511]
[1777055269249,33.03,77544.19,28.4,-0.48652,0.00016,30.55112]
[1777055271263,33.03,77544.45,28.4,-0.48648,0.00016,30.55112]
[1777055274284,33.03,77540.53,28.4,-0.4871,0.00016,30.55114]
[1777055277305,33.03,77533.54,28.4,-0.4882,0.00016,30.551]
[1777055281321,33.03,77534.11,28.4,-0.48811,0.00016,30.55102]
[1777055281352,33.03,77534.79,28.4,-0.48801,0.00016,30.55104]
[1777055281356,33.03,77534.79,28.4,-0.48801,0.00016,30.55104]
[1777055281598,33.03,77534.79,28.4,-0.48801,0.00016,30.55104]
[1777055286369,33.03,77527.83,28.4,-0.4891,0.00016,30.55071]
[1777055291405,33.03,77527.85,28.4,-0.4891,0.00016,30.55071]
[1777055296452,33.03,77526.68,28.4,-0.48928,0.00016,30.55063]
[1777055297089,33.03,77526.68,28.4,-0.48928,0.00016,30.55063]
[1777055297105,33.03,77526.68,28.4,-0.48928,0.00016,30.55063]
[1777055297167,33.03,77526.68,28.4,-0.48928,0.00016,30.55063]
[1777055298336,33.03,77525.99,28.4,-0.48939,0.00016,30.55058]
[1777055298510,33.03,77520.38,28.4,-0.49028,0.00016,30.5501]
[1777055304495,33.03,77523.16,28.4,-0.48984,0.00016,30.55036]
[1777055309530,33.03,77522.67,28.4,-0.48992,0.00016,30.55031]
[1777055312567,33.03,77522.34,28.4,-0.48997,0.00016,30.54731]
[1777055312609,33.03,77522.34,28.4,-0.48997,0.00016,30.54731]
[1777055312847,33.03,77522.34,28.4,-0.48997,0.00016,30.54731]
[1777055313767,33.03,77524.28,28.4,-0.48966,0.00016,30.54747]
[1777055313814,33.03,77524.28,28.4,-0.48966,0.00016,30.54747]
[1777055314001,33.03,77539.28,28.4,-0.4873,0.00016,30.54815]
[1777055315690,33.03,77544.04,28.4,-0.48655,0.00016,30.54814]
[1777055317901,33.03,77548.17,28.4,-0.4859,0.00016,30.54805]
[1777055318112,33.03,77548.17,28.4,-0.4859,0.00016,30.54805]
[1777055318598,33.03,77559.55,28.4,-0.4841,0.00016,30.54737]
[1777055319587,33.03,77559.55,28.4,-0.4841,0.00016,30.54737]
[1777055319603,33.03,77559.55,28.4,-0.4841,0.00016,30.54737]
[1777055319631,33.03,77559.55,28.4,-0.4841,0.00016,30.54737]
[1777055319696,33.03,77560.95,28.4,-0.48388,0.00016,30.54724]
[1777055320654,33.03,77560.95,28.4,-0.48388,0.00016,30.54724]
[1777055324639,33.03,77554.49,28.4,-0.4849,0.00016,30.54775]
[1777055328930,33.03,77558.24,28.4,-0.48431,0.00016,30.54748]
[1777055328968,33.03,77558.24,28.4,-0.48431,0.00016,30.54748]
[1777055329545,33.03,77554.4,28.4,-0.48492,0.00016,30.54775]
[1777055330035,33.03,77554.4,28.4,-0.48492,0.00016,30.54775]
[1777055330036,33.03,77554.4,28.4,-0.48492,0.00016,30.54775]
[1777055330124,33.03,77546.43,28.4,-0.48617,0.00016,30.5481]
[1777055332634,33.03,77542.34,28.4,-0.48682,0.00016,30.54816]
[1777055337731,33.02,77546.93,28.4,-0.48609,0.00016,30.54809]
[1777055338385,33.02,77546.93,28.4,-0.48609,0.00016,30.54809]
[1777055338428,33.02,77546.93,28.4,-0.48609,0.00016,30.54809]
[1777055338431,33.02,77546.93,28.4,-0.48609,0.00016,30.54809]
[1777055338737,33.02,77547.07,28.4,-0.48607,0.00016,30.54808]
[1777055342991,33.02,77546.05,28.4,-0.48623,0.00016,30.54811]
[1777055342993,33.02,77546.05,28.4,-0.48623,0.00016,30.54811]
[1777055344533,33.02,77543.22,28.4,-0.48668,0.00016,30.54815]
[1777055349815,33.01,77543.61,28.4,-0.48662,0.00016,30.54815]
[1777055351572,33.01,77543.87,28.4,-0.48657,0.00016,30.54815]
[1777055356864,33.01,77544.01,28.4,-0.48655,0.00016,30.54814]
[1777055361899,33.01,77543.87,28.4,-0.48657,0.00016,30.54815]
[1777055362488,33.01,77543.87,28.4,-0.48657,0.00016,30.54815]
[1777055366401,33.01,77544.04,28.4,-0.48655,0.00016,30.54814]
[1777055368143,33.0,77541.68,28.4,-0.48692,0.00016,30.54816]
[1777055373163,33.0,77542.51,28.4,-0.48679,0.00016,30.54518]
[1777055373196,33.0,77542.51,28.4,-0.48679,0.00016,30.54518]
[1777055373219,33.0,77542.51,28.4,-0.48679,0.00016,30.54518]
[1777055374237,33.0,77530.23,28.4,-0.48873,0.00016,30.5449]
[1777055375629,33.0,77526.86,28.4,-0.48926,0.00016,30.54469]
[1777055377768,33.0,77523.69,28.4,-0.48976,0.00016,30.54445]
[1777055383046,33.0,77522.33,28.4,-0.48997,0.00016,30.54433]
[1777055388081,33.0,77520.59,28.4,-0.49025,0.00016,30.54417]
[1777055389663,33.0,77518.66,28.4,-0.49055,0.00016,30.54397]
[1777055389678,33.0,77518.66,28.4,-0.49055,0.00016,30.54397]
[1777055391195,33.0,77514.57,28.4,-0.4912,0.00016,30.54349]
[1777055396240,33.0,77515.87,28.4,-0.49099,0.00016,30.54365]
[1777055401173,33.0,77525.12,28.4,-0.48953,0.00016,30.54457]
[1777055406455,33.0,77524.3,28.4,-0.48966,0.00016,30.5445]
[1777055413433,33.0,77519.64,28.4,-0.4904,0.00016,30.54408]
[1777055415315,33.0,77510.73,28.4,-0.4918,0.00016,30.54297]
[1777055416146,33.0,77510.73,28.4,-0.4918,0.00016,30.54297]
[1777055416207,33.0,77510.73,28.4,-0.4918,0.00016,30.54297]
[1777055417890,33.0,77505.85,28.4,-0.49257,0.00016,30.5422]
[1777055423211,33.0,77508.83,28.4,-0.4921,0.00016,30.54268]
[1777055424260,33.0,77511.18,28.4,-0.49173,0.00016,30.54303]
[1777055429386,33.0,77522.64,28.4,-0.48992,0.00016,30.54436]
[1777055430508,33.0,77528.37,28.4,-0.48902,0.00016,30.54479]
[1777055430569,33.0,77528.37,28.4,-0.48902,0.00016,30.54479]
[1777055436427,33.0,77536.85,28.4,-0.48768,0.00016,30.54216]
[1777055439218,33.0,77538.41,28.4,-0.48744,0.00016,30.54219]
[1777055440455,33.0,77545.3,28.4,-0.48635,0.00016,30.54217]
[1777055445490,33.0,77546.67,28.4,-0.48613,0.00016,30.54214]
[1777055447858,33.0,77546.66,28.4,-0.48613,0.00016,30.54214]
[1777055451500,32.99,77546.78,28.4,-0.48612,0.00016,30.54213]
[1777055451990,32.99,77546.78,28.4,-0.48612,0.00016,30.54213]
[1777055452030,32.99,77547.08,28.4,-0.48607,0.00016,30.54213]
[1777055455560,32.99,77540.77,28.4,-0.48706,0.00016,30.54221]
[1777055458036,32.99,77544.0,28.4,-0.48655,0.00016,30.54219]
[1777055458087,32.99,77544.0,28.4,-0.48655,0.00016,30.54219]
[1777055460653,32.99,77546.28,28.4,-0.48619,0.00016,30.54215]
[1777055461559,32.99,77546.44,28.4,-0.48617,0.00016,30.54214]
[1777055465629,33.0,77555.47,28.4,-0.48474,0.00016,30.54172]
[1777055467404,33.0,77555.47,28.4,-0.48474,0.00016,30.54172]
[1777055467411,33.0,77555.47,28.4,-0.48474,0.00016,30.54172]
[1777055467803,33.0,77563.74,28.4,-0.48344,0.00016,30.54099]
[1777055469996,33.0,77571.56,28.4,-0.48221,0.00016,30.54]
[1777055471635,33.0,77571.71,28.4,-0.48218,0.00016,30.53998]
[1777055471709,33.0,77571.71,28.4,-0.48218,0.00016,30.53998]
[1777055471892,33.0,77571.71,28.4,-0.48218,0.00016,30.53998]
[1777055472063,33.0,77572.62,28.4,-0.48204,0.00016,30.53985]
[1777055472652,33.0,77572.62,28.4,-0.48204,0.00016,30.53985]
[1777055477232,33.0,77573.08,28.4,-0.48197,0.00016,30.53978]
[1777055477538,33.0,77573.06,28.4,-0.48197,0.00016,30.53978]
[1777055478240,33.0,77573.06,28.4,-0.48197,0.00016,30.53978]
[1777055478365,33.0,77573.06,28.4,-0.48197,0.00016,30.53978]
[1777055478410,33.0,77573.06,28.4,-0.48197,0.00016,30.53978]
[1777055479751,33.0,77577.64,28.4,-0.48125,0.00016,30.53903]
[1777055480693,32.99,77581.95,28.4,-0.48057,0.00016,30.53824]
[1777055483467,32.99,77581.41,28.4,-0.48066,0.00016,30.53834]
[1777055483672,32.99,77581.14,28.4,-0.4807,0.00016,30.53839]
[1777055484769,32.99,77571.83,28.4,-0.48216,0.00016,30.53996]
[1777055486557,32.99,77572.64,28.4,-0.48204,0.00016,30.53984]
[1777055487156,32.99,77572.64,28.4,-0.48204,0.00016,30.53984]
[1777055487189,32.99,77572.64,28.4,-0.48204,0.00016,30.53984]
[1777055487193,32.99,77572.83,28.4,-0.48201,0.00016,30.53981]
[1777055489566,32.99,77567.16,28.4,-0.4829,0.00016,30.54059]
[1777055494033,32.99,77563.31,28.4,-0.48351,0.00016,30.53806]
[1777055494044,32.99,77563.31,28.4,-0.48351,0.00016,30.53806]
[1777055494121,33.0,77560.74,28.4,-0.48391,0.00016,30.53832]
[1777055494838,33.0,77554.58,28.4,-0.48488,0.00016,30.5388]
[1777055499500,32.99,77553.23,28.4,-0.4851,0.00016,30.53888]
[1777055499505,32.99,77553.23,28.4,-0.4851,0.00016,30.53888]
[1777055499531,32.99,77553.26,28.4,-0.48509,0.00016,30.53888]
[1777055501570,32.99,77554.3,28.4,-0.48493,0.00016,30.53882]
[1777055501887,32.99,77554.06,28.4,-0.48497,0.00016,30.53883]
[1777055504872,32.99,77552.51,28.4,-0.48521,0.00016,30.53892]
[1777055505080,32.99,77552.51,28.4,-0.48521,0.00016,30.53892]
[1777055505091,32.99,77552.51,28.4,-0.48521,0.00016,30.53892]
[1777055505351,32.99,77552.51,28.4,-0.48521,0.00016,30.53892]
[1777055506006,32.99,77551.5,28.4,-0.48537,0.00016,30.53898]
[1777055511958,32.99,77549.92,28.4,-0.48562,0.00016,30.53905]
[1777055516993,32.99,77553.3,28.4,-0.48509,0.00016,30.53888]
[1777055522031,32.98,77546.74,28.4,-0.48612,0.00016,30.53916]
[1777055527066,32.98,77551.72,28.4,-0.48534,0.00016,30.53896]
[1777055527725,32.98,77551.72,28.4,-0.48534,0.00016,30.53896]
[1777055528064,32.98,77551.72,28.4,-0.48534,0.00016,30.53896]
[1777055528254,32.98,77551.72,28.4,-0.48534,0.00016,30.53896]
[1777055528273,32.98,77551.72,28.4,-0.48534,0.00016,30.53896]
[1777055528334,32.98,77551.72,28.4,-0.48534,0.00016,30.53896]
[1777055528412,32.98,77555.95,28.4,-0.48467,0.00016,30.53871]
[1777055529082,32.98,77566.18,28.4,-0.48305,0.00016,30.53773]
[1777055529924,32.98,77566.18,28.4,-0.48305,0.00016,30.53773]
[1777055530566,32.98,77566.18,28.4,-0.48305,0.00016,30.53773]
[1777055530441,32.98,77564.11,28.4,-0.48338,0.00016,30.53797]
[1777055534161,32.98,77563.03,28.4,-0.48355,0.00016,30.53809]
[1777055535663,32.98,77567.93,28.4,-0.48278,0.00016,30.53751]
[1777055535919,32.98,77567.93,28.4,-0.48278,0.00016,30.53751]
[1777055536585,32.98,77571.15,28.4,-0.48227,0.00016,30.53708]
[1777055537903,32.98,77573.65,28.4,-0.48188,0.00016,30.5367]
[1777055540355,32.98,77575.82,28.4,-0.48153,0.00016,30.53636]
[1777055546563,32.98,77579.37,28.4,-0.48097,0.00016,30.53574]
[1777055549223,32.99,77586.47,28.4,-0.47986,0.00016,30.53432]
[1777055552576,32.99,77583.92,28.4,-0.48026,0.00016,30.53188]
[1777055553550,32.99,77584.24,28.4,-0.48021,0.00016,30.53181]
[1777055553664,32.99,77581.12,28.4,-0.4807,0.00016,30.53243]
[1777055556230,32.99,77574.73,28.4,-0.48171,0.00016,30.53356]
[1777055556272,32.99,77573.72,28.4,-0.48187,0.00016,30.53372]
[1777055561307,32.99,77574.61,28.4,-0.48173,0.00016,30.53358]
[1777055563733,32.99,77574.59,28.4,-0.48173,0.00016,30.53358]
[1777055564568,32.99,77574.59,28.4,-0.48173,0.00016,30.53358]
[1777055564328,32.99,77568.38,28.4,-0.48271,0.00016,30.53448]
[1777055565429,32.99,77561.45,28.4,-0.4838,0.00016,30.53527]
[1777055566952,32.99,77559.52,28.4,-0.48411,0.00016,30.53545]
[1777055567274,32.99,77559.52,28.4,-0.48411,0.00016,30.53545]
[1777055573391,32.99,77559.81,28.4,-0.48406,0.00016,30.53542]
[1777055573889,32.99,77559.81,28.4,-0.48406,0.00016,30.53542]
[1777055575580,32.99,77559.71,28.4,-0.48407,0.00016,30.53543]
[1777055581447,32.99,77555.85,28.4,-0.48468,0.00016,30.53574]
[1777055582271,32.99,77555.85,28.4,-0.48468,0.00016,30.53574]
[1777055582982,32.99,77556.55,28.4,-0.48457,0.00016,30.53569]
[1777055588569,32.99,77555.46,28.4,-0.48475,0.00016,30.53576]
[1777055592125,32.98,77549.02,28.4,-0.48576,0.00016,30.5361]
[1777055594538,32.98,77557.97,28.4,-0.48435,0.00016,30.53557]
[1777055597370,32.98,77558.29,28.4,-0.4843,0.00016,30.53555]
[1777055600101,32.98,77558.54,28.4,-0.48426,0.00016,30.53553]
[1777055603036,32.98,77561.1,28.4,-0.48385,0.00016,30.5353]
[1777055603601,32.98,77565.17,28.4,-0.48321,0.00016,30.53487]
[1777055608636,32.97,77566.3,28.4,-0.48303,0.00016,30.53473]
[1777055610597,32.97,77566.54,28.4,-0.483,0.00016,30.5347]
[1777055611463,32.97,77571.78,28.4,-0.48217,0.00016,30.534]
[1777055613007,32.97,77576.65,28.4,-0.4814,0.00016,30.53025]
[1777055614913,32.97,77580.27,28.4,-0.48083,0.00016,30.5296]
[1777055616890,32.97,77580.65,28.4,-0.48077,0.00016,30.52953]
[1777055617704,32.97,77573.98,28.4,-0.48182,0.00016,30.53069]
[1777055621735,32.97,77573.94,28.4,-0.48183,0.00016,30.53069]
[1777055623492,32.97,77574.47,28.4,-0.48174,0.00016,30.53061]
[1777055623503,32.97,77574.47,28.4,-0.48174,0.00016,30.53061]
[1777055628781,32.97,77570.57,28.4,-0.48236,0.00016,30.53119]
[1777055633672,32.97,77572.1,28.4,-0.48212,0.00016,30.53097]
[1777055638763,32.97,77572.21,28.4,-0.4821,0.00016,30.53095]
[1777055644005,32.96,77574.91,28.4,-0.48167,0.00016,30.53053]
[1777055644747,32.96,77576.13,28.4,-0.48148,0.00016,30.53033]
[1777055646025,32.96,77578.0,28.4,-0.48119,0.00016,30.53001]
[1777055646026,32.96,77578.0,28.4,-0.48119,0.00016,30.53001]
[1777055649096,32.96,77584.75,28.4,-0.48012,0.00016,30.52871]
[1777055649130,32.96,77584.75,28.4,-0.48012,0.00016,30.52871]
[1777055650051,32.96,77585.56,28.4,-0.47999,0.00016,30.52854]
[1777055650345,32.96,77585.56,28.4,-0.47999,0.00016,30.52854]
[1777055650351,32.96,77595.63,28.4,-0.4784,0.00016,30.52615]
[1777055650785,32.96,77595.63,28.4,-0.4784,0.00016,30.52615]
[1777055655976,32.97,77591.85,28.4,-0.479,0.00016,30.5271]
[1777055661013,32.97,77598.64,28.4,-0.47793,0.00016,30.52534]
[1777055663580,32.97,77599.07,28.4,-0.47786,0.00016,30.52523]
[1777055667933,32.96,77604.01,28.4,-0.47708,0.00016,30.5238]
[1777055667943,32.96,77604.01,28.4,-0.47708,0.00016,30.5238]
[1777055668030,32.96,77604.01,28.4,-0.47708,0.00016,30.5238]
[1777055668447,32.96,77604.01,28.4,-0.47708,0.00016,30.5238]
[1777055669084,32.97,77612.26,28.4,-0.47578,0.00016,30.52115]
[1777055670883,32.97,77611.99,28.4,-0.47583,0.00016,30.52124]
[1777055670949,32.97,77611.99,28.4,-0.47583,0.00016,30.52124]
[1777055670967,32.97,77611.99,28.4,-0.47583,0.00016,30.52124]
[1777055670992,32.97,77611.99,28.4,-0.47583,0.00016,30.52124]
[1777055671027,32.97,77611.99,28.4,-0.47583,0.00016,30.52124]
[1777055671064,32.97,77611.99,28.4,-0.47583,0.00016,30.52124]
[1777055671099,32.97,77620.21,28.4,-0.47453,0.00016,30.51531]
[1777055673058,32.97,77625.1,28.4,-0.47376,0.00016,30.51341]
[1777055673113,32.97,77624.47,28.4,-0.47386,0.00016,30.51366]
[1777055675529,32.97,77621.56,28.4,-0.47432,0.00016,30.5148]
[1777055675534,32.97,77621.56,28.4,-0.47432,0.00016,30.5148]
[1777055676712,32.97,77621.21,28.4,-0.47437,0.00016,30.51494]
[1777055676798,32.97,77617.96,28.4,-0.47489,0.00016,30.51616]
[1777055677140,32.97,77611.93,28.4,-0.47584,0.00016,30.51829]
[1777055682177,32.97,77607.96,28.4,-0.47646,0.00016,30.5196]
[1777055687212,32.97,77611.94,28.4,-0.47584,0.00016,30.51829]
[1777055692247,32.97,77610.54,28.4,-0.47606,0.00016,30.51876]
[1777055697282,32.97,77609.72,28.4,-0.47619,0.00016,30.51903]
[1777055698345,32.97,77609.72,28.4,-0.47619,0.00016,30.51903]
[1777055698567,32.97,77609.72,28.4,-0.47619,0.00016,30.51903]
[1777055708042,32.97,77608.49,28.4,-0.47638,0.00016,30.51943]
[1777055708260,32.97,77608.49,28.4,-0.47638,0.00016,30.51943]
[1777055708301,32.97,77608.49,28.4,-0.47638,0.00016,30.51943]
[1777055708313,32.97,77608.49,28.4,-0.47638,0.00016,30.51943]
[1777055708363,32.97,77614.74,28.4,-0.47539,0.00016,30.51732]
[1777055709362,32.97,77614.74,28.4,-0.47539,0.00016,30.51732]
[1777055709369,32.97,77614.74,28.4,-0.47539,0.00016,30.51732]
[1777055709388,32.97,77614.74,28.4,-0.47539,0.00016,30.51732]
[1777055709450,32.97,77624.32,28.4,-0.47389,0.00016,30.51373]
[1777055709946,32.97,77624.32,28.4,-0.47389,0.00016,30.51373]
[1777055715828,32.97,77635.17,28.4,-0.47218,0.00016,30.50914]
[1777055715837,32.97,77635.17,28.4,-0.47218,0.00016,30.50914]
[1777055717509,32.97,77637.15,28.4,-0.47186,0.00016,30.50824]
[1777055717609,32.97,77637.88,28.4,-0.47175,0.00016,30.5079]
[1777055720805,32.97,77642.67,28.4,-0.47099,0.00016,30.50562]
[1777055721209,32.97,77642.67,28.4,-0.47099,0.00016,30.50562]
[1777055721458,32.97,77640.31,28.4,-0.47137,0.00016,30.50675]
[1777055723472,32.97,77631.58,28.4,-0.47274,0.00016,30.51071]
[1777055723805,32.97,77631.58,28.4,-0.47274,0.00016,30.51071]
[1777055729565,32.96,77626.1,28.4,-0.4736,0.00016,30.51299]
[1777055731596,32.96,77625.92,28.4,-0.47363,0.00016,30.51306]
[1777055731689,32.96,77625.92,28.4,-0.47363,0.00016,30.51306]
[1777055731739,32.96,77625.92,28.4,-0.47363,0.00016,30.51306]
[1777055731771,32.96,77625.88,28.4,-0.47363,0.00016,30.51009]
[1777055731917,32.96,77625.88,28.4,-0.47363,0.00016,30.51009]
[1777055732065,32.96,77625.88,28.4,-0.47363,0.00016,30.51009]
[1777055732149,32.96,77625.88,28.4,-0.47363,0.00016,30.51009]
[1777055732535,32.96,77610.73,28.4,-0.47602,0.00016,30.51569]
[1777055732939,32.96,77610.73,28.4,-0.47602,0.00016,30.51569]
[1777055732988,32.96,77610.73,28.4,-0.47602,0.00016,30.51569]
[1777055735041,32.96,77608.55,28.4,-0.47636,0.00016,30.51641]
[1777055735954,32.96,77608.35,28.4,-0.4764,0.00016,30.51647]
[1777055741598,32.96,77608.11,28.4,-0.47643,0.00016,30.51655]
[1777055742566,32.96,77608.11,28.4,-0.47643,0.00016,30.51655]
[1777055743454,32.96,77609.18,28.4,-0.47627,0.00016,30.51621]
[1777055748647,32.96,77617.81,28.4,-0.47491,0.00016,30.51322]
[1777055753682,32.96,77616.79,28.4,-0.47507,0.00016,30.51359]
[1777055755710,32.96,77618.03,28.4,-0.47487,0.00016,30.51314]
[1777055755811,32.97,77617.23,28.4,-0.475,0.00016,30.51343]
[1777055757770,32.97,77617.23,28.4,-0.475,0.00016,30.51343]
[1777055761281,32.97,77614.33,28.4,-0.47545,0.00016,30.51447]
[1777055761878,32.97,77613.39,28.4,-0.4756,0.00016,30.5148]
[1777055761896,32.97,77613.39,28.4,-0.4756,0.00016,30.5148]
[1777055762745,32.97,77609.56,28.4,-0.47621,0.00016,30.51609]
[1777055763245,32.97,77609.56,28.4,-0.47621,0.00016,30.51609]
[1777055768787,32.97,77601.75,28.4,-0.47744,0.00016,30.5185]
[1777055768974,32.97,77601.75,28.4,-0.47744,0.00016,30.5185]
[1777055774829,32.97,77595.03,28.4,-0.4785,0.00016,30.52035]
[1777055780566,32.97,77599.97,28.4,-0.47772,0.00016,30.51901]
[1777055787922,32.97,77596.52,28.4,-0.47826,0.00016,30.51996]
[1777055790943,32.97,77605.83,28.4,-0.4768,0.00016,30.51728]
[1777055795978,32.97,77607.88,28.4,-0.47647,0.00016,30.51365]
[1777055798910,32.97,77607.86,28.4,-0.47647,0.00016,30.51366]
[1777055803218,32.97,77611.92,28.4,-0.47583,0.00016,30.51232]
[1777055808133,32.97,77611.3,28.4,-0.47593,0.00016,30.51253]
[1777055808138,32.97,77611.3,28.4,-0.47593,0.00016,30.51253]
[1777055808593,32.97,77611.3,28.4,-0.47593,0.00016,30.51253]
[1777055810079,32.97,77603.1,28.4,-0.47723,0.00016,30.51513]
[1777055815115,32.97,77600.39,28.4,-0.47765,0.00016,30.51591]
[1777055820462,32.97,77605.22,28.4,-0.47689,0.00016,30.51449]
[1777055820566,32.97,77605.22,28.4,-0.47689,0.00016,30.51449]
[1777055823171,32.97,77612.37,28.4,-0.47576,0.00016,30.51217]
[1777055828206,32.97,77613.64,28.4,-0.47556,0.00016,30.51173]
[1777055832160,32.97,77615.0,28.4,-0.47535,0.00016,30.51126]
[1777055837269,32.97,77615.1,28.4,-0.47533,0.00016,30.51122]
[1777055842304,32.97,77615.14,28.4,-0.47533,0.00016,30.51121]
[1777055847339,32.97,77615.21,28.4,-0.47532,0.00016,30.51119]
[1777055850947,32.97,77612.22,28.4,-0.47579,0.00016,30.51223]
[1777055854101,32.97,77612.15,28.4,-0.4758,0.00016,30.50927]
[1777055855277,32.97,77614.07,28.4,-0.4755,0.00016,30.50861]
[1777055855483,32.97,77614.07,28.4,-0.4755,0.00016,30.50861]
[1777055855640,32.97,77620.68,28.4,-0.47445,0.00016,30.5062]
[1777055857182,32.97,77623.89,28.4,-0.47395,0.00016,30.50495]
[1777055857189,32.97,77623.89,28.4,-0.47395,0.00016,30.50495]
[1777055857305,32.97,77623.89,28.4,-0.47395,0.00016,30.50495]
[1777055857525,32.97,77623.89,28.4,-0.47395,0.00016,30.50495]
[1777055857551,32.97,77623.89,28.4,-0.47395,0.00016,30.50495]
[1777055857564,32.97,77623.89,28.4,-0.47395,0.00016,30.50495]
[1777055857604,32.97,77634.1,28.4,-0.47234,0.00016,30.50066]
[1777055858367,32.97,77634.1,28.4,-0.47234,0.00016,30.50066]
[1777055858416,32.97,77633.07,28.4,-0.4725,0.00016,30.50111]
[1777055860432,32.97,77625.74,28.4,-0.47366,0.00016,30.5042]
[1777055861786,32.97,77625.74,28.4,-0.47366,0.00016,30.5042]
[1777055863033,32.97,77626.37,28.4,-0.47356,0.00016,30.50394]
[1777055863044,32.97,77626.37,28.4,-0.47356,0.00016,30.50394]
[1777055863176,32.97,77626.37,28.4,-0.47356,0.00016,30.50394]
[1777055863453,32.97,77624.01,28.4,-0.47393,0.00016,30.5049]
[1777055866565,32.97,77624.61,28.4,-0.47383,0.00016,30.50466]
[1777055869019,32.97,77625.04,28.4,-0.47377,0.00016,30.50449]
[1777055874530,32.98,77625.2,28.4,-0.47374,0.00016,30.50444]
[1777055879565,32.98,77617.58,28.4,-0.47495,0.00016,30.50737]
[1777055880567,32.98,77617.58,28.4,-0.47495,0.00016,30.50737]
[1777055881237,32.98,77615.67,28.4,-0.47525,0.00016,30.50806]
[1777055881308,32.98,77615.67,28.4,-0.47525,0.00016,30.50806]
[1777055881579,32.98,77616.48,28.4,-0.47512,0.00016,30.50777]
[1777055885100,32.98,77621.19,28.4,-0.47438,0.00016,30.50602]
[1777055885152,32.98,77621.19,28.4,-0.47438,0.00016,30.50602]
[1777055885213,32.98,77621.19,28.4,-0.47438,0.00016,30.50602]
[1777055885374,32.98,77621.19,28.4,-0.47438,0.00016,30.50602]
[1777055885522,32.98,77621.19,28.4,-0.47438,0.00016,30.50602]
[1777055885648,32.98,77621.19,28.4,-0.47438,0.00016,30.50602]
[1777055885751,32.98,77625.94,28.4,-0.47363,0.00016,30.50415]
[1777055886366,32.98,77625.94,28.4,-0.47363,0.00016,30.50415]
[1777055886883,32.98,77625.94,28.4,-0.47363,0.00016,30.50415]
[1777055886950,32.98,77625.94,28.4,-0.47363,0.00016,30.50415]
[1777055886948,32.98,77659.43,28.4,-0.46836,0.00016,30.48789]
[1777055887370,32.98,77659.43,28.4,-0.46836,0.00016,30.48789]
[1777055887957,32.98,77659.99,28.4,-0.46827,0.00016,30.48757]
[1777055888372,32.98,77659.99,28.4,-0.46827,0.00016,30.48757]
[1777055889462,32.98,77660.45,28.4,-0.4682,0.00016,30.48731]
[1777055891749,32.98,77660.51,28.4,-0.46819,0.00016,30.48728]
[1777055891771,32.98,77660.51,28.4,-0.46819,0.00016,30.48728]
[1777055897707,32.98,77662.7,28.4,-0.46785,0.00016,30.48604]
[1777055900944,32.99,77662.3,28.4,-0.46791,0.00016,30.48627]
[1777055900999,32.99,77661.95,28.4,-0.46796,0.00016,30.48648]
[1777055902491,32.99,77659.69,28.4,-0.46832,0.00016,30.48777]
[1777055904096,32.99,77663.53,28.4,-0.46772,0.00016,30.48556]
[1777055904450,32.99,77663.53,28.4,-0.46772,0.00016,30.48556]
[1777055908654,32.99,77656.91,28.4,-0.46876,0.00016,30.48933]
[1777055908672,32.99,77656.91,28.4,-0.46876,0.00016,30.48933]
[1777055915730,32.98,77649.62,28.4,-0.4699,0.00016,30.49023]
[1777055915913,32.98,77649.62,28.4,-0.4699,0.00016,30.49023]
[1777055915944,32.98,77648.98,28.4,-0.47,0.00016,30.49056]
[1777055916764,32.98,77648.98,28.4,-0.47,0.00016,30.49056]
[1777055916841,32.98,77641.45,28.4,-0.47119,0.00016,30.4943]
[1777055921876,32.98,77645.11,28.4,-0.47061,0.00016,30.4925]
[1777055925904,32.98,77638.36,28.4,-0.47167,0.00016,30.49574]
[1777055928295,32.97,77639.28,28.4,-0.47152,0.00016,30.49531]
[1777055928925,32.97,77644.67,28.4,-0.47067,0.00016,30.49271]
[1777055930903,32.97,77647.72,28.4,-0.47019,0.00016,30.49117]
[1777055930940,32.97,77644.71,28.4,-0.47067,0.00016,30.49268]
[1777055934968,32.97,77637.93,28.4,-0.47173,0.00016,30.49592]
[1777055940022,32.96,77636.19,28.4,-0.47201,0.00016,30.49671]
[1777055943341,32.96,77636.24,28.4,-0.472,0.00016,30.49668]
[1777055944034,32.96,77628.86,28.4,-0.47316,0.00016,30.49991]
[1777055945166,32.96,77628.86,28.4,-0.47316,0.00016,30.49991]
[1777055950337,32.93,77628.43,28.4,-0.47322,0.00016,30.50003]
[1777055952719,32.93,77628.33,28.4,-0.47323,0.00016,30.50007]
[1777055954025,32.93,77626.86,28.4,-0.47346,0.00016,30.50067]
[1777055954096,32.93,77626.86,28.4,-0.47346,0.00016,30.50067]
[1777055954696,32.93,77626.86,28.4,-0.47346,0.00016,30.50067]
[1777055954708,32.93,77626.86,28.4,-0.47346,0.00016,30.50067]
[1777055956366,32.93,77620.18,28.4,-0.47451,0.00016,30.50331]
[1777055960224,32.93,77619.23,28.4,-0.47466,0.00016,30.50367]
[1777055965856,32.92,77619.04,28.4,-0.47469,0.00016,30.50374]
[1777055967060,32.92,77617.85,28.4,-0.47488,0.00016,30.50418]
[1777055970315,32.92,77612.47,28.4,-0.47573,0.00016,30.50609]
[1777055971545,32.92,77611.54,28.4,-0.47588,0.00016,30.50641]
[1777055973238,32.92,77604.37,28.4,-0.47701,0.00016,30.50573]
[1777055975222,32.91,77603.93,28.4,-0.47708,0.00016,30.50586]
[1777055975254,32.91,77603.96,28.4,-0.47707,0.00016,30.50585]
[1777055976579,32.91,77603.96,28.4,-0.47707,0.00016,30.50585]
[1777055977841,32.91,77604.65,28.4,-0.47696,0.00016,30.50564]
[1777055983310,32.92,77606.41,28.4,-0.47668,0.00016,30.50509]
[1777055988023,32.92,77603.11,28.4,-0.47721,0.00016,30.50611]
[1777055991216,32.92,77601.97,28.4,-0.47739,0.00016,30.50644]
[1777055993492,32.92,77598.08,28.4,-0.478,0.00016,30.50755]
[1777055993924,32.92,77598.08,28.4,-0.478,0.00016,30.50755]
[1777055993936,32.92,77598.08,28.4,-0.478,0.00016,30.50755]
[1777055994071,32.92,77591.4,28.4,-0.47906,0.00016,30.50928]
[1777055994914,32.92,77577.17,28.4,-0.48131,0.00016,30.51224]
[1777055995895,32.92,77577.17,28.4,-0.48131,0.00016,30.51224]
[1777055995900,32.92,77577.17,28.4,-0.48131,0.00016,30.51224]
[1777055998088,32.92,77569.85,28.4,-0.48246,0.00016,30.51339]
[1777056005031,32.91,77571.33,28.4,-0.48223,0.00016,30.51317]
[1777056005037,32.91,77571.33,28.4,-0.48223,0.00016,30.51317]
[1777056005394,32.91,77571.05,28.4,-0.48227,0.00016,30.51321]
[1777056005441,32.91,77571.05,28.4,-0.48227,0.00016,30.51321]
[1777056005482,32.91,77571.05,28.4,-0.48227,0.00016,30.51321]
[1777056007822,32.91,77573.8,28.4,-0.48184,0.00016,30.5128]
[1777056007831,32.91,77573.8,28.4,-0.48184,0.00016,30.5128]
[1777056008211,32.91,77574.56,28.4,-0.48172,0.00016,30.51267]
[1777056010469,32.9,77577.61,28.4,-0.48123,0.00016,30.51216]
[1777056014531,32.91,77590.7,28.4,-0.47916,0.00016,30.50944]
[1777056018861,32.91,77590.76,28.4,-0.47916,0.00016,30.50942]
[1777056019945,32.91,77590.72,28.4,-0.47916,0.00016,30.50943]
[1777056022728,32.91,77591.42,28.4,-0.47905,0.00016,30.50926]
[1777056022914,32.91,77591.42,28.4,-0.47905,0.00016,30.50926]
[1777056023566,32.91,77592.48,28.4,-0.47888,0.00016,30.509]
[1777056023667,32.91,77604.7,28.4,-0.47695,0.00016,30.50562]
[1777056024770,32.91,77604.7,28.4,-0.47695,0.00016,30.50562]
[1777056025565,32.91,77606.08,28.4,-0.47673,0.00016,30.50519]
[1777056025905,32.91,77606.08,28.4,-0.47673,0.00016,30.50519]
[1777056026301,32.91,77605.84,28.4,-0.47677,0.00016,30.50527]
[1777056026346,32.91,77605.84,28.4,-0.47677,0.00016,30.50527]
[1777056026663,32.91,77605.84,28.4,-0.47677,0.00016,30.50527]
[1777056026692,32.91,77605.84,28.4,-0.47677,0.00016,30.50527]
[1777056031334,32.91,77597.72,28.4,-0.47806,0.00016,30.50764]
[1777056031584,32.91,77597.72,28.4,-0.47806,0.00016,30.50764]
[1777056036685,32.91,77587.67,28.4,-0.47964,0.00016,30.50716]
[1777056041732,32.92,77590.36,28.4,-0.47922,0.00016,30.50654]
[1777056042433,32.92,77590.36,28.4,-0.47922,0.00016,30.50654]
[1777056046484,32.92,77581.83,28.4,-0.48057,0.00016,30.5084]
[1777056051804,32.92,77582.67,28.4,-0.48044,0.00016,30.50823]
[1777056057132,32.93,77584.55,28.4,-0.48014,0.00016,30.50785]
[1777056062345,32.93,77584.51,28.4,-0.48015,0.00016,30.50786]
[1777056066713,32.93,77584.35,28.4,-0.48017,0.00016,30.50789]
[1777056066715,32.93,77584.35,28.4,-0.48017,0.00016,30.50789]
[1777056066911,32.93,77578.13,28.4,-0.48116,0.00016,30.5091]
[1777056067918,32.93,77571.69,28.4,-0.48217,0.00016,30.51015]
[1777056071390,32.93,77569.42,28.4,-0.48253,0.00016,30.51047]
[1777056071946,32.93,77567.2,28.4,-0.48288,0.00016,30.51076]
[1777056076981,32.92,77566.13,28.4,-0.48305,0.00016,30.51089]
[1777056082016,32.92,77561.93,28.4,-0.48372,0.00016,30.51136]
[1777056087135,32.92,77561.86,28.4,-0.48373,0.00016,30.51136]
[1777056097121,32.91,77560.27,28.4,-0.48398,0.00016,30.50853]
[1777056102156,32.9,77558.67,28.4,-0.48423,0.00016,30.50868]
[1777056106168,32.9,77557.65,28.4,-0.48439,0.00016,30.50876]
[1777056111779,32.89,77553.21,28.4,-0.48509,0.00016,30.50907]
[1777056116673,32.89,77551.53,28.4,-0.48536,0.00016,30.50916]
[1777056117570,32.89,77551.68,28.4,-0.48534,0.00016,30.50916]
[1777056123648,32.88,77552.45,28.4,-0.48521,0.00016,30.50911]
[1777056129726,32.88,77550.29,28.4,-0.48555,0.00016,30.50922]
[1777056129934,32.88,77550.29,28.4,-0.48555,0.00016,30.50922]
[1777056131088,32.87,77550.36,28.4,-0.48554,0.00016,30.50922]
[1777056131099,32.87,77550.36,28.4,-0.48554,0.00016,30.50922]
[1777056131111,32.87,77550.36,28.4,-0.48554,0.00016,30.50922]
[1777056131178,32.87,77550.38,28.4,-0.48554,0.00016,30.50922]
[1777056131516,32.87,77550.38,28.4,-0.48554,0.00016,30.50922]
[1777056131778,32.87,77550.38,28.4,-0.48554,0.00016,30.50922]
[1777056131824,32.87,77550.38,28.4,-0.48554,0.00016,30.50922]
[1777056132186,32.87,77550.38,28.4,-0.48554,0.00016,30.50922]
[1777056131879,32.87,77557.33,28.4,-0.48444,0.00016,30.50878]
[1777056132366,32.87,77566.08,28.4,-0.48305,0.00016,30.5079]
[1777056135064,32.87,77567.15,28.4,-0.48288,0.00016,30.50776]
[1777056135189,32.87,77567.15,28.4,-0.48288,0.00016,30.50776]
[1777056135284,32.87,77567.28,28.4,-0.48286,0.00016,30.50775]
[1777056135387,32.87,77575.21,28.4,-0.48161,0.00016,30.50658]
[1777056136576,32.87,77575.21,28.4,-0.48161,0.00016,30.50658]
[1777056136672,32.87,77581.83,28.4,-0.48056,0.00016,30.50538]
[1777056139138,32.87,77583.39,28.4,-0.48031,0.00016,30.50506]
[1777056139652,32.87,77582.86,28.4,-0.48039,0.00016,30.50517]
[1777056142021,32.87,77579.04,28.4,-0.481,0.00016,30.50591]
[1777056147905,32.87,77583.85,28.4,-0.48024,0.00016,30.50497]
[1777056147907,32.87,77583.85,28.4,-0.48024,0.00016,30.50497]
[1777056149485,32.87,77576.27,28.4,-0.48144,0.00016,30.5064]
[1777056153010,32.87,77571.78,28.4,-0.48215,0.00016,30.50414]
[1777056153020,32.86,77570.81,28.4,-0.4823,0.00016,30.50428]
[1777056158806,32.86,77568.68,28.4,-0.48264,0.00016,30.50458]
[1777056158814,32.86,77568.68,28.4,-0.48264,0.00016,30.50458]
[1777056164591,32.86,77570.76,28.4,-0.48231,0.00016,30.50428]
[1777056169626,32.85,77570.21,28.4,-0.4824,0.00016,30.50436]
[1777056174661,32.85,77569.24,28.4,-0.48255,0.00016,30.5045]
[1777056179696,32.85,77565.55,28.4,-0.48313,0.00016,30.50497]
[1777056184732,32.84,77566.13,28.4,-0.48304,0.00016,30.5049]
[1777056190023,32.84,77565.97,28.4,-0.48307,0.00016,30.50492]
[1777056190315,32.84,77564.24,28.4,-0.48334,0.00016,30.50512]
[1777056190774,32.84,77551.11,28.4,-0.48542,0.00016,30.5062]
[1777056194802,32.83,77550.56,28.4,-0.48551,0.00016,30.50622]
[1777056196566,32.83,77550.42,28.4,-0.48553,0.00016,30.50623]
[1777056197795,32.83,77549.52,28.4,-0.48567,0.00016,30.50627]
[1777056197834,32.83,77549.52,28.4,-0.48567,0.00016,30.50627]
[1777056202390,32.83,77548.74,28.4,-0.4858,0.00016,30.5063]
[1777056205242,32.83,77548.49,28.4,-0.48584,0.00016,30.50631]
[1777056213040,32.83,77552.72,28.4,-0.48517,0.00016,30.50313]
[1777056213081,32.83,77552.72,28.4,-0.48517,0.00016,30.50313]
[1777056214935,32.83,77556.62,28.4,-0.48455,0.00016,30.50286]
[1777056214944,32.83,77556.62,28.4,-0.48455,0.00016,30.50286]
[1777056215073,32.83,77559.28,28.4,-0.48413,0.00016,30.50264]
[1777056216752,32.83,77564.51,28.4,-0.4833,0.00016,30.5021]
[1777056217423,32.83,77566.05,28.4,-0.48305,0.00016,30.50192]
[1777056222998,32.82,77562.56,28.4,-0.4836,0.00016,30.50232]
[1777056224763,32.82,77563.5,28.4,-0.48346,0.00016,30.50221]
[1777056225015,32.82,77564.89,28.4,-0.48323,0.00016,30.50206]
[1777056230051,32.82,77565.22,28.4,-0.48318,0.00016,30.50202]
[1777056235086,32.81,77561.8,28.4,-0.48372,0.00016,30.50239]
[1777056235445,32.81,77561.8,28.4,-0.48372,0.00016,30.50239]
[1777056236094,32.81,77565.86,28.4,-0.48308,0.00016,30.50194]
[1777056241129,32.81,77565.27,28.4,-0.48317,0.00016,30.50201]
[1777056243142,32.81,77572.46,28.4,-0.48203,0.00016,30.50102]
[1777056246015,32.81,77574.85,28.4,-0.48165,0.00016,30.50064]
[1777056246124,32.81,77574.85,28.4,-0.48165,0.00016,30.50064]
[1777056246215,32.81,77574.85,28.4,-0.48165,0.00016,30.50064]
[1777056246590,32.81,77577.8,28.4,-0.48118,0.00016,30.50013]
[1777056247171,32.81,77584.12,28.4,-0.48018,0.00016,30.49889]
[1777056249033,32.81,77585.06,28.4,-0.48003,0.00016,30.4987]
[1777056253693,32.81,77584.93,28.4,-0.48005,0.00016,30.49873]
[1777056259151,32.81,77578.72,28.4,-0.48104,0.00016,30.49997]
[1777056260564,32.81,77579.07,28.4,-0.48098,0.00016,30.4999]
[1777056266303,32.81,77587.62,28.4,-0.47963,0.00016,30.49813]
[1777056271339,32.81,77588.9,28.4,-0.47942,0.00016,30.49486]
[1777056276374,32.82,77589.13,28.4,-0.47939,0.00016,30.49481]
[1777056281409,32.82,77587.36,28.4,-0.47967,0.00016,30.49521]
[1777056287305,32.82,77589.04,28.4,-0.4794,0.00016,30.49483]
[1777056287309,32.82,77589.04,28.4,-0.4794,0.00016,30.49483]
[1777056287365,32.82,77589.01,28.4,-0.47941,0.00016,30.49484]
[1777056287544,32.82,77589.01,28.4,-0.47941,0.00016,30.49484]
[1777056287566,32.82,77589.01,28.4,-0.47941,0.00016,30.49484]
[1777056291031,32.82,77597.79,28.4,-0.47802,0.00016,30.4926]
[1777056298530,32.83,77599.49,28.4,-0.47775,0.00016,30.49213]
[1777056304218,32.83,77599.36,28.4,-0.47777,0.00016,30.49217]
[1777056304715,32.83,77599.6,28.4,-0.47773,0.00016,30.4921]
[1777056310616,32.83,77603.54,28.4,-0.47711,0.00016,30.49094]
[1777056315651,32.83,77602.8,28.4,-0.47722,0.00016,30.49117]
[1777056319318,32.83,77603.26,28.4,-0.47715,0.00016,30.49103]
[1777056320686,32.83,77611.86,28.4,-0.47579,0.00016,30.48826]
[1777056325721,32.83,77611.93,28.4,-0.47578,0.00016,30.48823]
[1777056330756,32.84,77612.57,28.4,-0.47568,0.00016,30.48802]
[1777056333059,32.84,77612.55,28.4,-0.47568,0.00016,30.48504]
[1777056333566,32.84,77612.5,28.4,-0.47569,0.00016,30.48506]
[1777056333645,32.84,77612.5,28.4,-0.47569,0.00016,30.48506]
[1777056336798,32.84,77601.25,28.4,-0.47747,0.00016,30.48865]
[1777056338812,32.84,77590.01,28.4,-0.47925,0.00016,30.49164]
[1777056341418,32.84,77590.14,28.4,-0.47923,0.00016,30.49161]
[1777056341502,32.84,77590.14,28.4,-0.47923,0.00016,30.49161]
[1777056341541,32.84,77590.14,28.4,-0.47923,0.00016,30.49161]
[1777056341674,32.84,77590.14,28.4,-0.47923,0.00016,30.49161]
[1777056342276,32.84,77583.9,28.4,-0.48022,0.00016,30.493]
[1777056344909,32.84,77578.17,28.4,-0.48113,0.00016,30.49412]
[1777056350896,32.85,77575.89,28.4,-0.48149,0.00016,30.49452]
[1777056351427,32.85,77575.89,28.4,-0.48149,0.00016,30.49452]
[1777056356937,32.85,77575.72,28.4,-0.48152,0.00016,30.49455]
[1777056359590,32.85,77576.16,28.4,-0.48145,0.00016,30.49448]
[1777056360061,32.85,77576.16,28.4,-0.48145,0.00016,30.49448]
[1777056362608,32.85,77587.14,28.4,-0.47971,0.00016,30.4923]
[1777056362980,32.85,77593.6,28.4,-0.47869,0.00016,30.49076]
[1777056363763,32.85,77593.6,28.4,-0.47869,0.00016,30.49076]
[1777056365278,32.85,77598.38,28.4,-0.47793,0.00016,30.48948]
[1777056365280,32.85,77598.38,28.4,-0.47793,0.00016,30.48948]
[1777056365514,32.85,77598.34,28.4,-0.47793,0.00016,30.48949]
[1777056365545,32.85,77598.34,28.4,-0.47793,0.00016,30.48949]
[1777056368780,32.85,77607.1,28.4,-0.47655,0.00016,30.48687]
[1777056368817,32.85,77607.1,28.4,-0.47655,0.00016,30.48687]
[1777056370820,32.85,77610.41,28.4,-0.47602,0.00016,30.48579]
[1777056371013,32.85,77610.41,28.4,-0.47602,0.00016,30.48579]
[1777056371040,32.85,77617.67,28.4,-0.47487,0.00016,30.48322]
[1777056371962,32.85,77617.67,28.4,-0.47487,0.00016,30.48322]
[1777056371967,32.85,77617.67,28.4,-0.47487,0.00016,30.48322]
[1777056371991,32.85,77617.67,28.4,-0.47487,0.00016,30.48322]
[1777056372868,32.85,77620.44,28.4,-0.47444,0.00016,30.48217]
[1777056372879,32.85,77620.44,28.4,-0.47444,0.00016,30.48217]
[1777056372912,32.85,77620.44,28.4,-0.47444,0.00016,30.48217]
[1777056372924,32.85,77620.44,28.4,-0.47444,0.00016,30.48217]
[1777056372956,32.85,77620.44,28.4,-0.47444,0.00016,30.48217]
[1777056373345,32.85,77620.44,28.4,-0.47444,0.00016,30.48217]
[1777056376513,32.85,77629.95,28.4,-0.47293,0.00016,30.4783]
[1777056380832,32.85,77630.12,28.4,-0.4729,0.00016,30.47824]
[1777056381113,32.85,77630.62,28.4,-0.47283,0.00016,30.47802]
[1777056382685,32.85,77629.71,28.4,-0.47297,0.00016,30.47841]
[1777056382912,32.85,77629.71,28.4,-0.47297,0.00016,30.47841]
[1777056383315,32.85,77629.71,28.4,-0.47297,0.00016,30.47841]
[1777056383372,32.85,77628.12,28.4,-0.47322,0.00016,30.47909]
[1777056386148,32.85,77620.58,28.4,-0.47441,0.00016,30.48213]
[1777056389634,32.85,77621.07,28.4,-0.47434,0.00016,30.48194]
[1777056390177,32.85,77619.52,28.4,-0.47458,0.00016,30.48253]
[1777056393006,32.86,77618.02,28.4,-0.47482,0.00016,30.48011]
[1777056395052,32.86,77613.47,28.4,-0.47554,0.00016,30.48176]
[1777056398269,32.86,77612.84,28.4,-0.47564,0.00016,30.48198]
[1777056398459,32.86,77612.84,28.4,-0.47564,0.00016,30.48198]
[1777056398839,32.86,77612.88,28.4,-0.47563,0.00016,30.48197]
[1777056399240,32.86,77618.29,28.4,-0.47478,0.00016,30.48002]
[1777056404275,32.86,77618.91,28.4,-0.47468,0.00016,30.47979]
[1777056409310,32.86,77619.04,28.4,-0.47466,0.00016,30.47975]
[1777056409578,32.86,77619.04,28.4,-0.47466,0.00016,30.47975]
[1777056409680,32.86,77619.04,28.4,-0.47466,0.00016,30.47975]
[1777056410317,32.86,77625.6,28.4,-0.47362,0.00016,30.47717]
[1777056411218,32.86,77625.6,28.4,-0.47362,0.00016,30.47717]
[1777056411324,32.86,77630.09,28.4,-0.47291,0.00016,30.47528]
[1777056411953,32.86,77630.09,28.4,-0.47291,0.00016,30.47528]
[1777056417366,32.86,77635.48,28.4,-0.47206,0.00016,30.47288]
[1777056422401,32.85,77634.12,28.4,-0.47227,0.00016,30.47349]
[1777056422914,32.85,77634.12,28.4,-0.47227,0.00016,30.47349]
[1777056422924,32.85,77634.12,28.4,-0.47227,0.00016,30.47349]
[1777056423279,32.85,77634.12,28.4,-0.47227,0.00016,30.47349]
[1777056423407,32.85,77630.06,28.4,-0.47291,0.00016,30.47527]
[1777056428443,32.85,77630.81,28.4,-0.47279,0.00016,30.47494]
[1777056433478,32.84,77632.51,28.4,-0.47252,0.00016,30.47418]
[1777056438516,32.84,77632.14,28.4,-0.47258,0.00016,30.47433]
[1777056443548,32.83,77627.35,28.4,-0.47333,0.00016,30.47638]
[1777056448583,32.83,77631.84,28.4,-0.47262,0.00016,30.47444]
[1777056453617,32.82,77628.6,28.4,-0.47313,0.00016,30.47284]
[1777056459304,32.82,77628.61,28.4,-0.47313,0.00016,30.47283]
[1777056459404,32.82,77632.23,28.4,-0.47255,0.00016,30.47125]
[1777056462122,32.82,77637.12,28.4,-0.47178,0.00016,30.46903]
[1777056462221,32.81,77639.66,28.4,-0.47137,0.00016,30.46783]
[1777056462681,32.81,77631.48,28.4,-0.47267,0.00016,30.47158]
[1777056467715,32.81,77626.19,28.4,-0.47351,0.00016,30.47383]
[1777056472751,32.8,77626.62,28.4,-0.47344,0.00016,30.47364]
[1777056477788,32.8,77626.95,28.4,-0.47338,0.00016,30.47349]
[1777056483829,32.79,77627.27,28.4,-0.47333,0.00016,30.47334]
[1777056488806,32.79,77626.81,28.4,-0.4734,0.00016,30.47353]
[1777056490674,32.79,77624.35,28.4,-0.47379,0.00016,30.47454]
[1777056495914,32.78,77627.25,28.4,-0.47333,0.00016,30.47333]
[1777056500949,32.78,77623.8,28.4,-0.47387,0.00016,30.47474]
[1777056505990,32.78,77624.4,28.4,-0.47378,0.00016,30.47449]
[1777056508375,32.77,77623.87,28.4,-0.47386,0.00016,30.4747]
[1777056510018,32.77,77614.78,28.4,-0.4753,0.00016,30.47817]
[1777056513747,32.77,77612.71,28.4,-0.47563,0.00016,30.47591]
[1777056513923,32.77,77612.71,28.4,-0.47563,0.00016,30.47591]
[1777056515461,32.77,77612.73,28.4,-0.47562,0.00016,30.4759]
[1777056516070,32.77,77612.69,28.4,-0.47563,0.00016,30.47592]
[1777056516597,32.77,77608.28,28.4,-0.47633,0.00016,30.47741]
[1777056517066,32.77,77599.91,28.4,-0.47766,0.00016,30.47999]
[1777056520200,32.77,77602.59,28.4,-0.47723,0.00016,30.47921]
[1777056520201,32.77,77602.59,28.4,-0.47723,0.00016,30.47921]
[1777056522808,32.77,77602.45,28.4,-0.47726,0.00016,30.47925]
[1777056522824,32.77,77602.45,28.4,-0.47726,0.00016,30.47925]
[1777056523378,32.77,77602.45,28.4,-0.47726,0.00016,30.47925]
[1777056523458,32.77,77603.97,28.4,-0.47702,0.00016,30.47879]
[1777056523670,32.77,77603.97,28.4,-0.47702,0.00016,30.47879]
[1777056524010,32.77,77603.97,28.4,-0.47702,0.00016,30.47879]
[1777056524052,32.77,77603.97,28.4,-0.47702,0.00016,30.47879]
[1777056524159,32.77,77603.97,28.4,-0.47702,0.00016,30.47879]
[1777056524246,32.77,77609.29,28.4,-0.47617,0.00016,30.47708]
[1777056526328,32.77,77611.48,28.4,-0.47582,0.00016,30.47634]
[1777056526338,32.77,77611.48,28.4,-0.47582,0.00016,30.47634]
[1777056526694,32.77,77611.22,28.4,-0.47586,0.00016,30.47643]
[1777056527045,32.77,77611.22,28.4,-0.47586,0.00016,30.47643]
[1777056527828,32.78,77611.05,28.4,-0.4759,0.00016,30.47651]
[1777056528423,32.78,77611.05,28.4,-0.4759,0.00016,30.47651]
[1777056528448,32.78,77611.05,28.4,-0.4759,0.00016,30.47651]
[1777056528584,32.78,77611.05,28.4,-0.4759,0.00016,30.47651]
[1777056528653,32.8,77610.57,28.4,-0.47598,0.00016,30.47669]
[1777056532510,32.84,77610.23,28.4,-0.47604,0.00016,30.47687]
[1777056532517,32.84,77610.23,28.4,-0.47604,0.00016,30.47687]
[1777056533178,32.86,77610.84,28.4,-0.47596,0.00016,30.4767]
[1777056535570,32.87,77610.81,28.4,-0.47596,0.00016,30.47673]
[1777056542243,32.95,77618.99,28.4,-0.4747,0.00016,30.47395]
[1777056547278,32.98,77625.23,28.4,-0.47372,0.00016,30.47158]
[1777056552313,33.0,77624.48,28.4,-0.47385,0.00016,30.47192]
[1777056556341,33.01,77616.05,28.4,-0.47519,0.00016,30.47514]
[1777056561376,33.05,77615.78,28.4,-0.47524,0.00016,30.4753]
[1777056566411,33.08,77615.2,28.4,-0.47534,0.00016,30.47555]
[1777056571446,33.08,77617.36,28.4,-0.475,0.00016,30.47179]
[1777056576481,33.09,77617.66,28.4,-0.47496,0.00016,30.4717]
[1777056579891,33.09,77615.78,28.4,-0.47525,0.00016,30.47238]
[1777056580082,33.09,77615.78,28.4,-0.47525,0.00016,30.47238]
[1777056580638,33.09,77601.97,28.4,-0.47743,0.00016,30.47682]
[1777056582523,33.11,77596.3,28.4,-0.47833,0.00016,30.4784]
[1777056584156,33.12,77596.41,28.4,-0.47831,0.00016,30.47839]
[1777056586338,33.14,77592.59,28.4,-0.47891,0.00016,30.47936]
[1777056591588,33.14,77594.77,28.4,-0.47857,0.00016,30.47883]
[1777056593172,33.14,77594.83,28.4,-0.47856,0.00016,30.47881]
[1777056593215,33.14,77594.83,28.4,-0.47856,0.00016,30.47881]
[1777056593230,33.14,77594.83,28.4,-0.47856,0.00016,30.47881]
[1777056598347,33.18,77589.55,28.4,-0.4794,0.00016,30.48012]
[1777056598663,33.18,77589.55,28.4,-0.4794,0.00016,30.48012]
[1777056600194,33.19,77585.39,28.4,-0.48006,0.00016,30.48103]
[1777056600659,33.19,77582.61,28.4,-0.48049,0.00016,30.48159]
[1777056603161,33.21,77582.26,28.4,-0.48055,0.00016,30.48167]
[1777056603347,33.21,77582.26,28.4,-0.48055,0.00016,30.48167]
[1777056603680,33.2,77575.15,28.4,-0.48167,0.00016,30.48292]
[1777056606853,33.19,77573.13,28.4,-0.48198,0.00016,30.48322]
[1777056606909,33.19,77573.13,28.4,-0.48198,0.00016,30.48322]
[1777056607198,33.19,77573.13,28.4,-0.48198,0.00016,30.48322]
[1777056607410,33.19,77573.13,28.4,-0.48198,0.00016,30.48322]
[1777056607574,33.19,77573.13,28.4,-0.48198,0.00016,30.48322]
[1777056607675,33.19,77573.99,28.4,-0.48185,0.00016,30.48309]
[1777056607734,33.19,77573.99,28.4,-0.48185,0.00016,30.48309]
[1777056608187,33.19,77573.99,28.4,-0.48185,0.00016,30.48309]
[1777056608538,33.19,77573.99,28.4,-0.48185,0.00016,30.48309]
[1777056610261,33.19,77584.15,28.4,-0.48025,0.00016,30.48129]
[1777056614113,33.2,77585.06,28.4,-0.48011,0.00016,30.48111]
[1777056614325,33.2,77585.06,28.4,-0.48011,0.00016,30.48111]
[1777056620799,33.21,77589.48,28.4,-0.47942,0.00016,30.48016]
[1777056625834,33.21,77589.14,28.4,-0.47947,0.00016,30.48024]
[1777056630869,33.21,77590.64,28.4,-0.47924,0.00016,30.47989]
[1777056636912,33.21,77592.17,28.4,-0.479,0.00016,30.47655]
[1777056641946,33.21,77592.0,28.4,-0.47902,0.00016,30.47659]
[1777056646981,33.22,77591.66,28.4,-0.47908,0.00016,30.47668]
[1777056652019,33.22,77591.74,28.4,-0.47907,0.00016,30.47666]
[1777056654624,33.22,77591.75,28.4,-0.47906,0.00016,30.47666]
[1777056654673,33.22,77591.75,28.4,-0.47906,0.00016,30.47666]
[1777056658251,33.22,77589.46,28.4,-0.47942,0.00016,30.47719]
[1777056660747,33.22,77588.86,28.4,-0.47952,0.00016,30.47732]
[1777056662088,33.22,77579.39,28.4,-0.481,0.00016,30.47923]
[1777056664839,33.22,77579.24,28.4,-0.48103,0.00016,30.47925]
[1777056668317,33.22,77585.64,28.4,-0.48002,0.00016,30.47802]
[1777056668440,33.22,77585.64,28.4,-0.48002,0.00016,30.47802]
[1777056668492,33.22,77585.64,28.4,-0.48002,0.00016,30.47802]
[1777056674172,33.22,77587.57,28.4,-0.47972,0.00016,30.47761]
[1777056679209,33.22,77589.28,28.4,-0.47945,0.00016,30.47723]
[1777056684244,33.23,77590.63,28.4,-0.47924,0.00016,30.47693]
[1777056686571,33.23,77591.15,28.4,-0.47916,0.00016,30.47681]
[1777056692065,33.23,77592.75,28.4,-0.47891,0.00016,30.47344]
[1777056694146,33.23,77591.75,28.4,-0.47907,0.00016,30.47368]
[1777056696409,33.23,77587.85,28.4,-0.47968,0.00016,30.47457]
[1777056697811,33.23,77583.68,28.4,-0.48033,0.00016,30.47544]
[1777056698713,33.23,77583.68,28.4,-0.48033,0.00016,30.47544]
[1777056701375,33.23,77586.67,28.4,-0.47986,0.00016,30.47483]
[1777056703869,33.23,77589.46,28.4,-0.47943,0.00016,30.47422]
[1777056709419,33.24,77588.66,28.4,-0.47955,0.00016,30.4744]
[1777056714461,33.24,77589.01,28.4,-0.4795,0.00016,30.47432]
[1777056719433,33.24,77592.64,28.4,-0.47893,0.00016,30.47348]
[1777056719444,33.24,77592.64,28.4,-0.47893,0.00016,30.47348]
[1777056719456,33.24,77592.64,28.4,-0.47893,0.00016,30.47348]
[1777056719498,33.24,77592.64,28.4,-0.47893,0.00016,30.47348]
[1777056720496,33.24,77602.38,28.4,-0.4774,0.00016,30.47091]
[1777056722278,33.24,77604.2,28.4,-0.47712,0.00016,30.47038]
[1777056726481,33.24,77607.61,28.4,-0.47658,0.00016,30.46935]
[1777056726788,33.24,77607.61,28.4,-0.47658,0.00016,30.46935]
[1777056726538,33.24,77620.36,28.4,-0.47459,0.00016,30.46501]
[1777056728275,33.24,77621.4,28.4,-0.47443,0.00016,30.46462]
[1777056732858,33.25,77621.02,28.4,-0.47449,0.00016,30.46477]
[1777056736998,33.25,77622.21,28.4,-0.4743,0.00016,30.46432]
[1777056742651,33.25,77622.29,28.4,-0.47429,0.00016,30.46429]
[1777056747686,33.25,77620.29,28.4,-0.4746,0.00016,30.46505]
[1777056748204,33.25,77620.29,28.4,-0.4746,0.00016,30.46505]
[1777056753728,33.25,77622.14,28.4,-0.47431,0.00016,30.46137]
[1777056758763,33.25,77616.1,28.4,-0.47526,0.00016,30.46358]
[1777056763798,33.26,77618.86,28.4,-0.47483,0.00016,30.4626]
[1777056768834,33.26,77613.29,28.4,-0.4757,0.00016,30.46455]
[1777056773868,33.26,77619.75,28.4,-0.47469,0.00016,30.46228]
[1777056778904,33.26,77623.77,28.4,-0.47406,0.00016,30.46077]
[1777056783938,33.26,77619.55,28.4,-0.47472,0.00016,30.46236]
[1777056785514,33.26,77619.55,28.4,-0.47472,0.00016,30.46236]
[1777056791090,33.27,77610.1,28.4,-0.4762,0.00016,30.46561]
[1777056791896,33.27,77608.87,28.4,-0.4764,0.00016,30.46601]
[1777056796278,33.27,77597.99,28.4,-0.4781,0.00016,30.46917]
[1777056798021,33.27,77597.46,28.4,-0.47818,0.00016,30.46931]
[1777056803072,33.27,77600.44,28.4,-0.47772,0.00016,30.46851]
[1777056803915,33.27,77600.44,28.4,-0.47772,0.00016,30.46851]
[1777056809114,33.27,77608.02,28.4,-0.47653,0.00016,30.46628]
[1777056813424,33.28,77605.32,28.4,-0.47695,0.00016,30.46412]
[1777056818199,33.28,77596.42,28.4,-0.47835,0.00016,30.46661]
[1777056824061,33.28,77600.96,28.4,-0.47764,0.00016,30.46539]
[1777056827335,33.28,77595.5,28.4,-0.47849,0.00016,30.46685]
[1777056836319,33.29,77599.36,28.4,-0.47789,0.00016,30.46584]
[1777056841354,33.29,77599.9,28.4,-0.4778,0.00016,30.46569]
[1777056846388,33.29,77603.92,28.4,-0.47717,0.00016,30.46455]
[1777056851424,33.29,77602.33,28.4,-0.47742,0.00016,30.46501]
[1777056857601,33.29,77602.21,28.4,-0.47744,0.00016,30.46505]
[1777056857683,33.29,77602.21,28.4,-0.47744,0.00016,30.46505]
[1777056863508,33.29,77602.82,28.4,-0.47735,0.00016,30.46487]
[1777056868544,33.28,77602.34,28.4,-0.47742,0.00016,30.465]
[1777056872678,33.27,77598.26,28.4,-0.47805,0.00016,30.46313]
[1777056873705,33.27,77598.17,28.4,-0.47807,0.00016,30.46315]
[1777056873709,33.27,77598.17,28.4,-0.47807,0.00016,30.46315]
[1777056877822,33.27,77605.02,28.4,-0.477,0.00016,30.46122]
[1777056882176,33.27,77607.38,28.4,-0.47663,0.00016,30.4605]
[1777056887677,33.26,77606.52,28.4,-0.47676,0.00016,30.46076]
[1777056892712,33.26,77607.45,28.4,-0.47661,0.00016,30.46047]
[1777056897747,33.26,77607.91,28.4,-0.47654,0.00016,30.46032]
[1777056902782,33.26,77603.71,28.4,-0.4772,0.00016,30.46159]
[1777056903042,33.26,77603.71,28.4,-0.4772,0.00016,30.46159]
[1777056908823,33.25,77603.32,28.4,-0.47726,0.00016,30.46169]
[1777056912274,33.25,77603.81,28.4,-0.47718,0.00016,30.46154]
[1777056917886,33.24,77606.02,28.4,-0.47683,0.00016,30.46087]
[1777056918045,33.24,77606.02,28.4,-0.47683,0.00016,30.46087]
[1777056923929,33.24,77606.24,28.4,-0.47679,0.00016,30.46081]
[1777056929971,33.24,77606.3,28.4,-0.47679,0.00016,30.46079]
[1777056936017,33.23,77604.82,28.4,-0.47702,0.00016,30.45824]
[1777056941051,33.23,77604.29,28.4,-0.4771,0.00016,30.4584]
[1777056946086,33.23,77604.57,28.4,-0.47705,0.00016,30.45831]
[1777056951121,33.23,77605.7,28.4,-0.47688,0.00016,30.45797]
[1777056955950,33.23,77605.78,28.4,-0.47686,0.00016,30.45795]
[1777056956051,33.23,77605.78,28.4,-0.47686,0.00016,30.45795]
[1777056958304,33.23,77606.63,28.4,-0.47673,0.00016,30.45769]
[1777056958612,33.23,77606.63,28.4,-0.47673,0.00016,30.45769]
[1777056958633,33.23,77606.63,28.4,-0.47673,0.00016,30.45769]
[1777056959177,33.23,77616.48,28.4,-0.47519,0.00016,30.45444]
[1777056960162,33.23,77616.48,28.4,-0.47519,0.00016,30.45444]
[1777056963332,33.23,77623.0,28.4,-0.47417,0.00016,30.45203]
[1777056966056,33.23,77623.47,28.4,-0.47409,0.00016,30.45185]
[1777056967447,33.23,77621.98,28.4,-0.47433,0.00016,30.45242]
[1777056973276,33.23,77619.75,28.4,-0.47467,0.00016,30.45325]
[1777056974627,33.23,77619.75,28.4,-0.47467,0.00016,30.45325]
[1777056980325,33.22,77620.37,28.4,-0.47458,0.00016,30.45302]
[1777056982339,33.22,77613.75,28.4,-0.47561,0.00016,30.45537]
[1777056989388,33.22,77614.61,28.4,-0.47548,0.00016,30.45508]
[1777056994423,33.22,77614.07,28.4,-0.47556,0.00016,30.45227]
[1777057003488,33.22,77614.37,28.4,-0.47551,0.00016,30.45216]
[1777057008523,33.22,77618.23,28.4,-0.47491,0.00016,30.4508]
[1777057013559,33.21,77616.4,28.4,-0.47519,0.00016,30.45145]
[1777057018599,33.21,77614.19,28.4,-0.47554,0.00016,30.45222]
[1777057023634,33.21,77611.41,28.4,-0.47597,0.00016,30.45315]
[1777057028925,33.21,77610.0,28.4,-0.4762,0.00016,30.45361]
[1777057028970,33.21,77610.0,28.4,-0.4762,0.00016,30.45361]
[1777057029246,33.21,77608.3,28.4,-0.47646,0.00016,30.45415]
[1777057029259,33.21,77608.3,28.4,-0.47646,0.00016,30.45415]
[1777057029584,33.21,77608.3,28.4,-0.47646,0.00016,30.45415]
[1777057029606,33.21,77608.3,28.4,-0.47646,0.00016,30.45415]
[1777057034711,33.21,77597.63,28.4,-0.47813,0.00016,30.45725]
[1777057036789,33.21,77597.13,28.4,-0.47821,0.00016,30.45738]
[1777057037042,33.21,77597.13,28.4,-0.47821,0.00016,30.45738]
[1777057037269,33.21,77596.31,28.4,-0.47834,0.00016,30.45759]
[1777057038823,33.21,77593.97,28.4,-0.47871,0.00016,30.45819]
[1777057041802,33.21,77591.04,28.4,-0.47917,0.00016,30.45889]
[1777057043800,33.21,77591.28,28.4,-0.47913,0.00016,30.45884]
[1777057049817,33.2,77589.86,28.4,-0.47935,0.00016,30.45916]
[1777057055858,33.2,77588.74,28.4,-0.47953,0.00016,30.45642]
[1777057060894,33.19,77591.81,28.4,-0.47904,0.00016,30.45571]
[1777057065929,33.19,77594.07,28.4,-0.47869,0.00016,30.45516]
[1777057070964,33.18,77595.01,28.4,-0.47854,0.00016,30.45492]
[1777057075999,33.18,77591.67,28.4,-0.47906,0.00016,30.45573]
[1777057081035,33.18,77597.72,28.4,-0.47811,0.00016,30.4542]
[1777057081460,33.18,77597.72,28.4,-0.47811,0.00016,30.4542]
[1777057082299,33.18,77599.42,28.4,-0.47784,0.00016,30.45374]
[1777057083222,33.17,77603.36,28.4,-0.47722,0.00016,30.45262]
[1777057089091,33.17,77599.82,28.4,-0.47778,0.00016,30.45362]
[1777057091068,33.17,77600.19,28.4,-0.47772,0.00016,30.45352]
[1777057096140,33.16,77601.55,28.4,-0.4775,0.00016,30.45312]
[1777057096967,33.16,77601.55,28.4,-0.4775,0.00016,30.45312]
[1777057098015,33.16,77600.88,28.4,-0.47761,0.00016,30.45331]
[1777057098633,33.16,77603.71,28.4,-0.47716,0.00016,30.45249]
[1777057100802,33.16,77606.99,28.4,-0.47665,0.00016,30.4515]
[1777057102992,33.16,77614.98,28.4,-0.47539,0.00016,30.44886]
[1777057109231,33.16,77612.72,28.4,-0.47575,0.00016,30.44964]
[1777057115029,33.15,77612.59,28.4,-0.47577,0.00016,30.44669]
[1777057120308,33.15,77610.81,28.4,-0.47605,0.00016,30.44728]
[1777057125343,33.15,77611.22,28.4,-0.47598,0.00016,30.44715]
[1777057130378,33.15,77613.38,28.4,-0.47564,0.00016,30.44642]
[1777057135413,33.15,77616.12,28.4,-0.47521,0.00016,30.44546]
[1777057140448,33.15,77615.79,28.4,-0.47526,0.00016,30.44558]
[1777057145485,33.15,77613.55,28.4,-0.47562,0.00016,30.44636]
[1777057150520,33.15,77613.57,28.4,-0.47561,0.00016,30.44635]
[1777057155556,33.15,77617.79,28.4,-0.47495,0.00016,30.44486]
[1777057160595,33.15,77617.73,28.4,-0.47496,0.00016,30.44488]
[1777057165631,33.15,77623.59,28.4,-0.47404,0.00016,30.44268]
[1777057170665,33.15,77622.17,28.4,-0.47426,0.00016,30.44322]
[1777057173087,33.15,77624.0,28.4,-0.47397,0.00016,30.43952]
[1777057173139,33.15,77624.0,28.4,-0.47397,0.00016,30.43952]
[1777057173173,33.14,77632.55,28.4,-0.47263,0.00016,30.436]
[1777057176114,33.15,77632.86,28.4,-0.47258,0.00016,30.43586]
[1777057176141,33.15,77632.86,28.4,-0.47258,0.00016,30.43586]
[1777057176149,33.15,77632.86,28.4,-0.47258,0.00016,30.43586]
[1777057176176,33.15,77632.86,28.4,-0.47258,0.00016,30.43586]
[1777057176262,33.15,77632.86,28.4,-0.47258,0.00016,30.43586]
[1777057176275,33.15,77632.86,28.4,-0.47258,0.00016,30.43586]
[1777057177538,33.15,77634.43,28.4,-0.47233,0.00016,30.43518]
[1777057177629,33.15,77634.43,28.4,-0.47233,0.00016,30.43518]
[1777057177641,33.15,77634.43,28.4,-0.47233,0.00016,30.43518]
[1777057177694,33.15,77634.43,28.4,-0.47233,0.00016,30.43518]
[1777057177808,33.15,77644.12,28.4,-0.47081,0.00016,30.43068]
[1777057178470,33.15,77644.12,28.4,-0.47081,0.00016,30.43068]
[1777057180681,33.15,77649.2,28.4,-0.47002,0.00016,30.42815]
[1777057182272,33.15,77649.04,28.4,-0.47004,0.00016,30.42823]
[1777057190806,33.13,77638.91,28.4,-0.47162,0.00016,30.43311]
[1777057195841,33.08,77636.66,28.4,-0.47195,0.00016,30.43402]
[1777057197718,33.08,77637.61,28.4,-0.4718,0.00016,30.43359]
[1777057200610,33.08,77638.0,28.4,-0.47174,0.00016,30.4334]
[1777057201113,33.08,77638.0,28.4,-0.47174,0.00016,30.4334]
[1777057201159,33.08,77638.0,28.4,-0.47174,0.00016,30.4334]
[1777057201226,33.08,77638.0,28.4,-0.47174,0.00016,30.4334]
[1777057201245,33.07,77646.75,28.4,-0.47036,0.00016,30.42918]
[1777057201761,33.07,77646.75,28.4,-0.47036,0.00016,30.42918]
[1777057202158,33.07,77646.75,28.4,-0.47036,0.00016,30.42918]
[1777057202241,33.07,77646.75,28.4,-0.47036,0.00016,30.42918]
[1777057202233,33.08,77664.0,28.4,-0.46765,0.00016,30.41981]
[1777057202388,33.08,77664.0,28.4,-0.46765,0.00016,30.41981]
[1777057202983,33.08,77664.0,28.4,-0.46765,0.00016,30.41981]
[1777057203102,33.08,77664.0,28.4,-0.46765,0.00016,30.41981]
[1777057203175,33.08,77676.51,28.4,-0.46569,0.00016,30.41213]
[1777057208276,33.07,77676.49,28.4,-0.46569,0.00016,30.41213]
[1777057208480,33.07,77678.23,28.4,-0.46542,0.00016,30.411]
[1777057211957,33.07,77686.96,28.4,-0.46404,0.00016,30.40513]
[1777057213863,33.07,77687.03,28.4,-0.46403,0.00016,30.40509]
[1777057214102,33.07,77687.03,28.4,-0.46403,0.00016,30.40509]
[1777057220157,33.07,77687.27,28.4,-0.464,0.00016,30.40492]
[1777057221158,33.07,77691.5,28.4,-0.46333,0.00016,30.40194]
[1777057227064,33.07,77691.52,28.4,-0.46333,0.00016,30.40193]
[1777057232099,33.07,77691.55,28.4,-0.46332,0.00016,30.39891]
[1777057234388,33.07,77694.17,28.4,-0.46291,0.00016,30.39702]
[1777057238836,33.07,77698.22,28.4,-0.46227,0.00016,30.39403]
[1777057238874,33.07,77698.22,28.4,-0.46227,0.00016,30.39403]
[1777057239066,33.07,77698.22,28.4,-0.46227,0.00016,30.39403]
[1777057239148,33.07,77704.39,28.4,-0.46131,0.00016,30.38934]
[1777057240900,33.07,77707.45,28.4,-0.46083,0.00016,30.38694]
[1777057240929,33.07,77707.45,28.4,-0.46083,0.00016,30.38694]
[1777057240991,33.07,77707.45,28.4,-0.46083,0.00016,30.38694]
[1777057241816,33.06,77710.58,28.4,-0.46033,0.00016,30.3844]
[1777057242947,33.06,77713.11,28.4,-0.45993,0.00016,30.38234]
[1777057243758,33.06,77712.88,28.4,-0.45997,0.00016,30.38252]
[1777057247428,33.06,77714.48,28.4,-0.45971,0.00016,30.3812]
[1777057248044,33.06,77714.48,28.4,-0.45971,0.00016,30.3812]
[1777057253246,33.06,77720.79,28.4,-0.45872,0.00016,30.37589]
[1777057256168,33.06,77720.03,28.4,-0.45884,0.00016,30.37656]
[1777057257742,33.06,77717.37,28.4,-0.45926,0.00016,30.37881]
[1777057258786,33.06,77714.99,28.4,-0.45963,0.00016,30.38077]
[1777057262497,33.06,77721.3,28.4,-0.45864,0.00016,30.37548]
[1777057262775,33.06,77721.3,28.4,-0.45864,0.00016,30.37548]
[1777057262837,33.06,77721.3,28.4,-0.45864,0.00016,30.37548]
[1777057262898,33.06,77721.3,28.4,-0.45864,0.00016,30.37548]
[1777057263316,33.06,77728.48,28.4,-0.45752,0.00016,30.36921]
[1777057265823,33.06,77733.3,28.4,-0.45676,0.00016,30.36487]
[1777057271372,33.06,77730.43,28.4,-0.45721,0.00016,30.36746]
[1777057276407,33.06,77730.41,28.4,-0.45721,0.00016,30.36747]
[1777057281442,33.05,77730.99,28.4,-0.45712,0.00016,30.36691]
[1777057282516,33.05,77730.99,28.4,-0.45712,0.00016,30.36691]
[1777057288491,33.05,77736.16,28.4,-0.4563,0.00016,30.36214]
[1777057293554,33.04,77735.29,28.4,-0.45643,0.00016,30.3599]
[1777057297028,33.04,77735.88,28.4,-0.45634,0.00016,30.35933]
[1777057302589,33.04,77734.29,28.4,-0.45658,0.00016,30.36078]
[1777057307624,33.03,77734.9,28.4,-0.45648,0.00016,30.36018]
[1777057308873,33.03,77734.9,28.4,-0.45648,0.00016,30.36018]
[1777057309540,33.03,77736.79,28.4,-0.45619,0.00016,30.35843]
[1777057310067,33.03,77736.79,28.4,-0.45619,0.00016,30.35843]
[1777057314489,33.04,77745.26,28.4,-0.45486,0.00016,30.35042]
[1777057314800,33.04,77745.26,28.4,-0.45486,0.00016,30.35042]
[1777057315155,33.04,77745.26,28.4,-0.45486,0.00016,30.35042]
[1777057315250,33.04,77752.65,28.4,-0.45371,0.00016,30.34313]
[1777057315680,33.04,77759.68,28.4,-0.45261,0.00016,30.33596]
[1777057317681,33.04,77761.16,28.4,-0.45238,0.00016,30.33442]
[1777057318970,33.04,77758.68,28.4,-0.45276,0.00016,30.337]
[1777057319062,33.04,77758.68,28.4,-0.45276,0.00016,30.337]
[1777057320370,33.04,77757.3,28.4,-0.45298,0.00016,30.33842]
[1777057319708,33.04,77749.84,28.4,-0.45415,0.00016,30.34595]
[1777057320715,33.04,77741.23,28.4,-0.4555,0.00016,30.35431]
[1777057322570,33.04,77740.51,28.4,-0.45561,0.00016,30.35499]
[1777057327766,33.06,77748.58,28.4,-0.45437,0.00016,30.34742]
[1777057331957,33.07,77748.56,28.4,-0.45438,0.00016,30.34752]
[1777057332311,33.07,77748.56,28.4,-0.45438,0.00016,30.34752]
[1777057333854,33.08,77757.37,28.4,-0.45301,0.00016,30.33871]
[1777057335924,33.08,77752.6,28.4,-0.45376,0.00016,30.34354]
[1777057335999,33.08,77752.6,28.4,-0.45376,0.00016,30.34354]
[1777057336313,33.08,77752.6,28.4,-0.45376,0.00016,30.34354]
[1777057336831,33.08,77764.15,28.4,-0.45195,0.00016,30.33166]
[1777057339305,33.08,77762.22,28.4,-0.45225,0.00016,30.33369]
[1777057344887,33.08,77757.12,28.4,-0.45305,0.00016,30.33896]
[1777057350929,33.08,77754.5,28.4,-0.45346,0.00016,30.34161]
[1777057355964,33.07,77753.31,28.4,-0.45364,0.00016,30.3398]
[1777057357851,33.07,77755.31,28.4,-0.45333,0.00016,30.33778]
[1777057362370,33.07,77759.92,28.4,-0.4526,0.00016,30.33305]
[1777057368048,33.07,77758.39,28.4,-0.45284,0.00016,30.33463]
[1777057373083,33.07,77752.02,28.4,-0.45384,0.00016,30.34109]
[1777057378118,33.07,77750.89,28.4,-0.45401,0.00016,30.34218]
[1777057382146,33.07,77757.41,28.4,-0.45299,0.00016,30.33557]
[1777057383460,33.07,77757.41,28.4,-0.45299,0.00016,30.33557]
[1777057391233,33.07,77760.0,28.4,-0.45259,0.00016,30.33292]
[1777057395239,33.07,77752.73,28.4,-0.45372,0.00016,30.34033]
[1777057399658,33.07,77747.78,28.4,-0.4545,0.00016,30.34523]
[1777057400258,33.07,77747.78,28.4,-0.4545,0.00016,30.34523]
[1777057400285,33.07,77747.78,28.4,-0.4545,0.00016,30.34523]
[1777057403415,33.07,77741.47,28.4,-0.45548,0.00016,30.3513]
[1777057406628,33.06,77735.43,28.4,-0.45643,0.00016,30.35694]
[1777057406878,33.06,77735.43,28.4,-0.45643,0.00016,30.35694]
[1777057412359,33.06,77732.89,28.4,-0.45682,0.00016,30.35622]
[1777057417395,33.05,77732.07,28.4,-0.45694,0.00016,30.35694]
[1777057421661,33.05,77732.22,28.4,-0.45692,0.00016,30.35677]
[1777057421707,33.05,77732.22,28.4,-0.45692,0.00016,30.35677]
[1777057424444,33.05,77722.78,28.4,-0.45839,0.00016,30.36511]
[1777057429479,33.04,77722.14,28.4,-0.45849,0.00016,30.36562]
[1777057434513,33.03,77722.84,28.4,-0.45837,0.00016,30.36497]
[1777057435475,33.03,77722.84,28.4,-0.45837,0.00016,30.36497]
[1777057436773,33.03,77722.43,28.4,-0.45844,0.00016,30.36531]
[1777057436832,33.03,77722.43,28.4,-0.45844,0.00016,30.36531]
[1777057437138,33.03,77722.43,28.4,-0.45844,0.00016,30.36531]
[1777057437535,33.03,77709.5,28.4,-0.46046,0.00016,30.37607]
[1777057439696,33.03,77708.03,28.4,-0.46069,0.00016,30.37723]
[1777057440799,33.03,77708.03,28.4,-0.46069,0.00016,30.37723]
[1777057446407,33.02,77704.22,28.4,-0.46129,0.00016,30.3802]
[1777057451652,33.02,77702.35,28.4,-0.46158,0.00016,30.38163]
[1777057451872,33.02,77702.35,28.4,-0.46158,0.00016,30.38163]
[1777057451905,33.02,77702.35,28.4,-0.46158,0.00016,30.38163]
[1777057452453,33.02,77702.35,28.4,-0.46158,0.00016,30.38163]
[1777057452464,33.02,77702.35,28.4,-0.46158,0.00016,30.38163]
[1777057452543,33.02,77700.0,28.4,-0.46195,0.00016,30.38342]
[1777057452567,33.02,77700.0,28.4,-0.46195,0.00016,30.38342]
[1777057452642,33.02,77684.79,28.4,-0.46434,0.00016,30.3944]
[1777057455446,33.02,77685.71,28.4,-0.4642,0.00016,30.39377]
[1777057456670,33.02,77676.2,28.4,-0.46569,0.00016,30.40011]
[1777057459199,33.02,77677.52,28.4,-0.46548,0.00016,30.39926]
[1777057459266,33.02,77677.52,28.4,-0.46548,0.00016,30.39926]
[1777057459275,33.02,77677.52,28.4,-0.46548,0.00016,30.39926]
[1777057460698,33.02,77687.64,28.4,-0.46389,0.00016,30.39242]
[1777057462999,33.02,77688.06,28.4,-0.46383,0.00016,30.39213]
[1777057469229,33.02,77687.04,28.4,-0.46399,0.00016,30.39284]
[1777057469761,33.02,77678.68,28.4,-0.4653,0.00016,30.39849]
[1777057471775,33.02,77670.36,28.4,-0.46661,0.00016,30.40079]
[1777057473040,33.02,77670.36,28.4,-0.46661,0.00016,30.40079]
[1777057473799,33.02,77666.49,28.4,-0.46722,0.00016,30.40315]
[1777057473865,33.02,77666.49,28.4,-0.46722,0.00016,30.40315]
[1777057474799,33.02,77657.0,28.4,-0.46871,0.00016,30.40862]
[1777057479834,33.01,77658.38,28.4,-0.46849,0.00016,30.40784]
[1777057481565,33.01,77658.38,28.4,-0.46849,0.00016,30.40784]
[1777057484034,33.01,77662.92,28.4,-0.46778,0.00016,30.40524]
[1777057488040,33.01,77658.94,28.4,-0.4684,0.00016,30.4075]
[1777057493569,33.0,77656.05,28.4,-0.46885,0.00016,30.4091]
[1777057493931,33.0,77667.52,28.4,-0.46705,0.00016,30.40247]
[1777057498966,33.0,77667.0,28.4,-0.46713,0.00016,30.40277]
[1777057502916,33.0,77665.54,28.4,-0.46735,0.00016,30.40364]
[1777057504053,33.0,77666.59,28.4,-0.46719,0.00016,30.40301]
[1777057505009,32.99,77676.52,28.4,-0.46562,0.00016,30.3968]
[1777057506153,32.99,77676.52,28.4,-0.46562,0.00016,30.3968]
[1777057506169,32.99,77676.52,28.4,-0.46562,0.00016,30.3968]
[1777057506254,33.0,77679.18,28.4,-0.4652,0.00016,30.39506]
[1777057507023,32.99,77693.57,28.4,-0.46294,0.00016,30.38506]
[1777057512061,32.99,77692.7,28.4,-0.46307,0.00016,30.38567]
[1777057517096,32.99,77689.41,28.4,-0.46359,0.00016,30.38801]
[1777057522131,32.98,77689.06,28.4,-0.46364,0.00016,30.38823]
[1777057522713,32.98,77689.06,28.4,-0.46364,0.00016,30.38823]
[1777057523032,32.98,77689.06,28.4,-0.46364,0.00016,30.38823]
[1777057523138,32.98,77682.42,28.4,-0.46468,0.00016,30.39283]
[1777057528172,32.96,77680.98,28.4,-0.46489,0.00016,30.39368]
[1777057530724,32.96,77680.98,28.4,-0.46489,0.00016,30.39368]
[1777057530924,32.96,77680.98,28.4,-0.46489,0.00016,30.39368]
[1777057531194,32.95,77672.13,28.4,-0.46629,0.00016,30.39643]
[1777057535229,32.95,77661.44,28.4,-0.46797,0.00016,30.40288]
[1777057540265,32.95,77659.04,28.4,-0.46835,0.00016,30.40424]
[1777057540963,32.95,77659.04,28.4,-0.46835,0.00016,30.40424]
[1777057546306,32.94,77656.69,28.4,-0.46872,0.00016,30.40554]
[1777057547998,32.94,77657.25,28.4,-0.46863,0.00016,30.40523]
[1777057552211,32.94,77657.06,28.4,-0.46866,0.00016,30.40532]
[1777057552337,32.94,77657.06,28.4,-0.46866,0.00016,30.40532]
[1777057555244,32.93,77647.45,28.4,-0.47017,0.00016,30.41046]
[1777057558180,32.93,77650.44,28.4,-0.4697,0.00016,30.4089]
[1777057558185,32.93,77650.44,28.4,-0.4697,0.00016,30.4089]
[1777057559640,32.93,77650.5,28.4,-0.46969,0.00016,30.40886]
[1777057569467,32.92,77655.83,28.4,-0.46884,0.00016,30.40596]
[1777057574503,32.92,77655.33,28.4,-0.46892,0.00016,30.40622]
[1777057579538,32.91,77651.25,28.4,-0.46956,0.00016,30.40841]
[1777057584575,32.91,77650.42,28.4,-0.46969,0.00016,30.40884]
[1777057585858,32.91,77650.16,28.4,-0.46973,0.00016,30.40898]
[1777057587950,32.91,77643.8,28.4,-0.47074,0.00016,30.41222]
[1777057587961,32.91,77643.8,28.4,-0.47074,0.00016,30.41222]
[1777057588068,32.91,77643.8,28.4,-0.47074,0.00016,30.41222]
[1777057588079,32.91,77643.8,28.4,-0.47074,0.00016,30.41222]
[1777057588115,32.91,77643.8,28.4,-0.47074,0.00016,30.41222]
[1777057588306,32.91,77643.8,28.4,-0.47074,0.00016,30.41222]
[1777057588603,32.91,77636.6,28.4,-0.47188,0.00016,30.41567]
[1777057589040,32.91,77636.6,28.4,-0.47188,0.00016,30.41567]
[1777057589610,32.91,77629.76,28.4,-0.47296,0.00016,30.41871]
[1777057590343,32.91,77629.76,28.4,-0.47296,0.00016,30.41871]
[1777057590617,32.91,77620.47,28.4,-0.47443,0.00016,30.42249]
[1777057591119,32.91,77620.47,28.4,-0.47443,0.00016,30.42249]
[1777057591155,32.91,77620.47,28.4,-0.47443,0.00016,30.42249]
[1777057591624,32.91,77619.23,28.4,-0.47462,0.00016,30.41997]
[1777057595054,32.9,77613.78,28.4,-0.47548,0.00016,30.42195]
[1777057595448,32.9,77613.78,28.4,-0.47548,0.00016,30.42195]
[1777057596428,32.9,77610.79,28.4,-0.47596,0.00016,30.42298]
[1777057599374,32.9,77609.65,28.4,-0.47614,0.00016,30.42336]
[1777057599680,32.9,77609.75,28.4,-0.47612,0.00016,30.42332]
[1777057600566,32.9,77609.75,28.4,-0.47612,0.00016,30.42332]
[1777057600687,32.9,77603.27,28.4,-0.47715,0.00016,30.42538]
[1777057602701,32.9,77596.26,28.4,-0.47826,0.00016,30.42737]
[1777057604680,32.9,77597.8,28.4,-0.47801,0.00016,30.42696]
[1777057604715,32.9,77595.91,28.4,-0.47831,0.00016,30.42747]
[1777057605512,32.9,77595.91,28.4,-0.47831,0.00016,30.42747]
[1777057606774,32.9,77595.47,28.4,-0.47838,0.00016,30.42758]
[1777057608766,32.89,77592.85,28.4,-0.4788,0.00016,30.42826]
[1777057608829,32.89,77591.35,28.4,-0.47904,0.00016,30.42863]
[1777057610605,32.89,77591.35,28.4,-0.47904,0.00016,30.42863]
[1777057610678,32.89,77591.35,28.4,-0.47904,0.00016,30.42863]
[1777057610723,32.89,77591.42,28.4,-0.47903,0.00016,30.42861]
[1777057610757,32.89,77598.63,28.4,-0.47788,0.00016,30.42672]
[1777057611764,32.89,77606.83,28.4,-0.47658,0.00016,30.42427]
[1777057616473,32.89,77605.01,28.4,-0.47687,0.00016,30.42484]
[1777057621834,32.89,77603.75,28.4,-0.47707,0.00016,30.42522]
[1777057627014,32.89,77604.42,28.4,-0.47696,0.00016,30.42502]
[1777057627018,32.89,77604.42,28.4,-0.47696,0.00016,30.42502]
[1777057627046,32.89,77604.42,28.4,-0.47696,0.00016,30.42502]
[1777057627050,32.89,77604.42,28.4,-0.47696,0.00016,30.42502]
[1777057627876,32.89,77611.3,28.4,-0.47587,0.00016,30.42279]
[1777057633713,32.89,77611.58,28.4,-0.47583,0.00016,30.42269]
[1777057633747,32.89,77611.18,28.4,-0.47589,0.00016,30.42283]
[1777057633962,32.89,77611.18,28.4,-0.47589,0.00016,30.42283]
[1777057634925,32.89,77622.88,28.4,-0.47404,0.00016,30.41852]
[1777057635989,32.89,77622.88,28.4,-0.47404,0.00016,30.41852]
[1777057635998,32.89,77622.88,28.4,-0.47404,0.00016,30.41852]
[1777057636025,32.89,77622.88,28.4,-0.47404,0.00016,30.41852]
[1777057636150,32.89,77622.88,28.4,-0.47404,0.00016,30.41852]
[1777057636350,32.89,77622.88,28.4,-0.47404,0.00016,30.41852]
[1777057636830,32.89,77623.13,28.4,-0.474,0.00016,30.41842]
[1777057637455,32.89,77623.13,28.4,-0.474,0.00016,30.41842]
[1777057637717,32.89,77630.59,28.4,-0.47282,0.00016,30.41532]
[1777057641780,32.89,77629.46,28.4,-0.473,0.00016,30.41581]
[1777057644793,32.89,77621.54,28.4,-0.47425,0.00016,30.41905]
[1777057644996,32.89,77621.06,28.4,-0.47433,0.00016,30.41923]
[1777057650031,32.89,77619.33,28.4,-0.4746,0.00016,30.41989]
[1777057653403,32.89,77619.56,28.4,-0.47456,0.00016,30.41681]
[1777057653474,32.89,77619.56,28.4,-0.47456,0.00016,30.41681]
[1777057659700,32.89,77622.23,28.4,-0.47414,0.00016,30.41578]
[1777057661109,32.89,77628.75,28.4,-0.47311,0.00016,30.41312]
[1777057666143,32.89,77630.24,28.4,-0.47287,0.00016,30.41248]
[1777057670483,32.89,77630.09,28.4,-0.4729,0.00016,30.41255]
[1777057670584,32.89,77630.06,28.4,-0.4729,0.00016,30.41256]
[1777057676214,32.88,77624.21,28.4,-0.47382,0.00016,30.41498]
[1777057681249,32.88,77626.47,28.4,-0.47346,0.00016,30.41404]
[1777057683421,32.88,77629.7,28.4,-0.47295,0.00016,30.41268]
[1777057683585,32.88,77629.7,28.4,-0.47295,0.00016,30.41268]
[1777057683617,32.87,77631.82,28.4,-0.47261,0.00016,30.41175]
[1777057687291,32.87,77638.26,28.4,-0.47159,0.00016,30.40881]
[1777057692326,32.87,77640.54,28.4,-0.47123,0.00016,30.40772]
[1777057693462,32.87,77640.54,28.4,-0.47123,0.00016,30.40772]
[1777057693861,32.87,77640.8,28.4,-0.47119,0.00016,30.40759]
[1777057694567,32.87,77640.8,28.4,-0.47119,0.00016,30.40759]
[1777057694668,32.87,77649.43,28.4,-0.46982,0.00016,30.40324]
[1777057695346,32.87,77657.37,28.4,-0.46856,0.00016,30.39892]
[1777057696742,32.87,77657.37,28.4,-0.46856,0.00016,30.39892]
[1777057699608,32.86,77655.86,28.4,-0.4688,0.00016,30.39976]
[1777057705417,32.86,77646.7,28.4,-0.47025,0.00016,30.40463]
[1777057706084,32.86,77646.7,28.4,-0.47025,0.00016,30.40463]
[1777057706331,32.86,77646.7,28.4,-0.47025,0.00016,30.40463]
[1777057711459,32.86,77645.3,28.4,-0.47047,0.00016,30.40234]
[1777057715416,32.85,77644.83,28.4,-0.47054,0.00016,30.40257]
[1777057720522,32.85,77641.38,28.4,-0.47109,0.00016,30.40427]
[1777057720848,32.85,77641.38,28.4,-0.47109,0.00016,30.40427]
[1777057726565,32.85,77642.55,28.4,-0.4709,0.00016,30.40369]
[1777057730579,32.85,77642.55,28.4,-0.4709,0.00016,30.40369]
[1777057730722,32.85,77642.55,28.4,-0.4709,0.00016,30.40369]
[1777057730788,32.85,77642.55,28.4,-0.4709,0.00016,30.40369]
[1777057731017,32.85,77642.08,28.4,-0.47097,0.00016,30.40392]
[1777057731054,32.85,77642.08,28.4,-0.47097,0.00016,30.40392]
[1777057731817,32.85,77628.36,28.4,-0.47315,0.00016,30.4102]
[1777057733106,32.85,77627.53,28.4,-0.47328,0.00016,30.41055]
[1777057738650,32.84,77624.67,28.4,-0.47373,0.00016,30.41172]
[1777057739642,32.84,77624.67,28.4,-0.47373,0.00016,30.41172]
[1777057744692,32.84,77620.05,28.4,-0.47447,0.00016,30.41355]
[1777057749727,32.84,77619.38,28.4,-0.47457,0.00016,30.41381]
[1777057754762,32.85,77620.82,28.4,-0.47435,0.00016,30.41326]
[1777057759797,32.85,77621.4,28.4,-0.47425,0.00016,30.41304]
[1777057762995,32.85,77621.43,28.4,-0.47425,0.00016,30.41303]
[1777057768860,32.84,77621.79,28.4,-0.47419,0.00016,30.41287]
[1777057773895,32.83,77621.8,28.4,-0.47418,0.00016,30.40985]
[1777057778930,32.82,77621.86,28.4,-0.47417,0.00016,30.40982]
[1777057784972,32.82,77621.66,28.4,-0.4742,0.00016,30.40988]
[1777057791014,32.81,77620.34,28.4,-0.4744,0.00016,30.41037]
[1777057796049,32.8,77619.34,28.4,-0.47456,0.00016,30.41074]
[1777057799125,32.79,77619.72,28.4,-0.4745,0.00016,30.41059]
[1777057799181,32.79,77620.99,28.4,-0.4743,0.00016,30.4101]
[1777057802091,32.79,77627.38,28.4,-0.47328,0.00016,30.4075]
[1777057806467,32.8,77627.06,28.4,-0.47333,0.00016,30.40764]
[1777057806557,32.8,77627.48,28.4,-0.47327,0.00016,30.40746]
[1777057812164,32.79,77624.52,28.4,-0.47374,0.00016,30.40869]
[1777057813192,32.79,77624.52,28.4,-0.47374,0.00016,30.40869]
[1777057813266,32.79,77625.08,28.4,-0.47365,0.00016,30.40846]
[1777057819214,32.79,77627.71,28.4,-0.47323,0.00016,30.40736]
[1777057822751,32.79,77628.26,28.4,-0.47314,0.00016,30.40712]
[1777057825156,32.79,77632.39,28.4,-0.47248,0.00016,30.40532]
[1777057827180,32.79,77632.42,28.4,-0.47248,0.00016,30.4053]
[1777057830736,32.79,77631.07,28.4,-0.47269,0.00016,30.4059]
[1777057831705,32.79,77630.21,28.4,-0.47283,0.00016,30.40627]
[1777057837341,32.79,77629.59,28.4,-0.47293,0.00016,30.40355]
[1777057842389,32.79,77628.87,28.4,-0.47304,0.00016,30.40386]
[1777057842432,32.79,77628.87,28.4,-0.47304,0.00016,30.40386]
[1777057842657,32.79,77628.87,28.4,-0.47304,0.00016,30.40386]
[1777057842749,32.79,77627.64,28.4,-0.47323,0.00016,30.40438]
[1777057843382,32.78,77620.36,28.4,-0.47439,0.00016,30.40733]
[1777057844655,32.78,77620.36,28.4,-0.47439,0.00016,30.40733]
[1777057850432,32.78,77620.69,28.4,-0.47434,0.00016,30.4072]
[1777057855467,32.78,77620.91,28.4,-0.4743,0.00016,30.40711]
[1777057859771,32.78,77621.75,28.4,-0.47417,0.00016,30.40678]
[1777057860502,32.78,77609.53,28.4,-0.47611,0.00016,30.41124]
[1777057863522,32.78,77608.54,28.4,-0.47627,0.00016,30.41157]
[1777057867001,32.77,77608.26,28.4,-0.47631,0.00016,30.41166]
[1777057867035,32.77,77608.26,28.4,-0.47631,0.00016,30.41166]
[1777057867566,32.77,77608.26,28.4,-0.47631,0.00016,30.41166]
[1777057867583,32.77,77598.84,28.4,-0.47781,0.00016,30.41455]
[1777057872588,32.77,77598.65,28.4,-0.47784,0.00016,30.41461]
[1777057875076,32.77,77598.49,28.4,-0.47787,0.00016,30.41465]
[1777057875606,32.77,77598.74,28.4,-0.47783,0.00016,30.41458]
[1777057880642,32.77,77598.26,28.4,-0.4779,0.00016,30.41471]
[1777057881009,32.77,77598.26,28.4,-0.4779,0.00016,30.41471]
[1777057886683,32.77,77600.91,28.4,-0.47748,0.00016,30.41395]
[1777057887016,32.77,77600.91,28.4,-0.47748,0.00016,30.41395]
[1777057888726,32.77,77606.3,28.4,-0.47662,0.00016,30.41229]
[1777057892771,32.77,77607.93,28.4,-0.47636,0.00016,30.40877]
[1777057893012,32.77,77607.93,28.4,-0.47636,0.00016,30.40877]
[1777057897849,32.77,77608.46,28.4,-0.47628,0.00016,30.40859]
[1777057903803,32.77,77612.11,28.4,-0.4757,0.00016,30.40736]
[1777057905110,32.77,77611.75,28.4,-0.47576,0.00016,30.40748]
[1777057905246,32.77,77611.75,28.4,-0.47576,0.00016,30.40748]
[1777057905817,32.77,77617.84,28.4,-0.47479,0.00016,30.40528]
[1777057908151,32.77,77622.55,28.4,-0.47404,0.00016,30.40345]
[1777057913873,32.78,77623.61,28.4,-0.47387,0.00016,30.40303]
[1777057918908,32.78,77623.92,28.4,-0.47382,0.00016,30.40291]
[1777057923943,32.78,77627.22,28.4,-0.4733,0.00016,30.40155]
[1777057928978,32.78,77626.51,28.4,-0.47341,0.00016,30.40185]
[1777057934013,32.78,77625.94,28.4,-0.4735,0.00016,30.40209]
[1777057934235,32.78,77625.94,28.4,-0.4735,0.00016,30.40209]
[1777057934401,32.78,77625.94,28.4,-0.4735,0.00016,30.40209]
[1777057935020,32.78,77618.4,28.4,-0.4747,0.00016,30.40508]
[1777057940056,32.78,77618.11,28.4,-0.47475,0.00016,30.40519]
[1777057945096,32.79,77617.61,28.4,-0.47483,0.00016,30.40539]
[1777057950131,32.79,77617.94,28.4,-0.47478,0.00016,30.40527]
[1777057956173,32.79,77617.79,28.4,-0.4748,0.00016,30.40234]
[1777057958282,32.79,77617.79,28.4,-0.4748,0.00016,30.40234]
[1777057958568,32.79,77617.79,28.4,-0.4748,0.00016,30.40234]
[1777057959695,32.79,77604.8,28.4,-0.47687,0.00016,30.40681]
[1777057963873,32.79,77608.32,28.4,-0.47631,0.00016,30.40568]
[1777057966310,32.79,77610.01,28.4,-0.47604,0.00016,30.40512]
[1777057966897,32.79,77610.01,28.4,-0.47604,0.00016,30.40512]
[1777057967113,32.79,77608.39,28.4,-0.4763,0.00016,30.40566]
[1777057967566,32.79,77608.39,28.4,-0.4763,0.00016,30.40566]
[1777057967667,32.79,77605.38,28.4,-0.47677,0.00016,30.40663]
[1777057968440,32.79,77605.38,28.4,-0.47677,0.00016,30.40663]
[1777057968451,32.79,77605.38,28.4,-0.47677,0.00016,30.40663]
[1777057974299,32.79,77607.14,28.4,-0.47649,0.00016,30.40606]
[1777057977339,32.79,77607.0,28.4,-0.47652,0.00016,30.40611]
[1777057977434,32.79,77607.0,28.4,-0.47652,0.00016,30.40611]
[1777057977441,32.79,77608.46,28.4,-0.47628,0.00016,30.40563]
[1777057981167,32.79,77613.6,28.4,-0.47547,0.00016,30.40386]
[1777057981169,32.79,77613.6,28.4,-0.47547,0.00016,30.40386]
[1777057981207,32.79,77613.6,28.4,-0.47547,0.00016,30.40386]
[1777057981227,32.79,77613.6,28.4,-0.47547,0.00016,30.40386]
[1777057981416,32.79,77613.6,28.4,-0.47547,0.00016,30.40386]
[1777057981489,32.79,77617.83,28.4,-0.47479,0.00016,30.40232]
[1777057987397,32.79,77623.42,28.4,-0.4739,0.00016,30.40014]
[1777057989315,32.79,77623.67,28.4,-0.47386,0.00016,30.40004]
[1777057989437,32.79,77623.67,28.4,-0.47386,0.00016,30.40004]
[1777057990048,32.79,77622.99,28.4,-0.47397,0.00016,30.40031]
[1777057995454,32.78,77618.27,28.4,-0.47472,0.00016,30.40214]
[1777058000489,32.77,77618.18,28.4,-0.47473,0.00016,30.40216]
[1777058004454,32.77,77617.88,28.4,-0.47478,0.00016,30.40226]
[1777058004549,32.77,77617.88,28.4,-0.47478,0.00016,30.40226]
[1777058005524,32.77,77608.89,28.4,-0.47621,0.00016,30.40545]
[1777058008431,32.76,77612.71,28.4,-0.4756,0.00016,30.40414]
[1777058008545,32.76,77612.03,28.4,-0.47571,0.00016,30.40437]
[1777058013580,32.77,77612.17,28.4,-0.47568,0.00016,30.40134]
[1777058014599,32.77,77612.17,28.4,-0.47568,0.00016,30.40134]
[1777058014692,32.77,77612.17,28.4,-0.47568,0.00016,30.40134]
[1777058014700,32.77,77612.74,28.4,-0.47559,0.00016,30.40114]
[1777058015620,32.77,77612.74,28.4,-0.47559,0.00016,30.40114]
[1777058021637,32.76,77618.94,28.4,-0.4746,0.00016,30.39884]
[1777058026139,32.75,77618.67,28.4,-0.47464,0.00016,30.39894]
[1777058035736,32.74,77621.57,28.4,-0.47418,0.00016,30.39778]
[1777058040771,32.73,77621.59,28.4,-0.47417,0.00016,30.39776]
[1777058043164,32.73,77621.16,28.4,-0.47424,0.00016,30.39793]
[1777058043792,32.73,77621.55,28.4,-0.47418,0.00016,30.39777]
[1777058045966,32.73,77621.54,28.4,-0.47418,0.00016,30.39778]
[1777058045988,32.73,77621.54,28.4,-0.47418,0.00016,30.39778]
[1777058046825,32.73,77621.25,28.4,-0.47422,0.00016,30.39789]
[1777058052858,32.72,77621.55,28.4,-0.47417,0.00016,30.39776]
[1777058057893,32.71,77622.09,28.4,-0.47408,0.00016,30.39753]
[1777058059055,32.71,77622.09,28.4,-0.47408,0.00016,30.39753]
[1777058060045,32.71,77622.16,28.4,-0.47407,0.00016,30.39749]
[1777058060114,32.71,77622.16,28.4,-0.47407,0.00016,30.39749]
[1777058060139,32.71,77620.65,28.4,-0.47431,0.00016,30.39809]
[1777058061972,32.71,77616.55,28.4,-0.47497,0.00016,30.39966]
[1777058063546,32.71,77616.46,28.4,-0.47498,0.00016,30.39969]
[1777058068640,32.7,77615.86,28.4,-0.47507,0.00016,30.3999]
[1777058074005,32.69,77616.36,28.4,-0.47499,0.00016,30.39671]
[1777058079040,32.69,77618.33,28.4,-0.47467,0.00016,30.39595]
[1777058084075,32.68,77621.09,28.4,-0.47423,0.00016,30.39487]
[1777058089110,32.69,77621.41,28.4,-0.47418,0.00016,30.39475]
[1777058089460,32.69,77621.41,28.4,-0.47418,0.00016,30.39475]
[1777058090116,32.69,77621.77,28.4,-0.47412,0.00016,30.39461]
[1777058090816,32.69,77621.77,28.4,-0.47412,0.00016,30.39461]
[1777058096158,32.69,77622.48,28.4,-0.47401,0.00016,30.39433]
[1777058101194,32.69,77622.88,28.4,-0.47395,0.00016,30.39418]
[1777058102069,32.69,77622.88,28.4,-0.47395,0.00016,30.39418]
[1777058102313,32.69,77625.49,28.4,-0.47353,0.00016,30.3931]
[1777058103003,32.69,77625.49,28.4,-0.47353,0.00016,30.3931]
[1777058103207,32.69,77632.06,28.4,-0.47249,0.00016,30.39026]
[1777058106004,32.69,77634.39,28.4,-0.47211,0.00016,30.3892]
[1777058106294,32.69,77634.36,28.4,-0.47212,0.00016,30.38922]
[1777058108388,32.69,77635.91,28.4,-0.47187,0.00016,30.3885]
[1777058108581,32.69,77635.91,28.4,-0.47187,0.00016,30.3885]
[1777058113975,32.69,77639.59,28.4,-0.47129,0.00016,30.38674]
[1777058114033,32.69,77639.59,28.4,-0.47129,0.00016,30.38674]
[1777058115140,32.69,77641.11,28.4,-0.47104,0.00016,30.386]
[1777058115238,32.69,77649.7,28.4,-0.46967,0.00016,30.38159]
[1777058116299,32.69,77657.21,28.4,-0.46848,0.00016,30.37743]
[1777058118154,32.69,77657.21,28.4,-0.46848,0.00016,30.37743]
[1777058118155,32.69,77657.21,28.4,-0.46848,0.00016,30.37743]
[1777058118375,32.69,77656.76,28.4,-0.46855,0.00016,30.37769]
[1777058118953,32.69,77656.76,28.4,-0.46855,0.00016,30.37769]
[1777058119121,32.69,77656.76,28.4,-0.46855,0.00016,30.37769]
[1777058119277,32.69,77659.35,28.4,-0.46814,0.00016,30.3762]
[1777058119292,32.69,77659.35,28.4,-0.46814,0.00016,30.3762]
[1777058119413,32.69,77659.35,28.4,-0.46814,0.00016,30.3762]
[1777058119469,32.69,77670.22,28.4,-0.4664,0.00016,30.36959]
[1777058121439,32.69,77675.88,28.4,-0.4655,0.00016,30.36592]
[1777058121454,32.69,77675.88,28.4,-0.4655,0.00016,30.36592]
[1777058121464,32.69,77675.88,28.4,-0.4655,0.00016,30.36592]
[1777058122047,32.69,77675.88,28.4,-0.4655,0.00016,30.36592]
[1777058122072,32.69,77676.92,28.4,-0.46534,0.00016,30.36523]
[1777058122595,32.69,77676.92,28.4,-0.46534,0.00016,30.36523]
[1777058122635,32.69,77676.92,28.4,-0.46534,0.00016,30.36523]
[1777058122667,32.69,77680.99,28.4,-0.46469,0.00016,30.36247]
[1777058124107,32.69,77680.99,28.4,-0.46469,0.00016,30.36247]
[1777058124182,32.69,77682.84,28.4,-0.46439,0.00016,30.36118]
[1777058125267,32.69,77682.84,28.4,-0.46439,0.00016,30.36118]
[1777058126230,32.69,77683.17,28.4,-0.46434,0.00016,30.36095]
[1777058126239,32.68,77685.49,28.4,-0.46397,0.00016,30.35931]
[1777058126370,32.68,77692.4,28.4,-0.46287,0.00016,30.35429]
[1777058127473,32.68,77692.4,28.4,-0.46287,0.00016,30.35429]
[1777058127752,32.68,77695.66,28.4,-0.46235,0.00016,30.35184]
[1777058130086,32.68,77687.0,28.4,-0.46373,0.00016,30.35821]
[1777058131486,32.68,77686.8,28.4,-0.46376,0.00016,30.35835]
[1777058138455,32.67,77682.62,28.4,-0.46442,0.00016,30.35827]
[1777058143490,32.67,77682.62,28.4,-0.46441,0.00016,30.35825]
[1777058148525,32.67,77685.42,28.4,-0.46397,0.00016,30.35626]
[1777058153562,32.66,77685.47,28.4,-0.46396,0.00016,30.35621]
[1777058159036,32.66,77685.62,28.4,-0.46393,0.00016,30.35609]
[1777058162797,32.65,77685.76,28.4,-0.4639,0.00016,30.35597]
[1777058162801,32.65,77686.61,28.4,-0.46377,0.00016,30.35535]
[1777058163633,32.65,77693.32,28.4,-0.4627,0.00016,30.35044]
[1777058166042,32.65,77693.79,28.4,-0.46262,0.00016,30.35008]
[1777058166108,32.65,77693.44,28.4,-0.46268,0.00016,30.35034]
[1777058166654,32.65,77686.83,28.4,-0.46373,0.00016,30.35518]
[1777058169675,32.65,77677.26,28.4,-0.46525,0.00016,30.3618]
[1777058173861,32.64,77674.2,28.4,-0.46574,0.00016,30.36381]
[1777058175566,32.62,77667.18,28.4,-0.46684,0.00016,30.36822]
[1777058175614,32.62,77667.18,28.4,-0.46684,0.00016,30.36822]
[1777058175851,32.62,77667.18,28.4,-0.46684,0.00016,30.36822]
[1777058175915,32.6,77665.76,28.4,-0.46706,0.00016,30.36903]
[1777058179499,32.61,77662.12,28.4,-0.46764,0.00016,30.37125]
[1777058180543,32.61,77663.82,28.4,-0.46737,0.00016,30.37023]
[1777058181948,32.61,77665.92,28.4,-0.46704,0.00016,30.36895]
[1777058182522,32.61,77663.5,28.4,-0.46743,0.00016,30.37045]
[1777058185046,32.61,77661.8,28.4,-0.4677,0.00016,30.37147]
[1777058190665,32.61,77662.67,28.4,-0.46756,0.00016,30.37095]
[1777058193052,32.61,77664.05,28.4,-0.46734,0.00016,30.36712]
[1777058194339,32.62,77670.53,28.4,-0.4663,0.00016,30.36308]
[1777058195539,32.62,77670.39,28.4,-0.46633,0.00016,30.36317]
[1777058195860,32.62,77671.47,28.4,-0.46615,0.00016,30.36248]
[1777058200896,32.61,77675.04,28.4,-0.46558,0.00016,30.36014]
[1777058205930,32.61,77674.32,28.4,-0.4657,0.00016,30.3606]
[1777058214994,32.61,77677.89,28.4,-0.46512,0.00016,30.3582]
[1777058220030,32.6,77677.04,28.4,-0.46526,0.00016,30.35876]
[1777058226070,32.6,77672.14,28.4,-0.46604,0.00016,30.36198]
[1777058230782,32.6,77672.99,28.4,-0.4659,0.00016,30.36142]
[1777058236141,32.58,77671.09,28.4,-0.46619,0.00016,30.36258]
[1777058237566,32.58,77670.45,28.4,-0.46629,0.00016,30.36299]
[1777058238034,32.58,77670.45,28.4,-0.46629,0.00016,30.36299]
[1777058238060,32.58,77670.45,28.4,-0.46629,0.00016,30.36299]
[1777058238155,32.58,77666.65,28.4,-0.4669,0.00016,30.36539]
[1777058240367,32.58,77662.51,28.4,-0.46756,0.00016,30.36793]
[1777058244440,32.58,77662.31,28.4,-0.4676,0.00016,30.36806]
[1777058246526,32.59,77659.2,28.4,-0.46809,0.00016,30.36991]
[1777058252253,32.59,77657.72,28.4,-0.46833,0.00016,30.36778]
[1777058257074,32.59,77656.93,28.4,-0.46846,0.00016,30.36824]
[1777058262324,32.59,77664.6,28.4,-0.46723,0.00016,30.3637]
[1777058267358,32.6,77668.82,28.4,-0.46656,0.00016,30.36109]
[1777058268167,32.6,77668.82,28.4,-0.46656,0.00016,30.36109]
[1777058273401,32.6,77668.52,28.4,-0.46661,0.00016,30.3613]
[1777058278436,32.6,77668.67,28.4,-0.46659,0.00016,30.36122]
[1777058281577,32.61,77668.67,28.4,-0.46659,0.00016,30.36122]
[1777058281670,32.61,77668.74,28.4,-0.46658,0.00016,30.36118]
[1777058283472,32.6,77675.32,28.4,-0.46553,0.00016,30.35691]
[1777058288506,32.6,77674.2,28.4,-0.46571,0.00016,30.35765]
[1777058291571,32.6,77673.01,28.4,-0.4659,0.00016,30.35842]
[1777058296202,32.6,77666.84,28.4,-0.46688,0.00016,30.36235]
[1777058296371,32.6,77666.84,28.4,-0.46688,0.00016,30.36235]
[1777058296802,32.6,77667.19,28.4,-0.46682,0.00016,30.36212]
[1777058296899,32.6,77663.35,28.4,-0.46744,0.00016,30.36449]
[1777058302605,32.6,77659.34,28.4,-0.46808,0.00016,30.36688]
[1777058308072,32.6,77659.09,28.4,-0.46812,0.00016,30.36703]
[1777058312675,32.6,77648.58,28.4,-0.4698,0.00016,30.36992]
[1777058315237,32.6,77648.61,28.4,-0.46979,0.00016,30.3699]
[1777058316552,32.6,77652.07,28.4,-0.46924,0.00016,30.36803]
[1777058321741,32.6,77654.65,28.4,-0.46883,0.00016,30.36659]
[1777058325875,32.6,77654.52,28.4,-0.46885,0.00016,30.36666]
[1777058325932,32.6,77654.52,28.4,-0.46885,0.00016,30.36666]
[1777058330448,32.6,77659.51,28.4,-0.46805,0.00016,30.36379]
[1777058330500,32.6,77659.36,28.4,-0.46807,0.00016,30.36388]
[1777058332249,32.6,77659.5,28.4,-0.46805,0.00016,30.36379]
[1777058337854,32.6,77658.4,28.4,-0.46823,0.00016,30.36444]
[1777058342889,32.6,77659.77,28.4,-0.46801,0.00016,30.36364]
[1777058347924,32.61,77659.53,28.4,-0.46805,0.00016,30.36379]
[1777058352959,32.61,77659.38,28.4,-0.46807,0.00016,30.36388]
[1777058357994,32.61,77659.02,28.4,-0.46813,0.00016,30.3641]
[1777058363035,32.61,77659.14,28.4,-0.46811,0.00016,30.36403]
[1777058368070,32.61,77659.18,28.4,-0.46811,0.00016,30.36401]
[1777058373105,32.61,77659.25,28.4,-0.4681,0.00016,30.36097]
[1777058374297,32.61,77659.25,28.4,-0.4681,0.00016,30.36097]
[1777058374958,32.61,77659.15,28.4,-0.46811,0.00016,30.36103]
[1777058374988,32.61,77659.15,28.4,-0.46811,0.00016,30.36103]
[1777058380154,32.61,77660.24,28.4,-0.46794,0.00016,30.3604]
[1777058381345,32.61,77660.24,28.4,-0.46794,0.00016,30.3604]
[1777058387203,32.62,77660.05,28.4,-0.46797,0.00016,30.36052]
[1777058392238,32.62,77659.57,28.4,-0.46805,0.00016,30.36081]
[1777058397273,32.62,77659.93,28.4,-0.46799,0.00016,30.36061]
[1777058402308,32.62,77660.57,28.4,-0.46789,0.00016,30.36024]
[1777058407343,32.63,77657.31,28.4,-0.46841,0.00016,30.36215]
[1777058409310,32.63,77656.97,28.4,-0.46847,0.00016,30.36235]
[1777058412551,32.63,77654.22,28.4,-0.46891,0.00016,30.36391]
[1777058412575,32.63,77655.19,28.4,-0.46875,0.00016,30.36337]
[1777058414324,32.63,77659.39,28.4,-0.46808,0.00016,30.36095]
[1777058419427,32.63,77659.2,28.4,-0.46812,0.00016,30.36108]
[1777058424462,32.63,77659.06,28.4,-0.46814,0.00016,30.36117]
[1777058426414,32.63,77659.0,28.4,-0.46815,0.00016,30.36121]
[1777058428361,32.64,77655.47,28.4,-0.46871,0.00016,30.36324]
[1777058428414,32.64,77655.47,28.4,-0.46871,0.00016,30.36324]
[1777058433272,32.64,77661.81,28.4,-0.4677,0.00016,30.35657]
[1777058433295,32.64,77661.81,28.4,-0.4677,0.00016,30.35657]
[1777058433338,32.64,77661.81,28.4,-0.4677,0.00016,30.35657]
[1777058433525,32.64,77667.26,28.4,-0.46683,0.00016,30.35325]
[1777058435538,32.64,77674.78,28.4,-0.46563,0.00016,30.34843]
[1777058440574,32.64,77672.77,28.4,-0.46596,0.00016,30.34976]
[1777058442166,32.65,77672.94,28.4,-0.46593,0.00016,30.34965]
[1777058442588,32.65,77673.02,28.4,-0.46592,0.00016,30.3496]
[1777058447622,32.65,77674.2,28.4,-0.46573,0.00016,30.34885]
[1777058450922,32.65,77674.2,28.4,-0.46573,0.00016,30.34886]
[1777058451052,32.65,77674.2,28.4,-0.46573,0.00016,30.34886]
[1777058451078,32.65,77674.2,28.4,-0.46573,0.00016,30.34886]
[1777058451139,32.65,77674.59,28.4,-0.46567,0.00016,30.3486]
[1777058456686,32.65,77679.75,28.4,-0.46485,0.00016,30.34514]
[1777058460400,32.65,77677.84,28.4,-0.46515,0.00016,30.34643]
[1777058461721,32.65,77670.32,28.4,-0.46635,0.00016,30.35136]
[1777058462809,32.65,77670.32,28.4,-0.46635,0.00016,30.35136]
[1777058462906,32.65,77671.55,28.4,-0.46615,0.00016,30.35057]
[1777058468771,32.65,77671.59,28.4,-0.46615,0.00016,30.35056]
[1777058471040,32.65,77671.5,28.4,-0.46617,0.00016,30.35062]
[1777058471571,32.65,77671.5,28.4,-0.46617,0.00016,30.35062]
[1777058472616,32.66,77669.2,28.4,-0.46653,0.00016,30.35209]
[1777058471792,32.66,77661.89,28.4,-0.4677,0.00016,30.35658]
[1777058472799,32.66,77661.9,28.4,-0.4677,0.00016,30.35657]
[1777058475639,32.66,77661.83,28.4,-0.46771,0.00016,30.35662]
[1777058475728,32.66,77661.83,28.4,-0.46771,0.00016,30.35662]
[1777058475820,32.66,77659.74,28.4,-0.46804,0.00016,30.35785]
[1777058480854,32.66,77658.3,28.4,-0.46827,0.00016,30.35869]
[1777058485890,32.66,77657.59,28.4,-0.46839,0.00016,30.35911]
[1777058490925,32.66,77657.57,28.4,-0.46839,0.00016,30.35913]
[1777058495961,32.66,77652.5,28.4,-0.4692,0.00016,30.35899]
[1777058497905,32.66,77652.5,28.4,-0.4692,0.00016,30.35899]
[1777058505024,32.66,77642.44,28.4,-0.4708,0.00016,30.36427]
[1777058506835,32.66,77639.67,28.4,-0.47125,0.00016,30.36564]
[1777058508049,32.66,77636.42,28.4,-0.47177,0.00016,30.3672]
[1777058511779,32.66,77635.74,28.4,-0.47187,0.00016,30.36751]
[1777058515381,32.66,77635.15,28.4,-0.47197,0.00016,30.36779]
[1777058518262,32.66,77634.24,28.4,-0.47211,0.00016,30.36821]
[1777058518295,32.66,77634.24,28.4,-0.47211,0.00016,30.36821]
[1777058520385,32.66,77630.7,28.4,-0.47268,0.00016,30.36981]
[1777058520734,32.66,77629.37,28.4,-0.47289,0.00016,30.37039]
[1777058525525,32.65,77622.57,28.4,-0.47397,0.00016,30.37325]
[1777058525527,32.65,77622.57,28.4,-0.47397,0.00016,30.37325]
[1777058526714,32.65,77623.39,28.4,-0.47384,0.00016,30.37291]
[1777058528458,32.65,77623.4,28.4,-0.47384,0.00016,30.37291]
[1777058534228,32.64,77623.47,28.4,-0.47383,0.00016,30.37287]
[1777058537482,32.64,77623.41,28.4,-0.47384,0.00016,30.37289]
[1777058543291,32.64,77621.65,28.4,-0.47411,0.00016,30.37359]
[1777058548326,32.63,77621.64,28.4,-0.47411,0.00016,30.37358]
[1777058553361,32.63,77623.24,28.4,-0.47385,0.00016,30.36993]
[1777058553706,32.63,77623.24,28.4,-0.47385,0.00016,30.36993]
[1777058558478,32.62,77623.57,28.4,-0.4738,0.00016,30.36978]
[1777058559404,32.62,77632.47,28.4,-0.47238,0.00016,30.36593]
[1777058561705,32.62,77633.26,28.4,-0.47225,0.00016,30.36557]
[1777058562778,32.62,77635.45,28.4,-0.4719,0.00016,30.36455]
[1777058563773,32.62,77637.54,28.4,-0.47157,0.00016,30.36356]
[1777058569474,32.62,77639.86,28.4,-0.47119,0.00016,30.36244]
[1777058574509,32.62,77640.37,28.4,-0.47111,0.00016,30.36218]
[1777058579272,32.62,77640.01,28.4,-0.47117,0.00016,30.36236]
[1777058584579,32.62,77639.87,28.4,-0.47119,0.00016,30.36243]
[1777058588566,32.62,77640.18,28.4,-0.47114,0.00016,30.36227]
[1777058593642,32.62,77643.12,28.4,-0.47067,0.00016,30.36081]
[1777058598677,32.62,77642.76,28.4,-0.47073,0.00016,30.36099]
[1777058603711,32.62,77642.4,28.4,-0.47079,0.00016,30.36117]
[1777058608747,32.62,77645.45,28.4,-0.4703,0.00016,30.35961]
[1777058609323,32.62,77645.45,28.4,-0.4703,0.00016,30.35961]
[1777058612407,32.62,77646.96,28.4,-0.47006,0.00016,30.35883]
[1777058612490,32.62,77646.67,28.4,-0.4701,0.00016,30.35598]
[1777058614143,32.62,77650.92,28.4,-0.46942,0.00016,30.35371]
[1777058614913,32.62,77653.92,28.4,-0.46894,0.00016,30.35205]
[1777058617389,32.62,77655.4,28.4,-0.46871,0.00016,30.35121]
[1777058620148,32.62,77655.02,28.4,-0.46877,0.00016,30.35142]
[1777058620380,32.62,77655.02,28.4,-0.46877,0.00016,30.35142]
[1777058620669,32.62,77655.02,28.4,-0.46877,0.00016,30.35142]
[1777058620831,32.61,77648.24,28.4,-0.46985,0.00016,30.35514]
[1777058621855,32.61,77648.24,28.4,-0.46985,0.00016,30.35514]
[1777058621864,32.61,77648.24,28.4,-0.46985,0.00016,30.35514]
[1777058621965,32.61,77643.29,28.4,-0.47064,0.00016,30.35771]
[1777058628887,32.61,77645.55,28.4,-0.47028,0.00016,30.35655]
[1777058634928,32.61,77645.56,28.4,-0.47028,0.00016,30.35654]
[1777058639964,32.61,77645.8,28.4,-0.47024,0.00016,30.35641]
[1777058644999,32.61,77645.53,28.4,-0.47028,0.00016,30.35655]
[1777058647213,32.61,77646.31,28.4,-0.47016,0.00016,30.35615]
[1777058648020,32.61,77636.24,28.4,-0.47177,0.00016,30.36116]
[1777058651069,32.61,77635.61,28.4,-0.47187,0.00016,30.36146]
[1777058651117,32.61,77635.61,28.4,-0.47187,0.00016,30.36146]
[1777058651245,32.61,77635.61,28.4,-0.47187,0.00016,30.36146]
[1777058651324,32.61,77635.61,28.4,-0.47187,0.00016,30.36146]
[1777058651330,32.61,77635.61,28.4,-0.47187,0.00016,30.36146]
[1777058652474,32.61,77634.7,28.4,-0.47201,0.00016,30.36188]
[1777058653928,32.61,77626.19,28.4,-0.47337,0.00016,30.36566]
[1777058653953,32.61,77626.19,28.4,-0.47337,0.00016,30.36566]
[1777058654022,32.61,77626.19,28.4,-0.47337,0.00016,30.36566]
[1777058654028,32.61,77626.19,28.4,-0.47337,0.00016,30.36566]
[1777058654094,32.61,77626.19,28.4,-0.47337,0.00016,30.36566]
[1777058654136,32.61,77626.19,28.4,-0.47337,0.00016,30.36566]
[1777058654143,32.61,77616.51,28.4,-0.47492,0.00016,30.36954]
[1777058656082,32.61,77604.17,28.4,-0.4769,0.00016,30.37381]
[1777058661117,32.6,77602.12,28.4,-0.47723,0.00016,30.37444]
[1777058662984,32.6,77602.19,28.4,-0.47721,0.00016,30.37442]
[1777058668167,32.6,77602.27,28.4,-0.4772,0.00016,30.37439]
[1777058673500,32.59,77602.0,28.4,-0.47724,0.00016,30.37147]
[1777058679245,32.58,77601.22,28.4,-0.47736,0.00016,30.3717]
[1777058683185,32.58,77601.24,28.4,-0.47736,0.00016,30.37169]
[1777058685855,32.58,77594.2,28.4,-0.47849,0.00016,30.37369]
[1777058685913,32.58,77594.2,28.4,-0.47849,0.00016,30.37369]
[1777058687361,32.58,77592.95,28.4,-0.47869,0.00016,30.37402]
[1777058687364,32.58,77592.95,28.4,-0.47869,0.00016,30.37402]
[1777058687370,32.58,77592.95,28.4,-0.47869,0.00016,30.37402]
[1777058687373,32.58,77592.95,28.4,-0.47869,0.00016,30.37402]
[1777058687423,32.58,77592.33,28.4,-0.47879,0.00016,30.37418]
[1777058689560,32.58,77592.32,28.4,-0.47879,0.00016,30.37419]
[1777058695358,32.59,77593.07,28.4,-0.47867,0.00016,30.374]
[1777058695850,32.59,77593.07,28.4,-0.47867,0.00016,30.374]
[1777058698402,32.58,77593.01,28.4,-0.47868,0.00016,30.37401]
[1777058699354,32.57,77593.28,28.4,-0.47863,0.00016,30.37393]
[1777058703405,32.57,77596.64,28.4,-0.47809,0.00016,30.37302]
[1777058704902,32.58,77601.73,28.4,-0.47728,0.00016,30.37154]
[1777058704904,32.58,77601.73,28.4,-0.47728,0.00016,30.37154]
[1777058704985,32.58,77601.73,28.4,-0.47728,0.00016,30.37154]
[1777058705027,32.58,77601.73,28.4,-0.47728,0.00016,30.37154]
[1777058706501,32.58,77602.19,28.4,-0.47721,0.00016,30.37139]
[1777058706502,32.58,77602.19,28.4,-0.47721,0.00016,30.37139]
[1777058706542,32.58,77602.19,28.4,-0.47721,0.00016,30.37139]
[1777058706880,32.58,77596.9,28.4,-0.47805,0.00016,30.37295]
[1777058706885,32.58,77596.9,28.4,-0.47805,0.00016,30.37295]
[1777058710656,32.58,77592.45,28.4,-0.47877,0.00016,30.37415]
[1777058713870,32.58,77592.45,28.4,-0.47877,0.00016,30.37415]
[1777058717721,32.58,77592.13,28.4,-0.47882,0.00016,30.37423]
[1777058718407,32.57,77592.13,28.4,-0.47882,0.00016,30.37423]
[1777058724103,32.57,77593.49,28.4,-0.4786,0.00016,30.37388]
[1777058724892,32.57,77593.49,28.4,-0.4786,0.00016,30.37387]
[1777058725892,32.57,77594.3,28.4,-0.47847,0.00016,30.37366]
[1777058729922,32.57,77594.17,28.4,-0.47849,0.00016,30.37369]
[1777058730756,32.57,77594.17,28.4,-0.47849,0.00016,30.37369]
[1777058730896,32.57,77594.24,28.4,-0.47848,0.00016,30.37368]
[1777058731107,32.57,77594.24,28.4,-0.47848,0.00016,30.37368]
[1777058731781,32.57,77594.24,28.4,-0.47848,0.00016,30.37368]
[1777058733976,32.57,77593.78,28.4,-0.47855,0.00016,30.3708]
[1777058734405,32.57,77593.78,28.4,-0.47855,0.00016,30.3708]
[1777058734406,32.57,77593.78,28.4,-0.47855,0.00016,30.3708]
[1777058735915,32.57,77593.71,28.4,-0.47856,0.00016,30.37082]
[1777058735967,32.57,77593.71,28.4,-0.47856,0.00016,30.37082]
[1777058738324,32.57,77594.7,28.4,-0.4784,0.00016,30.37055]
[1777058743527,32.57,77595.01,28.4,-0.47835,0.00016,30.37047]
[1777058749030,32.57,77595.15,28.4,-0.47833,0.00016,30.37043]
[1777058749427,32.57,77595.15,28.4,-0.47833,0.00016,30.37043]
[1777058754775,32.57,77590.39,28.4,-0.47909,0.00016,30.37167]
[1777058757493,32.57,77590.39,28.4,-0.47909,0.00016,30.37167]
[1777058762831,32.57,77589.62,28.4,-0.47922,0.00016,30.37186]
[1777058767865,32.57,77587.47,28.4,-0.47956,0.00016,30.37238]
[1777058772901,32.57,77586.91,28.4,-0.47965,0.00016,30.37251]
[1777058778026,32.57,77585.93,28.4,-0.47981,0.00016,30.37274]
[1777058781963,32.56,77579.53,28.4,-0.48084,0.00016,30.37409]
[1777058787041,32.57,77579.85,28.4,-0.48079,0.00016,30.37403]
[1777058787102,32.57,77579.85,28.4,-0.48079,0.00016,30.37403]
[1777058787155,32.57,77579.85,28.4,-0.48079,0.00016,30.37403]
[1777058787565,32.57,77579.85,28.4,-0.48079,0.00016,30.37403]
[1777058788007,32.57,77571.14,28.4,-0.48218,0.00016,30.37557]
[1777058793041,32.57,77569.95,28.4,-0.48237,0.00016,30.37276]
[1777058798076,32.57,77568.44,28.4,-0.48262,0.00016,30.37298]
[1777058803111,32.56,77569.01,28.4,-0.48253,0.00016,30.37289]
[1777058804409,32.56,77569.01,28.4,-0.48253,0.00016,30.37289]
[1777058804547,32.56,77569.01,28.4,-0.48253,0.00016,30.37289]
[1777058804590,32.56,77569.01,28.4,-0.48253,0.00016,30.37289]
[1777058804651,32.56,77568.93,28.4,-0.48254,0.00016,30.3729]
[1777058805125,32.56,77562.32,28.4,-0.4836,0.00016,30.37375]
[1777058808010,32.56,77562.04,28.4,-0.48364,0.00016,30.37378]
[1777058813181,32.56,77559.31,28.4,-0.48408,0.00016,30.37406]
[1777058816066,32.56,77560.38,28.4,-0.48391,0.00016,30.37396]
[1777058819866,32.56,77566.51,28.4,-0.48293,0.00016,30.37324]
[1777058820068,32.56,77571.19,28.4,-0.48217,0.00016,30.37256]
[1777058820437,32.56,77572.91,28.4,-0.4819,0.00016,30.37229]
[1777058826275,32.56,77571.72,28.4,-0.48209,0.00016,30.37248]
[1777058831310,32.56,77571.12,28.4,-0.48219,0.00016,30.37258]
[1777058836799,32.56,77573.04,28.4,-0.48188,0.00016,30.37227]
[1777058837015,32.56,77573.46,28.4,-0.48181,0.00016,30.3722]
[1777058837048,32.56,77573.46,28.4,-0.48181,0.00016,30.3722]
[1777058842272,32.56,77580.6,28.4,-0.48066,0.00016,30.37088]
[1777058843051,32.56,77582.05,28.4,-0.48043,0.00016,30.37058]
[1777058844049,32.56,77584.88,28.4,-0.47998,0.00016,30.36997]
[1777058845049,32.56,77585.0,28.4,-0.47996,0.00016,30.36995]
[1777058848884,32.56,77586.87,28.4,-0.47966,0.00016,30.36952]
[1777058849944,32.56,77586.94,28.4,-0.47965,0.00016,30.3695]
[1777058850443,32.56,77593.04,28.4,-0.47867,0.00016,30.36799]
[1777058851460,32.56,77593.04,28.4,-0.47867,0.00016,30.36799]
[1777058857492,32.56,77602.54,28.4,-0.47714,0.00016,30.36227]
[1777058862399,32.57,77601.02,28.4,-0.47739,0.00016,30.36274]
[1777058862834,32.57,77601.02,28.4,-0.47739,0.00016,30.36274]
[1777058863750,32.57,77601.07,28.4,-0.47738,0.00016,30.36273]
[1777058866157,32.57,77609.68,28.4,-0.476,0.00016,30.35994]
[1777058866167,32.57,77609.68,28.4,-0.476,0.00016,30.35994]
[1777058866188,32.57,77609.68,28.4,-0.476,0.00016,30.35994]
[1777058871593,32.57,77600.48,28.4,-0.47747,0.00016,30.36291]
[1777058876628,32.57,77600.01,28.4,-0.47755,0.00016,30.36305]
[1777058881663,32.57,77599.88,28.4,-0.47757,0.00016,30.36309]
[1777058886698,32.57,77601.09,28.4,-0.47738,0.00016,30.36273]
[1777058890027,32.57,77596.51,28.4,-0.47811,0.00016,30.36406]
[1777058890054,32.57,77596.51,28.4,-0.47811,0.00016,30.36406]
[1777058890058,32.57,77593.57,28.4,-0.47858,0.00016,30.36487]
[1777058890727,32.57,77588.33,28.4,-0.47942,0.00016,30.36619]
[1777058894006,32.57,77586.77,28.4,-0.47967,0.00016,30.36656]
[1777058903818,32.57,77587.46,28.4,-0.47956,0.00016,30.36639]
[1777058908853,32.57,77587.58,28.4,-0.47954,0.00016,30.36637]
[1777058911739,32.57,77588.57,28.4,-0.47939,0.00016,30.36613]
[1777058912637,32.57,77589.18,28.4,-0.47929,0.00016,30.36298]
[1777058917922,32.57,77596.21,28.4,-0.47816,0.00016,30.36114]
[1777058922957,32.57,77597.84,28.4,-0.4779,0.00016,30.36068]
[1777058923294,32.57,77597.84,28.4,-0.4779,0.00016,30.36068]
[1777058923966,32.57,77597.7,28.4,-0.47792,0.00016,30.36072]
[1777058928999,32.57,77597.57,28.4,-0.47794,0.00016,30.36076]
[1777058934034,32.57,77599.7,28.4,-0.4776,0.00016,30.36014]
[1777058939071,32.57,77600.45,28.4,-0.47748,0.00016,30.35992]
[1777058944104,32.57,77599.04,28.4,-0.4777,0.00016,30.36034]
[1777058949138,32.57,77598.97,28.4,-0.47772,0.00016,30.36036]
[1777058954174,32.57,77599.08,28.4,-0.4777,0.00016,30.36033]
[1777058955128,32.57,77599.08,28.4,-0.4777,0.00016,30.36033]
[1777058958365,32.57,77599.28,28.4,-0.47767,0.00016,30.36027]
[1777058958463,32.57,77599.5,28.4,-0.47763,0.00016,30.3602]
[1777058964244,32.57,77598.69,28.4,-0.47776,0.00016,30.36044]
[1777058970709,32.57,77598.55,28.4,-0.47778,0.00016,30.36048]
[1777058976328,32.58,77599.79,28.4,-0.47758,0.00016,30.35713]
[1777058981061,32.58,77599.75,28.4,-0.47759,0.00016,30.35714]
[1777058981070,32.58,77599.91,28.4,-0.47757,0.00016,30.3571]
[1777058987160,32.58,77600.44,28.4,-0.47748,0.00016,30.35694]
[1777058992440,32.59,77600.66,28.4,-0.47745,0.00016,30.35688]
[1777058995512,32.59,77600.33,28.4,-0.4775,0.00016,30.35698]
[1777058995611,32.59,77600.33,28.4,-0.4775,0.00016,30.35698]
[1777058998923,32.59,77600.35,28.4,-0.4775,0.00016,30.35698]
[1777059000631,32.59,77599.65,28.4,-0.47761,0.00016,30.35719]
[1777059000633,32.59,77599.65,28.4,-0.47761,0.00016,30.35719]
[1777059000678,32.59,77599.65,28.4,-0.47761,0.00016,30.35719]
[1777059000784,32.59,77599.72,28.4,-0.4776,0.00016,30.35717]
[1777059001503,32.59,77607.33,28.4,-0.47638,0.00016,30.35478]
[1777059005021,32.59,77606.12,28.4,-0.47657,0.00016,30.35518]
[1777059005114,32.59,77609.15,28.4,-0.47609,0.00016,30.35417]
[1777059005531,32.59,77615.98,28.4,-0.47499,0.00016,30.35172]
[1777059009559,32.59,77606.34,28.4,-0.47654,0.00016,30.3551]
[1777059010820,32.59,77606.34,28.4,-0.47654,0.00016,30.3551]
[1777059012543,32.59,77606.24,28.4,-0.47655,0.00016,30.35513]
[1777059012580,32.59,77606.39,28.4,-0.47653,0.00016,30.35508]
[1777059017615,32.59,77604.89,28.4,-0.47677,0.00016,30.35557]
[1777059022650,32.59,77602.26,28.4,-0.47719,0.00016,30.35639]
[1777059023307,32.59,77602.26,28.4,-0.47719,0.00016,30.35639]
[1777059023325,32.59,77602.26,28.4,-0.47719,0.00016,30.35639]
[1777059023657,32.59,77599.84,28.4,-0.47758,0.00016,30.35713]
[1777059026294,32.59,77598.38,28.4,-0.47781,0.00016,30.35755]
[1777059026796,32.59,77598.38,28.4,-0.47781,0.00016,30.35755]
[1777059030249,32.59,77597.8,28.4,-0.47791,0.00016,30.35772]
[1777059030323,32.59,77597.8,28.4,-0.47791,0.00016,30.35772]
[1777059030801,32.59,77597.8,28.4,-0.47791,0.00016,30.35772]
[1777059030805,32.59,77597.8,28.4,-0.47791,0.00016,30.35772]
[1777059036124,32.59,77592.37,28.4,-0.47878,0.00016,30.35621]
[1777059036839,32.59,77591.92,28.4,-0.47885,0.00016,30.35632]
[1777059043796,32.59,77599.24,28.4,-0.47768,0.00016,30.35431]
[1777059046821,32.59,77598.56,28.4,-0.47779,0.00016,30.35451]
[1777059047173,32.59,77598.56,28.4,-0.47779,0.00016,30.35451]
[1777059047584,32.6,77595.64,28.4,-0.47825,0.00016,30.35534]
[1777059048090,32.6,77595.64,28.4,-0.47825,0.00016,30.35534]
[1777059049407,32.6,77588.53,28.4,-0.4794,0.00016,30.35717]
[1777059049444,32.6,77588.53,28.4,-0.4794,0.00016,30.35717]
[1777059050965,32.6,77586.78,28.4,-0.47968,0.00016,30.35758]
[1777059052607,32.59,77587.05,28.4,-0.47963,0.00016,30.35752]
[1777059053339,32.59,77589.16,28.4,-0.47929,0.00016,30.35702]
[1777059053832,32.59,77589.16,28.4,-0.47929,0.00016,30.35702]
[1777059055323,32.59,77590.96,28.4,-0.47901,0.00016,30.35657]
[1777059055361,32.59,77590.96,28.4,-0.47901,0.00016,30.35657]
[1777059057405,32.59,77597.9,28.4,-0.47789,0.00016,30.3547]
[1777059057899,32.6,77602.67,28.4,-0.47713,0.00016,30.35328]
[1777059060783,32.6,77605.9,28.4,-0.47661,0.00016,30.35226]
[1777059061005,32.6,77605.9,28.4,-0.47661,0.00016,30.35226]
[1777059061040,32.6,77606.24,28.4,-0.47656,0.00016,30.35214]
[1777059061255,32.6,77606.24,28.4,-0.47656,0.00016,30.35214]
[1777059061766,32.6,77606.24,28.4,-0.47656,0.00016,30.35214]
[1777059061927,32.59,77617.14,28.4,-0.47481,0.00016,30.34828]
[1777059063632,32.59,77617.93,28.4,-0.47468,0.00016,30.34798]
[1777059064072,32.59,77617.93,28.4,-0.47468,0.00016,30.34798]
[1777059064251,32.59,77618.27,28.4,-0.47463,0.00016,30.34785]
[1777059064948,32.59,77624.68,28.4,-0.4736,0.00016,30.34527]
[1777059069983,32.59,77629.74,28.4,-0.47279,0.00016,30.34308]
[1777059071961,32.59,77629.91,28.4,-0.47276,0.00016,30.343]
[1777059074805,32.58,77630.98,28.4,-0.47259,0.00016,30.34252]
[1777059077067,32.58,77631.92,28.4,-0.47244,0.00016,30.34209]
[1777059081715,32.58,77631.41,28.4,-0.47252,0.00016,30.34231]
[1777059083010,32.58,77629.69,28.4,-0.47279,0.00016,30.34308]
[1777059083073,32.58,77628.15,28.4,-0.47304,0.00016,30.34376]
[1777059088109,32.58,77626.13,28.4,-0.47336,0.00016,30.34462]
[1777059089637,32.57,77626.11,28.4,-0.47336,0.00016,30.34463]
[1777059095157,32.57,77621.43,28.4,-0.47411,0.00016,30.34356]
[1777059100024,32.57,77620.65,28.4,-0.47423,0.00016,30.34386]
[1777059102207,32.56,77628.68,28.4,-0.47294,0.00016,30.34049]
[1777059103181,32.56,77628.68,28.4,-0.47294,0.00016,30.34049]
[1777059103231,32.56,77628.68,28.4,-0.47294,0.00016,30.34049]
[1777059103268,32.56,77629.26,28.4,-0.47285,0.00016,30.34023]
[1777059106768,32.56,77632.55,28.4,-0.47232,0.00016,30.33875]
[1777059108248,32.56,77640.32,28.4,-0.47108,0.00016,30.33504]
[1777059109134,32.56,77640.32,28.4,-0.47108,0.00016,30.33504]
[1777059109545,32.56,77646.51,28.4,-0.47008,0.00016,30.33187]
[1777059110982,32.56,77642.41,28.4,-0.47074,0.00016,30.33399]
[1777059112494,32.56,77638.86,28.4,-0.47131,0.00016,30.33575]
[1777059118319,32.55,77641.82,28.4,-0.47083,0.00016,30.33428]
[1777059123354,32.55,77639.77,28.4,-0.47116,0.00016,30.33529]
[1777059127983,32.55,77645.54,28.4,-0.47024,0.00016,30.33236]
[1777059128019,32.55,77645.54,28.4,-0.47024,0.00016,30.33236]
[1777059128626,32.55,77647.6,28.4,-0.46991,0.00016,30.33128]
[1777059128828,32.55,77647.6,28.4,-0.46991,0.00016,30.33128]
[1777059128842,32.55,77647.6,28.4,-0.46991,0.00016,30.33128]
[1777059128858,32.55,77647.6,28.4,-0.46991,0.00016,30.33128]
[1777059129033,32.55,77655.57,28.4,-0.46863,0.00016,30.32688]
[1777059129431,32.55,77655.57,28.4,-0.46863,0.00016,30.32688]
[1777059129895,32.55,77667.7,28.4,-0.46668,0.00016,30.31959]
[1777059130782,32.55,77667.7,28.4,-0.46668,0.00016,30.31959]
[1777059131870,32.55,77669.58,28.4,-0.46638,0.00016,30.3184]
[1777059133084,32.55,77673.36,28.4,-0.46578,0.00016,30.31594]
[1777059138048,32.56,77675.4,28.4,-0.46545,0.00016,30.3146]
[1777059138149,32.56,77675.5,28.4,-0.46544,0.00016,30.31454]
[1777059140130,32.56,77675.57,28.4,-0.46543,0.00016,30.31449]
[1777059141611,32.56,77669.21,28.4,-0.46645,0.00016,30.31865]
[1777059141839,32.56,77669.21,28.4,-0.46645,0.00016,30.31865]
[1777059142051,32.55,77663.3,28.4,-0.46739,0.00016,30.32233]
[1777059143530,32.56,77658.43,28.4,-0.46817,0.00016,30.32524]
[1777059144313,32.56,77658.43,28.4,-0.46817,0.00016,30.32524]
[1777059144427,32.56,77655.52,28.4,-0.46864,0.00016,30.32692]
[1777059144549,32.56,77655.52,28.4,-0.46864,0.00016,30.32692]
[1777059144704,32.56,77655.52,28.4,-0.46864,0.00016,30.32692]
[1777059144739,32.56,77655.52,28.4,-0.46864,0.00016,30.32692]
[1777059144746,32.56,77655.52,28.4,-0.46864,0.00016,30.32692]
[1777059144760,32.56,77655.52,28.4,-0.46864,0.00016,30.32692]
[1777059144900,32.56,77655.52,28.4,-0.46864,0.00016,30.32692]
[1777059145202,32.56,77644.21,28.4,-0.47045,0.00016,30.33306]
[1777059145498,32.56,77644.21,28.4,-0.47045,0.00016,30.33306]
[1777059146133,32.55,77620.34,28.4,-0.47428,0.00016,30.34396]
[1777059146911,32.55,77623.83,28.4,-0.47372,0.00016,30.34254]
[1777059148404,32.55,77622.91,28.4,-0.47386,0.00016,30.34292]
[1777059151762,32.55,77622.5,28.4,-0.47393,0.00016,30.34308]
[1777059155796,32.55,77622.04,28.4,-0.474,0.00016,30.34026]
[1777059156038,32.54,77620.25,28.4,-0.47429,0.00016,30.34098]
[1777059156973,32.54,77610.78,28.4,-0.47581,0.00016,30.34453]
[1777059162196,32.54,77610.16,28.4,-0.47591,0.00016,30.34473]
[1777059167662,32.53,77616.31,28.4,-0.47491,0.00016,30.34248]
[1777059169621,32.53,77616.14,28.4,-0.47494,0.00016,30.34255]
[1777059174710,32.52,77616.3,28.4,-0.47491,0.00016,30.34247]
[1777059179746,32.52,77614.74,28.4,-0.47516,0.00016,30.34305]
[1777059184781,32.51,77613.33,28.4,-0.47539,0.00016,30.34356]
[1777059189816,32.5,77613.51,28.4,-0.47535,0.00016,30.34348]
[1777059192135,32.5,77613.43,28.4,-0.47537,0.00016,30.34351]
[1777059194001,32.5,77607.56,28.4,-0.47631,0.00016,30.34557]
[1777059199464,32.49,77607.88,28.4,-0.47626,0.00016,30.34545]
[1777059204921,32.49,77613.33,28.4,-0.47538,0.00016,30.34352]
[1777059209957,32.49,77613.58,28.4,-0.47534,0.00016,30.34342]
[1777059216015,32.48,77613.23,28.4,-0.47539,0.00016,30.34054]
[1777059221050,32.48,77613.76,28.4,-0.4753,0.00016,30.34035]
[1777059226890,32.48,77612.43,28.4,-0.47552,0.00016,30.34083]
[1777059233239,32.47,77605.53,28.4,-0.47663,0.00016,30.3432]
[1777059234448,32.47,77611.79,28.4,-0.47562,0.00016,30.34104]
[1777059235148,32.47,77622.04,28.4,-0.47397,0.00016,30.3371]
[1777059238122,32.47,77628.0,28.4,-0.47301,0.00016,30.33456]
[1777059243204,32.46,77626.2,28.4,-0.47329,0.00016,30.33534]
[1777059244696,32.46,77627.88,28.4,-0.47302,0.00016,30.3346]
[1777059250253,32.45,77630.48,28.4,-0.4726,0.00016,30.33343]
[1777059255288,32.45,77626.34,28.4,-0.47327,0.00016,30.33526]
[1777059260323,32.45,77627.92,28.4,-0.47301,0.00016,30.33456]
[1777059262502,32.45,77626.41,28.4,-0.47326,0.00016,30.33522]
[1777059268379,32.44,77620.86,28.4,-0.47415,0.00016,30.33753]
[1777059273414,32.44,77626.8,28.4,-0.47319,0.00016,30.33203]
[1777059274838,32.44,77627.07,28.4,-0.47314,0.00016,30.33191]
[1777059275161,32.44,77627.07,28.4,-0.47314,0.00016,30.33191]
[1777059275428,32.44,77631.98,28.4,-0.47235,0.00016,30.32971]
[1777059275537,32.44,77631.98,28.4,-0.47235,0.00016,30.32971]
[1777059275577,32.44,77631.98,28.4,-0.47235,0.00016,30.32971]
[1777059275748,32.44,77631.98,28.4,-0.47235,0.00016,30.32971]
[1777059276435,32.44,77640.74,28.4,-0.47094,0.00016,30.32548]
[1777059279456,32.44,77648.08,28.4,-0.46976,0.00016,30.32165]
[1777059284491,32.43,77648.02,28.4,-0.46977,0.00016,30.32168]
[1777059289522,32.43,77648.38,28.4,-0.46971,0.00016,30.32149]
[1777059294561,32.43,77646.36,28.4,-0.47004,0.00016,30.32257]
[1777059298017,32.43,77646.65,28.4,-0.46999,0.00016,30.32241]
[1777059300845,32.43,77649.18,28.4,-0.46958,0.00016,30.32105]
[1777059301461,32.43,77649.18,28.4,-0.46958,0.00016,30.32105]
[1777059301464,32.43,77649.18,28.4,-0.46958,0.00016,30.32105]
[1777059301610,32.43,77638.51,28.4,-0.4713,0.00016,30.32659]
[1777059304631,32.43,77634.18,28.4,-0.472,0.00016,30.32867]
[1777059309666,32.43,77630.55,28.4,-0.47258,0.00016,30.33034]
[1777059310673,32.43,77624.3,28.4,-0.47359,0.00016,30.33308]
[1777059312687,32.43,77617.87,28.4,-0.47462,0.00016,30.33569]
[1777059316741,32.43,77618.78,28.4,-0.47447,0.00016,30.33533]
[1777059316920,32.43,77618.78,28.4,-0.47447,0.00016,30.33533]
[1777059323764,32.42,77618.89,28.4,-0.47445,0.00016,30.33527]
[1777059328799,32.42,77616.16,28.4,-0.47489,0.00016,30.33633]
[1777059333834,32.41,77615.99,28.4,-0.47492,0.00016,30.33339]
[1777059338868,32.41,77616.44,28.4,-0.47484,0.00016,30.33321]
[1777059339887,32.41,77616.44,28.4,-0.47484,0.00016,30.33321]
[1777059345917,32.4,77615.72,28.4,-0.47496,0.00016,30.33347]
[1777059347311,32.4,77615.72,28.4,-0.47496,0.00016,30.33347]
[1777059347396,32.4,77614.56,28.4,-0.47514,0.00016,30.33391]
[1777059348367,32.4,77608.1,28.4,-0.47619,0.00016,30.33623]
[1777059348940,32.4,77600.06,28.4,-0.47748,0.00016,30.33883]
[1777059353975,32.39,77602.07,28.4,-0.47716,0.00016,30.3382]
[1777059356987,32.39,77601.77,28.4,-0.4772,0.00016,30.33829]
[1777059359057,32.39,77603.92,28.4,-0.47686,0.00016,30.3376]
[1777059362882,32.38,77601.29,28.4,-0.47728,0.00016,30.33843]
[1777059362915,32.38,77601.29,28.4,-0.47728,0.00016,30.33843]
[1777059368323,32.38,77600.65,28.4,-0.47738,0.00016,30.33862]
[1777059372397,32.38,77602.03,28.4,-0.47716,0.00016,30.33819]
[1777059377192,32.37,77598.9,28.4,-0.47766,0.00016,30.33914]
[1777059377206,32.37,77598.9,28.4,-0.47766,0.00016,30.33914]
[1777059378158,32.37,77601.04,28.4,-0.47732,0.00016,30.33849]
[1777059378376,32.37,77601.04,28.4,-0.47732,0.00016,30.33849]
[1777059378387,32.37,77605.55,28.4,-0.47659,0.00016,30.33704]
[1777059379153,32.37,77612.18,28.4,-0.47552,0.00016,30.33473]
[1777059381167,32.37,77619.18,28.4,-0.47439,0.00016,30.33206]
[1777059386201,32.37,77623.06,28.4,-0.47376,0.00016,30.33046]
[1777059387983,32.36,77622.33,28.4,-0.47388,0.00016,30.33077]
[1777059392153,32.36,77622.53,28.4,-0.47384,0.00016,30.32768]
[1777059392304,32.36,77622.53,28.4,-0.47384,0.00016,30.32768]
[1777059396739,32.36,77621.29,28.4,-0.47404,0.00016,30.32818]
[1777059400346,32.36,77620.29,28.4,-0.4742,0.00016,30.32859]
[1777059400410,32.36,77620.29,28.4,-0.4742,0.00016,30.32859]
[1777059400706,32.36,77619.01,28.4,-0.47441,0.00016,30.3291]
[1777059401561,32.36,77604.52,28.4,-0.47675,0.00016,30.33436]
[1777059403321,32.36,77603.29,28.4,-0.47695,0.00016,30.33476]
[1777059407930,32.35,77604.51,28.4,-0.47675,0.00016,30.33436]
[1777059410142,32.35,77612.47,28.4,-0.47546,0.00016,30.3316]
[1777059415406,32.35,77620.39,28.4,-0.47418,0.00016,30.32853]
[1777059418158,32.35,77620.23,28.4,-0.47421,0.00016,30.32859]
[1777059419314,32.35,77620.4,28.4,-0.47418,0.00016,30.32852]
[1777059424469,32.34,77618.91,28.4,-0.47442,0.00016,30.32912]
[1777059429504,32.34,77622.67,28.4,-0.47381,0.00016,30.32758]
[1777059431459,32.34,77622.98,28.4,-0.47376,0.00016,30.32744]
[1777059434607,32.34,77625.06,28.4,-0.47342,0.00016,30.32656]
[1777059439706,32.34,77627.6,28.4,-0.47301,0.00016,30.32544]
[1777059442838,32.33,77622.63,28.4,-0.47381,0.00016,30.32757]
[1777059443602,32.33,77614.28,28.4,-0.47516,0.00016,30.33089]
[1777059448672,32.33,77614.52,28.4,-0.47512,0.00016,30.3308]
[1777059448750,32.33,77614.76,28.4,-0.47508,0.00016,30.33071]
[1777059448852,32.33,77614.76,28.4,-0.47508,0.00016,30.33071]
[1777059450651,32.33,77605.78,28.4,-0.47653,0.00016,30.3339]
[1777059455685,32.32,77605.58,28.4,-0.47656,0.00016,30.33096]
[1777059460721,32.32,77606.13,28.4,-0.47648,0.00016,30.33078]
[1777059461787,32.32,77606.13,28.4,-0.47648,0.00016,30.33078]
[1777059461886,32.32,77606.24,28.4,-0.47646,0.00016,30.33074]
[1777059466040,32.32,77605.63,28.4,-0.47655,0.00016,30.33094]
[1777059466110,32.32,77605.63,28.4,-0.47655,0.00016,30.33094]
[1777059466190,32.32,77605.63,28.4,-0.47655,0.00016,30.33094]
[1777059466594,32.32,77605.63,28.4,-0.47655,0.00016,30.33094]
[1777059466598,32.32,77605.63,28.4,-0.47655,0.00016,30.33094]
[1777059466624,32.32,77604.84,28.4,-0.47668,0.00016,30.3312]
[1777059466762,32.32,77597.22,28.4,-0.47792,0.00016,30.33357]
[1777059469935,32.32,77592.95,28.4,-0.47861,0.00016,30.33477]
[1777059470702,32.32,77592.94,28.4,-0.47861,0.00016,30.33477]
[1777059473813,32.32,77599.95,28.4,-0.47747,0.00016,30.33275]
[1777059477070,32.32,77600.92,28.4,-0.47732,0.00016,30.33245]
[1777059477079,32.32,77600.92,28.4,-0.47732,0.00016,30.33245]
[1777059477365,32.32,77600.92,28.4,-0.47732,0.00016,30.33245]
[1777059477876,32.32,77602.55,28.4,-0.47705,0.00016,30.33194]
[1777059477916,32.32,77602.55,28.4,-0.47705,0.00016,30.33194]
[1777059477977,32.32,77606.04,28.4,-0.47649,0.00016,30.3308]
[1777059479065,32.32,77606.04,28.4,-0.47649,0.00016,30.3308]
[1777059480411,32.32,77610.92,28.4,-0.4757,0.00016,30.3291]
[1777059480639,32.32,77611.69,28.4,-0.47557,0.00016,30.32882]
[1777059484406,32.31,77614.82,28.4,-0.47507,0.00016,30.32765]
[1777059485897,32.31,77605.94,28.4,-0.4765,0.00016,30.33082]
[1777059490932,32.31,77607.33,28.4,-0.47628,0.00016,30.33034]
[1777059493605,32.3,77609.79,28.4,-0.47588,0.00016,30.32948]
[1777059499170,32.3,77615.11,28.4,-0.47502,0.00016,30.32752]
[1777059501544,32.3,77613.24,28.4,-0.47532,0.00016,30.32822]
[1777059501641,32.3,77613.25,28.4,-0.47532,0.00016,30.32822]
[1777059501877,32.3,77613.25,28.4,-0.47532,0.00016,30.32822]
[1777059501885,32.3,77613.25,28.4,-0.47532,0.00016,30.32822]
[1777059501895,32.3,77613.25,28.4,-0.47532,0.00016,30.32822]
[1777059502138,32.3,77613.25,28.4,-0.47532,0.00016,30.32822]
[1777059502201,32.3,77613.25,28.4,-0.47532,0.00016,30.32822]
[1777059502299,32.3,77622.03,28.4,-0.47389,0.00016,30.32476]
[1777059503174,32.3,77622.03,28.4,-0.47389,0.00016,30.32476]
[1777059503493,32.3,77636.93,28.4,-0.47148,0.00016,30.318]
[1777059503950,32.3,77636.93,28.4,-0.47148,0.00016,30.318]
[1777059507112,32.3,77634.78,28.4,-0.47183,0.00016,30.31904]
[1777059511718,32.3,77635.42,28.4,-0.47173,0.00016,30.31873]
[1777059511719,32.3,77635.42,28.4,-0.47173,0.00016,30.31873]
[1777059512635,32.3,77638.66,28.4,-0.4712,0.00016,30.31413]
[1777059518132,32.3,77639.09,28.4,-0.47113,0.00016,30.31391]
[1777059520126,32.3,77638.17,28.4,-0.47128,0.00016,30.31437]
[1777059525757,32.3,77639.13,28.4,-0.47113,0.00016,30.31389]
[1777059526077,32.3,77637.78,28.4,-0.47134,0.00016,30.31456]
[1777059526481,32.3,77637.78,28.4,-0.47134,0.00016,30.31456]
[1777059526573,32.3,77637.78,28.4,-0.47134,0.00016,30.31456]
[1777059526651,32.3,77644.22,28.4,-0.4703,0.00016,30.31127]
[1777059526917,32.3,77644.22,28.4,-0.4703,0.00016,30.31127]
[1777059527701,32.3,77652.33,28.4,-0.46899,0.00016,30.30683]
[1777059528394,32.3,77652.33,28.4,-0.46899,0.00016,30.30683]
[1777059529416,32.3,77653.11,28.4,-0.46886,0.00016,30.30638]
[1777059534384,32.3,77652.55,28.4,-0.46896,0.00016,30.30671]
[1777059534546,32.3,77652.55,28.4,-0.46896,0.00016,30.30671]
[1777059534605,32.3,77652.55,28.4,-0.46896,0.00016,30.30671]
[1777059534697,32.3,77653.27,28.4,-0.46884,0.00016,30.3063]
[1777059534783,32.3,77653.27,28.4,-0.46884,0.00016,30.3063]
[1777059535254,32.3,77661.18,28.4,-0.46756,0.00016,30.30161]
[1777059536205,32.3,77661.18,28.4,-0.46756,0.00016,30.30161]
[1777059536652,32.3,77661.18,28.4,-0.46756,0.00016,30.30161]
[1777059536657,32.3,77661.18,28.4,-0.46756,0.00016,30.30161]
[1777059536752,32.3,77664.75,28.4,-0.46699,0.00016,30.2994]
[1777059538201,32.3,77662.31,28.4,-0.46738,0.00016,30.30092]
[1777059538732,32.3,77662.31,28.4,-0.46738,0.00016,30.30092]
[1777059538774,32.3,77662.63,28.4,-0.46733,0.00016,30.30073]
[1777059545244,32.3,77660.19,28.4,-0.46772,0.00016,30.30223]
[1777059545376,32.3,77660.19,28.4,-0.46772,0.00016,30.30223]
[1777059546795,32.3,77668.31,28.4,-0.46641,0.00016,30.29714]
[1777059546850,32.3,77668.31,28.4,-0.46641,0.00016,30.29714]
[1777059548450,32.3,77668.77,28.4,-0.46634,0.00016,30.29684]
[1777059548521,32.3,77668.77,28.4,-0.46634,0.00016,30.29684]
[1777059548885,32.3,77670.75,28.4,-0.46602,0.00016,30.29555]
[1777059548926,32.3,77670.75,28.4,-0.46602,0.00016,30.29555]
[1777059549352,32.3,77671.15,28.4,-0.46595,0.00016,30.29528]
[1777059550098,32.3,77671.15,28.4,-0.46595,0.00016,30.29528]
[1777059552805,32.32,77668.53,28.4,-0.46639,0.00016,30.29707]
[1777059558414,32.33,77667.78,28.4,-0.46652,0.00016,30.29759]
[1777059560490,32.33,77666.8,28.4,-0.46668,0.00016,30.29823]
[1777059566472,32.34,77662.86,28.4,-0.46731,0.00016,30.30073]
[1777059567853,32.34,77663.83,28.4,-0.46716,0.00016,30.30013]
[1777059573521,32.34,77667.65,28.4,-0.46654,0.00016,30.29472]
[1777059578556,32.34,77667.5,28.4,-0.46657,0.00016,30.29482]
[1777059583592,32.34,77673.17,28.4,-0.46565,0.00016,30.29112]
[1777059588626,32.35,77669.11,28.4,-0.46631,0.00016,30.2938]
[1777059594038,32.35,77668.43,28.4,-0.46642,0.00016,30.29425]
[1777059596883,32.36,77661.12,28.4,-0.46761,0.00016,30.29889]
[1777059598859,32.37,77660.38,28.4,-0.46773,0.00016,30.29937]
[1777059603864,32.38,77661.71,28.4,-0.46753,0.00016,30.2986]
[1777059609774,32.39,77661.46,28.4,-0.46757,0.00016,30.29878]
[1777059614809,32.39,77660.09,28.4,-0.46779,0.00016,30.29961]
[1777059619844,32.41,77659.78,28.4,-0.46785,0.00016,30.29988]
[1777059625644,32.42,77659.74,28.4,-0.46787,0.00016,30.29995]
[1777059630370,32.43,77659.3,28.4,-0.46794,0.00016,30.30022]
[1777059630380,32.43,77659.3,28.4,-0.46794,0.00016,30.30022]
[1777059630399,32.43,77659.3,28.4,-0.46794,0.00016,30.30022]
[1777059630455,32.43,77659.3,28.4,-0.46794,0.00016,30.30022]
[1777059630465,32.43,77659.3,28.4,-0.46794,0.00016,30.30022]
[1777059630597,32.43,77659.3,28.4,-0.46794,0.00016,30.30022]
[1777059631673,32.43,77659.33,28.4,-0.46794,0.00016,30.30021]
[1777059631711,32.43,77659.33,28.4,-0.46794,0.00016,30.30021]
[1777059631773,32.43,77659.33,28.4,-0.46794,0.00016,30.30021]
[1777059631807,32.43,77652.68,28.4,-0.46901,0.00016,30.30107]
[1777059636966,32.44,77652.64,28.4,-0.46902,0.00016,30.30111]
[1777059638946,32.44,77652.5,28.4,-0.46904,0.00016,30.30119]
[1777059638951,32.44,77652.5,28.4,-0.46904,0.00016,30.30119]
[1777059638971,32.44,77652.5,28.4,-0.46904,0.00016,30.30119]
[1777059639031,32.44,77652.5,28.4,-0.46904,0.00016,30.30119]
[1777059639987,32.44,77640.97,28.4,-0.4709,0.00016,30.30735]
[1777059643086,32.44,77643.92,28.4,-0.47042,0.00016,30.30584]
[1777059643114,32.44,77643.92,28.4,-0.47042,0.00016,30.30584]
[1777059645023,32.44,77654.03,28.4,-0.4688,0.00016,30.30034]
[1777059648044,32.44,77661.9,28.4,-0.46753,0.00016,30.29571]
[1777059653080,32.44,77664.54,28.4,-0.46711,0.00016,30.29409]
[1777059658115,32.45,77665.52,28.4,-0.46695,0.00016,30.29349]
[1777059663150,32.45,77660.92,28.4,-0.46769,0.00016,30.29632]
[1777059666171,32.45,77670.27,28.4,-0.46619,0.00016,30.29046]
[1777059671206,32.45,77664.62,28.4,-0.4671,0.00016,30.29408]
[1777059676241,32.46,77664.88,28.4,-0.46706,0.00016,30.29393]
[1777059681275,32.46,77658.74,28.4,-0.46805,0.00016,30.29767]
[1777059682898,32.46,77658.74,28.4,-0.46805,0.00016,30.29767]
[1777059683644,32.46,77655.87,28.4,-0.46851,0.00016,30.29935]
[1777059689893,32.46,77648.08,28.4,-0.46977,0.00016,30.30371]
[1777059690263,32.46,77648.09,28.4,-0.46976,0.00016,30.30371]
[1777059695374,32.47,77656.54,28.4,-0.4684,0.00016,30.29598]
[1777059697388,32.47,77664.41,28.4,-0.46714,0.00016,30.29125]
[1777059702423,32.48,77665.53,28.4,-0.46697,0.00016,30.29059]
[1777059707457,32.48,77666.01,28.4,-0.46689,0.00016,30.2903]
[1777059712493,32.48,77665.19,28.4,-0.46702,0.00016,30.29081]
[1777059717528,32.48,77665.54,28.4,-0.46697,0.00016,30.2906]
[1777059721072,32.48,77666.66,28.4,-0.46679,0.00016,30.2899]
[1777059725257,32.48,77674.45,28.4,-0.46554,0.00016,30.28485]
[1777059730619,32.48,77672.56,28.4,-0.46584,0.00016,30.2861]
[1777059735527,32.48,77672.23,28.4,-0.46589,0.00016,30.28632]
[1777059740688,32.48,77674.14,28.4,-0.46559,0.00016,30.28506]
[1777059742979,32.48,77673.08,28.4,-0.46576,0.00016,30.28576]
[1777059749829,32.48,77669.11,28.4,-0.46639,0.00016,30.28835]
[1777059754878,32.48,77671.22,28.4,-0.46605,0.00016,30.28398]
[1777059754879,32.48,77671.22,28.4,-0.46605,0.00016,30.28398]
[1777059755836,32.48,77671.52,28.4,-0.46601,0.00016,30.28379]
[1777059761838,32.48,77668.94,28.4,-0.46642,0.00016,30.28546]
[1777059766797,32.49,77668.04,28.4,-0.46657,0.00016,30.28604]
[1777059766925,32.49,77668.04,28.4,-0.46657,0.00016,30.28604]
[1777059768404,32.48,77667.94,28.4,-0.46658,0.00016,30.2861]
[1777059768415,32.48,77667.94,28.4,-0.46658,0.00016,30.2861]
[1777059775385,32.5,77665.24,28.4,-0.46702,0.00016,30.28784]
[1777059781982,32.5,77665.13,28.4,-0.46705,0.00016,30.28795]
[1777059787015,32.52,77670.77,28.4,-0.46615,0.00016,30.28441]
[1777059793058,32.52,77671.16,28.4,-0.46609,0.00016,30.28417]
[1777059796912,32.52,77670.73,28.4,-0.46616,0.00016,30.28445]
[1777059798093,32.52,77680.52,28.4,-0.46459,0.00016,30.27787]
[1777059803735,32.51,77680.32,28.4,-0.46461,0.00016,30.27798]
[1777059809173,32.51,77677.61,28.4,-0.46505,0.00016,30.27983]
[1777059814207,32.51,77678.23,28.4,-0.46494,0.00016,30.2764]
[1777059819241,32.51,77678.09,28.4,-0.46497,0.00016,30.27649]
[1777059824277,32.51,77677.96,28.4,-0.46499,0.00016,30.27658]
[1777059829312,32.51,77677.67,28.4,-0.46503,0.00016,30.27677]
[1777059834348,32.51,77678.81,28.4,-0.46485,0.00016,30.27599]
[1777059840390,32.51,77678.65,28.4,-0.46488,0.00016,30.2761]
[1777059845425,32.51,77678.31,28.4,-0.46493,0.00016,30.27633]
[1777059847241,32.51,77677.44,28.4,-0.46507,0.00016,30.27693]
[1777059853480,32.51,77675.04,28.4,-0.46546,0.00016,30.27858]
[1777059858516,32.52,77674.64,28.4,-0.46553,0.00016,30.27887]
[1777059860714,32.52,77674.51,28.4,-0.46555,0.00016,30.27896]
[1777059865736,32.53,77666.37,28.4,-0.46686,0.00016,30.28425]
[1777059871477,32.53,77666.21,28.4,-0.46689,0.00016,30.28437]
[1777059873013,32.53,77652.35,28.4,-0.46911,0.00016,30.28957]
[1777059874628,32.53,77647.07,28.4,-0.46996,0.00016,30.29244]
[1777059876784,32.53,77647.31,28.4,-0.46992,0.00016,30.29232]
[1777059880062,32.53,77644.06,28.4,-0.47044,0.00016,30.29402]
[1777059880079,32.53,77644.06,28.4,-0.47044,0.00016,30.29402]
[1777059881039,32.53,77645.02,28.4,-0.47029,0.00016,30.29352]
[1777059886749,32.53,77649.26,28.4,-0.46961,0.00016,30.29127]
[1777059890940,32.53,77648.52,28.4,-0.46973,0.00016,30.29167]
[1777059891934,32.53,77647.32,28.4,-0.46992,0.00016,30.29232]
[1777059891939,32.53,77647.32,28.4,-0.46992,0.00016,30.29232]
[1777059892033,32.53,77645.94,28.4,-0.47014,0.00016,30.29305]
[1777059894638,32.53,77645.17,28.4,-0.47026,0.00016,30.29345]
[1777059894648,32.53,77645.17,28.4,-0.47026,0.00016,30.29345]
[1777059894767,32.53,77644.59,28.4,-0.47036,0.00016,30.29375]
[1777059895715,32.53,77644.59,28.4,-0.47036,0.00016,30.29375]
[1777059900233,32.54,77645.47,28.4,-0.47022,0.00016,30.2933]
[1777059900245,32.54,77645.47,28.4,-0.47022,0.00016,30.2933]
[1777059900810,32.54,77642.67,28.4,-0.47067,0.00016,30.29474]
[1777059901165,32.54,77642.67,28.4,-0.47067,0.00016,30.29474]
[1777059901773,32.54,77642.67,28.4,-0.47067,0.00016,30.29474]
[1777059901817,32.54,77632.73,28.4,-0.47226,0.00016,30.29957]
[1777059903404,32.54,77636.55,28.4,-0.47165,0.00016,30.29777]
[1777059907492,32.54,77642.75,28.4,-0.47065,0.00016,30.29471]
[1777059907513,32.54,77642.75,28.4,-0.47065,0.00016,30.29471]
[1777059912579,32.54,77636.79,28.4,-0.47161,0.00016,30.29767]
[1777059912894,32.54,77636.44,28.4,-0.47167,0.00016,30.29783]
[1777059915877,32.54,77636.59,28.4,-0.47164,0.00016,30.29776]
[1777059915902,32.54,77636.59,28.4,-0.47164,0.00016,30.29776]
[1777059915915,32.54,77635.83,28.4,-0.47177,0.00016,30.29812]
[1777059916699,32.54,77635.83,28.4,-0.47177,0.00016,30.29812]
[1777059916921,32.54,77631.75,28.4,-0.47242,0.00016,30.30002]
[1777059921737,32.54,77631.57,28.4,-0.47245,0.00016,30.3001]
[1777059922941,32.54,77631.64,28.4,-0.47244,0.00016,30.30007]
[1777059922945,32.54,77631.64,28.4,-0.47244,0.00016,30.30007]
[1777059922972,32.53,77631.79,28.4,-0.47241,0.00016,30.3]
[1777059924079,32.53,77624.07,28.4,-0.47365,0.00016,30.30337]
[1777059930021,32.53,77623.63,28.4,-0.47372,0.00016,30.30355]
[1777059935059,32.53,77624.45,28.4,-0.47359,0.00016,30.3002]
[1777059938801,32.53,77623.97,28.4,-0.47367,0.00016,30.3004]
[1777059944124,32.53,77616.34,28.4,-0.47489,0.00016,30.30344]
[1777059949157,32.53,77617.54,28.4,-0.4747,0.00016,30.30298]
[1777059951026,32.53,77617.54,28.4,-0.4747,0.00016,30.30298]
[1777059955042,32.53,77619.38,28.4,-0.4744,0.00016,30.30226]
[1777059960237,32.52,77617.63,28.4,-0.47468,0.00016,30.30294]
[1777059965271,32.52,77615.57,28.4,-0.47502,0.00016,30.30373]
[1777059969967,32.52,77615.46,28.4,-0.47503,0.00016,30.30377]
[1777059970277,32.52,77615.6,28.4,-0.47501,0.00016,30.30371]
[1777059975341,32.52,77616.19,28.4,-0.47492,0.00016,30.30349]
[1777059978538,32.52,77616.26,28.4,-0.4749,0.00016,30.30346]
[1777059979369,32.52,77609.38,28.4,-0.47601,0.00016,30.30596]
[1777059984405,32.52,77610.04,28.4,-0.4759,0.00016,30.30573]
[1777059989440,32.52,77610.82,28.4,-0.47578,0.00016,30.30546]
[1777059990246,32.52,77610.82,28.4,-0.47578,0.00016,30.30546]
[1777059995482,32.52,77613.79,28.4,-0.4753,0.00016,30.30138]
[1777060000517,32.52,77609.7,28.4,-0.47596,0.00016,30.30284]
[1777060001257,32.52,77609.7,28.4,-0.47596,0.00016,30.30284]
[1777060006558,32.52,77611.3,28.4,-0.4757,0.00016,30.30228]
[1777060011594,32.52,77611.59,28.4,-0.47565,0.00016,30.30217]
[1777060016629,32.52,77610.52,28.4,-0.47582,0.00016,30.30255]
[1777060021666,32.52,77611.15,28.4,-0.47572,0.00016,30.30233]
[1777060022282,32.52,77611.15,28.4,-0.47572,0.00016,30.30233]
[1777060027708,32.52,77611.21,28.4,-0.47571,0.00016,30.30231]
[1777060032742,32.52,77611.05,28.4,-0.47574,0.00016,30.30236]
[1777060037778,32.52,77609.54,28.4,-0.47598,0.00016,30.30289]
[1777060042814,32.52,77608.23,28.4,-0.47619,0.00016,30.30334]
[1777060043302,32.52,77608.23,28.4,-0.47619,0.00016,30.30334]
[1777060045567,32.51,77608.41,28.4,-0.47616,0.00016,30.30328]
[1777060045658,32.51,77608.41,28.4,-0.47616,0.00016,30.30328]
[1777060047465,32.51,77618.31,28.4,-0.47457,0.00016,30.29965]
[1777060047477,32.51,77618.31,28.4,-0.47457,0.00016,30.29965]
[1777060047646,32.51,77618.31,28.4,-0.47457,0.00016,30.29965]
[1777060047850,32.51,77621.62,28.4,-0.47404,0.00016,30.29833]
[1777060049966,32.51,77627.07,28.4,-0.47316,0.00016,30.29604]
[1777060050068,32.51,77635.82,28.4,-0.47175,0.00016,30.29205]
[1777060051799,32.51,77638.8,28.4,-0.47127,0.00016,30.29061]
[1777060052554,32.51,77638.28,28.4,-0.47135,0.00016,30.28785]
[1777060056963,32.51,77638.4,28.4,-0.47133,0.00016,30.28779]
[1777060061305,32.51,77644.7,28.4,-0.47032,0.00016,30.2846]
[1777060063962,32.51,77638.37,28.4,-0.47134,0.00016,30.28781]
[1777060068896,32.51,77636.1,28.4,-0.47171,0.00016,30.28891]
[1777060074032,32.51,77628.43,28.4,-0.47294,0.00016,30.29243]
[1777060075204,32.51,77628.43,28.4,-0.47294,0.00016,30.29243]
[1777060079382,32.51,77628.79,28.4,-0.47288,0.00016,30.29227]
[1777060085111,32.5,77621.04,28.4,-0.47412,0.00016,30.29554]
[1777060090241,32.5,77620.33,28.4,-0.47424,0.00016,30.29583]
[1777060090335,32.5,77620.33,28.4,-0.47424,0.00016,30.29583]
[1777060090735,32.5,77620.33,28.4,-0.47424,0.00016,30.29583]
[1777060091206,32.5,77620.33,28.4,-0.47424,0.00016,30.29583]
[1777060092300,32.5,77618.32,28.4,-0.47456,0.00016,30.29662]
[1777060092159,32.5,77610.58,28.4,-0.47581,0.00016,30.2995]
[1777060098202,32.5,77612.92,28.4,-0.47543,0.00016,30.29866]
[1777060103237,32.5,77614.35,28.4,-0.4752,0.00016,30.29813]
[1777060105297,32.5,77614.59,28.4,-0.47516,0.00016,30.29804]
[1777060106767,32.5,77614.41,28.4,-0.47519,0.00016,30.29811]
[1777060113307,32.5,77613.58,28.4,-0.47532,0.00016,30.29541]
[1777060115297,32.5,77613.55,28.4,-0.47533,0.00016,30.29542]
[1777060115853,32.5,77613.79,28.4,-0.47529,0.00016,30.29533]
[1777060116019,32.5,77613.79,28.4,-0.47529,0.00016,30.29533]
[1777060116328,32.49,77605.99,28.4,-0.47654,0.00016,30.29806]
[1777060121363,32.49,77602.84,28.4,-0.47705,0.00016,30.29907]
[1777060127386,32.49,77601.22,28.4,-0.47731,0.00016,30.29957]
[1777060132440,32.49,77601.31,28.4,-0.4773,0.00016,30.29954]
[1777060138398,32.49,77603.66,28.4,-0.47692,0.00016,30.29881]
[1777060143517,32.49,77603.28,28.4,-0.47698,0.00016,30.29893]
[1777060146557,32.49,77602.96,28.4,-0.47703,0.00016,30.29903]
[1777060146622,32.49,77602.96,28.4,-0.47703,0.00016,30.29903]
[1777060146703,32.49,77603.26,28.4,-0.47698,0.00016,30.29893]
[1777060147545,32.49,77616.68,28.4,-0.47482,0.00016,30.29423]
[1777060149058,32.49,77616.68,28.4,-0.47482,0.00016,30.29423]
[1777060149378,32.49,77617.77,28.4,-0.47464,0.00016,30.2938]
[1777060150566,32.49,77611.05,28.4,-0.47573,0.00016,30.29631]
[1777060156029,32.49,77610.58,28.4,-0.4758,0.00016,30.29647]
[1777060161082,32.48,77608.61,28.4,-0.47612,0.00016,30.29716]
[1777060166680,32.49,77608.57,28.4,-0.47612,0.00016,30.29717]
[1777060168776,32.49,77609.42,28.4,-0.47599,0.00016,30.29688]
[1777060174735,32.49,77610.09,28.4,-0.47588,0.00016,30.29364]
[1777060175574,32.49,77610.09,28.4,-0.47588,0.00016,30.29364]
[1777060180778,32.49,77607.25,28.4,-0.47634,0.00016,30.29462]
[1777060185813,32.49,77607.29,28.4,-0.47633,0.00016,30.29461]
[1777060190848,32.49,77607.48,28.4,-0.4763,0.00016,30.29454]
[1777060195882,32.49,77603.54,28.4,-0.47693,0.00016,30.29584]
[1777060200168,32.49,77602.5,28.4,-0.4771,0.00016,30.29617]
[1777060201009,32.49,77603.06,28.4,-0.47701,0.00016,30.29599]
[1777060201052,32.49,77603.06,28.4,-0.47701,0.00016,30.29599]
[1777060201286,32.49,77603.06,28.4,-0.47701,0.00016,30.29599]
[1777060201379,32.49,77614.28,28.4,-0.4752,0.00016,30.29213]
[1777060201882,32.49,77614.28,28.4,-0.4752,0.00016,30.29213]
[1777060201927,32.49,77627.96,28.4,-0.473,0.00016,30.28657]
[1777060202721,32.49,77627.96,28.4,-0.473,0.00016,30.28657]
[1777060202986,32.49,77627.96,28.4,-0.473,0.00016,30.28657]
[1777060203048,32.49,77627.96,28.4,-0.473,0.00016,30.28657]
[1777060203076,32.49,77616.05,28.4,-0.47492,0.00016,30.29146]
[1777060203940,32.49,77609.68,28.4,-0.47594,0.00016,30.29378]
[1777060205831,32.48,77609.65,28.4,-0.47595,0.00016,30.29379]
[1777060208258,32.48,77617.08,28.4,-0.47475,0.00016,30.29106]
[1777060208977,32.48,77624.14,28.4,-0.47361,0.00016,30.28821]
[1777060212098,32.48,77624.26,28.4,-0.47359,0.00016,30.28816]
[1777060212199,32.48,77623.47,28.4,-0.47372,0.00016,30.28849]
[1777060217290,32.48,77623.17,28.4,-0.47377,0.00016,30.28861]
[1777060219145,32.48,77623.62,28.4,-0.4737,0.00016,30.28842]
[1777060219292,32.48,77623.62,28.4,-0.4737,0.00016,30.28842]
[1777060220054,32.48,77631.51,28.4,-0.47243,0.00016,30.28496]
[1777060222118,32.48,77635.12,28.4,-0.47184,0.00016,30.28328]
[1777060224716,32.48,77629.07,28.4,-0.47282,0.00016,30.28606]
[1777060226286,32.48,77627.15,28.4,-0.47313,0.00016,30.2869]
[1777060226374,32.48,77627.15,28.4,-0.47313,0.00016,30.2869]
[1777060226459,32.47,77618.94,28.4,-0.47445,0.00016,30.29032]
[1777060226565,32.47,77618.94,28.4,-0.47445,0.00016,30.29032]
[1777060227104,32.47,77610.24,28.4,-0.47585,0.00016,30.29357]
[1777060232204,32.47,77605.53,28.4,-0.47661,0.00016,30.29217]
[1777060232216,32.47,77605.53,28.4,-0.47661,0.00016,30.29217]
[1777060232268,32.47,77605.53,28.4,-0.47661,0.00016,30.29217]
[1777060232344,32.47,77605.53,28.4,-0.47661,0.00016,30.29217]
[1777060232375,32.47,77605.96,28.4,-0.47654,0.00016,30.29203]
[1777060238180,32.47,77605.27,28.4,-0.47665,0.00016,30.29225]
[1777060238882,32.47,77605.27,28.4,-0.47665,0.00016,30.29225]
[1777060244223,32.47,77604.21,28.4,-0.47682,0.00016,30.2926]
[1777060249257,32.47,77604.13,28.4,-0.47683,0.00016,30.29262]
[1777060250504,32.47,77604.13,28.4,-0.47683,0.00016,30.29262]
[1777060260335,32.47,77606.81,28.4,-0.4764,0.00016,30.29174]
[1777060265370,32.47,77606.2,28.4,-0.4765,0.00016,30.29194]
[1777060270406,32.47,77605.18,28.4,-0.47666,0.00016,30.29228]
[1777060272420,32.47,77611.44,28.4,-0.47565,0.00016,30.29013]
[1777060274818,32.47,77609.2,28.4,-0.47602,0.00016,30.29092]
[1777060280267,32.47,77598.5,28.4,-0.47774,0.00016,30.29435]
[1777060280338,32.47,77598.5,28.4,-0.47774,0.00016,30.29435]
[1777060280418,32.47,77598.5,28.4,-0.47774,0.00016,30.29435]
[1777060280508,32.47,77598.5,28.4,-0.47774,0.00016,30.29435]
[1777060280476,32.47,77608.65,28.4,-0.4761,0.00016,30.29111]
[1777060281147,32.47,77608.65,28.4,-0.4761,0.00016,30.29111]
[1777060281483,32.47,77620.65,28.4,-0.47417,0.00016,30.28661]
[1777060282490,32.47,77622.13,28.4,-0.47393,0.00016,30.28601]
[1777060287525,32.46,77621.54,28.4,-0.47402,0.00016,30.28624]
[1777060287800,32.46,77621.54,28.4,-0.47402,0.00016,30.28624]
[1777060294188,32.46,77618.77,28.4,-0.47447,0.00016,30.28434]
[1777060299805,32.45,77622.39,28.4,-0.47388,0.00016,30.28287]
[1777060299852,32.45,77622.39,28.4,-0.47388,0.00016,30.28287]
[1777060300242,32.45,77622.39,28.4,-0.47388,0.00016,30.28287]
[1777060302839,32.45,77626.82,28.4,-0.47317,0.00016,30.28098]
[1777060303511,32.45,77626.82,28.4,-0.47317,0.00016,30.28098]
[1777060304873,32.45,77619.84,28.4,-0.47429,0.00016,30.2839]
[1777060310688,32.45,77620.44,28.4,-0.47419,0.00016,30.28365]
[1777060311680,32.45,77620.44,28.4,-0.47419,0.00016,30.28365]
[1777060312482,32.45,77620.44,28.4,-0.47419,0.00016,30.28365]
[1777060315055,32.44,77627.65,28.4,-0.47303,0.00016,30.2806]
[1777060318582,32.44,77626.84,28.4,-0.47316,0.00016,30.28095]
[1777060327806,32.44,77616.58,28.4,-0.47481,0.00016,30.28515]
[1777060333855,32.43,77617.51,28.4,-0.47466,0.00016,30.28479]
[1777060336732,32.43,77617.87,28.4,-0.4746,0.00016,30.28465]
[1777060341911,32.43,77629.46,28.4,-0.47273,0.00016,30.27976]
[1777060344335,32.43,77629.67,28.4,-0.4727,0.00016,30.27966]
[1777060349934,32.42,77631.47,28.4,-0.4724,0.00016,30.27884]
[1777060350974,32.42,77623.52,28.4,-0.47369,0.00016,30.28233]
[1777060356009,32.42,77621.01,28.4,-0.47409,0.00016,30.28036]
[1777060360170,32.42,77621.8,28.4,-0.47396,0.00016,30.28003]
[1777060360218,32.42,77621.8,28.4,-0.47396,0.00016,30.28003]
[1777060360276,32.42,77621.8,28.4,-0.47396,0.00016,30.28003]
[1777060360738,32.42,77621.5,28.4,-0.47401,0.00016,30.28015]
[1777060361046,32.42,77608.45,28.4,-0.47612,0.00016,30.28509]
[1777060361832,32.42,77608.45,28.4,-0.47612,0.00016,30.28509]
[1777060364688,32.41,77602.99,28.4,-0.477,0.00016,30.28689]
[1777060364692,32.41,77602.99,28.4,-0.477,0.00016,30.28689]
[1777060370226,32.41,77601.51,28.4,-0.47723,0.00016,30.28735]
[1777060370863,32.41,77602.32,28.4,-0.4771,0.00016,30.2871]
[1777060376499,32.4,77597.95,28.4,-0.47781,0.00016,30.28842]
[1777060376536,32.4,77597.0,28.4,-0.47796,0.00016,30.2887]
[1777060379725,32.4,77597.37,28.4,-0.4779,0.00016,30.28859]
[1777060380180,32.4,77598.09,28.4,-0.47778,0.00016,30.28838]
[1777060382989,32.4,77599.31,28.4,-0.47759,0.00016,30.28802]
[1777060384208,32.4,77588.85,28.4,-0.47928,0.00016,30.29089]
[1777060384746,32.4,77588.85,28.4,-0.47928,0.00016,30.29089]
[1777060385065,32.4,77588.85,28.4,-0.47928,0.00016,30.29089]
[1777060385216,32.4,77588.01,28.4,-0.47942,0.00016,30.2911]
[1777060387349,32.4,77587.47,28.4,-0.4795,0.00016,30.29123]
[1777060387494,32.4,77587.47,28.4,-0.4795,0.00016,30.29123]
[1777060387957,32.4,77585.45,28.4,-0.47983,0.00016,30.29171]
[1777060387980,32.4,77585.45,28.4,-0.47983,0.00016,30.29171]
[1777060388237,32.4,77578.62,28.4,-0.48093,0.00016,30.29317]
[1777060390589,32.4,77579.36,28.4,-0.48081,0.00016,30.29302]
[1777060391101,32.4,77581.53,28.4,-0.48046,0.00016,30.29258]
[1777060391189,32.4,77581.53,28.4,-0.48046,0.00016,30.29258]
[1777060392265,32.4,77570.12,28.4,-0.48231,0.00016,30.29467]
[1777060394487,32.4,77570.0,28.4,-0.48233,0.00016,30.29469]
[1777060395123,32.4,77572.06,28.4,-0.482,0.00016,30.29436]
[1777060395202,32.4,77572.06,28.4,-0.482,0.00016,30.29436]
[1777060395512,32.4,77572.06,28.4,-0.482,0.00016,30.29436]
[1777060395864,32.4,77575.64,28.4,-0.48142,0.00016,30.29374]
[1777060396237,32.4,77575.64,28.4,-0.48142,0.00016,30.29374]
[1777060396293,32.41,77586.05,28.4,-0.47973,0.00016,30.29157]
[1777060398935,32.4,77587.61,28.4,-0.47948,0.00016,30.2912]
[1777060399583,32.4,77587.61,28.4,-0.47948,0.00016,30.2912]
[1777060400083,32.4,77587.61,28.4,-0.47948,0.00016,30.2912]
[1777060400587,32.4,77587.61,28.4,-0.47948,0.00016,30.2912]
[1777060406101,32.4,77588.42,28.4,-0.47935,0.00016,30.291]
[1777060409598,32.41,77588.66,28.4,-0.47931,0.00016,30.29094]
[1777060410152,32.41,77589.21,28.4,-0.47922,0.00016,30.2908]
[1777060410431,32.41,77589.21,28.4,-0.47922,0.00016,30.2908]
[1777060410532,32.41,77595.74,28.4,-0.47817,0.00016,30.28906]
[1777060416434,32.4,77601.22,28.4,-0.47728,0.00016,30.28443]
[1777060420939,32.4,77602.96,28.4,-0.477,0.00016,30.28388]
[1777060422356,32.4,77603.84,28.4,-0.47685,0.00016,30.2836]
[1777060422400,32.4,77603.84,28.4,-0.47685,0.00016,30.2836]
[1777060422557,32.4,77605.84,28.4,-0.47653,0.00016,30.28294]
[1777060428518,32.39,77607.2,28.4,-0.47631,0.00016,30.28247]
[1777060432747,32.39,77607.28,28.4,-0.47629,0.00016,30.28244]
[1777060434862,32.39,77606.96,28.4,-0.47635,0.00016,30.28254]
[1777060434907,32.39,77606.96,28.4,-0.47635,0.00016,30.28254]
[1777060435337,32.39,77606.96,28.4,-0.47635,0.00016,30.28254]
[1777060435567,32.39,77622.39,28.4,-0.47385,0.00016,30.27671]
[1777060436009,32.39,77622.39,28.4,-0.47385,0.00016,30.27671]
[1777060437252,32.39,77621.47,28.4,-0.474,0.00016,30.2771]
[1777060440631,32.39,77623.31,28.4,-0.4737,0.00016,30.27633]
[1777060445637,32.39,77621.14,28.4,-0.47405,0.00016,30.27723]
[1777060450673,32.39,77622.94,28.4,-0.47376,0.00016,30.27648]
[1777060451344,32.39,77622.94,28.4,-0.47376,0.00016,30.27648]
[1777060451776,32.38,77623.12,28.4,-0.47373,0.00016,30.27641]
[1777060457723,32.38,77625.97,28.4,-0.47327,0.00016,30.27518]
[1777060462757,32.38,77623.93,28.4,-0.4736,0.00016,30.27605]
[1777060466321,32.38,77623.51,28.4,-0.47367,0.00016,30.27623]
[1777060466742,32.38,77623.65,28.4,-0.47364,0.00016,30.27617]
[1777060471786,32.38,77622.21,28.4,-0.47388,0.00016,30.27677]
[1777060476344,32.37,77623.02,28.4,-0.47374,0.00016,30.27342]
[1777060476435,32.37,77622.69,28.4,-0.4738,0.00016,30.27355]
[1777060476855,32.37,77611.97,28.4,-0.47553,0.00016,30.27775]
[1777060478166,32.37,77611.97,28.4,-0.47553,0.00016,30.27775]
[1777060480829,32.37,77605.22,28.4,-0.47662,0.00016,30.2801]
[1777060482284,32.37,77605.51,28.4,-0.47657,0.00016,30.28]
[1777060484358,32.37,77605.0,28.4,-0.47666,0.00016,30.28017]
[1777060488132,32.37,77607.34,28.4,-0.47628,0.00016,30.27939]
[1777060488136,32.37,77607.34,28.4,-0.47628,0.00016,30.27939]
[1777060488160,32.37,77607.34,28.4,-0.47628,0.00016,30.27939]
[1777060488484,32.37,77607.34,28.4,-0.47628,0.00016,30.27939]
[1777060488559,32.37,77606.51,28.4,-0.47641,0.00016,30.27967]
[1777060488939,32.37,77617.19,28.4,-0.47468,0.00016,30.27578]
[1777060490231,32.37,77617.19,28.4,-0.47468,0.00016,30.27578]
[1777060490235,32.37,77617.19,28.4,-0.47468,0.00016,30.27578]
[1777060490363,32.37,77617.19,28.4,-0.47468,0.00016,30.27578]
[1777060490874,32.37,77619.59,28.4,-0.4743,0.00016,30.27482]
[1777060496744,32.37,77627.16,28.4,-0.47307,0.00016,30.27163]
[1777060500178,32.37,77629.38,28.4,-0.47271,0.00016,30.27065]
[1777060500186,32.37,77629.38,28.4,-0.47271,0.00016,30.27065]
[1777060501366,32.37,77628.64,28.4,-0.47283,0.00016,30.27098]
[1777060501399,32.37,77628.64,28.4,-0.47283,0.00016,30.27098]
[1777060501457,32.37,77636.12,28.4,-0.47162,0.00016,30.26749]
[1777060502975,32.37,77635.85,28.4,-0.47167,0.00016,30.26762]
[1777060503762,32.37,77635.85,28.4,-0.47167,0.00016,30.26762]
[1777060504427,32.37,77634.64,28.4,-0.47186,0.00016,30.2682]
[1777060510097,32.37,77633.53,28.4,-0.47204,0.00016,30.26872]
[1777060515132,32.37,77628.46,28.4,-0.47286,0.00016,30.27105]
[1777060520167,32.37,77626.24,28.4,-0.47322,0.00016,30.27203]
[1777060521734,32.37,77626.24,28.4,-0.47322,0.00016,30.27203]
[1777060525970,32.36,77625.65,28.4,-0.47331,0.00016,30.27228]
[1777060528071,32.36,77619.64,28.4,-0.47428,0.00016,30.27479]
[1777060533258,32.36,77619.63,28.4,-0.47428,0.00016,30.27178]
[1777060538293,32.35,77624.73,28.4,-0.47346,0.00016,30.26964]
[1777060543328,32.35,77622.64,28.4,-0.47379,0.00016,30.27052]
[1777060548362,32.35,77621.98,28.4,-0.4739,0.00016,30.27079]
[1777060553534,32.34,77622.41,28.4,-0.47383,0.00016,30.27061]
[1777060553619,32.34,77630.37,28.4,-0.47254,0.00016,30.26712]
[1777060554405,32.34,77636.98,28.4,-0.47147,0.00016,30.26398]
[1777060559440,32.34,77636.27,28.4,-0.47158,0.00016,30.26433]
[1777060564478,32.34,77636.47,28.4,-0.47155,0.00016,30.26422]
[1777060568281,32.34,77636.39,28.4,-0.47156,0.00016,30.26426]
[1777060570554,32.34,77628.25,28.4,-0.47288,0.00016,30.26807]
[1777060570869,32.34,77630.03,28.4,-0.47259,0.00016,30.26726]
[1777060576559,32.34,77629.3,28.4,-0.47271,0.00016,30.26759]
[1777060579544,32.34,77630.49,28.4,-0.47252,0.00016,30.26704]
[1777060584615,32.33,77626.58,28.4,-0.47315,0.00016,30.26879]
[1777060589778,32.33,77625.52,28.4,-0.47332,0.00016,30.26925]
[1777060599719,32.33,77626.44,28.4,-0.47317,0.00016,30.26585]
[1777060604755,32.34,77626.39,28.4,-0.47318,0.00016,30.26589]
[1777060609790,32.35,77628.23,28.4,-0.47289,0.00016,30.2651]
[1777060609896,32.35,77628.23,28.4,-0.47289,0.00016,30.2651]
[1777060613538,32.35,77628.62,28.4,-0.47283,0.00016,30.26493]
[1777060616606,32.36,77637.77,28.4,-0.47135,0.00016,30.26064]
[1777060621755,32.37,77643.29,28.4,-0.47046,0.00016,30.25785]
[1777060624896,32.37,77636.05,28.4,-0.47163,0.00016,30.2615]
[1777060626718,32.37,77635.43,28.4,-0.47173,0.00016,30.26181]
[1777060632922,32.38,77634.22,28.4,-0.47193,0.00016,30.26241]
[1777060637314,32.39,77634.68,28.4,-0.47186,0.00016,30.2622]
[1777060643022,32.39,77628.76,28.4,-0.47282,0.00016,30.26496]
[1777060643933,32.39,77628.76,28.4,-0.47282,0.00016,30.26496]
[1777060649065,32.4,77624.52,28.4,-0.47351,0.00016,30.26683]
[1777060654099,32.41,77625.25,28.4,-0.47339,0.00016,30.26353]
[1777060658848,32.42,77630.15,28.4,-0.4726,0.00016,30.26137]
[1777060661693,32.42,77632.96,28.4,-0.47215,0.00016,30.26009]
[1777060663167,32.42,77644.4,28.4,-0.47031,0.00016,30.25442]
[1777060665782,32.42,77644.48,28.4,-0.47029,0.00016,30.25438]
[1777060671223,32.43,77650.68,28.4,-0.4693,0.00016,30.25105]
[1777060676258,32.43,77652.11,28.4,-0.46907,0.00016,30.25025]
[1777060680010,32.43,77654.17,28.4,-0.46874,0.00016,30.24909]
[1777060680022,32.43,77654.17,28.4,-0.46874,0.00016,30.24909]
[1777060681475,32.43,77656.05,28.4,-0.46843,0.00016,30.24801]
[1777060687335,32.43,77649.75,28.4,-0.46945,0.00016,30.25158]
[1777060689226,32.43,77650.2,28.4,-0.46938,0.00016,30.25133]
[1777060689350,32.44,77656.66,28.4,-0.46834,0.00016,30.24766]
[1777060694385,32.44,77656.93,28.4,-0.4683,0.00016,30.24751]
[1777060699419,32.44,77657.24,28.4,-0.46825,0.00016,30.24735]
[1777060700183,32.44,77657.24,28.4,-0.46825,0.00016,30.24735]
[1777060703450,32.45,77648.32,28.4,-0.46969,0.00016,30.2524]
[1777060708485,32.45,77647.54,28.4,-0.46981,0.00016,30.25282]
[1777060713520,32.45,77647.14,28.4,-0.46988,0.00016,30.25003]
[1777060718555,32.45,77641.21,28.4,-0.47083,0.00016,30.25314]
[1777060721719,32.45,77642.28,28.4,-0.47066,0.00016,30.25259]
[1777060726748,32.45,77643.31,28.4,-0.4705,0.00016,30.25207]
[1777060728481,32.45,77645.23,28.4,-0.47019,0.00016,30.25107]
[1777060731162,32.46,77650.32,28.4,-0.46937,0.00016,30.24832]
[1777060731727,32.46,77650.32,28.4,-0.46937,0.00016,30.24832]
[1777060734896,32.46,77660.04,28.4,-0.4678,0.00016,30.24273]
[1777060740709,32.46,77653.35,28.4,-0.46888,0.00016,30.24665]
[1777060745744,32.46,77649.87,28.4,-0.46945,0.00016,30.2486]
[1777060749771,32.46,77642.1,28.4,-0.4707,0.00016,30.25272]
[1777060751690,32.47,77641.64,28.4,-0.47077,0.00016,30.25296]
[1777060756742,32.47,77642.34,28.4,-0.47066,0.00016,30.25261]
[1777060761856,32.47,77642.81,28.4,-0.47059,0.00016,30.25238]
[1777060763520,32.47,77642.55,28.4,-0.47063,0.00016,30.25251]
[1777060763940,32.47,77642.55,28.4,-0.47063,0.00016,30.25251]
[1777060765063,32.47,77636.44,28.4,-0.47161,0.00016,30.25556]
[1777060770919,32.48,77639.19,28.4,-0.47117,0.00016,30.25422]
[1777060775953,32.48,77643.24,28.4,-0.47052,0.00016,30.24917]
[1777060779982,32.48,77651.37,28.4,-0.46921,0.00016,30.24482]
[1777060785019,32.48,77654.2,28.4,-0.46876,0.00016,30.24323]
[1777060788373,32.48,77656.75,28.4,-0.46835,0.00016,30.24176]
[1777060792480,32.49,77659.35,28.4,-0.46793,0.00016,30.24023]
[1777060792606,32.49,77659.35,28.4,-0.46793,0.00016,30.24023]
[1777060792779,32.49,77659.35,28.4,-0.46793,0.00016,30.24023]
[1777060793036,32.49,77659.35,28.4,-0.46793,0.00016,30.24023]
[1777060793078,32.49,77647.38,28.4,-0.46986,0.00016,30.24701]
[1777060793102,32.49,77647.38,28.4,-0.46986,0.00016,30.24701]
[1777060793245,32.49,77647.38,28.4,-0.46986,0.00016,30.24701]
[1777060793677,32.49,77647.38,28.4,-0.46986,0.00016,30.24701]
[1777060794085,32.49,77637.76,28.4,-0.47141,0.00016,30.25195]
[1777060794486,32.49,77637.76,28.4,-0.47141,0.00016,30.25195]
[1777060796287,32.49,77641.59,28.4,-0.47079,0.00016,30.25004]
[1777060796300,32.49,77641.59,28.4,-0.47079,0.00016,30.25004]
[1777060796733,32.49,77641.59,28.4,-0.47079,0.00016,30.25004]
[1777060796843,32.49,77641.59,28.4,-0.47079,0.00016,30.25004]
[1777060800495,32.49,77652.19,28.4,-0.46908,0.00016,30.24438]
[1777060800554,32.49,77652.19,28.4,-0.46908,0.00016,30.24438]
[1777060802881,32.49,77643.56,28.4,-0.47047,0.00016,30.24903]
[1777060804298,32.49,77642.06,28.4,-0.47072,0.00016,30.2498]
[1777060804319,32.49,77642.06,28.4,-0.47072,0.00016,30.2498]
[1777060804381,32.49,77642.06,28.4,-0.47072,0.00016,30.2498]
[1777060804423,32.49,77642.06,28.4,-0.47072,0.00016,30.2498]
[1777060804444,32.49,77642.06,28.4,-0.47072,0.00016,30.2498]
[1777060804866,32.49,77642.06,28.4,-0.47072,0.00016,30.2498]
[1777060804871,32.49,77642.06,28.4,-0.47072,0.00016,30.2498]
[1777060805174,32.49,77651.09,28.4,-0.46926,0.00016,30.245]
[1777060810207,32.49,77647.1,28.4,-0.4699,0.00016,30.24717]
[1777060815244,32.49,77648.11,28.4,-0.46974,0.00016,30.24664]
[1777060820278,32.49,77648.95,28.4,-0.46961,0.00016,30.24619]
[1777060823821,32.49,77648.86,28.4,-0.46962,0.00016,30.24624]
[1777060823893,32.49,77648.86,28.4,-0.46962,0.00016,30.24624]
[1777060824550,32.49,77645.35,28.4,-0.47019,0.00016,30.24812]
[1777060824575,32.49,77645.35,28.4,-0.47019,0.00016,30.24812]
[1777060825564,32.5,77639.68,28.4,-0.4711,0.00016,30.25102]
[1777060831746,32.5,77638.06,28.4,-0.47136,0.00016,30.25183]
[1777060837398,32.5,77637.2,28.4,-0.4715,0.00016,30.24925]
[1777060838344,32.5,77637.2,28.4,-0.4715,0.00016,30.24925]
[1777060840819,32.5,77633.13,28.4,-0.47216,0.00016,30.25119]
[1777060840846,32.5,77633.13,28.4,-0.47216,0.00016,30.25119]
[1777060841015,32.5,77633.13,28.4,-0.47216,0.00016,30.25119]
[1777060841749,32.5,77629.25,28.4,-0.47278,0.00016,30.25296]
[1777060842077,32.5,77629.25,28.4,-0.47278,0.00016,30.25296]
[1777060842136,32.5,77629.25,28.4,-0.47278,0.00016,30.25296]
[1777060841834,32.5,77622.9,28.4,-0.47381,0.00016,30.25569]
[1777060842959,32.5,77622.9,28.4,-0.47381,0.00016,30.25569]
[1777060843051,32.5,77622.9,28.4,-0.47381,0.00016,30.25569]
[1777060843061,32.51,77619.69,28.4,-0.47433,0.00016,30.257]
[1777060844449,32.51,77607.74,28.4,-0.47625,0.00016,30.26141]
[1777060845537,32.51,77607.74,28.4,-0.47625,0.00016,30.26141]
[1777060846744,32.51,77606.12,28.4,-0.47651,0.00016,30.26196]
[1777060846770,32.51,77596.37,28.4,-0.47809,0.00016,30.26496]
[1777060847515,32.51,77596.37,28.4,-0.47809,0.00016,30.26496]
[1777060847588,32.5,77588.31,28.4,-0.47939,0.00016,30.26708]
[1777060848743,32.51,77580.3,28.4,-0.48068,0.00016,30.26887]
[1777060849870,32.51,77580.3,28.4,-0.48068,0.00016,30.26887]
[1777060854912,32.51,77579.43,28.4,-0.48082,0.00016,30.26905]
[1777060860873,32.51,77576.16,28.4,-0.48135,0.00016,30.26968]
[1777060862531,32.51,77569.38,28.4,-0.48244,0.00016,30.2708]
[1777060863893,32.51,77568.33,28.4,-0.48261,0.00016,30.27096]
[1777060863940,32.51,77579.59,28.4,-0.48079,0.00016,30.26902]
[1777060864628,32.51,77586.91,28.4,-0.47961,0.00016,30.26742]
[1777060865329,32.51,77586.91,28.4,-0.47961,0.00016,30.26742]
[1777060870794,32.51,77592.38,28.4,-0.47873,0.00016,30.26605]
[1777060875912,32.5,77592.09,28.4,-0.47878,0.00016,30.26612]
[1777060881715,32.5,77591.89,28.4,-0.47881,0.00016,30.26617]
[1777060884266,32.5,77592.04,28.4,-0.47878,0.00016,30.26613]
[1777060884292,32.5,77592.04,28.4,-0.47878,0.00016,30.26613]
[1777060884323,32.5,77592.04,28.4,-0.47878,0.00016,30.26613]
[1777060884478,32.5,77592.04,28.4,-0.47878,0.00016,30.26613]
[1777060885239,32.5,77595.14,28.4,-0.47828,0.00016,30.26529]
[1777060885972,32.5,77595.14,28.4,-0.47828,0.00016,30.26529]
[1777060885992,32.5,77602.63,28.4,-0.47707,0.00016,30.26307]
[1777060887236,32.49,77605.0,28.4,-0.47669,0.00016,30.26231]
[1777060888817,32.49,77604.62,28.4,-0.47675,0.00016,30.26243]
[1777060888918,32.49,77604.7,28.4,-0.47674,0.00016,30.26241]
[1777060893183,32.49,77606.95,28.4,-0.47637,0.00016,30.25865]
[1777060902863,32.48,77609.57,28.4,-0.47595,0.00016,30.25773]
[1777060907898,32.47,77611.05,28.4,-0.4757,0.00016,30.2572]
[1777060909635,32.47,77611.48,28.4,-0.47563,0.00016,30.25704]
[1777060912215,32.47,77612.78,28.4,-0.47542,0.00016,30.25656]
[1777060912933,32.46,77621.7,28.4,-0.47398,0.00016,30.2531]
[1777060913682,32.46,77621.7,28.4,-0.47398,0.00016,30.2531]
[1777060917527,32.46,77623.99,28.4,-0.47361,0.00016,30.25214]
[1777060919303,32.46,77625.01,28.4,-0.47345,0.00016,30.25171]
[1777060920490,32.46,77627.18,28.4,-0.4731,0.00016,30.25077]
[1777060923005,32.46,77637.29,28.4,-0.47147,0.00016,30.24609]
[1777060926782,32.46,77642.04,28.4,-0.4707,0.00016,30.24371]
[1777060932069,32.46,77638.55,28.4,-0.47126,0.00016,30.24547]
[1777060935383,32.46,77635.8,28.4,-0.47171,0.00016,30.24681]
[1777060936815,32.46,77633.29,28.4,-0.47211,0.00016,30.248]
[1777060941512,32.46,77628.88,28.4,-0.47282,0.00016,30.25002]
[1777060947174,32.46,77627.92,28.4,-0.47298,0.00016,30.25044]
[1777060952210,32.46,77625.34,28.4,-0.47339,0.00016,30.24854]
[1777060957108,32.45,77624.36,28.4,-0.47355,0.00016,30.24896]
[1777060957312,32.45,77623.27,28.4,-0.47372,0.00016,30.24942]
[1777060957443,32.45,77623.27,28.4,-0.47372,0.00016,30.24942]
[1777060957664,32.45,77623.27,28.4,-0.47372,0.00016,30.24942]
[1777060957777,32.45,77623.27,28.4,-0.47372,0.00016,30.24942]
[1777060957857,32.45,77623.27,28.4,-0.47372,0.00016,30.24942]
[1777060957899,32.45,77623.27,28.4,-0.47372,0.00016,30.24942]
[1777060958160,32.45,77623.27,28.4,-0.47372,0.00016,30.24942]
[1777060958257,32.45,77599.66,28.4,-0.47754,0.00016,30.25792]
[1777060959263,32.45,77584.49,28.4,-0.47999,0.00016,30.26192]
[1777060959356,32.45,77584.49,28.4,-0.47999,0.00016,30.26192]
[1777060960791,32.45,77581.34,28.4,-0.4805,0.00016,30.26261]
[1777060960856,32.45,77581.34,28.4,-0.4805,0.00016,30.26261]
[1777060966312,32.46,77578.59,28.4,-0.48094,0.00016,30.26317]
[1777060971523,32.46,77577.01,28.4,-0.4812,0.00016,30.26347]
[1777060971525,32.46,77577.01,28.4,-0.4812,0.00016,30.26347]
[1777060977596,32.46,77576.39,28.4,-0.4813,0.00016,30.26359]
[1777060980879,32.46,77568.81,28.4,-0.48253,0.00016,30.26485]
[1777060982980,32.46,77566.72,28.4,-0.48286,0.00016,30.26515]
[1777060984208,32.46,77567.75,28.4,-0.4827,0.00016,30.26501]
[1777060986452,32.47,77556.61,28.4,-0.4845,0.00016,30.26629]
[1777060988343,32.46,77557.0,28.4,-0.48444,0.00016,30.26625]
[1777060993954,32.47,77554.71,28.4,-0.48481,0.00016,30.26645]
[1777060993961,32.47,77554.71,28.4,-0.48481,0.00016,30.26645]
[1777060994998,32.47,77554.74,28.4,-0.4848,0.00016,30.26644]
[1777060996324,32.47,77566.17,28.4,-0.48295,0.00016,30.26523]
[1777060999213,32.47,77568.29,28.4,-0.48261,0.00016,30.26494]
[1777061000215,32.48,77568.85,28.4,-0.48252,0.00016,30.26486]
[1777061000473,32.48,77568.52,28.4,-0.48257,0.00016,30.2649]
[1777061004959,32.48,77575.71,28.4,-0.48141,0.00016,30.26373]
[1777061005174,32.48,77575.71,28.4,-0.48141,0.00016,30.26373]
[1777061006594,32.48,77568.76,28.4,-0.48254,0.00016,30.26487]
[1777061007604,32.48,77568.76,28.4,-0.48254,0.00016,30.26487]
[1777061007609,32.48,77562.5,28.4,-0.48355,0.00016,30.26569]
[1777061008607,32.48,77555.75,28.4,-0.48464,0.00016,30.26636]
[1777061012111,32.48,77555.67,28.4,-0.48465,0.00016,30.26637]
[1777061012476,32.48,77556.34,28.4,-0.48454,0.00016,30.26331]
[1777061012543,32.48,77556.34,28.4,-0.48454,0.00016,30.26331]
[1777061012638,32.48,77564.82,28.4,-0.48317,0.00016,30.26241]
[1777061017673,32.48,77568.74,28.4,-0.48254,0.00016,30.26187]
[1777061022707,32.49,77567.96,28.4,-0.48267,0.00016,30.26199]
[1777061027742,32.49,77567.84,28.4,-0.48269,0.00016,30.262]
[1777061032778,32.49,77568.05,28.4,-0.48265,0.00016,30.26197]
[1777061037813,32.49,77570.0,28.4,-0.48234,0.00016,30.26169]
[1777061038546,32.49,77570.0,28.4,-0.48234,0.00016,30.26169]
[1777061038624,32.49,77570.0,28.4,-0.48234,0.00016,30.26169]
[1777061038634,32.49,77570.0,28.4,-0.48234,0.00016,30.26169]
[1777061039058,32.49,77570.0,28.4,-0.48234,0.00016,30.26169]
[1777061039087,32.49,77578.87,28.4,-0.4809,0.00016,30.26013]
[1777061039826,32.49,77589.33,28.4,-0.47922,0.00016,30.2578]
[1777061044863,32.5,77591.38,28.4,-0.47889,0.00016,30.25728]
[1777061046629,32.5,77590.69,28.4,-0.479,0.00016,30.25746]
[1777061047078,32.5,77590.69,28.4,-0.479,0.00016,30.25746]
[1777061052919,32.5,77584.92,28.4,-0.47993,0.00016,30.25885]
[1777061053383,32.5,77584.92,28.4,-0.47993,0.00016,30.25885]
[1777061056607,32.5,77584.84,28.4,-0.47994,0.00016,30.25887]
[1777061057307,32.5,77584.84,28.4,-0.47994,0.00016,30.25887]
[1777061057724,32.5,77584.56,28.4,-0.47999,0.00016,30.25894]
[1777061058083,32.5,77584.56,28.4,-0.47999,0.00016,30.25894]
[1777061058860,32.5,77588.29,28.4,-0.47939,0.00016,30.25806]
[1777061058961,32.5,77596.33,28.4,-0.47809,0.00016,30.25594]
[1777061064350,32.5,77596.39,28.4,-0.47808,0.00016,30.25593]
[1777061070325,32.5,77592.61,28.4,-0.47869,0.00016,30.25697]
[1777061070591,32.5,77592.34,28.4,-0.47873,0.00016,30.25704]
[1777061071096,32.5,77592.34,28.4,-0.47873,0.00016,30.25704]
[1777061071169,32.5,77592.61,28.4,-0.47869,0.00016,30.25396]
[1777061073746,32.5,77596.23,28.4,-0.4781,0.00016,30.25296]
[1777061074068,32.5,77594.45,28.4,-0.47839,0.00016,30.25346]
[1777061079103,32.5,77594.46,28.4,-0.47839,0.00016,30.25345]
[1777061082095,32.5,77594.04,28.4,-0.47846,0.00016,30.25357]
[1777061087159,32.49,77594.92,28.4,-0.47831,0.00016,30.25332]
[1777061092266,32.49,77594.63,28.4,-0.47836,0.00016,30.2534]
[1777061098236,32.48,77594.41,28.4,-0.47839,0.00016,30.25345]
[1777061102329,32.48,77595.35,28.4,-0.47824,0.00016,30.25319]
[1777061102681,32.48,77595.92,28.4,-0.47815,0.00016,30.25303]
[1777061103275,32.48,77598.67,28.4,-0.4777,0.00016,30.25223]
[1777061108310,32.48,77599.81,28.4,-0.47752,0.00016,30.25188]
[1777061109678,32.47,77599.88,28.4,-0.47751,0.00016,30.25186]
[1777061111289,32.47,77604.72,28.4,-0.47672,0.00016,30.25034]
[1777061117356,32.47,77605.2,28.4,-0.47665,0.00016,30.25018]
[1777061117373,32.47,77607.35,28.4,-0.4763,0.00016,30.24946]
[1777061122408,32.47,77612.0,28.4,-0.47555,0.00016,30.24782]
[1777061127446,32.46,77621.04,28.4,-0.47409,0.00016,30.24433]
[1777061131751,32.46,77619.09,28.4,-0.4744,0.00016,30.24512]
[1777061137903,32.46,77620.03,28.4,-0.47425,0.00016,30.24173]
[1777061137921,32.46,77620.03,28.4,-0.47425,0.00016,30.24173]
[1777061138542,32.46,77620.03,28.4,-0.47425,0.00016,30.24172]
[1777061139154,32.46,77620.03,28.4,-0.47425,0.00016,30.24172]
[1777061141708,32.46,77620.56,28.4,-0.47416,0.00016,30.24151]
[1777061147381,32.45,77615.33,28.4,-0.475,0.00016,30.24355]
[1777061152625,32.45,77617.73,28.4,-0.47461,0.00016,30.24261]
[1777061157661,32.44,77618.52,28.4,-0.47448,0.00016,30.24229]
[1777061162696,32.43,77618.6,28.4,-0.47447,0.00016,30.24225]
[1777061167731,32.43,77618.72,28.4,-0.47444,0.00016,30.24219]
[1777061171908,32.42,77618.56,28.4,-0.47447,0.00016,30.24225]
[1777061177802,32.41,77617.38,28.4,-0.47466,0.00016,30.24269]
[1777061182141,32.41,77616.1,28.4,-0.47486,0.00016,30.24318]
[1777061187873,32.4,77618.01,28.4,-0.47455,0.00016,30.24242]
[1777061192389,32.4,77619.69,28.4,-0.47428,0.00016,30.24174]
[1777061197944,32.39,77621.76,28.4,-0.47394,0.00016,30.23788]
[1777061202747,32.4,77620.46,28.4,-0.47415,0.00016,30.23842]
[1777061208015,32.4,77619.38,28.4,-0.47432,0.00016,30.23885]
[1777061213050,32.39,77618.74,28.4,-0.47443,0.00016,30.2391]
[1777061213543,32.39,77618.74,28.4,-0.47443,0.00016,30.2391]
[1777061219091,32.38,77618.57,28.4,-0.47445,0.00016,30.23915]
[1777061223747,32.38,77618.36,28.4,-0.47448,0.00016,30.23922]
[1777061226141,32.37,77611.73,28.4,-0.47555,0.00016,30.24174]
[1777061227287,32.37,77611.73,28.4,-0.47555,0.00016,30.24174]
[1777061227332,32.37,77611.73,28.4,-0.47555,0.00016,30.24174]
[1777061227574,32.37,77611.73,28.4,-0.47555,0.00016,30.24174]
[1777061227440,32.37,77612.09,28.4,-0.4755,0.00016,30.24161]
[1777061228077,32.37,77612.09,28.4,-0.4755,0.00016,30.24161]
[1777061228221,32.37,77612.09,28.4,-0.4755,0.00016,30.24161]
[1777061228303,32.37,77586.6,28.4,-0.47963,0.00016,30.24933]
[1777061228668,32.37,77586.6,28.4,-0.47963,0.00016,30.24933]
[1777061228712,32.37,77586.6,28.4,-0.47963,0.00016,30.24933]
[1777061229075,32.37,77586.6,28.4,-0.47963,0.00016,30.24933]
[1777061229309,32.37,77586.6,28.4,-0.47963,0.00016,30.24933]
[1777061229410,32.37,77580.28,28.4,-0.48065,0.00016,30.25074]
[1777061230343,32.37,77580.28,28.4,-0.48065,0.00016,30.25074]
[1777061231853,32.37,77582.65,28.4,-0.48027,0.00016,30.25023]
[1777061232343,32.37,77582.65,28.4,-0.48027,0.00016,30.25023]
[1777061232839,32.37,77582.91,28.4,-0.48022,0.00016,30.25017]
[1777061233094,32.37,77582.91,28.4,-0.48022,0.00016,30.25017]
[1777061233108,32.37,77582.91,28.4,-0.48022,0.00016,30.25017]
[1777061233137,32.37,77582.91,28.4,-0.48022,0.00016,30.25017]
[1777061233167,32.37,77582.91,28.4,-0.48022,0.00016,30.25017]
[1777061233456,32.37,77582.91,28.4,-0.48022,0.00016,30.25017]
[1777061233503,32.37,77586.97,28.4,-0.47957,0.00016,30.24924]
[1777061234200,32.37,77596.9,28.4,-0.47796,0.00016,30.2466]
[1777061238108,32.37,77597.6,28.4,-0.47784,0.00016,30.24639]
[1777061243264,32.36,77599.54,28.4,-0.47753,0.00016,30.2458]
[1777061244812,32.36,77596.69,28.4,-0.47799,0.00016,30.24665]
[1777061245278,32.36,77593.11,28.4,-0.47857,0.00016,30.24765]
[1777061250313,32.36,77592.97,28.4,-0.47859,0.00016,30.24769]
[1777061251522,32.36,77592.97,28.4,-0.47859,0.00016,30.24769]
[1777061251560,32.36,77592.97,28.4,-0.47859,0.00016,30.24769]
[1777061251566,32.36,77592.97,28.4,-0.47859,0.00016,30.24769]
[1777061251571,32.36,77592.84,28.4,-0.47861,0.00016,30.24471]
[1777061251627,32.36,77592.84,28.4,-0.47861,0.00016,30.24471]
[1777061252484,32.36,77586.52,28.4,-0.47963,0.00016,30.24632]
[1777061258369,32.36,77586.62,28.4,-0.47962,0.00016,30.2463]
[1777061260343,32.36,77586.7,28.4,-0.47961,0.00016,30.24628]
[1777061266428,32.36,77596.43,28.4,-0.47803,0.00016,30.24371]
[1777061271462,32.35,77593.84,28.4,-0.47845,0.00016,30.24443]
[1777061272436,32.35,77593.84,28.4,-0.47845,0.00016,30.24443]
[1777061272447,32.35,77593.84,28.4,-0.47845,0.00016,30.24443]
[1777061274576,32.35,77589.52,28.4,-0.47915,0.00016,30.24558]
[1777061276646,32.35,77583.94,28.4,-0.48005,0.00016,30.24692]
[1777061282540,32.35,77583.41,28.4,-0.48014,0.00016,30.24704]
[1777061287575,32.35,77585.05,28.4,-0.47987,0.00016,30.24666]
[1777061288694,32.35,77585.05,28.4,-0.47987,0.00016,30.24666]
[1777061294624,32.34,77591.12,28.4,-0.47888,0.00016,30.24516]
[1777061298652,32.34,77591.35,28.4,-0.47885,0.00016,30.24509]
[1777061301362,32.34,77591.35,28.4,-0.47885,0.00016,30.24509]
[1777061301488,32.34,77591.35,28.4,-0.47885,0.00016,30.24509]
[1777061307111,32.34,77591.34,28.4,-0.47885,0.00016,30.24509]
[1777061311662,32.34,77590.06,28.4,-0.47905,0.00016,30.24542]
[1777061313723,32.34,77589.06,28.4,-0.47922,0.00016,30.24267]
[1777061317845,32.34,77588.15,28.4,-0.47936,0.00016,30.2429]
[1777061323829,32.34,77588.55,28.4,-0.4793,0.00016,30.2428]
[1777061328865,32.34,77589.59,28.4,-0.47913,0.00016,30.24254]
[1777061334907,32.34,77586.98,28.4,-0.47956,0.00016,30.24319]
[1777061339943,32.35,77587.19,28.4,-0.47952,0.00016,30.24314]
[1777061345985,32.35,77587.23,28.4,-0.47952,0.00016,30.24313]
[1777061351519,32.35,77587.26,28.4,-0.47951,0.00016,30.24313]
[1777061357061,32.35,77586.57,28.4,-0.47962,0.00016,30.2433]
[1777061362097,32.35,77587.19,28.4,-0.47952,0.00016,30.24315]
[1777061367043,32.35,77586.6,28.4,-0.47962,0.00016,30.24329]
[1777061368034,32.35,77585.79,28.4,-0.47975,0.00016,30.24348]
[1777061368791,32.35,77582.56,28.4,-0.48027,0.00016,30.24422]
[1777061368871,32.35,77582.56,28.4,-0.48027,0.00016,30.24422]
[1777061369146,32.35,77576.87,28.4,-0.4812,0.00016,30.24539]
[1777061373030,32.35,77573.37,28.4,-0.48177,0.00016,30.24302]
[1777061374841,32.36,77573.08,28.4,-0.48181,0.00016,30.24307]
[1777061377713,32.36,77574.02,28.4,-0.48166,0.00016,30.2429]
[1777061378794,32.36,77574.72,28.4,-0.48155,0.00016,30.24278]
[1777061378800,32.36,77574.72,28.4,-0.48155,0.00016,30.24278]
[1777061383823,32.36,77577.89,28.4,-0.48103,0.00016,30.24219]
[1777061384668,32.36,77577.89,28.4,-0.48103,0.00016,30.24219]
[1777061384252,32.36,77578.32,28.4,-0.48096,0.00016,30.2421]
[1777061389287,32.36,77579.0,28.4,-0.48085,0.00016,30.24197]
[1777061389720,32.36,77579.0,28.4,-0.48085,0.00016,30.24197]
[1777061389892,32.36,77579.0,28.4,-0.48085,0.00016,30.24197]
[1777061389926,32.36,77579.0,28.4,-0.48085,0.00016,30.24197]
[1777061395328,32.37,77584.56,28.4,-0.47995,0.00016,30.24077]
[1777061400364,32.37,77586.24,28.4,-0.47968,0.00016,30.24038]
[1777061404449,32.37,77585.61,28.4,-0.47978,0.00016,30.24053]
[1777061404484,32.37,77585.61,28.4,-0.47978,0.00016,30.24053]
[1777061405055,32.37,77585.61,28.4,-0.47978,0.00016,30.24053]
[1777061405693,32.37,77585.61,28.4,-0.47978,0.00016,30.24053]
[1777061405733,32.37,77585.61,28.4,-0.47978,0.00016,30.24053]
[1777061405770,32.37,77585.61,28.4,-0.47978,0.00016,30.24053]
[1777061406119,32.37,77585.61,28.4,-0.47978,0.00016,30.24053]
[1777061406405,32.37,77596.99,28.4,-0.47794,0.00016,30.23755]
[1777061406768,32.37,77596.99,28.4,-0.47794,0.00016,30.23755]
[1777061410285,32.37,77605.3,28.4,-0.47659,0.00016,30.23495]
[1777061411713,32.37,77605.35,28.4,-0.47658,0.00016,30.23493]
[1777061416772,32.37,77599.28,28.4,-0.47757,0.00016,30.23686]
[1777061422518,32.36,77599.17,28.4,-0.47758,0.00016,30.23689]
[1777061427553,32.36,77600.73,28.4,-0.47733,0.00016,30.23641]
[1777061432588,32.36,77603.65,28.4,-0.47685,0.00016,30.23247]
[1777061437624,32.36,77603.15,28.4,-0.47693,0.00016,30.23263]
[1777061442659,32.35,77602.27,28.4,-0.47708,0.00016,30.2329]
[1777061447695,32.35,77603.15,28.4,-0.47693,0.00016,30.23262]
[1777061453738,32.35,77603.08,28.4,-0.47694,0.00016,30.23264]
[1777061455255,32.35,77602.98,28.4,-0.47696,0.00016,30.23267]
[1777061455752,32.35,77603.13,28.4,-0.47693,0.00016,30.23262]
[1777061458269,32.35,77604.87,28.4,-0.47665,0.00016,30.23205]
[1777061458773,32.35,77605.6,28.4,-0.47653,0.00016,30.2318]
[1777061465822,32.34,77606.62,28.4,-0.47637,0.00016,30.23146]
[1777061470857,32.34,77604.18,28.4,-0.47676,0.00016,30.23227]
[1777061476242,32.34,77603.47,28.4,-0.47688,0.00016,30.2325]
[1777061476322,32.34,77602.55,28.4,-0.47703,0.00016,30.23279]
[1777061478133,32.34,77601.73,28.4,-0.47716,0.00016,30.23305]
[1777061478234,32.34,77601.53,28.4,-0.47719,0.00016,30.23311]
[1777061483948,32.34,77606.39,28.4,-0.4764,0.00016,30.23152]
[1777061488354,32.34,77607.34,28.4,-0.47625,0.00016,30.2312]
[1777061488540,32.34,77607.34,28.4,-0.47625,0.00016,30.2312]
[1777061488754,32.34,77607.34,28.4,-0.47625,0.00016,30.2312]
[1777061488983,32.33,77615.06,28.4,-0.47499,0.00016,30.22839]
[1777061489827,32.33,77615.06,28.4,-0.47499,0.00016,30.22839]
[1777061491464,32.33,77618.52,28.4,-0.47443,0.00016,30.22703]
[1777061491715,32.33,77618.52,28.4,-0.47443,0.00016,30.22703]
[1777061497043,32.33,77615.98,28.4,-0.47484,0.00016,30.22501]
[1777061502836,32.33,77616.52,28.4,-0.47475,0.00016,30.2248]
[1777061508123,32.32,77615.24,28.4,-0.47496,0.00016,30.22529]
[1777061511144,32.32,77607.48,28.4,-0.47622,0.00016,30.22812]
[1777061516180,32.32,77606.91,28.4,-0.47631,0.00016,30.22831]
[1777061521215,32.32,77606.79,28.4,-0.47633,0.00016,30.22835]
[1777061526252,32.32,77609.89,28.4,-0.47583,0.00016,30.22727]
[1777061531287,32.32,77611.46,28.4,-0.47557,0.00016,30.2267]
[1777061538336,32.32,77611.72,28.4,-0.47553,0.00016,30.2266]
[1777061543371,32.32,77609.82,28.4,-0.47584,0.00016,30.22728]
[1777061548406,32.31,77609.89,28.4,-0.47583,0.00016,30.22726]
[1777061553441,32.31,77609.91,28.4,-0.47582,0.00016,30.22424]
[1777061558475,32.31,77609.76,28.4,-0.47584,0.00016,30.22429]
[1777061564518,32.31,77610.34,28.4,-0.47575,0.00016,30.22408]
[1777061570560,32.31,77610.4,28.4,-0.47574,0.00016,30.22405]
[1777061578616,32.31,77610.32,28.4,-0.47575,0.00016,30.22408]
[1777061583651,32.31,77610.73,28.4,-0.47569,0.00016,30.22393]
[1777061588686,32.31,77612.46,28.4,-0.4754,0.00016,30.22329]
[1777061594728,32.3,77612.88,28.4,-0.47533,0.00016,30.22313]
[1777061595502,32.3,77612.88,28.4,-0.47533,0.00016,30.22313]
[1777061600771,32.3,77615.37,28.4,-0.47493,0.00016,30.22218]
[1777061602435,32.3,77615.26,28.4,-0.47495,0.00016,30.22222]
[1777061602927,32.3,77615.26,28.4,-0.47495,0.00016,30.22222]
[1777061602785,32.3,77628.21,28.4,-0.47284,0.00016,30.21681]
[1777061605622,32.3,77631.99,28.4,-0.47223,0.00016,30.21507]
[1777061610841,32.3,77634.04,28.4,-0.4719,0.00016,30.2141]
[1777061615876,32.29,77634.21,28.4,-0.47187,0.00016,30.21099]
[1777061620910,32.29,77630.64,28.4,-0.47244,0.00016,30.21267]
[1777061625946,32.29,77631.99,28.4,-0.47222,0.00016,30.21204]
[1777061628506,32.29,77631.28,28.4,-0.47234,0.00016,30.21237]
[1777061628655,32.29,77631.28,28.4,-0.47234,0.00016,30.21237]
[1777061629974,32.29,77641.09,28.4,-0.47075,0.00016,30.20755]
[1777061632611,32.29,77641.09,28.4,-0.47075,0.00016,30.20755]
[1777061632680,32.29,77641.09,28.4,-0.47075,0.00016,30.20755]
[1777061632682,32.29,77641.09,28.4,-0.47075,0.00016,30.20755]
[1777061632695,32.29,77641.09,28.4,-0.47075,0.00016,30.20755]
[1777061632763,32.29,77641.09,28.4,-0.47075,0.00016,30.20755]
[1777061638032,32.28,77640.61,28.4,-0.47082,0.00016,30.20778]
[1777061643468,32.28,77640.46,28.4,-0.47084,0.00016,30.20785]
[1777061649110,32.27,77643.51,28.4,-0.47035,0.00016,30.20625]
[1777061655152,32.27,77644.7,28.4,-0.47015,0.00016,30.20561]
[1777061660191,32.27,77643.63,28.4,-0.47032,0.00016,30.20617]
[1777061665226,32.26,77643.71,28.4,-0.47031,0.00016,30.20612]
[1777061671268,32.26,77644.13,28.4,-0.47024,0.00016,30.20287]
[1777061673091,32.26,77644.13,28.4,-0.47024,0.00016,30.20287]
[1777061673127,32.26,77644.13,28.4,-0.47024,0.00016,30.20287]
[1777061673216,32.26,77644.13,28.4,-0.47024,0.00016,30.20287]
[1777061673263,32.26,77644.13,28.4,-0.47024,0.00016,30.20287]
[1777061673317,32.26,77644.13,28.4,-0.47024,0.00016,30.20287]
[1777061673908,32.26,77646.78,28.4,-0.46981,0.00016,30.20144]
[1777061674290,32.26,77656.85,28.4,-0.46817,0.00016,30.19569]
[1777061677042,32.26,77656.41,28.4,-0.46824,0.00016,30.19595]
[1777061682346,32.25,77655.55,28.4,-0.46838,0.00016,30.19644]
[1777061687380,32.25,77655.92,28.4,-0.46832,0.00016,30.1962]
[1777061692416,32.24,77659.67,28.4,-0.4677,0.00016,30.19394]
[1777061697599,32.24,77659.03,28.4,-0.46781,0.00016,30.19432]
[1777061700172,32.24,77658.84,28.4,-0.46784,0.00016,30.19443]
[1777061705253,32.24,77655.58,28.4,-0.46836,0.00016,30.19637]
[1777061707796,32.24,77653.54,28.4,-0.4687,0.00016,30.19756]
[1777061713563,32.23,77659.55,28.4,-0.46772,0.00016,30.19397]
[1777061715836,32.23,77661.09,28.4,-0.46747,0.00016,30.19302]
[1777061718648,32.23,77666.26,28.4,-0.46663,0.00016,30.18975]
[1777061718713,32.23,77665.44,28.4,-0.46676,0.00016,30.19028]
[1777061724640,32.22,77667.34,28.4,-0.46644,0.00016,30.18902]
[1777061726872,32.22,77666.9,28.4,-0.46652,0.00016,30.1893]
[1777061726931,32.22,77666.9,28.4,-0.46652,0.00016,30.1893]
[1777061732695,32.21,77668.32,28.4,-0.46628,0.00016,30.18532]
[1777061737039,32.21,77668.58,28.4,-0.46623,0.00016,30.18513]
[1777061740535,32.21,77667.57,28.4,-0.46639,0.00016,30.18578]
[1777061740689,32.21,77667.57,28.4,-0.46639,0.00016,30.18578]
[1777061740752,32.2,77663.43,28.4,-0.46707,0.00016,30.18843]
[1777061745787,32.2,77659.78,28.4,-0.46766,0.00016,30.19068]
[1777061751829,32.19,77655.19,28.4,-0.4684,0.00016,30.19341]
[1777061756095,32.19,77655.19,28.4,-0.4684,0.00016,30.1934]
[1777061756120,32.19,77655.19,28.4,-0.4684,0.00016,30.1934]
[1777061756139,32.19,77655.19,28.4,-0.4684,0.00016,30.1934]
[1777061756145,32.19,77655.19,28.4,-0.4684,0.00016,30.1934]
[1777061756162,32.19,77655.19,28.4,-0.4684,0.00016,30.1934]
[1777061756863,32.18,77648.81,28.4,-0.46943,0.00016,30.19706]
[1777061761899,32.18,77647.21,28.4,-0.46969,0.00016,30.19795]
[1777061763525,32.18,77647.28,28.4,-0.46968,0.00016,30.1979]
[1777061763842,32.18,77647.28,28.4,-0.46968,0.00016,30.1979]
[1777061763913,32.18,77648.51,28.4,-0.46948,0.00016,30.19722]
[1777061764924,32.18,77655.26,28.4,-0.46838,0.00016,30.19334]
[1777061765905,32.18,77655.26,28.4,-0.46838,0.00016,30.19334]
[1777061770966,32.18,77656.08,28.4,-0.46825,0.00016,30.19285]
[1777061776001,32.18,77655.65,28.4,-0.46832,0.00016,30.1931]
[1777061782042,32.17,77655.58,28.4,-0.46832,0.00016,30.19312]
[1777061787078,32.17,77655.62,28.4,-0.46832,0.00016,30.19309]
[1777061792113,32.17,77653.86,28.4,-0.4686,0.00016,30.19109]
[1777061794799,32.17,77653.5,28.4,-0.46866,0.00016,30.1913]
[1777061794833,32.17,77653.5,28.4,-0.46866,0.00016,30.1913]
[1777061800898,32.17,77650.13,28.4,-0.46921,0.00016,30.19325]
[1777061800996,32.17,77649.74,28.4,-0.46927,0.00016,30.19347]
[1777061806211,32.16,77649.8,28.4,-0.46926,0.00016,30.19342]
[1777061811317,32.16,77650.05,28.4,-0.46922,0.00016,30.19328]
[1777061811418,32.16,77650.05,28.4,-0.46922,0.00016,30.19327]
[1777061818297,32.17,77650.17,28.4,-0.4692,0.00016,30.19322]
[1777061820440,32.17,77650.17,28.4,-0.4692,0.00016,30.19322]
[1777061820460,32.17,77650.17,28.4,-0.4692,0.00016,30.19322]
[1777061820522,32.17,77650.19,28.4,-0.4692,0.00016,30.19321]
[1777061821323,32.17,77650.19,28.4,-0.4692,0.00016,30.19321]
[1777061821364,32.17,77650.19,28.4,-0.4692,0.00016,30.19321]
[1777061821476,32.17,77638.69,28.4,-0.47107,0.00016,30.19939]
[1777061822326,32.17,77631.48,28.4,-0.47225,0.00016,30.20293]
[1777061823237,32.17,77631.48,28.4,-0.47225,0.00016,30.20293]
[1777061828368,32.17,77630.13,28.4,-0.47246,0.00016,30.20356]
[1777061833404,32.17,77629.04,28.4,-0.47264,0.00016,30.20407]
[1777061837432,32.16,77635.63,28.4,-0.47157,0.00016,30.20092]
[1777061843172,32.16,77634.83,28.4,-0.4717,0.00016,30.20131]
[1777061843375,32.16,77634.83,28.4,-0.4717,0.00016,30.20131]
[1777061843529,32.16,77634.83,28.4,-0.4717,0.00016,30.20131]
[1777061844528,32.16,77631.86,28.4,-0.47218,0.00016,30.20274]
[1777061844629,32.16,77622.26,28.4,-0.47375,0.00016,30.20706]
[1777061850888,32.16,77620.44,28.4,-0.47404,0.00016,30.20782]
[1777061852391,32.16,77613.73,28.4,-0.47514,0.00016,30.20749]
[1777061852396,32.16,77613.73,28.4,-0.47514,0.00016,30.20749]
[1777061852396,32.16,77613.73,28.4,-0.47514,0.00016,30.20749]
[1777061852422,32.16,77613.73,28.4,-0.47514,0.00016,30.20749]
[1777061854551,32.16,77601.63,28.4,-0.47711,0.00016,30.21176]
[1777061857690,32.16,77599.05,28.4,-0.47753,0.00016,30.21257]
[1777061857694,32.16,77599.05,28.4,-0.47753,0.00016,30.21257]
[1777061861701,32.16,77592.65,28.4,-0.47858,0.00016,30.21444]
[1777061863412,32.16,77592.51,28.4,-0.4786,0.00016,30.21448]
[1777061863589,32.16,77592.51,28.4,-0.4786,0.00016,30.21448]
[1777061868649,32.16,77592.11,28.4,-0.47867,0.00016,30.21459]
[1777061877713,32.16,77592.21,28.4,-0.47865,0.00016,30.21456]
[1777061880218,32.16,77592.83,28.4,-0.47855,0.00016,30.21439]
[1777061882510,32.16,77590.16,28.4,-0.47898,0.00016,30.21511]
[1777061882537,32.16,77590.16,28.4,-0.47898,0.00016,30.21511]
[1777061882719,32.16,77590.16,28.4,-0.47898,0.00016,30.21511]
[1777061882791,32.16,77590.16,28.4,-0.47898,0.00016,30.21511]
[1777061882874,32.16,77590.16,28.4,-0.47898,0.00016,30.21511]
[1777061882918,32.16,77585.22,28.4,-0.47979,0.00016,30.21635]
[1777061884035,32.16,77585.22,28.4,-0.47979,0.00016,30.21635]
[1777061889798,32.16,77580.19,28.4,-0.48061,0.00016,30.21749]
[1777061891119,32.16,77580.19,28.4,-0.48061,0.00016,30.21749]
[1777061891150,32.16,77580.19,28.4,-0.48061,0.00016,30.21749]
[1777061891812,32.16,77579.72,28.4,-0.48069,0.00016,30.21759]
[1777061892269,32.16,77579.72,28.4,-0.48069,0.00016,30.21759]
[1777061892528,32.16,77579.72,28.4,-0.48069,0.00016,30.21759]
[1777061892820,32.16,77579.51,28.4,-0.48072,0.00016,30.21763]
[1777061895190,32.16,77579.51,28.4,-0.48072,0.00016,30.21763]
[1777061895206,32.16,77579.51,28.4,-0.48072,0.00016,30.21763]
[1777061895689,32.16,77579.51,28.4,-0.48072,0.00016,30.21763]
[1777061900875,32.15,77579.96,28.4,-0.48065,0.00016,30.21753]
[1777061904063,32.15,77579.99,28.4,-0.48064,0.00016,30.21753]
[1777061908278,32.15,77579.61,28.4,-0.48071,0.00016,30.2176]
[1777061908296,32.15,77579.61,28.4,-0.48071,0.00016,30.2176]
[1777061909829,32.15,77581.71,28.4,-0.48036,0.00016,30.21715]
[1777061910827,32.15,77578.1,28.4,-0.48095,0.00016,30.21791]
[1777061910904,32.15,77578.1,28.4,-0.48095,0.00016,30.21791]
[1777061910931,32.15,77578.1,28.4,-0.48095,0.00016,30.21791]
[1777061915980,32.15,77573.66,28.4,-0.48168,0.00016,30.21575]
[1777061918002,32.15,77573.63,28.4,-0.48168,0.00016,30.21576]
[1777061918594,32.15,77573.66,28.4,-0.48168,0.00016,30.21575]
[1777061920207,32.15,77576.62,28.4,-0.48119,0.00016,30.2152]
[1777061920546,32.15,77577.27,28.4,-0.48109,0.00016,30.21507]
[1777061926050,32.15,77578.77,28.4,-0.48084,0.00016,30.21477]
[1777061931260,32.15,77576.16,28.4,-0.48127,0.00016,30.21528]
[1777061937127,32.15,77574.49,28.4,-0.48154,0.00016,30.2156]
[1777061941851,32.14,77574.69,28.4,-0.48151,0.00016,30.21556]
[1777061947198,32.14,77574.88,28.4,-0.48148,0.00016,30.21552]
[1777061952233,32.14,77577.34,28.4,-0.48107,0.00016,30.21505]
[1777061957268,32.13,77576.35,28.4,-0.48123,0.00016,30.21524]
[1777061962303,32.13,77575.7,28.4,-0.48134,0.00016,30.21536]
[1777061967339,32.13,77577.15,28.4,-0.4811,0.00016,30.21508]
[1777061967364,32.13,77577.15,28.4,-0.4811,0.00016,30.21508]
[1777061968119,32.13,77577.15,28.4,-0.4811,0.00016,30.21508]
[1777061972373,32.12,77588.55,28.4,-0.47924,0.00016,30.20947]
[1777061977408,32.12,77588.64,28.4,-0.47922,0.00016,30.20944]
[1777061982443,32.12,77588.78,28.4,-0.4792,0.00016,30.2094]
[1777061987478,32.11,77587.43,28.4,-0.47942,0.00016,30.20974]
[1777061992480,32.11,77588.88,28.4,-0.47918,0.00016,30.20937]
[1777061998376,32.1,77588.88,28.4,-0.47918,0.00016,30.20937]
[1777062000910,32.1,77588.95,28.4,-0.47917,0.00016,30.20935]
[1777062001165,32.1,77588.95,28.4,-0.47917,0.00016,30.20935]
[1777062001181,32.1,77588.95,28.4,-0.47916,0.00016,30.20934]
[1777062001377,32.1,77588.95,28.4,-0.47916,0.00016,30.20934]
[1777062001473,32.1,77588.95,28.4,-0.47916,0.00016,30.20934]
[1777062001818,32.1,77588.95,28.4,-0.47916,0.00016,30.20934]
[1777062001906,32.1,77588.95,28.4,-0.47916,0.00016,30.20934]
[1777062002083,32.1,77588.95,28.4,-0.47916,0.00016,30.20934]
[1777062002106,32.1,77605.68,28.4,-0.47643,0.00016,30.2043]
[1777062002861,32.1,77623.96,28.4,-0.47344,0.00016,30.19715]
[1777062004206,32.1,77623.96,28.4,-0.47344,0.00016,30.19715]
[1777062004244,32.1,77625.59,28.4,-0.47317,0.00016,30.19643]
[1777062007271,32.1,77627.21,28.4,-0.47291,0.00016,30.1957]
[1777062008383,32.1,77622.43,28.4,-0.47369,0.00016,30.19781]
[1777062014669,32.1,77622.43,28.4,-0.47369,0.00016,30.19781]
[1777062023733,32.1,77620.92,28.4,-0.47393,0.00016,30.19845]
[1777062025747,32.1,77613.0,28.4,-0.47523,0.00016,30.20164]
[1777062028767,32.1,77605.3,28.4,-0.47649,0.00016,30.20442]
[1777062030766,32.1,77605.19,28.4,-0.47651,0.00016,30.20446]
[1777062036825,32.1,77600.43,28.4,-0.47728,0.00016,30.20302]
[1777062042866,32.1,77599.08,28.4,-0.47751,0.00016,30.20345]
[1777062044881,32.1,77605.29,28.4,-0.47649,0.00016,30.20142]
[1777062049916,32.1,77604.69,28.4,-0.47659,0.00016,30.20163]
[1777062054951,32.11,77601.93,28.4,-0.47704,0.00016,30.20254]
[1777062062004,32.11,77603.33,28.4,-0.47681,0.00016,30.20209]
[1777062067039,32.11,77603.96,28.4,-0.47671,0.00016,30.20188]
[1777062067401,32.11,77603.96,28.4,-0.47671,0.00016,30.20188]
[1777062073080,32.11,77603.01,28.4,-0.47686,0.00016,30.20219]
[1777062073417,32.11,77603.01,28.4,-0.47686,0.00016,30.20219]
[1777062073680,32.11,77603.01,28.4,-0.47686,0.00016,30.20219]
[1777062075503,32.11,77596.79,28.4,-0.47788,0.00016,30.20415]
[1777062077700,32.11,77594.79,28.4,-0.47821,0.00016,30.20474]
[1777062077998,32.11,77594.79,28.4,-0.47821,0.00016,30.20474]
[1777062078117,32.11,77588.55,28.4,-0.47923,0.00016,30.20644]
[1777062078793,32.11,77588.55,28.4,-0.47923,0.00016,30.20644]
[1777062079125,32.11,77581.14,28.4,-0.48044,0.00016,30.20821]
[1777062080403,32.11,77581.14,28.4,-0.48044,0.00016,30.20821]
[1777062088929,32.11,77577.22,28.4,-0.48109,0.00016,30.20903]
[1777062089194,32.1,77575.89,28.4,-0.4813,0.00016,30.20928]
[1777062092129,32.1,77576.32,28.4,-0.48123,0.00016,30.20619]
[1777062093176,32.1,77576.67,28.4,-0.48117,0.00016,30.20612]
[1777062094144,32.1,77575.44,28.4,-0.48138,0.00016,30.20636]
[1777062094185,32.1,77575.44,28.4,-0.48138,0.00016,30.20636]
[1777062094229,32.1,77571.09,28.4,-0.48209,0.00016,30.20714]
[1777062096139,32.1,77565.74,28.4,-0.48296,0.00016,30.20796]
[1777062096243,32.1,77559.62,28.4,-0.48397,0.00016,30.20873]
[1777062098052,32.1,77557.32,28.4,-0.48434,0.00016,30.20897]
[1777062103294,32.09,77558.77,28.4,-0.48411,0.00016,30.20882]
[1777062104496,32.09,77557.79,28.4,-0.48427,0.00016,30.20892]
[1777062110342,32.09,77557.06,28.4,-0.48439,0.00016,30.20899]
[1777062115378,32.09,77559.54,28.4,-0.48398,0.00016,30.20873]
[1777062120413,32.08,77558.32,28.4,-0.48418,0.00016,30.20886]
[1777062125448,32.08,77557.9,28.4,-0.48425,0.00016,30.2089]
[1777062128999,32.08,77561.95,28.4,-0.48358,0.00016,30.20845]
[1777062129024,32.08,77561.95,28.4,-0.48358,0.00016,30.20845]
[1777062129542,32.08,77563.06,28.4,-0.4834,0.00016,30.20831]
[1777062136475,32.07,77567.03,28.4,-0.48275,0.00016,30.20776]
[1777062140389,32.06,77568.13,28.4,-0.48257,0.00016,30.20759]
[1777062140400,32.06,77568.13,28.4,-0.48257,0.00016,30.20759]
[1777062145588,32.06,77566.75,28.4,-0.48279,0.00016,30.2078]
[1777062148295,32.06,77566.79,28.4,-0.48279,0.00016,30.20779]
[1777062148389,32.06,77566.79,28.4,-0.48279,0.00016,30.20779]
[1777062154651,32.06,77564.57,28.4,-0.48315,0.00016,30.20509]
[1777062157671,32.06,77557.79,28.4,-0.48426,0.00016,30.2059]
[1777062159812,32.06,77551.95,28.4,-0.48522,0.00016,30.2064]
[1777062162534,32.06,77550.92,28.4,-0.48539,0.00016,30.20647]
[1777062164999,32.06,77550.85,28.4,-0.4854,0.00016,30.20648]
[1777062165018,32.06,77550.85,28.4,-0.4854,0.00016,30.20648]
[1777062170908,32.06,77544.77,28.4,-0.4864,0.00016,30.20678]
[1777062171836,32.06,77544.62,28.4,-0.48642,0.00016,30.20679]
[1777062172779,32.06,77554.67,28.4,-0.48477,0.00016,30.20619]
[1777062174532,32.06,77557.99,28.4,-0.48423,0.00016,30.20588]
[1777062178599,32.05,77566.27,28.4,-0.48287,0.00016,30.20485]
[1777062184862,32.05,77566.31,28.4,-0.48286,0.00016,30.20485]
[1777062189898,32.05,77566.57,28.4,-0.48282,0.00016,30.20481]
[1777062194606,32.05,77564.57,28.4,-0.48315,0.00016,30.20509]
[1777062194933,32.05,77558.14,28.4,-0.4842,0.00016,30.20586]
[1777062195940,32.04,77549.87,28.4,-0.48556,0.00016,30.20654]
[1777062198324,32.04,77549.87,28.4,-0.48556,0.00016,30.20654]
[1777062204041,32.04,77548.72,28.4,-0.48575,0.00016,30.2066]
[1777062209077,32.04,77547.45,28.4,-0.48596,0.00016,30.20667]
[1777062214111,32.04,77547.06,28.4,-0.48602,0.00016,30.20368]
[1777062219148,32.04,77547.96,28.4,-0.48587,0.00016,30.20363]
[1777062224183,32.04,77547.8,28.4,-0.4859,0.00016,30.20364]
[1777062229218,32.04,77549.06,28.4,-0.48569,0.00016,30.20357]
[1777062236269,32.05,77549.12,28.4,-0.48568,0.00016,30.20357]
[1777062241304,32.05,77548.68,28.4,-0.48576,0.00016,30.2036]
[1777062243985,32.05,77548.96,28.4,-0.48571,0.00016,30.20358]
[1777062249360,32.05,77549.8,28.4,-0.48557,0.00016,30.20353]
[1777062254394,32.04,77549.76,28.4,-0.48558,0.00016,30.20353]
[1777062259429,32.05,77549.78,28.4,-0.48558,0.00016,30.20353]
[1777062259687,32.05,77549.78,28.4,-0.48558,0.00016,30.20353]
[1777062265472,32.05,77546.1,28.4,-0.48618,0.00016,30.20372]
[1777062270506,32.05,77545.17,28.4,-0.48633,0.00016,30.20376]
[1777062275541,32.05,77544.67,28.4,-0.48641,0.00016,30.20076]
[1777062280577,32.05,77544.66,28.4,-0.48642,0.00016,30.20076]
[1777062285611,32.05,77544.74,28.4,-0.4864,0.00016,30.20076]
[1777062290647,32.05,77544.02,28.4,-0.48652,0.00016,30.20078]
[1777062297696,32.05,77543.29,28.4,-0.48664,0.00016,30.20081]
[1777062302731,32.05,77541.4,28.4,-0.48695,0.00016,30.20085]
[1777062307766,32.05,77541.01,28.4,-0.48702,0.00016,30.20085]
[1777062308816,32.05,77541.01,28.4,-0.48702,0.00016,30.20085]
[1777062308973,32.05,77541.01,28.4,-0.48702,0.00016,30.20085]
[1777062309834,32.05,77540.93,28.4,-0.48703,0.00016,30.20086]
[1777062310022,32.05,77540.93,28.4,-0.48703,0.00016,30.20086]
[1777062310108,32.05,77529.98,28.4,-0.48883,0.00016,30.20071]
[1777062315822,32.05,77530.31,28.4,-0.48877,0.00016,30.20073]
[1777062320858,32.05,77529.78,28.4,-0.48886,0.00016,30.2007]
[1777062325892,32.05,77528.62,28.4,-0.48905,0.00016,30.20065]
[1777062331934,32.05,77528.68,28.4,-0.48904,0.00016,30.19764]
[1777062338984,32.05,77528.92,28.4,-0.489,0.00016,30.19766]
[1777062344021,32.05,77529.19,28.4,-0.48896,0.00016,30.19767]
[1777062349055,32.04,77529.49,28.4,-0.48891,0.00016,30.19768]
[1777062351429,32.04,77529.35,28.4,-0.48893,0.00016,30.19768]
[1777062352076,32.04,77535.45,28.4,-0.48793,0.00016,30.19785]
[1777062354975,32.04,77539.21,28.4,-0.48731,0.00016,30.19786]
[1777062355955,32.04,77542.06,28.4,-0.48684,0.00016,30.19782]
[1777062362146,32.04,77540.49,28.4,-0.4871,0.00016,30.19785]
[1777062365412,32.04,77540.27,28.4,-0.48714,0.00016,30.19785]
[1777062368191,32.05,77533.83,28.4,-0.4882,0.00016,30.19782]
[1777062370444,32.05,77531.16,28.4,-0.48863,0.00016,30.19775]
[1777062372219,32.05,77519.91,28.4,-0.49048,0.00016,30.19703]
[1777062374542,32.05,77514.25,28.4,-0.49141,0.00016,30.19642]
[1777062374787,32.05,77509.95,28.4,-0.49212,0.00016,30.19585]
[1777062374792,32.05,77509.95,28.4,-0.49212,0.00016,30.19585]
[1777062375239,32.05,77501.11,28.4,-0.49357,0.00016,30.19438]
[1777062377219,32.05,77497.41,28.4,-0.49418,0.00016,30.19365]
[1777062377457,32.05,77497.41,28.4,-0.49418,0.00016,30.19365]
[1777062378700,32.04,77495.92,28.4,-0.49443,0.00016,30.19333]
[1777062378261,32.04,77488.28,28.4,-0.49568,0.00016,30.19153]
[1777062379460,32.04,77488.28,28.4,-0.49568,0.00016,30.19153]
[1777062379656,32.04,77488.28,28.4,-0.49568,0.00016,30.19153]
[1777062383295,32.04,77494.69,28.4,-0.49463,0.00016,30.19306]
[1777062386088,32.04,77492.78,28.4,-0.49495,0.00016,30.19263]
[1777062390979,32.03,77486.48,28.4,-0.49598,0.00016,30.19107]
[1777062394093,32.03,77491.68,28.4,-0.49513,0.00016,30.18936]
[1777062395100,32.03,77486.2,28.4,-0.49603,0.00016,30.18798]
[1777062395119,32.03,77486.2,28.4,-0.49603,0.00016,30.18798]
[1777062395147,32.03,77486.2,28.4,-0.49603,0.00016,30.18798]
[1777062400414,32.02,77483.66,28.4,-0.49645,0.00016,30.18729]
[1777062402700,32.02,77483.41,28.4,-0.49649,0.00016,30.18722]
[1777062404602,32.02,77486.54,28.4,-0.49598,0.00016,30.18808]
[1777062405846,32.02,77486.98,28.4,-0.49591,0.00016,30.18819]
[1777062406928,32.02,77490.96,28.4,-0.49525,0.00016,30.18919]
[1777062410485,32.01,77494.48,28.4,-0.49467,0.00016,30.19001]
[1777062413506,32.01,77493.78,28.4,-0.49479,0.00016,30.18986]
[1777062418541,32.0,77494.08,28.4,-0.49474,0.00016,30.18992]
[1777062423576,31.99,77498.92,28.4,-0.49395,0.00016,30.19096]
[1777062424946,31.99,77499.66,28.4,-0.49382,0.00016,30.1911]
[1777062425507,31.99,77499.66,28.4,-0.49382,0.00016,30.1911]
[1777062425520,31.99,77499.66,28.4,-0.49382,0.00016,30.1911]
[1777062425590,31.99,77509.81,28.4,-0.49215,0.00016,30.19283]
[1777062426017,31.99,77509.81,28.4,-0.49215,0.00016,30.19283]
[1777062429618,31.99,77518.81,28.4,-0.49067,0.00016,30.19392]
[1777062431383,31.99,77518.84,28.4,-0.49067,0.00016,30.19393]
[1777062431507,31.99,77518.84,28.4,-0.49067,0.00016,30.19393]
[1777062431565,31.99,77518.84,28.4,-0.49067,0.00016,30.19393]
[1777062432638,31.98,77529.63,28.4,-0.48889,0.00016,30.19468]
[1777062434331,31.98,77529.86,28.4,-0.48885,0.00016,30.19469]
[1777062434653,31.98,77529.76,28.4,-0.48887,0.00016,30.19469]
[1777062438680,31.98,77536.71,28.4,-0.48772,0.00016,30.19485]
[1777062439966,31.98,77536.3,28.4,-0.48779,0.00016,30.19485]
[1777062445489,31.98,77543.07,28.4,-0.48668,0.00016,30.19478]
[1777062447196,31.98,77544.68,28.4,-0.48641,0.00016,30.19473]
[1777062452779,31.98,77548.6,28.4,-0.48577,0.00016,30.19154]
[1777062455020,31.98,77548.55,28.4,-0.48577,0.00016,30.19154]
[1777062455038,31.98,77548.55,28.4,-0.48577,0.00016,30.19154]
[1777062455800,31.98,77537.99,28.4,-0.48751,0.00016,30.19184]
[1777062460835,31.97,77537.01,28.4,-0.48767,0.00016,30.19184]
[1777062465870,31.97,77540.14,28.4,-0.48716,0.00016,30.19183]
[1777062469354,31.97,77541.16,28.4,-0.48699,0.00016,30.19181]
[1777062469370,31.97,77541.88,28.4,-0.48687,0.00016,30.1918]
[1777062473485,31.97,77541.99,28.4,-0.48685,0.00016,30.1918]
[1777062473487,31.97,77541.78,28.4,-0.48689,0.00016,30.1918]
[1777062479968,31.97,77541.6,28.4,-0.48692,0.00016,30.19181]
[1777062485191,31.97,77543.79,28.4,-0.48656,0.00016,30.19175]
[1777062485277,31.97,77543.79,28.4,-0.48656,0.00016,30.19175]
[1777062485317,31.97,77543.79,28.4,-0.48656,0.00016,30.19175]
[1777062485853,31.97,77548.49,28.4,-0.48578,0.00016,30.19155]
[1777062486096,31.97,77548.49,28.4,-0.48578,0.00016,30.19155]
[1777062486402,31.97,77548.49,28.4,-0.48578,0.00016,30.19155]
[1777062486407,31.97,77540.7,28.4,-0.48707,0.00016,30.19182]
[1777062488673,31.97,77540.66,28.4,-0.48707,0.00016,30.19182]
[1777062488768,31.97,77539.76,28.4,-0.48722,0.00016,30.19183]
[1777062494068,31.97,77542.05,28.4,-0.48684,0.00016,30.1918]
[1777062499409,31.97,77542.84,28.4,-0.48671,0.00016,30.19178]
[1777062505144,31.96,77543.36,28.4,-0.48663,0.00016,30.19176]
[1777062507960,31.96,77544.86,28.4,-0.48638,0.00016,30.19171]
[1777062512583,31.96,77545.44,28.4,-0.48628,0.00016,30.18868]
[1777062512615,31.96,77545.44,28.4,-0.48628,0.00016,30.18868]
[1777062512803,31.96,77545.44,28.4,-0.48628,0.00016,30.18868]
[1777062512833,31.96,77545.44,28.4,-0.48628,0.00016,30.18868]
[1777062513167,31.96,77545.44,28.4,-0.48628,0.00016,30.18868]
[1777062513298,31.96,77552.85,28.4,-0.48506,0.00016,30.18824]
[1777062514721,31.96,77565.47,28.4,-0.48298,0.00016,30.18685]
[1777062516662,31.95,77572.35,28.4,-0.48185,0.00016,30.18574]
[1777062518302,31.95,77573.2,28.4,-0.48171,0.00016,30.18559]
[1777062520465,31.95,77572.93,28.4,-0.48176,0.00016,30.18563]
[1777062520562,31.95,77572.93,28.4,-0.48176,0.00016,30.18563]
[1777062526745,31.95,77569.64,28.4,-0.4823,0.00016,30.1862]
[1777062532563,31.94,77571.31,28.4,-0.48202,0.00016,30.18592]
[1777062532592,31.94,77571.31,28.4,-0.48202,0.00016,30.18592]
[1777062532620,31.94,77571.61,28.4,-0.48197,0.00016,30.18586]
[1777062533004,31.94,77571.61,28.4,-0.48197,0.00016,30.18586]
[1777062534365,31.94,77573.85,28.4,-0.4816,0.00016,30.18546]
[1777062534367,31.94,77573.85,28.4,-0.4816,0.00016,30.18546]
[1777062539287,31.93,77579.92,28.4,-0.4806,0.00016,30.18423]
[1777062544422,31.93,77582.81,28.4,-0.48012,0.00016,30.18357]
[1777062551470,31.92,77582.73,28.4,-0.48013,0.00016,30.18358]
[1777062556506,31.91,77583.08,28.4,-0.48008,0.00016,30.1835]
[1777062559283,31.91,77583.13,28.4,-0.48007,0.00016,30.18348]
[1777062559304,31.91,77583.13,28.4,-0.48007,0.00016,30.18348]
[1777062560534,31.91,77570.67,28.4,-0.48212,0.00016,30.18601]
[1777062565569,31.91,77568.26,28.4,-0.48252,0.00016,30.1864]
[1777062566812,31.91,77568.26,28.4,-0.48252,0.00016,30.1864]
[1777062566927,31.9,77567.67,28.4,-0.48261,0.00016,30.18649]
[1777062567583,31.9,77567.77,28.4,-0.4826,0.00016,30.18648]
[1777062572619,31.9,77567.93,28.4,-0.48257,0.00016,30.18344]
[1777062576156,31.9,77568.01,28.4,-0.48256,0.00016,30.18342]
[1777062576181,31.9,77568.01,28.4,-0.48256,0.00016,30.18342]
[1777062576647,31.9,77563.36,28.4,-0.48332,0.00017,30.1841]
[1777062577210,31.9,77563.36,28.4,-0.48332,0.00017,30.1841]
[1777062582690,31.89,77560.27,28.4,-0.48383,0.00017,30.18448]
[1777062588749,31.89,77560.41,28.4,-0.48381,0.00017,30.18447]
[1777062588851,31.89,77560.37,28.4,-0.48382,0.00017,30.18447]
[1777062594774,31.88,77562.0,28.4,-0.48355,0.00017,30.18427]
[1777062599809,31.88,77561.76,28.4,-0.48359,0.00017,30.1843]
[1777062603502,31.88,77562.0,28.4,-0.48355,0.00017,30.18427]
[1777062603836,31.87,77566.7,28.4,-0.48277,0.00017,30.18361]
[1777062604284,31.87,77566.7,28.4,-0.48277,0.00017,30.18361]
[1777062604844,31.87,77566.88,28.4,-0.48274,0.00017,30.18359]
[1777062609882,31.87,77565.37,28.4,-0.48299,0.00017,30.18381]
[1777062614913,31.86,77565.63,28.4,-0.48294,0.00017,30.18377]
[1777062619949,31.86,77565.44,28.4,-0.48297,0.00017,30.18379]
[1777062626997,31.85,77564.63,28.4,-0.48311,0.00017,30.1839]
[1777062632719,31.85,77564.04,28.4,-0.4832,0.00017,30.18399]
[1777062638074,31.84,77568.63,28.4,-0.48244,0.00017,30.18028]
[1777062643110,31.83,77571.57,28.4,-0.48196,0.00017,30.17978]
[1777062648145,31.83,77576.25,28.4,-0.48118,0.00017,30.17889]
[1777062653995,31.83,77580.92,28.4,-0.48041,0.00017,30.17789]
[1777062659221,31.82,77580.8,28.4,-0.48043,0.00017,30.17791]
[1777062662568,31.82,77581.44,28.4,-0.48032,0.00017,30.17777]
[1777062662580,31.82,77581.44,28.4,-0.48032,0.00017,30.17777]
[1777062662606,31.82,77581.44,28.4,-0.48032,0.00017,30.17777]
[1777062662615,31.82,77581.44,28.4,-0.48032,0.00017,30.17777]
[1777062662699,31.82,77581.44,28.4,-0.48032,0.00017,30.17777]
[1777062662801,31.82,77584.3,28.4,-0.47985,0.00017,30.17709]
[1777062663699,31.82,77584.3,28.4,-0.47985,0.00017,30.17709]
[1777062665264,31.82,77597.55,28.4,-0.47766,0.00017,30.1734]
[1777062670415,31.82,77597.58,28.4,-0.47766,0.00017,30.17339]
[1777062674834,31.82,77593.11,28.4,-0.47839,0.00017,30.17474]
[1777062680373,31.82,77592.38,28.4,-0.47851,0.00017,30.17494]
[1777062681571,31.82,77592.38,28.4,-0.47851,0.00017,30.17494]
[1777062685972,31.81,77592.5,28.4,-0.47849,0.00017,30.17491]
[1777062687358,31.81,77592.63,28.4,-0.47847,0.00017,30.17487]
[1777062693264,31.8,77592.88,28.4,-0.47843,0.00017,30.17177]
[1777062695152,31.8,77593.42,28.4,-0.47834,0.00017,30.17161]
[1777062695315,31.8,77593.42,28.4,-0.47834,0.00017,30.17161]
[1777062695478,31.8,77585.17,28.4,-0.4797,0.00017,30.17384]
[1777062700513,31.79,77579.59,28.4,-0.48062,0.00017,30.17514]
[1777062701694,31.79,77579.59,28.4,-0.48062,0.00017,30.17514]
[1777062707562,31.79,77579.31,28.4,-0.48067,0.00017,30.1752]
[1777062710583,31.79,77571.79,28.4,-0.48191,0.00017,30.1767]
[1777062717632,31.78,77572.23,28.4,-0.48184,0.00017,30.17661]
[1777062722667,31.78,77571.67,28.4,-0.48193,0.00017,30.17671]
[1777062727701,31.78,77576.07,28.4,-0.4812,0.00017,30.17587]
[1777062733744,31.77,77576.34,28.4,-0.48116,0.00017,30.17581]
[1777062738779,31.77,77575.82,28.4,-0.48124,0.00017,30.17592]
[1777062743813,31.76,77578.92,28.4,-0.48073,0.00017,30.17526]
[1777062744476,31.76,77578.92,28.4,-0.48073,0.00017,30.17526]
[1777062744515,31.76,77578.92,28.4,-0.48073,0.00017,30.17526]
[1777062744949,31.76,77585.41,28.4,-0.47965,0.00017,30.17374]
[1777062745828,31.76,77592.14,28.4,-0.47854,0.00017,30.17193]
[1777062746739,31.76,77592.14,28.4,-0.47854,0.00017,30.17193]
[1777062751870,31.76,77588.3,28.4,-0.47917,0.00017,30.16998]
[1777062757924,31.76,77588.04,28.4,-0.47921,0.00017,30.17004]
[1777062762095,31.76,77589.19,28.4,-0.47902,0.00017,30.16973]
[1777062762425,31.76,77590.9,28.4,-0.47874,0.00017,30.16926]
[1777062762946,31.76,77603.22,28.4,-0.4767,0.00017,30.16542]
[1777062767981,31.76,77602.15,28.4,-0.47688,0.00017,30.16578]
[1777062768762,31.76,77602.15,28.4,-0.47688,0.00017,30.16578]
[1777062769707,31.76,77597.82,28.4,-0.47759,0.00017,30.1672]
[1777062769997,31.76,77589.58,28.4,-0.47896,0.00017,30.16963]
[1777062773016,31.76,77584.61,28.4,-0.47978,0.00017,30.17092]
[1777062778054,31.75,77586.78,28.4,-0.47942,0.00017,30.17037]
[1777062783153,31.75,77586.77,28.4,-0.47942,0.00017,30.17037]
[1777062789131,31.75,77586.39,28.4,-0.47948,0.00017,30.17046]
[1777062794167,31.74,77590.12,28.4,-0.47886,0.00017,30.16946]
[1777062799201,31.74,77590.18,28.4,-0.47885,0.00017,30.16944]
[1777062804236,31.73,77590.12,28.4,-0.47886,0.00017,30.16945]
[1777062809525,31.73,77590.08,28.4,-0.47887,0.00017,30.16946]
[1777062816053,31.73,77586.55,28.4,-0.47945,0.00017,30.16738]
[1777062821354,31.72,77586.76,28.4,-0.47942,0.00017,30.16733]
[1777062826063,31.72,77587.82,28.4,-0.47924,0.00017,30.16705]
[1777062831425,31.71,77589.7,28.4,-0.47893,0.00017,30.16653]
[1777062836461,31.71,77591.38,28.4,-0.47865,0.00017,30.16606]
[1777062841495,31.71,77591.39,28.4,-0.47864,0.00017,30.16605]
[1777062844827,31.71,77591.16,28.4,-0.47868,0.00017,30.16611]
[1777062844920,31.7,77583.53,28.4,-0.47995,0.00017,30.16812]
[1777062850560,31.7,77587.01,28.4,-0.47937,0.00017,30.16724]
[1777062852297,31.7,77587.07,28.4,-0.47936,0.00017,30.16722]
[1777062859066,31.7,77587.3,28.4,-0.47932,0.00017,30.16716]
[1777062865663,31.69,77588.14,28.4,-0.47918,0.00017,30.16693]
[1777062870700,31.69,77591.32,28.4,-0.47865,0.00017,30.16605]
[1777062875735,31.69,77590.42,28.4,-0.4788,0.00017,30.16329]
[1777062880769,31.69,77588.57,28.4,-0.47911,0.00017,30.1638]
[1777062885805,31.69,77588.48,28.4,-0.47912,0.00017,30.16383]
[1777062892606,31.69,77588.53,28.4,-0.47911,0.00017,30.16381]
[1777062898897,31.7,77589.87,28.4,-0.47889,0.00017,30.16345]
[1777062903933,31.7,77589.91,28.4,-0.47889,0.00017,30.16344]
[1777062909128,31.7,77590.25,28.4,-0.47883,0.00017,30.16335]
[1777062917025,31.7,77590.89,28.4,-0.47872,0.00017,30.16317]
[1777062922060,31.7,77591.14,28.4,-0.47868,0.00017,30.1631]
[1777062924582,31.7,77590.43,28.4,-0.4788,0.00017,30.1633]
[1777062925081,31.7,77601.53,28.4,-0.47696,0.00017,30.15988]
[1777062926794,31.7,77605.03,28.4,-0.47638,0.00017,30.15867]
[1777062932130,31.71,77606.64,28.4,-0.47611,0.00017,30.15507]
[1777062937165,31.71,77609.7,28.4,-0.47561,0.00017,30.15394]
[1777062943207,31.71,77606.95,28.4,-0.47606,0.00017,30.15497]
[1777062949248,31.72,77607.09,28.4,-0.47604,0.00017,30.15493]
[1777062955291,31.72,77606.99,28.4,-0.47606,0.00017,30.15497]
[1777062960326,31.72,77606.9,28.4,-0.47607,0.00017,30.15501]
[1777062963100,31.72,77606.94,28.4,-0.47607,0.00017,30.15499]
[1777062963122,31.72,77606.94,28.4,-0.47607,0.00017,30.15499]
[1777062963226,31.72,77606.94,28.4,-0.47607,0.00017,30.15499]
[1777062963279,31.72,77606.94,28.4,-0.47607,0.00017,30.15499]
[1777062963260,31.72,77607.01,28.4,-0.47606,0.00017,30.15497]
[1777062963383,31.72,77607.01,28.4,-0.47606,0.00017,30.15497]
[1777062963427,31.72,77607.01,28.4,-0.47606,0.00017,30.15497]
[1777062963512,31.72,77607.01,28.4,-0.47606,0.00017,30.15497]
[1777062963716,31.72,77613.21,28.4,-0.47503,0.00017,30.1526]
[1777062964888,31.72,77620.39,28.4,-0.47384,0.00017,30.14962]
[1777062970398,31.73,77618.35,28.4,-0.47418,0.00017,30.1505]
[1777062975434,31.73,77618.59,28.4,-0.47414,0.00017,30.1504]
[1777062980159,31.73,77620.93,28.4,-0.47375,0.00017,30.1494]
[1777062983687,31.73,77626.04,28.4,-0.47291,0.00017,30.1471]
[1777062983781,31.73,77626.04,28.4,-0.47291,0.00017,30.1471]
[1777062985205,31.73,77625.26,28.4,-0.47304,0.00017,30.14746]
[1777062985241,31.73,77635.95,28.4,-0.47127,0.00017,30.14224]
[1777062987999,31.73,77639.12,28.4,-0.47074,0.00017,30.14058]
[1777062988001,31.73,77639.12,28.4,-0.47074,0.00017,30.14058]
[1777062988054,31.73,77639.85,28.4,-0.47062,0.00017,30.14019]
[1777062988525,31.73,77650.16,28.4,-0.46892,0.00017,30.13439]
[1777062994685,31.73,77651.83,28.4,-0.46864,0.00017,30.13037]
[1777063000369,31.73,77651.94,28.4,-0.46862,0.00017,30.1303]
[1777063008679,31.72,77653.98,28.4,-0.46828,0.00017,30.12904]
[1777063008684,31.72,77653.98,28.4,-0.46828,0.00017,30.12904]
[1777063009008,31.72,77653.98,28.4,-0.46828,0.00017,30.12904]
[1777063009141,31.72,77653.98,28.4,-0.46828,0.00017,30.12904]
[1777063009387,31.72,77654.09,28.4,-0.46826,0.00017,30.12897]
[1777063010021,31.72,77680.77,28.4,-0.46385,0.00017,30.11084]
[1777063011245,31.72,77680.77,28.4,-0.46385,0.00017,30.11084]
[1777063011251,31.72,77681.97,28.4,-0.46365,0.00017,30.10994]
[1777063014075,31.73,77681.54,28.4,-0.46372,0.00017,30.11027]
[1777063019745,31.73,77679.94,28.4,-0.46399,0.00017,30.11148]
[1777063020399,31.73,77679.94,28.4,-0.46399,0.00017,30.11148]
[1777063026798,31.74,77680.35,28.4,-0.46392,0.00017,30.11122]
[1777063031831,31.74,77680.56,28.4,-0.46389,0.00017,30.11109]
[1777063036865,31.75,77680.69,28.4,-0.46388,0.00017,30.11102]
[1777063042192,31.75,77682.66,28.4,-0.46355,0.00017,30.10956]
[1777063047530,31.76,77673.05,28.4,-0.46514,0.00017,30.11662]
[1777063047802,31.76,77673.05,28.4,-0.46514,0.00017,30.11662]
[1777063049957,31.76,77661.05,28.4,-0.46713,0.00017,30.12472]
[1777063055195,31.75,77659.1,28.4,-0.46744,0.00017,30.12294]
[1777063059833,31.75,77660.88,28.4,-0.46715,0.00017,30.12179]
[1777063065062,31.75,77657.95,28.4,-0.46763,0.00017,30.12365]
[1777063070097,31.75,77657.83,28.4,-0.46765,0.00017,30.12371]
[1777063075133,31.74,77657.64,28.4,-0.46768,0.00017,30.12383]
[1777063080168,31.74,77661.56,28.4,-0.46703,0.00017,30.12132]
[1777063080465,31.74,77661.56,28.4,-0.46703,0.00017,30.12132]
[1777063080607,31.74,77661.56,28.4,-0.46703,0.00017,30.12132]
[1777063082182,31.74,77672.7,28.4,-0.46519,0.00017,30.11377]
[1777063086711,31.74,77674.48,28.4,-0.46489,0.00017,30.11249]
[1777063090757,31.73,77673.2,28.4,-0.4651,0.00017,30.11338]
[1777063096280,31.73,77669.39,28.4,-0.46573,0.00017,30.11603]
[1777063101315,31.73,77667.73,28.4,-0.466,0.00017,30.11715]
[1777063106350,31.72,77667.74,28.4,-0.466,0.00017,30.11712]
[1777063112392,31.72,77659.39,28.4,-0.46737,0.00017,30.11959]
[1777063116722,31.71,77664.64,28.4,-0.4665,0.00017,30.11615]
[1777063122461,31.71,77663.82,28.4,-0.46663,0.00017,30.11667]
[1777063127497,31.7,77665.09,28.4,-0.46642,0.00017,30.1158]
[1777063132532,31.7,77662.66,28.4,-0.46682,0.00017,30.11739]
[1777063138089,31.69,77662.49,28.4,-0.46684,0.00017,30.11749]
[1777063138574,31.69,77671.42,28.4,-0.46536,0.00017,30.11142]
[1777063141757,31.69,77673.36,28.4,-0.46504,0.00017,30.11003]
[1777063148648,31.68,77674.39,28.4,-0.46486,0.00017,30.10924]
[1777063151748,31.68,77672.83,28.4,-0.46512,0.00017,30.11034]
[1777063156723,31.67,77673.2,28.4,-0.46505,0.00017,30.11005]
[1777063156879,31.67,77673.2,28.4,-0.46505,0.00017,30.11005]
[1777063157983,31.67,77672.89,28.4,-0.4651,0.00017,30.11026]
[1777063160000,31.67,77667.39,28.4,-0.46601,0.00017,30.11409]
[1777063161740,31.66,77674.26,28.4,-0.46487,0.00017,30.10926]
[1777063166775,31.66,77673.69,28.4,-0.46496,0.00017,30.10964]
[1777063171810,31.65,77674.32,28.4,-0.46485,0.00017,30.10612]
[1777063176322,31.64,77674.15,28.4,-0.46488,0.00017,30.10623]
[1777063176744,31.64,77675.77,28.4,-0.46461,0.00017,30.10505]
[1777063181880,31.64,77674.64,28.4,-0.46479,0.00017,30.10587]
[1777063186914,31.64,77674.38,28.4,-0.46483,0.00017,30.10602]
[1777063188880,31.64,77674.18,28.4,-0.46486,0.00017,30.10616]
[1777063188932,31.63,77674.3,28.4,-0.46484,0.00017,30.10607]
[1777063193964,31.64,77673.94,28.4,-0.46491,0.00017,30.10634]
[1777063198999,31.64,77677.44,28.4,-0.46433,0.00017,30.10381]
[1777063205802,31.64,77677.44,28.4,-0.46433,0.00017,30.10381]
[1777063211085,31.65,77676.66,28.4,-0.46446,0.00017,30.10442]
[1777063216120,31.65,77676.67,28.4,-0.46446,0.00017,30.10442]
[1777063221155,31.65,77680.11,28.4,-0.4639,0.00017,30.10189]
[1777063224110,31.65,77680.28,28.4,-0.46387,0.00017,30.10177]
[1777063229212,31.66,77684.52,28.4,-0.46317,0.00017,30.09857]
[1777063234247,31.66,77684.15,28.4,-0.46323,0.00017,30.09585]
[1777063237269,31.67,77674.4,28.4,-0.46485,0.00017,30.10312]
[1777063238023,31.67,77674.4,28.4,-0.46485,0.00017,30.10312]
[1777063238029,31.67,77674.4,28.4,-0.46485,0.00017,30.10312]
[1777063238044,31.67,77674.4,28.4,-0.46485,0.00017,30.10312]
[1777063238261,31.67,77674.4,28.4,-0.46485,0.00017,30.10312]
[1777063238409,31.67,77674.4,28.4,-0.46485,0.00017,30.10312]
[1777063238447,31.67,77664.15,28.4,-0.46655,0.00017,30.11023]
[1777063238891,31.67,77664.15,28.4,-0.46655,0.00017,30.11023]
[1777063239284,31.67,77653.97,28.4,-0.46823,0.00017,30.11674]
[1777063240760,31.67,77653.58,28.4,-0.4683,0.00017,30.11698]
[1777063240856,31.67,77653.58,28.4,-0.4683,0.00017,30.11698]
[1777063241512,31.67,77653.58,28.4,-0.4683,0.00017,30.11698]
[1777063244201,31.67,77648.91,28.4,-0.46907,0.00017,30.11978]
[1777063246402,31.67,77648.64,28.4,-0.46912,0.00017,30.11993]
[1777063247339,31.66,77661.76,28.4,-0.46694,0.00017,30.1118]
[1777063249466,31.67,77662.22,28.4,-0.46687,0.00017,30.1115]
[1777063255396,31.67,77657.46,28.4,-0.46766,0.00017,30.11457]
[1777063260223,31.67,77657.53,28.4,-0.46764,0.00017,30.11452]
[1777063262202,31.66,77656.35,28.4,-0.46784,0.00017,30.11526]
[1777063264330,31.66,77656.61,28.4,-0.46779,0.00017,30.11509]
[1777063269498,31.66,77659.51,28.4,-0.46731,0.00017,30.11324]
[1777063269655,31.66,77659.51,28.4,-0.46731,0.00017,30.11324]
[1777063275540,31.66,77661.22,28.4,-0.46703,0.00017,30.11213]
[1777063280575,31.66,77662.31,28.4,-0.46685,0.00017,30.11141]
[1777063285611,31.65,77662.29,28.4,-0.46685,0.00017,30.11141]
[1777063290646,31.65,77664.26,28.4,-0.46652,0.00017,30.1101]
[1777063295681,31.65,77659.13,28.4,-0.46737,0.00017,30.11042]
[1777063300716,31.65,77659.31,28.4,-0.46734,0.00017,30.1103]
[1777063305751,31.65,77659.63,28.4,-0.46728,0.00017,30.11008]
[1777063310786,31.65,77659.68,28.4,-0.46727,0.00017,30.11005]
[1777063315821,31.64,77659.79,28.4,-0.46725,0.00017,30.10997]
[1777063320858,31.64,77659.73,28.4,-0.46726,0.00017,30.11]
[1777063326900,31.64,77659.54,28.4,-0.46729,0.00017,30.11011]
[1777063332942,31.64,77658.82,28.4,-0.46741,0.00017,30.11057]
[1777063335545,31.64,77658.59,28.4,-0.46745,0.00017,30.11072]
[1777063335589,31.64,77658.59,28.4,-0.46745,0.00017,30.11072]
[1777063336970,31.64,77650.29,28.4,-0.46883,0.00017,30.11583]
[1777063338609,31.64,77650.29,28.4,-0.46883,0.00017,30.11583]
[1777063344019,31.63,77656.57,28.4,-0.46778,0.00017,30.11198]
[1777063348469,31.63,77656.56,28.4,-0.46778,0.00017,30.11199]
[1777063350433,31.63,77656.79,28.4,-0.46774,0.00017,30.11184]
[1777063352524,31.63,77657.18,28.4,-0.46768,0.00017,30.10857]
[1777063358117,31.63,77656.06,28.4,-0.46786,0.00017,30.10926]
[1777063363151,31.63,77656.48,28.4,-0.46779,0.00017,30.10899]
[1777063368187,31.63,77657.87,28.4,-0.46756,0.00017,30.10811]
[1777063373222,31.63,77656.35,28.4,-0.46781,0.00017,30.10907]
[1777063381278,31.62,77655.94,28.4,-0.46788,0.00017,30.10932]
[1777063386712,31.62,77655.47,28.4,-0.46796,0.00017,30.10961]
[1777063394369,31.62,77655.93,28.4,-0.46788,0.00017,30.10931]
[1777063398397,31.62,77655.73,28.4,-0.46791,0.00017,30.10943]
[1777063403431,31.62,77653.47,28.4,-0.46828,0.00017,30.11083]
[1777063409473,31.62,77653.87,28.4,-0.46822,0.00017,30.11057]
[1777063414509,31.62,77653.97,28.4,-0.4682,0.00017,30.10748]
[1777063417061,31.62,77654.01,28.4,-0.46819,0.00017,30.10746]
[1777063418101,31.62,77653.71,28.4,-0.46824,0.00017,30.10764]
[1777063423572,31.61,77655.54,28.4,-0.46794,0.00017,30.1065]
[1777063428607,31.61,77655.56,28.4,-0.46793,0.00017,30.10648]
[1777063433643,31.61,77657.72,28.4,-0.46757,0.00017,30.10512]
[1777063438678,31.61,77657.55,28.4,-0.4676,0.00017,30.10522]
[1777063443713,31.61,77656.1,28.4,-0.46784,0.00017,30.10613]
[1777063449755,31.61,77656.09,28.4,-0.46784,0.00017,30.10613]
[1777063454790,31.61,77655.9,28.4,-0.46787,0.00017,30.10625]
[1777063459825,31.61,77655.71,28.4,-0.4679,0.00017,30.10636]
[1777063464860,31.6,77655.89,28.4,-0.46787,0.00017,30.10624]
[1777063469896,31.6,77656.16,28.4,-0.46783,0.00017,30.10607]
[1777063474931,31.6,77655.5,28.4,-0.46793,0.00017,30.10345]
[1777063479965,31.6,77655.44,28.4,-0.46794,0.00017,30.10348]
[1777063481761,31.6,77655.44,28.4,-0.46794,0.00017,30.10348]
[1777063487014,31.6,77655.63,28.4,-0.46791,0.00017,30.10336]
[1777063492054,31.6,77655.2,28.4,-0.46798,0.00017,30.10362]
[1777063492879,31.6,77655.2,28.4,-0.46798,0.00017,30.10362]
[1777063499103,31.59,77651.4,28.4,-0.46861,0.00017,30.10595]
[1777063501780,31.59,77651.63,28.4,-0.46857,0.00017,30.10581]
[1777063503891,31.59,77658.64,28.4,-0.46741,0.00017,30.10143]
[1777063508213,31.59,77660.57,28.4,-0.46709,0.00017,30.10019]
[1777063514149,31.59,77664.69,28.4,-0.4664,0.00017,30.09746]
[1777063517233,31.59,77672.59,28.4,-0.46509,0.00017,30.09198]
[1777063522267,31.6,77673.74,28.4,-0.4649,0.00017,30.09116]
[1777063526884,31.6,77674.35,28.4,-0.4648,0.00017,30.09073]
[1777063535110,31.6,77677.12,28.4,-0.46434,0.00017,30.0857]
[1777063535318,31.6,77677.12,28.4,-0.46434,0.00017,30.0857]
[1777063535873,31.6,77683.86,28.4,-0.46322,0.00017,30.08061]
[1777063535942,31.6,77683.86,28.4,-0.46322,0.00017,30.08061]
[1777063542279,31.61,77678.21,28.4,-0.46416,0.00017,30.08491]
[1777063545587,31.61,77678.2,28.4,-0.46416,0.00017,30.08492]
[1777063545593,31.61,77678.2,28.4,-0.46416,0.00017,30.08492]
[1777063545688,31.61,77678.2,28.4,-0.46416,0.00017,30.08492]
[1777063546476,31.61,77678.2,28.4,-0.46416,0.00017,30.08492]
[1777063546492,31.61,77678.2,28.4,-0.46416,0.00017,30.08492]
[1777063547115,31.61,77678.08,28.4,-0.46418,0.00017,30.08502]
[1777063552478,31.61,77674.53,28.4,-0.46477,0.00017,30.08761]
[1777063557517,31.61,77674.95,28.4,-0.4647,0.00017,30.0873]
[1777063565574,31.6,77674.33,28.4,-0.4648,0.00017,30.08774]
[1777063570609,31.6,77674.37,28.4,-0.46479,0.00017,30.0877]
[1777063575335,31.6,77674.13,28.4,-0.46483,0.00017,30.08786]
[1777063576408,31.6,77674.34,28.4,-0.4648,0.00017,30.08771]
[1777063585714,31.61,77674.34,28.4,-0.4648,0.00017,30.08775]
[1777063590749,31.61,77674.67,28.4,-0.46475,0.00017,30.08754]
[1777063595784,31.61,77671.01,28.4,-0.46536,0.00017,30.08711]
[1777063600819,31.6,77671.76,28.4,-0.46523,0.00017,30.08656]
[1777063601569,31.6,77671.76,28.4,-0.46523,0.00017,30.08656]
[1777063603554,31.6,77671.73,28.4,-0.46523,0.00017,30.08657]
[1777063605574,31.6,77671.73,28.4,-0.46523,0.00017,30.08656]
[1777063610889,31.6,77671.77,28.4,-0.46522,0.00017,30.08651]
[1777063615923,31.59,77672.09,28.4,-0.46516,0.00017,30.08626]
[1777063621966,31.59,77672.24,28.4,-0.46514,0.00017,30.08613]
[1777063627001,31.59,77674.61,28.4,-0.46474,0.00017,30.08442]
[1777063633045,31.59,77675.17,28.4,-0.46465,0.00017,30.08404]
[1777063638079,31.6,77675.93,28.4,-0.46453,0.00017,30.08351]
[1777063647143,31.6,77675.32,28.4,-0.46464,0.00017,30.084]
[1777063652178,31.61,77675.57,28.4,-0.4646,0.00017,30.08081]
[1777063657213,31.61,77675.29,28.4,-0.46465,0.00017,30.08104]
[1777063668290,31.63,77675.12,28.4,-0.46468,0.00017,30.08122]
[1777063674332,31.63,77675.07,28.4,-0.4647,0.00017,30.08128]
[1777063679367,31.64,77677.11,28.4,-0.46436,0.00017,30.07982]
[1777063683971,31.64,77678.1,28.4,-0.4642,0.00017,30.0791]
[1777063684030,31.64,77678.1,28.4,-0.4642,0.00017,30.0791]
[1777063684032,31.64,77678.38,28.4,-0.46415,0.00017,30.0789]
[1777063684119,31.64,77678.38,28.4,-0.46415,0.00017,30.0789]
[1777063689437,31.65,77687.82,28.4,-0.46259,0.00017,30.07168]
[1777063690415,31.65,77687.82,28.4,-0.46259,0.00017,30.07168]
[1777063691097,31.65,77687.58,28.4,-0.46263,0.00017,30.07188]
[1777063691451,31.65,77681.03,28.4,-0.46372,0.00017,30.07695]
[1777063692988,31.65,77681.03,28.4,-0.46372,0.00017,30.07695]
[1777063693465,31.65,77675.28,28.4,-0.46467,0.00017,30.08121]
[1777063698508,31.64,77672.52,28.4,-0.46513,0.00017,30.08317]
[1777063701874,31.64,77671.35,28.4,-0.46532,0.00017,30.08399]
[1777063702537,31.64,77662.79,28.4,-0.46674,0.00017,30.08983]
[1777063703940,31.64,77662.79,28.4,-0.46674,0.00017,30.08983]
[1777063704205,31.64,77663.14,28.4,-0.46668,0.00017,30.0896]
[1777063705921,31.64,77663.15,28.4,-0.46668,0.00017,30.08958]
[1777063706732,31.63,77663.03,28.4,-0.4667,0.00017,30.08966]
[1777063709447,31.63,77662.89,28.4,-0.46672,0.00017,30.08974]
[1777063711417,31.63,77665.33,28.4,-0.46631,0.00017,30.0881]
[1777063716635,31.63,77667.0,28.4,-0.46603,0.00017,30.08392]
[1777063721670,31.62,77667.05,28.4,-0.46602,0.00017,30.08386]
[1777063722787,31.62,77667.05,28.4,-0.46602,0.00017,30.08386]
[1777063722808,31.62,77667.05,28.4,-0.46602,0.00017,30.08386]
[1777063724690,31.62,77659.95,28.4,-0.4672,0.00017,30.08858]
[1777063732746,31.61,77660.21,28.4,-0.46715,0.00017,30.08839]
[1777063734011,31.61,77660.21,28.4,-0.46715,0.00017,30.08839]
[1777063739928,31.61,77660.29,28.4,-0.46713,0.00017,30.08833]
[1777063745837,31.6,77661.23,28.4,-0.46697,0.00017,30.08769]
[1777063746716,31.6,77661.23,28.4,-0.46697,0.00017,30.08769]
[1777063751880,31.6,77661.04,28.4,-0.467,0.00017,30.0878]
[1777063753067,31.6,77661.04,28.4,-0.467,0.00017,30.0878]
[1777063759864,31.6,77666.26,28.4,-0.46613,0.00017,30.08429]
[1777063759866,31.6,77666.26,28.4,-0.46613,0.00017,30.08429]
[1777063759965,31.59,77666.26,28.4,-0.46613,0.00017,30.08428]
[1777063761933,31.59,77666.18,28.4,-0.46614,0.00017,30.08433]
[1777063761949,31.59,77666.37,28.4,-0.46611,0.00017,30.08421]
[1777063762511,31.59,77666.37,28.4,-0.46611,0.00017,30.08421]
[1777063762957,31.59,77668.43,28.4,-0.46577,0.00017,30.08279]
[1777063767992,31.6,77670.46,28.4,-0.46543,0.00017,30.08138]
[1777063773026,31.6,77670.27,28.4,-0.46546,0.00017,30.07849]
[1777063778062,31.6,77669.62,28.4,-0.46557,0.00017,30.07895]
[1777063783097,31.6,77665.98,28.4,-0.46618,0.00017,30.08147]
[1777063788132,31.6,77669.99,28.4,-0.46551,0.00017,30.07871]
[1777063788729,31.6,77669.99,28.4,-0.46551,0.00017,30.07871]
[1777063790145,31.6,77669.49,28.4,-0.4656,0.00017,30.07905]
[1777063800216,31.59,77669.14,28.4,-0.46564,0.00017,30.07924]
[1777063802937,31.59,77668.04,28.4,-0.46583,0.00017,30.07999]
[1777063808852,31.58,77664.82,28.4,-0.46636,0.00017,30.08217]
[1777063811704,31.58,77665.68,28.4,-0.46621,0.00017,30.08157]
[1777063817336,31.57,77665.82,28.4,-0.46618,0.00017,30.08144]
[1777063822374,31.56,77666.08,28.4,-0.46614,0.00017,30.08124]
[1777063829424,31.55,77670.65,28.4,-0.46537,0.00017,30.07802]
[1777063834459,31.55,77670.56,28.4,-0.46538,0.00017,30.07502]
[1777063840501,31.54,77669.99,28.4,-0.46547,0.00017,30.07539]
[1777063846019,31.53,77669.95,28.4,-0.46547,0.00017,30.07539]
[1777063846178,31.53,77669.95,28.4,-0.46547,0.00017,30.07539]
[1777063846295,31.53,77669.42,28.4,-0.46556,0.00017,30.07576]
[1777063848406,31.53,77660.62,28.4,-0.46702,0.00017,30.08174]
[1777063854599,31.53,77660.55,28.4,-0.46703,0.00017,30.08178]
[1777063856749,31.53,77660.55,28.4,-0.46703,0.00017,30.08178]
[1777063862654,31.52,77663.57,28.4,-0.46653,0.00017,30.07974]
[1777063864032,31.52,77663.57,28.4,-0.46653,0.00017,30.07974]
[1777063869704,31.52,77668.5,28.4,-0.4657,0.00017,30.07633]
[1777063874901,31.51,77668.37,28.4,-0.46572,0.00017,30.0764]
[1777063876777,31.51,77676.05,28.4,-0.46444,0.00017,30.07088]
[1777063876859,31.51,77676.05,28.4,-0.46444,0.00017,30.07088]
[1777063882795,31.52,77676.37,28.4,-0.46439,0.00017,30.0707]
[1777063887830,31.53,77676.81,28.4,-0.46432,0.00017,30.07041]
[1777063892865,31.54,77676.71,28.4,-0.46434,0.00017,30.06749]
[1777063897899,31.54,77677.16,28.4,-0.46427,0.00017,30.06719]
[1777063898959,31.54,77677.16,28.4,-0.46427,0.00017,30.06719]
[1777063901278,31.55,77679.31,28.4,-0.46392,0.00017,30.0656]
[1777063901763,31.55,77681.02,28.4,-0.46363,0.00017,30.06431]
[1777063903754,31.55,77681.07,28.4,-0.46363,0.00017,30.06429]
[1777063906229,31.55,77689.48,28.4,-0.46223,0.00017,30.0577]
[1777063914241,31.57,77687.64,28.4,-0.46255,0.00017,30.05925]
[1777063924082,31.58,77685.57,28.4,-0.4629,0.00017,30.06096]
[1777063928241,31.58,77685.91,28.4,-0.46285,0.00017,30.06071]
[1777063929117,31.58,77688.66,28.4,-0.46239,0.00017,30.05854]
[1777063934152,31.58,77689.08,28.4,-0.46232,0.00017,30.05821]
[1777063939187,31.59,77688.76,28.4,-0.46238,0.00017,30.05847]
[1777063941767,31.59,77688.69,28.4,-0.46239,0.00017,30.05853]
[1777063946697,31.59,77686.36,28.4,-0.46278,0.00017,30.06038]
[1777063951741,31.59,77684.45,28.4,-0.46309,0.00017,30.05885]
[1777063959326,31.59,77685.24,28.4,-0.46296,0.00017,30.05823]
[1777063964362,31.58,77684.58,28.4,-0.46307,0.00017,30.05874]
[1777063969398,31.58,77685.96,28.4,-0.46284,0.00017,30.05765]
[1777063974433,31.58,77688.13,28.4,-0.46248,0.00017,30.05593]
[1777063978378,31.58,77688.1,28.4,-0.46248,0.00017,30.05596]
[1777063985510,31.58,77688.29,28.4,-0.46245,0.00017,30.0558]
[1777063990545,31.58,77690.03,28.4,-0.46216,0.00017,30.0544]
[1777063995580,31.58,77690.06,28.4,-0.46216,0.00017,30.05437]
[1777064000615,31.58,77689.99,28.4,-0.46217,0.00017,30.05443]
[1777064006656,31.58,77689.9,28.4,-0.46218,0.00017,30.0545]
[1777064009176,31.58,77689.9,28.4,-0.46218,0.00017,30.0545]
[1777064017410,31.58,77690.78,28.4,-0.46203,0.00017,30.05075]
[1777064023333,31.58,77691.74,28.4,-0.46187,0.00017,30.04997]
[1777064031165,31.58,77683.56,28.4,-0.46323,0.00017,30.05648]
[1777064031266,31.58,77683.29,28.4,-0.46328,0.00017,30.05669]
[1777064034005,31.58,77679.97,28.4,-0.46383,0.00017,30.05923]
[1777064039889,31.58,77680.53,28.4,-0.46374,0.00017,30.05881]
[1777064043869,31.58,77679.74,28.4,-0.46387,0.00017,30.05941]
[1777064048952,31.58,77678.3,28.4,-0.46411,0.00017,30.06049]
[1777064051779,31.58,77678.15,28.4,-0.46414,0.00017,30.0606]
[1777064054041,31.58,77678.19,28.4,-0.46413,0.00017,30.06057]
[1777064060030,31.58,77677.13,28.4,-0.46431,0.00017,30.06136]
[1777064065072,31.58,77677.07,28.4,-0.46431,0.00017,30.06141]
[1777064070107,31.58,77676.61,28.4,-0.46439,0.00017,30.06174]
[1777064075141,31.58,77676.79,28.4,-0.46436,0.00017,30.05858]
[1777064080177,31.58,77678.6,28.4,-0.46406,0.00017,30.05723]
[1777064085212,31.59,77681.88,28.4,-0.46352,0.00017,30.05477]
[1777064090247,31.59,77681.54,28.4,-0.46358,0.00017,30.05506]
[1777064095281,31.6,77684.99,28.4,-0.46301,0.00017,30.05243]
[1777064096767,31.6,77684.96,28.4,-0.46301,0.00017,30.05246]
[1777064102331,31.61,77687.85,28.4,-0.46254,0.00017,30.05023]
[1777064107366,31.61,77688.46,28.4,-0.46244,0.00017,30.04978]
[1777064112401,31.62,77685.51,28.4,-0.46294,0.00017,30.05215]
[1777064116717,31.63,77685.49,28.4,-0.46294,0.00017,30.05219]
[1777064122470,31.63,77685.42,28.4,-0.46296,0.00017,30.05229]
[1777064127505,31.64,77685.35,28.4,-0.46298,0.00017,30.05237]
[1777064132541,31.65,77685.38,28.4,-0.46298,0.00017,30.04935]
[1777064136015,31.65,77685.9,28.4,-0.46289,0.00017,30.04895]
[1777064136021,31.65,77685.9,28.4,-0.46289,0.00017,30.04895]
[1777064136064,31.65,77685.9,28.4,-0.46289,0.00017,30.04895]
[1777064137576,31.65,77693.17,28.4,-0.46169,0.00017,30.04315]
[1777064139613,31.65,77693.22,28.4,-0.46168,0.00017,30.04312]
[1777064139630,31.65,77693.22,28.4,-0.46168,0.00017,30.04312]
[1777064140276,31.65,77693.22,28.4,-0.46168,0.00017,30.04312]
[1777064140305,31.65,77694.49,28.4,-0.46147,0.00017,30.04208]
[1777064141732,31.65,77694.35,28.4,-0.4615,0.00017,30.0422]
[1777064142712,31.65,77695.25,28.4,-0.46135,0.00017,30.04146]
[1777064148655,31.66,77698.61,28.4,-0.46079,0.00017,30.03865]
[1777064153691,31.66,77698.5,28.4,-0.46081,0.00017,30.03874]
[1777064158725,31.66,77699.17,28.4,-0.4607,0.00017,30.03818]
[1777064164073,31.66,77699.18,28.4,-0.4607,0.00017,30.03818]
[1777064165484,31.66,77699.1,28.4,-0.46071,0.00017,30.03825]
[1777064165532,31.66,77699.1,28.4,-0.46071,0.00017,30.03825]
[1777064165722,31.66,77699.26,28.4,-0.46069,0.00017,30.03811]
[1777064166176,31.66,77699.26,28.4,-0.46069,0.00017,30.03811]
[1777064166198,31.66,77704.77,28.4,-0.45977,0.00017,30.03334]
[1777064167196,31.66,77704.77,28.4,-0.45977,0.00017,30.03334]
[1777064168014,31.66,77709.85,28.4,-0.45893,0.00017,30.02881]
[1777064174839,31.66,77710.5,28.4,-0.45882,0.00017,30.02823]
[1777064176709,31.66,77710.95,28.4,-0.45875,0.00017,30.02782]
[1777064181888,31.66,77710.77,28.4,-0.45878,0.00017,30.02799]
[1777064189126,31.66,77711.41,28.4,-0.45868,0.00017,30.02741]
[1777064189201,31.66,77711.2,28.4,-0.45871,0.00017,30.0276]
[1777064193842,31.66,77708.22,28.4,-0.4592,0.00017,30.02725]
[1777064193877,31.66,77708.22,28.4,-0.4592,0.00017,30.02725]
[1777064194222,31.66,77708.22,28.4,-0.4592,0.00017,30.02725]
[1777064194260,31.66,77720.8,28.4,-0.45712,0.00017,30.01554]
[1777064194644,31.66,77720.8,28.4,-0.45712,0.00017,30.01554]
[1777064195419,31.66,77734.55,28.4,-0.45484,0.00017,30.00181]
[1777064200451,31.66,77729.22,28.4,-0.45572,0.00017,30.00724]
[1777064201023,31.66,77729.18,28.4,-0.45573,0.00017,30.00727]
[1777064201650,31.66,77729.18,28.4,-0.45573,0.00017,30.00727]
[1777064201662,31.66,77729.18,28.4,-0.45573,0.00017,30.00727]
[1777064201724,31.66,77729.18,28.4,-0.45573,0.00017,30.00727]
[1777064201889,31.66,77729.18,28.4,-0.45573,0.00017,30.00727]
[1777064202003,31.66,77729.18,28.4,-0.45573,0.00017,30.00727]
[1777064202028,31.66,77739.06,28.4,-0.45409,0.00017,29.99707]
[1777064203035,31.66,77748.6,28.4,-0.45251,0.00017,29.98674]
[1777064204042,31.66,77741.96,28.4,-0.45361,0.00017,29.99397]
[1777064206023,31.66,77743.44,28.4,-0.45337,0.00017,29.99238]
[1777064211091,31.65,77743.2,28.4,-0.4534,0.00017,29.99262]
[1777064213346,31.65,77741.81,28.4,-0.45363,0.00017,29.99411]
[1777064219147,31.65,77736.41,28.4,-0.45453,0.00017,29.99982]
[1777064221609,31.65,77736.41,28.4,-0.45453,0.00017,29.99982]
[1777064224213,31.65,77740.0,28.4,-0.45393,0.00017,29.99604]
[1777064224272,31.65,77740.11,28.4,-0.45391,0.00017,29.99592]
[1777064226615,31.65,77741.17,28.4,-0.45374,0.00017,29.99479]
[1777064226621,31.65,77741.17,28.4,-0.45374,0.00017,29.99479]
[1777064226640,31.65,77747.42,28.4,-0.4527,0.00017,29.988]
[1777064226660,31.65,77747.42,28.4,-0.4527,0.00017,29.988]
[1777064226741,31.65,77747.42,28.4,-0.4527,0.00017,29.988]
[1777064227204,31.65,77755.12,28.4,-0.45143,0.00017,29.97937]
[1777064232239,31.65,77758.69,28.4,-0.45084,0.00017,29.97526]
[1777064234693,31.65,77759.26,28.4,-0.45075,0.00017,29.9746]
[1777064234706,31.65,77759.26,28.4,-0.45075,0.00017,29.9746]
[1777064240295,31.65,77751.1,28.4,-0.45209,0.00017,29.9839]
[1777064245336,31.65,77746.16,28.4,-0.45291,0.00017,29.98935]
[1777064250371,31.65,77747.52,28.4,-0.45268,0.00017,29.98783]
[1777064252385,31.65,77753.85,28.4,-0.45163,0.00017,29.9777]
[1777064256182,31.65,77753.79,28.4,-0.45164,0.00017,29.97776]
[1777064260709,31.64,77758.34,28.4,-0.45089,0.00017,29.97253]
[1777064260867,31.64,77758.34,28.4,-0.45089,0.00017,29.97253]
[1777064267501,31.65,77757.26,28.4,-0.45107,0.00017,29.97383]
[1777064272536,31.65,77756.84,28.4,-0.45114,0.00017,29.9743]
[1777064276860,31.65,77758.18,28.4,-0.45092,0.00017,29.97274]
[1777064277004,31.65,77758.18,28.4,-0.45092,0.00017,29.97274]
[1777064277547,31.65,77758.18,28.4,-0.45092,0.00017,29.97274]
[1777064277646,31.65,77765.12,28.4,-0.44977,0.00017,29.96457]
[1777064280758,31.65,77761.66,28.4,-0.45034,0.00017,29.96867]
[1777064280804,31.65,77761.66,28.4,-0.45034,0.00017,29.96867]
[1777064281600,31.65,77776.87,28.4,-0.44783,0.00017,29.95019]
[1777064283613,31.65,77781.48,28.4,-0.44707,0.00017,29.94436]
[1777064284893,31.65,77780.33,28.4,-0.44726,0.00017,29.94584]
[1777064289348,31.65,77778.15,28.4,-0.44762,0.00017,29.94862]
[1777064289361,31.65,77778.15,28.4,-0.44762,0.00017,29.94862]
[1777064289656,31.65,77770.19,28.4,-0.44894,0.00017,29.9585]
[1777064290663,31.65,77763.17,28.4,-0.45009,0.00017,29.96693]
[1777064295698,31.65,77762.41,28.4,-0.45022,0.00017,29.96783]
[1777064300732,31.65,77762.62,28.4,-0.45018,0.00017,29.96758]
[1777064305769,31.65,77762.91,28.4,-0.45014,0.00017,29.96723]
[1777064310804,31.65,77763.35,28.4,-0.45006,0.00017,29.96671]
[1777064316200,31.65,77763.23,28.4,-0.45008,0.00017,29.9638]
[1777064317280,31.65,77763.23,28.4,-0.45008,0.00017,29.9638]
[1777064319314,31.65,77764.17,28.4,-0.44992,0.00017,29.96268]
[1777064324902,31.65,77765.07,28.4,-0.44977,0.00017,29.96161]
[1777064326400,31.65,77765.07,28.4,-0.44977,0.00017,29.96161]
[1777064332263,31.65,77768.28,28.4,-0.44925,0.00017,29.95776]
[1777064337993,31.65,77763.83,28.4,-0.44998,0.00017,29.96311]
[1777064343029,31.65,77761.54,28.4,-0.45036,0.00017,29.96582]
[1777064348064,31.65,77760.22,28.4,-0.45058,0.00017,29.96737]
[1777064352561,31.65,77760.22,28.4,-0.45058,0.00017,29.96737]
[1777064352651,31.65,77760.22,28.4,-0.45058,0.00017,29.96737]
[1777064352697,31.65,77760.22,28.4,-0.45058,0.00017,29.96737]
[1777064352740,31.65,77760.15,28.4,-0.45059,0.00017,29.96745]
[1777064353099,31.65,77745.11,28.4,-0.45308,0.00017,29.98442]
[1777064355405,31.65,77738.26,28.4,-0.45421,0.00017,29.99176]
[1777064363169,31.65,77739.2,28.4,-0.45405,0.00017,29.99075]
[1777064366709,31.65,77738.09,28.4,-0.45424,0.00017,29.99192]
[1777064366808,31.65,77738.66,28.4,-0.45414,0.00017,29.99132]
[1777064372232,31.65,77740.79,28.4,-0.45378,0.00017,29.986]
[1777064377267,31.65,77744.12,28.4,-0.45323,0.00017,29.98242]
[1777064382302,31.65,77744.34,28.4,-0.4532,0.00017,29.98218]
[1777064387338,31.64,77745.17,28.4,-0.45306,0.00017,29.98126]
[1777064392373,31.64,77745.69,28.4,-0.45297,0.00017,29.98068]
[1777064397408,31.64,77747.01,28.4,-0.45275,0.00017,29.97922]
[1777064400310,31.64,77747.01,28.4,-0.45275,0.00017,29.97922]
[1777064401720,31.64,77746.81,28.4,-0.45278,0.00017,29.97943]
[1777064403450,31.64,77739.6,28.4,-0.45397,0.00017,29.98722]
[1777064406009,31.64,77739.06,28.4,-0.45406,0.00017,29.98778]
[1777064406473,31.64,77736.14,28.4,-0.45454,0.00017,29.99085]
[1777064407746,31.64,77736.14,28.4,-0.45454,0.00017,29.99085]
[1777064407480,31.64,77725.79,28.4,-0.45626,0.00017,30.00138]
[1777064410605,31.64,77725.22,28.4,-0.45635,0.00017,30.00194]
[1777064417550,31.64,77731.52,28.4,-0.45531,0.00017,29.9956]
[1777064418348,31.64,77731.52,28.4,-0.45531,0.00017,29.9956]
[1777064424599,31.64,77731.58,28.4,-0.4553,0.00017,29.99553]
[1777064429634,31.63,77731.54,28.4,-0.4553,0.00017,29.99556]
[1777064434669,31.63,77731.41,28.4,-0.45532,0.00017,29.99265]
[1777064439704,31.63,77729.24,28.4,-0.45568,0.00017,29.99484]
[1777064444739,31.63,77729.62,28.4,-0.45561,0.00017,29.99444]
[1777064449665,31.63,77729.62,28.4,-0.45561,0.00017,29.99444]
[1777064454810,31.63,77734.5,28.4,-0.4548,0.00017,29.98943]
[1777064460852,31.63,77733.97,28.4,-0.45489,0.00017,29.98997]
[1777064465887,31.63,77728.54,28.4,-0.45579,0.00017,29.9955]
[1777064470205,31.63,77727.23,28.4,-0.45601,0.00017,29.99681]
[1777064475957,31.62,77725.66,28.4,-0.45626,0.00017,29.99836]
[1777064483006,31.62,77725.95,28.4,-0.45621,0.00017,29.99806]
[1777064494082,31.62,77728.85,28.4,-0.45573,0.00017,29.9921]
[1777064499118,31.62,77728.6,28.4,-0.45577,0.00017,29.99234]
[1777064504153,31.62,77728.28,28.4,-0.45582,0.00017,29.99266]
[1777064511202,31.62,77726.67,28.4,-0.45609,0.00017,29.99425]
[1777064524292,31.62,77727.13,28.4,-0.45601,0.00017,29.99378]
[1777064534363,31.61,77727.13,28.4,-0.45601,0.00017,29.99376]
[1777064541115,31.61,77727.13,28.4,-0.45601,0.00017,29.99376]
[1777064542542,31.61,77727.13,28.4,-0.456,0.00017,29.99375]
[1777064545186,31.61,77727.13,28.4,-0.456,0.00017,29.99375]
[1777064551482,31.61,77737.86,28.4,-0.45422,0.00017,29.97967]
[1777064552033,31.61,77737.86,28.4,-0.45422,0.00017,29.97967]
[1777064562157,31.61,77738.15,28.4,-0.45417,0.00017,29.97936]
[1777064568194,31.61,77739.82,28.4,-0.45389,0.00017,29.97757]
[1777064571645,31.61,77739.82,28.4,-0.45389,0.00017,29.97757]
[1777064572972,31.61,77739.82,28.4,-0.45389,0.00017,29.97756]
[1777064579678,31.61,77740.7,28.4,-0.45375,0.00017,29.97661]
[1777064585719,31.6,77741.67,28.4,-0.45358,0.00017,29.97555]
[1777064591357,31.6,77741.9,28.4,-0.45354,0.00017,29.9753]
[1777064591462,31.6,77741.9,28.4,-0.45354,0.00017,29.9753]
[1777064591762,31.6,77747.51,28.4,-0.45261,0.00017,29.96917]
[1777064593243,31.6,77750.72,28.4,-0.45208,0.00017,29.96558]
[1777064593776,31.6,77747.06,28.4,-0.45269,0.00017,29.96964]
[1777064594012,31.6,77747.06,28.4,-0.45269,0.00017,29.96964]
[1777064601831,31.6,77742.09,28.4,-0.45351,0.00017,29.97507]
[1777064606867,31.6,77735.65,28.4,-0.45458,0.00017,29.98191]
[1777064612909,31.6,77735.65,28.4,-0.45457,0.00017,29.97887]
[1777064624994,31.6,77735.65,28.4,-0.45458,0.00017,29.97888]
[1777064638085,31.61,77737.22,28.4,-0.45432,0.00017,29.97726]
[1777064646598,31.61,77737.22,28.4,-0.45432,0.00017,29.97726]
[1777064648146,31.61,77737.22,28.4,-0.45432,0.00017,29.97728]
[1777064655662,31.61,77737.22,28.4,-0.45432,0.00017,29.97728]
[1777064661247,31.61,77731.2,28.4,-0.45532,0.00017,29.98357]
[1777064668296,31.61,77731.15,28.4,-0.45533,0.00017,29.98363]
[1777064674338,31.61,77730.81,28.4,-0.45539,0.00017,29.98094]
[1777064687428,31.61,77730.42,28.4,-0.45545,0.00017,29.98133]
[1777064691346,31.61,77730.42,28.4,-0.45545,0.00017,29.98133]
[1777064692746,31.61,77730.42,28.4,-0.45545,0.00017,29.98133]
[1777064694299,31.61,77730.42,28.4,-0.45545,0.00017,29.98133]
[1777064694368,31.61,77730.42,28.4,-0.45545,0.00017,29.98133]
[1777064694453,31.61,77730.42,28.4,-0.45545,0.00017,29.98133]
[1777064694711,31.61,77730.42,28.4,-0.45545,0.00017,29.98133]
[1777064695086,31.61,77730.42,28.4,-0.45545,0.00017,29.98133]
[1777064694712,31.61,77742.05,28.4,-0.45352,0.00017,29.96915]
[1777064695513,31.61,77742.05,28.4,-0.45352,0.00017,29.96915]
[1777064695930,31.61,77763.12,28.4,-0.45003,0.00017,29.94529]
[1777064696588,31.62,77765.02,28.4,-0.44972,0.00017,29.94303]
[1777064697131,31.62,77765.02,28.4,-0.44972,0.00017,29.94303]
[1777064697443,31.62,77765.02,28.4,-0.44972,0.00017,29.94303]
[1777064704548,31.62,77766.15,28.4,-0.44954,0.00017,29.94176]
[1777064705385,31.62,77766.15,28.4,-0.44954,0.00017,29.94176]
[1777064705555,31.62,77766.1,28.4,-0.44955,0.00017,29.94183]
[1777064707449,31.62,77765.94,28.4,-0.44958,0.00017,29.94203]
[1777064707541,31.62,77765.94,28.4,-0.44958,0.00017,29.94203]
[1777064712604,31.63,77765.99,28.4,-0.44958,0.00017,29.94202]
[1777064717895,31.63,77766.24,28.4,-0.44954,0.00017,29.94177]
[1777064717917,31.63,77766.24,28.4,-0.44954,0.00017,29.94177]
[1777064717967,31.63,77766.24,28.4,-0.44954,0.00017,29.94177]
[1777064718068,31.63,77766.24,28.4,-0.44954,0.00017,29.94179]
[1777064718702,31.64,77779.4,28.4,-0.44737,0.00017,29.92555]
[1777064724687,31.63,77781.08,28.4,-0.44709,0.00017,29.92339]
[1777064729724,31.63,77781.71,28.4,-0.44698,0.00017,29.92257]
[1777064735036,31.63,77781.5,28.4,-0.44701,0.00017,29.91978]
[1777064735917,31.63,77781.71,28.4,-0.44698,0.00017,29.91951]
[1777064736772,31.63,77774.24,28.4,-0.44821,0.00017,29.92893]
[1777064741808,31.63,77774.95,28.4,-0.44809,0.00017,29.92802]
[1777064745271,31.63,77773.9,28.4,-0.44826,0.00017,29.92931]
[1777064752324,31.62,77765.88,28.4,-0.44959,0.00017,29.93906]
[1777064752885,31.62,77752.81,28.4,-0.45175,0.00017,29.95428]
[1777064757920,31.62,77751.16,28.4,-0.45201,0.00017,29.95608]
[1777064761950,31.61,77757.89,28.4,-0.45089,0.00017,29.94834]
[1777064763202,31.61,77757.4,28.4,-0.45097,0.00017,29.94889]
[1777064768996,31.6,77757.71,28.4,-0.45091,0.00017,29.94847]
[1777064774031,31.6,77755.87,28.4,-0.45121,0.00017,29.95054]
[1777064781081,31.59,77755.49,28.4,-0.45127,0.00017,29.9509]
[1777064783094,31.59,77762.4,28.4,-0.45012,0.00017,29.9428]
[1777064788134,31.58,77761.08,28.4,-0.45033,0.00017,29.9443]
[1777064793169,31.58,77755.57,28.4,-0.45124,0.00017,29.94762]
[1777064798205,31.57,77757.65,28.4,-0.45088,0.00017,29.94515]
[1777064803240,31.57,77757.64,28.4,-0.45088,0.00017,29.94511]
[1777064806278,31.56,77757.63,28.4,-0.45088,0.00017,29.94509]
[1777064807268,31.56,77748.99,28.4,-0.45231,0.00017,29.95493]
[1777064812305,31.56,77746.58,28.4,-0.4527,0.00017,29.95754]
[1777064814653,31.55,77746.49,28.4,-0.45271,0.00017,29.95763]
[1777064817350,31.55,77734.67,28.4,-0.45467,0.00017,29.97031]
[1777064828661,31.55,77733.75,28.4,-0.45482,0.00017,29.97124]
[1777064835397,31.54,77733.34,28.4,-0.45488,0.00017,29.97159]
[1777064835475,31.54,77731.99,28.4,-0.45511,0.00017,29.97298]
[1777064837549,31.54,77727.99,28.4,-0.45577,0.00017,29.97706]
[1777064843531,31.54,77733.88,28.4,-0.45479,0.00017,29.97102]
[1777064850581,31.54,77733.76,28.4,-0.45481,0.00017,29.97115]
[1777064858637,31.54,77732.72,28.4,-0.45498,0.00017,29.96919]
[1777064863672,31.54,77732.88,28.4,-0.45496,0.00017,29.96904]
[1777064869713,31.54,77732.8,28.4,-0.45497,0.00017,29.96913]
[1777064872405,31.54,77732.72,28.4,-0.45499,0.00017,29.96921]
[1777064877769,31.54,77733.27,28.4,-0.4549,0.00017,29.96866]
[1777064878598,31.54,77733.27,28.4,-0.4549,0.00017,29.96866]
[1777064879976,31.54,77731.62,28.4,-0.45517,0.00017,29.97036]
[1777064890861,31.55,77731.62,28.4,-0.45517,0.00017,29.97039]
[1777064896507,31.55,77731.62,28.4,-0.45517,0.00017,29.97039]
[1777064896509,31.55,77731.62,28.4,-0.45517,0.00017,29.97039]
[1777064897945,31.55,77731.62,28.4,-0.45517,0.00017,29.9704]
[1777064907980,31.55,77731.53,28.4,-0.45519,0.00017,29.97052]
[1777064913015,31.55,77731.56,28.4,-0.45518,0.00017,29.96746]
[1777064918050,31.55,77733.11,28.4,-0.45493,0.00017,29.96587]
[1777064923085,31.55,77732.92,28.4,-0.45496,0.00017,29.96608]
[1777064929127,31.56,77732.96,28.4,-0.45496,0.00017,29.96606]
[1777064929926,31.56,77732.96,28.4,-0.45496,0.00017,29.96606]
[1777064931269,31.56,77732.96,28.4,-0.45496,0.00017,29.96606]
[1777064940204,31.56,77732.98,28.4,-0.45496,0.00017,29.96607]
[1777064948259,31.56,77732.92,28.4,-0.45497,0.00017,29.96616]
[1777064954301,31.57,77732.93,28.4,-0.45497,0.00017,29.96618]
[1777064959342,31.57,77734.25,28.4,-0.45476,0.00017,29.96482]
[1777064965382,31.57,77738.48,28.4,-0.45406,0.00017,29.9604]
[1777064972049,31.57,77739.39,28.4,-0.45391,0.00017,29.95944]
[1777064985523,31.58,77738.39,28.4,-0.45407,0.00017,29.95751]
[1777064990557,31.58,77737.49,28.4,-0.45423,0.00017,29.95848]
[1777064996600,31.58,77737.45,28.4,-0.45423,0.00017,29.95854]
[1777065001636,31.58,77737.05,28.4,-0.4543,0.00017,29.95897]
[1777065007677,31.58,77733.12,28.4,-0.45496,0.00017,29.9631]
[1777065014014,31.59,77733.0,28.4,-0.45498,0.00017,29.96323]
[1777065020769,31.59,77733.0,28.4,-0.45498,0.00017,29.96324]
[1777065030839,31.59,77733.0,28.4,-0.45498,0.00017,29.96326]
[1777065035874,31.59,77732.83,28.4,-0.45501,0.00017,29.96041]
[1777065049974,31.59,77728.9,28.4,-0.45566,0.00017,29.96444]
[1777065057022,31.59,77728.67,28.4,-0.4557,0.00017,29.96468]
[1777065062000,31.59,77727.19,28.4,-0.45595,0.00017,29.96616]
[1777065070113,31.59,77727.09,28.4,-0.45596,0.00017,29.96626]
[1777065071861,31.59,77727.12,28.4,-0.45596,0.00017,29.96623]
[1777065073237,31.59,77727.12,28.4,-0.45596,0.00017,29.96623]
[1777065075630,31.59,77727.03,28.4,-0.45597,0.00017,29.96632]
[1777065083059,31.59,77727.97,28.4,-0.45582,0.00017,29.96537]
[1777065095289,31.59,77728.17,28.4,-0.45578,0.00017,29.96211]
[1777065100324,31.59,77728.47,28.4,-0.45573,0.00017,29.9618]
[1777065102099,31.59,77728.47,28.4,-0.45573,0.00017,29.9618]
[1777065103508,31.59,77728.47,28.4,-0.45573,0.00017,29.9618]
[1777065113414,31.59,77728.26,28.4,-0.45576,0.00017,29.962]
[1777065120589,31.59,77728.68,28.4,-0.45569,0.00017,29.96157]
[1777065121941,31.59,77728.68,28.4,-0.45569,0.00017,29.96157]
[1777065126031,31.59,77728.73,28.4,-0.45568,0.00017,29.96151]
[1777065131688,31.59,77730.92,28.4,-0.45532,0.00017,29.95928]
[1777065132029,31.59,77730.92,28.4,-0.45532,0.00017,29.95928]
[1777065132100,31.59,77730.92,28.4,-0.45532,0.00017,29.95928]
[1777065132197,31.59,77730.92,28.4,-0.45532,0.00017,29.95928]
[1777065132336,31.59,77730.92,28.4,-0.45532,0.00017,29.95928]
[1777065132547,31.59,77740.72,28.4,-0.45369,0.00017,29.949]
[1777065135431,31.59,77746.6,28.4,-0.45271,0.00017,29.94259]
[1777065135527,31.59,77748.43,28.4,-0.45241,0.00017,29.94057]
[1777065139352,31.58,77753.57,28.4,-0.45156,0.00017,29.93476]
[1777065145002,31.58,77753.74,28.4,-0.45152,0.00017,29.93452]
[1777065152687,31.58,77754.14,28.4,-0.45145,0.00017,29.93096]
[1777065159433,31.57,77754.52,28.4,-0.45138,0.00017,29.93051]
[1777065159445,31.57,77754.52,28.4,-0.45138,0.00017,29.93051]
[1777065166787,31.57,77760.31,28.4,-0.45041,0.00017,29.92371]
[1777065171836,31.56,77763.23,28.4,-0.44993,0.00017,29.92021]
[1777065176871,31.56,77758.96,28.4,-0.45063,0.00017,29.92523]
[1777065181905,31.56,77758.48,28.4,-0.45071,0.00017,29.92575]
[1777065186963,31.55,77755.85,28.4,-0.45114,0.00017,29.92877]
[1777065189866,31.55,77751.09,28.4,-0.45193,0.00017,29.93419]
[1777065189875,31.55,77751.09,28.4,-0.45193,0.00017,29.93419]
[1777065190054,31.55,77749.95,28.4,-0.45212,0.00017,29.93547]
[1777065196023,31.55,77745.65,28.4,-0.45283,0.00017,29.94027]
[1777065200154,31.55,77745.7,28.4,-0.45282,0.00017,29.94022]
[1777065200220,31.55,77745.7,28.4,-0.45282,0.00017,29.94022]
[1777065206093,31.56,77748.53,28.4,-0.45236,0.00017,29.93711]
[1777065211127,31.56,77751.16,28.4,-0.45192,0.00017,29.93112]
[1777065216162,31.56,77749.86,28.4,-0.45214,0.00017,29.9326]
[1777065221197,31.56,77750.09,28.4,-0.4521,0.00017,29.93236]
[1777065224995,31.56,77748.67,28.4,-0.45234,0.00017,29.93396]
[1777065230262,31.56,77751.93,28.4,-0.4518,0.00017,29.9303]
[1777065237310,31.56,77752.05,28.4,-0.45178,0.00017,29.93019]
[1777065238742,31.56,77752.01,28.4,-0.45179,0.00017,29.93024]
[1777065244363,31.57,77750.26,28.4,-0.45208,0.00017,29.93222]
[1777065251413,31.56,77750.7,28.4,-0.452,0.00017,29.93172]
[1777065253300,31.56,77750.7,28.4,-0.452,0.00017,29.93172]
[1777065253503,31.56,77750.7,28.4,-0.452,0.00017,29.93172]
[1777065253772,31.56,77747.17,28.4,-0.45259,0.00017,29.93566]
[1777065254048,31.56,77747.17,28.4,-0.45259,0.00017,29.93566]
[1777065254059,31.56,77747.17,28.4,-0.45259,0.00017,29.93566]
[1777065254106,31.56,77747.17,28.4,-0.45259,0.00017,29.93566]
[1777065254652,31.56,77747.17,28.4,-0.45259,0.00017,29.93566]
[1777065254436,31.56,77718.39,28.4,-0.45737,0.00017,29.96545]
[1777065254721,31.56,77718.39,28.4,-0.45737,0.00017,29.96545]
[1777065254824,31.56,77718.39,28.4,-0.45737,0.00017,29.96545]
[1777065254944,31.56,77718.39,28.4,-0.45737,0.00017,29.96545]
[1777065255106,31.56,77718.39,28.4,-0.45737,0.00017,29.96545]
[1777065255443,31.56,77712.7,28.4,-0.45832,0.00017,29.97083]
[1777065255844,31.56,77712.7,28.4,-0.45832,0.00017,29.97083]
[1777065255974,31.56,77712.7,28.4,-0.45832,0.00017,29.97083]
[1777065256450,31.56,77713.48,28.4,-0.45819,0.00017,29.9701]
[1777065258496,31.56,77716.24,28.4,-0.45773,0.00017,29.9675]
[1777065259896,31.56,77716.49,28.4,-0.45769,0.00017,29.96724]
[1777065259936,31.56,77716.49,28.4,-0.45769,0.00017,29.96724]
[1777065260713,31.56,77716.49,28.4,-0.45769,0.00017,29.96724]
[1777065260500,31.56,77685.43,28.4,-0.46286,0.00017,29.99422]
[1777065260808,31.56,77685.43,28.4,-0.46286,0.00017,29.99422]
[1777065261075,31.56,77685.43,28.4,-0.46286,0.00017,29.99422]
[1777065261233,31.56,77685.43,28.4,-0.46286,0.00017,29.99422]
[1777065261663,31.56,77666.54,28.4,-0.46601,0.00017,30.00816]
[1777065261737,31.56,77666.54,28.4,-0.46601,0.00017,30.00816]
[1777065262191,31.56,77666.54,28.4,-0.46601,0.00017,30.00816]
[1777065262329,31.56,77666.54,28.4,-0.46601,0.00017,30.00816]
[1777065262530,31.56,77665.09,28.4,-0.46625,0.00017,30.00914]
[1777065265839,31.56,77666.95,28.4,-0.46594,0.00017,30.00786]
[1777065268163,31.56,77667.59,28.4,-0.46583,0.00017,30.00741]
[1777065268242,31.56,77667.59,28.4,-0.46583,0.00017,30.00741]
[1777065268572,31.56,77648.66,28.4,-0.46899,0.00017,30.0196]
[1777065269022,31.56,77648.66,28.4,-0.46899,0.00017,30.0196]
[1777065269265,31.56,77648.66,28.4,-0.46899,0.00017,30.0196]
[1777065269377,31.56,77648.66,28.4,-0.46899,0.00017,30.0196]
[1777065269454,31.56,77648.66,28.4,-0.46899,0.00017,30.0196]
[1777065269582,31.55,77632.87,28.4,-0.47162,0.00017,30.02832]
[1777065270216,31.55,77632.87,28.4,-0.47162,0.00017,30.02832]
[1777065270500,31.55,77632.87,28.4,-0.47162,0.00017,30.02832]
[1777065270538,31.55,77632.87,28.4,-0.47162,0.00017,30.02832]
[1777065270587,31.55,77633.81,28.4,-0.47147,0.00017,30.02784]
[1777065273256,31.55,77633.83,28.4,-0.47146,0.00017,30.02479]
[1777065278473,31.55,77633.07,28.4,-0.47159,0.00017,30.02516]
[1777065278540,31.55,77633.07,28.4,-0.47159,0.00017,30.02516]
[1777065278668,31.55,77633.07,28.4,-0.47159,0.00017,30.02516]
[1777065278683,31.55,77633.07,28.4,-0.47159,0.00017,30.02516]
[1777065278678,31.55,77624.41,28.4,-0.47303,0.00017,30.0294]
[1777065278735,31.55,77624.41,28.4,-0.47303,0.00017,30.0294]
[1777065279655,31.54,77618.27,28.4,-0.47406,0.00017,30.03216]
[1777065284487,31.54,77617.9,28.4,-0.47412,0.00017,30.03231]
[1777065289725,31.53,77616.7,28.4,-0.47432,0.00017,30.03281]
[1777065295768,31.53,77616.96,28.4,-0.47427,0.00017,30.03269]
[1777065301810,31.52,77616.79,28.4,-0.4743,0.00017,30.03275]
[1777065304431,31.52,77616.92,28.4,-0.47427,0.00017,30.03269]
[1777065310873,31.51,77617.39,28.4,-0.47419,0.00017,30.03247]
[1777065316915,31.5,77618.21,28.4,-0.47405,0.00017,30.0321]
[1777065323965,31.49,77617.67,28.4,-0.47414,0.00017,30.03232]
[1777065329000,31.49,77617.62,28.4,-0.47415,0.00017,30.03233]
[1777065332225,31.49,77616.28,28.4,-0.47437,0.00017,30.0329]
[1777065332296,31.48,77615.36,28.4,-0.47452,0.00017,30.03025]
[1777065333744,31.48,77615.36,28.4,-0.47452,0.00017,30.03025]
[1777065341084,31.47,77628.72,28.4,-0.47228,0.00017,30.02412]
[1777065350150,31.47,77627.73,28.4,-0.47244,0.00017,30.02459]
[1777065359213,31.46,77627.52,28.4,-0.47247,0.00017,30.02467]
[1777065365255,31.45,77623.14,28.4,-0.4732,0.00017,30.02674]
[1777065371300,31.44,77622.34,28.4,-0.47333,0.00017,30.02709]
[1777065376337,31.44,77622.66,28.4,-0.47328,0.00017,30.02693]
[1777065378853,31.44,77620.56,28.4,-0.47363,0.00017,30.02788]
[1777065378950,31.44,77620.56,28.4,-0.47363,0.00017,30.02788]
[1777065378991,31.44,77620.56,28.4,-0.47363,0.00017,30.02788]
[1777065379070,31.44,77620.56,28.4,-0.47363,0.00017,30.02788]
[1777065379406,31.43,77616.7,28.4,-0.47427,0.00017,30.02958]
[1777065385401,31.43,77612.08,28.4,-0.47505,0.00017,30.03151]
[1777065390779,31.43,77610.67,28.4,-0.47529,0.00017,30.03208]
[1777065396477,31.43,77610.54,28.4,-0.47531,0.00017,30.02909]
[1777065406548,31.43,77610.54,28.4,-0.47531,0.00017,30.02909]
[1777065411582,31.43,77610.05,28.4,-0.47539,0.00017,30.02928]
[1777065423666,31.43,77611.65,28.4,-0.47512,0.00017,30.02865]
[1777065428701,31.43,77612.6,28.4,-0.47496,0.00017,30.02826]
[1777065429398,31.43,77612.6,28.4,-0.47496,0.00017,30.02826]
[1777065433463,31.43,77613.2,28.4,-0.47486,0.00017,30.02801]
[1777065438923,31.43,77613.2,28.4,-0.47486,0.00017,30.02801]
[1777065439779,31.42,77605.87,28.4,-0.47609,0.00017,30.03088]
[1777065444814,31.42,77606.29,28.4,-0.47602,0.00017,30.03072]
[1777065449849,31.42,77605.91,28.4,-0.47608,0.00017,30.03086]
[1777065456898,31.42,77605.64,28.4,-0.47612,0.00017,30.02793]
[1777065461933,31.42,77605.58,28.4,-0.47613,0.00017,30.02795]
[1777065467975,31.42,77606.76,28.4,-0.47594,0.00017,30.02751]
[1777065473013,31.42,77608.08,28.4,-0.47571,0.00017,30.027]
[1777065479054,31.42,77607.88,28.4,-0.47575,0.00017,30.02708]
[1777065484090,31.42,77607.92,28.4,-0.47574,0.00017,30.02707]
[1777065489125,31.42,77608.86,28.4,-0.47558,0.00017,30.0267]
[1777065494368,31.42,77609.21,28.4,-0.47552,0.00017,30.02657]
[1777065502215,31.42,77608.8,28.4,-0.47559,0.00017,30.02673]
[1777065510271,31.42,77608.55,28.4,-0.47564,0.00017,30.02682]
[1777065522356,31.42,77609.29,28.4,-0.47551,0.00017,30.0235]
[1777065525382,31.42,77609.67,28.4,-0.47545,0.00017,30.02336]
[1777065527703,31.42,77611.24,28.4,-0.47518,0.00017,30.02273]
[1777065529923,31.42,77613.61,28.4,-0.47478,0.00017,30.02176]
[1777065529954,31.42,77615.42,28.4,-0.47448,0.00017,30.021]
[1777065530412,31.42,77622.07,28.4,-0.47336,0.00017,30.01806]
[1777065533020,31.42,77626.05,28.4,-0.47269,0.00017,30.01618]
[1777065536710,31.41,77628.88,28.4,-0.47221,0.00017,30.01479]
[1777065536753,31.41,77628.88,28.4,-0.47221,0.00017,30.01479]
[1777065537460,31.41,77641.11,28.4,-0.47016,0.00017,30.00832]
[1777065542496,31.42,77644.21,28.4,-0.46964,0.00017,30.00657]
[1777065545770,31.42,77645.67,28.4,-0.4694,0.00017,30.00572]
[1777065552566,31.43,77645.89,28.4,-0.46937,0.00017,30.00562]
[1777065556259,31.43,77645.89,28.4,-0.46937,0.00017,30.00562]
[1777065556595,31.43,77652.71,28.4,-0.46822,0.00017,30.00151]
[1777065561643,31.43,77654.17,28.4,-0.46798,0.00017,30.0006]
[1777065567648,31.43,77654.83,28.4,-0.46787,0.00017,30.00019]
[1777065568693,31.43,77646.11,28.4,-0.46933,0.00017,30.00552]
[1777065573728,31.44,77646.55,28.4,-0.46926,0.00017,30.00224]
[1777065578763,31.44,77646.46,28.4,-0.46928,0.00017,30.0023]
[1777065584805,31.45,77648.03,28.4,-0.46902,0.00017,30.00139]
[1777065589446,31.45,77649.44,28.4,-0.46878,0.00017,30.00055]
[1777065591422,31.45,77655.22,28.4,-0.46781,0.00017,29.99697]
[1777065591427,31.45,77655.22,28.4,-0.46781,0.00017,29.99697]
[1777065591854,31.45,77660.08,28.4,-0.467,0.00017,29.99382]
[1777065602931,31.45,77660.37,28.4,-0.46695,0.00017,29.99364]
[1777065607966,31.45,77656.78,28.4,-0.46756,0.00017,29.99599]
[1777065609298,31.45,77656.73,28.4,-0.46756,0.00017,29.99602]
[1777065609313,31.45,77656.73,28.4,-0.46756,0.00017,29.99602]
[1777065609980,31.45,77654.83,28.4,-0.46788,0.00017,29.99724]
[1777065615015,31.46,77648.41,28.4,-0.46896,0.00017,30.00119]
[1777065617338,31.46,77645.14,28.4,-0.46951,0.00017,30.00312]
[1777065623077,31.46,77643.69,28.4,-0.46975,0.00017,30.00397]
[1777065628109,31.46,77642.61,28.4,-0.46993,0.00017,30.00459]
[1777065633204,31.46,77641.56,28.4,-0.47011,0.00017,30.00215]
[1777065633339,31.46,77641.56,28.4,-0.47011,0.00017,30.00215]
[1777065633852,31.46,77641.56,28.4,-0.47011,0.00017,30.00215]
[1777065634575,31.46,77641.56,28.4,-0.47011,0.00017,30.00215]
[1777065634647,31.46,77641.56,28.4,-0.47011,0.00017,30.00215]
[1777065634683,31.46,77630.28,28.4,-0.472,0.00017,30.00815]
[1777065635158,31.46,77621.0,28.4,-0.47356,0.00017,30.01258]
[1777065640193,31.46,77617.41,28.4,-0.47416,0.00017,30.01416]
[1777065641731,31.46,77617.41,28.4,-0.47416,0.00017,30.01416]
[1777065641740,31.46,77617.41,28.4,-0.47416,0.00017,30.01416]
[1777065649862,31.45,77617.31,28.4,-0.47417,0.00017,30.0142]
[1777065655301,31.45,77618.04,28.4,-0.47405,0.00017,30.01387]
[1777065660578,31.45,77618.03,28.4,-0.47405,0.00017,30.01387]
[1777065666308,31.44,77616.36,28.4,-0.47433,0.00017,30.01459]
[1777065666337,31.44,77616.36,28.4,-0.47433,0.00017,30.01459]
[1777065666342,31.44,77616.36,28.4,-0.47433,0.00017,30.01459]
[1777065671324,31.44,77614.81,28.4,-0.47459,0.00017,30.01524]
[1777065676448,31.44,77612.38,28.4,-0.475,0.00017,30.01624]
[1777065681345,31.44,77612.38,28.4,-0.475,0.00017,30.01624]
[1777065686518,31.43,77612.38,28.4,-0.47499,0.00017,30.01623]
[1777065697595,31.42,77612.48,28.4,-0.47497,0.00017,30.01313]
[1777065703636,31.42,77610.05,28.4,-0.47538,0.00017,30.0141]
[1777065711693,31.41,77610.0,28.4,-0.47538,0.00017,30.01411]
[1777065719749,31.4,77609.04,28.4,-0.47554,0.00017,30.01447]
[1777065728941,31.4,77608.95,28.4,-0.47555,0.00017,30.0145]
[1777065729016,31.4,77608.95,28.4,-0.47555,0.00017,30.0145]
[1777065738518,31.39,77608.95,28.4,-0.47555,0.00017,30.01448]
[1777065752984,31.37,77609.08,28.4,-0.47552,0.00017,30.01137]
[1777065758314,31.37,77609.08,28.4,-0.47552,0.00017,30.01137]
[1777065763956,31.36,77609.08,28.4,-0.47552,0.00017,30.01135]
[1777065770105,31.36,77609.08,28.4,-0.47551,0.00017,30.01134]
[1777065777368,31.35,77609.16,28.4,-0.4755,0.00017,30.0113]
[1777065783196,31.35,77618.58,28.4,-0.47391,0.00017,30.00734]
[1777065788230,31.34,77618.78,28.4,-0.47388,0.00017,30.00725]
[1777065802329,31.34,77618.8,28.4,-0.47387,0.00017,30.00722]
[1777065807364,31.33,77619.57,28.4,-0.47374,0.00017,30.00687]
[1777065812829,31.33,77618.89,28.4,-0.47385,0.00017,30.00717]
[1777065819450,31.33,77619.11,28.4,-0.47381,0.00017,30.00403]
[1777065824485,31.32,77617.88,28.4,-0.47402,0.00017,30.00457]
[1777065830527,31.32,77617.32,28.4,-0.47411,0.00017,30.00481]
[1777065835565,31.32,77617.32,28.4,-0.47411,0.00017,30.00481]
[1777065835624,31.32,77617.32,28.4,-0.47411,0.00017,30.00481]
[1777065835679,31.32,77617.32,28.4,-0.47411,0.00017,30.0048]
[1777065836915,31.32,77617.32,28.4,-0.47411,0.00017,30.0048]
[1777065842620,31.31,77618.26,28.4,-0.47395,0.00017,30.00437]
[1777065847655,31.31,77620.48,28.4,-0.47357,0.00017,30.00337]
[1777065850245,31.31,77620.45,28.4,-0.47358,0.00017,30.00338]
[1777065859738,31.3,77623.29,28.4,-0.47309,0.00017,30.00204]
[1777065864774,31.3,77622.87,28.4,-0.47316,0.00017,30.00223]
[1777065869809,31.29,77621.84,28.4,-0.47334,0.00017,30.00271]
[1777065875850,31.29,77619.98,28.4,-0.47365,0.00017,30.00052]
[1777065880886,31.29,77620.45,28.4,-0.47357,0.00017,30.0003]
[1777065885921,31.28,77620.58,28.4,-0.47354,0.00017,30.00023]
[1777065893584,31.28,77620.63,28.4,-0.47353,0.00017,30.0002]
[1777065895047,31.28,77620.4,28.4,-0.47357,0.00017,30.0003]
[1777065895080,31.28,77620.4,28.4,-0.47357,0.00017,30.0003]
[1777065895228,31.28,77620.4,28.4,-0.47357,0.00017,30.0003]
[1777065895330,31.28,77620.4,28.4,-0.47357,0.00017,30.0003]
[1777065895342,31.28,77620.4,28.4,-0.47357,0.00017,30.0003]
[1777065895664,31.28,77620.89,28.4,-0.47349,0.00017,30.00008]
[1777065896178,31.28,77620.89,28.4,-0.47349,0.00017,30.00008]
[1777065896211,31.28,77620.89,28.4,-0.47349,0.00017,30.00008]
[1777065896264,31.28,77655.04,28.4,-0.46773,0.00017,29.98124]
[1777065897006,31.28,77656.53,28.4,-0.46748,0.00017,29.98028]
[1777065898274,31.28,77656.53,28.4,-0.46748,0.00017,29.98028]
[1777065901260,31.28,77658.55,28.4,-0.46714,0.00017,29.97896]
[1777065901811,31.28,77659.43,28.4,-0.46699,0.00017,29.97838]
[1777065902227,31.28,77659.43,28.4,-0.46699,0.00017,29.97838]
[1777065902295,31.28,77660.61,28.4,-0.46679,0.00017,29.97759]
[1777065904008,31.28,77660.74,28.4,-0.46677,0.00017,29.9775]
[1777065910101,31.28,77660.95,28.4,-0.46673,0.00017,29.97735]
[1777065912497,31.28,77661.4,28.4,-0.46665,0.00017,29.97704]
[1777065912666,31.28,77661.4,28.4,-0.46665,0.00017,29.97704]
[1777065913102,31.28,77661.4,28.4,-0.46665,0.00017,29.97704]
[1777065913121,31.28,77669.87,28.4,-0.46523,0.00017,29.9711]
[1777065915262,31.28,77670.92,28.4,-0.46505,0.00017,29.97034]
[1777065919168,31.27,77678.03,28.4,-0.46384,0.00017,29.96497]
[1777065921036,31.27,77678.15,28.4,-0.46382,0.00017,29.96486]
[1777065923251,31.26,77678.03,28.4,-0.46384,0.00017,29.96493]
[1777065923300,31.26,77678.03,28.4,-0.46384,0.00017,29.96493]
[1777065923302,31.26,77678.03,28.4,-0.46384,0.00017,29.96493]
[1777065923335,31.25,77674.65,28.4,-0.4644,0.00017,29.96746]
[1777065924327,31.25,77668.1,28.4,-0.46551,0.00017,29.97226]
[1777065927035,31.25,77662.14,28.4,-0.46651,0.00017,29.97642]
[1777065932254,31.25,77658.73,28.4,-0.46708,0.00017,29.97565]
[1777065933347,31.25,77658.73,28.4,-0.46708,0.00017,29.97565]
[1777065934737,31.25,77658.61,28.4,-0.4671,0.00017,29.97573]
[1777065934768,31.25,77658.61,28.4,-0.4671,0.00017,29.97573]
[1777065935276,31.25,77654.61,28.4,-0.46777,0.00017,29.97834]
[1777065935842,31.25,77654.61,28.4,-0.46777,0.00017,29.97834]
[1777065939548,31.25,77650.49,28.4,-0.46847,0.00017,29.98095]
[1777065943332,31.25,77643.83,28.4,-0.4696,0.00017,29.98497]
[1777065948367,31.25,77645.11,28.4,-0.46938,0.00017,29.98423]
[1777065953402,31.25,77645.29,28.4,-0.46935,0.00017,29.98413]
[1777065962465,31.26,77643.04,28.4,-0.46974,0.00017,29.98547]
[1777065964785,31.26,77642.62,28.4,-0.46981,0.00017,29.98571]
[1777065977569,31.27,77636.61,28.4,-0.47083,0.00017,29.98912]
[1777065982606,31.27,77639.41,28.4,-0.47036,0.00017,29.98758]
[1777065987641,31.28,77641.2,28.4,-0.47006,0.00017,29.98659]
[1777065992675,31.28,77641.09,28.4,-0.47008,0.00017,29.98362]
[1777065997212,31.28,77639.24,28.4,-0.47039,0.00017,29.98467]
[1777066000269,31.29,77639.16,28.4,-0.4704,0.00017,29.98473]
[1777066002329,31.29,77639.35,28.4,-0.47037,0.00017,29.98463]
[1777066003421,31.29,77639.31,28.4,-0.47038,0.00017,29.98465]
[1777066007648,31.29,77639.31,28.4,-0.47038,0.00017,29.98466]
[1777066007786,31.29,77640.83,28.4,-0.47012,0.00017,29.9838]
[1777066010171,31.29,77641.02,28.4,-0.47009,0.00017,29.98369]
[1777066013827,31.29,77650.97,28.4,-0.46841,0.00017,29.97776]
[1777066020877,31.28,77653.83,28.4,-0.46793,0.00017,29.97595]
[1777066026317,31.28,77653.74,28.4,-0.46794,0.00017,29.976]
[1777066026465,31.28,77653.74,28.4,-0.46794,0.00017,29.976]
[1777066030948,31.28,77646.18,28.4,-0.46922,0.00017,29.98065]
[1777066036990,31.28,77645.68,28.4,-0.4693,0.00017,29.98094]
[1777066045046,31.27,77642.99,28.4,-0.46975,0.00017,29.9825]
[1777066050081,31.27,77642.03,28.4,-0.46991,0.00017,29.98304]
[1777066057130,31.26,77641.04,28.4,-0.47007,0.00017,29.98056]
[1777066062165,31.26,77641.12,28.4,-0.47006,0.00017,29.9805]
[1777066067201,31.26,77641.06,28.4,-0.47007,0.00017,29.98053]
[1777066072236,31.26,77640.95,28.4,-0.47008,0.00017,29.98058]
[1777066077271,31.25,77641.7,28.4,-0.46995,0.00017,29.98014]
[1777066081869,31.25,77641.69,28.4,-0.46996,0.00017,29.98015]
[1777066087341,31.25,77641.99,28.4,-0.4699,0.00017,29.97996]
[1777066101440,31.24,77641.71,28.4,-0.46994,0.00017,29.9801]
[1777066107481,31.24,77643.07,28.4,-0.46971,0.00017,29.9793]
[1777066112517,31.23,77644.44,28.4,-0.46948,0.00017,29.97545]
[1777066121579,31.23,77644.83,28.4,-0.46941,0.00017,29.97521]
[1777066128630,31.23,77646.97,28.4,-0.46905,0.00017,29.97392]
[1777066133665,31.23,77648.26,28.4,-0.46883,0.00017,29.97314]
[1777066138699,31.23,77648.66,28.4,-0.46876,0.00017,29.97289]
[1777066151791,31.22,77649.01,28.4,-0.4687,0.00017,29.97266]
[1777066156826,31.22,77648.37,28.4,-0.46881,0.00017,29.97304]
[1777066161861,31.22,77649.31,28.4,-0.46865,0.00017,29.97246]
[1777066171931,31.21,77649.06,28.4,-0.46868,0.00017,29.96956]
[1777066176607,31.21,77649.06,28.4,-0.46868,0.00017,29.96956]
[1777066177973,31.21,77655.41,28.4,-0.46761,0.00017,29.96554]
[1777066183007,31.21,77658.26,28.4,-0.46713,0.00017,29.96366]
[1777066189050,31.21,77658.19,28.4,-0.46714,0.00017,29.9637]
[1777066195092,31.21,77654.59,28.4,-0.46775,0.00017,29.96606]
[1777066201134,31.21,77652.95,28.4,-0.46802,0.00017,29.9671]
[1777066201817,31.21,77652.95,28.4,-0.46802,0.00017,29.9671]
[1777066211204,31.2,77647.57,28.4,-0.46893,0.00017,29.97043]
[1777066216239,31.2,77643.39,28.4,-0.46963,0.00017,29.97291]
[1777066224294,31.19,77639.7,28.4,-0.47026,0.00017,29.97502]
[1777066226499,31.19,77639.37,28.4,-0.47031,0.00017,29.9752]
[1777066226600,31.19,77639.37,28.4,-0.47031,0.00017,29.9752]
[1777066236378,31.21,77639.68,28.4,-0.47026,0.00017,29.97203]
[1777066241414,31.21,77640.2,28.4,-0.47018,0.00017,29.97176]
[1777066247456,31.22,77640.97,28.4,-0.47005,0.00017,29.97134]
[1777066251298,31.22,77641.09,28.4,-0.47003,0.00017,29.97128]
[1777066251483,31.23,77641.1,28.4,-0.47003,0.00017,29.97128]
[1777066256519,31.22,77638.86,28.4,-0.47041,0.00017,29.97255]
[1777066261554,31.22,77639.6,28.4,-0.47029,0.00017,29.97213]
[1777066272632,31.22,77639.75,28.4,-0.47026,0.00017,29.97205]
[1777066277667,31.22,77639.71,28.4,-0.47027,0.00017,29.97207]
[1777066282701,31.22,77639.57,28.4,-0.47029,0.00017,29.97215]
[1777066287737,31.22,77640.07,28.4,-0.47021,0.00017,29.97186]
[1777066294786,31.22,77638.94,28.4,-0.4704,0.00017,29.96946]
[1777066299821,31.22,77635.48,28.4,-0.47098,0.00017,29.97137]
[1777066301363,31.22,77635.48,28.4,-0.47098,0.00017,29.97137]
[1777066302952,31.22,77635.48,28.4,-0.47098,0.00017,29.97137]
[1777066302961,31.22,77635.48,28.4,-0.47098,0.00017,29.97137]
[1777066303002,31.22,77635.48,28.4,-0.47098,0.00017,29.97137]
[1777066306787,31.22,77635.5,28.4,-0.47098,0.00017,29.97136]
[1777066311990,31.23,77635.94,28.4,-0.47091,0.00017,29.97115]
[1777066316745,31.24,77635.9,28.4,-0.47092,0.00017,29.97118]
[1777066319811,31.24,77636.09,28.4,-0.47089,0.00017,29.97109]
[1777066321109,31.24,77636.09,28.4,-0.47089,0.00017,29.97109]
[1777066326192,31.25,77635.29,28.4,-0.47103,0.00017,29.97154]
[1777066330903,31.25,77633.89,28.4,-0.47127,0.00017,29.97231]
[1777066331688,31.25,77633.89,28.4,-0.47127,0.00017,29.97231]
[1777066336746,31.25,77628.09,28.4,-0.47225,0.00017,29.9753]
[1777066345934,31.25,77628.28,28.4,-0.47221,0.00017,29.97521]
[1777066347572,31.25,77628.32,28.4,-0.47221,0.00017,29.97518]
[1777066347583,31.25,77628.32,28.4,-0.47221,0.00017,29.97518]
[1777066347709,31.25,77628.32,28.4,-0.47221,0.00017,29.97518]
[1777066348244,31.25,77618.18,28.4,-0.47392,0.00017,29.97999]
[1777066353284,31.25,77617.53,28.4,-0.47403,0.00017,29.97724]
[1777066353385,31.24,77610.64,28.4,-0.47519,0.00017,29.98016]
[1777066363350,31.24,77611.51,28.4,-0.47505,0.00017,29.9798]
[1777066368385,31.24,77611.17,28.4,-0.4751,0.00017,29.97994]
[1777066373419,31.24,77616.03,28.4,-0.47428,0.00017,29.97788]
[1777066379462,31.23,77616.12,28.4,-0.47426,0.00017,29.97783]
[1777066381594,31.23,77618.3,28.4,-0.47389,0.00017,29.97687]
[1777066383106,31.23,77619.28,28.4,-0.47373,0.00017,29.97642]
[1777066388525,31.23,77621.54,28.4,-0.47334,0.00017,29.97538]
[1777066395574,31.23,77622.53,28.4,-0.47317,0.00017,29.97491]
[1777066400608,31.23,77625.42,28.4,-0.47268,0.00017,29.97351]
[1777066408665,31.22,77626.1,28.4,-0.47257,0.00017,29.97317]
[1777066410869,31.22,77626.79,28.4,-0.47245,0.00017,29.97283]
[1777066411694,31.22,77626.79,28.4,-0.47245,0.00017,29.97283]
[1777066416720,31.22,77627.86,28.4,-0.47227,0.00017,29.96925]
[1777066420543,31.22,77627.86,28.4,-0.47227,0.00017,29.96925]
[1777066420749,31.22,77627.79,28.4,-0.47228,0.00017,29.96928]
[1777066425783,31.21,77633.26,28.4,-0.47135,0.00017,29.96646]
[1777066426742,31.21,77633.26,28.4,-0.47135,0.00017,29.96646]
[1777066431826,31.21,77633.51,28.4,-0.47131,0.00017,29.96631]
[1777066441896,31.21,77635.29,28.4,-0.471,0.00017,29.96535]
[1777066448944,31.21,77635.47,28.4,-0.47097,0.00017,29.96525]
[1777066453870,31.21,77635.12,28.4,-0.47103,0.00017,29.96544]
[1777066453949,31.21,77635.12,28.4,-0.47103,0.00017,29.96544]
[1777066454657,31.21,77635.12,28.4,-0.47103,0.00017,29.96544]
[1777066454674,31.21,77635.12,28.4,-0.47103,0.00017,29.96544]
[1777066454911,31.21,77635.12,28.4,-0.47103,0.00017,29.96544]
[1777066454735,31.21,77637.29,28.4,-0.47066,0.00017,29.96425]
[1777066455023,31.21,77637.29,28.4,-0.47066,0.00017,29.96425]
[1777066455335,31.21,77650.98,28.4,-0.46835,0.00017,29.95618]
[1777066463044,31.21,77652.99,28.4,-0.46801,0.00017,29.95492]
[1777066470844,31.21,77647.37,28.4,-0.46896,0.00017,29.95842]
[1777066477146,31.21,77645.46,28.4,-0.46928,0.00017,29.95654]
[1777066482263,31.21,77645.46,28.4,-0.46928,0.00017,29.95654]
[1777066482297,31.21,77645.46,28.4,-0.46928,0.00017,29.95654]
[1777066482357,31.21,77645.46,28.4,-0.46928,0.00017,29.95654]
[1777066485721,31.21,77640.93,28.4,-0.47005,0.00017,29.95919]
[1777066495273,31.23,77638.55,28.4,-0.47046,0.00017,29.96059]
[1777066496594,31.23,77638.55,28.4,-0.47046,0.00017,29.96059]
[1777066501709,31.23,77638.2,28.4,-0.47052,0.00017,29.96079]
[1777066515414,31.26,77638.11,28.4,-0.47055,0.00017,29.96091]
[1777066516751,31.26,77638.11,28.4,-0.47055,0.00017,29.96091]
[1777066520324,31.26,77638.28,28.4,-0.47052,0.00017,29.96083]
[1777066521706,31.26,77639.81,28.4,-0.47027,0.00017,29.95998]
[1777066528504,31.27,77643.71,28.4,-0.46961,0.00017,29.95776]
[1777066529347,31.27,77643.71,28.4,-0.46961,0.00017,29.95776]
[1777066529417,31.27,77643.71,28.4,-0.46961,0.00017,29.95776]
[1777066529738,31.27,77643.71,28.4,-0.46961,0.00017,29.95776]
[1777066530530,31.27,77628.85,28.4,-0.47212,0.00017,29.96585]
[1777066532091,31.27,77627.48,28.4,-0.47235,0.00017,29.9635]
[1777066536572,31.27,77620.75,28.4,-0.47349,0.00017,29.96672]
[1777066541607,31.27,77619.06,28.4,-0.47377,0.00017,29.96748]
[1777066542613,31.27,77619.02,28.4,-0.47378,0.00017,29.9675]
[1777066552684,31.26,77619.02,28.4,-0.47378,0.00017,29.96749]
[1777066553583,31.26,77619.02,28.4,-0.47378,0.00017,29.96749]
[1777066558726,31.26,77611.32,28.4,-0.47508,0.00017,29.9708]
[1777066568796,31.26,77610.18,28.4,-0.47527,0.00017,29.97126]
[1777066577859,31.26,77609.98,28.4,-0.47531,0.00017,29.97134]
[1777066581630,31.26,77607.47,28.4,-0.47573,0.00017,29.97234]
[1777066581680,31.26,77607.47,28.4,-0.47573,0.00017,29.97234]
[1777066581716,31.26,77607.47,28.4,-0.47573,0.00017,29.97234]
[1777066581887,31.26,77607.38,28.4,-0.47575,0.00017,29.97237]
[1777066586921,31.26,77606.02,28.4,-0.47598,0.00017,29.9729]
[1777066589688,31.26,77605.94,28.4,-0.47599,0.00017,29.97293]
[1777066589712,31.26,77605.94,28.4,-0.47599,0.00017,29.97293]
[1777066589735,31.26,77605.94,28.4,-0.47599,0.00017,29.97293]
[1777066589943,31.26,77591.29,28.4,-0.47847,0.00017,29.97793]
[1777066591957,31.26,77590.93,28.4,-0.47853,0.00017,29.975]
[1777066596992,31.26,77589.28,28.4,-0.47881,0.00017,29.97549]
[1777066603045,31.25,77589.78,28.4,-0.47872,0.00017,29.97534]
[1777066608080,31.25,77593.4,28.4,-0.47811,0.00017,29.97424]
[1777066612821,31.25,77594.46,28.4,-0.47793,0.00017,29.9739]
[1777066612847,31.25,77594.46,28.4,-0.47793,0.00017,29.9739]
[1777066612968,31.25,77594.46,28.4,-0.47793,0.00017,29.9739]
[1777066613029,31.25,77594.46,28.4,-0.47793,0.00017,29.9739]
[1777066614307,31.25,77597.34,28.4,-0.47744,0.00017,29.97296]
[1777066621171,31.25,77603.77,28.4,-0.47635,0.00017,29.97069]
[1777066624163,31.25,77604.12,28.4,-0.47629,0.00017,29.97056]
[1777066629226,31.25,77605.41,28.4,-0.47608,0.00017,29.97008]
[1777066634262,31.25,77605.34,28.4,-0.47609,0.00017,29.97011]
[1777066643325,31.25,77605.36,28.4,-0.47608,0.00017,29.9701]
[1777066645714,31.25,77605.36,28.4,-0.47608,0.00017,29.9701]
[1777066647786,31.25,77610.0,28.4,-0.4753,0.00017,29.96828]
[1777066653395,31.25,77611.15,28.4,-0.4751,0.00017,29.96478]
[1777066660443,31.25,77611.04,28.4,-0.47512,0.00017,29.96482]
[1777066665479,31.25,77610.87,28.4,-0.47515,0.00017,29.96489]
[1777066672529,31.25,77611.73,28.4,-0.475,0.00017,29.96453]
[1777066677566,31.25,77611.76,28.4,-0.475,0.00017,29.96452]
[1777066680334,31.24,77612.55,28.4,-0.47486,0.00017,29.96419]
[1777066680650,31.24,77612.55,28.4,-0.47486,0.00017,29.96419]
[1777066680746,31.24,77612.55,28.4,-0.47486,0.00017,29.96419]
[1777066680749,31.24,77612.55,28.4,-0.47486,0.00017,29.96419]
[1777066681815,31.24,77617.13,28.4,-0.47409,0.00017,29.96222]
[1777066681824,31.24,77624.05,28.4,-0.47292,0.00017,29.95903]
[1777066684453,31.24,77625.66,28.4,-0.47264,0.00017,29.95825]
[1777066687247,31.24,77626.03,28.4,-0.47258,0.00017,29.95807]
[1777066694684,31.24,77626.83,28.4,-0.47244,0.00017,29.95766]
[1777066699720,31.24,77631.4,28.4,-0.47167,0.00017,29.95534]
[1777066700604,31.24,77631.4,28.4,-0.47167,0.00017,29.95534]
[1777066700667,31.23,77631.4,28.4,-0.47167,0.00017,29.95533]
[1777066702494,31.23,77631.49,28.4,-0.47165,0.00017,29.95529]
[1777066702740,31.23,77632.23,28.4,-0.47153,0.00017,29.9549]
[1777066708782,31.23,77632.78,28.4,-0.47143,0.00017,29.9546]
[1777066713818,31.23,77632.89,28.4,-0.47141,0.00017,29.9515]
[1777066719860,31.22,77634.66,28.4,-0.47111,0.00017,29.95054]
[1777066725903,31.22,77632.82,28.4,-0.47142,0.00017,29.95152]
[1777066730938,31.22,77633.21,28.4,-0.47136,0.00017,29.95132]
[1777066737987,31.23,77633.17,28.4,-0.47136,0.00017,29.95134]
[1777066743804,31.23,77633.09,28.4,-0.47138,0.00017,29.95139]
[1777066743905,31.23,77633.09,28.4,-0.47138,0.00017,29.95139]
[1777066750070,31.23,77633.05,28.4,-0.47138,0.00017,29.9514]
[1777066754124,31.23,77633.05,28.4,-0.47138,0.00017,29.9514]
[1777066754130,31.23,77633.05,28.4,-0.47138,0.00017,29.9514]
[1777066754226,31.22,77633.59,28.4,-0.47129,0.00017,29.95111]
[1777066761148,31.22,77634.94,28.4,-0.47106,0.00017,29.95039]
[1777066768571,31.22,77634.42,28.4,-0.47115,0.00017,29.95067]
[1777066768625,31.22,77634.42,28.4,-0.47115,0.00017,29.95067]
[1777066774242,31.22,77633.82,28.4,-0.47125,0.00017,29.94794]
[1777066779277,31.22,77633.09,28.4,-0.47137,0.00017,29.94832]
[1777066784364,31.22,77633.17,28.4,-0.47136,0.00017,29.94827]
[1777066786691,31.22,77629.89,28.4,-0.47191,0.00017,29.94998]
[1777066788090,31.21,77628.35,28.4,-0.47217,0.00017,29.95076]
[1777066788109,31.21,77628.35,28.4,-0.47217,0.00017,29.95076]
[1777066788169,31.21,77627.66,28.4,-0.47229,0.00017,29.95111]
[1777066794041,31.21,77623.3,28.4,-0.47303,0.00017,29.95324]
[1777066799417,31.21,77622.67,28.4,-0.47313,0.00017,29.95354]
[1777066807472,31.21,77623.02,28.4,-0.47307,0.00017,29.95337]
[1777066816538,31.21,77621.14,28.4,-0.47339,0.00017,29.95425]
[1777066821129,31.21,77617.72,28.4,-0.47397,0.00017,29.9558]
[1777066822580,31.21,77608.89,28.4,-0.47547,0.00017,29.95954]
[1777066824518,31.21,77608.64,28.4,-0.47551,0.00017,29.95964]
[1777066824532,31.21,77608.64,28.4,-0.47551,0.00017,29.95964]
[1777066824542,31.21,77608.64,28.4,-0.47551,0.00017,29.95964]
[1777066824721,31.21,77608.64,28.4,-0.47551,0.00017,29.95964]
[1777066824738,31.21,77608.64,28.4,-0.47551,0.00017,29.95964]
[1777066825045,31.21,77608.35,28.4,-0.47556,0.00017,29.95975]
[1777066825601,31.21,77593.94,28.4,-0.478,0.00017,29.9649]
[1777066827619,31.21,77593.05,28.4,-0.47815,0.00017,29.96518]
[1777066830465,31.21,77593.69,28.4,-0.47805,0.00017,29.96498]
[1777066837139,31.21,77594.05,28.4,-0.47798,0.00017,29.96182]
[1777066840874,31.21,77594.2,28.4,-0.47796,0.00017,29.96178]
[1777066841706,31.21,77594.2,28.4,-0.47796,0.00017,29.96178]
[1777066841721,31.21,77594.2,28.4,-0.47796,0.00017,29.96178]
[1777066842260,31.21,77594.2,28.4,-0.47796,0.00017,29.96178]
[1777066842325,31.21,77594.2,28.4,-0.47796,0.00017,29.96178]
[1777066842321,31.2,77594.31,28.4,-0.47794,0.00017,29.96174]
[1777066842544,31.2,77594.31,28.4,-0.47794,0.00017,29.96174]
[1777066842725,31.2,77600.52,28.4,-0.47688,0.00017,29.95964]
[1777066849002,31.2,77604.92,28.4,-0.47614,0.00017,29.95804]
[1777066854383,31.21,77606.49,28.4,-0.47587,0.00017,29.95744]
[1777066855620,31.21,77612.39,28.4,-0.47487,0.00017,29.95507]
[1777066859138,31.21,77613.3,28.4,-0.47472,0.00017,29.95469]
[1777066859336,31.21,77613.3,28.4,-0.47472,0.00017,29.95469]
[1777066861718,31.21,77622.27,28.4,-0.4732,0.00017,29.95067]
[1777066866893,31.21,77624.83,28.4,-0.47276,0.00017,29.94944]
[1777066877970,31.2,77625.5,28.4,-0.47265,0.00017,29.94911]
[1777066887342,31.2,77625.37,28.4,-0.47267,0.00017,29.94917]
[1777066889131,31.2,77625.42,28.4,-0.47266,0.00017,29.94914]
[1777066889224,31.2,77625.42,28.4,-0.47266,0.00017,29.94914]
[1777066889456,31.2,77625.42,28.4,-0.47266,0.00017,29.94914]
[1777066891727,31.2,77630.44,28.4,-0.47181,0.00017,29.94357]
[1777066892409,31.2,77630.44,28.4,-0.47181,0.00017,29.94357]
[1777066892409,31.2,77631.04,28.4,-0.4717,0.00017,29.94326]
[1777066898110,31.19,77631.21,28.4,-0.47167,0.00017,29.94316]
[1777066904152,31.19,77631.74,28.4,-0.47158,0.00017,29.94288]
[1777066904663,31.19,77631.74,28.4,-0.47158,0.00017,29.94288]
[1777066906783,31.19,77630.47,28.4,-0.4718,0.00017,29.94354]
[1777066918250,31.19,77630.39,28.4,-0.47181,0.00017,29.94357]
[1777066928319,31.19,77630.74,28.4,-0.47175,0.00017,29.9434]
[1777066935368,31.19,77627.61,28.4,-0.47228,0.00017,29.94499]
[1777066937647,31.19,77627.7,28.4,-0.47227,0.00017,29.94494]
[1777066943427,31.19,77623.7,28.4,-0.47294,0.00017,29.94691]
[1777066948463,31.19,77622.79,28.4,-0.4731,0.00017,29.94734]
[1777066954505,31.19,77622.65,28.4,-0.47312,0.00017,29.94437]
[1777066959540,31.19,77621.3,28.4,-0.47335,0.00017,29.945]
[1777066966589,31.19,77621.75,28.4,-0.47327,0.00017,29.94479]
[1777066971624,31.18,77621.18,28.4,-0.47337,0.00017,29.94505]
[1777066978673,31.18,77620.26,28.4,-0.47352,0.00017,29.94547]
[1777066983708,31.18,77620.13,28.4,-0.47354,0.00017,29.94553]
[1777066987736,31.18,77613.42,28.4,-0.47468,0.00017,29.9485]
[1777066992770,31.18,77612.57,28.4,-0.47483,0.00017,29.94886]
[1777066997806,31.18,77609.95,28.4,-0.47527,0.00017,29.94994]
[1777067000757,31.18,77609.95,28.4,-0.47527,0.00017,29.94994]
[1777067003810,31.18,77604.07,28.4,-0.47627,0.00017,29.95223]
[1777067003858,31.18,77604.07,28.4,-0.47627,0.00017,29.95223]
[1777067003905,31.18,77603.7,28.4,-0.47633,0.00017,29.95237]
[1777067005568,31.18,77603.47,28.4,-0.47637,0.00017,29.95246]
[1777067005778,31.18,77603.47,28.4,-0.47637,0.00017,29.95246]
[1777067005781,31.18,77603.47,28.4,-0.47637,0.00017,29.95246]
[1777067010897,31.18,77600.5,28.4,-0.47688,0.00017,29.95354]
[1777067016377,31.18,77601.49,28.4,-0.47671,0.00017,29.95015]
[1777067017144,31.18,77600.95,28.4,-0.4768,0.00017,29.95034]
[1777067017174,31.18,77601.09,28.4,-0.47678,0.00017,29.95029]
[1777067018192,31.18,77601.09,28.4,-0.47678,0.00017,29.95029]
[1777067023988,31.18,77605.1,28.4,-0.4761,0.00017,29.94882]
[1777067029023,31.18,77610.43,28.4,-0.47519,0.00017,29.94671]
[1777067034058,31.18,77616.84,28.4,-0.4741,0.00017,29.94398]
[1777067036072,31.18,77610.48,28.4,-0.47518,0.00017,29.94669]
[1777067041107,31.18,77607.79,28.4,-0.47564,0.00017,29.94777]
[1777067042878,31.18,77606.87,28.4,-0.47579,0.00017,29.94813]
[1777067042909,31.18,77606.87,28.4,-0.47579,0.00017,29.94813]
[1777067043121,31.18,77606.08,28.4,-0.47593,0.00017,29.94844]
[1777067048326,31.18,77602.3,28.4,-0.47657,0.00017,29.94986]
[1777067051063,31.19,77602.25,28.4,-0.47658,0.00017,29.94988]
[1777067051178,31.19,77601.65,28.4,-0.47668,0.00017,29.9501]
[1777067052134,31.19,77601.65,28.4,-0.47668,0.00017,29.9501]
[1777067053238,31.19,77601.84,28.4,-0.47665,0.00017,29.95003]
[1777067053718,31.19,77604.42,28.4,-0.47621,0.00017,29.94908]
[1777067054019,31.19,77604.42,28.4,-0.47621,0.00017,29.94908]
[1777067054199,31.19,77616.27,28.4,-0.4742,0.00017,29.94424]
[1777067055206,31.19,77625.51,28.4,-0.47263,0.00017,29.93994]
[1777067058672,31.19,77628.72,28.4,-0.47209,0.00017,29.93834]
[1777067058680,31.19,77628.72,28.4,-0.47209,0.00017,29.93834]
[1777067059233,31.18,77630.1,28.4,-0.47185,0.00017,29.93763]
[1777067059767,31.18,77630.1,28.4,-0.47185,0.00017,29.93763]
[1777067067289,31.18,77633.37,28.4,-0.4713,0.00017,29.9359]
[1777067073344,31.18,77635.29,28.4,-0.47097,0.00017,29.93182]
[1777067079373,31.18,77641.0,28.4,-0.47,0.00017,29.92862]
[1777067084345,31.18,77646.95,28.4,-0.46899,0.00017,29.92511]
[1777067085215,31.18,77650.42,28.4,-0.4684,0.00017,29.92297]
[1777067092465,31.18,77639.05,28.4,-0.47033,0.00017,29.92973]
[1777067094816,31.18,77639.04,28.4,-0.47033,0.00017,29.92974]
[1777067094838,31.18,77639.04,28.4,-0.47033,0.00017,29.92974]
[1777067094881,31.18,77639.04,28.4,-0.47033,0.00017,29.92974]
[1777067094929,31.18,77639.04,28.4,-0.47033,0.00017,29.92974]
[1777067095053,31.18,77639.04,28.4,-0.47033,0.00017,29.92974]
[1777067095130,31.18,77639.04,28.4,-0.47033,0.00017,29.92974]
[1777067095185,31.18,77639.04,28.4,-0.47033,0.00017,29.92974]
[1777067095438,31.18,77639.04,28.4,-0.47033,0.00017,29.92974]
[1777067095517,31.18,77639.04,28.4,-0.47033,0.00017,29.92974]
[1777067095607,31.18,77603.97,28.4,-0.47628,0.00017,29.94619]
[1777067095700,31.18,77603.97,28.4,-0.47628,0.00017,29.94619]
[1777067095904,31.18,77603.97,28.4,-0.47628,0.00017,29.94619]
[1777067096494,31.18,77596.17,28.4,-0.47761,0.00017,29.94894]
[1777067096876,31.18,77596.17,28.4,-0.47761,0.00017,29.94894]
[1777067097016,31.18,77596.17,28.4,-0.47761,0.00017,29.94894]
[1777067097542,31.18,77596.17,28.4,-0.47761,0.00017,29.94894]
[1777067103545,31.18,77594.22,28.4,-0.47794,0.00017,29.94959]
[1777067108578,31.19,77594.05,28.4,-0.47797,0.00017,29.94965]
[1777067113308,31.19,77593.85,28.4,-0.47801,0.00017,29.94971]
[1777067114396,31.19,77593.85,28.4,-0.47801,0.00017,29.94972]
[1777067114939,31.19,77593.84,28.4,-0.47801,0.00017,29.94972]
[1777067114942,31.19,77593.84,28.4,-0.47801,0.00017,29.94972]
[1777067120210,31.2,77593.72,28.4,-0.47803,0.00017,29.94976]
[1777067120282,31.2,77593.72,28.4,-0.47803,0.00017,29.94977]
[1777067125697,31.2,77594.01,28.4,-0.47798,0.00017,29.94968]
[1777067131633,31.21,77594.49,28.4,-0.47791,0.00017,29.94954]
[1777067135767,31.22,77594.66,28.4,-0.47788,0.00017,29.94645]
[1777067139035,31.22,77598.09,28.4,-0.4773,0.00017,29.94532]
[1777067139055,31.22,77598.09,28.4,-0.4773,0.00017,29.94532]
[1777067139181,31.22,77598.21,28.4,-0.47728,0.00017,29.94528]
[1777067140229,31.22,77598.21,28.4,-0.47728,0.00017,29.94528]
[1777067140292,31.22,77611.12,28.4,-0.47509,0.00017,29.94042]
[1777067141273,31.22,77611.12,28.4,-0.47509,0.00017,29.94042]
[1777067141275,31.22,77618.48,28.4,-0.47384,0.00017,29.93725]
[1777067146718,31.22,77620.66,28.4,-0.47347,0.00017,29.93625]
[1777067150872,31.22,77613.04,28.4,-0.47476,0.00017,29.93962]
[1777067151689,31.22,77613.04,28.4,-0.47476,0.00017,29.93962]
[1777067156913,31.21,77609.55,28.4,-0.47535,0.00017,29.94105]
[1777067162117,31.21,77608.38,28.4,-0.47555,0.00017,29.94152]
[1777067162144,31.21,77608.38,28.4,-0.47555,0.00017,29.94152]
[1777067167991,31.22,77601.0,28.4,-0.4768,0.00017,29.9443]
[1777067171212,31.22,77600.96,28.4,-0.47681,0.00017,29.94431]
[1777067171313,31.22,77600.88,28.4,-0.47682,0.00017,29.94434]
[1777067171989,31.22,77600.88,28.4,-0.47682,0.00017,29.94434]
[1777067171993,31.22,77600.88,28.4,-0.47682,0.00017,29.94434]
[1777067173426,31.22,77598.95,28.4,-0.47715,0.00017,29.94502]
[1777067175541,31.22,77598.54,28.4,-0.47722,0.00017,29.94516]
[1777067178971,31.22,77595.78,28.4,-0.47769,0.00017,29.94609]
[1777067179049,31.22,77595.78,28.4,-0.47769,0.00017,29.94609]
[1777067186509,31.22,77593.41,28.4,-0.47809,0.00017,29.94685]
[1777067189870,31.22,77594.12,28.4,-0.47797,0.00017,29.94663]
[1777067190887,31.22,77592.9,28.4,-0.47818,0.00017,29.94702]
[1777067191998,31.22,77593.02,28.4,-0.47816,0.00017,29.94394]
[1777067198200,31.22,77589.39,28.4,-0.47877,0.00017,29.94503]
[1777067203236,31.21,77589.21,28.4,-0.4788,0.00017,29.94507]
[1777067208271,31.2,77588.61,28.4,-0.4789,0.00017,29.94524]
[1777067213306,31.18,77587.76,28.4,-0.47904,0.00017,29.94547]
[1777067217309,31.18,77587.36,28.4,-0.4791,0.00017,29.94557]
[1777067223375,31.15,77586.5,28.4,-0.47924,0.00017,29.94579]
[1777067227326,31.14,77586.54,28.4,-0.47923,0.00017,29.94577]
[1777067228400,31.14,77586.58,28.4,-0.47923,0.00017,29.94575]
[1777067228728,31.14,77586.58,28.4,-0.47923,0.00017,29.94575]
[1777067234453,31.12,77586.71,28.4,-0.4792,0.00017,29.94569]
[1777067239488,31.11,77586.72,28.4,-0.47919,0.00017,29.94568]
[1777067241410,31.11,77586.72,28.4,-0.47919,0.00017,29.94568]
[1777067246536,31.11,77587.85,28.4,-0.479,0.00017,29.94536]
[1777067252579,31.11,77587.94,28.4,-0.47898,0.00017,29.94229]
[1777067260634,31.1,77588.84,28.4,-0.47883,0.00017,29.94202]
[1777067265670,31.1,77590.2,28.4,-0.4786,0.00017,29.94162]
[1777067269403,31.1,77591.18,28.4,-0.47843,0.00017,29.94132]
[1777067269566,31.1,77591.18,28.4,-0.47843,0.00017,29.94132]
[1777067270708,31.1,77605.98,28.4,-0.47591,0.00017,29.93618]
[1777067274485,31.1,77607.5,28.4,-0.47565,0.00017,29.93558]
[1777067279808,31.1,77609.6,28.4,-0.47529,0.00017,29.93474]
[1777067281533,31.1,77603.71,28.4,-0.4763,0.00017,29.93705]
[1777067281567,31.1,77603.71,28.4,-0.4763,0.00017,29.93705]
[1777067282744,31.1,77601.88,28.4,-0.47661,0.00017,29.93772]
[1777067284570,31.1,77596.12,28.4,-0.47759,0.00017,29.93974]
[1777067287037,31.12,77595.1,28.4,-0.47777,0.00017,29.94009]
[1777067287135,31.12,77595.1,28.4,-0.47777,0.00017,29.9401]
[1777067291176,31.14,77594.97,28.4,-0.4778,0.00017,29.94017]
[1777067291205,31.17,77595.16,28.4,-0.47777,0.00017,29.94014]
[1777067295301,31.17,77598.08,28.4,-0.47728,0.00017,29.93917]
[1777067295324,31.17,77598.08,28.4,-0.47728,0.00017,29.93917]
[1777067295399,31.17,77598.2,28.4,-0.47726,0.00017,29.93913]
[1777067299267,31.17,77598.36,28.4,-0.47723,0.00017,29.93908]
[1777067303562,31.17,77598.37,28.4,-0.47723,0.00017,29.93908]
[1777067309989,31.19,77598.44,28.4,-0.47722,0.00017,29.93907]
[1777067311385,31.19,77598.44,28.4,-0.47722,0.00017,29.93907]
[1777067312660,31.19,77599.16,28.4,-0.4771,0.00017,29.93578]
[1777067318873,31.19,77599.22,28.4,-0.47709,0.00017,29.93577]
[1777067324090,31.2,77598.63,28.4,-0.47719,0.00017,29.93599]
[1777067329126,31.21,77598.59,28.4,-0.4772,0.00017,29.93601]
[1777067330057,31.21,77598.59,28.4,-0.4772,0.00017,29.93601]
[1777067331277,31.21,77598.07,28.4,-0.47729,0.00017,29.93619]
[1777067340206,31.22,77598.07,28.4,-0.4773,0.00017,29.9362]
[1777067345240,31.22,77598.17,28.4,-0.47728,0.00017,29.93618]
[1777067352349,31.22,77599.43,28.4,-0.47707,0.00017,29.93575]
[1777067356233,31.23,77599.27,28.4,-0.4771,0.00017,29.93581]
[1777067361993,31.24,77598.38,28.4,-0.47725,0.00017,29.93613]
[1777067372431,31.25,77598.6,28.4,-0.47722,0.00017,29.93303]
[1777067377899,31.25,77598.56,28.4,-0.47722,0.00017,29.93304]
[1777067378297,31.25,77598.52,28.4,-0.47723,0.00017,29.93306]
[1777067378472,31.25,77598.75,28.4,-0.47719,0.00017,29.93299]
[1777067383420,31.25,77603.46,28.4,-0.47639,0.00017,29.93131]
[1777067387424,31.25,77604.86,28.4,-0.47616,0.00017,29.93078]
[1777067387426,31.25,77604.86,28.4,-0.47616,0.00017,29.93078]
[1777067389211,31.25,77607.25,28.4,-0.47575,0.00017,29.92987]
[1777067390904,31.25,77608.12,28.4,-0.4756,0.00017,29.92952]
[1777067396599,31.25,77610.0,28.4,-0.47528,0.00017,29.92877]
[1777067401633,31.25,77612.2,28.4,-0.47491,0.00017,29.92787]
[1777067406673,31.25,77616.76,28.4,-0.47414,0.00017,29.92591]
[1777067411709,31.25,77610.17,28.4,-0.47525,0.00017,29.9287]
[1777067417751,31.25,77610.85,28.4,-0.47514,0.00017,29.92843]
[1777067422786,31.25,77608.97,28.4,-0.47546,0.00017,29.92919]
[1777067430845,31.25,77609.08,28.4,-0.47544,0.00017,29.92914]
[1777067436885,31.25,77609.21,28.4,-0.47542,0.00017,29.92605]
[1777067439075,31.25,77609.1,28.4,-0.47543,0.00017,29.9261]
[1777067446957,31.25,77606.01,28.4,-0.47596,0.00017,29.9273]
[1777067449218,31.25,77606.25,28.4,-0.47592,0.00017,29.92721]
[1777067458035,31.25,77606.21,28.4,-0.47592,0.00017,29.92722]
[1777067467100,31.25,77606.44,28.4,-0.47588,0.00017,29.92713]
[1777067473144,31.24,77606.24,28.4,-0.47592,0.00017,29.9272]
[1777067481959,31.24,77606.11,28.4,-0.47594,0.00017,29.92725]
[1777067483288,31.24,77606.48,28.4,-0.47588,0.00017,29.92711]
[1777067489258,31.24,77611.9,28.4,-0.47496,0.00017,29.92494]
[1777067496307,31.25,77617.1,28.4,-0.47407,0.00017,29.91967]
[1777067503356,31.25,77617.02,28.4,-0.47409,0.00017,29.91972]
[1777067508391,31.25,77618.41,28.4,-0.47386,0.00017,29.9191]
[1777067509215,31.25,77618.41,28.4,-0.47386,0.00017,29.9191]
[1777067512237,31.25,77618.57,28.4,-0.47383,0.00017,29.91903]
[1777067517333,31.27,77618.63,28.4,-0.47383,0.00017,29.91905]
[1777067525509,31.28,77619.44,28.4,-0.47369,0.00017,29.91869]
[1777067530546,31.28,77619.42,28.4,-0.4737,0.00017,29.91871]
[1777067535581,31.28,77619.38,28.4,-0.4737,0.00017,29.91873]
[1777067540616,31.28,77621.4,28.4,-0.47336,0.00017,29.91781]
[1777067552700,31.29,77620.89,28.4,-0.47345,0.00017,29.91501]
[1777067560756,31.29,77620.53,28.4,-0.47351,0.00017,29.91518]
[1777067565791,31.29,77617.6,28.4,-0.47401,0.00017,29.91651]
[1777067570826,31.3,77614.58,28.4,-0.47452,0.00017,29.91783]
[1777067575860,31.3,77614.39,28.4,-0.47455,0.00017,29.91791]
[1777067582909,31.3,77613.49,28.4,-0.47471,0.00017,29.9183]
[1777067586858,31.3,77611.7,28.4,-0.47501,0.00017,29.91904]
[1777067587569,31.3,77610.76,28.4,-0.47517,0.00017,29.91943]
[1777067587579,31.3,77610.76,28.4,-0.47517,0.00017,29.91943]
[1777067587583,31.3,77610.76,28.4,-0.47517,0.00017,29.91943]
[1777067587918,31.3,77610.76,28.4,-0.47517,0.00017,29.91943]
[1777067588140,31.3,77605.31,28.4,-0.47609,0.00017,29.92157]
[1777067590727,31.3,77599.82,28.4,-0.47702,0.00017,29.92356]
[1777067594736,31.3,77599.14,28.4,-0.47714,0.00017,29.9238]
[1777067595089,31.3,77599.14,28.4,-0.47714,0.00017,29.9238]
[1777067595314,31.3,77600.31,28.4,-0.47694,0.00017,29.92339]
[1777067595325,31.3,77600.31,28.4,-0.47694,0.00017,29.92339]
[1777067596002,31.3,77601.05,28.4,-0.47682,0.00017,29.92314]
[1777067598796,31.3,77604.63,28.4,-0.47621,0.00017,29.92183]
[1777067598799,31.3,77604.63,28.4,-0.47621,0.00017,29.92183]
[1777067599240,31.3,77605.29,28.4,-0.4761,0.00017,29.92158]
[1777067606073,31.3,77608.55,28.4,-0.47555,0.00017,29.92033]
[1777067612116,31.3,77609.59,28.4,-0.47537,0.00017,29.91687]
[1777067612171,31.3,77609.59,28.4,-0.47537,0.00017,29.91687]
[1777067619165,31.31,77611.83,28.4,-0.47499,0.00017,29.91596]
[1777067626214,31.31,77612.77,28.4,-0.47483,0.00017,29.91558]
[1777067630143,31.31,77615.02,28.4,-0.47445,0.00017,29.91462]
[1777067635277,31.31,77617.04,28.4,-0.47411,0.00017,29.91375]
[1777067641319,31.31,77617.71,28.4,-0.474,0.00017,29.91346]
[1777067646355,31.31,77617.77,28.4,-0.47399,0.00017,29.91343]
[1777067653403,31.31,77618.9,28.4,-0.4738,0.00017,29.91293]
[1777067658439,31.32,77614.6,28.4,-0.47453,0.00017,29.91482]
[1777067663474,31.32,77613.68,28.4,-0.47468,0.00017,29.91521]
[1777067668509,31.32,77615.79,28.4,-0.47433,0.00017,29.91431]
[1777067678579,31.32,77615.79,28.4,-0.47432,0.00017,29.91127]
[1777067681418,31.32,77615.79,28.4,-0.47432,0.00017,29.91127]
[1777067686634,31.32,77617.5,28.4,-0.47403,0.00017,29.91052]
[1777067691670,31.31,77617.84,28.4,-0.47398,0.00017,29.91036]
[1777067697712,31.31,77611.6,28.4,-0.47503,0.00017,29.91303]
[1777067702750,31.31,77608.96,28.4,-0.47548,0.00017,29.91409]
[1777067703568,31.31,77608.15,28.4,-0.47561,0.00017,29.91441]
[1777067703707,31.31,77608.15,28.4,-0.47561,0.00017,29.91441]
[1777067704979,31.31,77602.57,28.4,-0.47656,0.00017,29.91651]
[1777067710802,31.31,77599.07,28.4,-0.47715,0.00017,29.91774]
[1777067711489,31.31,77599.07,28.4,-0.47715,0.00017,29.91774]
[1777067713431,31.3,77603.4,28.4,-0.47642,0.00017,29.91621]
[1777067713493,31.3,77603.4,28.4,-0.47642,0.00017,29.91621]
[1777067713823,31.3,77612.56,28.4,-0.47487,0.00017,29.91262]
[1777067715304,31.31,77614.82,28.4,-0.47448,0.00017,29.91166]
[1777067721879,31.3,77619.76,28.4,-0.47364,0.00017,29.90947]
[1777067726914,31.3,77618.03,28.4,-0.47394,0.00017,29.91024]
[1777067733964,31.29,77616.16,28.4,-0.47425,0.00017,29.90802]
[1777067738999,31.29,77615.83,28.4,-0.4743,0.00017,29.90816]
[1777067744036,31.29,77613.69,28.4,-0.47467,0.00017,29.90907]
[1777067749070,31.29,77613.3,28.4,-0.47473,0.00017,29.90923]
[1777067755114,31.28,77608.96,28.4,-0.47546,0.00017,29.911]
[1777067762162,31.28,77608.12,28.4,-0.4756,0.00017,29.91132]
[1777067767570,31.27,77608.14,28.4,-0.4756,0.00017,29.9113]
[1777067774246,31.27,77608.57,28.4,-0.47553,0.00017,29.91113]
[1777067776529,31.27,77613.04,28.4,-0.47477,0.00017,29.90931]
[1777067783309,31.27,77616.4,28.4,-0.4742,0.00017,29.90786]
[1777067784288,31.27,77616.4,28.4,-0.4742,0.00017,29.90786]
[1777067784316,31.27,77617.08,28.4,-0.47408,0.00017,29.90756]
[1777067788626,31.27,77621.52,28.4,-0.47333,0.00017,29.90554]
[1777067791654,31.27,77621.52,28.4,-0.47333,0.00017,29.90554]
[1777067794641,31.27,77619.02,28.4,-0.47375,0.00017,29.90365]
[1777067795922,31.27,77618.85,28.4,-0.47378,0.00017,29.90373]
[1777067795960,31.27,77618.85,28.4,-0.47378,0.00017,29.90373]
[1777067795982,31.27,77618.85,28.4,-0.47378,0.00017,29.90373]
[1777067808264,31.27,77616.53,28.4,-0.47418,0.00017,29.90476]
[1777067813360,31.28,77616.53,28.4,-0.47418,0.00017,29.90478]
[1777067813519,31.28,77616.62,28.4,-0.47416,0.00017,29.90474]
[1777067816863,31.28,77617.21,28.4,-0.47406,0.00017,29.90448]
[1777067821327,31.28,77618.2,28.4,-0.4739,0.00017,29.90404]
[1777067821429,31.28,77618.2,28.4,-0.4739,0.00017,29.90404]
[1777067828921,31.28,77619.63,28.4,-0.47365,0.00017,29.90339]
[1777067835009,31.28,77622.0,28.4,-0.47325,0.00017,29.9023]
[1777067845744,31.28,77622.4,28.4,-0.47318,0.00017,29.90211]
[1777067848400,31.28,77622.43,28.4,-0.47318,0.00017,29.90209]
[1777067857828,31.28,77622.41,28.4,-0.47318,0.00017,29.89905]
[1777067858719,31.28,77622.41,28.4,-0.47318,0.00017,29.89905]
[1777067866853,31.28,77622.41,28.4,-0.47318,0.00017,29.89905]
[1777067873946,31.27,77623.48,28.4,-0.473,0.00017,29.89854]
[1777067883010,31.27,77623.91,28.4,-0.47292,0.00017,29.89833]
[1777067891065,31.27,77624.23,28.4,-0.47287,0.00017,29.89818]
[1777067900055,31.27,77624.23,28.4,-0.47287,0.00017,29.89818]
[1777067906171,31.27,77624.28,28.4,-0.47286,0.00017,29.89815]
[1777067918255,31.27,77624.5,28.4,-0.47282,0.00017,29.89499]
[1777067925304,31.27,77624.5,28.4,-0.47282,0.00017,29.89499]
[1777067925984,31.27,77624.5,28.4,-0.47282,0.00017,29.89499]
[1777067930995,31.27,77620.76,28.4,-0.47345,0.00017,29.89676]
[1777067936381,31.27,77619.38,28.4,-0.47369,0.00017,29.8974]
[1777067941416,31.27,77619.37,28.4,-0.47369,0.00017,29.89741]
[1777067946451,31.28,77610.65,28.4,-0.47517,0.00017,29.90118]
[1777067948555,31.28,77609.98,28.4,-0.47529,0.00017,29.90145]
[1777067956520,31.28,77609.52,28.4,-0.47536,0.00017,29.90164]
[1777067959333,31.28,77609.52,28.4,-0.47536,0.00017,29.90164]
[1777067959720,31.28,77609.52,28.4,-0.47536,0.00017,29.90164]
[1777067959735,31.28,77609.52,28.4,-0.47536,0.00017,29.90164]
[1777067959946,31.28,77609.52,28.4,-0.47536,0.00017,29.90164]
[1777067960072,31.28,77609.52,28.4,-0.47536,0.00017,29.90164]
[1777067960079,31.28,77609.52,28.4,-0.47536,0.00017,29.90164]
[1777067960100,31.28,77609.52,28.4,-0.47536,0.00017,29.90164]
[1777067960108,31.28,77609.52,28.4,-0.47536,0.00017,29.90164]
[1777067960399,31.28,77609.52,28.4,-0.47536,0.00017,29.90164]
[1777067960425,31.28,77600.99,28.4,-0.47681,0.00017,29.90486]
[1777067960786,31.28,77589.52,28.4,-0.47876,0.00017,29.90858]
[1777067966561,31.28,77589.15,28.4,-0.47882,0.00017,29.90869]
[1777067968564,31.29,77590.93,28.4,-0.47852,0.00017,29.90817]
[1777067970875,31.29,77591.63,28.4,-0.4784,0.00017,29.90796]
[1777067976661,31.29,77591.3,28.4,-0.47846,0.00017,29.90503]
[1777067978887,31.3,77591.38,28.4,-0.47844,0.00017,29.905]
[1777067985607,31.3,77589.28,28.4,-0.4788,0.00017,29.90563]
[1777067989694,31.31,77589.13,28.4,-0.47883,0.00017,29.90568]
[1777067994787,31.31,77582.04,28.4,-0.48003,0.00017,29.90761]
[1777068000873,31.32,77580.81,28.4,-0.48024,0.00017,29.90792]
[1777068000923,31.32,77580.81,28.4,-0.48024,0.00017,29.90792]
[1777068006873,31.32,77577.24,28.4,-0.48085,0.00017,29.90877]
[1777068010560,31.32,77577.16,28.4,-0.48086,0.00017,29.90878]
[1777068019966,31.34,77577.85,28.4,-0.48075,0.00017,29.90864]
[1777068021602,31.34,77577.85,28.4,-0.48075,0.00017,29.90864]
[1777068021649,31.34,77577.85,28.4,-0.48075,0.00017,29.90864]
[1777068021859,31.34,77577.85,28.4,-0.48075,0.00017,29.90864]
[1777068021877,31.34,77577.85,28.4,-0.48075,0.00017,29.90864]
[1777068021914,31.34,77577.85,28.4,-0.48075,0.00017,29.90864]
[1777068021915,31.34,77577.85,28.4,-0.48075,0.00017,29.90864]
[1777068021995,31.34,77577.85,28.4,-0.48075,0.00017,29.90864]
[1777068022210,31.34,77577.85,28.4,-0.48075,0.00017,29.90864]
[1777068022258,31.34,77568.86,28.4,-0.48227,0.00017,29.91047]
[1777068022987,31.34,77558.76,28.4,-0.48398,0.00017,29.91201]
[1777068026416,31.34,77556.38,28.4,-0.48439,0.00017,29.91229]
[1777068031524,31.34,77557.31,28.4,-0.48423,0.00017,29.91219]
[1777068033923,31.33,77557.3,28.4,-0.48423,0.00017,29.90915]
[1777068037291,31.34,77557.23,28.4,-0.48424,0.00017,29.90916]
[1777068044277,31.34,77559.51,28.4,-0.48386,0.00017,29.90888]
[1777068044379,31.34,77559.51,28.4,-0.48386,0.00017,29.90888]
[1777068044482,31.34,77559.51,28.4,-0.48386,0.00017,29.90888]
[1777068045141,31.34,77568.73,28.4,-0.48229,0.00017,29.90746]
[1777068046812,31.34,77572.0,28.4,-0.48174,0.00017,29.90684]
[1777068047507,31.34,77572.0,28.4,-0.48174,0.00017,29.90684]
[1777068053198,31.34,77574.36,28.4,-0.48134,0.00017,29.90636]
[1777068057080,31.34,77576.39,28.4,-0.481,0.00017,29.90593]
[1777068057165,31.34,77576.39,28.4,-0.481,0.00017,29.90593]
[1777068057272,31.34,77576.39,28.4,-0.481,0.00017,29.90593]
[1777068057580,31.34,77576.39,28.4,-0.481,0.00017,29.90593]
[1777068058329,31.34,77579.76,28.4,-0.48043,0.00017,29.90515]
[1777068060426,31.34,77586.05,28.4,-0.47936,0.00017,29.90355]
[1777068060455,31.34,77586.05,28.4,-0.47936,0.00017,29.90355]
[1777068061545,31.34,77587.51,28.4,-0.47911,0.00017,29.90314]
[1777068061600,31.34,77587.51,28.4,-0.47911,0.00017,29.90314]
[1777068061639,31.34,77593.4,28.4,-0.47812,0.00017,29.9014]
[1777068061736,31.34,77593.4,28.4,-0.47812,0.00017,29.9014]
[1777068062106,31.34,77593.4,28.4,-0.47812,0.00017,29.9014]
[1777068062293,31.34,77593.4,28.4,-0.47812,0.00017,29.9014]
[1777068062321,31.34,77593.4,28.4,-0.47812,0.00017,29.9014]
[1777068062362,31.34,77593.4,28.4,-0.47812,0.00017,29.9014]
[1777068062383,31.34,77593.4,28.4,-0.47812,0.00017,29.9014]
[1777068062542,31.34,77593.4,28.4,-0.47812,0.00017,29.9014]
[1777068064280,31.35,77600.54,28.4,-0.47691,0.00017,29.89904]
[1777068069419,31.35,77604.48,28.4,-0.47624,0.00017,29.89762]
[1777068073624,31.35,77603.71,28.4,-0.47637,0.00017,29.89791]
[1777068077164,31.36,77603.54,28.4,-0.4764,0.00017,29.89798]
[1777068077305,31.36,77603.54,28.4,-0.4764,0.00017,29.89798]
[1777068079387,31.36,77592.03,28.4,-0.47835,0.00017,29.90184]
[1777068084566,31.36,77588.53,28.4,-0.47895,0.00017,29.90288]
[1777068088832,31.37,77585.5,28.4,-0.47946,0.00017,29.90372]
[1777068091759,31.37,77583.75,28.4,-0.47976,0.00017,29.90114]
[1777068091930,31.37,77583.75,28.4,-0.47976,0.00017,29.90114]
[1777068096705,31.37,77588.71,28.4,-0.47892,0.00017,29.89979]
[1777068098985,31.37,77588.67,28.4,-0.47892,0.00017,29.89981]
[1777068099198,31.37,77588.67,28.4,-0.47892,0.00017,29.89981]
[1777068099200,31.37,77588.67,28.4,-0.47892,0.00017,29.89981]
[1777068099248,31.37,77588.67,28.4,-0.47892,0.00017,29.89981]
[1777068099527,31.37,77602.5,28.4,-0.47659,0.00017,29.89534]
[1777068104561,31.38,77600.14,28.4,-0.47699,0.00017,29.89618]
[1777068110603,31.38,77596.94,28.4,-0.47753,0.00017,29.89727]
[1777068115639,31.38,77598.7,28.4,-0.47723,0.00017,29.89669]
[1777068120673,31.39,77598.69,28.4,-0.47723,0.00017,29.89669]
[1777068125709,31.39,77598.69,28.4,-0.47724,0.00017,29.8967]
[1777068131268,31.39,77598.71,28.4,-0.47723,0.00017,29.89669]
[1777068136770,31.4,77593.01,28.4,-0.4782,0.00017,29.89855]
[1777068142828,31.4,77592.97,28.4,-0.47821,0.00017,29.89856]
[1777068145849,31.4,77599.7,28.4,-0.47707,0.00017,29.89637]
[1777068150884,31.41,77597.68,28.4,-0.47741,0.00017,29.89706]
[1777068155918,31.41,77595.85,28.4,-0.47772,0.00017,29.89462]
[1777068160954,31.41,77597.01,28.4,-0.47753,0.00017,29.89425]
[1777068165989,31.42,77596.78,28.4,-0.47757,0.00017,29.89433]
[1777068168969,31.42,77596.85,28.4,-0.47755,0.00017,29.89431]
[1777068169070,31.42,77596.85,28.4,-0.47755,0.00017,29.89431]
[1777068169313,31.42,77596.85,28.4,-0.47755,0.00017,29.89431]
[1777068169476,31.42,77596.85,28.4,-0.47755,0.00017,29.89431]
[1777068170194,31.42,77594.53,28.4,-0.47795,0.00017,29.89506]
[1777068170567,31.42,77594.53,28.4,-0.47795,0.00017,29.89506]
[1777068174362,31.42,77586.32,28.4,-0.47933,0.00017,29.89747]
[1777068180593,31.43,77587.8,28.4,-0.47909,0.00017,29.89707]
[1777068187411,31.43,77592.43,28.4,-0.4783,0.00017,29.89572]
[1777068187810,31.43,77592.43,28.4,-0.4783,0.00017,29.89572]
[1777068187946,31.43,77592.43,28.4,-0.4783,0.00017,29.89572]
[1777068193180,31.43,77594.76,28.4,-0.47791,0.00017,29.895]
[1777068198214,31.44,77600.13,28.4,-0.47701,0.00017,29.89323]
[1777068203246,31.44,77598.24,28.4,-0.47733,0.00017,29.89387]
[1777068204232,31.44,77598.9,28.4,-0.47722,0.00017,29.89365]
[1777068209479,31.44,77601.21,28.4,-0.47683,0.00017,29.89286]
[1777068212359,31.44,77602.09,28.4,-0.47668,0.00017,29.8895]
[1777068212465,31.44,77602.09,28.4,-0.47668,0.00017,29.8895]
[1777068212509,31.44,77602.09,28.4,-0.47668,0.00017,29.8895]
[1777068213056,31.44,77602.21,28.4,-0.47666,0.00017,29.88946]
[1777068213066,31.44,77602.21,28.4,-0.47666,0.00017,29.88946]
[1777068213141,31.44,77602.21,28.4,-0.47666,0.00017,29.88946]
[1777068213602,31.44,77602.21,28.4,-0.47666,0.00017,29.88946]
[1777068213672,31.44,77602.21,28.4,-0.47666,0.00017,29.88946]
[1777068213751,31.44,77611.12,28.4,-0.47515,0.00017,29.88607]
[1777068214328,31.44,77617.66,28.4,-0.47405,0.00017,29.88332]
[1777068214853,31.44,77617.66,28.4,-0.47405,0.00017,29.88332]
[1777068215398,31.44,77617.66,28.4,-0.47405,0.00017,29.88332]
[1777068215461,31.44,77620.01,28.4,-0.47365,0.00017,29.88227]
[1777068221377,31.44,77627.61,28.4,-0.47237,0.00017,29.87868]
[1777068223963,31.44,77628.35,28.4,-0.47225,0.00017,29.87831]
[1777068224011,31.44,77628.35,28.4,-0.47225,0.00017,29.87831]
[1777068228857,31.44,77624.02,28.4,-0.47298,0.00017,29.8804]
[1777068235335,31.44,77625.02,28.4,-0.47281,0.00017,29.87992]
[1777068235343,31.44,77625.02,28.4,-0.47281,0.00017,29.87992]
[1777068235474,31.43,77626.48,28.4,-0.47256,0.00017,29.87922]
[1777068237934,31.43,77629.25,28.4,-0.47209,0.00017,29.87785]
[1777068242399,31.43,77624.31,28.4,-0.47292,0.00017,29.88025]
[1777068242419,31.43,77624.31,28.4,-0.47292,0.00017,29.88025]
[1777068242695,31.43,77624.31,28.4,-0.47292,0.00017,29.88025]
[1777068242771,31.43,77624.22,28.4,-0.47294,0.00017,29.8803]
[1777068245889,31.43,77622.83,28.4,-0.47317,0.00017,29.88095]
[1777068246552,31.43,77622.27,28.4,-0.47327,0.00017,29.88121]
[1777068252595,31.43,77621.99,28.4,-0.47331,0.00017,29.88133]
[1777068256179,31.43,77620.59,28.4,-0.47355,0.00017,29.88198]
[1777068256188,31.43,77620.59,28.4,-0.47355,0.00017,29.88198]
[1777068256222,31.43,77620.59,28.4,-0.47355,0.00017,29.88198]
[1777068256306,31.43,77620.59,28.4,-0.47355,0.00017,29.88198]
[1777068261659,31.43,77618.67,28.4,-0.47387,0.00017,29.88284]
[1777068267801,31.43,77621.11,28.4,-0.47346,0.00017,29.88174]
[1777068267808,31.43,77621.11,28.4,-0.47346,0.00017,29.88174]
[1777068267859,31.43,77619.69,28.4,-0.4737,0.00017,29.88239]
[1777068268707,31.43,77614.91,28.4,-0.47451,0.00017,29.88448]
[1777068271869,31.43,77612.53,28.4,-0.47491,0.00017,29.88242]
[1777068271875,31.43,77612.53,28.4,-0.47491,0.00017,29.88242]
[1777068271897,31.43,77612.53,28.4,-0.47491,0.00017,29.88242]
[1777068275878,31.42,77608.08,28.4,-0.47566,0.00017,29.8842]
[1777068281798,31.42,77598.7,28.4,-0.47724,0.00017,29.8876]
[1777068286833,31.42,77595.1,28.4,-0.47785,0.00017,29.88878]
[1777068291032,31.42,77595.03,28.4,-0.47786,0.00017,29.8888]
[1777068291032,31.42,77595.03,28.4,-0.47786,0.00017,29.8888]
[1777068300701,31.42,77594.92,28.4,-0.47788,0.00017,29.88884]
[1777068300702,31.42,77594.92,28.4,-0.47788,0.00017,29.88884]
[1777068306974,31.4,77598.38,28.4,-0.47729,0.00017,29.88769]
[1777068307904,31.4,77598.38,28.4,-0.47729,0.00017,29.88769]
[1777068311002,31.4,77605.62,28.4,-0.47606,0.00017,29.8851]
[1777068316038,31.39,77609.77,28.4,-0.47536,0.00017,29.88348]
[1777068317837,31.39,77609.77,28.4,-0.47536,0.00017,29.88348]
[1777068318051,31.39,77611.01,28.4,-0.47515,0.00017,29.88298]
[1777068321362,31.39,77616.35,28.4,-0.47425,0.00017,29.88073]
[1777068325858,31.39,77615.7,28.4,-0.47436,0.00017,29.88101]
[1777068326108,31.39,77612.25,28.4,-0.47494,0.00017,29.88246]
[1777068331143,31.38,77611.57,28.4,-0.47505,0.00017,29.87969]
[1777068336725,31.38,77614.47,28.4,-0.47456,0.00017,29.87847]
[1777068342221,31.38,77614.71,28.4,-0.47452,0.00017,29.87836]
[1777068347257,31.37,77614.96,28.4,-0.47447,0.00017,29.87825]
[1777068352292,31.37,77615.72,28.4,-0.47434,0.00017,29.87792]
[1777068357239,31.37,77614.89,28.4,-0.47448,0.00017,29.87827]
[1777068357246,31.37,77614.89,28.4,-0.47448,0.00017,29.87827]
[1777068357252,31.37,77614.89,28.4,-0.47448,0.00017,29.87827]
[1777068357299,31.37,77614.89,28.4,-0.47448,0.00017,29.87827]
[1777068358338,31.37,77606.5,28.4,-0.4759,0.00017,29.88166]
[1777068359762,31.37,77606.5,28.4,-0.4759,0.00017,29.88166]
[1777068362457,31.37,77600.39,28.4,-0.47693,0.00017,29.8839]
[1777068368408,31.37,77597.78,28.4,-0.47738,0.00017,29.88479]
[1777068370192,31.37,77597.46,28.4,-0.47743,0.00017,29.8849]
[1777068372852,31.36,77597.29,28.4,-0.47746,0.00017,29.88495]
[1777068373532,31.36,77597.32,28.4,-0.47745,0.00017,29.88494]
[1777068373541,31.36,77597.32,28.4,-0.47745,0.00017,29.88494]
[1777068373555,31.36,77597.54,28.4,-0.47742,0.00017,29.88487]
[1777068376371,31.36,77597.54,28.4,-0.47742,0.00017,29.88487]
[1777068376396,31.36,77597.54,28.4,-0.47742,0.00017,29.88487]
[1777068376643,31.36,77597.54,28.4,-0.47742,0.00017,29.88487]
[1777068378705,31.37,77597.54,28.4,-0.47742,0.00017,29.88487]
[1777068378734,31.37,77597.54,28.4,-0.47742,0.00017,29.88487]
[1777068378747,31.37,77597.54,28.4,-0.47742,0.00017,29.88487]
[1777068378772,31.37,77597.54,28.4,-0.47742,0.00017,29.88487]
[1777068378781,31.37,77597.54,28.4,-0.47742,0.00017,29.88487]
[1777068378794,31.37,77597.54,28.4,-0.47742,0.00017,29.88487]
[1777068378803,31.37,77597.54,28.4,-0.47742,0.00017,29.88488]
[1777068378956,31.37,77597.54,28.4,-0.47742,0.00017,29.88488]
[1777068379485,31.37,77606.16,28.4,-0.47596,0.00017,29.8818]
[1777068382451,31.37,77610.19,28.4,-0.47528,0.00017,29.88022]
[1777068382505,31.37,77608.49,28.4,-0.47557,0.00017,29.8809]
[1777068387541,31.37,77609.3,28.4,-0.47543,0.00017,29.88058]
[1777068394590,31.37,77609.56,28.4,-0.47538,0.00017,29.87743]
[1777068396214,31.37,77609.56,28.4,-0.47538,0.00017,29.87743]
[1777068397933,31.37,77607.4,28.4,-0.47575,0.00017,29.87827]
[1777068398244,31.37,77605.27,28.4,-0.47611,0.00017,29.87909]
[1777068403653,31.37,77601.27,28.4,-0.47679,0.00017,29.88055]
[1777068408976,31.38,77601.36,28.4,-0.47677,0.00017,29.88053]
[1777068409031,31.38,77601.36,28.4,-0.47677,0.00017,29.88053]
[1777068414571,31.38,77601.4,28.4,-0.47677,0.00017,29.88052]
[1777068416917,31.39,77601.44,28.4,-0.47676,0.00017,29.88051]
[1777068416929,31.39,77601.44,28.4,-0.47676,0.00017,29.88051]
[1777068416931,31.39,77601.44,28.4,-0.47676,0.00017,29.88051]
[1777068416955,31.39,77601.44,28.4,-0.47676,0.00017,29.88051]
[1777068417751,31.39,77608.57,28.4,-0.47556,0.00017,29.87785]
[1777068422786,31.39,77612.12,28.4,-0.47496,0.00017,29.87642]
[1777068425203,31.39,77612.38,28.4,-0.47491,0.00017,29.87631]
[1777068430841,31.38,77610.94,28.4,-0.47516,0.00017,29.8769]
[1777068433527,31.38,77611.44,28.4,-0.47507,0.00017,29.87669]
[1777068438898,31.38,77609.37,28.4,-0.47542,0.00017,29.87752]
[1777068445947,31.38,77609.57,28.4,-0.47539,0.00017,29.87744]
[1777068452996,31.38,77610.21,28.4,-0.47528,0.00017,29.87413]
[1777068458030,31.37,77610.25,28.4,-0.47527,0.00017,29.87411]
[1777068463066,31.37,77612.22,28.4,-0.47493,0.00017,29.8733]
[1777068468101,31.37,77613.29,28.4,-0.47475,0.00017,29.87285]
[1777068474143,31.37,77612.7,28.4,-0.47485,0.00017,29.87309]
[1777068480185,31.36,77613.29,28.4,-0.47475,0.00017,29.87284]
[1777068485220,31.36,77617.57,28.4,-0.47402,0.00017,29.871]
[1777068491263,31.36,77618.9,28.4,-0.4738,0.00017,29.8704]
[1777068496297,31.36,77619.09,28.4,-0.47377,0.00017,29.87031]
[1777068498835,31.36,77619.08,28.4,-0.47377,0.00017,29.87031]
[1777068504355,31.36,77619.22,28.4,-0.47374,0.00017,29.87025]
[1777068506113,31.36,77620.31,28.4,-0.47356,0.00017,29.86975]
[1777068507526,31.36,77620.31,28.4,-0.47356,0.00017,29.86975]
[1777068512675,31.35,77621.02,28.4,-0.47344,0.00017,29.86637]
[1777068514676,31.35,77621.51,28.4,-0.47335,0.00017,29.86614]
[1777068515698,31.35,77622.35,28.4,-0.47321,0.00017,29.86575]
[1777068521473,31.35,77619.39,28.4,-0.47371,0.00017,29.86711]
[1777068528523,31.35,77620.57,28.4,-0.47351,0.00017,29.86656]
[1777068534565,31.34,77620.6,28.4,-0.4735,0.00017,29.86654]
[1777068539032,31.34,77619.32,28.4,-0.47372,0.00017,29.86712]
[1777068548684,31.34,77619.07,28.4,-0.47376,0.00017,29.86723]
[1777068556012,31.34,77619.12,28.4,-0.47375,0.00017,29.8672]
[1777068561776,31.34,77619.49,28.4,-0.47369,0.00017,29.86703]
[1777068563095,31.34,77619.49,28.4,-0.47369,0.00017,29.86703]
[1777068564796,31.34,77625.98,28.4,-0.47259,0.00017,29.86397]
[1777068566695,31.34,77625.98,28.4,-0.47259,0.00017,29.86397]
[1777068572856,31.33,77631.79,28.4,-0.4716,0.00017,29.85798]
[1777068574869,31.33,77623.71,28.4,-0.47297,0.00017,29.86201]
[1777068578864,31.33,77621.19,28.4,-0.47339,0.00017,29.86319]
[1777068584940,31.33,77620.73,28.4,-0.47347,0.00017,29.8634]
[1777068592995,31.33,77621.55,28.4,-0.47333,0.00017,29.86302]
[1777068596808,31.33,77621.81,28.4,-0.47329,0.00017,29.86289]
[1777068596811,31.33,77621.81,28.4,-0.47329,0.00017,29.86289]
[1777068596848,31.33,77621.81,28.4,-0.47329,0.00017,29.86289]
[1777068597031,31.33,77621.81,28.4,-0.47329,0.00017,29.86289]
[1777068597053,31.33,77621.81,28.4,-0.47329,0.00017,29.86289]
[1777068597088,31.33,77621.81,28.4,-0.47329,0.00017,29.86289]
[1777068597134,31.33,77606.14,28.4,-0.47594,0.00017,29.86954]
[1777068597208,31.33,77606.14,28.4,-0.47594,0.00017,29.86954]
[1777068597358,31.33,77606.14,28.4,-0.47594,0.00017,29.86954]
[1777068597558,31.33,77606.14,28.4,-0.47594,0.00017,29.86954]
[1777068597869,31.33,77606.14,28.4,-0.47594,0.00017,29.86954]
[1777068597929,31.33,77606.14,28.4,-0.47594,0.00017,29.86954]
[1777068598032,31.33,77582.73,28.4,-0.47991,0.00017,29.87701]
[1777068598334,31.33,77582.73,28.4,-0.47991,0.00017,29.87701]
[1777068599039,31.33,77582.64,28.4,-0.47993,0.00017,29.87703]
[1777068600795,31.33,77583.04,28.4,-0.47986,0.00017,29.87693]
[1777068601535,31.33,77583.04,28.4,-0.47986,0.00017,29.87693]
[1777068607183,31.33,77583.28,28.4,-0.47982,0.00017,29.87687]
[1777068615151,31.34,77582.86,28.4,-0.47989,0.00017,29.87699]
[1777068620186,31.34,77586.49,28.4,-0.47928,0.00017,29.87603]
[1777068624694,31.34,77586.71,28.4,-0.47924,0.00017,29.87597]
[1777068624795,31.35,77586.94,28.4,-0.4792,0.00017,29.87591]
[1777068625202,31.35,77586.94,28.4,-0.4792,0.00017,29.87591]
[1777068630256,31.34,77589.85,28.4,-0.47871,0.00017,29.87507]
[1777068633473,31.34,77589.71,28.4,-0.47873,0.00017,29.87207]
[1777068633477,31.34,77589.71,28.4,-0.47873,0.00017,29.87207]
[1777068633512,31.34,77589.71,28.4,-0.47873,0.00017,29.87207]
[1777068633544,31.34,77589.63,28.4,-0.47874,0.00017,29.87209]
[1777068634284,31.34,77596.05,28.4,-0.47766,0.00017,29.8701]
[1777068639319,31.33,77599.58,28.4,-0.47706,0.00017,29.8689]
[1777068640374,31.33,77599.58,28.4,-0.47706,0.00017,29.8689]
[1777068640943,31.33,77599.58,28.4,-0.47706,0.00017,29.8689]
[1777068641038,31.33,77598.8,28.4,-0.47719,0.00017,29.86916]
[1777068642340,31.33,77590.89,28.4,-0.47853,0.00017,29.8717]
[1777068644398,31.33,77590.71,28.4,-0.47856,0.00017,29.87175]
[1777068644399,31.33,77590.71,28.4,-0.47856,0.00017,29.87175]
[1777068645776,31.33,77590.14,28.4,-0.47865,0.00017,29.87192]
[1777068653417,31.33,77590.59,28.4,-0.47858,0.00017,29.87178]
[1777068656616,31.32,77592.35,28.4,-0.47828,0.00017,29.87125]
[1777068656618,31.32,77592.35,28.4,-0.47828,0.00017,29.87125]
[1777068662479,31.32,77591.97,28.4,-0.47834,0.00017,29.87136]
[1777068667515,31.32,77591.4,28.4,-0.47844,0.00017,29.87153]
[1777068669085,31.32,77591.4,28.4,-0.47844,0.00017,29.87153]
[1777068673621,31.32,77591.99,28.4,-0.47834,0.00017,29.87135]
[1777068673683,31.32,77591.99,28.4,-0.47834,0.00017,29.87135]
[1777068673714,31.32,77591.99,28.4,-0.47834,0.00017,29.87135]
[1777068673739,31.32,77591.99,28.4,-0.47834,0.00017,29.87135]
[1777068673935,31.32,77592.53,28.4,-0.47825,0.00017,29.87119]
[1777068674564,31.32,77601.33,28.4,-0.47675,0.00017,29.86825]
[1777068678968,31.31,77602.63,28.4,-0.47653,0.00017,29.86778]
[1777068684633,31.3,77603.66,28.4,-0.47635,0.00017,29.86739]
[1777068690682,31.31,77605.34,28.4,-0.47607,0.00017,29.86676]
[1777068696720,31.31,77602.83,28.4,-0.47649,0.00017,29.86466]
[1777068697463,31.31,77602.83,28.4,-0.47649,0.00017,29.86466]
[1777068697494,31.31,77602.83,28.4,-0.47649,0.00017,29.86466]
[1777068697725,31.31,77600.34,28.4,-0.47692,0.00017,29.86555]
[1777068703766,31.31,77600.55,28.4,-0.47688,0.00017,29.86547]
[1777068705009,31.31,77600.55,28.4,-0.47688,0.00017,29.86547]
[1777068705109,31.31,77600.5,28.4,-0.47689,0.00017,29.86549]
[1777068706513,31.31,77600.5,28.4,-0.47689,0.00017,29.86549]
[1777068708465,31.31,77603.11,28.4,-0.47645,0.00017,29.86455]
[1777068713841,31.31,77604.94,28.4,-0.47614,0.00017,29.86387]
[1777068714453,31.31,77604.94,28.4,-0.47614,0.00017,29.86387]
[1777068720891,31.31,77604.23,28.4,-0.47626,0.00017,29.86414]
[1777068725927,31.31,77603.77,28.4,-0.47634,0.00017,29.86432]
[1777068730963,31.32,77607.51,28.4,-0.4757,0.00017,29.8629]
[1777068735998,31.32,77607.55,28.4,-0.4757,0.00017,29.86289]
[1777068741033,31.32,77607.77,28.4,-0.47566,0.00017,29.86281]
[1777068746068,31.32,77607.96,28.4,-0.47563,0.00017,29.86274]
[1777068746629,31.32,77607.96,28.4,-0.47563,0.00017,29.86274]
[1777068749946,31.32,77616.38,28.4,-0.4742,0.00017,29.85924]
[1777068752775,31.32,77617.82,28.4,-0.47396,0.00017,29.85556]
[1777068754736,31.32,77617.82,28.4,-0.47396,0.00017,29.85556]
[1777068760165,31.32,77615.31,28.4,-0.47438,0.00017,29.85666]
[1777068760353,31.32,77615.31,28.4,-0.47438,0.00017,29.85666]
[1777068768270,31.33,77615.67,28.4,-0.47432,0.00017,29.85651]
[1777068769645,31.33,77615.67,28.4,-0.47432,0.00017,29.85651]
[1777068774164,31.33,77615.63,28.4,-0.47433,0.00017,29.85653]
[1777068778631,31.32,77620.64,28.4,-0.47348,0.00017,29.85428]
[1777068784337,31.32,77621.01,28.4,-0.47342,0.00017,29.85411]
[1777068789372,31.32,77620.57,28.4,-0.47349,0.00017,29.85431]
[1777068794952,31.32,77620.57,28.4,-0.47349,0.00017,29.85431]
[1777068800449,31.32,77616.16,28.4,-0.47424,0.00017,29.85628]
[1777068805484,31.32,77616.25,28.4,-0.47422,0.00017,29.85624]
[1777068809215,31.32,77615.98,28.4,-0.47427,0.00017,29.85636]
[1777068810601,31.32,77615.98,28.4,-0.47427,0.00017,29.85636]
[1777068816560,31.31,77615.94,28.4,-0.47427,0.00017,29.85332]
[1777068824617,31.31,77616.12,28.4,-0.47424,0.00017,29.85324]
[1777068829651,31.31,77616.67,28.4,-0.47415,0.00017,29.85299]
[1777068834688,31.31,77616.28,28.4,-0.47421,0.00017,29.85316]
[1777068841737,31.31,77616.44,28.4,-0.47418,0.00017,29.85308]
[1777068846772,31.31,77616.79,28.4,-0.47412,0.00017,29.85293]
[1777068853821,31.3,77615.53,28.4,-0.47434,0.00017,29.85348]
[1777068858856,31.3,77614.48,28.4,-0.47451,0.00017,29.85393]
[1777068864898,31.3,77616.53,28.4,-0.47417,0.00017,29.85303]
[1777068866231,31.3,77616.53,28.4,-0.47417,0.00017,29.85303]
[1777068867919,31.3,77626.29,28.4,-0.47251,0.00017,29.84848]
[1777068876982,31.3,77627.54,28.4,-0.47229,0.00017,29.8448]
[1777068882018,31.3,77627.11,28.4,-0.47237,0.00017,29.84501]
[1777068887053,31.29,77628.0,28.4,-0.47221,0.00017,29.84456]
[1777068890773,31.29,77632.42,28.4,-0.47146,0.00017,29.84229]
[1777068897122,31.29,77634.01,28.4,-0.47119,0.00017,29.84144]
[1777068897489,31.29,77634.01,28.4,-0.47119,0.00017,29.84144]
[1777068901617,31.29,77634.13,28.4,-0.47117,0.00017,29.84138]
[1777068901887,31.29,77634.13,28.4,-0.47117,0.00017,29.84138]
[1777068907192,31.29,77630.27,28.4,-0.47183,0.00017,29.8434]
[1777068912508,31.29,77629.84,28.4,-0.4719,0.00017,29.84361]
[1777068919277,31.28,77625.42,28.4,-0.47265,0.00017,29.84582]
[1777068924312,31.28,77624.89,28.4,-0.47274,0.00017,29.84607]
[1777068930354,31.28,77624.64,28.4,-0.47278,0.00017,29.84619]
[1777068937403,31.28,77623.82,28.4,-0.47292,0.00017,29.84353]
[1777068939135,31.28,77623.82,28.4,-0.47292,0.00017,29.84353]
[1777068942057,31.28,77623.28,28.4,-0.47301,0.00017,29.84379]
[1777068944452,31.28,77631.62,28.4,-0.47159,0.00017,29.83962]
[1777068949487,31.28,77631.55,28.4,-0.4716,0.00017,29.83965]
[1777068955529,31.28,77630.88,28.4,-0.47172,0.00017,29.84]
[1777068961571,31.27,77629.47,28.4,-0.47195,0.00017,29.84072]
[1777068967613,31.27,77624.44,28.4,-0.47281,0.00017,29.84322]
[1777068972648,31.27,77626.25,28.4,-0.4725,0.00017,29.84233]
[1777068984734,31.27,77627.04,28.4,-0.47236,0.00017,29.84193]
[1777068989769,31.27,77625.38,28.4,-0.47265,0.00017,29.84275]
[1777068994804,31.27,77623.57,28.4,-0.47295,0.00017,29.84057]
[1777069001854,31.27,77623.11,28.4,-0.47303,0.00017,29.84079]
[1777069004720,31.27,77622.61,28.4,-0.47311,0.00017,29.84103]
[1777069004786,31.27,77622.61,28.4,-0.47311,0.00017,29.84103]
[1777069004938,31.27,77622.61,28.4,-0.47311,0.00017,29.84103]
[1777069006215,31.27,77621.59,28.4,-0.47329,0.00017,29.84151]
[1777069011924,31.27,77619.79,28.4,-0.47359,0.00017,29.84234]
[1777069016959,31.27,77621.12,28.4,-0.47337,0.00017,29.84173]
[1777069021994,31.27,77620.81,28.4,-0.47342,0.00017,29.84187]
[1777069028741,31.27,77620.84,28.4,-0.47341,0.00017,29.84186]
[1777069039115,31.26,77620.84,28.4,-0.47341,0.00017,29.84185]
[1777069045160,31.26,77620.49,28.4,-0.47347,0.00017,29.84201]
[1777069050195,31.26,77620.16,28.4,-0.47353,0.00017,29.84216]
[1777069055230,31.26,77619.39,28.4,-0.47366,0.00017,29.83947]
[1777069060265,31.26,77619.12,28.4,-0.4737,0.00017,29.83959]
[1777069065300,31.26,77618.69,28.4,-0.47378,0.00017,29.83978]
[1777069075370,31.26,77619.9,28.4,-0.47357,0.00017,29.83923]
[1777069081113,31.26,77619.98,28.4,-0.47356,0.00017,29.83919]
[1777069087454,31.26,77619.09,28.4,-0.47371,0.00017,29.8396]
[1777069095510,31.26,77618.59,28.4,-0.47379,0.00017,29.83982]
[1777069101552,31.26,77617.71,28.4,-0.47394,0.00017,29.84022]
[1777069107598,31.26,77617.57,28.4,-0.47396,0.00017,29.84028]
[1777069109864,31.26,77617.61,28.4,-0.47396,0.00017,29.84026]
[1777069112836,31.26,77617.57,28.4,-0.47396,0.00017,29.83723]
[1777069119685,31.26,77619.57,28.4,-0.47362,0.00017,29.83632]
[1777069126734,31.26,77619.8,28.4,-0.47358,0.00017,29.83622]
[1777069131769,31.26,77620.08,28.4,-0.47354,0.00017,29.83609]
[1777069138818,31.26,77620.54,28.4,-0.47346,0.00017,29.83588]
[1777069144860,31.26,77620.82,28.4,-0.47341,0.00017,29.83576]
[1777069149894,31.26,77621.31,28.4,-0.47333,0.00017,29.83553]
[1777069156944,31.27,77620.39,28.4,-0.47349,0.00017,29.83596]
[1777069158201,31.27,77620.39,28.4,-0.47349,0.00017,29.83596]
[1777069159584,31.27,77620.39,28.4,-0.47349,0.00017,29.83596]
[1777069160115,31.27,77620.39,28.4,-0.47349,0.00017,29.83596]
[1777069160216,31.27,77620.39,28.4,-0.47349,0.00017,29.83596]
[1777069166474,31.27,77615.6,28.4,-0.4743,0.00017,29.83811]
[1777069166567,31.26,77615.6,28.4,-0.4743,0.00017,29.83811]
[1777069174064,31.26,77614.08,28.4,-0.47456,0.00017,29.83572]
[1777069179343,31.26,77615.56,28.4,-0.47431,0.00017,29.83508]
[1777069182120,31.27,77623.53,28.4,-0.47295,0.00017,29.83143]
[1777069187155,31.27,77627.77,28.4,-0.47223,0.00017,29.82936]
[1777069194205,31.27,77628.86,28.4,-0.47205,0.00017,29.82881]
[1777069199639,31.27,77628.84,28.4,-0.47205,0.00017,29.82882]
[1777069201157,31.27,77633.68,28.4,-0.47123,0.00017,29.8263]
[1777069206583,31.27,77635.36,28.4,-0.47095,0.00017,29.8254]
[1777069211695,31.27,77635.64,28.4,-0.4709,0.00017,29.82525]
[1777069220395,31.27,77637.55,28.4,-0.47057,0.00017,29.8242]
[1777069227042,31.27,77637.86,28.4,-0.47052,0.00017,29.82402]
[1777069227236,31.27,77637.86,28.4,-0.47052,0.00017,29.82402]
[1777069231488,31.27,77645.12,28.4,-0.46929,0.00017,29.81984]
[1777069238525,31.27,77645.28,28.4,-0.46926,0.00017,29.8167]
[1777069239030,31.27,77645.28,28.4,-0.46926,0.00017,29.8167]
[1777069239532,31.28,77638.37,28.4,-0.47044,0.00017,29.8207]
[1777069241770,31.28,77637.86,28.4,-0.47052,0.00017,29.82098]
[1777069248744,31.27,77637.41,28.4,-0.4706,0.00017,29.82123]
[1777069248950,31.27,77636.28,28.4,-0.47079,0.00017,29.82185]
[1777069249522,31.27,77636.28,28.4,-0.47079,0.00017,29.82185]
[1777069249602,31.27,77621.48,28.4,-0.4733,0.00017,29.82937]
[1777069253631,31.27,77614.29,28.4,-0.47452,0.00017,29.8326]
[1777069258668,31.28,77616.73,28.4,-0.47411,0.00017,29.83154]
[1777069263703,31.28,77616.84,28.4,-0.47409,0.00017,29.83149]
[1777069263884,31.28,77616.84,28.4,-0.47409,0.00017,29.83149]
[1777069264095,31.28,77616.84,28.4,-0.47409,0.00017,29.83149]
[1777069267363,31.28,77616.84,28.4,-0.47409,0.00017,29.8315]
[1777069273791,31.28,77616.61,28.4,-0.47413,0.00017,29.83161]
[1777069278826,31.29,77617.98,28.4,-0.4739,0.00017,29.83101]
[1777069283906,31.29,77614.18,28.4,-0.47455,0.00017,29.83268]
[1777069284868,31.29,77613.36,28.4,-0.47469,0.00017,29.83303]
[1777069289905,31.29,77612.87,28.4,-0.47477,0.00017,29.83324]
[1777069294612,31.29,77612.87,28.4,-0.47477,0.00017,29.83324]
[1777069296099,31.29,77612.87,28.4,-0.47477,0.00017,29.83019]
[1777069305010,31.3,77613.59,28.4,-0.47465,0.00017,29.82989]
[1777069306561,31.3,77613.59,28.4,-0.47465,0.00017,29.82989]
[1777069307024,31.29,77622.03,28.4,-0.47322,0.00017,29.82611]
[1777069314077,31.3,77624.05,28.4,-0.47287,0.00017,29.82515]
[1777069319112,31.3,77621.28,28.4,-0.47335,0.00017,29.82646]
[1777069324147,31.3,77618.97,28.4,-0.47374,0.00017,29.82753]
[1777069329182,31.3,77620.35,28.4,-0.4735,0.00017,29.8269]
[1777069334217,31.3,77621.63,28.4,-0.47329,0.00017,29.82631]
[1777069339251,31.3,77621.75,28.4,-0.47327,0.00017,29.82626]
[1777069344286,31.3,77621.47,28.4,-0.47332,0.00017,29.82639]
[1777069349322,31.3,77617.56,28.4,-0.47398,0.00017,29.82818]
[1777069356371,31.31,77618.31,28.4,-0.47385,0.00017,29.82479]
[1777069363420,31.31,77619.96,28.4,-0.47357,0.00017,29.82405]
[1777069368455,31.31,77620.62,28.4,-0.47346,0.00017,29.82375]
[1777069373491,31.31,77625.83,28.4,-0.47258,0.00017,29.82127]
[1777069378526,31.31,77625.78,28.4,-0.47259,0.00017,29.82129]
[1777069382356,31.31,77625.78,28.4,-0.47259,0.00017,29.82129]
[1777069389603,31.31,77617.89,28.4,-0.47393,0.00017,29.825]
[1777069394638,31.31,77615.98,28.4,-0.47425,0.00017,29.82584]
[1777069400680,31.31,77616.92,28.4,-0.47409,0.00017,29.82543]
[1777069405715,31.31,77617.37,28.4,-0.47401,0.00017,29.82523]
[1777069410750,31.31,77618.86,28.4,-0.47376,0.00017,29.82456]
[1777069415785,31.31,77619.25,28.4,-0.47369,0.00017,29.82133]
[1777069420820,31.31,77619.4,28.4,-0.47367,0.00017,29.82126]
[1777069425855,31.31,77619.48,28.4,-0.47366,0.00017,29.82123]
[1777069430890,31.31,77619.42,28.4,-0.47367,0.00017,29.82126]
[1777069435925,31.31,77618.36,28.4,-0.47385,0.00017,29.82173]
[1777069440960,31.31,77618.69,28.4,-0.47379,0.00017,29.82159]
[1777069447002,31.31,77619.94,28.4,-0.47358,0.00017,29.82102]
[1777069447121,31.31,77619.94,28.4,-0.47358,0.00017,29.82102]
[1777069448010,31.31,77627.16,28.4,-0.47235,0.00017,29.81757]
[1777069451753,31.31,77631.48,28.4,-0.47162,0.00017,29.81537]
[1777069457073,31.31,77636.54,28.4,-0.47076,0.00017,29.81266]
[1777069457251,31.31,77636.54,28.4,-0.47076,0.00017,29.81266]
[1777069460678,31.31,77636.25,28.4,-0.47081,0.00017,29.81282]
[1777069461876,31.31,77636.25,28.4,-0.47081,0.00017,29.81282]
[1777069466137,31.31,77628.7,28.4,-0.47209,0.00017,29.81679]
[1777069470055,31.31,77628.47,28.4,-0.47213,0.00017,29.8169]
[1777069480013,31.31,77628.78,28.4,-0.47207,0.00017,29.81369]
[1777069480069,31.31,77628.78,28.4,-0.47207,0.00017,29.81369]
[1777069484265,31.31,77622.46,28.4,-0.47315,0.00017,29.81678]
[1777069491314,31.31,77621.98,28.4,-0.47323,0.00017,29.81701]
[1777069492146,31.31,77621.98,28.4,-0.47323,0.00017,29.81701]
[1777069492205,31.31,77621.98,28.4,-0.47323,0.00017,29.81701]
[1777069493532,31.31,77621.98,28.4,-0.47323,0.00017,29.81701]
[1777069493662,31.31,77621.98,28.4,-0.47323,0.00017,29.81701]
[1777069499369,31.31,77618.2,28.4,-0.47387,0.00017,29.81874]
[1777069505411,31.31,77617.7,28.4,-0.47395,0.00017,29.81897]
[1777069509383,31.31,77617.7,28.4,-0.47395,0.00017,29.81897]
[1777069510826,31.31,77617.73,28.4,-0.47395,0.00017,29.81896]
[1777069518516,31.31,77617.82,28.4,-0.47393,0.00017,29.81892]
[1777069524558,31.31,77617.81,28.4,-0.47394,0.00017,29.81892]
[1777069529594,31.31,77617.78,28.4,-0.47394,0.00017,29.81893]
[1777069535917,31.31,77617.78,28.4,-0.47394,0.00017,29.81893]
[1777069536457,31.31,77617.78,28.4,-0.47394,0.00017,29.81588]
[1777069536468,31.31,77617.78,28.4,-0.47394,0.00017,29.81588]
[1777069536625,31.31,77617.78,28.4,-0.47394,0.00017,29.81588]
[1777069536657,31.31,77617.78,28.4,-0.47394,0.00017,29.81588]
[1777069537054,31.31,77616.99,28.4,-0.47407,0.00017,29.81624]
[1777069540671,31.31,77610.42,28.4,-0.47519,0.00017,29.81902]
[1777069545921,31.3,77605.55,28.4,-0.47601,0.00017,29.82094]
[1777069546014,31.3,77605.55,28.4,-0.47601,0.00017,29.82094]
[1777069546713,31.3,77598.03,28.4,-0.47729,0.00017,29.82365]
[1777069551748,31.3,77597.38,28.4,-0.4774,0.00017,29.82387]
[1777069555808,31.3,77598.59,28.4,-0.4772,0.00017,29.82345]
[1777069561207,31.3,77598.4,28.4,-0.47723,0.00017,29.82352]
[1777069566853,31.3,77595.14,28.4,-0.47778,0.00017,29.8246]
[1777069571888,31.3,77594.38,28.4,-0.47791,0.00017,29.82485]
[1777069572842,31.3,77594.38,28.4,-0.47791,0.00017,29.82485]
[1777069579946,31.3,77595.76,28.4,-0.47768,0.00017,29.8244]
[1777069580175,31.3,77595.76,28.4,-0.47768,0.00017,29.8244]
[1777069580205,31.3,77595.76,28.4,-0.47768,0.00017,29.8244]
[1777069580954,31.3,77606.75,28.4,-0.47581,0.00017,29.82046]
[1777069581851,31.3,77606.75,28.4,-0.47581,0.00017,29.82046]
[1777069582082,31.3,77604.86,28.4,-0.47613,0.00017,29.82118]
[1777069582227,31.3,77604.86,28.4,-0.47613,0.00017,29.82118]
[1777069588926,31.3,77600.93,28.4,-0.4768,0.00017,29.82263]
[1777069591305,31.3,77603.29,28.4,-0.47639,0.00017,29.81872]
[1777069592041,31.3,77606.28,28.4,-0.47589,0.00017,29.81759]
[1777069592875,31.3,77606.28,28.4,-0.47589,0.00017,29.81759]
[1777069592926,31.3,77606.28,28.4,-0.47589,0.00017,29.81759]
[1777069593048,31.3,77606.28,28.4,-0.47589,0.00017,29.81759]
[1777069593069,31.3,77604.23,28.4,-0.47624,0.00017,29.81837]
[1777069594054,31.3,77597.06,28.4,-0.47745,0.00017,29.82092]
[1777069597830,31.3,77596.17,28.4,-0.47761,0.00017,29.82121]
[1777069603119,31.3,77595.99,28.4,-0.47764,0.00017,29.82127]
[1777069603248,31.3,77595.99,28.4,-0.47764,0.00017,29.82127]
[1777069609164,31.3,77596.6,28.4,-0.47753,0.00017,29.82107]
[1777069612703,31.3,77596.61,28.4,-0.47753,0.00017,29.82107]
[1777069619234,31.3,77600.28,28.4,-0.47691,0.00017,29.81981]
[1777069625044,31.3,77600.7,28.4,-0.47684,0.00017,29.81966]
[1777069630311,31.3,77601.32,28.4,-0.47673,0.00017,29.81944]
[1777069635346,31.3,77600.76,28.4,-0.47682,0.00017,29.81964]
[1777069636279,31.3,77600.76,28.4,-0.47682,0.00017,29.81964]
[1777069641388,31.3,77601.32,28.4,-0.47673,0.00017,29.81944]
[1777069646425,31.3,77601.96,28.4,-0.47662,0.00017,29.81921]
[1777069654481,31.3,77602.58,28.4,-0.47652,0.00017,29.81593]
[1777069659515,31.3,77602.66,28.4,-0.4765,0.00017,29.81591]
[1777069667821,31.3,77603.01,28.4,-0.47644,0.00017,29.81578]
[1777069667826,31.3,77603.01,28.4,-0.47644,0.00017,29.81578]
[1777069667922,31.3,77603.0,28.4,-0.47645,0.00017,29.81579]
[1777069673613,31.31,77602.48,28.4,-0.47653,0.00017,29.81598]
[1777069679972,31.31,77602.24,28.4,-0.47658,0.00017,29.81607]
[1777069680143,31.31,77602.24,28.4,-0.47658,0.00017,29.81607]
[1777069680244,31.31,77602.24,28.4,-0.47658,0.00017,29.81607]
[1777069687712,31.31,77602.56,28.4,-0.47652,0.00017,29.81596]
[1777069691889,31.31,77602.63,28.4,-0.47651,0.00017,29.81593]
[1777069699796,31.31,77600.11,28.4,-0.47694,0.00017,29.81683]
[1777069702638,31.31,77600.11,28.4,-0.47694,0.00017,29.81683]
[1777069713894,31.31,77600.15,28.4,-0.47693,0.00017,29.81377]
[1777069719168,31.31,77599.93,28.4,-0.47697,0.00017,29.81385]
[1777069725426,31.31,77599.75,28.4,-0.477,0.00017,29.81391]
[1777069732031,31.31,77600.33,28.4,-0.4769,0.00017,29.81371]
[1777069737066,31.32,77599.46,28.4,-0.47705,0.00017,29.81402]
[1777069742101,31.32,77600.24,28.4,-0.47692,0.00017,29.81374]
[1777069748145,31.32,77600.22,28.4,-0.47692,0.00017,29.81375]
[1777069753180,31.32,77599.96,28.4,-0.47697,0.00017,29.81384]
[1777069766271,31.32,77600.67,28.4,-0.47685,0.00017,29.8136]
[1777069776341,31.32,77600.67,28.4,-0.47685,0.00017,29.81055]
[1777069778491,31.32,77600.67,28.4,-0.47685,0.00017,29.81055]
[1777069778498,31.32,77600.67,28.4,-0.47685,0.00017,29.81055]
[1777069778550,31.32,77600.67,28.4,-0.47685,0.00017,29.81055]
[1777069779363,31.32,77591.54,28.4,-0.4784,0.00017,29.81356]
[1777069782384,31.32,77585.69,28.4,-0.47939,0.00017,29.81525]
[1777069782764,31.32,77585.69,28.4,-0.47939,0.00017,29.81525]
[1777069783106,31.32,77585.69,28.4,-0.47939,0.00017,29.81525]
[1777069783391,31.32,77584.14,28.4,-0.47965,0.00017,29.81566]
[1777069783565,31.32,77584.14,28.4,-0.47965,0.00017,29.81566]
[1777069783997,31.32,77584.14,28.4,-0.47965,0.00017,29.81566]
[1777069784874,31.32,77583.91,28.4,-0.47969,0.00017,29.81573]
[1777069786459,31.32,77583.48,28.4,-0.47977,0.00017,29.81584]
[1777069786726,31.32,77583.48,28.4,-0.47977,0.00017,29.81584]
[1777069787024,31.32,77583.48,28.4,-0.47977,0.00017,29.81584]
[1777069797560,31.33,77583.37,28.4,-0.47979,0.00017,29.81587]
[1777069806295,31.34,77583.41,28.4,-0.47978,0.00017,29.81587]
[1777069807380,31.34,77583.41,28.4,-0.47978,0.00017,29.81587]
[1777069814607,31.34,77582.82,28.4,-0.47988,0.00017,29.81603]
[1777069824065,31.34,77582.84,28.4,-0.47988,0.00017,29.81602]
[1777069824071,31.34,77582.84,28.4,-0.47988,0.00017,29.81602]
[1777069828844,31.35,77578.55,28.4,-0.48061,0.00017,29.81708]
[1777069834808,31.35,77579.0,28.4,-0.48053,0.00017,29.81392]
[1777069840757,31.35,77578.94,28.4,-0.48054,0.00017,29.81394]
[1777069842566,31.35,77578.94,28.4,-0.48054,0.00017,29.81394]
[1777069845883,31.35,77576.86,28.4,-0.4809,0.00017,29.81442]
[1777069847140,31.35,77576.48,28.4,-0.48096,0.00017,29.8145]
[1777069852553,31.35,77572.07,28.4,-0.48171,0.00017,29.81543]
[1777069854004,31.35,77569.77,28.4,-0.4821,0.00017,29.81587]
[1777069859931,31.35,77566.51,28.4,-0.48266,0.00017,29.81645]
[1777069861960,31.35,77566.59,28.4,-0.48264,0.00017,29.81644]
[1777069867472,31.35,77566.6,28.4,-0.48264,0.00017,29.81644]
[1777069873022,31.35,77565.68,28.4,-0.4828,0.00017,29.81659]
[1777069873617,31.35,77565.68,28.4,-0.4828,0.00017,29.81659]
[1777069879064,31.34,77562.07,28.4,-0.48341,0.00017,29.81714]
[1777069884099,31.34,77555.86,28.4,-0.48447,0.00017,29.81794]
[1777069889134,31.34,77554.27,28.4,-0.48474,0.00017,29.81811]
[1777069895177,31.34,77555.09,28.4,-0.4846,0.00017,29.81497]
[1777069896764,31.34,77555.09,28.4,-0.4846,0.00017,29.81497]
[1777069901971,31.34,77552.61,28.4,-0.48502,0.00017,29.81522]
[1777069903405,31.34,77552.43,28.4,-0.48505,0.00017,29.81524]
[1777069905342,31.34,77551.32,28.4,-0.48524,0.00017,29.81533]
[1777069908295,31.34,77545.8,28.4,-0.48618,0.00017,29.81573]
[1777069910618,31.35,77544.83,28.4,-0.48634,0.00017,29.81578]
[1777069911201,31.35,77544.83,28.4,-0.48634,0.00017,29.81578]
[1777069916166,31.34,77541.88,28.4,-0.48684,0.00017,29.81591]
[1777069917726,31.34,77543.89,28.4,-0.4865,0.00017,29.81583]
[1777069918516,31.34,77543.89,28.4,-0.4865,0.00017,29.81583]
[1777069919346,31.34,77536.61,28.4,-0.48774,0.00017,29.81602]
[1777069924382,31.34,77535.2,28.4,-0.48798,0.00017,29.81602]
[1777069929416,31.34,77535.49,28.4,-0.48793,0.00017,29.81602]
[1777069930549,31.34,77535.49,28.4,-0.48793,0.00017,29.81602]
[1777069931355,31.34,77535.49,28.4,-0.48793,0.00017,29.81602]
[1777069936259,31.34,77535.49,28.4,-0.48793,0.00017,29.81602]
[1777069940534,31.33,77528.85,28.4,-0.48906,0.00017,29.81591]
[1777069948508,31.33,77531.03,28.4,-0.48869,0.00017,29.81597]
[1777069948887,31.33,77531.03,28.4,-0.48869,0.00017,29.81597]
[1777069948949,31.33,77531.03,28.4,-0.48869,0.00017,29.81597]
[1777069948994,31.33,77531.03,28.4,-0.48869,0.00017,29.81597]
[1777069949037,31.33,77531.03,28.4,-0.48869,0.00017,29.81597]
[1777069949557,31.32,77520.82,28.4,-0.49043,0.00017,29.81545]
[1777069951941,31.33,77519.84,28.4,-0.49059,0.00017,29.81232]
[1777069957613,31.33,77517.62,28.4,-0.49097,0.00017,29.81211]
[1777069958646,31.33,77517.62,28.4,-0.49097,0.00017,29.81211]
[1777069958670,31.33,77517.62,28.4,-0.49097,0.00017,29.81211]
[1777069964662,31.33,77514.09,28.4,-0.49157,0.00017,29.81174]
[1777069969697,31.33,77513.89,28.4,-0.49161,0.00017,29.81172]
[1777069974732,31.33,77512.28,28.4,-0.49188,0.00017,29.81152]
[1777069979767,31.33,77515.19,28.4,-0.49139,0.00017,29.81186]
[1777069984802,31.33,77515.81,28.4,-0.49128,0.00017,29.81193]
[1777069989837,31.34,77516.6,28.4,-0.49115,0.00017,29.81201]
[1777069990843,31.34,77502.83,28.4,-0.49349,0.00017,29.81009]
[1777069996886,31.34,77500.64,28.4,-0.49386,0.00017,29.80969]
[1777069999132,31.34,77500.46,28.4,-0.49389,0.00017,29.80966]
[1777069999144,31.34,77500.46,28.4,-0.49389,0.00017,29.80966]
[1777069999171,31.34,77500.46,28.4,-0.49389,0.00017,29.80966]
[1777069999194,31.34,77500.46,28.4,-0.49389,0.00017,29.80966]
[1777069999209,31.34,77500.46,28.4,-0.49389,0.00017,29.80966]
[1777069999907,31.34,77507.27,28.4,-0.49273,0.00017,29.81082]
[1777070004943,31.34,77509.43,28.4,-0.49237,0.00017,29.81114]
[1777070006705,31.34,77509.81,28.4,-0.4923,0.00017,29.81119]
[1777070007647,31.34,77506.26,28.4,-0.49291,0.00017,29.81067]
[1777070013000,31.34,77504.36,28.4,-0.49323,0.00017,29.80731]
[1777070018036,31.34,77503.72,28.4,-0.49334,0.00017,29.8072]
[1777070023071,31.34,77504.49,28.4,-0.49321,0.00017,29.80733]
[1777070028106,31.34,77504.35,28.4,-0.49323,0.00017,29.8073]
[1777070033141,31.34,77502.63,28.4,-0.49353,0.00017,29.80701]
[1777070038858,31.34,77501.56,28.4,-0.49371,0.00017,29.80681]
[1777070045226,31.33,77499.68,28.4,-0.49403,0.00017,29.80646]
[1777070051652,31.33,77500.23,28.4,-0.49393,0.00017,29.80656]
[1777070051658,31.33,77500.23,28.4,-0.49393,0.00017,29.80656]
[1777070051848,31.33,77500.23,28.4,-0.49393,0.00017,29.80656]
[1777070052653,31.33,77500.23,28.4,-0.49393,0.00017,29.80656]
[1777070062345,31.33,77500.91,28.4,-0.49382,0.00017,29.80669]
[1777070072415,31.33,77501.17,28.4,-0.49378,0.00017,29.80369]
[1777070085342,31.33,77501.0,28.4,-0.4938,0.00017,29.80366]
[1777070085506,31.33,77499.45,28.4,-0.49407,0.00017,29.80336]
[1777070087130,31.33,77496.79,28.4,-0.49452,0.00017,29.80283]
[1777070092554,31.34,77497.14,28.4,-0.49446,0.00017,29.8029]
[1777070097590,31.34,77497.94,28.4,-0.49432,0.00017,29.80306]
[1777070102626,31.34,77498.99,28.4,-0.49415,0.00017,29.80327]
[1777070108667,31.34,77500.03,28.4,-0.49397,0.00017,29.80347]
[1777070108924,31.34,77500.03,28.4,-0.49397,0.00017,29.80347]
[1777070110687,31.35,77501.0,28.4,-0.4938,0.00017,29.80366]
[1777070110722,31.35,77501.0,28.4,-0.4938,0.00017,29.80366]
[1777070110730,31.35,77501.0,28.4,-0.4938,0.00017,29.80366]
[1777070111688,31.35,77507.38,28.4,-0.49272,0.00017,29.80474]
[1777070116722,31.34,77507.47,28.4,-0.4927,0.00017,29.80475]
[1777070120100,31.34,77509.89,28.4,-0.49229,0.00017,29.8051]
[1777070124721,31.34,77510.17,28.4,-0.49224,0.00017,29.80514]
[1777070126570,31.34,77510.95,28.4,-0.49211,0.00017,29.80525]
[1777070126663,31.34,77512.09,28.4,-0.49191,0.00017,29.8054]
[1777070130821,31.34,77518.11,28.4,-0.49089,0.00017,29.80606]
[1777070136951,31.34,77518.93,28.4,-0.49075,0.00017,29.80308]
[1777070142905,31.34,77522.7,28.4,-0.49011,0.00017,29.80338]
[1777070147939,31.34,77524.35,28.4,-0.48983,0.00017,29.80349]
[1777070149706,31.34,77524.35,28.4,-0.48983,0.00017,29.80349]
[1777070149743,31.34,77524.35,28.4,-0.48983,0.00017,29.80349]
[1777070150374,31.34,77524.34,28.4,-0.48983,0.00017,29.80349]
[1777070155996,31.34,77520.57,28.4,-0.49047,0.00017,29.80322]
[1777070157490,31.34,77520.57,28.4,-0.49047,0.00017,29.80322]
[1777070157590,31.34,77518.16,28.4,-0.49088,0.00017,29.80301]
[1777070158589,31.34,77518.16,28.4,-0.49088,0.00017,29.80301]
[1777070164053,31.34,77508.72,28.4,-0.49249,0.00017,29.80189]
[1777070169088,31.34,77508.14,28.4,-0.49259,0.00017,29.8018]
[1777070174123,31.34,77508.25,28.4,-0.49257,0.00017,29.80182]
[1777070179157,31.35,77503.94,28.4,-0.4933,0.00017,29.80113]
[1777070180687,31.35,77503.94,28.4,-0.4933,0.00017,29.80113]
[1777070183944,31.35,77503.03,28.4,-0.49346,0.00017,29.80098]
[1777070186665,31.35,77502.64,28.4,-0.49352,0.00017,29.80091]
[1777070186758,31.35,77502.64,28.4,-0.49352,0.00017,29.80091]
[1777070188259,31.35,77501.75,28.4,-0.49368,0.00017,29.80075]
[1777070195269,31.35,77499.84,28.4,-0.494,0.00017,29.79734]
[1777070196509,31.35,77499.84,28.4,-0.494,0.00017,29.79734]
[1777070202318,31.35,77498.12,28.4,-0.49429,0.00017,29.797]
[1777070206840,31.35,77497.69,28.4,-0.49437,0.00017,29.79691]
[1777070216417,31.35,77497.19,28.4,-0.49445,0.00017,29.79681]
[1777070221453,31.35,77498.15,28.4,-0.49429,0.00017,29.797]
[1777070226488,31.35,77498.93,28.4,-0.49415,0.00017,29.79716]
[1777070231523,31.35,77499.49,28.4,-0.49406,0.00017,29.79727]
[1777070236151,31.35,77499.79,28.4,-0.49401,0.00017,29.79733]
[1777070236213,31.35,77499.79,28.4,-0.49401,0.00017,29.79733]
[1777070236215,31.35,77499.79,28.4,-0.49401,0.00017,29.79733]
[1777070236558,31.35,77502.38,28.4,-0.49357,0.00017,29.79781]
[1777070237618,31.35,77502.38,28.4,-0.49357,0.00017,29.79781]
[1777070237633,31.35,77502.38,28.4,-0.49357,0.00017,29.79781]
[1777070243607,31.35,77506.75,28.4,-0.49282,0.00017,29.79854]
[1777070245621,31.35,77513.54,28.4,-0.49167,0.00017,29.79947]
[1777070250655,31.35,77515.49,28.4,-0.49133,0.00017,29.79969]
[1777070255691,31.35,77516.07,28.4,-0.49124,0.00017,29.7967]
[1777070260901,31.34,77515.52,28.4,-0.49133,0.00017,29.79665]
[1777070267843,31.34,77515.45,28.4,-0.49134,0.00017,29.79664]
[1777070273488,31.34,77515.45,28.4,-0.49134,0.00017,29.79664]
[1777070277903,31.34,77515.01,28.4,-0.49142,0.00017,29.79659]
[1777070285076,31.34,77513.67,28.4,-0.49165,0.00017,29.79644]
[1777070285755,31.34,77513.67,28.4,-0.49165,0.00017,29.79644]
[1777070291943,31.34,77504.72,28.4,-0.49317,0.00017,29.79516]
[1777070293605,31.34,77504.72,28.4,-0.49317,0.00017,29.79516]
[1777070298991,31.34,77505.01,28.4,-0.49312,0.00017,29.79521]
[1777070307047,31.34,77506.2,28.4,-0.49292,0.00017,29.79541]
[1777070316318,31.34,77507.3,28.4,-0.49273,0.00017,29.79558]
[1777070319508,31.34,77507.3,28.4,-0.49273,0.00017,29.79253]
[1777070321147,31.34,77501.05,28.4,-0.4938,0.00017,29.79147]
[1777070324579,31.34,77500.93,28.4,-0.49382,0.00017,29.79144]
[1777070324661,31.34,77500.84,28.4,-0.49383,0.00017,29.79143]
[1777070325174,31.34,77487.0,28.4,-0.49619,0.00017,29.78831]
[1777070326633,31.34,77481.04,28.4,-0.49721,0.00017,29.78665]
[1777070327133,31.34,77481.04,28.4,-0.49721,0.00017,29.78665]
[1777070331118,31.34,77480.1,28.4,-0.49737,0.00017,29.78637]
[1777070335032,31.34,77479.68,28.4,-0.49744,0.00017,29.78624]
[1777070335180,31.34,77479.68,28.4,-0.49744,0.00017,29.78624]
[1777070335193,31.34,77479.68,28.4,-0.49744,0.00017,29.78624]
[1777070335362,31.34,77479.68,28.4,-0.49744,0.00017,29.78624]
[1777070335497,31.34,77479.68,28.4,-0.49744,0.00017,29.78624]
[1777070335546,31.34,77468.2,28.4,-0.4994,0.00017,29.7824]
[1777070336259,31.34,77461.31,28.4,-0.50057,0.00017,29.77976]
[1777070337168,31.34,77461.31,28.4,-0.50057,0.00017,29.77976]
[1777070337187,31.34,77461.31,28.4,-0.50057,0.00017,29.77976]
[1777070337193,31.34,77461.31,28.4,-0.50057,0.00017,29.77976]
[1777070337278,31.34,77461.31,28.4,-0.50057,0.00017,29.77976]
[1777070337410,31.34,77461.31,28.4,-0.50057,0.00017,29.77976]
[1777070337498,31.34,77461.31,28.4,-0.50057,0.00017,29.77976]
[1777070337906,31.34,77456.42,28.4,-0.50141,0.00017,29.77773]
[1777070338316,31.34,77456.42,28.4,-0.50141,0.00017,29.77773]
[1777070338684,31.34,77456.42,28.4,-0.50141,0.00017,29.77773]
[1777070338912,31.34,77456.42,28.4,-0.50141,0.00017,29.77773]
[1777070338927,31.34,77441.63,28.4,-0.50393,0.00017,29.77078]
[1777070339083,31.34,77441.63,28.4,-0.50393,0.00017,29.77078]
[1777070339610,31.34,77441.63,28.4,-0.50393,0.00017,29.77078]
[1777070339616,31.34,77441.63,28.4,-0.50393,0.00017,29.77078]
[1777070339740,31.34,77441.63,28.4,-0.50393,0.00017,29.77078]
[1777070339928,31.34,77441.63,28.4,-0.50393,0.00017,29.77078]
[1777070339786,31.34,77437.11,28.4,-0.5047,0.00017,29.76842]
[1777070340290,31.34,77425.61,28.4,-0.50666,0.00017,29.76192]
[1777070341639,31.34,77425.61,28.4,-0.50666,0.00017,29.76192]
[1777070341653,31.34,77422.98,28.4,-0.50711,0.00017,29.76033]
[1777070342147,31.34,77422.98,28.4,-0.50711,0.00017,29.76033]
[1777070342294,31.34,77422.98,28.4,-0.50711,0.00017,29.76033]
[1777070343202,31.35,77420.7,28.4,-0.50749,0.00017,29.75893]
[1777070345627,31.34,77415.41,28.4,-0.5084,0.00017,29.75555]
[1777070345677,31.34,77415.41,28.4,-0.5084,0.00017,29.75555]
[1777070345707,31.34,77415.41,28.4,-0.5084,0.00017,29.75555]
[1777070346008,31.34,77415.41,28.4,-0.5084,0.00017,29.75555]
[1777070346174,31.35,77416.24,28.4,-0.50826,0.00017,29.75609]
[1777070346192,31.35,77416.24,28.4,-0.50826,0.00017,29.75609]
[1777070346353,31.35,77416.24,28.4,-0.50826,0.00017,29.75609]
[1777070346379,31.35,77416.24,28.4,-0.50826,0.00017,29.75609]
[1777070346622,31.35,77416.24,28.4,-0.50826,0.00017,29.75609]
[1777070346790,31.35,77376.55,28.4,-0.51503,0.00017,29.7261]
[1777070347576,31.35,77376.55,28.4,-0.51503,0.00017,29.7261]
[1777070347736,31.38,77346.93,28.4,-0.52005,0.00017,29.69827]
[1777070348346,31.38,77339.79,28.4,-0.52126,0.00017,29.69083]
[1777070349347,31.38,77339.79,28.4,-0.52126,0.00017,29.69083]
[1777070349922,31.38,77340.14,28.4,-0.5212,0.00017,29.69121]
[1777070350037,31.38,77340.14,28.4,-0.5212,0.00017,29.69121]
[1777070350360,31.38,77347.38,28.4,-0.51997,0.00017,29.69873]
[1777070352127,31.38,77351.98,28.4,-0.51918,0.00017,29.70338]
[1777070357502,31.38,77347.7,28.4,-0.51991,0.00017,29.69908]
[1777070358553,31.38,77349.91,28.4,-0.51953,0.00017,29.70132]
[1777070364458,31.39,77353.8,28.4,-0.51886,0.00017,29.70521]
[1777070369492,31.39,77356.75,28.4,-0.51836,0.00017,29.70811]
[1777070373991,31.4,77357.7,28.4,-0.5182,0.00017,29.70597]
[1777070375613,31.4,77361.47,28.4,-0.51755,0.00017,29.70957]
[1777070375866,31.4,77361.05,28.4,-0.51762,0.00017,29.70918]
[1777070377691,31.4,77363.73,28.4,-0.51717,0.00017,29.71169]
[1777070377700,31.4,77363.73,28.4,-0.51717,0.00017,29.71169]
[1777070377709,31.4,77363.73,28.4,-0.51717,0.00017,29.71169]
[1777070377722,31.4,77363.73,28.4,-0.51717,0.00017,29.71169]
[1777070377877,31.4,77363.73,28.4,-0.51717,0.00017,29.71169]
[1777070378018,31.4,77363.99,28.4,-0.51712,0.00017,29.71193]
[1777070378057,31.4,77363.99,28.4,-0.51712,0.00017,29.71193]
[1777070378238,31.4,77363.99,28.4,-0.51712,0.00017,29.71193]
[1777070378286,31.4,77363.99,28.4,-0.51712,0.00017,29.71193]
[1777070378850,31.4,77363.99,28.4,-0.51712,0.00017,29.71193]
[1777070378923,31.4,77308.59,28.4,-0.52655,0.00017,29.65218]
[1777070379938,31.4,77308.59,28.4,-0.52655,0.00017,29.65218]
[1777070380021,31.41,77296.84,28.4,-0.52853,0.00017,29.63748]
[1777070380184,31.41,77296.84,28.4,-0.52853,0.00017,29.63748]
[1777070381090,31.41,77296.4,28.4,-0.52861,0.00017,29.6369]
[1777070381183,31.41,77296.4,28.4,-0.52861,0.00017,29.6369]
[1777070381799,31.41,77308.54,28.4,-0.52655,0.00017,29.6522]
[1777070382186,31.41,77308.54,28.4,-0.52655,0.00017,29.6522]
[1777070382587,31.42,77314.49,28.4,-0.52552,0.00017,29.65945]
[1777070383821,31.43,77326.82,28.4,-0.52342,0.00017,29.67381]
[1777070384192,31.43,77326.82,28.4,-0.52342,0.00017,29.67381]
[1777070387565,31.45,77328.2,28.4,-0.52316,0.00017,29.67547]
[1777070387622,31.46,77331.79,28.4,-0.52254,0.00017,29.67949]
[1777070388425,31.46,77331.79,28.4,-0.52254,0.00017,29.67949]
[1777070388595,31.46,77331.79,28.4,-0.52254,0.00017,29.67949]
[1777070390322,31.46,77334.29,28.4,-0.52212,0.00017,29.68222]
[1777070391514,31.45,77335.63,28.4,-0.52189,0.00017,29.68367]
[1777070392086,31.45,77337.54,28.4,-0.52157,0.00017,29.68572]
[1777070397692,31.46,77338.8,28.4,-0.52134,0.00017,29.68709]
[1777070403014,31.47,77342.72,28.4,-0.52067,0.00017,29.69123]
[1777070403023,31.47,77342.72,28.4,-0.52067,0.00017,29.69123]
[1777070403373,31.47,77343.31,28.4,-0.52057,0.00017,29.69185]
[1777070403486,31.47,77343.31,28.4,-0.52057,0.00017,29.69185]
[1777070403594,31.47,77343.31,28.4,-0.52057,0.00017,29.69185]
[1777070404090,31.47,77375.51,28.4,-0.5151,0.00017,29.72245]
[1777070404742,31.47,77383.57,28.4,-0.51373,0.00017,29.72924]
[1777070406745,31.47,77387.15,28.4,-0.51312,0.00017,29.73214]
[1777070409896,31.47,77393.05,28.4,-0.51212,0.00017,29.73677]
[1777070411781,31.47,77393.28,28.4,-0.51208,0.00017,29.73695]
[1777070412990,31.47,77393.28,28.4,-0.51208,0.00017,29.73695]
[1777070412999,31.47,77393.28,28.4,-0.51208,0.00017,29.73695]
[1777070414152,31.47,77394.9,28.4,-0.51181,0.00017,29.73818]
[1777070414169,31.47,77394.9,28.4,-0.51181,0.00017,29.73818]
[1777070414190,31.47,77394.9,28.4,-0.51181,0.00017,29.73818]
[1777070414198,31.47,77394.9,28.4,-0.51181,0.00017,29.73818]
[1777070414400,31.47,77394.9,28.4,-0.51181,0.00017,29.73818]
[1777070414413,31.47,77394.9,28.4,-0.51181,0.00017,29.73818]
[1777070414812,31.47,77379.09,28.4,-0.51449,0.00017,29.7255]
[1777070415429,31.47,77379.09,28.4,-0.51449,0.00017,29.7255]
[1777070415819,31.47,77370.98,28.4,-0.51587,0.00017,29.71847]
[1777070416293,31.47,77370.98,28.4,-0.51587,0.00017,29.71847]
[1777070418336,31.47,77370.61,28.4,-0.51593,0.00017,29.71815]
[1777070418480,31.47,77370.61,28.4,-0.51593,0.00017,29.71815]
[1777070418975,31.47,77370.61,28.4,-0.51593,0.00017,29.71815]
[1777070419001,31.47,77360.14,28.4,-0.51771,0.00017,29.70853]
[1777070424882,31.47,77363.03,28.4,-0.51722,0.00017,29.71125]
[1777070429917,31.47,77360.38,28.4,-0.51767,0.00017,29.70877]
[1777070432060,31.47,77359.72,28.4,-0.51778,0.00017,29.70815]
[1777070433140,31.47,77357.02,28.4,-0.51824,0.00017,29.70251]
[1777070438980,31.47,77351.66,28.4,-0.51915,0.00017,29.69729]
[1777070440698,31.48,77351.77,28.4,-0.51913,0.00017,29.6974]
[1777070440986,31.48,77351.77,28.4,-0.51913,0.00017,29.6974]
[1777070446759,31.48,77355.6,28.4,-0.51848,0.00017,29.70117]
[1777070453080,31.48,77357.96,28.4,-0.51807,0.00017,29.70346]
[1777070458115,31.49,77357.82,28.4,-0.51809,0.00017,29.70333]
[1777070459666,31.49,77358.21,28.4,-0.51802,0.00017,29.70371]
[1777070459682,31.49,77358.21,28.4,-0.51802,0.00017,29.70371]
[1777070459863,31.49,77358.21,28.4,-0.51802,0.00017,29.70371]
[1777070465164,31.49,77355.33,28.4,-0.51851,0.00017,29.70095]
[1777070470199,31.49,77351.13,28.4,-0.51922,0.00017,29.69683]
[1777070475502,31.5,77351.25,28.4,-0.5192,0.00017,29.69696]
[1777070481237,31.5,77352.2,28.4,-0.51903,0.00017,29.69791]
[1777070487318,31.5,77347.69,28.4,-0.5198,0.00017,29.69341]
[1777070492353,31.5,77347.46,28.4,-0.51984,0.00017,29.69013]
[1777070497388,31.51,77347.32,28.4,-0.51986,0.00017,29.69]
[1777070502423,31.51,77344.69,28.4,-0.5203,0.00017,29.68732]
[1777070507958,31.51,77344.54,28.4,-0.52032,0.00017,29.68718]
[1777070513078,31.51,77344.68,28.4,-0.5203,0.00017,29.68733]
[1777070515514,31.52,77351.06,28.4,-0.51921,0.00017,29.69379]
[1777070517345,31.52,77351.86,28.4,-0.51908,0.00017,29.69458]
[1777070517372,31.52,77351.86,28.4,-0.51908,0.00017,29.69458]
[1777070517417,31.52,77351.86,28.4,-0.51908,0.00017,29.69458]
[1777070517481,31.52,77351.86,28.4,-0.51908,0.00017,29.69458]
[1777070517532,31.52,77351.86,28.4,-0.51908,0.00017,29.69458]
[1777070517543,31.52,77351.86,28.4,-0.51908,0.00017,29.69458]
[1777070517559,31.52,77351.86,28.4,-0.51908,0.00017,29.69458]
[1777070517652,31.52,77351.86,28.4,-0.51908,0.00017,29.69458]
[1777070517986,31.52,77360.25,28.4,-0.51765,0.00017,29.70269]
[1777070518752,31.52,77349.87,28.4,-0.51941,0.00017,29.69261]
[1777070519387,31.52,77349.87,28.4,-0.51941,0.00017,29.69261]
[1777070524577,31.52,77352.44,28.4,-0.51897,0.00017,29.69516]
[1777070529612,31.52,77350.43,28.4,-0.51931,0.00017,29.69319]
[1777070536661,31.53,77349.63,28.4,-0.51944,0.00017,29.69241]
[1777070543709,31.53,77349.48,28.4,-0.51946,0.00017,29.69228]
[1777070548745,31.54,77349.87,28.4,-0.51939,0.00017,29.69268]
[1777070562843,31.55,77350.23,28.4,-0.51932,0.00017,29.69004]
[1777070567879,31.56,77349.52,28.4,-0.51943,0.00017,29.68935]
[1777070572913,31.56,77345.57,28.4,-0.5201,0.00017,29.68538]
[1777070578956,31.57,77345.25,28.4,-0.52015,0.00017,29.68507]
[1777070584998,31.57,77345.89,28.4,-0.52004,0.00017,29.68574]
[1777070590033,31.57,77345.19,28.4,-0.52015,0.00017,29.68503]
[1777070595068,31.58,77345.28,28.4,-0.52014,0.00017,29.68513]
[1777070600106,31.58,77345.48,28.4,-0.5201,0.00017,29.68534]
[1777070607155,31.58,77346.2,28.4,-0.51997,0.00017,29.68609]
[1777070612190,31.58,77347.47,28.4,-0.51976,0.00017,29.68432]
[1777070617226,31.58,77346.19,28.4,-0.51998,0.00017,29.68303]
[1777070622259,31.59,77346.3,28.4,-0.51996,0.00017,29.68315]
[1777070627294,31.59,77344.15,28.4,-0.52032,0.00017,29.68097]
[1777070628587,31.59,77342.9,28.4,-0.52053,0.00017,29.67968]
[1777070628673,31.59,77342.9,28.4,-0.52053,0.00017,29.67968]
[1777070629709,31.59,77342.9,28.4,-0.52053,0.00017,29.67968]
[1777070629811,31.59,77337.25,28.4,-0.52148,0.00017,29.67376]
[1777070633337,31.59,77330.7,28.4,-0.52259,0.00017,29.66669]
[1777070638372,31.6,77329.8,28.4,-0.52274,0.00017,29.66572]
[1777070643407,31.6,77329.89,28.4,-0.52272,0.00017,29.66583]
[1777070649449,31.6,77329.63,28.4,-0.52277,0.00017,29.66553]
[1777070650756,31.6,77329.63,28.4,-0.52277,0.00017,29.66553]
[1777070652277,31.59,77329.67,28.4,-0.52276,0.00017,29.66557]
[1777070653459,31.59,77332.01,28.4,-0.52237,0.00017,29.66814]
[1777070655723,31.59,77332.43,28.4,-0.5223,0.00017,29.66859]
[1777070656732,31.59,77332.13,28.4,-0.52235,0.00017,29.66826]
[1777070661761,31.59,77329.13,28.4,-0.52286,0.00017,29.66497]
[1777070663567,31.59,77329.13,28.4,-0.52286,0.00017,29.66496]
[1777070669589,31.59,77324.01,28.4,-0.52373,0.00017,29.65922]
[1777070673405,31.59,77324.02,28.4,-0.52373,0.00017,29.65617]
[1777070677232,31.59,77322.72,28.4,-0.52395,0.00017,29.65468]
[1777070679325,31.59,77325.92,28.4,-0.52341,0.00017,29.6583]
[1777070692411,31.58,77324.84,28.4,-0.5236,0.00017,29.65706]
[1777070692567,31.58,77324.84,28.4,-0.5236,0.00017,29.65706]
[1777070692750,31.58,77313.48,28.4,-0.52553,0.00017,29.64386]
[1777070693566,31.58,77313.48,28.4,-0.52553,0.00017,29.64386]
[1777070699799,31.57,77314.07,28.4,-0.52544,0.00017,29.64451]
[1777070700962,31.57,77314.07,28.4,-0.52544,0.00017,29.64451]
[1777070703422,31.57,77320.58,28.4,-0.52434,0.00017,29.65211]
[1777070703443,31.57,77320.58,28.4,-0.52434,0.00017,29.65211]
[1777070703560,31.57,77320.58,28.4,-0.52434,0.00017,29.65211]
[1777070703645,31.57,77320.58,28.4,-0.52434,0.00017,29.65211]
[1777070703834,31.57,77320.58,28.4,-0.52434,0.00017,29.65211]
[1777070703900,31.57,77320.58,28.4,-0.52434,0.00017,29.65211]
[1777070703944,31.57,77320.58,28.4,-0.52434,0.00017,29.65211]
[1777070703975,31.57,77320.58,28.4,-0.52434,0.00017,29.65211]
[1777070704151,31.57,77320.58,28.4,-0.52434,0.00017,29.65211]
[1777070704251,31.56,77331.21,28.4,-0.52254,0.00017,29.66407]
[1777070705133,31.56,77331.21,28.4,-0.52254,0.00017,29.66407]
[1777070705338,31.56,77346.82,28.4,-0.51989,0.00017,29.68054]
[1777070705842,31.56,77346.74,28.4,-0.51991,0.00017,29.68046]
[1777070707405,31.56,77347.37,28.4,-0.5198,0.00017,29.68109]
[1777070707451,31.56,77347.37,28.4,-0.5198,0.00017,29.68109]
[1777070707856,31.56,77340.88,28.4,-0.5209,0.00017,29.67442]
[1777070710868,31.56,77338.11,28.4,-0.52137,0.00017,29.6715]
[1777070711873,31.56,77333.74,28.4,-0.52211,0.00017,29.66682]
[1777070712919,31.56,77333.58,28.4,-0.52214,0.00017,29.66664]
[1777070713003,31.56,77327.57,28.4,-0.52316,0.00017,29.66003]
[1777070714922,31.56,77328.07,28.4,-0.52307,0.00017,29.66059]
[1777070719940,31.56,77334.26,28.4,-0.52202,0.00017,29.66738]
[1777070724975,31.56,77334.7,28.4,-0.52195,0.00017,29.66785]
[1777070732024,31.56,77334.41,28.4,-0.52201,0.00017,29.66447]
[1777070739072,31.56,77333.96,28.4,-0.52208,0.00017,29.66397]
[1777070744108,31.56,77329.22,28.4,-0.52289,0.00017,29.65878]
[1777070749143,31.56,77329.49,28.4,-0.52284,0.00017,29.65907]
[1777070759684,31.56,77329.8,28.4,-0.52279,0.00017,29.65942]
[1777070765431,31.55,77331.22,28.4,-0.52255,0.00017,29.66097]
[1777070766261,31.55,77337.25,28.4,-0.52153,0.00017,29.66749]
[1777070766831,31.55,77337.25,28.4,-0.52153,0.00017,29.66749]
[1777070766885,31.55,77337.25,28.4,-0.52153,0.00017,29.66749]
[1777070766911,31.55,77337.25,28.4,-0.52153,0.00017,29.66749]
[1777070767269,31.55,77345.69,28.4,-0.5201,0.00017,29.67629]
[1777070768505,31.55,77348.03,28.4,-0.5197,0.00017,29.67867]
[1777070768997,31.55,77348.03,28.4,-0.5197,0.00017,29.67867]
[1777070769435,31.55,77361.74,28.4,-0.51738,0.00017,29.69198]
[1777070771297,31.55,77363.14,28.4,-0.51714,0.00017,29.69328]
[1777070771812,31.55,77363.14,28.4,-0.51714,0.00017,29.69328]
[1777070777339,31.55,77365.38,28.4,-0.51676,0.00017,29.69534]
[1777070778346,31.55,77371.6,28.4,-0.51571,0.00017,29.70092]
[1777070782814,31.55,77374.62,28.4,-0.5152,0.00017,29.70355]
[1777070782884,31.55,77374.62,28.4,-0.5152,0.00017,29.70355]
[1777070782977,31.55,77374.62,28.4,-0.5152,0.00017,29.70355]
[1777070783382,31.55,77382.83,28.4,-0.51381,0.00017,29.71048]
[1777070783568,31.55,77382.83,28.4,-0.51381,0.00017,29.71048]
[1777070784661,31.55,77384.6,28.4,-0.51351,0.00017,29.71192]
[1777070786566,31.55,77384.62,28.4,-0.5135,0.00017,29.71193]
[1777070788858,31.54,77384.58,28.4,-0.51351,0.00017,29.7119]
[1777070789424,31.54,77395.07,28.4,-0.51173,0.00017,29.72012]
[1777070789953,31.54,77395.07,28.4,-0.51173,0.00017,29.72012]
[1777070793408,31.54,77398.08,28.4,-0.51123,0.00017,29.71932]
[1777070794460,31.54,77390.98,28.4,-0.51243,0.00017,29.71393]
[1777070794568,31.54,77390.98,28.4,-0.51243,0.00017,29.71393]
[1777070798263,31.54,77388.05,28.4,-0.51293,0.00017,29.71163]
[1777070803523,31.54,77385.75,28.4,-0.51332,0.00017,29.70978]
[1777070804760,31.54,77385.75,28.4,-0.51332,0.00017,29.70978]
[1777070804789,31.54,77385.75,28.4,-0.51332,0.00017,29.70978]
[1777070805566,31.54,77385.75,28.4,-0.51332,0.00017,29.70978]
[1777070805972,31.54,77385.75,28.4,-0.51332,0.00017,29.70978]
[1777070806165,31.54,77385.75,28.4,-0.51332,0.00017,29.70978]
[1777070806202,31.54,77385.75,28.4,-0.51332,0.00017,29.70978]
[1777070806253,31.54,77392.44,28.4,-0.51219,0.00017,29.71505]
[1777070807458,31.54,77392.44,28.4,-0.51219,0.00017,29.71505]
[1777070807459,31.54,77399.73,28.4,-0.51095,0.00017,29.72052]
[1777070814534,31.53,77404.37,28.4,-0.51017,0.00017,29.72384]
[1777070814600,31.53,77403.88,28.4,-0.51025,0.00017,29.72349]
[1777070820252,31.52,77403.74,28.4,-0.51028,0.00017,29.72339]
[1777070820566,31.5,77406.07,28.4,-0.5099,0.00017,29.72499]
[1777070821651,31.5,77390.78,28.4,-0.5125,0.00017,29.71369]
[1777070823418,31.5,77390.78,28.4,-0.5125,0.00017,29.71369]
[1777070823444,31.49,77386.28,28.4,-0.51327,0.00017,29.71012]
[1777070824042,31.49,77386.28,28.4,-0.51327,0.00017,29.71012]
[1777070827587,31.49,77386.63,28.4,-0.51321,0.00017,29.71039]
[1777070827662,31.49,77386.63,28.4,-0.51321,0.00017,29.71039]
[1777070827852,31.49,77386.63,28.4,-0.51321,0.00017,29.71039]
[1777070827953,31.49,77386.63,28.4,-0.51321,0.00017,29.71039]
[1777070828700,31.49,77366.04,28.4,-0.51671,0.00017,29.69271]
[1777070829707,31.49,77364.45,28.4,-0.51698,0.00017,29.69125]
[1777070835749,31.48,77363.8,28.4,-0.5171,0.00017,29.69063]
[1777070840784,31.48,77366.14,28.4,-0.5167,0.00017,29.69276]
[1777070848839,31.44,77368.47,28.4,-0.51635,0.00017,29.69476]
[1777070851283,31.43,77368.8,28.4,-0.51629,0.00017,29.69506]
[1777070851422,31.43,77368.8,28.4,-0.51629,0.00017,29.69506]
[1777070851861,31.43,77382.18,28.4,-0.51402,0.00017,29.70358]
[1777070854882,31.43,77385.78,28.4,-0.5134,0.00017,29.70653]
[1777070856333,31.43,77385.78,28.4,-0.5134,0.00017,29.70653]
[1777070858500,31.43,77385.64,28.4,-0.51343,0.00017,29.70642]
[1777070865959,31.43,77380.5,28.4,-0.51431,0.00017,29.70217]
[1777070870994,31.42,77375.43,28.4,-0.51517,0.00017,29.69784]
[1777070876030,31.42,77373.78,28.4,-0.51546,0.00017,29.69639]
[1777070881162,31.42,77373.86,28.4,-0.51544,0.00017,29.69646]
[1777070883304,31.42,77368.22,28.4,-0.51641,0.00017,29.69143]
[1777070886789,31.41,77363.33,28.4,-0.51724,0.00017,29.68693]
[1777070889480,31.41,77358.75,28.4,-0.51802,0.00017,29.6826]
[1777070891719,31.41,77358.48,28.4,-0.51807,0.00017,29.68234]
[1777070896763,31.41,77356.6,28.4,-0.5184,0.00017,29.68051]
[1777070902212,31.4,77355.48,28.4,-0.51859,0.00017,29.67941]
[1777070906241,31.4,77361.6,28.4,-0.51755,0.00017,29.68527]
[1777070911275,31.4,77364.38,28.4,-0.51708,0.00017,29.6848]
[1777070916310,31.4,77362.36,28.4,-0.51743,0.00017,29.68291]
[1777070921348,31.4,77361.93,28.4,-0.5175,0.00017,29.68251]
[1777070922447,31.4,77361.93,28.4,-0.5175,0.00017,29.68251]
[1777070922478,31.4,77361.93,28.4,-0.5175,0.00017,29.68251]
[1777070931418,31.39,77360.33,28.4,-0.51778,0.00017,29.68096]
[1777070936453,31.38,77357.84,28.4,-0.51821,0.00017,29.67856]
[1777070941488,31.37,77356.83,28.4,-0.51839,0.00017,29.67756]
[1777070943478,31.37,77357.12,28.4,-0.51834,0.00017,29.67784]
[1777070943487,31.37,77357.12,28.4,-0.51834,0.00017,29.67784]
[1777070949449,31.37,77356.18,28.4,-0.51851,0.00017,29.67691]
[1777070950551,31.36,77347.92,28.4,-0.51992,0.00017,29.66867]
[1777070951515,31.36,77347.92,28.4,-0.51992,0.00017,29.66867]
[1777070951974,31.36,77345.97,28.4,-0.52026,0.00017,29.66667]
[1777070952036,31.36,77345.97,28.4,-0.52026,0.00017,29.66667]
[1777070952565,31.36,77339.78,28.4,-0.52131,0.00017,29.6602]
[1777070958607,31.37,77334.64,28.4,-0.52218,0.00017,29.65469]
[1777070959041,31.37,77334.64,28.4,-0.52218,0.00017,29.65469]
[1777070959046,31.37,77334.64,28.4,-0.52218,0.00017,29.65469]
[1777070963463,31.37,77333.3,28.4,-0.52241,0.00017,29.65324]
[1777070963472,31.37,77333.3,28.4,-0.52241,0.00017,29.65324]
[1777070963486,31.37,77333.3,28.4,-0.52241,0.00017,29.65324]
[1777070963561,31.37,77333.3,28.4,-0.52241,0.00017,29.65325]
[1777070964649,31.37,77341.53,28.4,-0.521,0.00017,29.66209]
[1777070970184,31.37,77341.51,28.4,-0.52101,0.00017,29.66204]
[1777070970192,31.37,77341.51,28.4,-0.52101,0.00017,29.66204]
[1777070970236,31.37,77341.51,28.4,-0.52101,0.00017,29.66204]
[1777070970256,31.36,77341.51,28.4,-0.52102,0.00017,29.66202]
[1777070976165,31.36,77337.31,28.4,-0.52174,0.00017,29.65451]
[1777070976811,31.36,77337.72,28.4,-0.52167,0.00017,29.65494]
[1777070981835,31.36,77337.27,28.4,-0.52175,0.00017,29.65445]
[1777070988207,31.36,77335.74,28.4,-0.52201,0.00017,29.65279]
[1777070988453,31.36,77335.74,28.4,-0.52201,0.00017,29.65279]
[1777070988483,31.36,77335.74,28.4,-0.52201,0.00017,29.65279]
[1777070988580,31.36,77335.74,28.4,-0.52201,0.00017,29.65279]
[1777070988656,31.36,77335.78,28.4,-0.52201,0.00017,29.65282]
[1777070988986,31.36,77352.3,28.4,-0.51919,0.00017,29.66999]
[1777070990251,31.36,77359.79,28.4,-0.51791,0.00017,29.6773]
[1777070991760,31.36,77359.72,28.4,-0.51792,0.00017,29.67723]
[1777070993515,31.36,77359.79,28.4,-0.51791,0.00017,29.6773]
[1777070996875,31.36,77353.26,28.4,-0.51902,0.00017,29.67095]
[1777071002714,31.36,77350.64,28.4,-0.51947,0.00017,29.66834]
[1777071007951,31.36,77351.15,28.4,-0.51938,0.00017,29.66885]
[1777071012987,31.36,77350.58,28.4,-0.51948,0.00017,29.66828]
[1777071018023,31.36,77351.71,28.4,-0.51929,0.00017,29.66941]
[1777071023058,31.36,77351.68,28.4,-0.51929,0.00017,29.66938]
[1777071028095,31.36,77350.64,28.4,-0.51947,0.00017,29.66833]
[1777071033130,31.35,77350.89,28.4,-0.51944,0.00017,29.66551]
[1777071038165,31.35,77351.23,28.4,-0.51938,0.00017,29.66583]
[1777071043200,31.34,77351.53,28.4,-0.51934,0.00017,29.66612]
[1777071048235,31.34,77351.6,28.4,-0.51933,0.00017,29.66617]
[1777071053270,31.33,77351.73,28.4,-0.51931,0.00017,29.66629]
[1777071061326,31.33,77357.65,28.4,-0.5183,0.00017,29.67208]
[1777071066361,31.32,77359.66,28.4,-0.51796,0.00017,29.67401]
[1777071071396,31.32,77362.07,28.4,-0.51755,0.00017,29.67629]
[1777071076431,31.32,77359.33,28.4,-0.51803,0.00017,29.67368]
[1777071083479,31.31,77359.99,28.4,-0.51792,0.00017,29.67429]
[1777071088515,31.31,77352.83,28.4,-0.51915,0.00017,29.6673]
[1777071094556,31.3,77352.71,28.4,-0.51918,0.00017,29.66408]
[1777071099591,31.29,77349.13,28.4,-0.5198,0.00017,29.66044]
[1777071105633,31.28,77348.47,28.4,-0.51993,0.00017,29.65973]
[1777071106151,31.28,77348.47,28.4,-0.51993,0.00017,29.65973]
[1777071106169,31.28,77348.47,28.4,-0.51993,0.00017,29.65973]
[1777071115704,31.26,77351.77,28.4,-0.51938,0.00017,29.66299]
[1777071121746,31.24,77350.67,28.4,-0.51959,0.00017,29.66183]
[1777071127609,31.24,77350.29,28.4,-0.51965,0.00017,29.66143]
[1777071127624,31.24,77350.29,28.4,-0.51965,0.00017,29.66143]
[1777071133831,31.22,77349.2,28.4,-0.51986,0.00017,29.66025]
[1777071139873,31.21,77349.18,28.4,-0.51988,0.00017,29.66019]
[1777071144908,31.2,77348.31,28.4,-0.52003,0.00017,29.65927]
[1777071150949,31.19,77347.78,28.4,-0.52013,0.00017,29.65869]
[1777071152966,31.19,77360.73,28.4,-0.51792,0.00017,29.66849]
[1777071154696,31.19,77360.73,28.4,-0.51792,0.00017,29.66849]
[1777071160025,31.19,77363.6,28.4,-0.51742,0.00017,29.67121]
[1777071162037,31.19,77369.78,28.4,-0.51636,0.00017,29.67693]
[1777071167072,31.19,77370.12,28.4,-0.5163,0.00017,29.67723]
[1777071172107,31.19,77374.38,28.4,-0.51557,0.00017,29.68104]
[1777071177143,31.19,77376.54,28.4,-0.5152,0.00017,29.68294]
[1777071182178,31.19,77376.72,28.4,-0.51517,0.00017,29.6831]
[1777071187465,31.19,77376.43,28.4,-0.51522,0.00017,29.68284]
[1777071187567,31.19,77376.43,28.4,-0.51522,0.00017,29.68284]
[1777071188014,31.19,77376.49,28.4,-0.51521,0.00017,29.6829]
[1777071190529,31.19,77382.7,28.4,-0.51414,0.00017,29.6882]
[1777071196277,31.19,77385.42,28.4,-0.51368,0.00017,29.69046]
[1777071197707,31.19,77385.42,28.4,-0.51368,0.00017,29.69046]
[1777071197929,31.19,77386.25,28.4,-0.51353,0.00017,29.69114]
[1777071197980,31.19,77386.25,28.4,-0.51353,0.00017,29.69114]
[1777071197990,31.19,77386.25,28.4,-0.51353,0.00017,29.69114]
[1777071198179,31.19,77386.25,28.4,-0.51353,0.00017,29.69114]
[1777071198685,31.19,77398.06,28.4,-0.51151,0.00017,29.70041]
[1777071199906,31.19,77403.41,28.4,-0.51059,0.00017,29.70436]
[1777071199971,31.19,77403.41,28.4,-0.51059,0.00017,29.70436]
[1777071200086,31.19,77403.41,28.4,-0.51059,0.00017,29.70436]
[1777071200565,31.19,77403.41,28.4,-0.51059,0.00017,29.70436]
[1777071200667,31.19,77396.89,28.4,-0.51171,0.00017,29.69953]
[1777071202319,31.19,77390.29,28.4,-0.51284,0.00017,29.6944]
[1777071206453,31.19,77390.45,28.4,-0.51281,0.00017,29.69453]
[1777071212231,31.19,77386.6,28.4,-0.51347,0.00017,29.68838]
[1777071212258,31.19,77386.6,28.4,-0.51347,0.00017,29.68838]
[1777071212507,31.19,77386.6,28.4,-0.51347,0.00017,29.68838]
[1777071215745,31.19,77379.0,28.4,-0.51478,0.00017,29.68202]
[1777071223466,31.19,77379.45,28.4,-0.5147,0.00017,29.68241]
[1777071230515,31.19,77376.75,28.4,-0.51516,0.00017,29.68008]
[1777071235550,31.19,77372.18,28.4,-0.51595,0.00017,29.67605]
[1777071240585,31.2,77369.77,28.4,-0.51636,0.00017,29.67388]
[1777071245596,31.2,77369.84,28.4,-0.51635,0.00017,29.67394]
[1777071249046,31.2,77369.84,28.4,-0.51635,0.00017,29.67394]
[1777071250120,31.2,77369.84,28.4,-0.51635,0.00017,29.67395]
[1777071255692,31.2,77370.65,28.4,-0.51621,0.00017,29.67468]
[1777071260727,31.2,77370.69,28.4,-0.5162,0.00017,29.67472]
[1777071266979,31.2,77367.95,28.4,-0.51667,0.00017,29.67223]
[1777071272811,31.2,77367.89,28.4,-0.51668,0.00017,29.66912]
[1777071279860,31.2,77364.67,28.4,-0.51723,0.00017,29.66614]
[1777071280692,31.2,77364.67,28.4,-0.51723,0.00017,29.66614]
[1777071284896,31.2,77354.18,28.4,-0.51903,0.00017,29.65602]
[1777071291945,31.2,77355.22,28.4,-0.51885,0.00017,29.65706]
[1777071293775,31.2,77355.8,28.4,-0.51875,0.00017,29.65764]
[1777071293823,31.2,77355.8,28.4,-0.51875,0.00017,29.65764]
[1777071293936,31.2,77355.8,28.4,-0.51875,0.00017,29.65764]
[1777071293959,31.21,77348.57,28.4,-0.51999,0.00017,29.65038]
[1777071294321,31.21,77348.57,28.4,-0.51999,0.00017,29.65038]
[1777071294966,31.2,77342.61,28.4,-0.52102,0.00017,29.64418]
[1777071302015,31.2,77343.61,28.4,-0.52084,0.00017,29.64523]
[1777071305036,31.2,77349.97,28.4,-0.51975,0.00017,29.65181]
[1777071310153,31.2,77352.87,28.4,-0.51926,0.00017,29.65473]
[1777071310248,31.2,77352.87,28.4,-0.51926,0.00017,29.65472]
[1777071311079,31.2,77361.44,28.4,-0.51779,0.00017,29.6631]
[1777071312823,31.2,77361.44,28.4,-0.51779,0.00017,29.6631]
[1777071318131,31.21,77364.9,28.4,-0.51719,0.00017,29.66636]
[1777071323166,31.21,77364.93,28.4,-0.51718,0.00017,29.66639]
[1777071329207,31.21,77365.08,28.4,-0.51716,0.00017,29.66654]
[1777071334243,31.21,77364.76,28.4,-0.51722,0.00017,29.66318]
[1777071341803,31.21,77365.34,28.4,-0.51712,0.00017,29.66372]
[1777071343180,31.21,77365.34,28.4,-0.51712,0.00017,29.66372]
[1777071350355,31.21,77363.83,28.4,-0.51737,0.00017,29.66231]
[1777071355390,31.21,77364.83,28.4,-0.5172,0.00017,29.66325]
[1777071362446,31.21,77362.37,28.4,-0.51762,0.00017,29.66094]
[1777071367482,31.21,77358.85,28.4,-0.51823,0.00017,29.65757]
[1777071372516,31.21,77358.89,28.4,-0.51822,0.00017,29.65761]
[1777071380383,31.21,77359.31,28.4,-0.51815,0.00017,29.65802]
[1777071383147,31.21,77359.31,28.4,-0.51815,0.00017,29.65802]
[1777071393665,31.21,77358.63,28.4,-0.51826,0.00017,29.65431]
[1777071400714,31.22,77358.64,28.4,-0.51826,0.00017,29.65432]
[1777071410784,31.22,77358.7,28.4,-0.51825,0.00017,29.65439]
[1777071422868,31.22,77358.4,28.4,-0.5183,0.00017,29.6541]
[1777071429917,31.22,77359.73,28.4,-0.51807,0.00017,29.65539]
[1777071442000,31.22,77359.97,28.4,-0.51803,0.00017,29.65562]
[1777071454097,31.22,77359.94,28.4,-0.51804,0.00017,29.65253]
[1777071459132,31.22,77359.95,28.4,-0.51803,0.00017,29.65254]
[1777071464167,31.22,77364.04,28.4,-0.51733,0.00017,29.65643]
[1777071469202,31.22,77365.71,28.4,-0.51705,0.00017,29.65799]
[1777071473729,31.22,77365.47,28.4,-0.51709,0.00017,29.65776]
[1777071475033,31.22,77365.48,28.4,-0.51709,0.00017,29.65777]
[1777071480279,31.22,77365.81,28.4,-0.51703,0.00017,29.65807]
[1777071485315,31.21,77365.38,28.4,-0.51711,0.00017,29.65766]
[1777071490349,31.21,77365.38,28.4,-0.51711,0.00017,29.65766]
[1777071491536,31.21,77365.38,28.4,-0.51711,0.00017,29.65766]
[1777071491732,31.21,77365.38,28.4,-0.51711,0.00017,29.65766]
[1777071492964,31.21,77365.39,28.4,-0.51711,0.00017,29.65766]
[1777071499561,31.21,77365.33,28.4,-0.51712,0.00017,29.6576]
[1777071500588,31.21,77365.33,28.4,-0.51712,0.00017,29.6576]
[1777071506776,31.21,77372.15,28.4,-0.51595,0.00017,29.66382]
[1777071514518,31.21,77372.71,28.4,-0.51586,0.00017,29.66126]
[1777071522573,31.21,77372.88,28.4,-0.51583,0.00017,29.66141]
[1777071527609,31.21,77372.83,28.4,-0.51584,0.00017,29.66137]
[1777071537680,31.21,77372.79,28.4,-0.51585,0.00017,29.66133]
[1777071542714,31.21,77374.72,28.4,-0.51552,0.00017,29.66304]
[1777071547750,31.21,77374.53,28.4,-0.51555,0.00017,29.66287]
[1777071552784,31.21,77367.43,28.4,-0.51677,0.00017,29.65648]
[1777071554735,31.21,77365.5,28.4,-0.5171,0.00017,29.65469]
[1777071554747,31.21,77365.5,28.4,-0.5171,0.00017,29.65469]
[1777071554799,31.21,77356.62,28.4,-0.51862,0.00017,29.64621]
[1777071559833,31.2,77355.01,28.4,-0.5189,0.00017,29.64461]
[1777071565875,31.2,77355.12,28.4,-0.51889,0.00017,29.64471]
[1777071570911,31.2,77355.03,28.4,-0.5189,0.00017,29.64462]
[1777071576752,31.2,77355.33,28.4,-0.51886,0.00017,29.64185]
[1777071581988,31.2,77355.44,28.4,-0.51884,0.00017,29.64195]
[1777071588030,31.19,77355.35,28.4,-0.51886,0.00017,29.64185]
[1777071593064,31.19,77355.62,28.4,-0.51881,0.00017,29.64212]
[1777071598099,31.19,77356.74,28.4,-0.51862,0.00017,29.64321]
[1777071600348,31.19,77356.74,28.4,-0.51862,0.00017,29.64321]
[1777071601121,31.19,77365.08,28.4,-0.51719,0.00017,29.65119]
[1777071606156,31.19,77368.85,28.4,-0.51654,0.00017,29.65468]
[1777071611191,31.19,77367.97,28.4,-0.51669,0.00017,29.65387]
[1777071615228,31.19,77366.93,28.4,-0.51687,0.00017,29.65291]
[1777071621261,31.19,77365.94,28.4,-0.51704,0.00017,29.652]
[1777071631331,31.19,77366.19,28.4,-0.517,0.00017,29.64917]
[1777071636366,31.19,77372.35,28.4,-0.51594,0.00017,29.65478]
[1777071641401,31.19,77369.9,28.4,-0.51636,0.00017,29.65257]
[1777071646436,31.19,77371.7,28.4,-0.51605,0.00017,29.6542]
[1777071651471,31.19,77372.54,28.4,-0.51591,0.00017,29.65495]
[1777071657512,31.19,77372.96,28.4,-0.51584,0.00017,29.65532]
[1777071660810,31.19,77373.32,28.4,-0.51578,0.00017,29.65564]
[1777071661576,31.19,77374.72,28.4,-0.51554,0.00017,29.65688]
[1777071661886,31.19,77380.93,28.4,-0.51447,0.00017,29.66225]
[1777071667583,31.19,77385.79,28.4,-0.51363,0.00017,29.6663]
[1777071672618,31.19,77385.82,28.4,-0.51363,0.00017,29.66633]
[1777071677653,31.2,77386.07,28.4,-0.51358,0.00017,29.66654]
[1777071682833,31.2,77386.45,28.4,-0.51351,0.00017,29.66685]
[1777071688017,31.2,77388.03,28.4,-0.51324,0.00017,29.66814]
[1777071689559,31.2,77387.88,28.4,-0.51327,0.00017,29.66802]
[1777071693468,31.2,77390.27,28.4,-0.51286,0.00017,29.66688]
[1777071693490,31.2,77390.27,28.4,-0.51286,0.00017,29.66688]
[1777071699806,31.2,77390.25,28.4,-0.51286,0.00017,29.66686]
[1777071702751,31.2,77390.4,28.4,-0.51283,0.00017,29.66698]
[1777071705051,31.2,77395.65,28.4,-0.51193,0.00017,29.67108]
[1777071710883,31.21,77395.88,28.4,-0.51189,0.00017,29.67126]
[1777071713071,31.21,77395.67,28.4,-0.51193,0.00017,29.6711]
[1777071721569,31.21,77395.86,28.4,-0.51189,0.00017,29.67125]
[1777071721961,31.21,77389.35,28.4,-0.51301,0.00017,29.66616]
[1777071723472,31.21,77387.85,28.4,-0.51327,0.00017,29.66496]
[1777071723808,31.21,77387.85,28.4,-0.51327,0.00017,29.66496]
[1777071726150,31.21,77381.93,28.4,-0.51428,0.00017,29.66007]
[1777071732035,31.21,77382.05,28.4,-0.51426,0.00017,29.66017]
[1777071737071,31.21,77382.45,28.4,-0.51419,0.00017,29.66051]
[1777071739059,31.21,77382.74,28.4,-0.51414,0.00017,29.66075]
[1777071739105,31.21,77382.74,28.4,-0.51414,0.00017,29.66075]
[1777071740028,31.21,77383.32,28.4,-0.51404,0.00017,29.66124]
[1777071749729,31.21,77380.17,28.4,-0.51459,0.00017,29.65858]
[1777071749978,31.21,77380.17,28.4,-0.51459,0.00017,29.65858]
[1777071750161,31.21,77372.7,28.4,-0.51587,0.00017,29.65208]
[1777071751080,31.21,77372.7,28.4,-0.51587,0.00017,29.65208]
[1777071756204,31.21,77369.75,28.4,-0.51638,0.00017,29.64637]
[1777071760692,31.21,77369.08,28.4,-0.51649,0.00017,29.64576]
[1777071761726,31.21,77368.38,28.4,-0.51661,0.00017,29.64513]
[1777071767281,31.21,77366.37,28.4,-0.51695,0.00017,29.64328]
[1777071771772,31.22,77362.97,28.4,-0.51754,0.00017,29.64011]
[1777071776732,31.22,77363.03,28.4,-0.51752,0.00017,29.64017]
[1777071782386,31.22,77360.89,28.4,-0.51789,0.00017,29.63814]
[1777071783304,31.22,77360.89,28.4,-0.51789,0.00017,29.63814]
[1777071788427,31.22,77360.98,28.4,-0.51787,0.00017,29.63824]
[1777071793463,31.22,77362.64,28.4,-0.51759,0.00017,29.63982]
[1777071799505,31.23,77361.98,28.4,-0.5177,0.00017,29.6392]
[1777071806554,31.23,77361.09,28.4,-0.51785,0.00017,29.63836]
[1777071811589,31.23,77363.13,28.4,-0.5175,0.00017,29.63723]
[1777071817631,31.23,77366.02,28.4,-0.517,0.00017,29.63994]
[1777071820654,31.23,77372.16,28.4,-0.51595,0.00017,29.64553]
[1777071825689,31.23,77372.28,28.4,-0.51593,0.00017,29.64563]
[1777071830723,31.23,77368.98,28.4,-0.5165,0.00017,29.64266]
[1777071835758,31.23,77369.03,28.4,-0.51649,0.00017,29.6427]
[1777071840794,31.23,77369.11,28.4,-0.51647,0.00017,29.64277]
[1777071846836,31.23,77368.62,28.4,-0.51656,0.00017,29.64233]
[1777071851871,31.23,77369.15,28.4,-0.51647,0.00017,29.64281]
[1777071858547,31.23,77369.25,28.4,-0.51645,0.00017,29.6429]
[1777071863954,31.23,77368.87,28.4,-0.51652,0.00017,29.64255]
[1777071873019,31.23,77369.12,28.4,-0.51648,0.00017,29.63972]
[1777071878054,31.23,77369.19,28.4,-0.51646,0.00017,29.63978]
[1777071883089,31.23,77371.63,28.4,-0.51604,0.00017,29.64199]
[1777071892152,31.23,77371.56,28.4,-0.51606,0.00017,29.64192]
[1777071895298,31.23,77371.81,28.4,-0.51601,0.00017,29.64215]
[1777071895464,31.23,77371.81,28.4,-0.51601,0.00017,29.64215]
[1777071897187,31.23,77382.52,28.4,-0.51418,0.00017,29.65143]
[1777071900915,31.23,77383.39,28.4,-0.51403,0.00017,29.65215]
[1777071901566,31.23,77383.39,28.4,-0.51403,0.00017,29.65215]
[1777071902971,31.23,77383.42,28.4,-0.51402,0.00017,29.65218]
[1777071905474,31.23,77388.71,28.4,-0.51311,0.00017,29.65651]
[1777071911287,31.23,77389.83,28.4,-0.51292,0.00017,29.65741]
[1777071916322,31.23,77390.07,28.4,-0.51287,0.00017,29.6576]
[1777071918542,31.23,77390.27,28.4,-0.51284,0.00017,29.65776]
[1777071924378,31.24,77390.74,28.4,-0.51276,0.00017,29.65814]
[1777071929413,31.24,77390.91,28.4,-0.51273,0.00017,29.65828]
[1777071934448,31.24,77388.4,28.4,-0.51316,0.00017,29.65322]
[1777071939483,31.24,77386.41,28.4,-0.5135,0.00017,29.65161]
[1777071946532,31.24,77386.29,28.4,-0.51352,0.00017,29.65152]
[1777071950097,31.24,77386.29,28.4,-0.51352,0.00017,29.65152]
[1777071956601,31.25,77383.39,28.4,-0.51401,0.00017,29.64913]
[1777071958793,31.25,77384.21,28.4,-0.51387,0.00017,29.64981]
[1777071965665,31.25,77384.84,28.4,-0.51376,0.00017,29.65034]
[1777071971707,31.25,77384.75,28.4,-0.51378,0.00017,29.65027]
[1777071983050,31.25,77384.45,28.4,-0.51383,0.00017,29.65002]
[1777071990845,31.25,77384.84,28.4,-0.51376,0.00017,29.65035]
[1777071993487,31.25,77384.84,28.4,-0.51376,0.00017,29.65035]
[1777072000914,31.25,77384.84,28.4,-0.51376,0.00017,29.64728]
[1777072003565,31.25,77384.84,28.4,-0.51376,0.00017,29.64728]
[1777072004943,31.25,77393.39,28.4,-0.5123,0.00017,29.65412]
[1777072009978,31.25,77394.36,28.4,-0.51213,0.00017,29.65488]
[1777072015013,31.26,77398.78,28.4,-0.51137,0.00017,29.65824]
[1777072021988,31.26,77398.76,28.4,-0.51137,0.00017,29.65822]
[1777072021993,31.26,77398.76,28.4,-0.51137,0.00017,29.65822]
[1777072022051,31.26,77398.76,28.4,-0.51137,0.00017,29.65822]
[1777072022379,31.26,77398.76,28.4,-0.51137,0.00017,29.65822]
[1777072022683,31.26,77398.76,28.4,-0.51137,0.00017,29.65822]
[1777072022384,31.26,77398.86,28.4,-0.51135,0.00017,29.6583]
[1777072023579,31.26,77398.86,28.4,-0.51135,0.00017,29.6583]
[1777072023722,31.26,77406.3,28.4,-0.51007,0.00017,29.6637]
[1777072024525,31.26,77406.3,28.4,-0.51007,0.00017,29.6637]
[1777072024595,31.26,77408.28,28.4,-0.50974,0.00017,29.66509]
[1777072024909,31.26,77408.28,28.4,-0.50974,0.00017,29.66509]
[1777072024990,31.26,77408.28,28.4,-0.50974,0.00017,29.66509]
[1777072025086,31.26,77403.84,28.4,-0.5105,0.00017,29.66195]
[1777072028549,31.26,77399.27,28.4,-0.51128,0.00017,29.6586]
[1777072029578,31.26,77399.67,28.4,-0.51121,0.00017,29.6589]
[1777072030121,31.26,77391.13,28.4,-0.51268,0.00017,29.65237]
[1777072035660,31.26,77388.18,28.4,-0.51318,0.00017,29.65002]
[1777072045227,31.26,77386.49,28.4,-0.51347,0.00017,29.64865]
[1777072051268,31.26,77386.33,28.4,-0.5135,0.00017,29.64546]
[1777072063353,31.26,77386.24,28.4,-0.51352,0.00017,29.64538]
[1777072071410,31.26,77387.05,28.4,-0.51338,0.00017,29.64604]
[1777072078459,31.26,77387.71,28.4,-0.51327,0.00017,29.64657]
[1777072084501,31.26,77387.65,28.4,-0.51328,0.00017,29.64652]
[1777072089537,31.26,77387.9,28.4,-0.51324,0.00017,29.64672]
[1777072102639,31.26,77387.87,28.4,-0.51324,0.00017,29.6467]
[1777072106530,31.26,77387.77,28.4,-0.51326,0.00017,29.64662]
[1777072107569,31.26,77387.77,28.4,-0.51326,0.00017,29.64662]
[1777072107572,31.26,77387.77,28.4,-0.51326,0.00017,29.64662]
[1777072118751,31.25,77387.67,28.4,-0.51328,0.00017,29.64347]
[1777072123785,31.25,77388.55,28.4,-0.51313,0.00017,29.64418]
[1777072128821,31.25,77388.49,28.4,-0.51314,0.00017,29.64413]
[1777072135871,31.25,77388.11,28.4,-0.51321,0.00017,29.64383]
[1777072146947,31.25,77388.39,28.4,-0.51316,0.00017,29.64405]
[1777072152035,31.25,77388.39,28.4,-0.51316,0.00017,29.64405]
[1777072158025,31.26,77390.98,28.4,-0.51271,0.00017,29.64612]
[1777072164066,31.26,77390.22,28.4,-0.51284,0.00017,29.64552]
[1777072173500,31.26,77390.75,28.4,-0.51275,0.00017,29.64594]
[1777072175144,31.26,77397.76,28.4,-0.51155,0.00017,29.64829]
[1777072180179,31.26,77396.29,28.4,-0.5118,0.00017,29.64718]
[1777072186220,31.26,77397.35,28.4,-0.51161,0.00017,29.64799]
[1777072195283,31.27,77397.85,28.4,-0.51153,0.00017,29.64837]
[1777072200319,31.27,77397.85,28.4,-0.51152,0.00017,29.64838]
[1777072206360,31.27,77397.89,28.4,-0.51152,0.00017,29.64841]
[1777072211396,31.27,77400.57,28.4,-0.51105,0.00017,29.65041]
[1777072217170,31.27,77400.44,28.4,-0.51108,0.00017,29.65031]
[1777072222473,31.27,77404.2,28.4,-0.51043,0.00017,29.65304]
[1777072227508,31.27,77403.56,28.4,-0.51054,0.00017,29.65258]
[1777072232553,31.27,77403.32,28.4,-0.51059,0.00017,29.6524]
[1777072239592,31.26,77404.21,28.4,-0.51044,0.00017,29.64997]
[1777072244627,31.26,77404.27,28.4,-0.51043,0.00017,29.65001]
[1777072249662,31.26,77404.17,28.4,-0.51045,0.00017,29.64994]
[1777072255704,31.26,77404.44,28.4,-0.51041,0.00017,29.65013]
[1777072256579,31.26,77404.44,28.4,-0.51041,0.00017,29.65013]
[1777072256795,31.25,77405.19,28.4,-0.51028,0.00017,29.65066]
[1777072257718,31.25,77412.36,28.4,-0.50905,0.00017,29.65563]
[1777072263844,31.25,77411.94,28.4,-0.50912,0.00017,29.65534]
[1777072269802,31.25,77410.81,28.4,-0.50932,0.00017,29.65457]
[1777072274839,31.24,77411.32,28.4,-0.50923,0.00017,29.65491]
[1777072281905,31.24,77412.21,28.4,-0.50908,0.00017,29.65551]
[1777072286940,31.24,77409.84,28.4,-0.50949,0.00017,29.65389]
[1777072291974,31.23,77409.51,28.4,-0.50955,0.00017,29.6506]
[1777072302045,31.23,77409.99,28.4,-0.50948,0.00017,29.65092]
[1777072307079,31.22,77411.25,28.4,-0.50926,0.00017,29.65178]
[1777072313008,31.22,77412.09,28.4,-0.50912,0.00017,29.65234]
[1777072315729,31.22,77413.66,28.4,-0.50885,0.00017,29.6534]
[1777072321178,31.22,77417.44,28.4,-0.5082,0.00017,29.65587]
[1777072326213,31.21,77422.61,28.4,-0.50732,0.00017,29.65913]
[1777072329455,31.21,77426.31,28.4,-0.50668,0.00017,29.66138]
[1777072335277,31.2,77429.15,28.4,-0.5062,0.00017,29.66305]
[1777072340312,31.2,77428.16,28.4,-0.50637,0.00017,29.66247]
[1777072343542,31.2,77427.96,28.4,-0.50641,0.00017,29.66235]
[1777072346532,31.19,77422.88,28.4,-0.50728,0.00017,29.65928]
[1777072349473,31.19,77422.22,28.4,-0.5074,0.00017,29.65887]
[1777072350561,31.19,77414.58,28.4,-0.50871,0.00017,29.65397]
[1777072357056,31.19,77411.51,28.4,-0.50924,0.00017,29.64885]
[1777072365487,31.19,77411.0,28.4,-0.50933,0.00017,29.6485]
[1777072372536,31.19,77411.33,28.4,-0.50928,0.00017,29.64872]
[1777072377554,31.18,77410.91,28.4,-0.50935,0.00017,29.64844]
[1777072383612,31.18,77410.99,28.4,-0.50933,0.00017,29.64849]
[1777072388461,31.18,77410.99,28.4,-0.50933,0.00017,29.64849]
[1777072388497,31.18,77410.99,28.4,-0.50933,0.00017,29.64849]
[1777072388648,31.18,77412.85,28.4,-0.50901,0.00017,29.64975]
[1777072395697,31.18,77415.86,28.4,-0.5085,0.00017,29.65174]
[1777072402745,31.17,77419.55,28.4,-0.50787,0.00017,29.65412]
[1777072409798,31.16,77420.04,28.4,-0.50779,0.00017,29.65442]
[1777072414832,31.16,77419.81,28.4,-0.50784,0.00017,29.65121]
[1777072417697,31.16,77419.26,28.4,-0.50793,0.00017,29.65086]
[1777072417798,31.16,77419.26,28.4,-0.50793,0.00017,29.65086]
[1777072422889,31.15,77418.45,28.4,-0.50807,0.00017,29.65034]
[1777072432959,31.15,77418.86,28.4,-0.50801,0.00017,29.65059]
[1777072441018,31.14,77418.97,28.4,-0.50799,0.00017,29.65066]
[1777072441337,31.14,77418.97,28.4,-0.50799,0.00017,29.65066]
[1777072441348,31.14,77418.97,28.4,-0.50799,0.00017,29.65066]
[1777072450081,31.14,77415.26,28.4,-0.50863,0.00017,29.64825]
[1777072454109,31.14,77408.21,28.4,-0.50985,0.00017,29.64346]
[1777072454843,31.14,77408.21,28.4,-0.50985,0.00017,29.64346]
[1777072455115,31.14,77408.28,28.4,-0.50983,0.00017,29.64351]
[1777072460151,31.14,77411.18,28.4,-0.50934,0.00017,29.6455]
[1777072468206,31.13,77410.73,28.4,-0.50942,0.00017,29.64519]
[1777072473242,31.13,77411.56,28.4,-0.50928,0.00017,29.64269]
[1777072478277,31.13,77411.45,28.4,-0.5093,0.00017,29.64261]
[1777072483313,31.12,77411.6,28.4,-0.50928,0.00017,29.64271]
[1777072488348,31.12,77412.23,28.4,-0.50917,0.00017,29.64313]
[1777072493383,31.12,77412.06,28.4,-0.5092,0.00017,29.64302]
[1777072498418,31.11,77411.72,28.4,-0.50926,0.00017,29.64278]
[1777072503453,31.11,77408.01,28.4,-0.5099,0.00017,29.64021]
[1777072508533,31.11,77408.11,28.4,-0.50989,0.00017,29.64028]
[1777072508553,31.11,77408.11,28.4,-0.50989,0.00017,29.64028]
[1777072509553,31.11,77408.11,28.4,-0.50989,0.00017,29.64028]
[1777072515565,31.11,77408.26,28.4,-0.50986,0.00017,29.64038]
[1777072516606,31.11,77408.26,28.4,-0.50986,0.00017,29.64038]
[1777072522586,31.1,77405.66,28.4,-0.51031,0.00017,29.63854]
[1777072529635,31.1,77406.06,28.4,-0.51025,0.00017,29.63882]
[1777072537691,31.1,77406.16,28.4,-0.51023,0.00017,29.63583]
[1777072542788,31.1,77406.16,28.4,-0.51023,0.00017,29.63583]
[1777072543854,31.1,77406.16,28.4,-0.51024,0.00017,29.63582]
[1777072553804,31.09,77406.93,28.4,-0.51011,0.00017,29.63637]
[1777072561860,31.09,77406.89,28.4,-0.51011,0.00017,29.63633]
[1777072563873,31.09,77400.93,28.4,-0.51114,0.00017,29.63201]
[1777072568908,31.09,77400.8,28.4,-0.51117,0.00017,29.63192]
[1777072573518,31.09,77398.57,28.4,-0.51155,0.00017,29.63025]
[1777072574606,31.09,77398.57,28.4,-0.51155,0.00017,29.63025]
[1777072579986,31.09,77397.94,28.4,-0.51166,0.00017,29.62977]
[1777072585021,31.09,77398.52,28.4,-0.51156,0.00017,29.63021]
[1777072590056,31.09,77398.21,28.4,-0.51161,0.00017,29.62998]
[1777072597548,31.09,77398.32,28.4,-0.51159,0.00017,29.627]
[1777072601298,31.09,77398.32,28.4,-0.51159,0.00017,29.627]
[1777072602296,31.09,77398.32,28.4,-0.51159,0.00017,29.627]
[1777072607308,31.09,77398.69,28.4,-0.51153,0.00017,29.62728]
[1777072617846,31.1,77398.5,28.4,-0.51156,0.00017,29.62714]
[1777072618823,31.1,77398.5,28.4,-0.51156,0.00017,29.62714]
[1777072622037,31.1,77398.61,28.4,-0.51154,0.00017,29.62723]
[1777072628322,31.1,77403.02,28.4,-0.51078,0.00017,29.6305]
[1777072635371,31.1,77404.4,28.4,-0.51054,0.00017,29.6315]
[1777072640406,31.1,77404.56,28.4,-0.51051,0.00017,29.63161]
[1777072645441,31.1,77405.2,28.4,-0.5104,0.00017,29.63207]
[1777072649695,31.1,77405.56,28.4,-0.51034,0.00017,29.63233]
[1777072656519,31.09,77407.07,28.4,-0.51009,0.00017,29.63034]
[1777072662561,31.09,77407.31,28.4,-0.51005,0.00017,29.6305]
[1777072669610,31.09,77407.45,28.4,-0.51002,0.00017,29.6306]
[1777072674645,31.09,77406.86,28.4,-0.51013,0.00017,29.63018]
[1777072677062,31.08,77406.9,28.4,-0.51012,0.00017,29.63021]
[1777072680066,31.08,77407.33,28.4,-0.51005,0.00017,29.63051]
[1777072690757,31.08,77405.87,28.4,-0.5103,0.00017,29.62947]
[1777072695791,31.08,77404.56,28.4,-0.51053,0.00017,29.62852]
[1777072701834,31.07,77404.31,28.4,-0.51058,0.00017,29.62834]
[1777072710896,31.07,77404.31,28.4,-0.51058,0.00017,29.62833]
[1777072723991,31.07,77404.4,28.4,-0.51056,0.00017,29.62533]
[1777072724985,31.07,77404.4,28.4,-0.51057,0.00017,29.62533]
[1777072732063,31.07,77403.53,28.4,-0.51072,0.00017,29.6247]
[1777072736609,31.07,77403.5,28.4,-0.51072,0.00017,29.62467]
[1777072737603,31.06,77403.5,28.4,-0.51072,0.00017,29.62467]
[1777072744144,31.06,77403.5,28.4,-0.51073,0.00017,29.62467]
[1777072749179,31.06,77403.48,28.4,-0.51073,0.00017,29.62466]
[1777072754214,31.06,77403.46,28.4,-0.51073,0.00017,29.62464]
[1777072760256,31.06,77403.27,28.4,-0.51077,0.00017,29.6245]
[1777072764077,31.06,77398.94,28.4,-0.51152,0.00017,29.62129]
[1777072769320,31.06,77399.19,28.4,-0.51147,0.00017,29.62148]
[1777072771152,31.06,77399.19,28.4,-0.51147,0.00017,29.62148]
[1777072772142,31.06,77399.16,28.4,-0.51148,0.00017,29.61839]
[1777072778383,31.06,77399.28,28.4,-0.51146,0.00017,29.61848]
[1777072784425,31.06,77399.15,28.4,-0.51148,0.00017,29.61838]
[1777072789460,31.06,77399.17,28.4,-0.51148,0.00017,29.6184]
[1777072793869,31.06,77396.22,28.4,-0.51199,0.00017,29.61616]
[1777072793971,31.06,77396.22,28.4,-0.51199,0.00017,29.61616]
[1777072794089,31.06,77396.22,28.4,-0.51199,0.00017,29.61616]
[1777072794099,31.06,77396.22,28.4,-0.51199,0.00017,29.61616]
[1777072794495,31.06,77409.68,28.4,-0.50966,0.00017,29.626]
[1777072795114,31.06,77409.68,28.4,-0.50966,0.00017,29.626]
[1777072795134,31.06,77409.68,28.4,-0.50966,0.00017,29.626]
[1777072795502,31.06,77414.76,28.4,-0.50878,0.00017,29.62945]
[1777072797385,31.06,77414.76,28.4,-0.50878,0.00017,29.62945]
[1777072802551,31.06,77412.58,28.4,-0.50916,0.00017,29.62798]
[1777072807585,31.06,77411.7,28.4,-0.50931,0.00017,29.62738]
[1777072808816,31.06,77411.7,28.4,-0.50931,0.00017,29.62738]
[1777072811500,31.06,77411.6,28.4,-0.50933,0.00017,29.62731]
[1777072812529,31.06,77411.78,28.4,-0.5093,0.00017,29.62744]
[1777072814005,31.06,77411.78,28.4,-0.5093,0.00017,29.62744]
[1777072819670,31.05,77410.0,28.4,-0.50961,0.00017,29.62621]
[1777072825097,31.05,77410.05,28.4,-0.5096,0.00017,29.62624]
[1777072827456,31.05,77410.12,28.4,-0.50959,0.00017,29.62629]
[1777072827462,31.05,77410.12,28.4,-0.50959,0.00017,29.62629]
[1777072827562,31.05,77410.12,28.4,-0.50959,0.00017,29.62629]
[1777072827585,31.05,77410.12,28.4,-0.50959,0.00017,29.62629]
[1777072827682,31.05,77410.12,28.4,-0.50959,0.00017,29.62629]
[1777072827836,31.05,77410.12,28.4,-0.50959,0.00017,29.62629]
[1777072827866,31.05,77410.12,28.4,-0.50959,0.00017,29.62629]
[1777072828073,31.05,77410.12,28.4,-0.50959,0.00017,29.62629]
[1777072828238,31.05,77410.12,28.4,-0.50959,0.00017,29.62629]
[1777072828336,31.05,77398.96,28.4,-0.51152,0.00017,29.61822]
[1777072828766,31.05,77398.96,28.4,-0.51152,0.00017,29.61822]
[1777072829087,31.05,77376.11,28.4,-0.51547,0.00017,29.59955]
[1777072831938,31.05,77374.73,28.4,-0.51571,0.00017,29.59833]
[1777072837796,31.05,77375.24,28.4,-0.51562,0.00017,29.59573]
[1777072842832,31.06,77375.61,28.4,-0.51556,0.00017,29.59606]
[1777072847867,31.06,77373.48,28.4,-0.51592,0.00017,29.59417]
[1777072853908,31.06,77372.41,28.4,-0.5161,0.00017,29.59322]
[1777072858944,31.07,77373.35,28.4,-0.51594,0.00017,29.59407]
[1777072862111,31.07,77373.18,28.4,-0.51597,0.00017,29.59392]
[1777072862120,31.07,77373.18,28.4,-0.51597,0.00017,29.59392]
[1777072869014,31.07,77368.9,28.4,-0.5167,0.00017,29.59005]
[1777072875539,31.07,77370.69,28.4,-0.51639,0.00017,29.5917]
[1777072877070,31.08,77365.04,28.4,-0.51737,0.00017,29.58648]
[1777072882105,31.08,77364.58,28.4,-0.51744,0.00017,29.58605]
[1777072888147,31.08,77364.49,28.4,-0.51745,0.00017,29.58598]
[1777072889835,31.08,77364.49,28.4,-0.51745,0.00017,29.58598]
[1777072897210,31.09,77364.88,28.4,-0.51738,0.00017,29.5833]
[1777072902245,31.09,77366.37,28.4,-0.51712,0.00017,29.58471]
[1777072906739,31.1,77366.34,28.4,-0.51713,0.00017,29.58468]
[1777072912316,31.1,77366.5,28.4,-0.5171,0.00017,29.58484]
[1777072917351,31.1,77368.18,28.4,-0.5168,0.00017,29.58641]
[1777072922386,31.1,77368.86,28.4,-0.51668,0.00017,29.58704]
[1777072932456,31.11,77368.71,28.4,-0.51671,0.00017,29.58692]
[1777072935477,31.11,77375.73,28.4,-0.51549,0.00017,29.59323]
[1777072940512,31.11,77372.0,28.4,-0.51613,0.00017,29.58992]
[1777072947562,31.11,77371.11,28.4,-0.51629,0.00017,29.58912]
[1777072952597,31.12,77371.14,28.4,-0.51628,0.00017,29.58609]
[1777072958638,31.12,77371.77,28.4,-0.51617,0.00017,29.58666]
[1777072965688,31.12,77371.77,28.4,-0.51617,0.00017,29.58667]
[1777072971730,31.12,77374.66,28.4,-0.51567,0.00017,29.58925]
[1777072978077,31.12,77374.87,28.4,-0.51563,0.00017,29.58944]
[1777072983815,31.12,77375.27,28.4,-0.51556,0.00017,29.5898]
[1777072991870,31.13,77375.24,28.4,-0.51556,0.00017,29.58978]
[1777072996905,31.13,77375.63,28.4,-0.5155,0.00017,29.59013]
[1777073001940,31.13,77375.74,28.4,-0.51548,0.00017,29.59023]
[1777073014033,31.13,77375.09,28.4,-0.51559,0.00017,29.5866]
[1777073019103,31.13,77375.09,28.4,-0.51559,0.00017,29.5866]
[1777073023004,31.13,77378.15,28.4,-0.51506,0.00017,29.58928]
[1777073023208,31.13,77378.15,28.4,-0.51506,0.00017,29.58928]
[1777073023223,31.13,77378.15,28.4,-0.51506,0.00017,29.58928]
[1777073023354,31.13,77378.15,28.4,-0.51506,0.00017,29.58928]
[1777073023399,31.13,77378.15,28.4,-0.51506,0.00017,29.58928]
[1777073023571,31.13,77378.15,28.4,-0.51506,0.00017,29.58928]
[1777073024109,31.13,77391.7,28.4,-0.51272,0.00017,29.6005]
[1777073025060,31.13,77391.7,28.4,-0.51272,0.00017,29.6005]
[1777073027960,31.14,77389.61,28.4,-0.51308,0.00017,29.59884]
[1777073033172,31.14,77391.59,28.4,-0.51274,0.00017,29.60042]
[1777073038208,31.14,77394.07,28.4,-0.51231,0.00017,29.60238]
[1777073043561,31.15,77395.48,28.4,-0.51206,0.00017,29.60347]
[1777073053313,31.15,77395.57,28.4,-0.51204,0.00017,29.60355]
[1777073058348,31.15,77395.53,28.4,-0.51205,0.00017,29.60352]
[1777073063383,31.16,77394.33,28.4,-0.51225,0.00017,29.6026]
[1777073065166,31.16,77394.44,28.4,-0.51223,0.00017,29.60269]
[1777073066166,31.16,77394.35,28.4,-0.51224,0.00017,29.60262]
[1777073073717,31.16,77394.77,28.4,-0.51217,0.00017,29.59989]
[1777073080503,31.17,77395.53,28.4,-0.51204,0.00017,29.60048]
[1777073085538,31.17,77395.64,28.4,-0.51201,0.00017,29.60057]
[1777073090573,31.18,77395.34,28.4,-0.51206,0.00017,29.60035]
[1777073095608,31.18,77394.37,28.4,-0.51223,0.00017,29.5996]
[1777073099787,31.18,77394.41,28.4,-0.51222,0.00017,29.59964]
[1777073100856,31.18,77394.34,28.4,-0.51223,0.00017,29.59958]
[1777073107691,31.18,77395.52,28.4,-0.51203,0.00017,29.6005]
[1777073117762,31.19,77395.52,28.4,-0.51202,0.00017,29.60051]
[1777073125823,31.19,77395.52,28.4,-0.51202,0.00017,29.60051]
[1777073130854,31.19,77396.66,28.4,-0.51182,0.00017,29.60139]
[1777073136897,31.19,77394.11,28.4,-0.51226,0.00017,29.59636]
[1777073142939,31.2,77394.64,28.4,-0.51217,0.00017,29.59678]
[1777073148982,31.2,77394.89,28.4,-0.51212,0.00017,29.59698]
[1777073154018,31.2,77394.6,28.4,-0.51217,0.00017,29.59676]
[1777073160063,31.21,77394.53,28.4,-0.51218,0.00017,29.59671]
[1777073165098,31.21,77394.5,28.4,-0.51218,0.00017,29.59669]
[1777073171139,31.21,77395.21,28.4,-0.51206,0.00017,29.59725]
[1777073176175,31.22,77408.45,28.4,-0.50978,0.00017,29.60694]
[1777073179196,31.22,77412.86,28.4,-0.50902,0.00017,29.60996]
[1777073184231,31.22,77413.25,28.4,-0.50895,0.00017,29.61022]
[1777073185887,31.22,77413.25,28.4,-0.50895,0.00017,29.61022]
[1777073189851,31.22,77416.58,28.4,-0.50838,0.00017,29.61242]
[1777073195308,31.22,77417.84,28.4,-0.50816,0.00017,29.61017]
[1777073200343,31.22,77418.06,28.4,-0.50812,0.00017,29.61032]
[1777073205377,31.23,77418.62,28.4,-0.50802,0.00017,29.61068]
[1777073210413,31.23,77418.26,28.4,-0.50808,0.00017,29.61045]
[1777073215449,31.23,77419.25,28.4,-0.50791,0.00017,29.61108]
[1777073222850,31.23,77419.25,28.4,-0.50791,0.00017,29.61108]
[1777073226259,31.23,77419.22,28.4,-0.50792,0.00017,29.61107]
[1777073226360,31.23,77419.22,28.4,-0.50792,0.00017,29.61107]
[1777073233575,31.24,77419.21,28.4,-0.50791,0.00017,29.61107]
[1777073236280,31.24,77423.48,28.4,-0.50718,0.00017,29.61373]
[1777073237603,31.24,77423.51,28.4,-0.50717,0.00017,29.61375]
[1777073242637,31.25,77421.53,28.4,-0.50751,0.00017,29.61253]
[1777073249687,31.25,77421.98,28.4,-0.50743,0.00017,29.61281]
[1777073251809,31.25,77422.1,28.4,-0.50741,0.00017,29.61289]
[1777073251910,31.25,77422.1,28.4,-0.50741,0.00017,29.60982]
[1777073258750,31.25,77424.35,28.4,-0.50702,0.00017,29.61121]
[1777073260298,31.25,77424.35,28.4,-0.50702,0.00017,29.61121]
[1777073265799,31.26,77431.75,28.4,-0.50575,0.00017,29.61555]
[1777073270833,31.26,77431.76,28.4,-0.50574,0.00017,29.61556]
[1777073284474,31.27,77431.86,28.4,-0.50573,0.00017,29.61562]
[1777073284932,31.27,77435.88,28.4,-0.50503,0.00017,29.61785]
[1777073289967,31.27,77438.43,28.4,-0.50459,0.00017,29.61922]
[1777073295006,31.27,77440.39,28.4,-0.50426,0.00017,29.62025]
[1777073301045,31.28,77438.58,28.4,-0.50457,0.00017,29.6193]
[1777073304702,31.28,77438.96,28.4,-0.5045,0.00017,29.6195]
[1777073306024,31.28,77438.93,28.4,-0.50451,0.00017,29.61948]
[1777073317157,31.28,77436.41,28.4,-0.50494,0.00017,29.61507]
[1777073322192,31.28,77436.64,28.4,-0.5049,0.00017,29.6152]
[1777073327230,31.28,77433.48,28.4,-0.50544,0.00017,29.61347]
[1777073333272,31.28,77433.34,28.4,-0.50546,0.00017,29.61339]
[1777073338952,31.28,77432.85,28.4,-0.50555,0.00017,29.61312]
[1777073338954,31.28,77432.85,28.4,-0.50555,0.00017,29.61312]
[1777073340894,31.28,77432.85,28.4,-0.50555,0.00017,29.61312]
[1777073342620,31.28,77432.85,28.4,-0.50555,0.00017,29.61312]
[1777073342700,31.28,77432.85,28.4,-0.50555,0.00017,29.61312]
[1777073351399,31.29,77427.48,28.4,-0.50647,0.00017,29.61004]
[1777073353993,31.29,77427.87,28.4,-0.5064,0.00017,29.61027]
[1777073354094,31.29,77428.14,28.4,-0.50635,0.00017,29.61042]
[1777073360462,31.29,77428.15,28.4,-0.50635,0.00017,29.61043]
[1777073367511,31.29,77427.89,28.4,-0.5064,0.00017,29.61028]
[1777073378588,31.29,77428.17,28.4,-0.50635,0.00017,29.60738]
[1777073383003,31.29,77434.32,28.4,-0.50529,0.00017,29.61088]
[1777073388658,31.29,77431.95,28.4,-0.5057,0.00017,29.60955]
[1777073394699,31.29,77432.01,28.4,-0.50569,0.00017,29.60958]
[1777073400742,31.29,77432.03,28.4,-0.50569,0.00017,29.60959]
[1777073406784,31.28,77431.49,28.4,-0.50578,0.00017,29.60929]
[1777073411819,31.28,77431.49,28.4,-0.50578,0.00017,29.60928]
[1777073423903,31.27,77431.52,28.4,-0.50578,0.00017,29.6093]
[1777073428938,31.27,77429.02,28.4,-0.50621,0.00017,29.60786]
[1777073433973,31.27,77428.73,28.4,-0.50627,0.00017,29.60462]
[1777073447066,31.26,77428.69,28.4,-0.50628,0.00017,29.60459]
[1777073453107,31.26,77429.07,28.4,-0.50621,0.00017,29.60481]
[1777073459054,31.26,77429.07,28.4,-0.50621,0.00017,29.60481]
[1777073460267,31.26,77429.03,28.4,-0.50622,0.00017,29.60479]
[1777073460285,31.26,77429.03,28.4,-0.50622,0.00017,29.60479]
[1777073460337,31.26,77429.03,28.4,-0.50622,0.00017,29.60479]
[1777073460370,31.26,77429.03,28.4,-0.50622,0.00017,29.60479]
[1777073460640,31.26,77429.03,28.4,-0.50622,0.00017,29.60479]
[1777073461168,31.26,77425.05,28.4,-0.50691,0.00017,29.60243]
[1777073466202,31.26,77425.67,28.4,-0.5068,0.00017,29.6028]
[1777073471238,31.25,77425.59,28.4,-0.50682,0.00017,29.60275]
[1777073476272,31.25,77425.41,28.4,-0.50685,0.00017,29.60265]
[1777073482251,31.25,77425.41,28.4,-0.50685,0.00017,29.60265]
[1777073482314,31.25,77425.44,28.4,-0.50684,0.00017,29.60266]
[1777073483570,31.25,77425.44,28.4,-0.50684,0.00017,29.60266]
[1777073483657,31.25,77428.31,28.4,-0.50635,0.00017,29.60437]
[1777073486133,31.25,77433.72,28.4,-0.50542,0.00017,29.60745]
[1777073486274,31.25,77435.46,28.4,-0.50512,0.00017,29.60841]
[1777073487065,31.25,77435.46,28.4,-0.50512,0.00017,29.60841]
[1777073488277,31.25,77436.78,28.4,-0.50489,0.00017,29.60913]
[1777073493393,31.25,77442.72,28.4,-0.50387,0.00017,29.60916]
[1777073498635,31.25,77446.29,28.4,-0.50326,0.00017,29.61093]
[1777073498736,31.24,77446.44,28.4,-0.50324,0.00017,29.61101]
[1777073504469,31.24,77446.52,28.4,-0.50323,0.00017,29.61104]
[1777073509505,31.24,77446.73,28.4,-0.50319,0.00017,29.61115]
[1777073515547,31.23,77445.79,28.4,-0.50335,0.00017,29.61069]
[1777073521020,31.24,77444.93,28.4,-0.5035,0.00017,29.61026]
[1777073526625,31.24,77440.85,28.4,-0.5042,0.00017,29.6082]
[1777073531660,31.24,77440.82,28.4,-0.50421,0.00017,29.60819]
[1777073536695,31.24,77442.31,28.4,-0.50395,0.00017,29.60895]
[1777073542738,31.24,77443.47,28.4,-0.50375,0.00017,29.60954]
[1777073548050,31.25,77443.54,28.4,-0.50374,0.00017,29.60958]
[1777073554822,31.25,77442.61,28.4,-0.50389,0.00017,29.60604]
[1777073560071,31.25,77443.08,28.4,-0.50381,0.00017,29.60628]
[1777073566905,31.26,77442.92,28.4,-0.50384,0.00017,29.6062]
[1777073573955,31.26,77442.86,28.4,-0.50385,0.00017,29.60617]
[1777073582533,31.26,77442.86,28.4,-0.50385,0.00017,29.60617]
[1777073583791,31.26,77442.86,28.4,-0.50385,0.00017,29.60617]
[1777073589064,31.27,77443.39,28.4,-0.50375,0.00017,29.60644]
[1777073596113,31.27,77443.71,28.4,-0.5037,0.00017,29.6066]
[1777073602155,31.27,77443.61,28.4,-0.50371,0.00017,29.60655]
[1777073603850,31.27,77443.76,28.4,-0.50369,0.00017,29.60663]
[1777073604376,31.27,77446.78,28.4,-0.50317,0.00017,29.60811]
[1777073606646,31.27,77451.76,28.4,-0.50231,0.00017,29.61045]
[1777073613235,31.27,77451.79,28.4,-0.50231,0.00017,29.6074]
[1777073618271,31.27,77451.86,28.4,-0.50229,0.00017,29.60743]
[1777073623306,31.28,77451.63,28.4,-0.50233,0.00017,29.60733]
[1777073626087,31.28,77451.07,28.4,-0.50243,0.00017,29.60707]
[1777073631362,31.28,77448.41,28.4,-0.50289,0.00017,29.60583]
[1777073634582,31.28,77448.86,28.4,-0.50281,0.00017,29.60604]
[1777073643447,31.28,77448.17,28.4,-0.50292,0.00017,29.60571]
[1777073648481,31.28,77448.42,28.4,-0.50288,0.00017,29.60583]
[1777073651780,31.28,77448.42,28.4,-0.50288,0.00017,29.60583]
[1777073657544,31.29,77448.39,28.4,-0.50289,0.00017,29.60582]
[1777073662580,31.29,77448.29,28.4,-0.5029,0.00017,29.60577]
[1777073663845,31.29,77448.29,28.4,-0.5029,0.00017,29.60577]
[1777073664547,31.29,77448.29,28.4,-0.5029,0.00017,29.60577]
[1777073664676,31.29,77448.29,28.4,-0.5029,0.00017,29.60577]
[1777073665005,31.29,77448.29,28.4,-0.5029,0.00017,29.60577]
[1777073665069,31.29,77448.29,28.4,-0.5029,0.00017,29.60577]
[1777073665183,31.29,77448.29,28.4,-0.5029,0.00017,29.60577]
[1777073665307,31.29,77448.29,28.4,-0.5029,0.00017,29.60577]
[1777073665487,31.29,77450.42,28.4,-0.50254,0.00017,29.60677]
[1777073665656,31.29,77450.42,28.4,-0.50254,0.00017,29.60677]
[1777073665736,31.29,77457.26,28.4,-0.50136,0.00017,29.60981]
[1777073667581,31.29,77461.17,28.4,-0.50069,0.00017,29.61143]
[1777073667836,31.29,77461.17,28.4,-0.50069,0.00017,29.61143]
[1777073673660,31.29,77461.2,28.4,-0.50068,0.00017,29.60838]
[1777073678694,31.29,77461.27,28.4,-0.50067,0.00017,29.60841]
[1777073683730,31.29,77460.83,28.4,-0.50075,0.00017,29.60823]
[1777073688765,31.28,77463.16,28.4,-0.50035,0.00017,29.60916]
[1777073693800,31.28,77463.14,28.4,-0.50035,0.00017,29.60915]
[1777073700848,31.28,77464.12,28.4,-0.50019,0.00017,29.60954]
[1777073704076,31.28,77463.03,28.4,-0.50037,0.00017,29.60911]
[1777073710136,31.27,77461.23,28.4,-0.50069,0.00017,29.60839]
[1777073710918,31.27,77451.79,28.4,-0.50231,0.00017,29.60433]
[1777073711926,31.27,77444.92,28.4,-0.50349,0.00017,29.60107]
[1777073717968,31.27,77444.2,28.4,-0.50361,0.00017,29.60071]
[1777073723003,31.27,77443.0,28.4,-0.50382,0.00017,29.60011]
[1777073729045,31.28,77442.95,28.4,-0.50383,0.00017,29.60008]
[1777073734189,31.28,77441.46,28.4,-0.50408,0.00017,29.59626]
[1777073741129,31.28,77442.72,28.4,-0.50387,0.00017,29.5969]
[1777073746163,31.28,77443.01,28.4,-0.50382,0.00017,29.59705]
[1777073751199,31.28,77442.85,28.4,-0.50384,0.00017,29.59697]
[1777073756115,31.28,77442.8,28.4,-0.50385,0.00017,29.59694]
[1777073760639,31.28,77446.07,28.4,-0.50329,0.00017,29.59857]
[1777073766305,31.28,77450.8,28.4,-0.50248,0.00017,29.60081]
[1777073771341,31.28,77453.14,28.4,-0.50207,0.00017,29.60187]
[1777073776376,31.28,77453.58,28.4,-0.502,0.00017,29.60207]
[1777073782417,31.28,77454.48,28.4,-0.50184,0.00017,29.60247]
[1777073786330,31.28,77454.6,28.4,-0.50182,0.00017,29.60252]
[1777073791481,31.29,77454.95,28.4,-0.50176,0.00017,29.59961]
[1777073797523,31.29,77454.81,28.4,-0.50179,0.00017,29.59955]
[1777073802558,31.29,77457.18,28.4,-0.50138,0.00017,29.60057]
[1777073807593,31.29,77457.31,28.4,-0.50136,0.00017,29.60063]
[1777073812627,31.29,77457.78,28.4,-0.50127,0.00017,29.60083]
[1777073817664,31.29,77458.08,28.4,-0.50122,0.00017,29.60095]
[1777073823706,31.29,77457.55,28.4,-0.50131,0.00017,29.60073]
[1777073828742,31.29,77457.58,28.4,-0.50131,0.00017,29.60074]
[1777073833777,31.29,77456.5,28.4,-0.50149,0.00017,29.60028]
[1777073836796,31.29,77455.86,28.4,-0.5016,0.00017,29.60001]
[1777073837570,31.29,77455.86,28.4,-0.5016,0.00017,29.60001]
[1777073837809,31.29,77445.83,28.4,-0.50333,0.00017,29.59538]
[1777073845866,31.28,77445.7,28.4,-0.50335,0.00017,29.59532]
[1777073852914,31.28,77446.06,28.4,-0.5033,0.00017,29.59242]
[1777073857950,31.28,77445.8,28.4,-0.50334,0.00017,29.59229]
[1777073861323,31.27,77446.0,28.4,-0.50331,0.00017,29.59239]
[1777073862469,31.27,77446.0,28.4,-0.50331,0.00017,29.59239]
[1777073869027,31.27,77445.77,28.4,-0.50335,0.00017,29.59228]
[1777073873438,31.27,77445.84,28.4,-0.50334,0.00017,29.59231]
[1777073876349,31.26,77446.18,28.4,-0.50328,0.00017,29.59248]
[1777073881112,31.26,77452.77,28.4,-0.50215,0.00017,29.59556]
[1777073886147,31.26,77458.1,28.4,-0.50123,0.00017,29.59789]
[1777073891182,31.25,77458.3,28.4,-0.5012,0.00017,29.59797]
[1777073896218,31.25,77458.26,28.4,-0.50121,0.00017,29.59796]
[1777073901253,31.25,77458.42,28.4,-0.50118,0.00017,29.59802]
[1777073903075,31.25,77458.36,28.4,-0.50119,0.00017,29.598]
[1777073909308,31.25,77460.82,28.4,-0.50077,0.00017,29.59902]
[1777073911267,31.25,77460.79,28.4,-0.50077,0.00017,29.599]
[1777073917301,31.25,77463.36,28.4,-0.50033,0.00017,29.59696]
[1777073925051,31.25,77464.54,28.4,-0.50013,0.00017,29.59742]
[1777073930464,31.25,77466.09,28.4,-0.49986,0.00017,29.59801]
[1777073936498,31.26,77466.38,28.4,-0.49981,0.00017,29.59812]
[1777073941533,31.26,77466.1,28.4,-0.49986,0.00017,29.59802]
[1777073947574,31.26,77465.73,28.4,-0.49992,0.00017,29.59788]
[1777073950173,31.26,77465.4,28.4,-0.49998,0.00017,29.59775]
[1777073957645,31.26,77464.09,28.4,-0.5002,0.00017,29.59725]
[1777073962680,31.26,77465.79,28.4,-0.49991,0.00017,29.5979]
[1777073967714,31.26,77465.8,28.4,-0.49991,0.00017,29.5979]
[1777073967860,31.26,77465.8,28.4,-0.49991,0.00017,29.5979]
[1777073967898,31.26,77465.8,28.4,-0.49991,0.00017,29.5979]
[1777073967922,31.26,77465.8,28.4,-0.49991,0.00017,29.5979]
[1777073967978,31.26,77465.8,28.4,-0.49991,0.00017,29.5979]
[1777073968044,31.26,77465.8,28.4,-0.49991,0.00017,29.5979]
[1777073968722,31.26,77477.11,28.4,-0.49796,0.00017,29.60184]
[1777073974764,31.26,77477.85,28.4,-0.49784,0.00017,29.599]
[1777073978764,31.26,77477.73,28.4,-0.49786,0.00017,29.59897]
[1777073978792,31.26,77477.7,28.4,-0.49787,0.00017,29.59896]
[1777073986848,31.25,77478.8,28.4,-0.49768,0.00017,29.5993]
[1777073991882,31.25,77480.1,28.4,-0.49745,0.00017,29.59969]
[1777073995833,31.25,77480.19,28.4,-0.49744,0.00017,29.59972]
[1777073995855,31.25,77480.19,28.4,-0.49744,0.00017,29.59972]
[1777073996122,31.25,77480.19,28.4,-0.49744,0.00017,29.59972]
[1777073996166,31.25,77480.19,28.4,-0.49744,0.00017,29.59972]
[1777073996573,31.25,77480.19,28.4,-0.49744,0.00017,29.59972]
[1777073996733,31.25,77479.0,28.4,-0.49764,0.00017,29.59936]
[1777073996976,31.25,77443.1,28.4,-0.50382,0.00017,29.5848]
[1777073997898,31.25,77443.1,28.4,-0.50382,0.00017,29.5848]
[1777073998134,31.25,77443.22,28.4,-0.5038,0.00017,29.58487]
[1777074002341,31.25,77442.98,28.4,-0.50384,0.00017,29.58475]
[1777074003553,31.25,77442.95,28.4,-0.50385,0.00017,29.58473]
[1777074009008,31.26,77446.13,28.4,-0.5033,0.00017,29.58631]
[1777074014042,31.26,77446.69,28.4,-0.5032,0.00017,29.58658]
[1777074019079,31.26,77449.69,28.4,-0.50268,0.00017,29.58801]
[1777074025121,31.26,77452.08,28.4,-0.50227,0.00017,29.58911]
[1777074031164,31.26,77452.21,28.4,-0.50225,0.00017,29.5861]
[1777074033559,31.26,77452.3,28.4,-0.50223,0.00017,29.58614]
[1777074039223,31.27,77454.09,28.4,-0.50192,0.00017,29.58695]
[1777074044258,31.27,77454.11,28.4,-0.50192,0.00017,29.58696]
[1777074049293,31.27,77453.65,28.4,-0.502,0.00017,29.58675]
[1777074057349,31.27,77453.6,28.4,-0.50201,0.00017,29.58673]
[1777074058706,31.27,77453.6,28.4,-0.50201,0.00017,29.58673]
[1777074059733,31.27,77453.72,28.4,-0.50199,0.00017,29.58678]
[1777074060949,31.27,77453.8,28.4,-0.50197,0.00017,29.58682]
[1777074062385,31.27,77463.44,28.4,-0.50031,0.00017,29.59085]
[1777074067426,31.27,77464.95,28.4,-0.50005,0.00017,29.59144]
[1777074072455,31.27,77465.07,28.4,-0.50003,0.00017,29.59149]
[1777074078496,31.27,77462.5,28.4,-0.50048,0.00017,29.59048]
[1777074083532,31.27,77458.93,28.4,-0.50109,0.00017,29.58903]
[1777074088567,31.26,77454.94,28.4,-0.50178,0.00017,29.58732]
[1777074093568,31.26,77455.06,28.4,-0.50176,0.00017,29.5843]
[1777074098638,31.26,77455.09,28.4,-0.50176,0.00017,29.58432]
[1777074104680,31.26,77454.73,28.4,-0.50182,0.00017,29.58416]
[1777074106751,31.26,77454.8,28.4,-0.50181,0.00017,29.58419]
[1777074107806,31.25,77454.8,28.4,-0.50181,0.00017,29.58419]
[1777074113743,31.25,77454.67,28.4,-0.50183,0.00017,29.58413]
[1777074118777,31.25,77454.77,28.4,-0.50182,0.00017,29.58417]
[1777074128849,31.24,77454.74,28.4,-0.50182,0.00017,29.58416]
[1777074133883,31.24,77454.62,28.4,-0.50185,0.00017,29.58411]
[1777074138919,31.24,77455.03,28.4,-0.50178,0.00017,29.58429]
[1777074143142,31.24,77454.85,28.4,-0.50181,0.00017,29.58421]
[1777074148990,31.23,77453.91,28.4,-0.50197,0.00017,29.58379]
[1777074154386,31.23,77454.08,28.4,-0.50194,0.00017,29.58387]
[1777074154638,31.23,77454.08,28.4,-0.50194,0.00017,29.58387]
[1777074156040,31.23,77462.82,28.4,-0.50044,0.00017,29.58447]
[1777074161074,31.23,77463.0,28.4,-0.50041,0.00017,29.58454]
[1777074166109,31.23,77462.84,28.4,-0.50044,0.00017,29.58447]
[1777074171145,31.23,77464.26,28.4,-0.50019,0.00017,29.58503]
[1777074176180,31.23,77466.12,28.4,-0.49987,0.00017,29.58574]
[1777074181215,31.23,77466.01,28.4,-0.49989,0.00017,29.5857]
[1777074181971,31.23,77466.01,28.4,-0.49989,0.00017,29.5857]
[1777074187257,31.23,77465.92,28.4,-0.4999,0.00017,29.58567]
[1777074189271,31.23,77464.36,28.4,-0.50017,0.00017,29.58507]
[1777074191285,31.24,77459.4,28.4,-0.50103,0.00017,29.58308]
[1777074196320,31.24,77460.03,28.4,-0.50092,0.00017,29.58334]
[1777074200571,31.24,77459.96,28.4,-0.50093,0.00017,29.58331]
[1777074201597,31.24,77459.96,28.4,-0.50093,0.00017,29.58331]
[1777074207605,31.24,77459.96,28.4,-0.50093,0.00017,29.58331]
[1777074207614,31.24,77459.96,28.4,-0.50093,0.00017,29.58331]
[1777074208651,31.24,77459.96,28.4,-0.50093,0.00017,29.58331]
[1777074216460,31.24,77460.21,28.4,-0.50089,0.00017,29.58034]
[1777074221495,31.24,77459.82,28.4,-0.50095,0.00017,29.58018]
[1777074229550,31.25,77459.82,28.4,-0.50095,0.00017,29.58018]
[1777074232351,31.25,77459.78,28.4,-0.50096,0.00017,29.58017]
[1777074233376,31.25,77459.78,28.4,-0.50096,0.00017,29.58017]
[1777074239624,31.25,77458.69,28.4,-0.50114,0.00017,29.57972]
[1777074244659,31.25,77459.09,28.4,-0.50108,0.00017,29.57988]
[1777074245753,31.25,77459.09,28.4,-0.50108,0.00017,29.57988]
[1777074246750,31.25,77459.25,28.4,-0.50105,0.00017,29.57995]
[1777074252715,31.25,77459.15,28.4,-0.50106,0.00017,29.57991]
[1777074257750,31.25,77459.2,28.4,-0.50106,0.00017,29.57993]
[1777074258839,31.25,77459.2,28.4,-0.50106,0.00017,29.57993]
[1777074259850,31.25,77459.22,28.4,-0.50105,0.00017,29.57994]
[1777074266812,31.25,77459.19,28.4,-0.50106,0.00017,29.57992]
[1777074271848,31.25,77459.21,28.4,-0.50105,0.00017,29.57686]
[1777074272095,31.25,77459.21,28.4,-0.50105,0.00017,29.57686]
[1777074273094,31.25,77460.83,28.4,-0.50078,0.00017,29.57753]
[1777074278897,31.26,77460.8,28.4,-0.50078,0.00017,29.57751]
[1777074290647,31.26,77460.81,28.4,-0.50078,0.00017,29.57752]
[1777074292203,31.26,77460.8,28.4,-0.50078,0.00017,29.57752]
[1777074301052,31.26,77458.41,28.4,-0.50119,0.00017,29.57653]
[1777074302800,31.26,77454.64,28.4,-0.50184,0.00017,29.57491]
[1777074303567,31.26,77453.35,28.4,-0.50206,0.00017,29.57433]
[1777074309108,31.26,77452.53,28.4,-0.5022,0.00017,29.57396]
[1777074316157,31.25,77452.66,28.4,-0.50218,0.00017,29.57402]
[1777074321192,31.25,77452.98,28.4,-0.50213,0.00017,29.57416]
[1777074324266,31.25,77452.74,28.4,-0.50217,0.00017,29.57406]
[1777074326540,31.25,77452.74,28.4,-0.50217,0.00017,29.57406]
[1777074332297,31.25,77452.1,28.4,-0.50228,0.00017,29.57069]
[1777074338339,31.25,77451.88,28.4,-0.50232,0.00017,29.57059]
[1777074345388,31.25,77452.07,28.4,-0.50229,0.00017,29.57068]
[1777074350424,31.25,77451.97,28.4,-0.50231,0.00017,29.57063]
[1777074356466,31.24,77452.15,28.4,-0.50228,0.00017,29.57072]
[1777074357691,31.24,77452.15,28.4,-0.50228,0.00017,29.57072]
[1777074363516,31.24,77451.6,28.4,-0.50237,0.00017,29.57047]
[1777074370566,31.24,77451.43,28.4,-0.5024,0.00017,29.57039]
[1777074376609,31.24,77451.6,28.4,-0.50237,0.00017,29.57047]
[1777074382651,31.24,77451.65,28.4,-0.50236,0.00017,29.57049]
[1777074383640,31.24,77451.65,28.4,-0.50236,0.00017,29.57049]
[1777074384707,31.24,77452.02,28.4,-0.5023,0.00017,29.57066]
[1777074386244,31.24,77451.71,28.4,-0.50235,0.00017,29.57052]
[1777074393572,31.24,77453.27,28.4,-0.50208,0.00017,29.57122]
[1777074398767,31.24,77456.15,28.4,-0.50159,0.00017,29.56942]
[1777074404809,31.24,77456.68,28.4,-0.5015,0.00017,29.56965]
[1777074418906,31.25,77456.68,28.4,-0.50149,0.00017,29.56965]
[1777074426962,31.25,77457.34,28.4,-0.50138,0.00017,29.56993]
[1777074435019,31.25,77457.25,28.4,-0.50139,0.00017,29.56989]
[1777074441060,31.25,77458.15,28.4,-0.50124,0.00017,29.57027]
[1777074446962,31.26,77459.02,28.4,-0.50109,0.00017,29.57064]
[1777074459186,31.26,77459.55,28.4,-0.501,0.00017,29.56779]
[1777074464222,31.26,77456.29,28.4,-0.50156,0.00017,29.56641]
[1777074464238,31.26,77456.29,28.4,-0.50156,0.00017,29.56641]
[1777074470264,31.26,77456.51,28.4,-0.50152,0.00017,29.5665]
[1777074475299,31.26,77456.64,28.4,-0.5015,0.00017,29.56656]
[1777074477566,31.27,77452.69,28.4,-0.50218,0.00017,29.56482]
[1777074479074,31.26,77451.19,28.4,-0.50243,0.00017,29.56414]
[1777074484363,31.26,77450.85,28.4,-0.5025,0.00017,29.56398]
[1777074489398,31.25,77450.36,28.4,-0.50258,0.00017,29.56375]
[1777074494432,31.25,77450.43,28.4,-0.50257,0.00017,29.56378]
[1777074499468,31.24,77450.67,28.4,-0.50253,0.00017,29.56389]
[1777074504503,31.24,77450.68,28.4,-0.50253,0.00017,29.5639]
[1777074508620,31.24,77450.56,28.4,-0.50255,0.00017,29.56384]
[1777074514573,31.23,77445.62,28.4,-0.50341,0.00017,29.55841]
[1777074517268,31.23,77444.55,28.4,-0.50359,0.00017,29.55788]
[1777074522631,31.23,77442.13,28.4,-0.50401,0.00017,29.55666]
[1777074527666,31.23,77442.21,28.4,-0.504,0.00017,29.5567]
[1777074532701,31.23,77442.0,28.4,-0.50404,0.00017,29.55659]
[1777074537736,31.22,77441.6,28.4,-0.50411,0.00017,29.55639]
[1777074548813,31.22,77441.3,28.4,-0.50416,0.00017,29.55623]
[1777074553848,31.21,77441.65,28.4,-0.5041,0.00017,29.55641]
[1777074558883,31.21,77443.41,28.4,-0.5038,0.00017,29.5573]
[1777074569224,31.21,77443.59,28.4,-0.50377,0.00017,29.55739]
[1777074573566,31.2,77443.49,28.4,-0.5038,0.00017,29.55427]
[1777074579023,31.19,77446.06,28.4,-0.50336,0.00017,29.55554]
[1777074585065,31.19,77445.92,28.4,-0.50338,0.00017,29.55547]
[1777074590100,31.19,77446.03,28.4,-0.50336,0.00017,29.55552]
[1777074595135,31.18,77445.96,28.4,-0.50338,0.00017,29.55549]
[1777074602183,31.18,77445.28,28.4,-0.5035,0.00017,29.55515]
[1777074608226,31.17,77445.36,28.4,-0.50349,0.00017,29.55519]
[1777074614268,31.17,77445.82,28.4,-0.50341,0.00017,29.55541]
[1777074615619,31.17,77445.82,28.4,-0.50341,0.00017,29.55541]
[1777074616844,31.16,77445.82,28.4,-0.50341,0.00017,29.55541]
[1777074624150,31.16,77445.83,28.4,-0.50341,0.00017,29.55542]
[1777074625221,31.16,77445.95,28.4,-0.50339,0.00017,29.55547]
[1777074633401,31.15,77445.89,28.4,-0.50341,0.00017,29.55237]
[1777074633914,31.15,77445.89,28.4,-0.50341,0.00017,29.55237]
[1777074639443,31.15,77454.99,28.4,-0.50183,0.00017,29.55661]
[1777074644630,31.15,77455.84,28.4,-0.50169,0.00017,29.55698]
[1777074650520,31.16,77454.99,28.4,-0.50183,0.00017,29.55661]
[1777074656562,31.16,77455.23,28.4,-0.50179,0.00017,29.55671]
[1777074661599,31.16,77455.41,28.4,-0.50176,0.00017,29.55679]
[1777074667641,31.17,77455.33,28.4,-0.50177,0.00017,29.55676]
[1777074672676,31.17,77455.44,28.4,-0.50175,0.00017,29.55681]
[1777074677714,31.17,77455.57,28.4,-0.50173,0.00017,29.55686]
[1777074678762,31.17,77455.57,28.4,-0.50173,0.00017,29.55686]
[1777074679308,31.17,77455.57,28.4,-0.50173,0.00017,29.55686]
[1777074679571,31.17,77455.57,28.4,-0.50173,0.00017,29.55687]
[1777074685781,31.17,77449.97,28.4,-0.50269,0.00017,29.55433]
[1777074691486,31.17,77449.65,28.4,-0.50275,0.00017,29.55418]
[1777074696891,31.16,77449.56,28.4,-0.50277,0.00017,29.55106]
[1777074703954,31.16,77451.87,28.4,-0.50237,0.00017,29.55213]
[1777074704631,31.16,77451.87,28.4,-0.50237,0.00017,29.55213]
[1777074711641,31.15,77452.36,28.4,-0.50229,0.00017,29.55236]
[1777074712685,31.15,77452.36,28.4,-0.50229,0.00017,29.55236]
[1777074722081,31.15,77452.51,28.4,-0.50227,0.00017,29.55242]
[1777074727116,31.14,77452.09,28.4,-0.50234,0.00017,29.55223]
[1777074734629,31.14,77452.13,28.4,-0.50233,0.00017,29.55225]
[1777074740207,31.14,77451.44,28.4,-0.50246,0.00017,29.55193]
[1777074745242,31.13,77454.3,28.4,-0.50196,0.00017,29.55323]
[1777074751284,31.13,77453.46,28.4,-0.50211,0.00017,29.54978]
[1777074753514,31.13,77453.42,28.4,-0.50212,0.00017,29.54976]
[1777074754593,31.13,77453.42,28.4,-0.50212,0.00017,29.54976]
[1777074764375,31.12,77453.78,28.4,-0.50206,0.00017,29.54992]
[1777074764632,31.12,77453.78,28.4,-0.50206,0.00017,29.54992]
[1777074767849,31.12,77453.74,28.4,-0.50207,0.00017,29.5499]
[1777074769020,31.12,77453.74,28.4,-0.50207,0.00017,29.5499]
[1777074774446,31.11,77454.31,28.4,-0.50197,0.00017,29.55015]
[1777074780488,31.11,77454.19,28.4,-0.50199,0.00017,29.5501]
[1777074786530,31.11,77454.08,28.4,-0.50201,0.00017,29.55005]
[1777074792573,31.1,77454.05,28.4,-0.50202,0.00017,29.55004]
[1777074797607,31.1,77456.94,28.4,-0.50152,0.00017,29.5513]
[1777074802642,31.1,77459.14,28.4,-0.50114,0.00017,29.55224]
[1777074805209,31.1,77459.14,28.4,-0.50114,0.00017,29.55224]
[1777074812712,31.09,77460.13,28.4,-0.50098,0.00017,29.54957]
[1777074817746,31.09,77459.71,28.4,-0.50105,0.00017,29.5494]
[1777074822781,31.08,77459.66,28.4,-0.50106,0.00017,29.54938]
[1777074828824,31.08,77460.01,28.4,-0.501,0.00017,29.54952]
[1777074833859,31.08,77459.72,28.4,-0.50105,0.00017,29.5494]
[1777074840908,31.08,77458.74,28.4,-0.50122,0.00017,29.54899]
[1777074846338,31.07,77458.72,28.4,-0.50123,0.00017,29.54898]
[1777074851987,31.08,77462.95,28.4,-0.50049,0.00017,29.55071]
[1777074863064,31.08,77463.25,28.4,-0.50044,0.00017,29.55083]
[1777074868098,31.08,77463.38,28.4,-0.50042,0.00017,29.55088]
[1777074873134,31.08,77463.32,28.4,-0.50043,0.00017,29.54779]
[1777074878169,31.08,77463.31,28.4,-0.50043,0.00017,29.54778]
[1777074883290,31.08,77463.35,28.4,-0.50042,0.00017,29.5478]
[1777074883290,31.08,77463.35,28.4,-0.50042,0.00017,29.5478]
[1777074886329,31.08,77463.66,28.4,-0.50037,0.00017,29.54792]
[1777074892290,31.08,77463.42,28.4,-0.50041,0.00017,29.54783]
[1777074897325,31.08,77462.83,28.4,-0.50051,0.00017,29.54759]
[1777074902360,31.08,77463.01,28.4,-0.50048,0.00017,29.54766]
[1777074907396,31.08,77466.82,28.4,-0.49982,0.00017,29.54913]
[1777074912431,31.08,77466.36,28.4,-0.4999,0.00017,29.54896]
[1777074921494,31.07,77465.22,28.4,-0.5001,0.00017,29.54853]
[1777074930556,31.07,77465.57,28.4,-0.50004,0.00017,29.54866]
[1777074935592,31.06,77465.72,28.4,-0.50002,0.00017,29.54564]
[1777074940627,31.06,77465.82,28.4,-0.5,0.00017,29.54568]
[1777074945662,31.06,77465.64,28.4,-0.50004,0.00017,29.54561]
[1777074950697,31.05,77465.69,28.4,-0.50003,0.00017,29.54563]
[1777074957746,31.05,77466.11,28.4,-0.49996,0.00017,29.54579]
[1777074962781,31.05,77466.38,28.4,-0.49991,0.00017,29.54589]
[1777074967794,31.04,77462.36,28.4,-0.50061,0.00017,29.54433]
[1777074967816,31.04,77456.38,28.4,-0.50165,0.00017,29.54183]
[1777074973858,31.04,77455.75,28.4,-0.50176,0.00017,29.54155]
[1777074977422,31.04,77455.84,28.4,-0.50174,0.00017,29.54159]
[1777074982921,31.04,77455.58,28.4,-0.50179,0.00017,29.54148]
[1777074987956,31.04,77456.03,28.4,-0.50171,0.00017,29.54168]
[1777074992991,31.04,77456.08,28.4,-0.5017,0.00017,29.53862]
[1777074999307,31.03,77456.08,28.4,-0.50171,0.00017,29.53862]
[1777075000321,31.03,77456.08,28.4,-0.50171,0.00017,29.53862]
[1777075006086,31.03,77456.19,28.4,-0.50169,0.00017,29.53867]
[1777075013135,31.03,77456.3,28.4,-0.50167,0.00017,29.53872]
[1777075017851,31.03,77455.96,28.4,-0.50173,0.00017,29.53857]
[1777075023205,31.02,77457.99,28.4,-0.50138,0.00017,29.53944]
[1777075028239,31.02,77456.76,28.4,-0.50159,0.00017,29.53892]
[1777075033275,31.02,77457.23,28.4,-0.50151,0.00017,29.53912]
[1777075041331,31.02,77458.22,28.4,-0.50134,0.00017,29.53954]
[1777075046366,31.01,77458.9,28.4,-0.50122,0.00017,29.53983]
[1777075051400,31.01,77458.78,28.4,-0.50125,0.00017,29.5367]
[1777075058272,31.01,77458.73,28.4,-0.50126,0.00017,29.53668]
[1777075063485,31.0,77456.37,28.4,-0.50167,0.00017,29.53567]
[1777075070872,31.0,77456.56,28.4,-0.50164,0.00017,29.53575]
[1777075071894,31.0,77456.74,28.4,-0.50161,0.00017,29.53583]
[1777075077584,31.0,77456.67,28.4,-0.50162,0.00017,29.5358]
[1777075082619,31.0,77457.14,28.4,-0.50154,0.00017,29.536]
[1777075087654,30.99,77457.1,28.4,-0.50155,0.00017,29.53598]
[1777075095710,30.99,77457.32,28.4,-0.50151,0.00017,29.53608]
[1777075100761,30.99,77457.19,28.4,-0.50153,0.00017,29.53602]
[1777075105796,30.99,77457.16,28.4,-0.50154,0.00017,29.53601]
[1777075111837,30.98,77456.51,28.4,-0.50166,0.00017,29.53265]
[1777075119894,30.98,77457.34,28.4,-0.50151,0.00017,29.53301]
[1777075120387,30.98,77457.34,28.4,-0.50151,0.00017,29.53301]
[1777075121423,30.98,77457.33,28.4,-0.50152,0.00017,29.533]
[1777075124116,30.98,77457.25,28.4,-0.50153,0.00017,29.53297]
[1777075126128,30.98,77457.35,28.4,-0.50151,0.00017,29.53301]
[1777075126454,30.98,77457.35,28.4,-0.50151,0.00017,29.53301]
[1777075131978,30.97,77457.16,28.4,-0.50155,0.00017,29.53293]
[1777075137013,30.97,77457.26,28.4,-0.50153,0.00017,29.53297]
[1777075138800,30.97,77457.26,28.4,-0.50153,0.00017,29.53297]
[1777075143921,30.97,77456.86,28.4,-0.5016,0.00017,29.5328]
[1777075144062,30.97,77450.92,28.4,-0.50263,0.00017,29.53013]
[1777075149097,30.97,77447.89,28.4,-0.50316,0.00017,29.52869]
[1777075153565,30.97,77447.67,28.4,-0.5032,0.00017,29.52858]
[1777075154566,30.97,77447.63,28.4,-0.50321,0.00017,29.52856]
[1777075160174,30.97,77445.54,28.4,-0.50357,0.00017,29.52754]
[1777075165213,30.97,77448.05,28.4,-0.50314,0.00017,29.52877]
[1777075170248,30.97,77450.55,28.4,-0.5027,0.00017,29.52996]
[1777075175283,30.96,77450.6,28.4,-0.50269,0.00017,29.5269]
[1777075180534,30.96,77450.35,28.4,-0.50274,0.00017,29.52679]
[1777075185041,30.96,77450.2,28.4,-0.50276,0.00017,29.52671]
[1777075190389,30.96,77449.97,28.4,-0.50281,0.00017,29.52661]
[1777075191845,30.96,77449.97,28.4,-0.50281,0.00017,29.52661]
[1777075192403,30.96,77456.62,28.4,-0.50165,0.00017,29.52962]
[1777075197438,30.96,77457.41,28.4,-0.50151,0.00017,29.52996]
[1777075198133,30.96,77457.41,28.4,-0.50151,0.00017,29.52996]
[1777075201466,30.96,77456.3,28.4,-0.50171,0.00017,29.52948]
[1777075203878,30.96,77457.89,28.4,-0.50143,0.00017,29.53017]
[1777075209523,30.96,77455.6,28.4,-0.50183,0.00017,29.52917]
[1777075214558,30.97,77454.01,28.4,-0.5021,0.00017,29.52847]
[1777075219593,30.97,77454.38,28.4,-0.50203,0.00017,29.52863]
[1777075224628,30.98,77454.58,28.4,-0.502,0.00017,29.52872]
[1777075230157,30.98,77454.53,28.4,-0.502,0.00017,29.5287]
[1777075232130,30.98,77454.85,28.4,-0.50195,0.00017,29.52577]
[1777075234137,30.98,77454.85,28.4,-0.50195,0.00017,29.52577]
[1777075243761,30.99,77451.17,28.4,-0.50258,0.00017,29.5241]
[1777075248795,30.99,77451.65,28.4,-0.5025,0.00017,29.52432]
[1777075253831,30.99,77451.86,28.4,-0.50246,0.00017,29.52442]
[1777075258866,30.99,77451.65,28.4,-0.5025,0.00017,29.52432]
[1777075263901,30.99,77449.98,28.4,-0.50279,0.00017,29.52354]
[1777075268935,30.99,77450.03,28.4,-0.50278,0.00017,29.52357]
[1777075274978,30.99,77450.34,28.4,-0.50273,0.00017,29.52371]
[1777075275505,30.99,77450.34,28.4,-0.50273,0.00017,29.52371]
[1777075276386,30.99,77454.84,28.4,-0.50194,0.00017,29.52577]
[1777075279006,31.0,77467.58,28.4,-0.49973,0.00017,29.53097]
[1777075284042,31.0,77467.04,28.4,-0.49982,0.00017,29.53076]
[1777075289077,31.0,77464.86,28.4,-0.5002,0.00017,29.52993]
[1777075295118,31.01,77464.72,28.4,-0.50022,0.00017,29.5268]
[1777075300153,31.01,77464.76,28.4,-0.50021,0.00017,29.52682]
[1777075304183,31.01,77475.8,28.4,-0.49829,0.00017,29.53076]
[1777075305279,31.01,77475.8,28.4,-0.49829,0.00017,29.53076]
[1777075305412,31.01,77475.8,28.4,-0.49829,0.00017,29.53076]
[1777075305463,31.01,77475.8,28.4,-0.49829,0.00017,29.53076]
[1777075305603,31.01,77475.8,28.4,-0.49829,0.00017,29.53076]
[1777075305697,31.01,77475.8,28.4,-0.49829,0.00017,29.53076]
[1777075305821,31.01,77475.8,28.4,-0.49829,0.00017,29.53076]
[1777075305960,31.01,77475.8,28.4,-0.49829,0.00017,29.53076]
[1777075306006,31.01,77481.51,28.4,-0.4973,0.00017,29.53253]
[1777075306122,31.01,77481.51,28.4,-0.4973,0.00017,29.53253]
[1777075306148,31.01,77481.51,28.4,-0.4973,0.00017,29.53253]
[1777075306568,31.01,77481.51,28.4,-0.4973,0.00017,29.53253]
[1777075306808,31.01,77481.51,28.4,-0.4973,0.00017,29.53253]
[1777075307082,31.01,77501.54,28.4,-0.49382,0.00017,29.5373]
[1777075307725,31.01,77501.54,28.4,-0.49382,0.00017,29.5373]
[1777075307826,31.01,77515.62,28.4,-0.49138,0.00017,29.5393]
[1777075310077,31.01,77516.5,28.4,-0.49122,0.00017,29.53939]
[1777075310997,31.02,77515.7,28.4,-0.49136,0.00017,29.53931]
[1777075311525,31.02,77515.67,28.4,-0.49137,0.00017,29.53931]
[1777075311571,31.02,77515.67,28.4,-0.49137,0.00017,29.53931]
[1777075312618,31.02,77508.86,28.4,-0.49255,0.00017,29.53848]
[1777075318289,31.01,77504.08,28.4,-0.49338,0.00017,29.53774]
[1777075323324,31.01,77503.07,28.4,-0.49356,0.00017,29.53757]
[1777075328818,31.01,77502.5,28.4,-0.49366,0.00017,29.53747]
[1777075328872,31.0,77503.19,28.4,-0.49354,0.00017,29.53759]
[1777075329236,31.0,77503.19,28.4,-0.49354,0.00017,29.53759]
[1777075329366,31.0,77498.72,28.4,-0.49431,0.00017,29.53676]
[1777075331780,31.0,77496.53,28.4,-0.49469,0.00017,29.53632]
[1777075333256,31.0,77489.69,28.4,-0.49588,0.00017,29.53475]
[1777075333394,31.0,77489.18,28.4,-0.49597,0.00017,29.53462]
[1777075337998,31.0,77487.13,28.4,-0.49633,0.00017,29.5341]
[1777075338100,31.0,77487.13,28.4,-0.49633,0.00017,29.5341]
[1777075339017,31.0,77487.13,28.4,-0.49633,0.00017,29.5341]
[1777075340444,31.0,77495.1,28.4,-0.49494,0.00017,29.53601]
[1777075341697,31.0,77495.1,28.4,-0.49494,0.00017,29.53601]
[1777075347494,31.0,77493.29,28.4,-0.49526,0.00017,29.53561]
[1777075348797,31.0,77493.29,28.4,-0.49526,0.00017,29.53561]
[1777075354544,31.01,77494.6,28.4,-0.49503,0.00017,29.53282]
[1777075359579,31.01,77496.43,28.4,-0.49471,0.00017,29.53322]
[1777075364613,31.01,77495.51,28.4,-0.49487,0.00017,29.53302]
[1777075370656,31.01,77496.31,28.4,-0.49473,0.00017,29.53319]
[1777075372997,31.01,77496.66,28.4,-0.49467,0.00017,29.53327]
[1777075373080,31.01,77496.66,28.4,-0.49467,0.00017,29.53327]
[1777075378712,31.01,77496.59,28.4,-0.49468,0.00017,29.53325]
[1777075381733,31.01,77510.23,28.4,-0.49231,0.00017,29.53559]
[1777075384754,31.01,77510.56,28.4,-0.49226,0.00017,29.53563]
[1777075389789,31.01,77510.48,28.4,-0.49227,0.00017,29.53562]
[1777075395076,31.01,77511.23,28.4,-0.49214,0.00017,29.53572]
[1777075400867,31.01,77507.97,28.4,-0.49271,0.00017,29.53528]
[1777075407916,31.01,77509.4,28.4,-0.49246,0.00017,29.53548]
[1777075412953,31.01,77508.57,28.4,-0.4926,0.00017,29.53228]
[1777075417987,31.0,77505.35,28.4,-0.49316,0.00017,29.5318]
[1777075423022,31.0,77505.23,28.4,-0.49318,0.00017,29.53178]
[1777075425073,31.0,77502.63,28.4,-0.49364,0.00017,29.53134]
[1777075431078,31.0,77500.5,28.4,-0.49401,0.00017,29.53095]
[1777075438130,31.0,77499.98,28.4,-0.4941,0.00017,29.53086]
[1777075443165,31.0,77494.28,28.4,-0.49509,0.00017,29.52968]
[1777075445311,31.0,77491.79,28.4,-0.49552,0.00017,29.52911]
[1777075451221,31.0,77490.01,28.4,-0.49583,0.00017,29.52868]
[1777075456256,31.0,77485.13,28.4,-0.49668,0.00017,29.52741]
[1777075460937,30.99,77481.81,28.4,-0.49726,0.00017,29.52647]
[1777075461290,30.99,77474.26,28.4,-0.49857,0.00017,29.5241]
[1777075466326,30.99,77470.93,28.4,-0.49915,0.00017,29.52295]
[1777075471361,30.98,77470.65,28.4,-0.4992,0.00017,29.51977]
[1777075476396,30.97,77470.92,28.4,-0.49916,0.00017,29.51987]
[1777075481431,30.97,77471.36,28.4,-0.49909,0.00017,29.52003]
[1777075486083,30.96,77471.1,28.4,-0.49913,0.00017,29.51993]
[1777075487472,30.96,77479.29,28.4,-0.49771,0.00017,29.52264]
[1777075493701,30.96,77481.78,28.4,-0.49727,0.00017,29.52338]
[1777075494241,30.96,77481.78,28.4,-0.49727,0.00017,29.52338]
[1777075494419,30.96,77482.05,28.4,-0.49723,0.00017,29.52346]
[1777075494543,30.96,77482.05,28.4,-0.49723,0.00017,29.52346]
[1777075494775,30.96,77482.05,28.4,-0.49723,0.00017,29.52346]
[1777075494868,30.96,77445.89,28.4,-0.50353,0.00017,29.50925]
[1777075495529,30.96,77445.5,28.4,-0.50359,0.00017,29.50905]
[1777075499322,30.96,77445.18,28.4,-0.50365,0.00017,29.50889]
[1777075504593,30.96,77445.75,28.4,-0.50355,0.00017,29.50918]
[1777075509629,30.97,77450.61,28.4,-0.5027,0.00017,29.51152]
[1777075514664,30.97,77452.92,28.4,-0.50229,0.00017,29.51259]
[1777075518013,30.97,77453.85,28.4,-0.50213,0.00017,29.51301]
[1777075523727,30.98,77453.97,28.4,-0.50211,0.00017,29.51307]
[1777075528762,30.99,77455.29,28.4,-0.50188,0.00017,29.51365]
[1777075532313,30.99,77455.17,28.4,-0.5019,0.00017,29.5136]
[1777075533797,30.99,77461.65,28.4,-0.50077,0.00017,29.51327]
[1777075539840,30.99,77461.18,28.4,-0.50085,0.00017,29.51308]
[1777075541573,30.99,77461.07,28.4,-0.50087,0.00017,29.51303]
[1777075546889,31.0,77461.24,28.4,-0.50083,0.00017,29.5131]
[1777075551924,31.01,77462.52,28.4,-0.50061,0.00017,29.51362]
[1777075554984,31.01,77462.42,28.4,-0.50063,0.00017,29.51358]
[1777075560542,31.01,77462.48,28.4,-0.50062,0.00017,29.51361]
[1777075567031,31.02,77468.2,28.4,-0.49962,0.00017,29.51581]
[1777075572066,31.02,77469.3,28.4,-0.49942,0.00017,29.51621]
[1777075577101,31.03,77469.54,28.4,-0.49938,0.00017,29.5163]
[1777075582136,31.03,77469.58,28.4,-0.49937,0.00017,29.51631]
[1777075587171,31.03,77469.26,28.4,-0.49943,0.00017,29.51619]
[1777075592206,31.03,77470.95,28.4,-0.49914,0.00017,29.51372]
[1777075595787,31.04,77471.23,28.4,-0.49909,0.00017,29.51382]
[1777075595816,31.04,77471.23,28.4,-0.49909,0.00017,29.51382]
[1777075601269,31.04,77473.21,28.4,-0.49874,0.00017,29.5145]
[1777075608318,31.04,77473.37,28.4,-0.49871,0.00017,29.51456]
[1777075613353,31.04,77473.81,28.4,-0.49864,0.00017,29.51471]
[1777075618390,31.04,77473.58,28.4,-0.49868,0.00017,29.51463]
[1777075623425,31.04,77473.6,28.4,-0.49867,0.00017,29.51464]
[1777075628459,31.04,77473.61,28.4,-0.49867,0.00017,29.51464]
[1777075633496,31.04,77473.92,28.4,-0.49862,0.00017,29.51474]
[1777075640562,31.04,77474.0,28.4,-0.4986,0.00017,29.51477]
[1777075645598,31.04,77476.39,28.4,-0.49819,0.00017,29.51556]
[1777075648952,31.04,77476.65,28.4,-0.49814,0.00017,29.51564]
[1777075650069,31.04,77476.2,28.4,-0.49822,0.00017,29.5155]
[1777075656676,31.04,77477.15,28.4,-0.49806,0.00017,29.51272]
[1777075659966,31.04,77476.95,28.4,-0.49809,0.00017,29.51266]
[1777075661102,31.04,77478.65,28.4,-0.4978,0.00017,29.51319]
[1777075671780,31.04,77477.92,28.4,-0.49792,0.00017,29.51297]
[1777075676815,31.04,77478.27,28.4,-0.49786,0.00017,29.51308]
[1777075681850,31.04,77478.51,28.4,-0.49782,0.00017,29.51315]
[1777075686885,31.04,77477.63,28.4,-0.49797,0.00017,29.51288]
[1777075691963,31.04,77477.63,28.4,-0.49797,0.00017,29.51288]
[1777075692033,31.04,77477.63,28.4,-0.49797,0.00017,29.51288]
[1777075692637,31.04,77477.63,28.4,-0.49797,0.00017,29.51288]
[1777075692927,31.04,77481.69,28.4,-0.49727,0.00017,29.51411]
[1777075694836,31.04,77482.27,28.4,-0.49717,0.00017,29.51428]
[1777075699976,31.04,77481.71,28.4,-0.49727,0.00017,29.51412]
[1777075705013,31.04,77483.68,28.4,-0.49692,0.00017,29.51468]
[1777075710047,31.04,77484.32,28.4,-0.49681,0.00017,29.51486]
[1777075715083,31.04,77484.19,28.4,-0.49683,0.00017,29.51175]
[1777075716672,31.04,77484.57,28.4,-0.49677,0.00017,29.51185]
[1777075726160,31.04,77484.21,28.4,-0.49683,0.00017,29.51175]
[1777075731195,31.04,77484.23,28.4,-0.49683,0.00017,29.51176]
[1777075736230,31.04,77484.19,28.4,-0.49684,0.00017,29.51175]
[1777075741265,31.03,77484.31,28.4,-0.49682,0.00017,29.51178]
[1777075749320,31.03,77484.43,28.4,-0.4968,0.00017,29.51181]
[1777075757377,31.02,77484.5,28.4,-0.49679,0.00017,29.51184]
[1777075764425,31.02,77484.53,28.4,-0.49678,0.00017,29.51184]
[1777075773489,31.01,77485.3,28.4,-0.49665,0.00017,29.50898]
[1777075786580,31.0,77485.18,28.4,-0.49668,0.00017,29.50895]
[1777075793548,31.0,77485.17,28.4,-0.49668,0.00017,29.50894]
[1777075797839,30.99,77485.17,28.4,-0.49668,0.00017,29.50895]
[1777075801692,30.98,77471.44,28.4,-0.49907,0.00017,29.50466]
[1777075810755,30.98,77470.44,28.4,-0.49925,0.00017,29.50431]
[1777075815792,30.97,77471.23,28.4,-0.49911,0.00017,29.50459]
[1777075820827,30.96,77471.23,28.4,-0.49911,0.00017,29.50459]
[1777075830640,30.96,77471.23,28.4,-0.49911,0.00017,29.50459]
[1777075838953,30.95,77471.19,28.4,-0.49913,0.00017,29.50149]
[1777075847010,30.94,77471.46,28.4,-0.49908,0.00017,29.50159]
[1777075854059,30.94,77471.15,28.4,-0.49914,0.00017,29.50148]
[1777075859095,30.93,77471.13,28.4,-0.49914,0.00017,29.50147]
[1777075864129,30.93,77471.02,28.4,-0.49917,0.00017,29.50143]
[1777075869165,30.92,77473.56,28.4,-0.49873,0.00017,29.50232]
[1777075874199,30.91,77473.39,28.4,-0.49876,0.00017,29.50226]
[1777075878208,30.91,77472.58,28.4,-0.4989,0.00017,29.50198]
[1777075878307,30.91,77473.47,28.4,-0.49874,0.00017,29.50229]
[1777075880685,30.91,77471.6,28.4,-0.49907,0.00017,29.50164]
[1777075880829,30.91,77471.39,28.4,-0.49911,0.00017,29.50157]
[1777075881249,30.91,77463.17,28.4,-0.50054,0.00017,29.49848]
[1777075882258,30.91,77455.7,28.4,-0.50184,0.00017,29.49535]
[1777075884272,30.92,77450.03,28.4,-0.50283,0.00017,29.49276]
[1777075887888,30.92,77450.96,28.4,-0.50267,0.00017,29.4932]
[1777075893335,30.93,77452.3,28.4,-0.50243,0.00017,29.49074]
[1777075895449,30.93,77452.49,28.4,-0.5024,0.00017,29.49083]
[1777075901391,30.94,77452.29,28.4,-0.50243,0.00017,29.49074]
[1777075906620,30.94,77451.27,28.4,-0.5026,0.00017,29.49027]
[1777075907432,30.94,77440.48,28.4,-0.50449,0.00017,29.48493]
[1777075909447,30.95,77448.1,28.4,-0.50316,0.00017,29.48877]
[1777075914482,30.95,77446.98,28.4,-0.50335,0.00017,29.48823]
[1777075919517,30.96,77446.63,28.4,-0.50341,0.00017,29.48806]
[1777075924552,30.97,77447.35,28.4,-0.50328,0.00017,29.48841]
[1777075929586,30.97,77446.6,28.4,-0.5034,0.00017,29.48805]
[1777075934622,30.98,77444.03,28.4,-0.50385,0.00017,29.48677]
[1777075939263,30.98,77440.77,28.4,-0.50442,0.00017,29.48509]
[1777075944693,30.98,77442.04,28.4,-0.5042,0.00017,29.48575]
[1777075949728,30.98,77437.24,28.4,-0.50503,0.00017,29.48321]
[1777075954763,30.98,77437.56,28.4,-0.50498,0.00017,29.48031]
[1777075959798,30.99,77437.51,28.4,-0.50498,0.00017,29.48028]
[1777075964833,30.99,77436.9,28.4,-0.50509,0.00017,29.47995]
[1777075970682,30.98,77436.92,28.4,-0.50509,0.00017,29.47996]
[1777075971763,30.98,77437.05,28.4,-0.50506,0.00017,29.48003]
[1777075976917,30.98,77436.39,28.4,-0.50518,0.00017,29.47967]
[1777075978245,30.98,77436.39,28.4,-0.50518,0.00017,29.47967]
[1777075979316,30.98,77435.25,28.4,-0.50538,0.00017,29.47904]
[1777075984973,30.98,77436.61,28.4,-0.50514,0.00017,29.47979]
[1777075990008,30.98,77436.53,28.4,-0.50516,0.00017,29.47974]
[1777075995043,30.98,77435.96,28.4,-0.50526,0.00017,29.47943]
[1777076000079,30.98,77435.96,28.4,-0.50526,0.00017,29.47943]
[1777076001666,30.98,77435.96,28.4,-0.50526,0.00017,29.47943]
[1777076002711,30.98,77435.96,28.4,-0.50526,0.00017,29.47943]
[1777076008135,30.98,77437.83,28.4,-0.50493,0.00017,29.48045]
[1777076013170,30.98,77437.98,28.4,-0.50491,0.00017,29.47745]
[1777076018204,30.97,77439.96,28.4,-0.50456,0.00017,29.4785]
[1777076023240,30.97,77440.51,28.4,-0.50447,0.00017,29.47879]
[1777076028275,30.97,77446.25,28.4,-0.50347,0.00017,29.48171]
[1777076029288,30.97,77446.25,28.4,-0.50347,0.00017,29.48171]
[1777076035324,30.97,77446.4,28.4,-0.50345,0.00017,29.48178]
[1777076041366,30.96,77446.2,28.4,-0.50348,0.00017,29.48169]
[1777076046401,30.96,77445.91,28.4,-0.50353,0.00017,29.48154]
[1777076051436,30.96,77446.31,28.4,-0.50346,0.00017,29.48174]
[1777076057478,30.96,77445.72,28.4,-0.50357,0.00017,29.48145]
[1777076062513,30.96,77445.65,28.4,-0.50358,0.00017,29.48141]
[1777076068555,30.96,77445.09,28.4,-0.50368,0.00017,29.48113]
[1777076076612,30.97,77445.76,28.4,-0.50356,0.00017,29.47839]
[1777076081647,30.97,77445.85,28.4,-0.50354,0.00017,29.47843]
[1777076092723,30.98,77445.68,28.4,-0.50357,0.00017,29.47835]
[1777076097759,30.99,77447.44,28.4,-0.50326,0.00017,29.47922]
[1777076102794,30.99,77447.41,28.4,-0.50326,0.00017,29.4792]
[1777076107829,30.99,77447.49,28.4,-0.50325,0.00017,29.47924]
[1777076114878,31.0,77447.48,28.4,-0.50324,0.00017,29.47924]
[1777076120919,31.0,77447.8,28.4,-0.50319,0.00017,29.4794]
[1777076127013,31.01,77450.0,28.4,-0.5028,0.00017,29.48045]
[1777076127970,31.01,77459.02,28.4,-0.50123,0.00017,29.48447]
[1777076133005,31.01,77459.75,28.4,-0.5011,0.00017,29.48169]
[1777076140057,31.02,77459.36,28.4,-0.50117,0.00017,29.48153]
[1777076145092,31.02,77458.0,28.4,-0.5014,0.00017,29.48096]
[1777076150127,31.03,77458.85,28.4,-0.50125,0.00017,29.48132]
[1777076160197,31.04,77458.85,28.4,-0.50125,0.00017,29.48132]
[1777076167248,31.05,77458.95,28.4,-0.50123,0.00017,29.48136]
[1777076180339,31.06,77459.14,28.4,-0.50119,0.00017,29.48144]
[1777076187388,31.06,77459.18,28.4,-0.50118,0.00017,29.48146]
[1777076192432,31.07,77459.26,28.4,-0.50117,0.00017,29.47841]
[1777076193430,31.07,77446.22,28.4,-0.50343,0.00017,29.47248]
[1777076196517,31.07,77440.86,28.4,-0.50436,0.00017,29.46977]
[1777076201552,31.07,77439.92,28.4,-0.50453,0.00017,29.46928]
[1777076206587,31.07,77438.9,28.4,-0.5047,0.00017,29.46874]
[1777076209282,31.07,77439.01,28.4,-0.50468,0.00017,29.4688]
[1777076214643,31.07,77439.87,28.4,-0.50453,0.00017,29.46925]
[1777076219677,31.07,77439.4,28.4,-0.50462,0.00017,29.46901]
[1777076225065,31.07,77439.31,28.4,-0.50463,0.00017,29.46896]
[1777076230755,31.07,77436.24,28.4,-0.50516,0.00017,29.46731]
[1777076235790,31.07,77433.6,28.4,-0.50562,0.00017,29.46584]
[1777076239266,31.07,77433.59,28.4,-0.50562,0.00017,29.46584]
[1777076240364,31.07,77433.52,28.4,-0.50564,0.00017,29.4658]
[1777076245860,31.07,77429.28,28.4,-0.50637,0.00017,29.46337]
[1777076250895,31.08,77431.39,28.4,-0.50601,0.00017,29.46459]
[1777076255931,31.08,77431.25,28.4,-0.50603,0.00017,29.46143]
[1777076263987,31.08,77431.24,28.4,-0.50603,0.00017,29.46142]
[1777076269022,31.08,77430.96,28.4,-0.50608,0.00017,29.46126]
[1777076273195,31.08,77430.82,28.4,-0.50611,0.00017,29.46118]
[1777076279092,31.08,77424.61,28.4,-0.50718,0.00017,29.45749]
[1777076283639,31.08,77423.38,28.4,-0.5074,0.00017,29.45674]
[1777076287952,31.08,77420.84,28.4,-0.50784,0.00017,29.45515]
[1777076292183,31.08,77411.8,28.4,-0.50941,0.00017,29.4492]
[1777076293333,31.08,77411.8,28.4,-0.50941,0.00017,29.4492]
[1777076299232,31.07,77410.82,28.4,-0.50959,0.00017,29.44852]
[1777076300666,31.07,77410.82,28.4,-0.50959,0.00017,29.44852]
[1777076300768,31.07,77410.36,28.4,-0.50967,0.00017,29.4482]
[1777076306281,31.07,77407.83,28.4,-0.51011,0.00017,29.44643]
[1777076312323,31.07,77408.1,28.4,-0.51006,0.00017,29.44354]
[1777076317358,31.07,77407.99,28.4,-0.51008,0.00017,29.44346]
[1777076322393,31.07,77407.95,28.4,-0.51009,0.00017,29.44343]
[1777076327428,31.07,77407.84,28.4,-0.51011,0.00017,29.44336]
[1777076330051,31.07,77407.95,28.4,-0.51009,0.00017,29.44343]
[1777076330114,31.07,77407.95,28.4,-0.51009,0.00017,29.44343]
[1777076330118,31.07,77407.95,28.4,-0.51009,0.00017,29.44343]
[1777076330172,31.07,77406.29,28.4,-0.51038,0.00017,29.44226]
[1777076330449,31.07,77397.5,28.4,-0.5119,0.00017,29.43576]
[1777076333469,31.08,77391.43,28.4,-0.51295,0.00017,29.43104]
[1777076334952,31.08,77391.43,28.4,-0.51295,0.00017,29.43104]
[1777076339512,31.09,77384.46,28.4,-0.51416,0.00017,29.42537]
[1777076341304,31.09,77383.21,28.4,-0.51437,0.00017,29.42432]
[1777076341427,31.09,77383.21,28.4,-0.51437,0.00017,29.42432]
[1777076341526,31.09,77391.58,28.4,-0.51292,0.00017,29.43118]
[1777076346757,31.09,77395.41,28.4,-0.51225,0.00017,29.43418]
[1777076352604,31.09,77395.81,28.4,-0.51219,0.00017,29.43449]
[1777076359653,31.09,77395.83,28.4,-0.51218,0.00017,29.43451]
[1777076364688,31.09,77394.5,28.4,-0.51241,0.00017,29.43348]
[1777076369723,31.09,77395.17,28.4,-0.5123,0.00017,29.434]
[1777076374487,31.09,77395.24,28.4,-0.51229,0.00017,29.43097]
[1777076379793,31.1,77394.2,28.4,-0.51246,0.00017,29.43017]
[1777076384092,31.1,77394.15,28.4,-0.51247,0.00017,29.43014]
[1777076389863,31.1,77394.34,28.4,-0.51243,0.00017,29.43029]
[1777076393416,31.1,77392.8,28.4,-0.5127,0.00017,29.42909]
[1777076398925,31.11,77389.37,28.4,-0.51329,0.00017,29.42636]
[1777076399933,31.11,77389.37,28.4,-0.51329,0.00017,29.42636]
[1777076401947,31.11,77397.37,28.4,-0.5119,0.00017,29.43265]
[1777076407989,31.11,77398.86,28.4,-0.51164,0.00017,29.43378]
[1777076413024,31.11,77397.42,28.4,-0.51189,0.00017,29.43269]
[1777076418059,31.11,77397.34,28.4,-0.5119,0.00017,29.43263]
[1777076426115,31.11,77397.55,28.4,-0.51187,0.00017,29.43279]
[1777076429136,31.11,77405.08,28.4,-0.51056,0.00017,29.43837]
[1777076434171,31.11,77406.58,28.4,-0.5103,0.00017,29.43635]
[1777076438200,31.11,77400.2,28.4,-0.51141,0.00017,29.4317]
[1777076443235,31.11,77396.38,28.4,-0.51207,0.00017,29.42881]
[1777076448274,31.11,77396.34,28.4,-0.51208,0.00017,29.42878]
[1777076454316,31.12,77396.4,28.4,-0.51207,0.00017,29.42883]
[1777076459351,31.12,77399.94,28.4,-0.51145,0.00017,29.43151]
[1777076468414,31.12,77400.45,28.4,-0.51136,0.00017,29.4319]
[1777076474456,31.12,77399.07,28.4,-0.5116,0.00017,29.43087]
[1777076479490,31.12,77399.47,28.4,-0.51153,0.00017,29.43117]
[1777076486540,31.12,77398.96,28.4,-0.51161,0.00017,29.43079]
[1777076491575,31.13,77399.22,28.4,-0.51157,0.00017,29.4279]
[1777076496610,31.13,77399.19,28.4,-0.51158,0.00017,29.42788]
[1777076501645,31.13,77395.43,28.4,-0.51223,0.00017,29.42502]
[1777076503088,31.13,77395.43,28.4,-0.51223,0.00017,29.42502]
[1777076504666,31.13,77387.83,28.4,-0.51355,0.00017,29.41899]
[1777076510708,31.13,77387.18,28.4,-0.51365,0.00017,29.41846]
[1777076517757,31.14,77387.21,28.4,-0.51364,0.00017,29.4185]
[1777076522792,31.14,77388.79,28.4,-0.51337,0.00017,29.41979]
[1777076527827,31.15,77388.95,28.4,-0.51334,0.00017,29.41993]
[1777076532862,31.15,77388.12,28.4,-0.51348,0.00017,29.41927]
[1777076537897,31.16,77388.1,28.4,-0.51348,0.00017,29.41926]
[1777076542933,31.16,77388.56,28.4,-0.51339,0.00017,29.41964]
[1777076547968,31.17,77388.06,28.4,-0.51347,0.00017,29.41925]
[1777076553002,31.17,77387.93,28.4,-0.5135,0.00017,29.41607]
[1777076554775,31.17,77387.93,28.4,-0.5135,0.00017,29.41607]
[1777076555754,31.17,77387.93,28.4,-0.5135,0.00017,29.41607]
[1777076563075,31.18,77387.94,28.4,-0.51349,0.00017,29.41609]
[1777076568110,31.18,77388.5,28.4,-0.51339,0.00017,29.41656]
[1777076573145,31.19,77388.42,28.4,-0.5134,0.00017,29.4165]
[1777076578180,31.19,77389.03,28.4,-0.51329,0.00017,29.417]
[1777076583215,31.2,77389.07,28.4,-0.51328,0.00017,29.41704]
[1777076588250,31.2,77389.73,28.4,-0.51316,0.00017,29.41758]
[1777076594292,31.21,77389.67,28.4,-0.51317,0.00017,29.41755]
[1777076601342,31.21,77389.62,28.4,-0.51317,0.00017,29.41752]
[1777076606376,31.22,77389.54,28.4,-0.51318,0.00017,29.41746]
[1777076611414,31.22,77389.42,28.4,-0.5132,0.00017,29.41429]
[1777076616449,31.23,77386.38,28.4,-0.51372,0.00017,29.41183]
[1777076621484,31.23,77387.92,28.4,-0.51345,0.00017,29.41309]
[1777076623340,31.23,77389.01,28.4,-0.51326,0.00017,29.41398]
[1777076623409,31.23,77389.01,28.4,-0.51326,0.00017,29.41398]
[1777076623445,31.23,77389.01,28.4,-0.51326,0.00017,29.41398]
[1777076624505,31.23,77399.16,28.4,-0.51151,0.00017,29.42186]
[1777076629542,31.23,77404.18,28.4,-0.51064,0.00017,29.42554]
[1777076634577,31.23,77403.43,28.4,-0.51077,0.00017,29.425]
[1777076639612,31.23,77403.42,28.4,-0.51077,0.00017,29.42499]
[1777076643640,31.23,77393.22,28.4,-0.51254,0.00017,29.41731]
[1777076649526,31.23,77393.25,28.4,-0.51253,0.00017,29.41733]
[1777076658045,31.23,77391.72,28.4,-0.51279,0.00017,29.41614]
[1777076658436,31.23,77391.72,28.4,-0.51279,0.00017,29.41614]
[1777076664789,31.24,77390.67,28.4,-0.51297,0.00017,29.41532]
[1777076669824,31.24,77390.87,28.4,-0.51293,0.00017,29.41548]
[1777076674859,31.25,77388.36,28.4,-0.51337,0.00017,29.4104]
[1777076681908,31.25,77388.33,28.4,-0.51337,0.00017,29.41038]
[1777076687950,31.25,77387.91,28.4,-0.51344,0.00017,29.41004]
[1777076692986,31.25,77387.58,28.4,-0.5135,0.00017,29.40978]
[1777076698020,31.26,77387.37,28.4,-0.51353,0.00017,29.40961]
[1777076703055,31.26,77387.28,28.4,-0.51354,0.00017,29.40955]
[1777076708091,31.26,77392.06,28.4,-0.51271,0.00017,29.41338]
[1777076713125,31.27,77391.88,28.4,-0.51274,0.00017,29.41324]
[1777076718161,31.27,77390.78,28.4,-0.51293,0.00017,29.41238]
[1777076723196,31.27,77391.18,28.4,-0.51286,0.00017,29.4127]
[1777076728231,31.28,77391.13,28.4,-0.51286,0.00017,29.41267]
[1777076730324,31.28,77391.2,28.4,-0.51285,0.00017,29.41273]
[1777076736287,31.28,77395.58,28.4,-0.5121,0.00017,29.41305]
[1777076741322,31.28,77393.76,28.4,-0.51241,0.00017,29.41165]
[1777076746357,31.28,77393.74,28.4,-0.51241,0.00017,29.41163]
[1777076751392,31.28,77394.42,28.4,-0.5123,0.00017,29.41216]
[1777076756427,31.28,77393.95,28.4,-0.51238,0.00017,29.41179]
[1777076763479,31.28,77394.3,28.4,-0.51232,0.00017,29.41206]
[1777076764607,31.28,77394.3,28.4,-0.51232,0.00017,29.41206]
[1777076768571,31.28,77389.19,28.4,-0.5132,0.00017,29.40804]
[1777076769521,31.28,77378.12,28.4,-0.51511,0.00017,29.39883]
[1777076770528,31.28,77372.1,28.4,-0.51615,0.00017,29.39354]
[1777076774728,31.28,77371.19,28.4,-0.51631,0.00017,29.39273]
[1777076779992,31.29,77366.81,28.4,-0.51706,0.00017,29.38874]
[1777076786640,31.29,77365.47,28.4,-0.51729,0.00017,29.38751]
[1777076792682,31.3,77365.79,28.4,-0.51723,0.00017,29.38473]
[1777076797717,31.3,77365.86,28.4,-0.51721,0.00017,29.38481]
[1777076803758,31.31,77365.33,28.4,-0.5173,0.00017,29.38433]
[1777076808794,31.31,77365.48,28.4,-0.51727,0.00017,29.38448]
[1777076813829,31.31,77364.31,28.4,-0.51747,0.00017,29.3834]
[1777076819870,31.32,77364.58,28.4,-0.51742,0.00017,29.38367]
[1777076822566,31.32,77364.72,28.4,-0.51739,0.00017,29.3838]
[1777076827926,31.33,77363.34,28.4,-0.51763,0.00017,29.38253]
[1777076832962,31.33,77363.98,28.4,-0.51751,0.00017,29.38314]
[1777076837997,31.33,77362.46,28.4,-0.51777,0.00017,29.38172]
[1777076843034,31.34,77362.55,28.4,-0.51775,0.00017,29.38182]
[1777076852098,31.34,77362.21,28.4,-0.51781,0.00017,29.37843]
[1777076857133,31.35,77362.38,28.4,-0.51777,0.00017,29.3786]
[1777076862168,31.35,77362.29,28.4,-0.51779,0.00017,29.37853]
[1777076867202,31.36,77362.35,28.4,-0.51777,0.00017,29.3786]
[1777076877274,31.36,77361.73,28.4,-0.51787,0.00017,29.37803]
[1777076882309,31.37,77361.86,28.4,-0.51785,0.00017,29.37817]
[1777076887344,31.37,77362.36,28.4,-0.51776,0.00017,29.37865]
[1777076891944,31.37,77362.56,28.4,-0.51772,0.00017,29.37885]
[1777076901442,31.38,77361.19,28.4,-0.51795,0.00017,29.37757]
[1777076908490,31.38,77361.27,28.4,-0.51793,0.00017,29.37766]
[1777076913022,31.39,77361.2,28.4,-0.51794,0.00017,29.3776]
[1777076913146,31.39,77361.2,28.4,-0.51794,0.00017,29.3776]
[1777076913316,31.39,77361.2,28.4,-0.51794,0.00017,29.3776]
[1777076913657,31.39,77347.24,28.4,-0.52035,0.00017,29.36071]
[1777076914282,31.39,77347.24,28.4,-0.52035,0.00017,29.36071]
[1777076919570,31.38,77352.89,28.4,-0.51938,0.00017,29.36641]
[1777076924605,31.38,77349.79,28.4,-0.51992,0.00017,29.36328]
[1777076929640,31.37,77349.98,28.4,-0.51989,0.00017,29.36345]
[1777076934676,31.37,77349.52,28.4,-0.51997,0.00017,29.36297]
[1777076939711,31.37,77351.9,28.4,-0.51957,0.00017,29.36536]
[1777076940422,31.37,77351.9,28.4,-0.51957,0.00017,29.36536]
[1777076940427,31.37,77351.9,28.4,-0.51957,0.00017,29.36536]
[1777076940438,31.37,77351.9,28.4,-0.51957,0.00017,29.36536]
[1777076940483,31.37,77351.9,28.4,-0.51957,0.00017,29.36536]
[1777076940829,31.37,77351.9,28.4,-0.51957,0.00017,29.36536]
[1777076940718,31.36,77340.42,28.4,-0.52155,0.00017,29.35348]
[1777076941515,31.36,77340.42,28.4,-0.52155,0.00017,29.35348]
[1777076941725,31.36,77331.97,28.4,-0.52301,0.00017,29.34427]
[1777076946760,31.36,77337.31,28.4,-0.52209,0.00017,29.35011]
[1777076949781,31.36,77343.54,28.4,-0.52102,0.00017,29.35674]
[1777076950522,31.36,77343.54,28.4,-0.52102,0.00017,29.35674]
[1777076956829,31.35,77343.24,28.4,-0.52107,0.00017,29.35641]
[1777076962005,31.35,77343.62,28.4,-0.52101,0.00017,29.35681]
[1777076967196,31.35,77343.51,28.4,-0.52103,0.00017,29.35667]
[1777076973952,31.34,77344.02,28.4,-0.52096,0.00017,29.35408]
[1777076978987,31.33,77342.37,28.4,-0.52125,0.00017,29.35231]
[1777076986831,31.33,77342.51,28.4,-0.52123,0.00017,29.35245]
[1777076992078,31.32,77341.43,28.4,-0.52143,0.00017,29.35125]
[1777076993969,31.31,77340.81,28.4,-0.52154,0.00017,29.35059]
[1777076997975,31.31,77340.28,28.4,-0.52163,0.00017,29.35]
[1777077003156,31.3,77341.32,28.4,-0.52146,0.00017,29.35109]
[1777077004555,31.3,77341.32,28.4,-0.52146,0.00017,29.35109]
[1777077010205,31.3,77340.82,28.4,-0.52156,0.00017,29.35052]
[1777077015240,31.29,77343.02,28.4,-0.52118,0.00017,29.35283]
[1777077020884,31.29,77343.32,28.4,-0.52113,0.00017,29.35314]
[1777077021569,31.29,77343.24,28.4,-0.52115,0.00017,29.35305]
[1777077027324,31.28,77352.27,28.4,-0.51959,0.00017,29.36232]
[1777077033973,31.27,77353.41,28.4,-0.5194,0.00017,29.36345]
[1777077039408,31.26,77353.37,28.4,-0.51942,0.00017,29.36028]
[1777077044444,31.26,77353.34,28.4,-0.51943,0.00017,29.36023]
[1777077049478,31.25,77356.11,28.4,-0.51896,0.00017,29.36296]
[1777077055129,31.25,77355.98,28.4,-0.51899,0.00017,29.36281]
[1777077060556,31.24,77356.97,28.4,-0.51883,0.00017,29.36376]
[1777077062103,31.24,77357.4,28.4,-0.51875,0.00017,29.36417]
[1777077062570,31.23,77358.41,28.4,-0.51858,0.00017,29.36516]
[1777077067606,31.23,77353.04,28.4,-0.51951,0.00017,29.35982]
[1777077071734,31.22,77352.74,28.4,-0.51957,0.00017,29.35951]
[1777077072051,31.22,77352.89,28.4,-0.51955,0.00017,29.35966]
[1777077077676,31.22,77353.36,28.4,-0.51947,0.00017,29.3601]
[1777077082711,31.21,77353.12,28.4,-0.51952,0.00017,29.35984]
[1777077089761,31.2,77353.39,28.4,-0.51948,0.00017,29.36009]
[1777077094796,31.2,77353.17,28.4,-0.51953,0.00017,29.35675]
[1777077097546,31.2,77353.38,28.4,-0.51949,0.00017,29.35696]
[1777077098803,31.19,77353.42,28.4,-0.51949,0.00017,29.35699]
[1777077102053,31.19,77353.72,28.4,-0.51944,0.00017,29.35728]
[1777077108896,31.18,77353.88,28.4,-0.51942,0.00017,29.35741]
[1777077114938,31.16,77354.05,28.4,-0.51941,0.00017,29.35749]
[1777077119973,31.15,77352.97,28.4,-0.51961,0.00017,29.35639]
[1777077122994,31.15,77358.56,28.4,-0.51864,0.00017,29.36193]
[1777077128029,31.14,77357.99,28.4,-0.51874,0.00017,29.36135]
[1777077133064,31.14,77358.07,28.4,-0.51874,0.00017,29.36141]
[1777077138099,31.13,77358.56,28.4,-0.51866,0.00017,29.36187]
[1777077144142,31.13,77360.73,28.4,-0.51829,0.00017,29.36396]
[1777077149177,31.12,77361.91,28.4,-0.51809,0.00017,29.36508]
[1777077154212,31.12,77359.54,28.4,-0.5185,0.00017,29.35968]
[1777077159247,31.12,77359.01,28.4,-0.5186,0.00017,29.35916]
[1777077164282,31.12,77358.5,28.4,-0.51868,0.00017,29.35867]
[1777077169316,31.12,77357.98,28.4,-0.51877,0.00017,29.35816]
[1777077174352,31.12,77357.52,28.4,-0.51885,0.00017,29.3577]
[1777077180393,31.12,77357.82,28.4,-0.5188,0.00017,29.358]
[1777077185429,31.12,77358.02,28.4,-0.51877,0.00017,29.3582]
[1777077192477,31.12,77357.56,28.4,-0.51885,0.00017,29.35775]
[1777077197521,31.12,77356.82,28.4,-0.51898,0.00017,29.35702]
[1777077203563,31.12,77357.21,28.4,-0.51891,0.00017,29.3574]
[1777077208598,31.12,77360.55,28.4,-0.51833,0.00017,29.36066]
[1777077213633,31.12,77360.06,28.4,-0.51842,0.00017,29.3571]
[1777077214997,31.12,77360.06,28.4,-0.51842,0.00017,29.3571]
[1777077218871,31.12,77363.78,28.4,-0.51777,0.00017,29.36068]
[1777077221774,31.12,77365.44,28.4,-0.51748,0.00017,29.36225]
[1777077222060,31.12,77365.44,28.4,-0.51748,0.00017,29.36225]
[1777077222267,31.12,77367.07,28.4,-0.51719,0.00017,29.36378]
[1777077227731,31.13,77375.62,28.4,-0.5157,0.00017,29.37156]
[1777077232395,31.13,77376.17,28.4,-0.5156,0.00017,29.37205]
[1777077234474,31.13,77376.21,28.4,-0.51559,0.00017,29.37209]
[1777077240822,31.14,77376.02,28.4,-0.51562,0.00017,29.37194]
[1777077246743,31.14,77376.13,28.4,-0.5156,0.00017,29.37204]
[1777077251898,31.15,77376.3,28.4,-0.51557,0.00017,29.37221]
[1777077256934,31.15,77375.29,28.4,-0.51574,0.00017,29.37133]
[1777077261969,31.16,77375.48,28.4,-0.5157,0.00017,29.37151]
[1777077267003,31.16,77370.99,28.4,-0.51648,0.00017,29.36749]
[1777077272039,31.16,77371.18,28.4,-0.51645,0.00017,29.36458]
[1777077276537,31.16,77371.46,28.4,-0.5164,0.00017,29.36484]
[1777077277726,31.16,77371.33,28.4,-0.51642,0.00017,29.36472]
[1777077283117,31.17,77372.19,28.4,-0.51626,0.00017,29.36551]
[1777077288152,31.17,77372.08,28.4,-0.51628,0.00017,29.36542]
[1777077293187,31.17,77371.73,28.4,-0.51634,0.00017,29.36511]
[1777077301244,31.18,77372.07,28.4,-0.51628,0.00017,29.36543]
[1777077307288,31.18,77372.32,28.4,-0.51623,0.00017,29.36567]
[1777077315345,31.18,77371.16,28.4,-0.51643,0.00017,29.36463]
[1777077322018,31.19,77371.88,28.4,-0.5163,0.00017,29.36529]
[1777077323228,31.19,77372.17,28.4,-0.51625,0.00017,29.36555]
[1777077329444,31.19,77372.07,28.4,-0.51626,0.00017,29.36548]
[1777077334479,31.2,77372.31,28.4,-0.51622,0.00017,29.36261]
[1777077339514,31.2,77372.16,28.4,-0.51624,0.00017,29.36249]
[1777077343251,31.2,77372.38,28.4,-0.5162,0.00017,29.36269]
[1777077344431,31.2,77372.38,28.4,-0.5162,0.00017,29.36269]
[1777077350590,31.21,77373.9,28.4,-0.51593,0.00017,29.36407]
[1777077355625,31.21,77375.28,28.4,-0.51569,0.00017,29.3653]
[1777077360661,31.21,77375.97,28.4,-0.51557,0.00017,29.36591]
[1777077365696,31.22,77375.4,28.4,-0.51567,0.00017,29.36542]
[1777077370731,31.22,77375.8,28.4,-0.51559,0.00017,29.36577]
[1777077375766,31.22,77375.65,28.4,-0.51562,0.00017,29.36565]
[1777077380912,31.22,77375.6,28.4,-0.51563,0.00017,29.3656]
[1777077380921,31.22,77375.6,28.4,-0.51563,0.00017,29.3656]
[1777077381981,31.22,77375.6,28.4,-0.51563,0.00017,29.36561]
[1777077386753,31.23,77375.7,28.4,-0.51561,0.00017,29.3657]
[1777077392205,31.23,77370.92,28.4,-0.51643,0.00017,29.36144]
[1777077396741,31.23,77370.99,28.4,-0.51642,0.00017,29.35842]
[1777077401950,31.24,77373.06,28.4,-0.51606,0.00017,29.3603]
[1777077406984,31.24,77373.2,28.4,-0.51603,0.00017,29.36043]
[1777077412020,31.24,77373.32,28.4,-0.51601,0.00017,29.36055]
[1777077417055,31.25,77372.39,28.4,-0.51617,0.00017,29.35972]
[1777077422090,31.25,77375.53,28.4,-0.51562,0.00017,29.36252]
[1777077427125,31.25,77376.29,28.4,-0.51549,0.00017,29.36319]
[1777077432160,31.25,77376.29,28.4,-0.51548,0.00017,29.36319]
[1777077437195,31.25,77378.06,28.4,-0.51518,0.00017,29.36474]
[1777077442229,31.26,77378.04,28.4,-0.51518,0.00017,29.36472]
[1777077452299,31.26,77378.33,28.4,-0.51513,0.00017,29.36189]
[1777077457334,31.26,77378.4,28.4,-0.51511,0.00017,29.36196]
[1777077463376,31.26,77378.3,28.4,-0.51513,0.00017,29.36188]
[1777077468412,31.26,77378.04,28.4,-0.51517,0.00017,29.36166]
[1777077474454,31.27,77379.16,28.4,-0.51498,0.00017,29.36263]
[1777077481503,31.27,77380.73,28.4,-0.5147,0.00017,29.36397]
[1777077486538,31.27,77381.11,28.4,-0.51464,0.00017,29.3643]
[1777077492579,31.27,77381.15,28.4,-0.51463,0.00017,29.36434]
[1777077497614,31.27,77381.22,28.4,-0.51461,0.00017,29.3644]
[1777077502650,31.28,77381.08,28.4,-0.51464,0.00017,29.36429]
[1777077508692,31.28,77381.11,28.4,-0.51463,0.00017,29.36432]
[1777077515741,31.28,77381.23,28.4,-0.51461,0.00017,29.36133]
[1777077523962,31.28,77381.27,28.4,-0.5146,0.00017,29.36137]
[1777077524956,31.29,77381.27,28.4,-0.5146,0.00017,29.36138]
[1777077534374,31.29,77381.27,28.4,-0.5146,0.00017,29.36138]
[1777077540918,31.29,77381.01,28.4,-0.51464,0.00017,29.36117]
[1777077545953,31.3,77381.18,28.4,-0.51461,0.00017,29.36132]
[1777077551995,31.3,77381.16,28.4,-0.51461,0.00017,29.36131]
[1777077562065,31.3,77381.16,28.4,-0.5146,0.00017,29.36133]
[1777077564907,31.3,77381.16,28.4,-0.5146,0.00017,29.36133]
[1777077564943,31.3,77381.16,28.4,-0.5146,0.00017,29.36133]
[1777077565021,31.3,77381.16,28.4,-0.5146,0.00017,29.36133]
[1777077565058,31.3,77381.16,28.4,-0.5146,0.00017,29.36133]
[1777077565537,31.31,77385.85,28.4,-0.51379,0.00017,29.36523]
[1777077565727,31.31,77385.85,28.4,-0.51379,0.00017,29.36523]
[1777077566093,31.31,77400.94,28.4,-0.51118,0.00017,29.37698]
[1777077566640,31.31,77400.94,28.4,-0.51118,0.00017,29.37698]
[1777077567100,31.31,77405.8,28.4,-0.51034,0.00017,29.38049]
[1777077572431,31.3,77406.55,28.4,-0.51021,0.00017,29.37793]
[1777077572531,31.3,77406.55,28.4,-0.51021,0.00017,29.37793]
[1777077573632,31.3,77406.55,28.4,-0.51021,0.00017,29.37793]
[1777077578177,31.3,77412.91,28.4,-0.50912,0.00017,29.3823]
[1777077583212,31.3,77412.29,28.4,-0.50923,0.00017,29.38188]
[1777077588247,31.29,77411.87,28.4,-0.5093,0.00017,29.3816]
[1777077601339,31.29,77412.16,28.4,-0.50926,0.00017,29.38178]
[1777077606374,31.28,77412.28,28.4,-0.50924,0.00017,29.38186]
[1777077611409,31.28,77412.1,28.4,-0.50927,0.00017,29.38174]
[1777077616444,31.28,77411.89,28.4,-0.50931,0.00017,29.38159]
[1777077623494,31.27,77413.48,28.4,-0.50904,0.00017,29.38265]
[1777077628528,31.27,77413.23,28.4,-0.50908,0.00017,29.38248]
[1777077635577,31.26,77413.85,28.4,-0.50898,0.00017,29.3798]
[1777077640612,31.26,77414.2,28.4,-0.50892,0.00017,29.38003]
[1777077642518,31.26,77414.2,28.4,-0.50892,0.00017,29.38003]
[1777077643836,31.26,77414.06,28.4,-0.50895,0.00017,29.37993]
[1777077647302,31.26,77414.23,28.4,-0.50892,0.00017,29.38005]
[1777077648824,31.25,77414.19,28.4,-0.50893,0.00017,29.38002]
[1777077658739,31.25,77414.56,28.4,-0.50887,0.00017,29.38025]
[1777077661201,31.25,77414.52,28.4,-0.50888,0.00017,29.38023]
[1777077661567,31.24,77414.52,28.4,-0.50888,0.00017,29.38023]
[1777077662266,31.24,77414.52,28.4,-0.50888,0.00017,29.38023]
[1777077662742,31.24,77419.27,28.4,-0.50805,0.00017,29.38331]
[1777077667805,31.24,77426.88,28.4,-0.50674,0.00017,29.388]
[1777077671787,31.24,77427.89,28.4,-0.50656,0.00017,29.3886]
[1777077672091,31.24,77427.89,28.4,-0.50656,0.00017,29.3886]
[1777077680895,31.23,77427.96,28.4,-0.50655,0.00017,29.38864]
[1777077682292,31.23,77427.96,28.4,-0.50655,0.00017,29.38864]
[1777077685795,31.23,77432.67,28.4,-0.50574,0.00017,29.39135]
[1777077690966,31.22,77439.42,28.4,-0.50457,0.00017,29.39502]
[1777077699021,31.22,77439.56,28.4,-0.50456,0.00017,29.392]
[1777077704057,31.21,77439.71,28.4,-0.50453,0.00017,29.39208]
[1777077709092,31.21,77439.79,28.4,-0.50452,0.00017,29.39212]
[1777077721176,31.19,77439.99,28.4,-0.50449,0.00017,29.39222]
[1777077726210,31.19,77440.4,28.4,-0.50442,0.00017,29.39243]
[1777077726797,31.19,77440.4,28.4,-0.50442,0.00017,29.39243]
[1777077732253,31.18,77441.04,28.4,-0.50431,0.00017,29.39276]
[1777077739491,31.18,77440.9,28.4,-0.50434,0.00017,29.39269]
[1777077740596,31.18,77440.9,28.4,-0.50434,0.00017,29.39269]
[1777077750381,31.17,77441.35,28.4,-0.50427,0.00017,29.39292]
[1777077755416,31.17,77441.79,28.4,-0.5042,0.00017,29.39005]
[1777077760451,31.16,77442.32,28.4,-0.5041,0.00017,29.39032]
[1777077769517,31.16,77442.25,28.4,-0.50412,0.00017,29.39028]
[1777077775559,31.15,77442.93,28.4,-0.504,0.00017,29.39063]
[1777077775935,31.15,77442.93,28.4,-0.504,0.00017,29.39063]
[1777077777823,31.15,77443.79,28.4,-0.50386,0.00017,29.39106]
[1777077783616,31.15,77444.02,28.4,-0.50382,0.00017,29.39118]
[1777077789658,31.14,77444.08,28.4,-0.50381,0.00017,29.39121]
[1777077797714,31.14,77443.9,28.4,-0.50384,0.00017,29.39111]
[1777077802749,31.14,77443.69,28.4,-0.50388,0.00017,29.39101]
[1777077814020,31.13,77443.7,28.4,-0.50388,0.00017,29.39101]
[1777077815183,31.13,77443.7,28.4,-0.50388,0.00017,29.38792]
[1777077821882,31.12,77443.63,28.4,-0.5039,0.00017,29.38788]
[1777077823202,31.12,77443.63,28.4,-0.5039,0.00017,29.38788]
[1777077824366,31.12,77443.63,28.4,-0.5039,0.00017,29.38788]
[1777077829937,31.12,77443.69,28.4,-0.50389,0.00017,29.38791]
[1777077834975,31.12,77443.08,28.4,-0.504,0.00017,29.3876]
[1777077840857,31.12,77441.55,28.4,-0.50427,0.00017,29.38682]
[1777077846052,31.11,77442.82,28.4,-0.50405,0.00017,29.38747]
[1777077852095,31.11,77442.67,28.4,-0.50407,0.00017,29.38739]
[1777077857130,31.11,77442.81,28.4,-0.50405,0.00017,29.38746]
[1777077868207,31.1,77442.57,28.4,-0.50409,0.00017,29.38733]
[1777077874250,31.1,77442.64,28.4,-0.50409,0.00017,29.38428]
[1777077877752,31.1,77442.66,28.4,-0.50408,0.00017,29.38429]
[1777077878831,31.1,77442.66,28.4,-0.50408,0.00017,29.38429]
[1777077884320,31.09,77442.83,28.4,-0.50406,0.00017,29.38437]
[1777077889354,31.09,77442.79,28.4,-0.50406,0.00017,29.38435]
[1777077893767,31.09,77442.79,28.4,-0.50406,0.00017,29.38435]
[1777077893818,31.09,77442.79,28.4,-0.50406,0.00017,29.38435]
[1777077893830,31.09,77442.79,28.4,-0.50406,0.00017,29.38435]
[1777077894051,31.09,77442.79,28.4,-0.50406,0.00017,29.38435]
[1777077894072,31.09,77442.79,28.4,-0.50406,0.00017,29.38435]
[1777077894219,31.09,77442.79,28.4,-0.50406,0.00017,29.38435]
[1777077894390,31.09,77408.49,28.4,-0.51004,0.00017,29.36356]
[1777077895021,31.09,77408.49,28.4,-0.51004,0.00017,29.36356]
[1777077895114,31.09,77408.49,28.4,-0.51004,0.00017,29.36356]
[1777077895462,31.09,77408.49,28.4,-0.51004,0.00017,29.36356]
[1777077895547,31.09,77390.3,28.4,-0.51321,0.00017,29.34986]
[1777077896281,31.09,77390.3,28.4,-0.51321,0.00017,29.34986]
[1777077896404,31.09,77388.83,28.4,-0.51347,0.00017,29.34867]
[1777077897251,31.09,77388.83,28.4,-0.51347,0.00017,29.34867]
[1777077898209,31.09,77389.91,28.4,-0.51328,0.00017,29.34955]
[1777077898418,31.09,77395.11,28.4,-0.51237,0.00017,29.35366]
[1777077903453,31.09,77396.62,28.4,-0.51211,0.00017,29.35483]
[1777077908488,31.09,77397.99,28.4,-0.51187,0.00017,29.35589]
[1777077913524,31.1,77398.72,28.4,-0.51174,0.00017,29.35644]
[1777077915663,31.1,77398.76,28.4,-0.51173,0.00017,29.35647]
[1777077915764,31.1,77398.73,28.4,-0.51173,0.00017,29.35645]
[1777077923593,31.1,77398.79,28.4,-0.51172,0.00017,29.3565]
[1777077925681,31.1,77397.61,28.4,-0.51193,0.00017,29.35561]
[1777077925783,31.1,77396.69,28.4,-0.51209,0.00017,29.3549]
[1777077931650,31.1,77396.76,28.4,-0.51208,0.00017,29.35187]
[1777077934751,31.1,77396.46,28.4,-0.51213,0.00017,29.35164]
[1777077935743,31.1,77396.58,28.4,-0.51211,0.00017,29.35173]
[1777077936685,31.11,77397.25,28.4,-0.51199,0.00017,29.35225]
[1777077941720,31.11,77397.25,28.4,-0.51199,0.00017,29.35225]
[1777077946755,31.11,77397.02,28.4,-0.51203,0.00017,29.35208]
[1777077953803,31.11,77397.57,28.4,-0.51193,0.00017,29.3525]
[1777077958839,31.11,77397.58,28.4,-0.51192,0.00017,29.35251]
[1777077963874,31.12,77402.0,28.4,-0.51115,0.00017,29.35583]
[1777077969915,31.12,77402.57,28.4,-0.51105,0.00017,29.35625]
[1777077974950,31.12,77402.3,28.4,-0.5111,0.00017,29.35605]
[1777077980993,31.12,77402.3,28.4,-0.5111,0.00017,29.35606]
[1777077986033,31.12,77402.85,28.4,-0.511,0.00017,29.35646]
[1777077993082,31.12,77402.64,28.4,-0.51104,0.00017,29.35322]
[1777077998117,31.12,77402.48,28.4,-0.51107,0.00017,29.3531]
[1777078008598,31.12,77402.48,28.4,-0.51107,0.00017,29.3531]
[1777078009276,31.13,77409.34,28.4,-0.50987,0.00017,29.35801]
[1777078010696,31.13,77409.34,28.4,-0.50987,0.00017,29.35801]
[1777078016242,31.12,77412.27,28.4,-0.50936,0.00017,29.36003]
[1777078020319,31.12,77412.63,28.4,-0.5093,0.00017,29.36027]
[1777078020420,31.12,77412.78,28.4,-0.50928,0.00017,29.36037]
[1777078026314,31.12,77415.16,28.4,-0.50886,0.00017,29.36197]
[1777078031118,31.12,77416.25,28.4,-0.50867,0.00017,29.36269]
[1777078037390,31.12,77418.07,28.4,-0.50836,0.00017,29.36387]
[1777078042427,31.11,77421.79,28.4,-0.50771,0.00017,29.36624]
[1777078044426,31.11,77421.77,28.4,-0.50772,0.00017,29.36623]
[1777078050483,31.11,77421.96,28.4,-0.50768,0.00017,29.36634]
[1777078054947,31.11,77422.44,28.4,-0.5076,0.00017,29.36355]
[1777078054972,31.11,77422.44,28.4,-0.5076,0.00017,29.36355]
[1777078065748,31.11,77426.85,28.4,-0.50684,0.00017,29.36625]
[1777078071629,31.1,77428.41,28.4,-0.50657,0.00017,29.36717]
[1777078077672,31.11,77428.88,28.4,-0.50648,0.00017,29.36745]
[1777078082708,31.11,77430.37,28.4,-0.50622,0.00017,29.36832]
[1777078085246,31.11,77430.38,28.4,-0.50622,0.00017,29.36832]
[1777078085532,31.11,77430.38,28.4,-0.50622,0.00017,29.36832]
[1777078086732,31.11,77432.21,28.4,-0.5059,0.00017,29.36938]
[1777078090022,31.11,77439.18,28.4,-0.50469,0.00017,29.37321]
[1777078091775,31.11,77439.25,28.4,-0.50468,0.00017,29.37324]
[1777078097813,31.11,77438.87,28.4,-0.50474,0.00017,29.37304]
[1777078101738,31.11,77438.48,28.4,-0.50481,0.00017,29.37284]
[1777078101774,31.11,77438.48,28.4,-0.50481,0.00017,29.37284]
[1777078104435,31.11,77439.83,28.4,-0.50457,0.00017,29.37355]
[1777078106679,31.11,77439.74,28.4,-0.50459,0.00017,29.3735]
[1777078111910,31.11,77439.33,28.4,-0.50466,0.00017,29.3702]
[1777078116762,31.11,77439.4,28.4,-0.50465,0.00017,29.37023]
[1777078117953,31.11,77431.96,28.4,-0.50595,0.00017,29.36614]
[1777078121626,31.11,77430.17,28.4,-0.50626,0.00017,29.36511]
[1777078127015,31.11,77431.1,28.4,-0.5061,0.00017,29.36565]
[1777078132050,31.11,77432.75,28.4,-0.50581,0.00017,29.36659]
[1777078133904,31.11,77433.08,28.4,-0.50575,0.00017,29.36678]
[1777078139100,31.11,77432.95,28.4,-0.50577,0.00017,29.36671]
[1777078144136,31.11,77433.12,28.4,-0.50574,0.00017,29.3668]
[1777078148891,31.11,77433.1,28.4,-0.50575,0.00017,29.36679]
[1777078154526,31.11,77433.05,28.4,-0.50576,0.00017,29.36676]
[1777078162262,31.1,77433.16,28.4,-0.50574,0.00017,29.36682]
[1777078164242,31.1,77433.05,28.4,-0.50576,0.00017,29.36676]
[1777078165305,31.1,77433.11,28.4,-0.50575,0.00017,29.36679]
[1777078171331,31.1,77433.53,28.4,-0.50568,0.00017,29.36393]
[1777078176365,31.1,77432.92,28.4,-0.50579,0.00017,29.36359]
[1777078181468,31.09,77432.97,28.4,-0.50578,0.00017,29.36361]
[1777078181490,31.09,77432.97,28.4,-0.50578,0.00017,29.36361]
[1777078184715,31.09,77433.14,28.4,-0.50575,0.00017,29.36371]
[1777078193485,31.08,77433.97,28.4,-0.50561,0.00017,29.36417]
[1777078198520,31.08,77434.07,28.4,-0.5056,0.00017,29.36422]
[1777078203555,31.08,77436.64,28.4,-0.50515,0.00017,29.36564]
[1777078209597,31.07,77439.89,28.4,-0.50459,0.00017,29.36738]
[1777078214632,31.07,77439.39,28.4,-0.50468,0.00017,29.36712]
[1777078222688,31.06,77439.37,28.4,-0.50468,0.00017,29.3671]
[1777078224424,31.06,77437.28,28.4,-0.50505,0.00017,29.36598]
[1777078229737,31.06,77435.26,28.4,-0.5054,0.00017,29.36487]
[1777078234772,31.06,77435.09,28.4,-0.50543,0.00017,29.36169]
[1777078241354,31.06,77435.09,28.4,-0.50543,0.00017,29.36169]
[1777078242679,31.06,77435.09,28.4,-0.50544,0.00017,29.36168]
[1777078243322,31.05,77435.3,28.4,-0.5054,0.00017,29.3618]
[1777078244640,31.05,77435.22,28.4,-0.50541,0.00017,29.36176]
[1777078249883,31.05,77434.8,28.4,-0.50549,0.00017,29.36152]
[1777078254430,31.05,77434.35,28.4,-0.50557,0.00017,29.36127]
[1777078259952,31.05,77434.94,28.4,-0.50547,0.00017,29.3616]
[1777078264988,31.04,77434.7,28.4,-0.50551,0.00017,29.36146]
[1777078272340,31.04,77434.7,28.4,-0.50551,0.00017,29.36146]
[1777078273417,31.04,77434.63,28.4,-0.50552,0.00017,29.36142]
[1777078280096,31.04,77434.7,28.4,-0.50551,0.00017,29.36146]
[1777078287146,31.03,77434.63,28.4,-0.50553,0.00017,29.36142]
[1777078288124,31.03,77434.63,28.4,-0.50553,0.00017,29.36142]
[1777078289207,31.03,77434.51,28.4,-0.50555,0.00017,29.36135]
[1777078299241,31.02,77434.94,28.4,-0.50548,0.00017,29.35849]
[1777078302262,31.02,77433.79,28.4,-0.50568,0.00017,29.35785]
[1777078304276,31.02,77434.29,28.4,-0.5056,0.00017,29.35813]
[1777078311326,31.02,77434.48,28.4,-0.50556,0.00017,29.35823]
[1777078321198,31.02,77434.67,28.4,-0.50553,0.00017,29.35834]
[1777078321205,31.02,77434.67,28.4,-0.50553,0.00017,29.35834]
[1777078323578,31.01,77434.67,28.4,-0.50554,0.00017,29.35833]
[1777078324566,31.01,77434.67,28.4,-0.50554,0.00017,29.35833]
[1777078330461,31.01,77431.17,28.4,-0.50615,0.00017,29.35634]
[1777078336504,31.0,77431.2,28.4,-0.50615,0.00017,29.35636]
[1777078341539,31.0,77432.05,28.4,-0.506,0.00017,29.35685]
[1777078346574,31.0,77431.96,28.4,-0.50602,0.00017,29.35679]
[1777078351609,31.0,77431.78,28.4,-0.50605,0.00017,29.3536]
[1777078356205,31.0,77431.19,28.4,-0.50615,0.00017,29.35325]
[1777078357563,30.99,77431.12,28.4,-0.50617,0.00017,29.35321]
[1777078362686,30.99,77431.01,28.4,-0.50619,0.00017,29.35315]
[1777078367721,30.99,77431.06,28.4,-0.50618,0.00017,29.35318]
[1777078372756,30.99,77431.58,28.4,-0.50609,0.00017,29.35347]
[1777078378514,30.98,77431.55,28.4,-0.5061,0.00017,29.35345]
[1777078379930,30.98,77431.55,28.4,-0.5061,0.00017,29.35345]
[1777078385848,30.98,77431.47,28.4,-0.50612,0.00017,29.3534]
[1777078389310,30.98,77431.53,28.4,-0.50611,0.00017,29.35344]
[1777078390554,30.97,77431.49,28.4,-0.50611,0.00018,29.35341]
[1777078395926,30.97,77431.43,28.4,-0.50613,0.00018,29.35338]
[1777078400961,30.97,77431.48,28.4,-0.50612,0.00018,29.3534]
[1777078406031,30.97,77431.59,28.4,-0.5061,0.00018,29.35347]
[1777078407334,30.96,77431.59,28.4,-0.5061,0.00018,29.35346]
[1777078413060,30.96,77431.2,28.4,-0.50618,0.00018,29.35014]
[1777078419102,30.96,77431.96,28.4,-0.50604,0.00018,29.35058]
[1777078428632,30.95,77432.4,28.4,-0.50597,0.00018,29.35083]
[1777078429928,30.95,77432.48,28.4,-0.50596,0.00018,29.35087]
[1777078435865,30.95,77432.13,28.4,-0.50602,0.00018,29.35067]
[1777078435869,30.95,77432.13,28.4,-0.50602,0.00018,29.35067]
[1777078437220,30.94,77432.13,28.4,-0.50602,0.00018,29.35067]
[1777078443741,30.94,77432.05,28.4,-0.50604,0.00018,29.35062]
[1777078446793,30.94,77432.05,28.4,-0.50604,0.00018,29.35062]
[1777078448142,30.94,77432.05,28.4,-0.50604,0.00018,29.35062]
[1777078455355,30.93,77432.03,28.4,-0.50605,0.00018,29.3506]
[1777078460389,30.93,77431.72,28.4,-0.5061,0.00018,29.35042]
[1777078464365,30.93,77431.76,28.4,-0.5061,0.00018,29.35045]
[1777078471469,30.92,77432.25,28.4,-0.50601,0.00018,29.34763]
[1777078473482,30.92,77439.26,28.4,-0.50479,0.00018,29.35151]
[1777078478518,30.92,77440.64,28.4,-0.50455,0.00018,29.35224]
[1777078486574,30.91,77440.21,28.4,-0.50462,0.00018,29.35201]
[1777078492615,30.91,77440.6,28.4,-0.50456,0.00018,29.35221]
[1777078497658,30.91,77440.45,28.4,-0.50458,0.00018,29.35213]
[1777078503700,30.9,77440.48,28.4,-0.50458,0.00018,29.35215]
[1777078508735,30.9,77440.4,28.4,-0.5046,0.00018,29.35211]
[1777078520818,30.9,77440.53,28.4,-0.50457,0.00018,29.35217]
[1777078530889,30.9,77440.53,28.4,-0.50458,0.00018,29.35217]
[1777078536231,30.9,77440.57,28.4,-0.50457,0.00018,29.3491]
[1777078540960,30.89,77447.36,28.4,-0.50338,0.00018,29.35254]
[1777078544077,30.89,77447.87,28.4,-0.50329,0.00018,29.35279]
[1777078550022,30.89,77451.95,28.4,-0.50258,0.00018,29.35473]
[1777078555060,30.89,77451.72,28.4,-0.50262,0.00018,29.35462]
[1777078560095,30.89,77452.59,28.4,-0.50247,0.00018,29.35502]
[1777078565131,30.88,77453.95,28.4,-0.50223,0.00018,29.35564]
[1777078570164,30.88,77454.62,28.4,-0.50211,0.00018,29.35594]
[1777078573806,30.88,77454.6,28.4,-0.50212,0.00018,29.35593]
[1777078577113,30.88,77454.6,28.4,-0.50212,0.00018,29.35593]
[1777078578589,30.87,77454.63,28.4,-0.50211,0.00018,29.35594]
[1777078578992,30.87,77454.63,28.4,-0.50211,0.00018,29.35594]
[1777078581708,30.87,77454.63,28.4,-0.50211,0.00018,29.35594]
[1777078581988,30.87,77454.63,28.4,-0.50211,0.00018,29.35594]
[1777078582335,30.87,77454.63,28.4,-0.50211,0.00018,29.35594]
[1777078584432,30.87,77461.25,28.4,-0.50095,0.00018,29.35878]
[1777078592084,30.87,77461.5,28.4,-0.50091,0.00018,29.35888]
[1777078592149,30.87,77461.5,28.4,-0.50091,0.00018,29.35888]
[1777078594316,30.86,77463.52,28.4,-0.50056,0.00018,29.3566]
[1777078594338,30.86,77463.95,28.4,-0.50048,0.00018,29.35677]
[1777078594950,30.86,77463.95,28.4,-0.50048,0.00018,29.35677]
[1777078595345,30.86,77472.19,28.4,-0.49904,0.00018,29.35983]
[1777078595969,30.86,77472.19,28.4,-0.49904,0.00018,29.35983]
[1777078597867,30.87,77474.45,28.4,-0.49864,0.00018,29.3606]
[1777078597874,30.87,77474.45,28.4,-0.49864,0.00018,29.3606]
[1777078598366,30.87,77466.79,28.4,-0.49998,0.00018,29.35787]
[1777078604407,30.87,77463.14,28.4,-0.50062,0.00018,29.35645]
[1777078609444,30.88,77464.51,28.4,-0.50038,0.00018,29.35699]
[1777078614478,30.89,77464.79,28.4,-0.50033,0.00018,29.3571]
[1777078619513,30.89,77464.06,28.4,-0.50045,0.00018,29.35681]
[1777078626562,30.9,77464.11,28.4,-0.50044,0.00018,29.35683]
[1777078632604,30.91,77464.16,28.4,-0.50043,0.00018,29.35685]
[1777078637639,30.91,77464.13,28.4,-0.50043,0.00018,29.35684]
[1777078643147,30.92,77464.05,28.4,-0.50044,0.00018,29.35681]
[1777078648189,30.92,77464.02,28.4,-0.50045,0.00018,29.3568]
[1777078653750,30.93,77464.04,28.4,-0.50044,0.00018,29.35371]
[1777078659703,30.93,77464.02,28.4,-0.50045,0.00018,29.3537]
[1777078659804,30.94,77464.02,28.4,-0.50044,0.00018,29.3537]
[1777078664831,30.94,77465.0,28.4,-0.50027,0.00018,29.35409]
[1777078667477,30.94,77465.71,28.4,-0.50014,0.00018,29.35436]
[1777078667576,30.94,77465.71,28.4,-0.50014,0.00018,29.35436]
[1777078668358,30.94,77465.71,28.4,-0.50014,0.00018,29.35436]
[1777078668683,30.94,77465.71,28.4,-0.50014,0.00018,29.35436]
[1777078670158,30.94,77465.69,28.4,-0.50015,0.00018,29.35435]
[1777078670260,30.95,77465.76,28.4,-0.50013,0.00018,29.35438]
[1777078671724,30.95,77465.76,28.4,-0.50013,0.00018,29.35438]
[1777078671880,30.95,77465.81,28.4,-0.50013,0.00018,29.3544]
[1777078676915,30.95,77466.34,28.4,-0.50003,0.00018,29.3546]
[1777078682214,30.96,77471.35,28.4,-0.49915,0.00018,29.35643]
[1777078682249,30.96,77471.35,28.4,-0.49915,0.00018,29.35643]
[1777078682393,30.96,77472.07,28.4,-0.49902,0.00018,29.35669]
[1777078687992,30.96,77470.94,28.4,-0.49922,0.00018,29.35629]
[1777078693027,30.97,77472.93,28.4,-0.49887,0.00018,29.35698]
[1777078698062,30.97,77473.18,28.4,-0.49882,0.00018,29.35707]
[1777078703205,30.98,77473.51,28.4,-0.49877,0.00018,29.35718]
[1777078711153,30.98,77474.52,28.4,-0.49859,0.00018,29.35442]
[1777078716188,30.98,77474.43,28.4,-0.4986,0.00017,29.35439]
[1777078721223,30.99,77474.62,28.4,-0.49857,0.00017,29.35446]
[1777078726257,30.99,77474.91,28.4,-0.49852,0.00017,29.35455]
[1777078734313,30.99,77474.92,28.4,-0.49851,0.00017,29.35455]
[1777078741365,31.0,77474.81,28.4,-0.49853,0.00017,29.35452]
[1777078751434,31.01,77474.77,28.4,-0.49854,0.00017,29.3545]
[1777078756470,31.01,77474.91,28.4,-0.49851,0.00017,29.35455]
[1777078761505,31.01,77474.94,28.4,-0.4985,0.00017,29.35456]
[1777078768554,31.02,77474.95,28.4,-0.4985,0.00017,29.35456]
[1777078773862,31.02,77474.91,28.4,-0.49851,0.00017,29.35455]
[1777078774217,31.02,77474.91,28.4,-0.49851,0.00017,29.35455]
[1777078774318,31.02,77474.91,28.4,-0.49851,0.00017,29.35145]
[1777078774958,31.02,77474.91,28.4,-0.49851,0.00017,29.35145]
[1777078775030,31.02,77474.91,28.4,-0.49851,0.00017,29.35145]
[1777078780638,31.03,77475.79,28.4,-0.49835,0.00017,29.35174]
[1777078784311,31.03,77475.72,28.4,-0.49837,0.00017,29.35172]
[1777078785458,31.03,77475.4,28.4,-0.49842,0.00017,29.35161]
[1777078790708,31.03,77480.42,28.4,-0.49754,0.00017,29.35319]
[1777078795743,31.03,77480.54,28.4,-0.49752,0.00017,29.35322]
[1777078800610,31.03,77482.9,28.4,-0.49711,0.00017,29.35391]
[1777078800672,31.03,77482.9,28.4,-0.49711,0.00017,29.35391]
[1777078801590,31.04,77485.26,28.4,-0.4967,0.00017,29.35457]
[1777078801789,31.04,77492.44,28.4,-0.49544,0.00017,29.35638]
[1777078803300,31.04,77492.44,28.4,-0.49544,0.00017,29.35638]
[1777078803573,31.04,77492.44,28.4,-0.49544,0.00017,29.35638]
[1777078803945,31.04,77492.68,28.4,-0.4954,0.00017,29.35644]
[1777078809841,31.04,77494.61,28.4,-0.49506,0.00017,29.35687]
[1777078814520,31.04,77494.55,28.4,-0.49507,0.00017,29.35686]
[1777078819911,31.04,77498.57,28.4,-0.49437,0.00017,29.3577]
[1777078825500,31.04,77498.57,28.4,-0.49437,0.00017,29.3577]
[1777078833440,31.04,77498.62,28.4,-0.49436,0.00017,29.35771]
[1777078840052,31.04,77498.92,28.4,-0.49431,0.00017,29.35467]
[1777078843033,31.04,77498.87,28.4,-0.49432,0.00017,29.35466]
[1777078846144,31.05,77503.81,28.4,-0.49345,0.00017,29.35556]
[1777078847139,31.05,77503.84,28.4,-0.49345,0.00017,29.35556]
[1777078853143,31.04,77503.55,28.4,-0.4935,0.00017,29.35551]
[1777078858178,31.04,77503.75,28.4,-0.49347,0.00017,29.35555]
[1777078860124,31.04,77503.62,28.4,-0.49349,0.00017,29.35553]
[1777078861457,31.04,77502.57,28.4,-0.49367,0.00017,29.35535]
[1777078867245,31.05,77498.26,28.4,-0.49442,0.00017,29.35454]
[1777078872280,31.05,77497.16,28.4,-0.49462,0.00017,29.35432]
[1777078878322,31.05,77496.7,28.4,-0.4947,0.00017,29.35422]
[1777078879521,31.05,77496.7,28.4,-0.4947,0.00017,29.35422]
[1777078880874,31.05,77497.4,28.4,-0.49457,0.00017,29.35437]
[1777078891744,31.05,77497.38,28.4,-0.49458,0.00017,29.35436]
[1777078897462,31.05,77497.39,28.4,-0.49458,0.00017,29.35127]
[1777078902497,31.05,77497.49,28.4,-0.49456,0.00017,29.35129]
[1777078908540,31.05,77496.53,28.4,-0.49473,0.00017,29.35109]
[1777078912874,31.04,77497.35,28.4,-0.49458,0.00017,29.35126]
[1777078914145,31.04,77497.35,28.4,-0.49458,0.00017,29.35126]
[1777078919617,31.04,77497.62,28.4,-0.49454,0.00017,29.35131]
[1777078924651,31.04,77507.07,28.4,-0.49289,0.00017,29.35298]
[1777078929687,31.04,77506.91,28.4,-0.49291,0.00017,29.35296]
[1777078934722,31.04,77507.4,28.4,-0.49283,0.00017,29.35303]
[1777078940763,31.04,77506.47,28.4,-0.49299,0.00017,29.35289]
[1777078945799,31.04,77506.34,28.4,-0.49301,0.00017,29.35287]
[1777078950833,31.04,77505.79,28.4,-0.49311,0.00017,29.35278]
[1777078951219,31.04,77505.79,28.4,-0.49311,0.00017,29.35278]
[1777078956876,31.04,77505.98,28.4,-0.49308,0.00017,29.34972]
[1777078963171,31.04,77505.95,28.4,-0.49308,0.00017,29.34971]
[1777078969966,31.04,77505.95,28.4,-0.49308,0.00017,29.34971]
[1777078975008,31.04,77507.0,28.4,-0.4929,0.00017,29.34987]
[1777078982963,31.04,77506.99,28.4,-0.4929,0.00017,29.34987]
[1777078984073,31.04,77500.51,28.4,-0.49403,0.00017,29.34878]
[1777078989107,31.04,77501.94,28.4,-0.49378,0.00017,29.34904]
[1777078996159,31.04,77501.87,28.4,-0.4938,0.00017,29.34903]
[1777079005222,31.04,77501.77,28.4,-0.49381,0.00017,29.34901]
[1777079014284,31.04,77501.77,28.4,-0.49381,0.00017,29.34591]
[1777079019320,31.04,77501.37,28.4,-0.49388,0.00017,29.34584]
[1777079025362,31.04,77501.16,28.4,-0.49392,0.00017,29.3458]
[1777079030396,31.04,77501.5,28.4,-0.49386,0.00017,29.34586]
[1777079036439,31.04,77502.23,28.4,-0.49373,0.00017,29.346]
[1777079043488,31.04,77500.43,28.4,-0.49405,0.00017,29.34567]
[1777079048523,31.04,77498.8,28.4,-0.49433,0.00017,29.34536]
[1777079051567,31.04,77498.98,28.4,-0.4943,0.00017,29.34539]
[1777079055565,31.04,77497.33,28.4,-0.49459,0.00017,29.34506]
[1777079057533,31.03,77497.38,28.4,-0.49458,0.00017,29.34507]
[1777079057614,31.03,77497.38,28.4,-0.49458,0.00017,29.34507]
[1777079057804,31.03,77497.38,28.4,-0.49458,0.00017,29.34507]
[1777079058012,31.03,77497.38,28.4,-0.49458,0.00017,29.34507]
[1777079057846,31.03,77496.57,28.4,-0.49472,0.00017,29.34491]
[1777079058774,31.03,77496.57,28.4,-0.49472,0.00017,29.34491]
[1777079058800,31.03,77478.26,28.4,-0.49792,0.00017,29.34014]
[1777079059873,31.03,77483.66,28.4,-0.49698,0.00017,29.34174]
[1777079061040,31.03,77483.66,28.4,-0.49698,0.00017,29.34174]
[1777079066655,31.03,77484.65,28.4,-0.49681,0.00017,29.34202]
[1777079071691,31.02,77484.94,28.4,-0.49676,0.00017,29.339]
[1777079076727,31.02,77484.27,28.4,-0.49688,0.00017,29.33882]
[1777079081761,31.02,77481.9,28.4,-0.49729,0.00017,29.33814]
[1777079087804,31.01,77478.91,28.4,-0.49782,0.00017,29.33725]
[1777079092899,31.01,77479.02,28.4,-0.4978,0.00017,29.33728]
[1777079098658,31.0,77479.65,28.4,-0.49769,0.00017,29.33748]
[1777079101224,31.0,77479.52,28.4,-0.49771,0.00017,29.33744]
[1777079106938,31.0,77477.98,28.4,-0.49798,0.00017,29.33696]
[1777079111973,31.0,77479.32,28.4,-0.49775,0.00018,29.33738]
[1777079118015,31.0,77478.94,28.4,-0.49782,0.00018,29.33726]
[1777079124056,30.99,77479.01,28.4,-0.49781,0.00018,29.33728]
[1777079129320,30.99,77479.02,28.4,-0.4978,0.00018,29.33728]
[1777079130463,30.99,77481.29,28.4,-0.49741,0.00018,29.33797]
[1777079136142,30.99,77481.11,28.4,-0.49744,0.00018,29.33482]
[1777079141179,30.99,77481.61,28.4,-0.49735,0.00018,29.33497]
[1777079144200,30.99,77475.64,28.4,-0.4984,0.00018,29.33312]
[1777079149235,30.98,77475.98,28.4,-0.49834,0.00018,29.33323]
[1777079154270,30.98,77475.6,28.4,-0.49841,0.00018,29.3331]
[1777079155230,30.98,77475.6,28.4,-0.49841,0.00018,29.3331]
[1777079160312,30.98,77475.51,28.4,-0.49842,0.00018,29.33307]
[1777079165349,30.97,77476.74,28.4,-0.49821,0.00018,29.33347]
[1777079171391,30.97,77478.8,28.4,-0.49785,0.00018,29.33412]
[1777079176426,30.97,77478.46,28.4,-0.49791,0.00018,29.33402]
[1777079181461,30.96,77479.06,28.4,-0.49781,0.00018,29.3342]
[1777079186497,30.96,77478.6,28.4,-0.49789,0.00018,29.33406]
[1777079190505,30.95,77478.96,28.4,-0.49783,0.00018,29.33417]
[1777079195560,30.95,77478.02,28.4,-0.49799,0.00018,29.33078]
[1777079196300,30.95,77478.02,28.4,-0.49799,0.00018,29.33078]
[1777079201602,30.94,77477.27,28.4,-0.49813,0.00018,29.33055]
[1777079206637,30.94,77476.48,28.4,-0.49827,0.00018,29.33029]
[1777079211672,30.94,77475.43,28.4,-0.49845,0.00018,29.32995]
[1777079215342,30.94,77475.33,28.4,-0.49847,0.00018,29.32992]
[1777079216533,30.93,77475.73,28.4,-0.4984,0.00018,29.33005]
[1777079222636,30.93,77475.21,28.4,-0.49849,0.00018,29.32988]
[1777079227787,30.93,77473.71,28.4,-0.49876,0.00018,29.32938]
[1777079228453,30.93,77473.71,28.4,-0.49876,0.00018,29.32938]
[1777079228572,30.93,77473.71,28.4,-0.49876,0.00018,29.32938]
[1777079228575,30.93,77473.71,28.4,-0.49876,0.00018,29.32938]
[1777079228794,30.92,77465.38,28.4,-0.50022,0.00018,29.32636]
[1777079229834,30.92,77465.38,28.4,-0.50022,0.00018,29.32636]
[1777079235846,30.92,77463.36,28.4,-0.50058,0.00018,29.32557]
[1777079240881,30.92,77463.38,28.4,-0.50057,0.00018,29.32558]
[1777079246248,30.92,77463.48,28.4,-0.50056,0.00018,29.32562]
[1777079246922,30.92,77463.29,28.4,-0.50059,0.00018,29.32555]
[1777079251958,30.92,77463.32,28.4,-0.50059,0.00018,29.32246]
[1777079253194,30.92,77463.32,28.4,-0.50059,0.00018,29.32246]
[1777079253816,30.92,77463.32,28.4,-0.50059,0.00018,29.32246]
[1777079254199,30.92,77463.32,28.4,-0.50059,0.00018,29.32246]
[1777079253972,30.92,77463.29,28.4,-0.50059,0.00018,29.32245]
[1777079254979,30.91,77463.33,28.4,-0.50059,0.00018,29.32246]
[1777079260014,30.91,77463.1,28.4,-0.50063,0.00018,29.32237]
[1777079265836,30.91,77463.11,28.4,-0.50063,0.00018,29.32238]
[1777079265977,30.91,77463.11,28.4,-0.50063,0.00018,29.32238]
[1777079266853,30.91,77463.11,28.4,-0.50063,0.00018,29.32238]
[1777079267063,30.91,77463.14,28.4,-0.50062,0.00018,29.32239]
[1777079273070,30.91,77463.25,28.4,-0.5006,0.00018,29.32243]
[1777079273115,30.91,77463.25,28.4,-0.5006,0.00018,29.32243]
[1777079274052,30.91,77463.4,28.4,-0.50058,0.00018,29.32249]
[1777079276080,30.91,77463.4,28.4,-0.50058,0.00018,29.32249]
[1777079282171,30.91,77463.1,28.4,-0.50063,0.00018,29.32237]
[1777079284185,30.91,77463.13,28.4,-0.50062,0.00018,29.32238]
[1777079289149,30.91,77463.13,28.4,-0.50062,0.00018,29.32238]
[1777079289168,30.91,77463.13,28.4,-0.50062,0.00018,29.32238]
[1777079290153,30.91,77463.13,28.4,-0.50062,0.00018,29.32238]
[1777079296270,30.91,77463.37,28.4,-0.50058,0.00018,29.32248]
[1777079296833,30.91,77463.37,28.4,-0.50058,0.00018,29.32248]
[1777079297839,30.91,77463.29,28.4,-0.5006,0.00018,29.32245]
[1777079303320,30.91,77463.12,28.4,-0.50063,0.00018,29.32238]
[1777079308355,30.9,77462.83,28.4,-0.50068,0.00018,29.32226]
[1777079314301,30.9,77462.9,28.4,-0.50067,0.00018,29.31919]
[1777079320202,30.9,77463.3,28.4,-0.5006,0.00018,29.31935]
[1777079321236,30.9,77463.3,28.4,-0.5006,0.00018,29.31935]
[1777079326481,30.9,77463.21,28.4,-0.50061,0.00018,29.31932]
[1777079331603,30.9,77463.64,28.4,-0.50054,0.00018,29.31949]
[1777079331625,30.9,77463.64,28.4,-0.50054,0.00018,29.31949]
[1777079332523,30.9,77470.74,28.4,-0.49929,0.00018,29.32215]
[1777079337557,30.9,77471.55,28.4,-0.49915,0.00018,29.32244]
[1777079343600,30.9,77471.57,28.4,-0.49914,0.00018,29.32245]
[1777079352367,30.9,77471.57,28.4,-0.49914,0.00018,29.32245]
[1777079360718,30.9,77471.41,28.4,-0.49917,0.00018,29.32239]
[1777079365754,30.9,77471.68,28.4,-0.49913,0.00018,29.32249]
[1777079370801,30.9,77471.82,28.4,-0.4991,0.00018,29.32254]
[1777079375835,30.9,77474.13,28.4,-0.4987,0.00018,29.32023]
[1777079380871,30.9,77473.88,28.4,-0.49874,0.00018,29.32014]
[1777079386299,30.9,77473.97,28.4,-0.49872,0.00018,29.32017]
[1777079391707,30.9,77474.71,28.4,-0.49859,0.00018,29.32042]
[1777079398997,30.9,77474.73,28.4,-0.49859,0.00018,29.32043]
[1777079405040,30.9,77474.99,28.4,-0.49854,0.00018,29.32052]
[1777079407589,30.9,77474.99,28.4,-0.49854,0.00018,29.32052]
[1777079407700,30.9,77474.99,28.4,-0.49854,0.00018,29.32052]
[1777079408645,30.9,77474.99,28.4,-0.49854,0.00018,29.32052]
[1777079414724,30.91,77474.92,28.4,-0.49856,0.00018,29.32049]
[1777079415896,30.91,77474.95,28.4,-0.49855,0.00018,29.3205]
[1777079422161,30.9,77475.08,28.4,-0.49853,0.00018,29.32054]
[1777079427196,30.9,77480.05,28.4,-0.49766,0.00018,29.32212]
[1777079432231,30.9,77483.39,28.4,-0.49707,0.00018,29.32]
[1777079438273,30.9,77483.35,28.4,-0.49708,0.00018,29.31999]
[1777079443308,30.9,77483.31,28.4,-0.49709,0.00018,29.31998]
[1777079449351,30.9,77483.13,28.4,-0.49712,0.00018,29.31993]
[1777079454387,30.9,77482.57,28.4,-0.49722,0.00018,29.31977]
[1777079459422,30.89,77482.96,28.4,-0.49715,0.00018,29.31988]
[1777079462151,30.89,77483.09,28.4,-0.49713,0.00018,29.31992]
[1777079468487,30.89,77483.01,28.4,-0.49714,0.00018,29.31989]
[1777079473523,30.88,77483.28,28.4,-0.49709,0.00018,29.31997]
[1777079478558,30.88,77482.71,28.4,-0.4972,0.00018,29.31981]
[1777079483595,30.88,77482.62,28.4,-0.49721,0.00018,29.31978]
[1777079490644,30.87,77482.29,28.4,-0.49727,0.00018,29.31969]
[1777079495680,30.87,77482.43,28.4,-0.49725,0.00018,29.31663]
[1777079500715,30.87,77482.53,28.4,-0.49723,0.00018,29.31666]
[1777079505749,30.86,77482.65,28.4,-0.49721,0.00018,29.31669]
[1777079511792,30.86,77482.5,28.4,-0.49724,0.00018,29.31665]
[1777079517834,30.86,77483.14,28.4,-0.49713,0.00018,29.31683]
[1777079521167,30.86,77482.97,28.4,-0.49716,0.00018,29.31679]
[1777079522352,30.85,77485.12,28.4,-0.49678,0.00018,29.31739]
[1777079527904,30.85,77489.05,28.4,-0.49609,0.00018,29.31842]
[1777079534953,30.84,77486.76,28.4,-0.49649,0.00018,29.31783]
[1777079539987,30.84,77486.0,28.4,-0.49663,0.00018,29.31763]
[1777079545023,30.84,77486.38,28.4,-0.49656,0.00018,29.31773]
[1777079550058,30.83,77486.38,28.4,-0.49656,0.00018,29.31773]
[1777079551147,30.83,77486.38,28.4,-0.49656,0.00018,29.31773]
[1777079558114,30.83,77486.23,28.4,-0.49659,0.00018,29.31459]
[1777079559566,30.83,77486.23,28.4,-0.49659,0.00018,29.31459]
[1777079566173,30.82,77487.85,28.4,-0.49631,0.00018,29.31502]
[1777079571208,30.82,77487.97,28.4,-0.49629,0.00018,29.31505]
[1777079576243,30.82,77487.55,28.4,-0.49636,0.00018,29.31494]
[1777079581278,30.81,77488.12,28.4,-0.49626,0.00018,29.31509]
[1777079584299,30.81,77495.66,28.4,-0.49494,0.00018,29.31687]
[1777079585856,30.81,77498.7,28.4,-0.4944,0.00018,29.31749]
[1777079591349,30.81,77500.04,28.4,-0.49416,0.00018,29.31775]
[1777079596384,30.81,77500.7,28.4,-0.49405,0.00018,29.31787]
[1777079601419,30.82,77504.04,28.4,-0.49346,0.00018,29.31846]
[1777079606454,30.82,77504.08,28.4,-0.49345,0.00018,29.31847]
[1777079611142,30.82,77503.77,28.4,-0.49351,0.00018,29.31841]
[1777079616524,30.82,77503.9,28.4,-0.49348,0.00018,29.31534]
[1777079621560,30.82,77504.13,28.4,-0.49344,0.00018,29.31537]
[1777079626595,30.82,77504.27,28.4,-0.49342,0.00018,29.3154]
[1777079632637,30.82,77504.04,28.4,-0.49346,0.00018,29.31536]
[1777079633774,30.82,77504.04,28.4,-0.49346,0.00018,29.31536]
[1777079633817,30.82,77504.04,28.4,-0.49346,0.00018,29.31536]
[1777079640182,30.83,77510.18,28.4,-0.49238,0.00018,29.31627]
[1777079641037,30.83,77512.2,28.4,-0.49202,0.00018,29.31652]
[1777079641098,30.83,77512.2,28.4,-0.49202,0.00018,29.31652]
[1777079643052,30.83,77520.86,28.4,-0.4905,0.00018,29.31734]
[1777079645487,30.83,77525.96,28.4,-0.4896,0.00018,29.31762]
[1777079645491,30.83,77525.96,28.4,-0.4896,0.00018,29.31762]
[1777079645588,30.83,77526.83,28.4,-0.48945,0.00018,29.31766]
[1777079645989,30.83,77526.83,28.4,-0.48945,0.00018,29.31766]
[1777079646629,30.83,77526.83,28.4,-0.48945,0.00018,29.31766]
[1777079645995,30.83,77528.11,28.4,-0.48922,0.00018,29.3177]
[1777079646728,30.83,77528.11,28.4,-0.48922,0.00018,29.3177]
[1777079646741,30.83,77535.63,28.4,-0.4879,0.00018,29.31775]
[1777079647766,30.83,77535.63,28.4,-0.4879,0.00018,29.31775]
[1777079650505,30.83,77535.22,28.4,-0.48797,0.00018,29.31776]
[1777079651809,30.83,77536.99,28.4,-0.48766,0.00018,29.31773]
[1777079652529,30.83,77536.99,28.4,-0.48766,0.00018,29.31773]
[1777079656470,30.83,77538.16,28.4,-0.48745,0.00018,29.3177]
[1777079661702,30.83,77542.66,28.4,-0.48666,0.00018,29.31751]
[1777079666881,30.83,77543.09,28.4,-0.48659,0.00018,29.31749]
[1777079670540,30.82,77543.1,28.4,-0.48658,0.00018,29.31749]
[1777079670545,30.82,77543.1,28.4,-0.48658,0.00018,29.31749]
[1777079670625,30.82,77543.1,28.4,-0.48658,0.00018,29.31749]
[1777079670601,30.82,77542.96,28.4,-0.48661,0.00018,29.31749]
[1777079671916,30.82,77536.82,28.4,-0.48769,0.00018,29.31463]
[1777079678964,30.83,77535.58,28.4,-0.48791,0.00018,29.31465]
[1777079684000,30.83,77536.7,28.4,-0.48771,0.00018,29.31463]
[1777079689035,30.83,77536.9,28.4,-0.48767,0.00018,29.31463]
[1777079694070,30.84,77536.42,28.4,-0.48776,0.00018,29.31464]
[1777079699105,30.84,77536.69,28.4,-0.48771,0.00018,29.31463]
[1777079705147,30.84,77536.65,28.4,-0.48772,0.00018,29.31463]
[1777079711189,30.85,77536.58,28.4,-0.48773,0.00018,29.31464]
[1777079717231,30.85,77536.99,28.4,-0.48766,0.00018,29.31463]
[1777079722266,30.85,77536.74,28.4,-0.4877,0.00018,29.31463]
[1777079727301,30.86,77536.2,28.4,-0.4878,0.00018,29.31464]
[1777079732338,30.86,77536.34,28.4,-0.48777,0.00018,29.31154]
[1777079740812,30.86,77536.5,28.4,-0.48775,0.00018,29.31154]
[1777079746436,30.87,77536.35,28.4,-0.48777,0.00018,29.31154]
[1777079751471,30.87,77536.27,28.4,-0.48779,0.00018,29.31154]
[1777079758519,30.87,77536.27,28.4,-0.48779,0.00018,29.31154]
[1777079763554,30.87,77536.27,28.4,-0.48779,0.00018,29.31154]
[1777079768589,30.88,77537.67,28.4,-0.48754,0.00018,29.31151]
[1777079773625,30.88,77537.53,28.4,-0.48756,0.00018,29.31151]
[1777079778660,30.88,77537.71,28.4,-0.48753,0.00018,29.31151]
[1777079783695,30.88,77536.31,28.4,-0.48778,0.00018,29.31154]
[1777079788730,30.88,77536.56,28.4,-0.48774,0.00018,29.31154]
[1777079793765,30.89,77536.78,28.4,-0.4877,0.00018,29.30843]
[1777079799807,30.89,77536.91,28.4,-0.48767,0.00018,29.30843]
[1777079801262,30.89,77536.91,28.4,-0.48767,0.00018,29.30843]
[1777079802353,30.89,77536.91,28.4,-0.48767,0.00018,29.30843]
[1777079802357,30.89,77536.91,28.4,-0.48767,0.00018,29.30843]
[1777079807108,30.89,77536.95,28.4,-0.48767,0.00018,29.30842]
[1777079807119,30.89,77536.95,28.4,-0.48767,0.00018,29.30842]
[1777079807175,30.89,77536.95,28.4,-0.48767,0.00018,29.30842]
[1777079813711,30.89,77542.73,28.4,-0.48665,0.00018,29.30821]
[1777079818941,30.89,77544.63,28.4,-0.48632,0.00018,29.30809]
[1777079823979,30.88,77545.09,28.4,-0.48624,0.00018,29.30806]
[1777079829081,30.88,77545.13,28.4,-0.48623,0.00018,29.30806]
[1777079837067,30.88,77544.64,28.4,-0.48632,0.00018,29.30809]
[1777079839361,30.88,77544.79,28.4,-0.48629,0.00018,29.30808]
[1777079839474,30.88,77544.79,28.4,-0.48629,0.00018,29.30808]
[1777079839491,30.88,77544.79,28.4,-0.48629,0.00018,29.30808]
[1777079839550,30.88,77544.79,28.4,-0.48629,0.00018,29.30808]
[1777079839580,30.88,77545.12,28.4,-0.48623,0.00018,29.30806]
[1777079841692,30.88,77550.95,28.4,-0.48521,0.00018,29.30757]
[1777079847327,30.88,77555.2,28.4,-0.48446,0.00018,29.30709]
[1777079853180,30.88,77559.81,28.4,-0.48365,0.00018,29.30335]
[1777079858216,30.87,77560.02,28.4,-0.48361,0.00018,29.30331]
[1777079861000,30.87,77560.86,28.4,-0.48347,0.00018,29.30318]
[1777079861566,30.87,77560.86,28.4,-0.48347,0.00018,29.30318]
[1777079861735,30.87,77560.86,28.4,-0.48347,0.00018,29.30318]
[1777079869548,30.87,77565.25,28.4,-0.48269,0.00018,29.30244]
[1777079875335,30.86,77564.47,28.4,-0.48283,0.00018,29.30257]
[1777079880370,30.86,77565.05,28.4,-0.48273,0.00018,29.30246]
[1777079885405,30.86,77566.2,28.4,-0.48252,0.00018,29.30225]
[1777079890440,30.85,77566.45,28.4,-0.48248,0.00018,29.3022]
[1777079892312,30.85,77565.51,28.4,-0.48265,0.00018,29.30238]
[1777079894799,30.85,77562.52,28.4,-0.48317,0.00018,29.3029]
[1777079895046,30.85,77561.21,28.4,-0.4834,0.00018,29.30311]
[1777079898496,30.85,77551.49,28.4,-0.48511,0.00018,29.3044]
[1777079901166,30.85,77546.72,28.4,-0.48595,0.00018,29.30483]
[1777079912594,30.84,77546.89,28.4,-0.48592,0.00018,29.30172]
[1777079917629,30.84,77546.51,28.4,-0.48598,0.00018,29.30175]
[1777079922663,30.84,77548.85,28.4,-0.48557,0.00018,29.30155]
[1777079927730,30.84,77547.98,28.4,-0.48573,0.00018,29.30163]
[1777079932606,30.84,77548.01,28.4,-0.48572,0.00018,29.30163]
[1777079933735,30.84,77548.01,28.4,-0.48572,0.00018,29.30163]
[1777079941828,30.83,77547.74,28.4,-0.48577,0.00018,29.30165]
[1777079946863,30.83,77548.26,28.4,-0.48568,0.00018,29.3016]
[1777079954921,30.83,77548.54,28.4,-0.48563,0.00018,29.30158]
[1777079961970,30.82,77548.37,28.4,-0.48565,0.00018,29.30159]
[1777079967005,30.82,77547.97,28.4,-0.48573,0.00018,29.30162]
[1777079975061,30.81,77547.68,28.4,-0.48578,0.00018,29.29854]
[1777079981103,30.81,77548.8,28.4,-0.48558,0.00018,29.29844]
[1777079986138,30.8,77549.2,28.4,-0.48551,0.00018,29.29841]
[1777079991173,30.8,77547.72,28.4,-0.48577,0.00018,29.29854]
[1777079998036,30.8,77547.86,28.4,-0.48574,0.00018,29.29852]
[1777080003257,30.79,77548.23,28.4,-0.48568,0.00018,29.29849]
[1777080009298,30.79,77548.27,28.4,-0.48567,0.00018,29.29849]
[1777080015341,30.78,77548.24,28.4,-0.48567,0.00018,29.29849]
[1777080021383,30.78,77547.86,28.4,-0.48574,0.00018,29.29852]
[1777080026417,30.78,77548.01,28.4,-0.48571,0.00018,29.29851]
[1777080031453,30.77,77548.48,28.4,-0.48563,0.00018,29.29536]
[1777080035333,30.77,77548.13,28.4,-0.48569,0.00018,29.29539]
[1777080035359,30.77,77548.13,28.4,-0.48569,0.00018,29.29539]
[1777080035395,30.77,77548.13,28.4,-0.48569,0.00018,29.29539]
[1777080035481,30.77,77546.7,28.4,-0.48594,0.00018,29.29551]
[1777080037495,30.77,77540.03,28.4,-0.48712,0.00018,29.29591]
[1777080041105,30.78,77539.47,28.4,-0.48722,0.00018,29.29593]
[1777080046567,30.78,77537.72,28.4,-0.48753,0.00018,29.29599]
[1777080047609,30.78,77537.72,28.4,-0.48753,0.00018,29.29599]
[1777080053618,30.79,77537.98,28.4,-0.48748,0.00018,29.29598]
[1777080059667,30.79,77537.45,28.4,-0.48758,0.00018,29.29599]
[1777080060516,30.79,77537.45,28.4,-0.48758,0.00018,29.29599]
[1777080065711,30.79,77537.17,28.4,-0.48763,0.00018,29.296]
[1777080070635,30.8,77540.75,28.4,-0.48699,0.00018,29.29588]
[1777080076787,30.8,77540.82,28.4,-0.48698,0.00018,29.29588]
[1777080081822,30.8,77540.59,28.4,-0.48702,0.00018,29.29589]
[1777080088870,30.81,77540.68,28.4,-0.48701,0.00018,29.29588]
[1777080094578,30.81,77540.53,28.4,-0.48703,0.00018,29.29279]
[1777080094580,30.81,77540.53,28.4,-0.48703,0.00018,29.29279]
[1777080094636,30.81,77540.53,28.4,-0.48703,0.00018,29.29279]
[1777080095636,30.81,77540.53,28.4,-0.48703,0.00018,29.29279]
[1777080101603,30.81,77540.53,28.4,-0.48703,0.00018,29.29279]
[1777080102651,30.81,77540.52,28.4,-0.48704,0.00018,29.29279]
[1777080109014,30.82,77539.86,28.4,-0.48715,0.00018,29.29281]
[1777080109487,30.82,77539.86,28.4,-0.48715,0.00018,29.29281]
[1777080110022,30.82,77529.45,28.4,-0.48899,0.00018,29.29291]
[1777080113043,30.82,77527.89,28.4,-0.48926,0.00018,29.29287]
[1777080118078,30.82,77527.8,28.4,-0.48928,0.00018,29.29287]
[1777080123113,30.82,77528.24,28.4,-0.4892,0.00018,29.29288]
[1777080128148,30.82,77527.93,28.4,-0.48925,0.00018,29.29287]
[1777080131169,30.81,77516.18,28.4,-0.49132,0.00018,29.29213]
[1777080136204,30.81,77514.08,28.4,-0.4917,0.00018,29.29192]
[1777080139735,30.81,77514.14,28.4,-0.49168,0.00018,29.29193]
[1777080139807,30.81,77514.14,28.4,-0.49168,0.00018,29.29193]
[1777080140831,30.81,77513.82,28.4,-0.49174,0.00018,29.29189]
[1777080141746,30.8,77511.39,28.4,-0.49217,0.00018,29.29161]
[1777080146274,30.8,77503.21,28.4,-0.49361,0.00018,29.29041]
[1777080147486,30.8,77503.21,28.4,-0.49361,0.00018,29.29041]
[1777080149578,30.8,77502.24,28.4,-0.49378,0.00018,29.29024]
[1777080155104,30.8,77504.17,28.4,-0.49345,0.00018,29.28746]
[1777080160373,30.79,77506.3,28.4,-0.49307,0.00018,29.2878]
[1777080161981,30.79,77506.3,28.4,-0.49307,0.00018,29.2878]
[1777080167422,30.78,77506.46,28.4,-0.49304,0.00018,29.28783]
[1777080170357,30.78,77506.46,28.4,-0.49304,0.00018,29.28783]
[1777080170391,30.78,77506.46,28.4,-0.49304,0.00018,29.28783]
[1777080170473,30.78,77506.46,28.4,-0.49304,0.00018,29.28783]
[1777080171450,30.78,77519.06,28.4,-0.49082,0.00018,29.28929]
[1777080176485,30.79,77523.52,28.4,-0.49003,0.00018,29.28959]
[1777080181519,30.79,77524.25,28.4,-0.4899,0.00018,29.28962]
[1777080186555,30.79,77524.4,28.4,-0.48988,0.00018,29.28963]
[1777080192597,30.8,77524.43,28.4,-0.48987,0.00018,29.28963]
[1777080197631,30.8,77524.7,28.4,-0.48982,0.00018,29.28964]
[1777080203955,30.8,77525.16,28.4,-0.48974,0.00018,29.28967]
[1777080209719,30.81,77526.19,28.4,-0.48956,0.00018,29.28971]
[1777080215808,30.81,77526.52,28.4,-0.4895,0.00018,29.28662]
[1777080215908,30.82,77526.52,28.4,-0.4895,0.00018,29.28662]
[1777080216812,30.82,77526.52,28.4,-0.4895,0.00018,29.28662]
[1777080216817,30.82,77526.52,28.4,-0.4895,0.00018,29.28662]
[1777080216913,30.82,77525.97,28.4,-0.4896,0.00018,29.28659]
[1777080222435,30.82,77524.99,28.4,-0.48977,0.00018,29.28655]
[1777080227846,30.82,77524.15,28.4,-0.48992,0.00018,29.28651]
[1777080232882,30.83,77523.35,28.4,-0.49006,0.00018,29.28647]
[1777080237915,30.83,77520.59,28.4,-0.49055,0.00018,29.28629]
[1777080242950,30.83,77519.98,28.4,-0.49065,0.00018,29.28625]
[1777080252014,30.84,77519.42,28.4,-0.49075,0.00018,29.2862]
[1777080259063,30.84,77519.97,28.4,-0.49066,0.00018,29.28625]
[1777080260052,30.84,77519.97,28.4,-0.49066,0.00018,29.28625]
[1777080261052,30.84,77519.97,28.4,-0.49066,0.00018,29.28625]
[1777080266132,30.85,77519.52,28.4,-0.49073,0.00018,29.28621]
[1777080272174,30.85,77519.66,28.4,-0.49071,0.00018,29.28312]
[1777080274650,30.85,77519.65,28.4,-0.49071,0.00018,29.28312]
[1777080275653,30.85,77519.21,28.4,-0.49079,0.00018,29.28308]
[1777080282248,30.85,77519.23,28.4,-0.49078,0.00018,29.28308]
[1777080284307,30.85,77519.23,28.4,-0.49078,0.00018,29.28308]
[1777080285895,30.85,77519.23,28.4,-0.49078,0.00018,29.28308]
[1777080291312,30.86,77518.72,28.4,-0.49087,0.00018,29.28304]
[1777080298362,30.86,77518.57,28.4,-0.4909,0.00018,29.28303]
[1777080303400,30.86,77518.83,28.4,-0.49085,0.00018,29.28305]
[1777080306512,30.86,77516.41,28.4,-0.49128,0.00018,29.28284]
[1777080315777,30.86,77511.04,28.4,-0.49223,0.00018,29.28224]
[1777080315780,30.86,77511.04,28.4,-0.49223,0.00018,29.28224]
[1777080315898,30.86,77511.04,28.4,-0.49223,0.00018,29.28224]
[1777080317563,30.86,77511.04,28.4,-0.49223,0.00018,29.28224]
[1777080320036,30.86,77511.04,28.4,-0.49223,0.00018,29.28224]
[1777080328575,30.87,77514.67,28.4,-0.49159,0.00018,29.28266]
[1777080332040,30.87,77514.6,28.4,-0.4916,0.00018,29.28265]
[1777080332093,30.87,77514.6,28.4,-0.4916,0.00018,29.28265]
[1777080333610,30.87,77523.22,28.4,-0.49008,0.00018,29.28025]
[1777080341667,30.87,77521.42,28.4,-0.4904,0.00018,29.28014]
[1777080344779,30.87,77521.54,28.4,-0.49038,0.00018,29.28014]
[1777080345847,30.88,77521.54,28.4,-0.49038,0.00018,29.28014]
[1777080351737,30.88,77521.35,28.4,-0.49041,0.00018,29.28013]
[1777080357060,30.88,77521.35,28.4,-0.49041,0.00018,29.28013]
[1777080357074,30.88,77521.35,28.4,-0.49041,0.00018,29.28013]
[1777080358073,30.88,77521.35,28.4,-0.49041,0.00018,29.28013]
[1777080360385,30.88,77521.35,28.4,-0.49041,0.00018,29.28013]
[1777080363993,30.88,77521.1,28.4,-0.49045,0.00018,29.28011]
[1777080367294,30.88,77521.47,28.4,-0.49039,0.00018,29.28014]
[1777080368391,30.88,77521.46,28.4,-0.49039,0.00018,29.28014]
[1777080373890,30.89,77521.1,28.4,-0.49045,0.00018,29.28011]
[1777080378925,30.89,77521.53,28.4,-0.49038,0.00018,29.28014]
[1777080383963,30.89,77521.27,28.4,-0.49042,0.00018,29.28012]
[1777080385656,30.89,77521.61,28.4,-0.49036,0.00018,29.28015]
[1777080386669,30.89,77521.27,28.4,-0.49042,0.00018,29.28012]
[1777080393025,30.9,77521.2,28.4,-0.49044,0.00018,29.27701]
[1777080398061,30.9,77520.99,28.4,-0.49047,0.00018,29.277]
[1777080400455,30.9,77521.18,28.4,-0.49044,0.00018,29.27701]
[1777080401485,30.9,77522.43,28.4,-0.49022,0.00018,29.27709]
[1777080411152,30.91,77521.56,28.4,-0.49037,0.00018,29.27704]
[1777080417194,30.91,77521.6,28.4,-0.49036,0.00018,29.27704]
[1777080422229,30.91,77521.35,28.4,-0.49041,0.00018,29.27702]
[1777080428272,30.91,77521.65,28.4,-0.49036,0.00018,29.27704]
[1777080434346,30.91,77521.52,28.4,-0.49038,0.00018,29.27703]
[1777080435320,30.92,77512.95,28.4,-0.49188,0.00018,29.27625]
[1777080436980,30.92,77510.2,28.4,-0.49237,0.00018,29.27591]
[1777080442369,30.92,77509.13,28.4,-0.49256,0.00018,29.27577]
[1777080442479,30.92,77509.13,28.4,-0.49256,0.00018,29.27577]
[1777080444383,30.92,77509.1,28.4,-0.49256,0.00018,29.27577]
[1777080449419,30.92,77509.39,28.4,-0.49251,0.00018,29.27581]
[1777080455460,30.92,77509.39,28.4,-0.49251,0.00018,29.2727]
[1777080460496,30.92,77509.43,28.4,-0.4925,0.00018,29.27271]
[1777080465531,30.92,77509.45,28.4,-0.4925,0.00018,29.27271]
[1777080470565,30.93,77509.97,28.4,-0.49241,0.00018,29.27278]
[1777080475600,30.93,77509.93,28.4,-0.49241,0.00018,29.27277]
[1777080481646,30.92,77510.91,28.4,-0.49224,0.00018,29.2729]
[1777080486681,30.93,77509.95,28.4,-0.49241,0.00018,29.27277]
[1777080491718,30.93,77510.49,28.4,-0.49232,0.00018,29.27284]
[1777080492560,30.93,77510.49,28.4,-0.49232,0.00018,29.27284]
[1777080492712,30.93,77510.49,28.4,-0.49232,0.00018,29.27284]
[1777080493585,30.93,77510.36,28.4,-0.49234,0.00018,29.27283]
[1777080495019,30.93,77510.36,28.4,-0.49234,0.00018,29.27283]
[1777080499569,30.93,77508.47,28.4,-0.49267,0.00018,29.27257]
[1777080499656,30.93,77508.47,28.4,-0.49267,0.00018,29.27257]
[1777080500692,30.93,77508.37,28.4,-0.49269,0.00018,29.27256]
[1777080501735,30.93,77508.55,28.4,-0.49266,0.00018,29.27258]
[1777080507221,30.93,77509.76,28.4,-0.49244,0.00018,29.27275]
[1777080512865,30.93,77509.49,28.4,-0.49249,0.00018,29.26961]
[1777080517902,30.93,77512.29,28.4,-0.492,0.00018,29.26996]
[1777080525957,30.93,77510.9,28.4,-0.49224,0.00018,29.26979]
[1777080532006,30.93,77510.05,28.4,-0.49239,0.00018,29.26968]
[1777080533599,30.93,77510.05,28.4,-0.49239,0.00018,29.26968]
[1777080533646,30.93,77510.05,28.4,-0.49239,0.00018,29.26968]
[1777080534711,30.93,77506.47,28.4,-0.49302,0.00018,29.26917]
[1777080535026,30.93,77500.12,28.4,-0.49414,0.00018,29.26809]
[1777080540062,30.93,77500.7,28.4,-0.49404,0.00018,29.2682]
[1777080547110,30.93,77499.94,28.4,-0.49417,0.00018,29.26806]
[1777080554161,30.93,77499.56,28.4,-0.49424,0.00018,29.26799]
[1777080560205,30.93,77499.86,28.4,-0.49418,0.00018,29.26804]
[1777080561766,30.93,77499.86,28.4,-0.49418,0.00018,29.26804]
[1777080566684,30.94,77499.73,28.4,-0.49421,0.00018,29.26802]
[1777080567729,30.94,77499.73,28.4,-0.49421,0.00018,29.26802]
[1777080573296,30.94,77499.89,28.4,-0.49418,0.00018,29.26494]
[1777080575569,30.94,77499.9,28.4,-0.49418,0.00018,29.26494]
[1777080577324,30.94,77512.03,28.4,-0.49204,0.00018,29.26682]
[1777080583366,30.94,77512.46,28.4,-0.49197,0.00018,29.26687]
[1777080588401,30.94,77514.14,28.4,-0.49167,0.00018,29.26706]
[1777080590018,30.94,77514.08,28.4,-0.49168,0.00018,29.26706]
[1777080590281,30.94,77514.08,28.4,-0.49168,0.00018,29.26706]
[1777080595454,30.94,77514.08,28.4,-0.49168,0.00018,29.26706]
[1777080600489,30.94,77514.02,28.4,-0.49169,0.00018,29.26705]
[1777080602509,30.94,77513.85,28.4,-0.49172,0.00018,29.26703]
[1777080608545,30.94,77514.21,28.4,-0.49166,0.00018,29.26707]
[1777080615593,30.94,77514.39,28.4,-0.49163,0.00018,29.26709]
[1777080615748,30.94,77514.39,28.4,-0.49163,0.00018,29.26709]
[1777080616601,30.94,77521.08,28.4,-0.49045,0.00018,29.26768]
[1777080617697,30.94,77523.66,28.4,-0.49,0.00018,29.26784]
[1777080618615,30.95,77523.24,28.4,-0.49007,0.00018,29.26782]
[1777080623650,30.95,77525.56,28.4,-0.48967,0.00018,29.26793]
[1777080628685,30.95,77525.61,28.4,-0.48966,0.00018,29.26793]
[1777080630252,30.95,77525.61,28.4,-0.48966,0.00018,29.26793]
[1777080635734,30.96,77526.43,28.4,-0.48951,0.00018,29.26486]
[1777080640769,30.96,77521.6,28.4,-0.49036,0.00018,29.26461]
[1777080645804,30.96,77520.39,28.4,-0.49057,0.00018,29.26452]
[1777080650841,30.97,77520.93,28.4,-0.49048,0.00018,29.26456]
[1777080655875,30.97,77520.76,28.4,-0.49051,0.00018,29.26455]
[1777080661918,30.97,77520.66,28.4,-0.49053,0.00018,29.26454]
[1777080667959,30.98,77520.44,28.4,-0.49056,0.00018,29.26452]
[1777080672995,30.98,77521.25,28.4,-0.49042,0.00018,29.26458]
[1777080677023,30.99,77531.5,28.4,-0.48862,0.00018,29.26498]
[1777080682059,30.99,77532.58,28.4,-0.48843,0.00018,29.26499]
[1777080690115,31.0,77533.23,28.4,-0.48832,0.00018,29.26499]
[1777080697163,31.01,77533.38,28.4,-0.48829,0.00018,29.26189]
[1777080700476,31.01,77533.43,28.4,-0.48829,0.00018,29.26189]
[1777080700623,31.01,77533.43,28.4,-0.48829,0.00018,29.26189]
[1777080701551,31.02,77533.47,28.4,-0.48828,0.00018,29.26189]
[1777080703000,31.02,77533.47,28.4,-0.48828,0.00018,29.26189]
[1777080703144,31.02,77533.47,28.4,-0.48828,0.00018,29.26189]
[1777080708250,31.02,77533.47,28.4,-0.48828,0.00018,29.26189]
[1777080713285,31.02,77533.86,28.4,-0.48821,0.00018,29.26189]
[1777080716403,31.02,77533.64,28.4,-0.48825,0.00018,29.26189]
[1777080722348,31.02,77533.79,28.4,-0.48822,0.00018,29.26189]
[1777080726871,31.02,77536.34,28.4,-0.48778,0.00018,29.26186]
[1777080732418,31.02,77536.25,28.4,-0.48779,0.00018,29.26186]
[1777080736887,31.02,77536.34,28.4,-0.48778,0.00018,29.26186]
[1777080737117,31.02,77536.34,28.4,-0.48778,0.00018,29.26186]
[1777080737214,31.02,77536.34,28.4,-0.48778,0.00018,29.26186]
[1777080737285,31.02,77536.34,28.4,-0.48778,0.00018,29.26186]
[1777080737454,31.02,77537.56,28.4,-0.48756,0.00018,29.26184]
[1777080742489,31.02,77542.87,28.4,-0.48663,0.00018,29.26163]
[1777080750544,31.01,77545.66,28.4,-0.48614,0.00018,29.26146]
[1777080751243,31.01,77545.66,28.4,-0.48614,0.00018,29.26146]
[1777080754603,31.0,77548.36,28.4,-0.48567,0.00018,29.25814]
[1777080760615,30.99,77548.4,28.4,-0.48566,0.00018,29.25814]
[1777080765650,30.99,77548.74,28.4,-0.4856,0.00018,29.25811]
[1777080770536,30.98,77548.64,28.4,-0.48562,0.00018,29.25811]
[1777080776485,30.98,77548.34,28.4,-0.48567,0.00018,29.25814]
[1777080777623,30.97,77548.34,28.4,-0.48567,0.00018,29.25814]
[1777080782770,30.96,77548.32,28.4,-0.48567,0.00018,29.25814]
[1777080784580,30.96,77548.32,28.4,-0.48567,0.00018,29.25814]
[1777080784994,30.96,77548.44,28.4,-0.48565,0.00018,29.25813]
[1777080785764,30.96,77548.44,28.4,-0.48565,0.00018,29.25813]
[1777080791610,30.96,77548.36,28.4,-0.48566,0.00018,29.25813]
[1777080792753,30.95,77548.36,28.4,-0.48566,0.00018,29.25813]
[1777080798677,30.95,77548.17,28.4,-0.4857,0.00018,29.25815]
[1777080799762,30.95,77548.17,28.4,-0.4857,0.00018,29.25815]
[1777080804925,30.94,77548.43,28.4,-0.48565,0.00018,29.25812]
[1777080809959,30.93,77548.66,28.4,-0.48561,0.00018,29.2581]
[1777080812981,30.93,77548.74,28.4,-0.4856,0.00018,29.25498]
[1777080823053,30.92,77548.72,28.4,-0.4856,0.00018,29.25498]
[1777080828088,30.92,77548.21,28.4,-0.48569,0.00018,29.25503]
[1777080832489,30.92,77548.21,28.4,-0.48569,0.00018,29.25503]
[1777080837270,30.91,77548.47,28.4,-0.48564,0.00018,29.255]
[1777080838422,30.91,77548.33,28.4,-0.48567,0.00018,29.25501]
[1777080842185,30.9,77556.59,28.4,-0.48421,0.00018,29.25411]
[1777080847221,30.9,77556.29,28.4,-0.48426,0.00018,29.25414]
[1777080852257,30.89,77558.9,28.4,-0.48381,0.00018,29.25378]
[1777080858298,30.89,77559.5,28.4,-0.4837,0.00018,29.25369]
[1777080863368,30.89,77561.03,28.4,-0.48343,0.00018,29.25345]
[1777080866096,30.89,77561.05,28.4,-0.48343,0.00018,29.25345]
[1777080866144,30.89,77561.05,28.4,-0.48343,0.00018,29.25345]
[1777080867565,30.89,77563.34,28.4,-0.48302,0.00018,29.25307]
[1777080871825,30.88,77566.08,28.4,-0.48254,0.00018,29.25257]
[1777080877466,30.88,77566.07,28.4,-0.48254,0.00018,29.24946]
[1777080882526,30.88,77567.03,28.4,-0.48237,0.00018,29.24928]
[1777080889855,30.88,77567.48,28.4,-0.48229,0.00018,29.24919]
[1777080895592,30.88,77569.84,28.4,-0.48188,0.00018,29.24871]
[1777080896745,30.88,77569.84,28.4,-0.48188,0.00018,29.24871]
[1777080902641,30.89,77570.36,28.4,-0.48179,0.00018,29.24861]
[1777080907646,30.89,77571.49,28.4,-0.48159,0.00018,29.24837]
[1777080908155,30.89,77571.76,28.4,-0.48154,0.00018,29.24831]
[1777080913717,30.89,77575.31,28.4,-0.48092,0.00018,29.24749]
[1777080918752,30.89,77575.42,28.4,-0.4809,0.00018,29.24747]
[1777080922575,30.89,77574.88,28.4,-0.481,0.00018,29.2476]
[1777080927817,30.9,77575.09,28.4,-0.48096,0.00018,29.24755]
[1777080932851,30.9,77574.96,28.4,-0.48098,0.00018,29.24447]
[1777080937566,30.9,77574.93,28.4,-0.48099,0.00018,29.24448]
[1777080950978,30.91,77573.47,28.4,-0.48125,0.00018,29.24483]
[1777080956074,30.91,77573.94,28.4,-0.48116,0.00018,29.24472]
[1777080957021,30.91,77565.96,28.4,-0.48257,0.00018,29.24639]
[1777080962057,30.91,77566.27,28.4,-0.48251,0.00018,29.24633]
[1777080967092,30.92,77566.65,28.4,-0.48245,0.00018,29.24626]
[1777080972127,30.92,77567.28,28.4,-0.48234,0.00018,29.24614]
[1777080977162,30.92,77570.21,28.4,-0.48182,0.00018,29.24555]
[1777080982637,30.92,77574.23,28.4,-0.48112,0.00018,29.24466]
[1777080989246,30.93,77576.89,28.4,-0.48065,0.00018,29.24403]
[1777080994280,30.93,77577.81,28.4,-0.48049,0.00018,29.24068]
[1777080996567,30.93,77577.83,28.4,-0.48048,0.00018,29.24068]
[1777081000920,30.93,77573.02,28.4,-0.48133,0.00018,29.24183]
[1777081002153,30.93,77571.09,28.4,-0.48167,0.00018,29.24226]
[1777081002403,30.93,77571.09,28.4,-0.48167,0.00018,29.24226]
[1777081002484,30.93,77563.72,28.4,-0.48296,0.00018,29.24369]
[1777081003269,30.93,77563.72,28.4,-0.48296,0.00018,29.24369]
[1777081007082,30.93,77557.49,28.4,-0.48406,0.00018,29.24467]
[1777081015428,30.94,77556.93,28.4,-0.48416,0.00018,29.24474]
[1777081021470,30.94,77557.04,28.4,-0.48414,0.00018,29.24473]
[1777081026008,30.94,77560.41,28.4,-0.48355,0.00018,29.24424]
[1777081026582,30.94,77561.71,28.4,-0.48332,0.00018,29.24404]
[1777081028566,30.94,77564.93,28.4,-0.48275,0.00018,29.24349]
[1777081034561,30.95,77560.14,28.4,-0.48359,0.00018,29.24429]
[1777081036850,30.95,77561.72,28.4,-0.48332,0.00018,29.24404]
[1777081039577,30.95,77564.05,28.4,-0.48291,0.00018,29.24365]
[1777081041566,30.95,77566.39,28.4,-0.4825,0.00018,29.24322]
[1777081041779,30.95,77566.39,28.4,-0.4825,0.00018,29.24322]
[1777081042791,30.95,77566.49,28.4,-0.48248,0.00018,29.2432]
[1777081042833,30.95,77558.89,28.4,-0.48381,0.00018,29.24447]
[1777081057727,30.96,77554.63,28.4,-0.48456,0.00018,29.24194]
[1777081063485,30.96,77554.69,28.4,-0.48455,0.00018,29.24193]
[1777081063499,30.96,77554.69,28.4,-0.48455,0.00018,29.24193]
[1777081066917,30.96,77554.68,28.4,-0.48455,0.00018,29.24193]
[1777081066967,30.96,77554.68,28.4,-0.48455,0.00018,29.24193]
[1777081067797,30.96,77562.95,28.4,-0.4831,0.00018,29.24073]
[1777081068566,30.96,77562.95,28.4,-0.4831,0.00018,29.24073]
[1777081072724,30.97,77563.92,28.4,-0.48293,0.00018,29.24057]
[1777081072742,30.97,77563.92,28.4,-0.48293,0.00018,29.24057]
[1777081075566,30.97,77566.9,28.4,-0.48241,0.00018,29.24003]
[1777081075852,30.97,77574.27,28.4,-0.48112,0.00018,29.23847]
[1777081080889,30.97,77573.32,28.4,-0.48128,0.00018,29.23869]
[1777081085923,30.97,77574.46,28.4,-0.48109,0.00018,29.23842]
[1777081090958,30.97,77571.25,28.4,-0.48165,0.00018,29.23914]
[1777081092737,30.97,77570.69,28.4,-0.48175,0.00018,29.23926]
[1777081098008,30.97,77570.69,28.4,-0.48175,0.00018,29.23927]
[1777081102737,30.97,77570.79,28.4,-0.48173,0.00018,29.23925]
[1777081108077,30.98,77567.84,28.4,-0.48225,0.00018,29.23985]
[1777081111304,30.98,77566.98,28.4,-0.4824,0.00018,29.24002]
[1777081117141,30.98,77565.37,28.4,-0.48268,0.00018,29.23721]
[1777081122176,30.98,77565.28,28.4,-0.4827,0.00018,29.23722]
[1777081123509,30.98,77565.28,28.4,-0.4827,0.00018,29.23722]
[1777081131239,30.99,77561.61,28.4,-0.48334,0.00018,29.23785]
[1777081140302,30.99,77561.38,28.4,-0.48338,0.00018,29.23789]
[1777081145338,30.99,77560.88,28.4,-0.48347,0.00018,29.23797]
[1777081150375,30.99,77560.47,28.4,-0.48354,0.00018,29.23804]
[1777081157424,31.0,77560.32,28.4,-0.48357,0.00018,29.23806]
[1777081164472,31.0,77560.37,28.4,-0.48356,0.00018,29.23805]
[1777081171002,31.0,77560.08,28.4,-0.48361,0.00018,29.2381]
[1777081172186,31.0,77560.23,28.4,-0.48359,0.00018,29.23497]
[1777081178028,31.0,77560.18,28.4,-0.48359,0.00018,29.23497]
[1777081178035,31.0,77560.18,28.4,-0.48359,0.00018,29.23497]
[1777081179349,31.01,77560.18,28.4,-0.48359,0.00018,29.23497]
[1777081185230,31.01,77562.3,28.4,-0.48322,0.00018,29.23464]
[1777081190655,31.01,77562.3,28.4,-0.48322,0.00018,29.23464]
[1777081195690,31.01,77564.81,28.4,-0.48278,0.00018,29.23421]
[1777081196574,31.01,77564.81,28.4,-0.48278,0.00018,29.23421]
[1777081196692,31.01,77564.81,28.4,-0.48278,0.00018,29.23421]
[1777081201732,31.01,77570.11,28.4,-0.48186,0.00018,29.23319]
[1777081203184,31.01,77570.11,28.4,-0.48186,0.00018,29.23319]
[1777081206561,31.01,77576.68,28.4,-0.48071,0.00018,29.23171]
[1777081213815,31.01,77577.84,28.4,-0.4805,0.00018,29.23142]
[1777081222074,31.01,77578.19,28.4,-0.48044,0.00018,29.23133]
[1777081228921,31.02,77575.88,28.4,-0.48085,0.00018,29.2319]
[1777081233957,31.02,77579.16,28.4,-0.48027,0.00018,29.22797]
[1777081239108,31.02,77580.05,28.4,-0.48012,0.00018,29.22774]
[1777081245035,31.02,77577.14,28.4,-0.48063,0.00018,29.22849]
[1777081250070,31.02,77576.95,28.4,-0.48066,0.00018,29.22854]
[1777081255107,31.03,77577.22,28.4,-0.48061,0.00018,29.22847]
[1777081261149,31.03,77577.63,28.4,-0.48054,0.00018,29.22837]
[1777081265092,31.03,77573.28,28.4,-0.4813,0.00018,29.22941]
[1777081266717,31.03,77571.71,28.4,-0.48158,0.00018,29.22975]
[1777081272226,31.03,77569.45,28.4,-0.48198,0.00018,29.23023]
[1777081278267,31.04,77569.59,28.4,-0.48195,0.00018,29.2302]
[1777081280505,31.04,77569.57,28.4,-0.48195,0.00018,29.23021]
[1777081282746,31.04,77569.57,28.4,-0.48196,0.00018,29.23021]
[1777081289345,31.05,77569.84,28.4,-0.48191,0.00018,29.23016]
[1777081292501,31.05,77569.84,28.4,-0.48191,0.00018,29.23016]
[1777081293785,31.05,77569.63,28.4,-0.48195,0.00018,29.22709]
[1777081301795,31.05,77569.71,28.4,-0.48193,0.00018,29.22707]
[1777081303044,31.05,77569.71,28.4,-0.48193,0.00018,29.22708]
[1777081306033,31.05,77569.84,28.4,-0.48191,0.00017,29.22705]
[1777081311499,31.05,77570.65,28.4,-0.48177,0.00017,29.22688]
[1777081313082,31.05,77570.65,28.4,-0.48177,0.00017,29.22688]
[1777081314449,31.06,77570.92,28.4,-0.48172,0.00017,29.22683]
[1777081320562,31.06,77571.72,28.4,-0.48158,0.00017,29.22666]
[1777081325597,31.06,77570.8,28.4,-0.48174,0.00017,29.22685]
[1777081330632,31.06,77570.87,28.4,-0.48173,0.00017,29.22684]
[1777081334558,31.06,77570.87,28.4,-0.48173,0.00017,29.22684]
[1777081335771,31.06,77570.84,28.4,-0.48174,0.00017,29.22685]
[1777081342715,31.06,77568.9,28.4,-0.48208,0.00017,29.22725]
[1777081348770,31.06,77570.18,28.4,-0.48185,0.00017,29.22699]
[1777081354800,31.07,77569.52,28.4,-0.48197,0.00017,29.22401]
[1777081362135,31.07,77569.86,28.4,-0.48191,0.00017,29.22394]
[1777081362580,31.07,77570.25,28.4,-0.48184,0.00017,29.22386]
[1777081362856,31.07,77576.26,28.4,-0.48079,0.00017,29.22251]
[1777081367891,31.07,77578.0,28.4,-0.48048,0.00017,29.22209]
[1777081372925,31.07,77578.01,28.4,-0.48048,0.00017,29.22208]
[1777081377960,31.07,77580.26,28.4,-0.48009,0.00017,29.22151]
[1777081382996,31.07,77577.58,28.4,-0.48056,0.00017,29.22219]
[1777081391052,31.07,77577.84,28.4,-0.48051,0.00017,29.22213]
[1777081395292,31.07,77577.84,28.4,-0.48051,0.00017,29.22213]
[1777081396686,31.07,77577.84,28.4,-0.48051,0.00017,29.22213]
[1777081402130,31.07,77578.06,28.4,-0.48048,0.00017,29.22208]
[1777081406466,31.07,77577.71,28.4,-0.48054,0.00017,29.22216]
[1777081406946,31.07,77577.71,28.4,-0.48054,0.00017,29.22216]
[1777081408238,31.07,77577.71,28.4,-0.48054,0.00017,29.22216]
[1777081415220,31.07,77577.6,28.4,-0.48056,0.00017,29.21908]
[1777081420255,31.08,77576.65,28.4,-0.48072,0.00017,29.21931]
[1777081421189,31.08,77576.65,28.4,-0.48072,0.00017,29.21931]
[1777081424181,31.08,77578.16,28.4,-0.48046,0.00017,29.21894]
[1777081428566,31.08,77577.71,28.4,-0.48054,0.00017,29.21905]
[1777081434356,31.08,77574.48,28.4,-0.4811,0.00017,29.21983]
[1777081440398,31.08,77575.77,28.4,-0.48088,0.00017,29.21953]
[1777081440940,31.08,77575.77,28.4,-0.48088,0.00017,29.21953]
[1777081446441,31.08,77579.32,28.4,-0.48026,0.00017,29.21865]
[1777081446963,31.08,77579.32,28.4,-0.48026,0.00017,29.21865]
[1777081448958,31.08,77578.42,28.4,-0.48041,0.00017,29.21888]
[1777081451229,31.08,77577.88,28.4,-0.48051,0.00017,29.21902]
[1777081459413,31.08,77579.82,28.4,-0.48017,0.00017,29.21852]
[1777081466406,31.09,77578.89,28.4,-0.48033,0.00017,29.21876]
[1777081473630,31.09,77583.08,28.4,-0.4796,0.00017,29.21453]
[1777081479447,31.09,77584.25,28.4,-0.4794,0.00017,29.2142]
[1777081488735,31.09,77583.75,28.4,-0.47948,0.00017,29.21435]
[1777081493770,31.09,77584.02,28.4,-0.47944,0.00017,29.21427]
[1777081498805,31.09,77584.23,28.4,-0.4794,0.00017,29.21421]
[1777081504032,31.09,77584.43,28.4,-0.47937,0.00017,29.21416]
[1777081504731,31.09,77584.72,28.4,-0.47932,0.00017,29.21407]
[1777081505524,31.09,77584.72,28.4,-0.47932,0.00017,29.21407]
[1777081504846,31.09,77591.72,28.4,-0.47809,0.00017,29.21192]
[1777081505854,31.09,77598.58,28.4,-0.47689,0.00017,29.20954]
[1777081507590,31.09,77600.15,28.4,-0.47662,0.00017,29.20896]
[1777081513397,31.09,77599.94,28.4,-0.47666,0.00017,29.20904]
[1777081514825,31.09,77604.39,28.4,-0.47588,0.00017,29.20732]
[1777081518486,31.09,77607.29,28.4,-0.47537,0.00017,29.20614]
[1777081518488,31.09,77607.29,28.4,-0.47537,0.00017,29.20614]
[1777081518553,31.09,77607.29,28.4,-0.47537,0.00017,29.20614]
[1777081518945,31.09,77608.24,28.4,-0.47521,0.00017,29.20574]
[1777081523979,31.09,77612.29,28.4,-0.4745,0.00017,29.20399]
[1777081525099,31.09,77612.29,28.4,-0.4745,0.00017,29.20399]
[1777081531452,31.09,77613.55,28.4,-0.47428,0.00017,29.20343]
[1777081533293,31.09,77619.05,28.4,-0.47332,0.00017,29.19775]
[1777081533533,31.09,77619.05,28.4,-0.47332,0.00017,29.19775]
[1777081533394,31.09,77619.05,28.4,-0.47332,0.00017,29.19775]
[1777081534200,31.09,77619.05,28.4,-0.47332,0.00017,29.19775]
[1777081535165,31.09,77619.07,28.4,-0.47331,0.00017,29.19774]
[1777081535732,31.09,77621.34,28.4,-0.47292,0.00017,29.19663]
[1777081542106,31.08,77622.65,28.4,-0.47269,0.00017,29.19597]
[1777081542710,31.08,77622.65,28.4,-0.47269,0.00017,29.19597]
[1777081545671,31.08,77625.72,28.4,-0.47215,0.00017,29.1944]
[1777081547769,31.08,77627.95,28.4,-0.47176,0.00017,29.19323]
[1777081551169,31.08,77635.09,28.4,-0.47052,0.00017,29.1893]
[1777081556204,31.08,77635.78,28.4,-0.47039,0.00017,29.18891]
[1777081561239,31.08,77635.24,28.4,-0.47049,0.00017,29.18922]
[1777081563339,31.08,77635.57,28.4,-0.47043,0.00017,29.18903]
[1777081569294,31.08,77636.55,28.4,-0.47026,0.00017,29.18846]
[1777081574050,31.08,77642.32,28.4,-0.46925,0.00017,29.18502]
[1777081575494,31.08,77642.39,28.4,-0.46924,0.00017,29.18498]
[1777081576484,31.08,77643.59,28.4,-0.46903,0.00017,29.18424]
[1777081576737,31.08,77643.87,28.4,-0.46898,0.00017,29.18406]
[1777081577376,31.08,77643.87,28.4,-0.46898,0.00017,29.18406]
[1777081582387,31.08,77634.74,28.4,-0.47057,0.00017,29.18949]
[1777081583952,31.08,77631.61,28.4,-0.47112,0.00017,29.19124]
[1777081584287,31.08,77631.61,28.4,-0.47112,0.00017,29.19124]
[1777081584335,31.08,77631.61,28.4,-0.47112,0.00017,29.19124]
[1777081584401,31.08,77629.25,28.4,-0.47153,0.00017,29.19253]
[1777081586415,31.08,77620.12,28.4,-0.47313,0.00017,29.19721]
[1777081591449,31.08,77618.84,28.4,-0.47335,0.00017,29.19472]
[1777081596532,31.09,77617.39,28.4,-0.4736,0.00017,29.19541]
[1777081602529,31.09,77610.28,28.4,-0.47485,0.00017,29.19863]
[1777081606657,31.09,77609.85,28.4,-0.47492,0.00017,29.19882]
[1777081606706,31.09,77609.85,28.4,-0.47492,0.00017,29.19882]
[1777081610787,31.09,77609.96,28.4,-0.4749,0.00017,29.19878]
[1777081614117,31.09,77609.58,28.4,-0.47497,0.00017,29.19895]
[1777081614612,31.1,77609.01,28.4,-0.47507,0.00017,29.19919]
[1777081619647,31.1,77608.0,28.4,-0.47525,0.00017,29.19962]
[1777081619865,31.1,77608.0,28.4,-0.47525,0.00017,29.19962]
[1777081625689,31.1,77607.86,28.4,-0.47528,0.00017,29.19969]
[1777081627294,31.1,77607.86,28.4,-0.47528,0.00017,29.19969]
[1777081627395,31.11,77607.9,28.4,-0.47527,0.00017,29.19968]
[1777081633920,31.11,77607.7,28.4,-0.47531,0.00017,29.19977]
[1777081633973,31.11,77607.7,28.4,-0.47531,0.00017,29.19977]
[1777081633994,31.11,77607.7,28.4,-0.47531,0.00017,29.19977]
[1777081639677,31.11,77606.78,28.4,-0.47547,0.00017,29.20015]
[1777081639787,31.11,77606.84,28.4,-0.47545,0.00017,29.20012]
[1777081641742,31.11,77606.84,28.4,-0.47545,0.00017,29.20012]
[1777081641843,31.11,77606.84,28.4,-0.47546,0.00017,29.20012]
[1777081644551,31.11,77606.84,28.4,-0.47546,0.00017,29.20012]
[1777081644726,31.11,77606.87,28.4,-0.47545,0.00017,29.20011]
[1777081645553,31.11,77606.87,28.4,-0.47545,0.00017,29.20011]
[1777081645870,31.11,77606.59,28.4,-0.4755,0.00017,29.20022]
[1777081646021,31.11,77607.11,28.4,-0.47541,0.00017,29.20001]
[1777081651870,31.11,77607.18,28.4,-0.4754,0.00017,29.19687]
[1777081656906,31.12,77609.96,28.4,-0.47491,0.00017,29.19571]
[1777081661941,31.12,77609.74,28.4,-0.47495,0.00017,29.19581]
[1777081666976,31.13,77608.96,28.4,-0.47509,0.00017,29.19615]
[1777081672012,31.13,77608.63,28.4,-0.47515,0.00017,29.1963]
[1777081677047,31.14,77609.89,28.4,-0.47493,0.00017,29.19578]
[1777081683089,31.14,77610.68,28.4,-0.4748,0.00017,29.19545]
[1777081688233,31.15,77610.62,28.4,-0.47481,0.00017,29.19548]
[1777081688295,31.15,77610.62,28.4,-0.47481,0.00017,29.19548]
[1777081689252,31.15,77610.61,28.4,-0.47481,0.00017,29.19549]
[1777081696179,31.15,77610.62,28.4,-0.47481,0.00017,29.1955]
[1777081701513,31.16,77610.67,28.4,-0.47481,0.00017,29.19548]
[1777081702553,31.16,77610.67,28.4,-0.47481,0.00017,29.19548]
[1777081708597,31.16,77610.69,28.4,-0.4748,0.00017,29.19548]
[1777081708603,31.16,77610.69,28.4,-0.4748,0.00017,29.19548]
[1777081709620,31.16,77610.71,28.4,-0.4748,0.00017,29.19548]
[1777081713001,31.16,77609.55,28.4,-0.475,0.00017,29.19286]
[1777081713005,31.16,77609.55,28.4,-0.475,0.00017,29.19286]
[1777081718334,31.16,77617.35,28.4,-0.47364,0.00017,29.18937]
[1777081723370,31.16,77617.4,28.4,-0.47364,0.00017,29.18935]
[1777081729729,31.16,77617.33,28.4,-0.47365,0.00017,29.18938]
[1777081730729,31.16,77617.18,28.4,-0.47367,0.00017,29.18945]
[1777081741498,31.16,77617.31,28.4,-0.47365,0.00017,29.18939]
[1777081747540,31.16,77614.46,28.4,-0.47415,0.00017,29.1907]
[1777081752575,31.16,77613.59,28.4,-0.4743,0.00017,29.19109]
[1777081756884,31.16,77613.1,28.4,-0.47438,0.00017,29.19131]
[1777081757053,31.16,77613.1,28.4,-0.47438,0.00017,29.19131]
[1777081758052,31.16,77613.1,28.4,-0.47438,0.00017,29.19131]
[1777081760810,31.16,77619.53,28.4,-0.47326,0.00017,29.18833]
[1777081761184,31.16,77619.53,28.4,-0.47326,0.00017,29.18833]
[1777081766674,31.16,77615.82,28.4,-0.47391,0.00017,29.19008]
[1777081771710,31.16,77616.09,28.4,-0.47386,0.00017,29.18684]
[1777081776744,31.16,77616.24,28.4,-0.47384,0.00017,29.18677]
[1777081784801,31.16,77616.03,28.4,-0.47387,0.00017,29.18687]
[1777081792858,31.16,77616.02,28.4,-0.47387,0.00017,29.18687]
[1777081798048,31.16,77616.19,28.4,-0.47384,0.00017,29.18679]
[1777081803936,31.16,77615.81,28.4,-0.47391,0.00017,29.18697]
[1777081808971,31.16,77614.39,28.4,-0.47416,0.00017,29.18762]
[1777081811217,31.16,77614.4,28.4,-0.47416,0.00017,29.18762]
[1777081817028,31.16,77609.83,28.4,-0.47495,0.00017,29.18962]
[1777081822065,31.16,77609.66,28.4,-0.47498,0.00017,29.18969]
[1777081824921,31.16,77609.7,28.4,-0.47498,0.00017,29.18968]
[1777081825418,31.16,77609.7,28.4,-0.47498,0.00017,29.18968]
[1777081831128,31.16,77607.12,28.4,-0.47542,0.00017,29.18764]
[1777081836162,31.16,77606.86,28.4,-0.47547,0.00017,29.18774]
[1777081841198,31.16,77606.24,28.4,-0.47558,0.00017,29.18799]
[1777081843569,31.16,77606.24,28.4,-0.47558,0.00017,29.18799]
[1777081844219,31.16,77598.38,28.4,-0.47695,0.00017,29.19102]
[1777081849298,31.16,77596.56,28.4,-0.47726,0.00017,29.19167]
[1777081855300,31.15,77592.66,28.4,-0.47794,0.00017,29.19299]
[1777081860335,31.15,77592.52,28.4,-0.47797,0.00017,29.19303]
[1777081865370,31.15,77599.4,28.4,-0.47676,0.00017,29.19062]
[1777081870405,31.15,77601.86,28.4,-0.47633,0.00017,29.1897]
[1777081875961,31.14,77603.19,28.4,-0.4761,0.00017,29.18918]
[1777081879457,31.14,77603.26,28.4,-0.47609,0.00017,29.18915]
[1777081880453,31.14,77603.26,28.4,-0.47609,0.00017,29.18915]
[1777081885526,31.14,77612.02,28.4,-0.47456,0.00017,29.18551]
[1777081890560,31.14,77617.92,28.4,-0.47353,0.00017,29.18281]
[1777081891693,31.14,77617.92,28.4,-0.47353,0.00017,29.18281]
[1777081897610,31.14,77617.79,28.4,-0.47355,0.00017,29.17976]
[1777081899345,31.14,77617.95,28.4,-0.47352,0.00017,29.17968]
[1777081899563,31.14,77617.95,28.4,-0.47352,0.00017,29.17968]
[1777081900207,31.14,77617.95,28.4,-0.47352,0.00017,29.17968]
[1777081900473,31.14,77617.95,28.4,-0.47352,0.00017,29.17968]
[1777081900792,31.14,77617.95,28.4,-0.47352,0.00017,29.17968]
[1777081905955,31.14,77618.06,28.4,-0.4735,0.00017,29.17963]
[1777081906000,31.14,77618.06,28.4,-0.4735,0.00017,29.17963]
[1777081906022,31.13,77618.06,28.4,-0.4735,0.00017,29.17961]
[1777081907282,31.13,77618.06,28.4,-0.4735,0.00017,29.17961]
[1777081912715,31.13,77617.89,28.4,-0.47353,0.00017,29.1797]
[1777081915669,31.13,77617.82,28.4,-0.47354,0.00017,29.17973]
[1777081915834,31.13,77617.82,28.4,-0.47354,0.00017,29.17973]
[1777081916743,31.13,77605.9,28.4,-0.47562,0.00017,29.18496]
[1777081918757,31.13,77598.94,28.4,-0.47684,0.00017,29.18765]
[1777081918969,31.13,77598.94,28.4,-0.47684,0.00017,29.18765]
[1777081923703,31.13,77596.72,28.4,-0.47722,0.00017,29.18845]
[1777081923721,31.13,77596.72,28.4,-0.47722,0.00017,29.18845]
[1777081929840,31.13,77598.03,28.4,-0.47699,0.00017,29.18798]
[1777081934875,31.13,77598.28,28.4,-0.47695,0.00017,29.18788]
[1777081939909,31.12,77598.56,28.4,-0.4769,0.00017,29.18777]
[1777081941453,31.12,77603.51,28.4,-0.47604,0.00017,29.1859]
[1777081946959,31.12,77607.22,28.4,-0.47539,0.00017,29.1844]
[1777081952877,31.12,77607.37,28.4,-0.47536,0.00017,29.18434]
[1777081953957,31.12,77607.37,28.4,-0.47536,0.00017,29.18122]
[1777081960050,31.12,77608.72,28.4,-0.47512,0.00017,29.18065]
[1777081965084,31.12,77608.9,28.4,-0.47509,0.00017,29.18057]
[1777081968303,31.12,77608.9,28.4,-0.47509,0.00017,29.18057]
[1777081974148,31.12,77607.85,28.4,-0.47528,0.00017,29.18101]
[1777081977792,31.12,77607.99,28.4,-0.47525,0.00017,29.18096]
[1777081978853,31.12,77607.99,28.4,-0.47525,0.00017,29.18096]
[1777081988149,31.12,77607.93,28.4,-0.47526,0.00017,29.18098]
[1777081989151,31.12,77607.93,28.4,-0.47526,0.00017,29.18098]
[1777081995295,31.12,77602.27,28.4,-0.47625,0.00017,29.18325]
[1777082000331,31.11,77601.75,28.4,-0.47634,0.00017,29.18345]
[1777082005365,31.11,77601.36,28.4,-0.47641,0.00017,29.1836]
[1777082010400,31.11,77600.84,28.4,-0.4765,0.00017,29.18379]
[1777082015436,31.11,77596.9,28.4,-0.47718,0.00017,29.18212]
[1777082016066,31.11,77596.9,28.4,-0.47718,0.00017,29.18212]
[1777082021478,31.11,77593.24,28.4,-0.47782,0.00017,29.18338]
[1777082022642,31.11,77593.24,28.4,-0.47782,0.00017,29.18338]
[1777082024662,31.1,77591.53,28.4,-0.47812,0.00017,29.18394]
[1777082026276,31.1,77585.13,28.4,-0.47924,0.00017,29.18592]
[1777082026513,31.1,77583.0,28.4,-0.47961,0.00017,29.18652]
[1777082031547,31.1,77581.21,28.4,-0.47992,0.00017,29.18701]
[1777082037590,31.09,77580.92,28.4,-0.47997,0.00017,29.18708]
[1777082042625,31.08,77580.73,28.4,-0.48,0.00017,29.18712]
[1777082047660,31.08,77579.96,28.4,-0.48014,0.00018,29.18732]
[1777082049010,31.08,77579.96,28.4,-0.48014,0.00018,29.18732]
[1777082056639,31.07,77579.76,28.4,-0.48017,0.00018,29.18737]
[1777082063772,31.07,77579.92,28.4,-0.48014,0.00018,29.18732]
[1777082068807,31.07,77579.34,28.4,-0.48024,0.00018,29.18747]
[1777082073842,31.07,77581.26,28.4,-0.4799,0.00018,29.18385]
[1777082075031,31.07,77581.26,28.4,-0.4799,0.00018,29.18385]
[1777082081758,31.07,77584.04,28.4,-0.47942,0.00018,29.18308]
[1777082084649,31.07,77584.11,28.4,-0.47941,0.00018,29.18306]
[1777082085657,31.07,77584.1,28.4,-0.47941,0.00018,29.18306]
[1777082090772,31.07,77584.72,28.4,-0.4793,0.00018,29.18288]
[1777082091690,31.07,77584.8,28.4,-0.47929,0.00018,29.18286]
[1777082091706,31.07,77584.8,28.4,-0.47929,0.00018,29.18286]
[1777082091970,31.07,77588.52,28.4,-0.47863,0.00018,29.18174]
[1777082093612,31.07,77590.97,28.4,-0.47821,0.00018,29.18096]
[1777082093983,31.07,77589.9,28.4,-0.47839,0.00018,29.18131]
[1777082099019,31.07,77586.9,28.4,-0.47892,0.00018,29.18224]
[1777082104054,31.07,77587.5,28.4,-0.47881,0.00018,29.18206]
[1777082109089,31.07,77587.45,28.4,-0.47882,0.00018,29.18207]
[1777082115131,31.07,77586.81,28.4,-0.47893,0.00018,29.18227]
[1777082120165,31.08,77586.98,28.4,-0.47891,0.00018,29.18222]
[1777082125201,31.08,77586.77,28.4,-0.47894,0.00018,29.18228]
[1777082130236,31.08,77586.65,28.4,-0.47896,0.00018,29.18232]
[1777082135271,31.08,77582.41,28.4,-0.4797,0.00018,29.18043]
[1777082139982,31.08,77582.22,28.4,-0.47974,0.00018,29.18048]
[1777082145132,31.08,77576.65,28.4,-0.48071,0.00018,29.18193]
[1777082150376,31.08,77578.03,28.4,-0.48047,0.00018,29.18159]
[1777082151769,31.08,77578.03,28.4,-0.48047,0.00018,29.18159]
[1777082157426,31.08,77577.04,28.4,-0.48065,0.00018,29.18183]
[1777082162462,31.09,77576.86,28.4,-0.48068,0.00018,29.18188]
[1777082167498,31.09,77576.9,28.4,-0.48067,0.00018,29.18187]
[1777082171612,31.09,77576.9,28.4,-0.48067,0.00018,29.18187]
[1777082172933,31.09,77576.9,28.4,-0.48067,0.00018,29.18187]
[1777082180589,31.09,77578.11,28.4,-0.48046,0.00018,29.18157]
[1777082185624,31.09,77579.35,28.4,-0.48024,0.00017,29.18126]
[1777082190658,31.09,77579.71,28.4,-0.48018,0.00017,29.18117]
[1777082198715,31.09,77579.74,28.4,-0.48018,0.00017,29.17804]
[1777082203749,31.1,77579.57,28.4,-0.48021,0.00017,29.17809]
[1777082208784,31.1,77579.64,28.4,-0.48019,0.00017,29.17807]
[1777082213821,31.1,77579.79,28.4,-0.48017,0.00017,29.17803]
[1777082218856,31.1,77579.66,28.4,-0.48019,0.00017,29.17807]
[1777082223891,31.1,77579.36,28.4,-0.48024,0.00017,29.17815]
[1777082228926,31.1,77579.58,28.4,-0.48021,0.00017,29.17809]
[1777082233961,31.1,77579.61,28.4,-0.4802,0.00017,29.17808]
[1777082238996,31.1,77579.73,28.4,-0.48018,0.00017,29.17805]
[1777082245038,31.1,77579.69,28.4,-0.48019,0.00017,29.17806]
[1777082250073,31.11,77579.97,28.4,-0.48014,0.00017,29.17799]
[1777082255112,31.11,77580.17,28.4,-0.4801,0.00017,29.17482]
[1777082259977,31.11,77580.14,28.4,-0.48011,0.00017,29.17483]
[1777082261318,31.11,77580.14,28.4,-0.48011,0.00017,29.17483]
[1777082267195,31.11,77579.88,28.4,-0.48015,0.00017,29.1749]
[1777082276258,31.11,77579.92,28.4,-0.48015,0.00017,29.17489]
[1777082281294,31.11,77579.13,28.4,-0.48029,0.00017,29.1751]
[1777082286329,31.11,77578.85,28.4,-0.48034,0.00017,29.17517]
[1777082292371,31.11,77577.23,28.4,-0.48062,0.00017,29.17558]
[1777082296368,31.12,77577.34,28.4,-0.4806,0.00017,29.17555]
[1777082297725,31.12,77577.34,28.4,-0.4806,0.00017,29.17555]
[1777082309346,31.12,77577.36,28.4,-0.4806,0.00017,29.17555]
[1777082310627,31.12,77577.36,28.4,-0.4806,0.00017,29.17555]
[1777082316555,31.12,77576.93,28.4,-0.48067,0.00017,29.17254]
[1777082321589,31.12,77576.7,28.4,-0.48071,0.00017,29.17259]
[1777082327257,31.12,77576.87,28.4,-0.48068,0.00017,29.17255]
[1777082328527,31.12,77576.85,28.4,-0.48069,0.00017,29.17256]
[1777082334680,31.12,77576.85,28.4,-0.48069,0.00017,29.17256]
[1777082339715,31.13,77576.17,28.4,-0.48081,0.00017,29.17273]
[1777082344750,31.13,77571.02,28.4,-0.48171,0.00017,29.17389]
[1777082349786,31.13,77571.42,28.4,-0.48164,0.00017,29.17381]
[1777082356834,31.13,77571.23,28.4,-0.48167,0.00017,29.17385]
[1777082361871,31.13,77569.84,28.4,-0.48191,0.00017,29.17414]
[1777082367912,31.13,77569.88,28.4,-0.48191,0.00017,29.17413]
[1777082373954,31.13,77569.88,28.4,-0.48191,0.00017,29.17101]
[1777082381003,31.13,77569.34,28.4,-0.482,0.00017,29.17112]
[1777082386039,31.14,77568.22,28.4,-0.4822,0.00017,29.17135]
[1777082391073,31.14,77567.47,28.4,-0.48233,0.00017,29.17149]
[1777082396109,31.14,77567.36,28.4,-0.48235,0.00017,29.17151]
[1777082400611,31.14,77567.33,28.4,-0.48235,0.00017,29.17152]
[1777082401718,31.14,77566.95,28.4,-0.48242,0.00017,29.17159]
[1777082407191,31.14,77573.56,28.4,-0.48127,0.00017,29.17023]
[1777082412227,31.14,77573.19,28.4,-0.48133,0.00017,29.17031]
[1777082418269,31.14,77573.33,28.4,-0.48131,0.00017,29.17028]
[1777082424311,31.14,77573.37,28.4,-0.4813,0.00017,29.17027]
[1777082433373,31.15,77573.35,28.4,-0.4813,0.00017,29.16716]
[1777082438408,31.15,77574.06,28.4,-0.48118,0.00017,29.167]
[1777082443444,31.15,77574.29,28.4,-0.48114,0.00017,29.16695]
[1777082448479,31.15,77573.78,28.4,-0.48123,0.00017,29.16706]
[1777082450174,31.15,77573.78,28.4,-0.48123,0.00017,29.16706]
[1777082451464,31.15,77573.78,28.4,-0.48123,0.00017,29.16706]
[1777082457541,31.15,77572.6,28.4,-0.48143,0.00017,29.16733]
[1777082464595,31.15,77570.56,28.4,-0.48179,0.00017,29.16776]
[1777082465837,31.15,77570.56,28.4,-0.48179,0.00017,29.16777]
[1777082472682,31.15,77570.47,28.4,-0.48181,0.00017,29.16779]
[1777082477718,31.16,77570.71,28.4,-0.48177,0.00017,29.16774]
[1777082483761,31.16,77570.65,28.4,-0.48178,0.00017,29.16775]
[1777082490810,31.16,77570.78,28.4,-0.48175,0.00017,29.16772]
[1777082495845,31.16,77571.55,28.4,-0.48162,0.00017,29.16444]
[1777082500880,31.16,77578.16,28.4,-0.48046,0.00017,29.16291]
[1777082505915,31.16,77577.19,28.4,-0.48063,0.00017,29.16315]
[1777082510949,31.16,77577.59,28.4,-0.48056,0.00017,29.16305]
[1777082521030,31.16,77577.59,28.4,-0.48056,0.00017,29.16305]
[1777082526065,31.16,77577.74,28.4,-0.48054,0.00017,29.16302]
[1777082533114,31.16,77579.39,28.4,-0.48025,0.00017,29.1626]
[1777082534862,31.16,77579.45,28.4,-0.48024,0.00017,29.16259]
[1777082536098,31.16,77579.45,28.4,-0.48024,0.00017,29.16259]
[1777082541171,31.17,77579.84,28.4,-0.48017,0.00017,29.16249]
[1777082542327,31.17,77579.84,28.4,-0.48017,0.00017,29.16249]
[1777082545198,31.17,77586.57,28.4,-0.479,0.00017,29.16061]
[1777082551241,31.17,77585.97,28.4,-0.4791,0.00017,29.15767]
[1777082556388,31.17,77586.58,28.4,-0.47899,0.00017,29.15749]
[1777082556410,31.17,77586.58,28.4,-0.47899,0.00017,29.15749]
[1777082556750,31.17,77586.81,28.4,-0.47895,0.00017,29.15742]
[1777082557400,31.17,77586.81,28.4,-0.47895,0.00017,29.15742]
[1777082563325,31.17,77586.71,28.4,-0.47897,0.00017,29.15745]
[1777082571382,31.17,77587.15,28.4,-0.4789,0.00017,29.15732]
[1777082576417,31.17,77583.06,28.4,-0.47961,0.00017,29.15851]
[1777082582459,31.17,77582.62,28.4,-0.47969,0.00017,29.15863]
[1777082587494,31.18,77582.95,28.4,-0.47963,0.00017,29.15854]
[1777082589870,31.18,77582.69,28.4,-0.47968,0.00017,29.15861]
[1777082595550,31.18,77578.82,28.4,-0.48035,0.00017,29.15964]
[1777082603606,31.18,77578.63,28.4,-0.48039,0.00017,29.15969]
[1777082605306,31.18,77578.95,28.4,-0.48033,0.00017,29.15961]
[1777082606418,31.18,77578.36,28.4,-0.48043,0.00017,29.15976]
[1777082611951,31.18,77578.47,28.4,-0.48041,0.00017,29.15973]
[1777082615670,31.18,77579.64,28.4,-0.48021,0.00017,29.15631]
[1777082617657,31.18,77581.1,28.4,-0.47996,0.00017,29.15593]
[1777082617930,31.18,77582.13,28.4,-0.47978,0.00017,29.15565]
[1777082617933,31.18,77582.13,28.4,-0.47978,0.00017,29.15565]
[1777082618080,31.18,77582.13,28.4,-0.47978,0.00017,29.15565]
[1777082618115,31.18,77582.13,28.4,-0.47978,0.00017,29.15565]
[1777082618561,31.18,77582.13,28.4,-0.47978,0.00017,29.15565]
[1777082618638,31.18,77582.13,28.4,-0.47978,0.00017,29.15565]
[1777082618728,31.18,77580.91,28.4,-0.47999,0.00017,29.15598]
[1777082618914,31.18,77580.91,28.4,-0.47999,0.00017,29.15598]
[1777082618950,31.18,77564.32,28.4,-0.48289,0.00017,29.15961]
[1777082620075,31.18,77564.32,28.4,-0.48289,0.00017,29.15961]
[1777082620102,31.18,77564.32,28.4,-0.48289,0.00017,29.15961]
[1777082620166,31.18,77564.32,28.4,-0.48289,0.00017,29.15961]
[1777082620215,31.18,77564.32,28.4,-0.48289,0.00017,29.15961]
[1777082620333,31.18,77564.32,28.4,-0.48289,0.00017,29.15961]
[1777082620588,31.18,77564.32,28.4,-0.48289,0.00017,29.15961]
[1777082620611,31.19,77553.23,28.4,-0.48482,0.00017,29.16118]
[1777082620730,31.19,77544.8,28.4,-0.4863,0.00017,29.16192]
[1777082621955,31.19,77544.8,28.4,-0.4863,0.00017,29.16192]
[1777082622626,31.19,77537.21,28.4,-0.48762,0.00017,29.16223]
[1777082622702,31.19,77537.21,28.4,-0.48762,0.00017,29.16223]
[1777082623939,31.19,77535.48,28.4,-0.48793,0.00017,29.16226]
[1777082623955,31.19,77536.85,28.4,-0.48769,0.00017,29.16224]
[1777082626269,31.19,77538.29,28.4,-0.48744,0.00017,29.16221]
[1777082626345,31.19,77538.51,28.4,-0.4874,0.00017,29.1622]
[1777082627297,31.19,77538.51,28.4,-0.4874,0.00017,29.1622]
[1777082630620,31.19,77542.25,28.4,-0.48674,0.00017,29.16206]
[1777082634903,31.18,77541.88,28.4,-0.48681,0.00017,29.16208]
[1777082637417,31.18,77545.33,28.4,-0.4862,0.00017,29.16188]
[1777082637514,31.18,77545.99,28.4,-0.48609,0.00017,29.16183]
[1777082638262,31.18,77545.99,28.4,-0.48609,0.00017,29.16183]
[1777082643891,31.17,77544.47,28.4,-0.48635,0.00017,29.16193]
[1777082648926,31.17,77544.24,28.4,-0.48639,0.00017,29.16195]
[1777082653961,31.17,77543.29,28.4,-0.48656,0.00017,29.162]
[1777082657190,31.17,77543.1,28.4,-0.48659,0.00017,29.16201]
[1777082657233,31.17,77543.1,28.4,-0.48659,0.00017,29.16201]
[1777082663030,31.17,77538.71,28.4,-0.48736,0.00017,29.1622]
[1777082669071,31.18,77537.7,28.4,-0.48754,0.00017,29.16222]
[1777082674107,31.17,77536.79,28.4,-0.4877,0.00017,29.15912]
[1777082679142,31.17,77535.99,28.4,-0.48784,0.00017,29.15914]
[1777082684486,31.17,77536.13,28.4,-0.48781,0.00017,29.15913]
[1777082686560,31.17,77534.03,28.4,-0.48818,0.00017,29.15915]
[1777082692233,31.16,77532.59,28.4,-0.48843,0.00017,29.15915]
[1777082697268,31.16,77534.6,28.4,-0.48808,0.00017,29.15915]
[1777082698650,31.16,77534.6,28.4,-0.48808,0.00017,29.15915]
[1777082704316,31.16,77537.66,28.4,-0.48755,0.00017,29.1591]
[1777082710359,31.17,77537.71,28.4,-0.48754,0.00017,29.1591]
[1777082711449,31.17,77537.71,28.4,-0.48754,0.00017,29.1591]
[1777082717407,31.17,77536.03,28.4,-0.48783,0.00017,29.15913]
[1777082722443,31.17,77536.49,28.4,-0.48775,0.00017,29.15913]
[1777082727490,31.17,77536.5,28.4,-0.48775,0.00017,29.15913]
[1777082729426,31.17,77536.5,28.4,-0.48775,0.00017,29.15913]
[1777082729464,31.17,77536.5,28.4,-0.48775,0.00017,29.15913]
[1777082729503,31.18,77537.0,28.4,-0.48766,0.00017,29.15912]
[1777082735546,31.17,77542.33,28.4,-0.48673,0.00017,29.15581]
[1777082739024,31.17,77543.72,28.4,-0.48648,0.00017,29.15574]
[1777082746624,31.16,77545.04,28.4,-0.48625,0.00017,29.15566]
[1777082753042,31.16,77545.39,28.4,-0.48619,0.00018,29.15563]
[1777082758708,31.15,77549.92,28.4,-0.4854,0.00018,29.15527]
[1777082763742,31.14,77550.35,28.4,-0.48532,0.00018,29.15523]
[1777082768777,31.14,77549.84,28.4,-0.48541,0.00018,29.15528]
[1777082770508,31.14,77549.56,28.4,-0.48546,0.00018,29.1553]
[1777082780861,31.13,77549.62,28.4,-0.48545,0.00018,29.15529]
[1777082785896,31.13,77550.46,28.4,-0.4853,0.00018,29.15521]
[1777082790932,31.12,77551.57,28.4,-0.48511,0.00018,29.1551]
[1777082795972,31.12,77551.55,28.4,-0.48511,0.00018,29.15198]
[1777082801007,31.11,77552.0,28.4,-0.48503,0.00018,29.15194]
[1777082807048,31.11,77553.13,28.4,-0.48483,0.00018,29.15181]
[1777082812084,31.11,77552.48,28.4,-0.48495,0.00018,29.15188]
[1777082817119,31.11,77552.91,28.4,-0.48487,0.00018,29.15184]
[1777082822154,31.1,77555.78,28.4,-0.48437,0.00018,29.15149]
[1777082824498,31.1,77556.19,28.4,-0.48429,0.00018,29.15144]
[1777082830210,31.1,77556.51,28.4,-0.48424,0.00018,29.1514]
[1777082835244,31.1,77556.84,28.4,-0.48418,0.00018,29.15135]
[1777082840280,31.09,77556.8,28.4,-0.48419,0.00018,29.15136]
[1777082844308,31.09,77562.72,28.4,-0.48315,0.00018,29.15048]
[1777082848949,31.09,77561.83,28.4,-0.48331,0.00018,29.15062]
[1777082850257,31.09,77561.84,28.4,-0.4833,0.00018,29.15062]
[1777082855385,31.1,77563.42,28.4,-0.48303,0.00018,29.14724]
[1777082860420,31.1,77563.29,28.4,-0.48305,0.00018,29.14726]
[1777082865454,31.1,77557.99,28.4,-0.48398,0.00018,29.14808]
[1777082870489,31.1,77557.83,28.4,-0.48401,0.00018,29.1481]
[1777082874669,31.1,77557.77,28.4,-0.48402,0.00018,29.14811]
[1777082881567,31.11,77556.08,28.4,-0.48431,0.00018,29.14834]
[1777082886063,31.11,77556.23,28.4,-0.48429,0.00018,29.14832]
[1777082891637,31.11,77555.76,28.4,-0.48437,0.00018,29.14838]
[1777082896672,31.11,77555.9,28.4,-0.48435,0.00018,29.14836]
[1777082902672,31.11,77555.83,28.4,-0.48436,0.00018,29.14837]
[1777082907749,31.12,77562.85,28.4,-0.48313,0.00018,29.14735]
[1777082913009,31.12,77562.65,28.4,-0.48316,0.00018,29.14426]
[1777082919370,31.12,77562.74,28.4,-0.48315,0.00018,29.14424]
[1777082924871,31.12,77562.93,28.4,-0.48312,0.00018,29.14421]
[1777082930913,31.12,77565.94,28.4,-0.48259,0.00018,29.14369]
[1777082933550,31.12,77567.19,28.4,-0.48237,0.00018,29.14345]
[1777082938969,31.12,77567.49,28.4,-0.48232,0.00018,29.1434]
[1777082944009,31.12,77568.68,28.4,-0.48211,0.00018,29.14317]
[1777082947397,31.13,77573.24,28.4,-0.48131,0.00018,29.1422]
[1777082947459,31.13,77573.24,28.4,-0.48131,0.00018,29.1422]
[1777082947747,31.13,77573.24,28.4,-0.48131,0.00018,29.1422]
[1777082947817,31.13,77573.24,28.4,-0.48131,0.00018,29.1422]
[1777082947821,31.13,77573.24,28.4,-0.48131,0.00018,29.1422]
[1777082947839,31.13,77573.24,28.4,-0.48131,0.00018,29.1422]
[1777082948033,31.13,77584.96,28.4,-0.47926,0.00018,29.13919]
[1777082949039,31.13,77591.0,28.4,-0.4782,0.00017,29.13733]
[1777082951509,31.13,77591.38,28.4,-0.47814,0.00017,29.13721]
[1777082956725,31.13,77591.3,28.4,-0.47815,0.00017,29.13724]
[1777082963138,31.13,77591.65,28.4,-0.47809,0.00017,29.13712]
[1777082968173,31.13,77590.92,28.4,-0.47822,0.00017,29.13736]
[1777082973208,31.13,77590.85,28.4,-0.47823,0.00017,29.13427]
[1777082977889,31.13,77591.27,28.4,-0.47816,0.00017,29.13413]
[1777082981261,31.13,77591.33,28.4,-0.47815,0.00017,29.13411]
[1777082986913,31.13,77591.12,28.4,-0.47818,0.00017,29.13418]
[1777082988061,31.13,77591.28,28.4,-0.47816,0.00017,29.13413]
[1777082993351,31.14,77586.39,28.4,-0.47901,0.00017,29.13566]
[1777082998987,31.14,77586.49,28.4,-0.479,0.00017,29.13563]
[1777083000178,31.14,77586.46,28.4,-0.479,0.00017,29.13564]
[1777083005436,31.14,77582.64,28.4,-0.47967,0.00017,29.13674]
[1777083013492,31.14,77582.53,28.4,-0.47969,0.00017,29.13677]
[1777083023562,31.14,77582.92,28.4,-0.47962,0.00017,29.13666]
[1777083028597,31.15,77582.65,28.4,-0.47967,0.00017,29.13674]
[1777083032193,31.15,77582.65,28.4,-0.47967,0.00017,29.13674]
[1777083037660,31.15,77583.45,28.4,-0.47953,0.00017,29.1334]
[1777083044709,31.15,77583.37,28.4,-0.47954,0.00017,29.13342]
[1777083051689,31.15,77583.53,28.4,-0.47951,0.00017,29.13338]
[1777083052765,31.15,77591.41,28.4,-0.47814,0.00017,29.13098]
[1777083057800,31.15,77592.58,28.4,-0.47793,0.00017,29.1306]
[1777083062835,31.15,77592.91,28.4,-0.47787,0.00017,29.13049]
[1777083067870,31.15,77591.64,28.4,-0.4781,0.00017,29.13091]
[1777083069762,31.15,77592.39,28.4,-0.47797,0.00017,29.13066]
[1777083074997,31.15,77591.94,28.4,-0.47804,0.00017,29.13081]
[1777083075036,31.15,77591.94,28.4,-0.47804,0.00017,29.13081]
[1777083075038,31.15,77591.94,28.4,-0.47804,0.00017,29.13081]
[1777083075099,31.15,77592.41,28.4,-0.47796,0.00017,29.13066]
[1777083075926,31.15,77598.94,28.4,-0.47682,0.00017,29.12838]
[1777083077940,31.15,77605.5,28.4,-0.47567,0.00017,29.12584]
[1777083082976,31.15,77606.11,28.4,-0.47557,0.00017,29.12559]
[1777083088010,31.15,77606.19,28.4,-0.47555,0.00017,29.12556]
[1777083093046,31.15,77606.07,28.4,-0.47557,0.00017,29.12248]
[1777083098081,31.15,77605.85,28.4,-0.47561,0.00017,29.12256]
[1777083103116,31.15,77605.58,28.4,-0.47566,0.00017,29.12267]
[1777083108151,31.15,77606.02,28.4,-0.47558,0.00017,29.12249]
[1777083114193,31.14,77606.12,28.4,-0.47556,0.00017,29.12245]
[1777083119228,31.14,77606.39,28.4,-0.47551,0.00017,29.12234]
[1777083122307,31.14,77606.12,28.4,-0.47556,0.00017,29.12245]
[1777083123301,31.14,77606.02,28.4,-0.47558,0.00017,29.12249]
[1777083129315,31.14,77606.04,28.4,-0.47558,0.00017,29.12248]
[1777083130322,31.14,77606.23,28.4,-0.47554,0.00017,29.1224]
[1777083135657,31.14,77606.18,28.4,-0.47555,0.00017,29.12242]
[1777083136383,31.14,77606.18,28.4,-0.47555,0.00017,29.12242]
[1777083137390,31.14,77606.18,28.4,-0.47555,0.00017,29.12242]
[1777083143411,31.14,77605.97,28.4,-0.47559,0.00017,29.1225]
[1777083143414,31.14,77605.97,28.4,-0.47559,0.00017,29.1225]
[1777083144493,31.14,77606.06,28.4,-0.47557,0.00017,29.12247]
[1777083145373,31.14,77606.06,28.4,-0.47557,0.00017,29.12247]
[1777083151455,31.14,77605.69,28.4,-0.47563,0.00017,29.11949]
[1777083157498,31.14,77605.54,28.4,-0.47566,0.00017,29.11955]
[1777083162533,31.14,77605.97,28.4,-0.47558,0.00017,29.11937]
[1777083167568,31.13,77606.36,28.4,-0.47551,0.00017,29.11921]
[1777083172608,31.13,77606.42,28.4,-0.4755,0.00017,29.11918]
[1777083172888,31.13,77606.42,28.4,-0.4755,0.00017,29.11918]
[1777083173171,31.13,77606.42,28.4,-0.4755,0.00017,29.11918]
[1777083173207,31.13,77606.42,28.4,-0.4755,0.00017,29.11918]
[1777083173249,31.13,77606.42,28.4,-0.4755,0.00017,29.11918]
[1777083173281,31.13,77606.42,28.4,-0.4755,0.00017,29.11918]
[1777083173287,31.13,77606.42,28.4,-0.4755,0.00017,29.11918]
[1777083173610,31.13,77614.46,28.4,-0.4741,0.00017,29.1157]
[1777083174617,31.13,77620.71,28.4,-0.473,0.00017,29.11274]
[1777083176956,31.13,77624.23,28.4,-0.47239,0.00017,29.11097]
[1777083178897,31.13,77625.77,28.4,-0.47212,0.00017,29.11017]
[1777083180388,31.13,77626.01,28.4,-0.47207,0.00017,29.11004]
[1777083180397,31.13,77626.01,28.4,-0.47207,0.00017,29.11004]
[1777083180585,31.13,77626.01,28.4,-0.47207,0.00017,29.11004]
[1777083184687,31.12,77635.9,28.4,-0.47034,0.00017,29.1046]
[1777083185283,31.12,77635.9,28.4,-0.47034,0.00017,29.1046]
[1777083185400,31.12,77635.9,28.4,-0.47034,0.00017,29.1046]
[1777083185506,31.12,77635.9,28.4,-0.47034,0.00017,29.1046]
[1777083185844,31.12,77635.9,28.4,-0.47034,0.00017,29.1046]
[1777083186701,31.12,77648.45,28.4,-0.46815,0.00017,29.09692]
[1777083190895,31.12,77652.02,28.4,-0.46752,0.00017,29.09457]
[1777083191720,31.12,77650.97,28.4,-0.46771,0.00017,29.09526]
[1777083196771,31.11,77644.56,28.4,-0.46883,0.00017,29.09937]
[1777083197647,31.11,77644.56,28.4,-0.46883,0.00017,29.09937]
[1777083202813,31.11,77645.03,28.4,-0.46874,0.00017,29.09907]
[1777083207847,31.11,77648.36,28.4,-0.46816,0.00017,29.09693]
[1777083213890,31.1,77648.75,28.4,-0.46808,0.00017,29.09353]
[1777083218925,31.1,77649.86,28.4,-0.46789,0.00017,29.09279]
[1777083223960,31.09,77649.83,28.4,-0.46789,0.00017,29.0928]
[1777083228994,31.09,77649.7,28.4,-0.46791,0.00017,29.09287]
[1777083229693,31.09,77649.7,28.4,-0.46791,0.00017,29.09287]
[1777083235037,31.09,77649.99,28.4,-0.46786,0.00017,29.09266]
[1777083240072,31.08,77649.55,28.4,-0.46793,0.00017,29.09293]
[1777083245107,31.08,77649.99,28.4,-0.46785,0.00017,29.09263]
[1777083248631,31.08,77650.44,28.4,-0.46777,0.00017,29.09233]
[1777083248642,31.08,77650.44,28.4,-0.46777,0.00017,29.09233]
[1777083249135,31.07,77653.5,28.4,-0.46724,0.00017,29.09028]
[1777083254160,31.07,77657.07,28.4,-0.46661,0.00017,29.0878]
[1777083259205,31.06,77655.86,28.4,-0.46682,0.00017,29.08862]
[1777083261277,31.06,77655.74,28.4,-0.46684,0.00017,29.0887]
[1777083262226,31.06,77645.89,28.4,-0.46856,0.00018,29.09522]
[1777083267261,31.06,77643.43,28.4,-0.46899,0.00018,29.09676]
[1777083271788,31.06,77642.4,28.4,-0.46916,0.00018,29.09426]
[1777083276749,31.05,77642.51,28.4,-0.46914,0.00018,29.09418]
[1777083282365,31.05,77639.47,28.4,-0.46967,0.00018,29.09602]
[1777083287401,31.05,77639.35,28.4,-0.46969,0.00018,29.09609]
[1777083289987,31.05,77639.35,28.4,-0.46969,0.00018,29.09609]
[1777083290724,31.05,77639.38,28.4,-0.46969,0.00018,29.09606]
[1777083295461,31.05,77634.58,28.4,-0.47053,0.00018,29.09887]
[1777083295470,31.05,77634.58,28.4,-0.47053,0.00018,29.09887]
[1777083295498,31.05,77634.58,28.4,-0.47053,0.00018,29.09887]
[1777083295648,31.05,77634.58,28.4,-0.47053,0.00018,29.09887]
[1777083295946,31.05,77634.58,28.4,-0.47053,0.00018,29.09887]
[1777083296003,31.05,77634.58,28.4,-0.47053,0.00018,29.09887]
[1777083296086,31.05,77634.58,28.4,-0.47053,0.00018,29.09887]
[1777083296390,31.05,77634.58,28.4,-0.47053,0.00018,29.09887]
[1777083296393,31.05,77634.58,28.4,-0.47053,0.00018,29.09887]
[1777083296147,31.05,77634.46,28.4,-0.47055,0.00018,29.09894]
[1777083296588,31.05,77634.46,28.4,-0.47055,0.00018,29.09894]
[1777083296766,31.05,77634.46,28.4,-0.47055,0.00018,29.09894]
[1777083296876,31.05,77634.46,28.4,-0.47055,0.00018,29.09894]
[1777083297217,31.05,77586.48,28.4,-0.47896,0.00018,29.1199]
[1777083298264,31.05,77571.29,28.4,-0.48163,0.00018,29.12383]
[1777083299904,31.05,77570.33,28.4,-0.4818,0.00018,29.12404]
[1777083306063,31.05,77571.96,28.4,-0.48151,0.00018,29.12369]
[1777083308654,31.05,77571.75,28.4,-0.48155,0.00018,29.12374]
[1777083309371,31.05,77571.75,28.4,-0.48155,0.00018,29.12374]
[1777083310787,31.05,77570.84,28.4,-0.48171,0.00018,29.12394]
[1777083312913,31.05,77562.24,28.4,-0.48322,0.00018,29.12556]
[1777083318620,31.05,77558.14,28.4,-0.48394,0.00018,29.12618]
[1777083324662,31.05,77558.23,28.4,-0.48393,0.00018,29.12617]
[1777083329697,31.05,77555.85,28.4,-0.48434,0.00018,29.12649]
[1777083334437,31.05,77560.34,28.4,-0.48356,0.00018,29.12274]
[1777083339766,31.06,77562.73,28.4,-0.48314,0.00018,29.12236]
[1777083344802,31.06,77563.52,28.4,-0.483,0.00018,29.12222]
[1777083349837,31.06,77564.19,28.4,-0.48288,0.00018,29.12211]
[1777083353448,31.06,77564.29,28.4,-0.48286,0.00018,29.12209]
[1777083354852,31.06,77564.25,28.4,-0.48287,0.00018,29.1221]
[1777083359908,31.06,77564.85,28.4,-0.48276,0.00018,29.12199]
[1777083364943,31.06,77565.37,28.4,-0.48267,0.00018,29.1219]
[1777083370984,31.07,77565.87,28.4,-0.48259,0.00018,29.12181]
[1777083376020,31.07,77565.45,28.4,-0.48266,0.00018,29.12189]
[1777083381055,31.07,77565.96,28.4,-0.48257,0.00018,29.12179]
[1777083386090,31.07,77566.0,28.4,-0.48256,0.00018,29.12179]
[1777083391125,31.07,77571.4,28.4,-0.48162,0.00018,29.11758]
[1777083396159,31.07,77571.87,28.4,-0.48153,0.00018,29.11748]
[1777083402202,31.08,77572.67,28.4,-0.48139,0.00018,29.11731]
[1777083407237,31.08,77572.6,28.4,-0.48141,0.00018,29.11732]
[1777083412273,31.08,77573.0,28.4,-0.48134,0.00018,29.11723]
[1777083417308,31.08,77573.21,28.4,-0.4813,0.00018,29.11719]
[1777083422343,31.09,77573.61,28.4,-0.48123,0.00018,29.1171]
[1777083426757,31.09,77573.23,28.4,-0.4813,0.00018,29.11719]
[1777083432414,31.09,77574.78,28.4,-0.48103,0.00018,29.11683]
[1777083436751,31.09,77579.02,28.4,-0.48028,0.00018,29.11579]
[1777083442122,31.09,77579.41,28.4,-0.48022,0.00018,29.11569]
[1777083448525,31.09,77579.92,28.4,-0.48013,0.00018,29.11556]
[1777083453560,31.09,77579.94,28.4,-0.48012,0.00018,29.11243]
[1777083458596,31.1,77580.05,28.4,-0.4801,0.00018,29.1124]
[1777083463630,31.1,77580.27,28.4,-0.48007,0.00018,29.11234]
[1777083468666,31.1,77581.29,28.4,-0.47989,0.00018,29.11207]
[1777083473702,31.1,77581.29,28.4,-0.47989,0.00018,29.11207]
[1777083475431,31.1,77581.29,28.4,-0.47989,0.00018,29.11207]
[1777083476610,31.1,77581.37,28.4,-0.47987,0.00018,29.11205]
[1777083482765,31.1,77581.39,28.4,-0.47987,0.00018,29.11205]
[1777083487423,31.11,77587.13,28.4,-0.47886,0.00018,29.1104]
[1777083494850,31.11,77589.87,28.4,-0.47839,0.00018,29.10955]
[1777083495757,31.11,77589.87,28.4,-0.47839,0.00018,29.10955]
[1777083497811,31.11,77589.87,28.4,-0.47839,0.00018,29.10955]
[1777083497871,31.11,77590.77,28.4,-0.47823,0.00018,29.10926]
[1777083502906,31.11,77590.48,28.4,-0.47828,0.00018,29.10936]
[1777083509954,31.12,77592.7,28.4,-0.47789,0.00018,29.10864]
[1777083519017,31.12,77594.92,28.4,-0.4775,0.00018,29.10476]
[1777083522274,31.12,77594.92,28.4,-0.4775,0.00018,29.10476]
[1777083523378,31.13,77594.92,28.4,-0.47751,0.00018,29.10477]
[1777083530094,31.13,77595.39,28.4,-0.47742,0.00018,29.10461]
[1777083532309,31.13,77595.39,28.4,-0.47742,0.00018,29.10461]
[1777083537202,31.13,77595.39,28.4,-0.47743,0.00018,29.10461]
[1777083541730,31.14,77595.39,28.4,-0.47743,0.00018,29.10462]
[1777083552249,31.14,77593.76,28.4,-0.47771,0.00018,29.10519]
[1777083557600,31.15,77592.24,28.4,-0.47798,0.00018,29.1057]
[1777083567355,31.16,77592.78,28.4,-0.47789,0.00017,29.10554]
[1777083573397,31.16,77592.8,28.4,-0.47789,0.00017,29.10241]
[1777083578432,31.16,77592.99,28.4,-0.47786,0.00017,29.10235]
[1777083584474,31.17,77593.47,28.4,-0.47777,0.00017,29.10219]
[1777083589509,31.17,77593.47,28.4,-0.47777,0.00017,29.1022]
[1777083589869,31.17,77593.47,28.4,-0.47777,0.00017,29.1022]
[1777083590546,31.17,77593.47,28.4,-0.47777,0.00017,29.1022]
[1777083590554,31.17,77593.47,28.4,-0.47777,0.00017,29.1022]
[1777083590647,31.17,77593.35,28.4,-0.47779,0.00017,29.10224]
[1777083591301,31.17,77593.35,28.4,-0.47779,0.00017,29.10224]
[1777083596559,31.17,77592.85,28.4,-0.47788,0.00017,29.10241]
[1777083602601,31.17,77593.6,28.4,-0.47775,0.00017,29.10216]
[1777083604989,31.17,77593.6,28.4,-0.47775,0.00017,29.10216]
[1777083605621,31.18,77592.9,28.4,-0.47787,0.00017,29.1024]
[1777083610656,31.18,77591.96,28.4,-0.47804,0.00017,29.10271]
[1777083615693,31.18,77592.1,28.4,-0.47802,0.00017,29.10267]
[1777083628787,31.18,77592.06,28.4,-0.47802,0.00017,29.10268]
[1777083633819,31.18,77592.06,28.4,-0.47802,0.00017,29.09956]
[1777083633900,31.18,77592.06,28.4,-0.47802,0.00017,29.09956]
[1777083635905,31.18,77592.06,28.4,-0.47802,0.00017,29.09956]
[1777083635997,31.19,77592.07,28.4,-0.47802,0.00017,29.09956]
[1777083643891,31.18,77592.16,28.4,-0.47801,0.00017,29.09952]
[1777083649933,31.18,77591.91,28.4,-0.47805,0.00017,29.0996]
[1777083654970,31.18,77590.25,28.4,-0.47834,0.00017,29.10014]
[1777083660032,31.18,77590.25,28.4,-0.47834,0.00017,29.10014]
[1777083665067,31.18,77590.23,28.4,-0.47834,0.00017,29.10014]
[1777083671109,31.17,77590.55,28.4,-0.47828,0.00017,29.10003]
[1777083678157,31.17,77590.37,28.4,-0.47831,0.00017,29.10009]
[1777083684200,31.17,77590.29,28.4,-0.47833,0.00017,29.10011]
[1777083692256,31.16,77590.37,28.4,-0.47831,0.00017,29.09695]
[1777083697291,31.16,77590.38,28.4,-0.47831,0.00018,29.09695]
[1777083701873,31.16,77590.31,28.4,-0.47832,0.00018,29.09697]
[1777083701895,31.16,77590.31,28.4,-0.47832,0.00018,29.09697]
[1777083701975,31.16,77590.31,28.4,-0.47832,0.00018,29.09697]
[1777083714413,31.16,77590.29,28.4,-0.47833,0.00017,29.09698]
[1777083720455,31.17,77590.27,28.4,-0.47833,0.00017,29.09699]
[1777083726058,31.17,77588.79,28.4,-0.47859,0.00017,29.09746]
[1777083738581,31.17,77588.54,28.4,-0.47863,0.00017,29.09754]
[1777083739429,31.17,77588.54,28.4,-0.47863,0.00017,29.09754]
[1777083739588,31.17,77586.84,28.4,-0.47893,0.00017,29.09806]
[1777083744623,31.17,77584.89,28.4,-0.47927,0.00017,29.09863]
[1777083749658,31.17,77584.88,28.4,-0.47927,0.00017,29.09864]
[1777083753203,31.17,77584.83,28.4,-0.47928,0.00018,29.09552]
[1777083753685,31.17,77584.79,28.4,-0.47929,0.00018,29.09553]
[1777083759727,31.17,77586.45,28.4,-0.479,0.00017,29.09505]
[1777083764763,31.18,77586.35,28.4,-0.47902,0.00017,29.09508]
[1777083771185,31.18,77586.36,28.4,-0.47902,0.00017,29.09508]
[1777083772275,31.18,77586.37,28.4,-0.47902,0.00017,29.09508]
[1777083777853,31.18,77586.23,28.4,-0.47904,0.00017,29.09513]
[1777083781274,31.18,77587.02,28.4,-0.4789,0.00017,29.09489]
[1777083781294,31.18,77587.02,28.4,-0.4789,0.00017,29.09489]
[1777083781882,31.18,77587.38,28.4,-0.47884,0.00017,29.09478]
[1777083782177,31.18,77587.38,28.4,-0.47884,0.00017,29.09478]
[1777083782181,31.18,77587.38,28.4,-0.47884,0.00017,29.09478]
[1777083782889,31.18,77588.04,28.4,-0.47872,0.00017,29.09458]
[1777083787924,31.19,77587.62,28.4,-0.4788,0.00017,29.09471]
[1777083792084,31.19,77588.0,28.4,-0.47873,0.00017,29.0946]
[1777083794058,31.19,77588.0,28.4,-0.47873,0.00017,29.0946]
[1777083796078,31.19,77588.0,28.4,-0.47873,0.00017,29.0946]
[1777083801745,31.19,77588.25,28.4,-0.47869,0.00017,29.09452]
[1777083807781,31.19,77588.91,28.4,-0.47857,0.00017,29.09432]
[1777083808983,31.19,77588.91,28.4,-0.47857,0.00017,29.09432]
[1777083814325,31.19,77588.58,28.4,-0.47863,0.00017,29.0913]
[1777083820628,31.19,77588.65,28.4,-0.47862,0.00017,29.09128]
[1777083826728,31.19,77594.52,28.4,-0.47759,0.00017,29.08936]
[1777083829487,31.2,77594.52,28.4,-0.47759,0.00017,29.08936]
[1777083829587,31.2,77594.52,28.4,-0.47759,0.00017,29.08936]
[1777083836262,31.19,77594.99,28.4,-0.47751,0.00017,29.0892]
[1777083840642,31.19,77595.28,28.4,-0.47746,0.00017,29.0891]
[1777083841296,31.19,77607.38,28.4,-0.47535,0.00017,29.08449]
[1777083846332,31.2,77611.92,28.4,-0.47455,0.00017,29.08256]
[1777083851367,31.2,77611.33,28.4,-0.47466,0.00017,29.08282]
[1777083857017,31.2,77611.33,28.4,-0.47466,0.00017,29.08283]
[1777083857322,31.2,77611.33,28.4,-0.47466,0.00017,29.08283]
[1777083858417,31.2,77611.33,28.4,-0.47466,0.00017,29.08283]
[1777083863241,31.2,77611.46,28.4,-0.47464,0.00017,29.08277]
[1777083871665,31.19,77611.98,28.4,-0.47454,0.00017,29.08252]
[1777083875535,31.19,77611.98,28.4,-0.47454,0.00017,29.07939]
[1777083882584,31.18,77611.82,28.4,-0.47456,0.00017,29.07944]
[1777083887620,31.18,77613.45,28.4,-0.47428,0.00017,29.07871]
[1777083892655,31.17,77615.08,28.4,-0.47399,0.00017,29.07796]
[1777083897690,31.17,77614.95,28.4,-0.47401,0.00017,29.07801]
[1777083902725,31.16,77614.42,28.4,-0.4741,0.00017,29.07824]
[1777083908767,31.16,77614.84,28.4,-0.47402,0.00017,29.07804]
[1777083913802,31.16,77614.6,28.4,-0.47406,0.00017,29.07814]
[1777083918837,31.15,77614.31,28.4,-0.47411,0.00017,29.07826]
[1777083923871,31.15,77613.16,28.4,-0.47431,0.00017,29.07878]
[1777083929084,31.15,77613.15,28.4,-0.47431,0.00017,29.07878]
[1777083929135,31.15,77613.15,28.4,-0.47431,0.00017,29.07878]
[1777083934949,31.15,77613.7,28.4,-0.47422,0.00018,29.0754]
[1777083940991,31.15,77613.53,28.4,-0.47425,0.00018,29.07548]
[1777083946671,31.15,77613.35,28.4,-0.47428,0.00017,29.07556]
[1777083952810,31.15,77613.34,28.4,-0.47428,0.00017,29.07557]
[1777083955799,31.15,77614.06,28.4,-0.47416,0.00017,29.07525]
[1777083955862,31.15,77614.06,28.4,-0.47416,0.00017,29.07525]
[1777083957104,31.15,77623.99,28.4,-0.47242,0.00017,29.07046]
[1777083962139,31.14,77623.11,28.4,-0.47257,0.00017,29.07089]
[1777083967553,31.14,77624.37,28.4,-0.47235,0.00017,29.07024]
[1777083973215,31.13,77624.99,28.4,-0.47223,0.00018,29.06989]
[1777083980512,31.13,77625.0,28.4,-0.47223,0.00018,29.06988]
[1777083981856,31.12,77625.02,28.4,-0.47222,0.00018,29.06986]
[1777083987315,31.11,77624.68,28.4,-0.47228,0.00018,29.07001]
[1777083989762,31.11,77624.58,28.4,-0.47229,0.00018,29.07006]
[1777083991162,31.11,77624.58,28.4,-0.47229,0.00018,29.07005]
[1777083994344,31.11,77624.64,28.4,-0.47228,0.00018,29.06688]
[1777084004434,31.09,77624.49,28.4,-0.4723,0.00018,29.06692]
[1777084009468,31.09,77624.36,28.4,-0.47232,0.00018,29.06697]
[1777084015511,31.08,77624.36,28.4,-0.47232,0.00018,29.06696]
[1777084020546,31.07,77624.72,28.4,-0.47225,0.00018,29.06675]
[1777084023955,31.07,77626.4,28.4,-0.47195,0.00018,29.06587]
[1777084029332,31.06,77629.51,28.4,-0.4714,0.00018,29.06419]
[1777084031414,31.06,77634.06,28.4,-0.4706,0.00018,29.06164]
[1777084032537,31.06,77636.58,28.4,-0.47016,0.00018,29.06018]
[1777084032547,31.06,77636.58,28.4,-0.47016,0.00018,29.06018]
[1777084032630,31.06,77636.86,28.4,-0.47011,0.00018,29.06001]
[1777084035650,31.06,77643.74,28.4,-0.46891,0.00018,29.05584]
[1777084040686,31.05,77644.22,28.4,-0.46882,0.00018,29.05553]
[1777084045721,31.05,77647.95,28.4,-0.46816,0.00018,29.05314]
[1777084050755,31.05,77649.46,28.4,-0.4679,0.00018,29.05214]
[1777084055791,31.04,77649.8,28.4,-0.46783,0.00018,29.04876]
[1777084056738,31.04,77649.8,28.4,-0.46783,0.00018,29.04876]
[1777084061693,31.04,77649.25,28.4,-0.46793,0.00018,29.04911]
[1777084066868,31.04,77649.06,28.4,-0.46796,0.00018,29.04922]
[1777084071910,31.03,77649.15,28.4,-0.46794,0.00018,29.04915]
[1777084077952,31.03,77650.83,28.4,-0.46764,0.00018,29.04802]
[1777084082986,31.02,77651.1,28.4,-0.46759,0.00018,29.04782]
[1777084086615,31.02,77652.39,28.4,-0.46736,0.00018,29.04695]
[1777084086638,31.02,77652.39,28.4,-0.46736,0.00018,29.04695]
[1777084086736,31.02,77652.39,28.4,-0.46736,0.00018,29.04695]
[1777084089846,31.02,77663.14,28.4,-0.46548,0.00018,29.03936]
[1777084094597,31.03,77660.31,28.4,-0.46598,0.00018,29.04147]
[1777084094598,31.03,77660.31,28.4,-0.46598,0.00018,29.04147]
[1777084100107,31.04,77659.31,28.4,-0.46616,0.00018,29.04221]
[1777084105143,31.04,77659.74,28.4,-0.46609,0.00018,29.04191]
[1777084110178,31.04,77659.59,28.4,-0.46611,0.00018,29.04203]
[1777084115214,31.05,77658.21,28.4,-0.46636,0.00018,29.03989]
[1777084121255,31.05,77657.04,28.4,-0.46656,0.00018,29.04072]
[1777084127296,31.05,77655.8,28.4,-0.46678,0.00018,29.04159]
[1777084132974,31.05,77654.63,28.4,-0.46699,0.00018,29.0424]
[1777084138374,31.05,77654.88,28.4,-0.46694,0.00018,29.04224]
[1777084143409,31.05,77654.4,28.4,-0.46703,0.00018,29.04257]
[1777084148667,31.05,77654.46,28.4,-0.46702,0.00018,29.04253]
[1777084155093,31.05,77654.2,28.4,-0.46706,0.00018,29.04271]
[1777084160529,31.05,77653.96,28.4,-0.46711,0.00018,29.04288]
[1777084165564,31.05,77654.5,28.4,-0.46701,0.00018,29.04251]
[1777084170599,31.05,77654.66,28.4,-0.46698,0.00018,29.0424]
[1777084175634,31.05,77654.65,28.4,-0.46698,0.00018,29.03927]
[1777084180670,31.05,77654.59,28.4,-0.46699,0.00018,29.03931]
[1777084185705,31.05,77654.9,28.4,-0.46694,0.00018,29.0391]
[1777084190740,31.05,77654.93,28.4,-0.46693,0.00018,29.03908]
[1777084195776,31.05,77655.01,28.4,-0.46692,0.00018,29.03902]
[1777084200811,31.05,77655.68,28.4,-0.4668,0.00018,29.03856]
[1777084206856,31.05,77656.23,28.4,-0.46671,0.00018,29.03818]
[1777084211891,31.05,77657.63,28.4,-0.46646,0.00018,29.0372]
[1777084217933,31.06,77657.23,28.4,-0.46653,0.00018,29.03748]
[1777084223381,31.06,77657.3,28.4,-0.46652,0.00018,29.03744]
[1777084229010,31.06,77657.77,28.4,-0.46644,0.00018,29.03711]
[1777084230381,31.06,77657.77,28.4,-0.46644,0.00018,29.03711]
[1777084231428,31.06,77657.44,28.4,-0.4665,0.00018,29.03734]
[1777084237066,31.06,77657.48,28.4,-0.46649,0.00018,29.03418]
[1777084237394,31.06,77657.48,28.4,-0.46649,0.00018,29.03418]
[1777084243108,31.06,77657.63,28.4,-0.46646,0.00018,29.03407]
[1777084249150,31.06,77657.66,28.4,-0.46646,0.00018,29.03405]
[1777084254186,31.06,77654.66,28.4,-0.46698,0.00018,29.03614]
[1777084260228,31.06,77653.77,28.4,-0.46714,0.00018,29.03675]
[1777084265263,31.06,77653.27,28.4,-0.46723,0.00018,29.03708]
[1777084274327,31.06,77653.0,28.4,-0.46727,0.00018,29.03726]
[1777084274791,31.06,77653.0,28.4,-0.46727,0.00018,29.03726]
[1777084275334,31.06,77652.57,28.4,-0.46735,0.00018,29.03756]
[1777084280369,31.06,77650.9,28.4,-0.46764,0.00018,29.03868]
[1777084285404,31.06,77650.62,28.4,-0.46769,0.00018,29.03888]
[1777084290438,31.06,77650.15,28.4,-0.46778,0.00018,29.0392]
[1777084296481,31.07,77651.65,28.4,-0.46751,0.00018,29.03507]
[1777084301781,31.07,77652.5,28.4,-0.46736,0.00018,29.03451]
[1777084304001,31.07,77652.52,28.4,-0.46736,0.00018,29.0345]
[1777084305029,31.07,77652.52,28.4,-0.46736,0.00018,29.0345]
[1777084309841,31.07,77652.41,28.4,-0.46738,0.00018,29.03458]
[1777084309924,31.07,77652.41,28.4,-0.46738,0.00018,29.03458]
[1777084312252,31.07,77659.19,28.4,-0.46619,0.00018,29.02988]
[1777084317628,31.06,77659.56,28.4,-0.46612,0.00018,29.02959]
[1777084322665,31.06,77660.32,28.4,-0.46599,0.00018,29.02903]
[1777084327700,31.05,77659.25,28.4,-0.46617,0.00018,29.02978]
[1777084332734,31.05,77661.5,28.4,-0.46578,0.00018,29.02814]
[1777084333491,31.05,77661.5,28.4,-0.46578,0.00018,29.02814]
[1777084338776,31.05,77662.73,28.4,-0.46556,0.00018,29.02723]
[1777084343811,31.04,77664.92,28.4,-0.46517,0.00018,29.02559]
[1777084348847,31.04,77664.73,28.4,-0.4652,0.00018,29.02573]
[1777084353328,31.04,77665.12,28.4,-0.46513,0.00018,29.02229]
[1777084357910,31.04,77671.29,28.4,-0.46405,0.00018,29.01757]
[1777084360941,31.04,77670.82,28.4,-0.46413,0.00018,29.01794]
[1777084366973,31.04,77671.11,28.4,-0.46408,0.00018,29.01771]
[1777084369126,31.04,77670.33,28.4,-0.46422,0.00018,29.01832]
[1777084375029,31.04,77664.76,28.4,-0.46519,0.00018,29.02255]
[1777084381071,31.04,77664.77,28.4,-0.46519,0.00018,29.02254]
[1777084386103,31.04,77664.93,28.4,-0.46516,0.00018,29.02241]
[1777084389992,31.04,77664.97,28.4,-0.46515,0.00018,29.02238]
[1777084391697,31.04,77665.04,28.4,-0.46514,0.00018,29.02233]
[1777084392757,31.04,77665.07,28.4,-0.46514,0.00018,29.02231]
[1777084399197,31.04,77665.57,28.4,-0.46505,0.00018,29.02193]
[1777084402422,31.04,77667.19,28.4,-0.46476,0.00018,29.02071]
[1777084408260,31.04,77671.29,28.4,-0.46405,0.00018,29.01755]
[1777084412537,31.04,77671.57,28.4,-0.464,0.00018,29.0142]
[1777084421689,31.04,77671.21,28.4,-0.46406,0.00018,29.01448]
[1777084430414,31.04,77670.48,28.4,-0.46419,0.00018,29.01505]
[1777084436455,31.04,77670.12,28.4,-0.46425,0.00018,29.01532]
[1777084441490,31.03,77667.0,28.4,-0.46479,0.00018,29.01771]
[1777084446565,31.03,77666.44,28.4,-0.46489,0.00018,29.01812]
[1777084454582,31.04,77662.15,28.4,-0.46565,0.00018,29.02132]
[1777084460624,31.04,77661.66,28.4,-0.46573,0.00018,29.02169]
[1777084464408,31.04,77661.66,28.4,-0.46573,0.00018,29.02169]
[1777084470693,31.04,77661.69,28.4,-0.46573,0.00018,29.02169]
[1777084475729,31.04,77658.88,28.4,-0.46622,0.00018,29.02058]
[1777084482778,31.04,77657.61,28.4,-0.46645,0.00018,29.02148]
[1777084487817,31.04,77658.57,28.4,-0.46628,0.00018,29.0208]
[1777084497886,31.05,77658.95,28.4,-0.46621,0.00018,29.02054]
[1777084508474,31.05,77658.77,28.4,-0.46624,0.00018,29.02067]
[1777084512635,31.05,77658.95,28.4,-0.46621,0.00018,29.02054]
[1777084513697,31.05,77651.7,28.4,-0.46748,0.00018,29.02555]
[1777084514145,31.05,77651.7,28.4,-0.46748,0.00018,29.02555]
[1777084514148,31.05,77651.7,28.4,-0.46748,0.00018,29.02555]
[1777084514177,31.05,77649.78,28.4,-0.46782,0.00018,29.02683]
[1777084520041,31.05,77647.13,28.4,-0.46829,0.00018,29.02858]
[1777084525076,31.05,77649.38,28.4,-0.46789,0.00018,29.02711]
[1777084531118,31.05,77649.72,28.4,-0.46783,0.00018,29.02376]
[1777084536152,31.06,77649.48,28.4,-0.46788,0.00018,29.02393]
[1777084536825,31.06,77649.48,28.4,-0.46788,0.00018,29.02393]
[1777084542195,31.06,77649.21,28.4,-0.46793,0.00018,29.02412]
[1777084542949,31.06,77649.21,28.4,-0.46793,0.00018,29.02412]
[1777084544849,31.06,77656.97,28.4,-0.46657,0.00018,29.01886]
[1777084545216,31.06,77657.17,28.4,-0.46653,0.00018,29.01872]
[1777084546731,31.06,77657.35,28.4,-0.4665,0.00018,29.01859]
[1777084552264,31.06,77656.99,28.4,-0.46656,0.00018,29.01885]
[1777084554881,31.06,77656.99,28.4,-0.46656,0.00018,29.01885]
[1777084555892,31.06,77656.99,28.4,-0.46657,0.00018,29.01885]
[1777084561329,31.06,77657.17,28.4,-0.46653,0.00018,29.01873]
[1777084566364,31.06,77656.21,28.4,-0.4667,0.00018,29.01941]
[1777084571399,31.07,77653.34,28.4,-0.46721,0.00018,29.02139]
[1777084580461,31.07,77653.42,28.4,-0.4672,0.00018,29.02134]
[1777084585497,31.07,77652.65,28.4,-0.46733,0.00018,29.02187]
[1777084595567,31.07,77652.7,28.4,-0.46732,0.00018,29.01872]
[1777084599159,31.08,77652.6,28.4,-0.46734,0.00018,29.01879]
[1777084600175,31.08,77652.6,28.4,-0.46734,0.00018,29.01879]
[1777084609664,31.08,77652.54,28.4,-0.46736,0.00018,29.01885]
[1777084614700,31.08,77652.47,28.4,-0.46737,0.00018,29.0189]
[1777084619734,31.08,77652.33,28.4,-0.46739,0.00018,29.019]
[1777084625777,31.09,77652.37,28.4,-0.46739,0.00018,29.01899]
[1777084627647,31.09,77652.37,28.4,-0.46739,0.00018,29.01899]
[1777084628673,31.09,77652.37,28.4,-0.46739,0.00018,29.01899]
[1777084635853,31.09,77652.16,28.4,-0.46743,0.00018,29.01914]
[1777084640888,31.09,77652.56,28.4,-0.46736,0.00018,29.01888]
[1777084650494,31.09,77654.15,28.4,-0.46708,0.00018,29.0178]
[1777084651580,31.09,77654.15,28.4,-0.46708,0.00018,29.01781]
[1777084657693,31.1,77654.13,28.4,-0.46709,0.00018,29.01469]
[1777084658788,31.1,77654.13,28.4,-0.46709,0.00018,29.0147]
[1777084664049,31.1,77651.61,28.4,-0.46753,0.00018,29.01641]
[1777084670091,31.1,77651.54,28.4,-0.46754,0.00018,29.01646]
[1777084678146,31.1,77651.72,28.4,-0.46751,0.00018,29.01635]
[1777084683182,31.1,77652.21,28.4,-0.46743,0.00018,29.01603]
[1777084688217,31.11,77655.02,28.4,-0.46694,0.00018,29.01413]
[1777084694258,31.11,77655.13,28.4,-0.46692,0.00018,29.01406]
[1777084700300,31.11,77654.86,28.4,-0.46697,0.00018,29.01425]
[1777084705336,31.11,77654.43,28.4,-0.46704,0.00018,29.01455]
[1777084710370,31.11,77654.59,28.4,-0.46701,0.00018,29.01444]
[1777084715627,31.11,77654.53,28.4,-0.46702,0.00018,29.01135]
[1777084721448,31.11,77654.53,28.4,-0.46702,0.00018,29.01135]
[1777084726483,31.11,77654.3,28.4,-0.46707,0.00018,29.01151]
[1777084732525,31.11,77654.43,28.4,-0.46704,0.00018,29.01143]
[1777084737560,31.12,77654.55,28.4,-0.46702,0.00018,29.01135]
[1777084742596,31.12,77654.43,28.4,-0.46704,0.00018,29.01144]
[1777084749645,31.12,77654.1,28.4,-0.4671,0.00018,29.01167]
[1777084755690,31.12,77653.96,28.4,-0.46713,0.00018,29.01177]
[1777084760725,31.12,77654.25,28.4,-0.46708,0.00018,29.01158]
[1777084765762,31.12,77654.43,28.4,-0.46705,0.00018,29.01146]
[1777084770796,31.12,77653.86,28.4,-0.46715,0.00018,29.01185]
[1777084776841,31.12,77654.35,28.4,-0.46706,0.00018,29.00838]
[1777084781876,31.13,77654.34,28.4,-0.46706,0.00018,29.0084]
[1777084786300,31.13,77654.28,28.4,-0.46707,0.00018,29.00844]
[1777084786304,31.13,77654.28,28.4,-0.46707,0.00018,29.00844]
[1777084786910,31.13,77654.24,28.4,-0.46708,0.00018,29.00847]
[1777084792495,31.13,77653.49,28.4,-0.46721,0.00018,29.00898]
[1777084792596,31.13,77653.49,28.4,-0.46721,0.00018,29.00898]
[1777084795974,31.13,77654.13,28.4,-0.4671,0.00018,29.00855]
[1777084798994,31.13,77654.08,28.4,-0.46711,0.00018,29.00859]
[1777084804030,31.13,77654.16,28.4,-0.4671,0.00018,29.00854]
[1777084816113,31.13,77654.07,28.4,-0.46712,0.00018,29.00862]
[1777084821149,31.14,77653.95,28.4,-0.46714,0.00018,29.0087]
[1777084826184,31.14,77654.05,28.4,-0.46712,0.00018,29.00864]
[1777084831220,31.14,77654.22,28.4,-0.46709,0.00018,29.00539]
[1777084838269,31.14,77654.04,28.4,-0.46712,0.00018,29.00552]
[1777084844612,31.14,77654.28,28.4,-0.46708,0.00018,29.00536]
[1777084850354,31.14,77650.86,28.4,-0.46768,0.00018,29.00767]
[1777084852311,31.14,77650.86,28.4,-0.46768,0.00018,29.00767]
[1777084852314,31.14,77650.86,28.4,-0.46768,0.00018,29.00767]
[1777084852413,31.14,77650.86,28.4,-0.46768,0.00018,29.00767]
[1777084856721,31.14,77650.86,28.4,-0.46768,0.00018,29.00767]
[1777084863435,31.15,77651.52,28.4,-0.46757,0.00017,29.00725]
[1777084864724,31.15,77651.45,28.4,-0.46758,0.00017,29.0073]
[1777084870519,31.15,77652.82,28.4,-0.46735,0.00017,29.00639]
[1777084875029,31.15,77652.94,28.4,-0.46732,0.00017,29.00631]
[1777084875130,31.15,77652.94,28.4,-0.46733,0.00017,29.00631]
[1777084881596,31.15,77652.93,28.4,-0.46733,0.00017,29.00633]
[1777084886389,31.15,77652.9,28.4,-0.46733,0.00017,29.00635]
[1777084886731,31.15,77652.9,28.4,-0.46733,0.00017,29.00635]
[1777084887405,31.16,77652.84,28.4,-0.46734,0.00017,29.00639]
[1777084893680,31.16,77651.04,28.4,-0.46766,0.00017,29.00446]
[1777084897252,31.16,77651.29,28.4,-0.46762,0.00017,29.0043]
[1777084903750,31.16,77651.19,28.4,-0.46763,0.00017,29.00437]
[1777084910799,31.16,77651.75,28.4,-0.46754,0.00017,29.00401]
[1777084911798,31.16,77651.75,28.4,-0.46754,0.00017,29.00401]
[1777084920915,31.16,77651.53,28.4,-0.46758,0.00017,29.00416]
[1777084920927,31.16,77651.53,28.4,-0.46758,0.00017,29.00416]
[1777084920983,31.17,77651.48,28.4,-0.46759,0.00017,29.0042]
[1777084926735,31.17,77649.53,28.4,-0.46793,0.00017,29.00549]
[1777084931950,31.17,77649.72,28.4,-0.4679,0.00017,29.00538]
[1777084937993,31.17,77649.41,28.4,-0.46795,0.00017,29.00559]
[1777084943028,31.17,77649.51,28.4,-0.46794,0.00017,29.00553]
[1777084948063,31.17,77649.26,28.4,-0.46798,0.00017,29.0057]
[1777084953098,31.18,77649.27,28.4,-0.46798,0.00017,29.00256]
[1777084960146,31.18,77649.32,28.4,-0.46797,0.00017,29.00253]
[1777084966189,31.18,77649.27,28.4,-0.46798,0.00017,29.00257]
[1777084973599,31.18,77649.3,28.4,-0.46798,0.00017,29.00256]
[1777084980288,31.18,77650.68,28.4,-0.46774,0.00017,29.00167]
[1777084985324,31.19,77649.92,28.4,-0.46787,0.00017,29.00217]
[1777084990359,31.19,77650.34,28.4,-0.4678,0.00017,29.0019]
[1777084997408,31.19,77649.76,28.4,-0.4679,0.00017,29.00229]
[1777085003450,31.19,77650.23,28.4,-0.46782,0.00017,29.00199]
[1777085010499,31.19,77650.01,28.4,-0.46786,0.00017,29.00214]
[1777085019562,31.19,77650.31,28.4,-0.46781,0.00017,28.99881]
[1777085024596,31.2,77650.01,28.4,-0.46786,0.00017,28.99901]
[1777085029631,31.2,77650.17,28.4,-0.46783,0.00017,28.99891]
[1777085034667,31.2,77650.31,28.4,-0.46781,0.00017,28.99882]
[1777085039702,31.2,77650.51,28.4,-0.46778,0.00017,28.9987]
[1777085046751,31.2,77650.93,28.4,-0.4677,0.00017,28.99843]
[1777085051786,31.2,77651.48,28.4,-0.46761,0.00017,28.99807]
[1777085056821,31.2,77651.79,28.4,-0.46755,0.00017,28.99787]
[1777085059940,31.2,77651.79,28.4,-0.46755,0.00017,28.99787]
[1777085061235,31.21,77651.79,28.4,-0.46756,0.00017,28.99787]
[1777085066890,31.21,77651.79,28.4,-0.46756,0.00017,28.99788]
[1777085071926,31.21,77652.17,28.4,-0.46749,0.00017,28.99449]
[1777085076961,31.21,77652.29,28.4,-0.46747,0.00017,28.99442]
[1777085078884,31.21,77652.29,28.4,-0.46747,0.00017,28.99442]
[1777085080195,31.21,77652.29,28.4,-0.46747,0.00017,28.99442]
[1777085088038,31.21,77651.91,28.4,-0.46754,0.00017,28.99468]
[1777085096773,31.21,77652.36,28.4,-0.46746,0.00017,28.99439]
[1777085098044,31.22,77652.36,28.4,-0.46746,0.00017,28.99439]
[1777085104033,31.22,77652.32,28.4,-0.46747,0.00017,28.99443]
[1777085105303,31.22,77652.24,28.4,-0.46748,0.00017,28.99448]
[1777085119261,31.22,77652.24,28.4,-0.46749,0.00017,28.9945]
[1777085128325,31.22,77650.76,28.4,-0.46775,0.00017,28.99549]
[1777085133360,31.22,77650.73,28.4,-0.46775,0.00017,28.99236]
[1777085138394,31.22,77650.52,28.4,-0.46778,0.00017,28.99249]
[1777085146452,31.22,77647.31,28.4,-0.46834,0.00017,28.99457]
[1777085155514,31.22,77646.77,28.4,-0.46844,0.00017,28.99492]
[1777085163571,31.22,77646.71,28.4,-0.46845,0.00017,28.99496]
[1777085169613,31.23,77646.44,28.4,-0.4685,0.00017,28.99514]
[1777085179682,31.23,77646.44,28.4,-0.4685,0.00017,28.99515]
[1777085189753,31.23,77646.36,28.4,-0.46851,0.00017,28.9952]
[1777085201837,31.23,77646.22,28.4,-0.46854,0.00017,28.99216]
[1777085208886,31.23,77644.97,28.4,-0.46876,0.00017,28.99295]
[1777085215934,31.23,77644.22,28.4,-0.46889,0.00017,28.99342]
[1777085220970,31.23,77647.18,28.4,-0.46837,0.00017,28.99156]
[1777085226005,31.24,77646.95,28.4,-0.46841,0.00017,28.99171]
[1777085231567,31.24,77646.99,28.4,-0.46841,0.00017,28.99169]
[1777085237082,31.24,77647.43,28.4,-0.46833,0.00017,28.99142]
[1777085244131,31.24,77646.74,28.4,-0.46845,0.00017,28.99187]
[1777085250172,31.24,77646.75,28.4,-0.46845,0.00017,28.99187]
[1777085256215,31.25,77646.73,28.4,-0.46846,0.00017,28.98875]
[1777085261250,31.25,77646.28,28.4,-0.46854,0.00017,28.98904]
[1777085263543,31.25,77646.28,28.4,-0.46854,0.00017,28.98904]
[1777085264841,31.25,77646.28,28.4,-0.46854,0.00017,28.98904]
[1777085266695,31.25,77646.28,28.4,-0.46854,0.00017,28.98904]
[1777085272327,31.25,77646.26,28.4,-0.46854,0.00017,28.98906]
[1777085277362,31.25,77646.18,28.4,-0.46856,0.00017,28.98912]
[1777085282397,31.25,77645.45,28.4,-0.46869,0.00017,28.98958]
[1777085287431,31.26,77645.82,28.4,-0.46862,0.00017,28.98936]
[1777085292467,31.26,77645.92,28.4,-0.46861,0.00017,28.9893]
[1777085299516,31.26,77645.64,28.4,-0.46866,0.00017,28.98949]
[1777085304551,31.26,77645.77,28.4,-0.46863,0.00017,28.98941]
[1777085309587,31.26,77645.68,28.4,-0.46865,0.00017,28.98947]
[1777085316748,31.26,77645.5,28.4,-0.46868,0.00017,28.98645]
[1777085329728,31.27,77645.36,28.4,-0.46871,0.00017,28.98655]
[1777085337239,31.27,77646.16,28.4,-0.46857,0.00017,28.98605]
[1777085341681,31.27,77646.06,28.4,-0.46859,0.00017,28.98612]
[1777085346574,31.27,77646.38,28.4,-0.46853,0.00017,28.98593]
[1777085346731,31.27,77646.38,28.4,-0.46853,0.00017,28.98593]
[1777085347586,31.27,77646.38,28.4,-0.46853,0.00017,28.98593]
[1777085352892,31.28,77645.24,28.4,-0.46873,0.00017,28.98665]
[1777085356733,31.28,77645.26,28.4,-0.46873,0.00017,28.98664]
[1777085364975,31.28,77645.31,28.4,-0.46872,0.00017,28.98662]
[1777085372025,31.28,77645.42,28.4,-0.4687,0.00017,28.98341]
[1777085379074,31.28,77645.38,28.4,-0.46871,0.00017,28.98345]
[1777085382795,31.28,77646.07,28.4,-0.46859,0.00017,28.98302]
[1777085382800,31.28,77646.07,28.5,-0.46859,0.00017,28.98302]
[1777085383101,31.28,77648.98,28.5,-0.46808,0.00017,28.98116]
[1777085387307,31.28,77650.61,28.5,-0.4678,0.00017,28.9801]
[1777085393172,31.28,77649.61,28.5,-0.46797,0.00017,28.98074]
[1777085398207,31.28,77649.81,28.5,-0.46793,0.00017,28.98059]
[1777085403242,31.27,77649.84,28.5,-0.46793,0.00017,28.98056]
[1777085409284,31.27,77649.65,28.5,-0.46796,0.00017,28.98067]
[1777085415326,31.27,77649.9,28.5,-0.46791,0.00017,28.9805]
[1777085423780,31.26,77649.86,28.5,-0.46792,0.00017,28.98052]
[1777085424843,31.26,77649.86,28.5,-0.46791,0.00017,28.9805]
[1777085436475,31.25,77649.86,28.5,-0.46791,0.00017,28.97733]
[1777085442517,31.25,77649.89,28.5,-0.4679,0.00017,28.9773]
[1777085444427,31.25,77649.89,28.5,-0.4679,0.00017,28.9773]
[1777085450574,31.24,77649.32,28.5,-0.468,0.00017,28.97765]
[1777085455610,31.24,77649.93,28.5,-0.46789,0.00017,28.97725]
[1777085463666,31.24,77649.97,28.5,-0.46788,0.00017,28.97721]
[1777085469194,31.24,77650.01,28.5,-0.46787,0.00017,28.97717]
[1777085475118,31.24,77649.97,28.5,-0.46788,0.00017,28.9772]
[1777085476180,31.23,77649.97,28.5,-0.46788,0.00017,28.97718]
[1777085477463,31.23,77649.97,28.5,-0.46787,0.00017,28.97718]
[1777085482799,31.23,77649.97,28.5,-0.46787,0.00017,28.97717]
[1777085484050,31.23,77649.97,28.5,-0.46787,0.00017,28.97717]
[1777085488200,31.23,77650.01,28.5,-0.46786,0.00017,28.97714]
[1777085493877,31.22,77649.92,28.5,-0.46788,0.00017,28.97404]
[1777085498911,31.22,77649.0,28.5,-0.46803,0.00017,28.97463]
[1777085504292,31.22,77648.53,28.5,-0.46812,0.00017,28.97492]
[1777085509989,31.21,77650.22,28.5,-0.46782,0.00017,28.97381]
[1777085515024,31.21,77650.15,28.5,-0.46783,0.00017,28.97385]
[1777085520059,31.21,77649.96,28.5,-0.46786,0.00017,28.97396]
[1777085528118,31.21,77649.93,28.5,-0.46786,0.00017,28.97397]
[1777085531128,31.21,77649.94,28.5,-0.46786,0.00017,28.97396]
[1777085539195,31.2,77650.08,28.5,-0.46783,0.00017,28.97385]
[1777085545237,31.2,77650.74,28.5,-0.46772,0.00017,28.9734]
[1777085550272,31.19,77650.91,28.5,-0.46768,0.00017,28.97328]
[1777085551200,31.19,77650.91,28.5,-0.46768,0.00017,28.97328]
[1777085552292,31.19,77651.15,28.5,-0.46764,0.00017,28.96997]
[1777085559335,31.19,77651.04,28.5,-0.46765,0.00017,28.97002]
[1777085564369,31.19,77652.28,28.5,-0.46744,0.00017,28.96918]
[1777085569405,31.18,77651.93,28.5,-0.46749,0.00018,28.96941]
[1777085577461,31.18,77651.84,28.5,-0.46751,0.00018,28.96944]
[1777085582497,31.17,77651.03,28.5,-0.46765,0.00018,28.96997]
[1777085587532,31.17,77651.14,28.5,-0.46763,0.00018,28.96989]
[1777085592567,31.17,77650.83,28.5,-0.46768,0.00018,28.97008]
[1777085602638,31.16,77650.83,28.5,-0.46767,0.00018,28.97005]
[1777085607672,31.16,77650.38,28.5,-0.46775,0.00018,28.97034]
[1777085612708,31.16,77651.25,28.5,-0.46759,0.00018,28.96661]
[1777085617743,31.15,77651.41,28.5,-0.46756,0.00018,28.96649]
[1777085629827,31.15,77651.1,28.5,-0.46761,0.00018,28.96667]
[1777085634861,31.14,77651.13,28.5,-0.46761,0.00018,28.96664]
[1777085639896,31.14,77651.7,28.5,-0.4675,0.00018,28.96625]
[1777085644931,31.14,77653.82,28.5,-0.46713,0.00018,28.96481]
[1777085650973,31.13,77652.77,28.5,-0.46731,0.00018,28.9655]
[1777085657017,31.13,77652.81,28.5,-0.4673,0.00018,28.96546]
[1777085662052,31.13,77655.27,28.5,-0.46687,0.00018,28.96377]
[1777085667088,31.13,77658.06,28.5,-0.46638,0.00018,28.96182]
[1777085669210,31.13,77658.06,28.5,-0.46638,0.00018,28.96182]
[1777085670224,31.13,77658.06,28.5,-0.46638,0.00018,28.96182]
[1777085675551,31.13,77658.04,28.5,-0.46638,0.00018,28.95869]
[1777085681742,31.12,77654.28,28.5,-0.46704,0.00018,28.9613]
[1777085687926,31.12,77654.13,28.5,-0.46706,0.00018,28.96139]
[1777085694124,31.12,77654.17,28.5,-0.46706,0.00018,28.96136]
[1777085695105,31.12,77654.17,28.5,-0.46706,0.00018,28.96136]
[1777085698077,31.12,77654.17,28.5,-0.46706,0.00018,28.96136]
[1777085704443,31.12,77654.17,28.5,-0.46706,0.00018,28.96135]
[1777085710630,31.12,77654.93,28.5,-0.46692,0.00018,28.96082]
[1777085716819,31.11,77654.3,28.5,-0.46703,0.00018,28.96124]
[1777085723012,31.11,77654.37,28.5,-0.46702,0.00018,28.96118]
[1777085728516,31.11,77653.49,28.5,-0.46717,0.00018,28.96177]
[1777085731018,31.11,77653.29,28.5,-0.4672,0.00018,28.96191]
[1777085731027,31.11,77653.29,28.5,-0.4672,0.00018,28.96191]
[1777085731536,31.11,77653.09,28.5,-0.46723,0.00018,28.9589]
[1777085737462,31.11,77653.15,28.5,-0.46723,0.00018,28.95887]
[1777085743656,31.12,77653.11,28.5,-0.46724,0.00018,28.95891]
[1777085749840,31.12,77649.85,28.5,-0.46781,0.00018,28.96111]
[1777085756030,31.13,77648.55,28.5,-0.46804,0.00018,28.96199]
[1777085761748,31.13,77649.04,28.5,-0.46796,0.00018,28.9617]
[1777085765630,31.14,77648.89,28.5,-0.46799,0.00018,28.9618]
[1777085766639,31.14,77648.89,28.5,-0.46799,0.00018,28.9618]
[1777085772533,31.14,77650.67,28.5,-0.46768,0.00018,28.96066]
[1777085777865,31.15,77650.13,28.5,-0.46778,0.00018,28.96103]
[1777085782900,31.15,77653.28,28.5,-0.46723,0.00018,28.95894]
[1777085787336,31.15,77653.28,28.5,-0.46723,0.00018,28.95895]
[1777085787359,31.15,77653.28,28.5,-0.46723,0.00018,28.95895]
[1777085787934,31.15,77654.39,28.5,-0.46704,0.00018,28.9582]
[1777085793128,31.16,77656.99,28.5,-0.46658,0.00018,28.95327]
[1777085799321,31.16,77656.97,28.5,-0.46659,0.00018,28.9533]
[1777085799422,31.16,77656.89,28.5,-0.4666,0.00018,28.95336]
[1777085804770,31.16,77656.93,28.5,-0.4666,0.00018,28.95334]
[1777085810089,31.17,77656.9,28.5,-0.4666,0.00018,28.95337]
[1777085813761,31.17,77656.17,28.5,-0.46673,0.00018,28.95389]
[1777085815808,31.17,77656.17,28.5,-0.46673,0.00018,28.95389]
[1777085821991,31.17,77656.35,28.5,-0.4667,0.00018,28.95378]
[1777085828184,31.17,77656.16,28.5,-0.46674,0.00018,28.95392]
[1777085833250,31.18,77655.82,28.5,-0.4668,0.00018,28.95417]
[1777085838507,31.18,77655.78,28.5,-0.46681,0.00018,28.9542]
[1777085844692,31.18,77656.15,28.5,-0.46675,0.00018,28.95395]
[1777085850879,31.18,77656.16,28.5,-0.46675,0.00018,28.95396]
[1777085856410,31.19,77656.65,28.5,-0.46666,0.00018,28.95049]
[1777085863261,31.19,77656.69,28.5,-0.46665,0.00018,28.95047]
[1777085866876,31.19,77656.53,28.5,-0.46668,0.00018,28.95058]
[1777085867873,31.19,77656.64,28.5,-0.46666,0.00018,28.95051]
[1777085871513,31.19,77656.62,28.5,-0.46667,0.00018,28.95053]
[1777085877700,31.19,77656.69,28.5,-0.46666,0.00018,28.95049]
[1777085881830,31.19,77656.59,28.5,-0.46668,0.00018,28.95056]
[1777085884332,31.2,77656.44,28.5,-0.4667,0.00017,28.95067]
[1777085884607,31.2,77656.65,28.5,-0.46667,0.00017,28.95053]
[1777085890077,31.2,77656.76,28.5,-0.46665,0.00017,28.95046]
[1777085893767,31.2,77656.72,28.5,-0.46666,0.00017,28.95049]
[1777085893776,31.2,77656.72,28.5,-0.46666,0.00017,28.95049]
[1777085893790,31.2,77656.22,28.5,-0.46674,0.00017,28.95084]
[1777085899712,31.2,77653.17,28.5,-0.46728,0.00017,28.95293]
[1777085902442,31.2,77653.13,28.5,-0.46729,0.00017,28.95296]
[1777085907862,31.2,77653.16,28.5,-0.46728,0.00017,28.95295]
[1777085910691,31.21,77651.65,28.5,-0.46755,0.00017,28.95396]
[1777085915825,31.21,77650.97,28.5,-0.46767,0.00017,28.95128]
[1777085916468,31.21,77650.97,28.5,-0.46767,0.00017,28.95128]
[1777085920988,31.21,77651.59,28.5,-0.46756,0.00017,28.95088]
[1777085921760,31.21,77651.59,28.5,-0.46756,0.00017,28.95088]
[1777085925117,31.21,77650.88,28.5,-0.46769,0.00017,28.95135]
[1777085930932,31.22,77650.89,28.5,-0.46769,0.00017,28.95136]
[1777085935967,31.22,77645.37,28.5,-0.46865,0.00017,28.95492]
[1777085937468,31.22,77645.37,28.5,-0.46865,0.00017,28.95492]
[1777085941365,31.22,77644.46,28.5,-0.46881,0.00018,28.95549]
[1777085941605,31.22,77644.46,28.5,-0.46881,0.00018,28.95549]
[1777085943092,31.22,77642.76,28.5,-0.46911,0.00018,28.95654]
[1777085943318,31.22,77638.68,28.5,-0.46982,0.00018,28.959]
[1777085949090,31.21,77634.22,28.5,-0.4706,0.00018,28.96158]
[1777085953978,31.21,77633.48,28.5,-0.47073,0.00018,28.96198]
[1777085958084,31.21,77633.32,28.5,-0.47075,0.00018,28.96206]
[1777085958102,31.21,77633.32,28.5,-0.47075,0.00018,28.96206]
[1777085964282,31.2,77631.48,28.5,-0.47107,0.00018,28.96307]
[1777085970478,31.19,77631.38,28.5,-0.47109,0.00018,28.96311]
[1777085976666,31.19,77631.36,28.5,-0.47109,0.00018,28.95996]
[1777085982861,31.18,77631.41,28.5,-0.47108,0.00018,28.95992]
[1777085989045,31.18,77631.65,28.5,-0.47103,0.00018,28.95977]
[1777085990277,31.18,77631.65,28.5,-0.47103,0.00018,28.95977]
[1777085991111,31.18,77631.65,28.5,-0.47103,0.00018,28.95977]
[1777085991547,31.17,77631.81,28.5,-0.471,0.00018,28.95967]
[1777085995247,31.17,77638.39,28.5,-0.46985,0.00018,28.95589]
[1777086000706,31.17,77640.94,28.5,-0.4694,0.00018,28.95435]
[1777086000743,31.17,77640.94,28.5,-0.4694,0.00018,28.95435]
[1777086001457,31.17,77640.88,28.5,-0.46941,0.00018,28.95438]
[1777086003496,31.17,77650.58,28.5,-0.46771,0.00018,28.94823]
[1777086005557,31.17,77651.08,28.5,-0.46762,0.00018,28.9479]
[1777086011755,31.17,77646.81,28.5,-0.46837,0.00018,28.9507]
[1777086011940,31.17,77646.81,28.5,-0.46837,0.00018,28.9507]
[1777086011953,31.17,77646.81,28.5,-0.46837,0.00018,28.9507]
[1777086017946,31.17,77643.99,28.5,-0.46886,0.00018,28.95248]
[1777086020010,31.17,77644.36,28.5,-0.4688,0.00018,28.95225]
[1777086026212,31.17,77644.02,28.5,-0.46886,0.00018,28.95246]
[1777086032412,31.17,77643.93,28.5,-0.46887,0.00018,28.94937]
[1777086036038,31.17,77643.93,28.5,-0.46887,0.00018,28.94937]
[1777086037677,31.17,77636.99,28.5,-0.47009,0.00018,28.95356]
[1777086042741,31.17,77636.58,28.5,-0.47016,0.00018,28.95379]
[1777086046877,31.17,77636.5,28.5,-0.47017,0.00018,28.95383]
[1777086053069,31.16,77634.93,28.5,-0.47044,0.00018,28.95473]
[1777086059253,31.16,77633.77,28.5,-0.47065,0.00018,28.95539]
[1777086061274,31.16,77634.17,28.5,-0.47058,0.00018,28.95516]
[1777086067512,31.16,77638.51,28.5,-0.46981,0.00018,28.95263]
[1777086070767,31.16,77638.51,28.5,-0.46981,0.00018,28.95262]
[1777086072152,31.16,77638.51,28.5,-0.46981,0.00018,28.95262]
[1777086077827,31.15,77638.41,28.5,-0.46983,0.00018,28.95267]
[1777086082995,31.15,77638.56,28.5,-0.4698,0.00018,28.95258]
[1777086088146,31.15,77638.82,28.5,-0.46975,0.00018,28.95242]
[1777086094072,31.15,77636.59,28.5,-0.47014,0.00018,28.95058]
[1777086099107,31.15,77635.27,28.5,-0.47037,0.00018,28.95134]
[1777086104142,31.14,77635.83,28.5,-0.47027,0.00018,28.95101]
[1777086110825,31.14,77635.76,28.5,-0.47029,0.00018,28.95104]
[1777086115618,31.14,77635.97,28.5,-0.47025,0.00018,28.95092]
[1777086116973,31.14,77635.86,28.5,-0.47027,0.00018,28.95098]
[1777086123211,31.14,77635.94,28.5,-0.47025,0.00018,28.95092]
[1777086129395,31.13,77635.81,28.5,-0.47027,0.00018,28.95099]
[1777086135587,31.13,77635.86,28.5,-0.47026,0.00018,28.95096]
[1777086141777,31.13,77637.24,28.5,-0.47002,0.00018,28.95014]
[1777086147962,31.13,77637.1,28.5,-0.47004,0.00018,28.95021]
[1777086154159,31.12,77637.39,28.5,-0.46999,0.00018,28.94689]
[1777086160351,31.12,77637.39,28.5,-0.46998,0.00018,28.94688]
[1777086166542,31.12,77637.66,28.5,-0.46994,0.00018,28.94671]
[1777086172722,31.12,77637.8,28.5,-0.46991,0.00018,28.94662]
[1777086174245,31.12,77637.88,28.5,-0.4699,0.00018,28.94657]
[1777086175673,31.11,77637.81,28.5,-0.46991,0.00018,28.94661]
[1777086180978,31.11,77638.33,28.5,-0.46981,0.00018,28.94629]
[1777086181848,31.11,77638.01,28.5,-0.46987,0.00018,28.94648]
[1777086183153,31.11,77637.91,28.5,-0.46989,0.00018,28.94654]
[1777086185112,31.11,77646.24,28.5,-0.46842,0.00018,28.9414]
[1777086191298,31.11,77647.2,28.5,-0.46825,0.00018,28.94077]
[1777086197484,31.1,77647.54,28.5,-0.46819,0.00018,28.94054]
[1777086199544,31.1,77647.11,28.5,-0.46827,0.00018,28.94082]
[1777086205738,31.1,77646.18,28.5,-0.46843,0.00018,28.94141]
[1777086209415,31.1,77646.43,28.5,-0.46838,0.00018,28.94124]
[1777086214913,31.1,77647.64,28.5,-0.46817,0.00018,28.93731]
[1777086220204,31.1,77647.71,28.5,-0.46816,0.00018,28.93726]
[1777086224000,31.1,77647.67,28.5,-0.46816,0.00018,28.93728]
[1777086225320,31.1,77647.7,28.5,-0.46816,0.00018,28.93726]
[1777086230529,31.1,77648.11,28.5,-0.46808,0.00018,28.93699]
[1777086236059,31.09,77648.56,28.5,-0.468,0.00018,28.93669]
[1777086238471,31.09,77648.56,28.5,-0.468,0.00018,28.93669]
[1777086239081,31.09,77648.34,28.5,-0.46804,0.00018,28.93683]
[1777086244116,31.09,77654.74,28.5,-0.46692,0.00018,28.93253]
[1777086249151,31.09,77655.31,28.5,-0.46681,0.00018,28.93213]
[1777086255299,31.09,77655.31,28.5,-0.46681,0.00018,28.93212]
[1777086257380,31.09,77655.24,28.5,-0.46683,0.00018,28.93217]
[1777086263555,31.09,77652.75,28.5,-0.46726,0.00018,28.93387]
[1777086265371,31.09,77652.57,28.5,-0.46729,0.00018,28.93399]
[1777086266597,31.09,77652.85,28.5,-0.46724,0.00018,28.9338]
[1777086271824,31.08,77653.01,28.5,-0.46721,0.00018,28.93368]
[1777086272391,31.08,77653.01,28.5,-0.46721,0.00018,28.93368]
[1777086273442,31.08,77653.01,28.5,-0.46721,0.00018,28.93053]
[1777086273468,31.08,77653.01,28.5,-0.46721,0.00018,28.93053]
[1777086280068,31.08,77653.07,28.5,-0.4672,0.00018,28.93048]
[1777086286258,31.08,77655.45,28.5,-0.46678,0.00018,28.92884]
[1777086291655,31.08,77659.45,28.5,-0.46608,0.00018,28.92601]
[1777086294515,31.08,77666.54,28.5,-0.46483,0.00018,28.92079]
[1777086300710,31.08,77666.46,28.5,-0.46484,0.00018,28.92084]
[1777086306896,31.07,77667.28,28.5,-0.4647,0.00018,28.92021]
[1777086308959,31.07,77667.53,28.5,-0.46465,0.00018,28.92002]
[1777086314625,31.07,77667.72,28.5,-0.46462,0.00018,28.91987]
[1777086317567,31.07,77667.72,28.5,-0.46462,0.00018,28.91987]
[1777086318604,31.07,77667.72,28.5,-0.46462,0.00018,28.91987]
[1777086324694,31.07,77668.84,28.5,-0.46442,0.00018,28.91901]
[1777086329729,31.07,77668.98,28.5,-0.4644,0.00018,28.9189]
[1777086337787,31.07,77669.44,28.5,-0.46431,0.00018,28.91539]
[1777086344771,31.07,77669.15,28.5,-0.46436,0.00018,28.91561]
[1777086348172,31.07,77669.75,28.5,-0.46426,0.00018,28.91515]
[1777086350234,31.07,77669.75,28.5,-0.46426,0.00018,28.91515]
[1777086352302,31.07,77670.13,28.5,-0.46419,0.00018,28.91485]
[1777086358933,31.07,77670.48,28.5,-0.46413,0.00018,28.91457]
[1777086360953,31.07,77670.48,28.5,-0.46413,0.00018,28.91457]
[1777086361011,31.07,77670.48,28.5,-0.46413,0.00018,28.91457]
[1777086361119,31.07,77670.48,28.5,-0.46413,0.00018,28.91457]
[1777086361549,31.07,77670.48,28.5,-0.46413,0.00018,28.91457]
[1777086361696,31.07,77670.48,28.5,-0.46413,0.00018,28.91456]
[1777086362194,31.07,77670.48,28.5,-0.46413,0.00018,28.91456]
[1777086362318,31.07,77670.48,28.5,-0.46413,0.00018,28.91456]
[1777086362452,31.07,77670.48,28.5,-0.46413,0.00018,28.91456]
[1777086362536,31.07,77670.48,28.5,-0.46413,0.00018,28.91456]
[1777086362368,31.07,77687.31,28.5,-0.46117,0.00018,28.90065]
[1777086362836,31.07,77687.31,28.5,-0.46117,0.00018,28.90065]
[1777086362965,31.07,77699.84,28.5,-0.45897,0.00018,28.88926]
[1777086363687,31.07,77699.84,28.5,-0.45897,0.00018,28.88926]
[1777086364240,31.07,77695.8,28.5,-0.45968,0.00018,28.89303]
[1777086366829,31.07,77692.32,28.5,-0.46029,0.00018,28.8962]
[1777086366863,31.07,77692.32,28.5,-0.46029,0.00018,28.8962]
[1777086366876,31.07,77692.32,28.5,-0.46029,0.00018,28.8962]
[1777086367610,31.07,77692.39,28.5,-0.46028,0.00018,28.89614]
[1777086372439,31.07,77692.71,28.5,-0.46022,0.00018,28.89585]
[1777086376732,31.07,77692.25,28.5,-0.4603,0.00018,28.89627]
[1777086377196,31.07,77692.25,28.5,-0.4603,0.00018,28.89627]
[1777086377413,31.07,77692.25,28.5,-0.4603,0.00018,28.89627]
[1777086378132,31.07,77692.25,28.5,-0.4603,0.00018,28.89627]
[1777086380838,31.07,77687.64,28.5,-0.46111,0.00018,28.90037]
[1777086381092,31.07,77687.79,28.5,-0.46109,0.00018,28.90024]
[1777086386258,31.07,77686.72,28.5,-0.46127,0.00018,28.90117]
[1777086392169,31.07,77686.77,28.5,-0.46126,0.00018,28.89797]
[1777086394108,31.07,77686.5,28.5,-0.46131,0.00018,28.89821]
[1777086398133,31.07,77680.12,28.5,-0.46243,0.00018,28.90364]
[1777086400144,31.07,77679.8,28.5,-0.46249,0.00018,28.90392]
[1777086405262,31.07,77679.31,28.5,-0.46258,0.00018,28.90434]
[1777086408601,31.07,77679.31,28.5,-0.46258,0.00018,28.90434]
[1777086413317,31.08,77673.13,28.5,-0.46366,0.00018,28.90937]
[1777086418352,31.08,77672.26,28.5,-0.46382,0.00018,28.91006]
[1777086419103,31.08,77672.26,28.5,-0.46382,0.00018,28.91006]
[1777086419119,31.08,77672.26,28.5,-0.46382,0.00018,28.91006]
[1777086419134,31.08,77672.26,28.5,-0.46382,0.00018,28.91006]
[1777086419141,31.08,77672.26,28.5,-0.46382,0.00018,28.91006]
[1777086420887,31.08,77675.74,28.5,-0.46321,0.00018,28.90728]
[1777086421451,31.08,77675.74,28.5,-0.46321,0.00018,28.90728]
[1777086427415,31.08,77681.75,28.5,-0.46215,0.00018,28.90232]
[1777086432449,31.08,77681.81,28.5,-0.46214,0.00018,28.90227]
[1777086432647,31.08,77681.81,28.5,-0.46214,0.00018,28.90227]
[1777086432924,31.08,77681.81,28.5,-0.46214,0.00018,28.90227]
[1777086438492,31.08,77676.55,28.5,-0.46306,0.00018,28.90662]
[1777086439587,31.08,77676.55,28.5,-0.46306,0.00018,28.90662]
[1777086445540,31.07,77673.94,28.5,-0.46352,0.00018,28.90872]
[1777086450577,31.07,77674.54,28.5,-0.46341,0.00018,28.90823]
[1777086455612,31.07,77674.83,28.5,-0.46336,0.00018,28.90484]
[1777086460646,31.07,77674.73,28.5,-0.46338,0.00018,28.90491]
[1777086466680,31.07,77674.59,28.5,-0.4634,0.00018,28.90502]
[1777086474745,31.07,77674.57,28.5,-0.4634,0.00018,28.90502]
[1777086479781,31.07,77674.47,28.5,-0.46342,0.00018,28.9051]
[1777086484816,31.06,77675.31,28.5,-0.46327,0.00018,28.90441]
[1777086490704,31.06,77675.18,28.5,-0.46329,0.00018,28.90451]
[1777086495894,31.06,77674.82,28.5,-0.46335,0.00018,28.9048]
[1777086498884,31.06,77674.42,28.5,-0.46342,0.00018,28.90512]
[1777086499065,31.06,77674.42,28.5,-0.46342,0.00018,28.90512]
[1777086500552,31.06,77655.97,28.5,-0.46667,0.00018,28.91896]
[1777086500930,31.06,77656.57,28.5,-0.46656,0.00018,28.91854]
[1777086501959,31.06,77656.57,28.5,-0.46656,0.00018,28.91854]
[1777086507979,31.06,77655.6,28.5,-0.46673,0.00018,28.91921]
[1777086509584,31.06,77655.6,28.5,-0.46673,0.00018,28.91921]
[1777086511701,31.06,77654.13,28.5,-0.46699,0.00018,28.92023]
[1777086518049,31.06,77652.45,28.5,-0.46728,0.00018,28.91822]
[1777086521119,31.06,77652.88,28.5,-0.46721,0.00018,28.91792]
[1777086526722,31.06,77652.49,28.5,-0.46728,0.00018,28.91818]
[1777086536178,31.05,77652.01,28.5,-0.46736,0.00018,28.9185]
[1777086541213,31.05,77651.71,28.5,-0.46741,0.00018,28.91869]
[1777086546248,31.05,77651.74,28.5,-0.4674,0.00018,28.91867]
[1777086550805,31.05,77651.63,28.5,-0.46742,0.00018,28.91873]
[1777086556175,31.05,77651.63,28.5,-0.46742,0.00018,28.91872]
[1777086556216,31.05,77651.63,28.5,-0.46742,0.00018,28.91872]
[1777086556408,31.05,77651.63,28.5,-0.46742,0.00018,28.91872]
[1777086563367,31.04,77646.74,28.5,-0.46828,0.00018,28.92194]
[1777086567395,31.04,77645.92,28.5,-0.46842,0.00018,28.92246]
[1777086568812,31.04,77646.26,28.5,-0.46836,0.00018,28.92224]
[1777086576458,31.04,77639.41,28.5,-0.46957,0.00018,28.92339]
[1777086578474,31.04,77631.15,28.5,-0.47102,0.00018,28.9282]
[1777086583509,31.04,77630.31,28.5,-0.47117,0.00018,28.92865]
[1777086588544,31.03,77629.59,28.5,-0.47129,0.00018,28.92903]
[1777086595592,31.03,77628.53,28.5,-0.47148,0.00018,28.92959]
[1777086600628,31.02,77628.95,28.5,-0.4714,0.00018,28.92935]
[1777086604593,31.02,77628.33,29.5,-0.47151,0.00018,28.92968]
[1777086604728,31.02,77627.23,29.5,-0.4717,0.00018,28.93027]
[1777086608845,31.01,77623.66,29.5,-0.47233,0.00018,28.93215]
[1777086608854,31.01,77623.66,29.5,-0.47233,0.00018,28.93215]
[1777086609789,31.01,77623.66,29.5,-0.47233,0.00018,28.93215]
[1777086615733,31.01,77619.39,29.5,-0.47308,0.00018,28.9343]
[1777086616805,31.01,77619.39,29.5,-0.47308,0.00018,28.9343]
[1777086616837,31.01,77618.57,29.5,-0.47323,0.00018,28.93471]
[1777086621456,31.01,77617.32,29.5,-0.47345,0.00018,28.93531]
[1777086621466,31.01,77617.32,29.5,-0.47345,0.00018,28.93531]
[1777086626810,31.01,77617.09,29.5,-0.47349,0.00018,28.93542]
[1777086631845,31.01,77613.43,29.5,-0.47413,0.00018,28.934]
[1777086636881,31.01,77612.79,29.5,-0.47425,0.00018,28.93429]
[1777086641919,31.01,77612.91,29.5,-0.47422,0.00018,28.93424]
[1777086647600,31.01,77615.28,29.5,-0.47381,0.00018,28.93313]
[1777086652994,31.01,77614.2,29.5,-0.474,0.00018,28.93364]
[1777086660042,31.01,77613.34,29.5,-0.47415,0.00018,28.93403]
[1777086661494,31.01,77613.34,29.5,-0.47415,0.00018,28.93403]
[1777086663022,31.01,77613.37,29.5,-0.47414,0.00018,28.93402]
[1777086668098,31.01,77613.51,29.5,-0.47412,0.00018,28.93395]
[1777086673137,31.01,77613.58,29.5,-0.4741,0.00018,28.93392]
[1777086678172,31.0,77614.79,29.5,-0.47389,0.00018,28.93335]
[1777086683207,31.0,77614.87,29.5,-0.47388,0.00018,28.93331]
[1777086688887,31.0,77615.05,29.5,-0.47384,0.00018,28.93323]
[1777086688894,31.0,77615.05,29.5,-0.47384,0.00018,28.93323]
[1777086690399,31.0,77615.11,29.5,-0.47383,0.00018,28.9332]
[1777086696302,31.0,77615.14,29.5,-0.47383,0.00018,28.93003]
[1777086697332,31.0,77615.14,29.5,-0.47383,0.00018,28.93003]
[1777086703351,31.0,77621.1,29.5,-0.47277,0.00018,28.92712]
[1777086708386,31.0,77621.11,29.5,-0.47277,0.00018,28.92712]
[1777086709017,31.0,77621.11,29.5,-0.47277,0.00018,28.92712]
[1777086710590,31.0,77621.26,29.5,-0.47274,0.00018,28.92704]
[1777086716442,31.0,77621.46,29.5,-0.47271,0.00018,28.92694]
[1777086721477,31.0,77619.82,29.5,-0.473,0.00018,28.92776]
[1777086725428,31.0,77619.89,29.5,-0.47298,0.00018,28.92772]
[1777086728255,30.99,77617.83,29.5,-0.47335,0.00018,28.92873]
[1777086728256,30.99,77617.83,29.5,-0.47335,0.00018,28.92873]
[1777086734569,30.99,77616.89,29.5,-0.47351,0.00018,28.92918]
[1777086739604,30.99,77616.86,29.5,-0.47352,0.00018,28.92919]
[1777086748666,30.99,77616.5,29.5,-0.47358,0.00018,28.92936]
[1777086755716,30.99,77616.4,29.5,-0.47359,0.00018,28.92626]
[1777086760750,30.99,77616.45,29.5,-0.47358,0.00018,28.92623]
[1777086765786,30.98,77616.39,29.5,-0.47359,0.00018,28.92626]
[1777086771828,30.98,77616.13,29.5,-0.47364,0.00018,28.92638]
[1777086776862,30.98,77616.53,29.5,-0.47357,0.00018,28.92618]
[1777086781898,30.98,77616.38,29.5,-0.47359,0.00018,28.92625]
[1777086786933,30.98,77616.4,29.5,-0.47359,0.00018,28.92624]
[1777086792975,30.98,77616.37,29.5,-0.47359,0.00018,28.92625]
[1777086799017,30.98,77616.37,29.5,-0.47359,0.00018,28.92625]
[1777086804051,30.97,77616.22,29.5,-0.47362,0.00018,28.92631]
[1777086809088,30.97,77616.17,29.5,-0.47363,0.00018,28.92634]
[1777086816136,30.97,77614.41,29.5,-0.47394,0.00018,28.92402]
[1777086821171,30.97,77614.24,29.5,-0.47397,0.00018,28.9241]
[1777086822237,30.97,77614.24,29.5,-0.47397,0.00018,28.9241]
[1777086823115,30.97,77614.23,29.5,-0.47397,0.00018,28.9241]
[1777086823698,30.97,77614.23,29.5,-0.47397,0.00018,28.9241]
[1777086826113,30.97,77614.23,29.5,-0.47397,0.00018,28.9241]
[1777086831241,30.97,77613.77,29.5,-0.47405,0.00018,28.92431]
[1777086833128,30.97,77613.77,29.5,-0.47405,0.00018,28.92431]
[1777086833197,30.97,77613.77,29.5,-0.47405,0.00018,28.92431]
[1777086833294,30.97,77613.77,29.5,-0.47405,0.00018,28.92431]
[1777086833341,30.97,77613.77,29.5,-0.47405,0.00018,28.92431]
[1777086833685,30.97,77613.77,29.5,-0.47405,0.00018,28.92431]
[1777086833853,30.97,77613.77,29.5,-0.47405,0.00018,28.92431]
[1777086833953,30.97,77610.67,29.5,-0.4746,0.00018,28.92572]
[1777086834787,30.97,77596.99,29.5,-0.47702,0.00018,28.9313]
[1777086836284,30.97,77593.86,29.5,-0.47757,0.00018,28.93243]
[1777086838450,30.97,77593.87,29.5,-0.47757,0.00018,28.93242]
[1777086841075,30.98,77593.85,29.5,-0.47758,0.00018,28.93243]
[1777086841109,30.98,77593.77,29.5,-0.47759,0.00018,28.93246]
[1777086847060,30.98,77597.26,29.5,-0.47698,0.00018,28.93121]
[1777086853004,30.98,77597.04,29.5,-0.47701,0.00018,28.93129]
[1777086853369,30.98,77597.3,29.5,-0.47697,0.00018,28.9312]
[1777086853540,30.98,77597.3,29.5,-0.47697,0.00018,28.9312]
[1777086858959,30.98,77598.41,29.5,-0.47677,0.00018,28.93079]
[1777086863373,30.98,77597.95,29.5,-0.47685,0.00018,28.93096]
[1777086863422,30.98,77597.95,29.5,-0.47685,0.00018,28.93096]
[1777086863474,30.98,77598.23,29.5,-0.4768,0.00018,28.93086]
[1777086864241,30.98,77598.23,29.5,-0.4768,0.00018,28.93086]
[1777086869519,30.98,77598.79,29.5,-0.47671,0.00018,28.93065]
[1777086871533,30.98,77605.62,29.5,-0.4755,0.00018,28.92479]
[1777086873295,30.98,77605.67,29.5,-0.47549,0.00018,28.92476]
[1777086879589,30.99,77605.67,29.5,-0.47549,0.00018,28.92477]
[1777086882957,30.99,77605.67,29.5,-0.47549,0.00018,28.92477]
[1777086883007,30.99,77605.67,29.5,-0.47549,0.00018,28.92477]
[1777086883084,30.99,77605.83,29.5,-0.47546,0.00018,28.9247]
[1777086888890,30.98,77605.93,29.5,-0.47544,0.00018,28.92465]
[1777086894694,30.98,77606.1,29.5,-0.47541,0.00018,28.92457]
[1777086899730,30.98,77606.17,29.5,-0.4754,0.00018,28.92454]
[1777086905072,30.97,77607.06,29.5,-0.47524,0.00018,28.92416]
[1777086919870,30.97,77606.19,29.5,-0.47539,0.00018,28.92451]
[1777086925912,30.96,77606.06,29.5,-0.47541,0.00018,28.92456]
[1777086930947,30.96,77606.42,29.5,-0.47535,0.00018,28.92441]
[1777086935982,30.96,77606.29,29.5,-0.47537,0.00018,28.92131]
[1777086942027,30.96,77606.15,29.5,-0.47539,0.00018,28.92137]
[1777086947062,30.96,77605.64,29.5,-0.47548,0.00018,28.92158]
[1777086952097,30.95,77605.71,29.5,-0.47547,0.00018,28.92154]
[1777086957132,30.95,77605.69,29.5,-0.47547,0.00018,28.92155]
[1777086960634,30.95,77605.83,29.5,-0.47544,0.00018,28.92149]
[1777086960731,30.95,77605.83,29.5,-0.47544,0.00018,28.92149]
[1777086960789,30.95,77605.83,29.5,-0.47544,0.00018,28.92149]
[1777086966691,30.95,77596.66,29.5,-0.47707,0.00018,28.9251]
[1777086972236,30.96,77597.03,29.5,-0.477,0.00018,28.92497]
[1777086981299,30.96,77596.85,29.5,-0.47704,0.00018,28.92504]
[1777086986335,30.96,77597.13,29.5,-0.47699,0.00018,28.92494]
[1777086992377,30.97,77597.1,29.5,-0.477,0.00018,28.92181]
[1777086998421,30.97,77597.33,29.5,-0.47696,0.00018,28.92173]
[1777087005470,30.98,77596.77,29.5,-0.47706,0.00018,28.92195]
[1777087007873,30.98,77597.16,29.5,-0.47699,0.00018,28.9218]
[1777087007897,30.98,77597.16,29.5,-0.47699,0.00018,28.9218]
[1777087013527,30.97,77602.44,29.5,-0.47605,0.00018,28.91977]
[1777087021584,30.97,77601.88,29.5,-0.47615,0.00018,28.91999]
[1777087028633,30.97,77601.79,29.5,-0.47617,0.00018,28.92002]
[1777087033589,30.97,77599.67,29.5,-0.47654,0.00018,28.92085]
[1777087039710,30.97,77599.39,29.5,-0.47659,0.00018,28.92096]
[1777087043643,30.97,77599.6,29.5,-0.47655,0.00018,28.92088]
[1777087048392,30.98,77599.64,29.5,-0.47655,0.00018,28.92087]
[1777087048425,30.98,77599.64,29.5,-0.47655,0.00018,28.92087]
[1777087055821,30.97,77600.24,29.5,-0.47644,0.00018,28.91749]
[1777087060858,30.97,77599.51,29.5,-0.47657,0.00018,28.91776]
[1777087068914,30.97,77599.32,29.5,-0.4766,0.00018,28.91783]
[1777087073949,30.96,77599.35,29.5,-0.47659,0.00018,28.91781]
[1777087082005,30.96,77599.61,29.5,-0.47655,0.00018,28.91771]
[1777087087040,30.96,77603.96,29.5,-0.47577,0.00018,28.91598]
[1777087094089,30.95,77603.69,29.5,-0.47582,0.00018,28.91609]
[1777087100130,30.95,77603.99,29.5,-0.47577,0.00018,28.91596]
[1777087105166,30.95,77603.82,29.5,-0.4758,0.00018,28.91603]
[1777087110200,30.95,77604.1,29.5,-0.47575,0.00018,28.91591]
[1777087115236,30.95,77604.06,29.5,-0.47575,0.00018,28.91277]
[1777087120271,30.95,77604.27,29.5,-0.47571,0.00018,28.91268]
[1777087125316,30.95,77604.47,29.5,-0.47568,0.00018,28.9126]
[1777087132365,30.94,77607.34,29.5,-0.47517,0.00018,28.91139]
[1777087137400,30.94,77608.3,29.5,-0.475,0.00018,28.91097]
[1777087143442,30.94,77608.93,29.5,-0.47489,0.00018,28.9107]
[1777087148477,30.94,77609.07,29.5,-0.47486,0.00018,28.91063]
[1777087153512,30.94,77609.24,29.5,-0.47483,0.00018,28.91056]
[1777087161596,30.94,77609.3,29.5,-0.47482,0.00018,28.91053]
[1777087166635,30.94,77609.69,29.5,-0.47475,0.00018,28.91035]
[1777087172655,30.94,77609.72,29.5,-0.47474,0.00018,28.90719]
[1777087178718,30.93,77611.25,29.5,-0.47447,0.00018,28.9065]
[1777087183757,30.93,77611.12,29.5,-0.47449,0.00018,28.90656]
[1777087186679,30.93,77611.23,29.5,-0.47447,0.00018,28.90651]
[1777087187090,30.93,77611.23,29.5,-0.47447,0.00018,28.90651]
[1777087187115,30.93,77612.53,29.5,-0.47424,0.00018,28.90591]
[1777087190973,30.93,77618.04,29.5,-0.47327,0.00018,28.9033]
[1777087197855,30.93,77621.33,29.5,-0.47268,0.00018,28.90165]
[1777087206920,30.93,77622.04,29.5,-0.47256,0.00018,28.90129]
[1777087211954,30.93,77623.93,29.5,-0.47222,0.00018,28.90031]
[1777087219004,30.93,77623.96,29.5,-0.47222,0.00018,28.90029]
[1777087224040,30.93,77624.64,29.5,-0.4721,0.00018,28.89994]
[1777087229075,30.93,77624.59,29.5,-0.47211,0.00018,28.89996]
[1777087234110,30.93,77624.63,29.5,-0.4721,0.00018,28.89679]
[1777087239145,30.93,77624.49,29.5,-0.47212,0.00018,28.89687]
[1777087248534,30.94,77624.38,29.5,-0.47214,0.00018,28.89693]
[1777087256265,30.94,77624.14,29.5,-0.47219,0.00018,28.89706]
[1777087258652,30.94,77624.14,29.5,-0.47219,0.00018,28.89706]
[1777087258705,30.94,77624.14,29.5,-0.47219,0.00018,28.89706]
[1777087260116,30.94,77624.14,29.5,-0.47219,0.00018,28.89706]
[1777087261739,30.94,77624.45,29.5,-0.47213,0.00018,28.8969]
[1777087268349,30.94,77624.32,29.5,-0.47215,0.00018,28.89697]
[1777087271696,30.94,77624.4,29.5,-0.47214,0.00018,28.89693]
[1777087272047,30.94,77624.4,29.5,-0.47214,0.00018,28.89693]
[1777087272819,30.94,77624.31,29.5,-0.47216,0.00018,28.89698]
[1777087274225,30.94,77624.31,29.5,-0.47216,0.00018,28.89698]
[1777087279828,30.94,77624.35,29.5,-0.47215,0.00018,28.89696]
[1777087281214,30.94,77624.35,29.5,-0.47215,0.00018,28.89696]
[1777087287482,30.94,77624.0,29.5,-0.47221,0.00018,28.89715]
[1777087294531,30.94,77624.77,29.5,-0.47208,0.00018,28.89359]
[1777087302587,30.94,77624.6,29.5,-0.47211,0.00018,28.89369]
[1777087307622,30.95,77624.55,29.5,-0.47212,0.00018,28.89371]
[1777087312657,30.95,77624.27,29.5,-0.47217,0.00018,28.89386]
[1777087318699,30.95,77624.47,29.5,-0.47213,0.00018,28.89376]
[1777087323734,30.95,77624.28,29.5,-0.47216,0.00018,28.89386]
[1777087328827,30.95,77624.28,29.5,-0.47216,0.00018,28.89386]
[1777087330250,30.95,77624.28,29.5,-0.47217,0.00018,28.89387]
[1777087335819,30.95,77625.19,29.5,-0.472,0.00018,28.89339]
[1777087340854,30.95,77624.68,29.5,-0.4721,0.00018,28.89366]
[1777087342203,30.95,77624.68,29.5,-0.4721,0.00018,28.89366]
[1777087347903,30.95,77624.12,29.5,-0.4722,0.00018,28.89396]
[1777087354989,30.95,77624.39,29.5,-0.47215,0.00018,28.89382]
[1777087356461,30.95,77624.5,29.5,-0.47213,0.00018,28.89061]
[1777087362040,30.95,77624.32,29.5,-0.47216,0.00018,28.89071]
[1777087363326,30.95,77625.17,29.5,-0.47201,0.00018,28.89026]
[1777087369054,30.96,77624.08,29.5,-0.4722,0.00018,28.89084]
[1777087373807,30.96,77624.08,29.5,-0.4722,0.00018,28.89084]
[1777087379124,30.96,77624.21,29.5,-0.47218,0.00018,28.89077]
[1777087379664,30.96,77624.21,29.5,-0.47218,0.00018,28.89077]
[1777087380572,30.96,77624.21,29.5,-0.47218,0.00018,28.89077]
[1777087382146,30.96,77611.72,29.5,-0.47439,0.00018,28.89688]
[1777087385167,30.96,77611.69,29.5,-0.4744,0.00018,28.8969]
[1777087387139,30.96,77611.74,29.5,-0.47439,0.00018,28.89688]
[1777087390131,30.96,77611.66,29.5,-0.4744,0.00018,28.89692]
[1777087395236,30.96,77611.25,29.5,-0.47448,0.00018,28.8971]
[1777087402177,30.96,77611.27,29.5,-0.47447,0.00018,28.89709]
[1777087402269,30.96,77611.27,29.5,-0.47447,0.00018,28.89709]
[1777087402837,30.96,77608.94,29.5,-0.47489,0.00018,28.89813]
[1777087408329,30.96,77602.13,29.5,-0.47609,0.00018,28.90098]
[1777087414355,30.96,77599.76,29.5,-0.47651,0.00018,28.89876]
[1777087414356,30.96,77599.76,29.5,-0.47651,0.00018,28.89876]
[1777087414375,30.96,77599.76,29.5,-0.47651,0.00018,28.89876]
[1777087414477,30.96,77599.77,29.5,-0.47651,0.00018,28.89876]
[1777087419819,30.96,77599.76,29.5,-0.47651,0.00018,28.89877]
[1777087426267,30.97,77600.93,29.5,-0.47631,0.00018,28.89832]
[1777087426835,30.97,77600.96,29.5,-0.4763,0.00018,28.89831]
[1777087432497,30.97,77601.83,29.5,-0.47615,0.00018,28.89797]
[1777087437532,30.98,77606.05,29.5,-0.4754,0.00018,28.89625]
[1777087437721,30.98,77606.05,29.5,-0.4754,0.00018,28.89625]
[1777087437821,30.98,77606.05,29.5,-0.4754,0.00018,28.89625]
[1777087438761,30.98,77606.05,29.5,-0.4754,0.00018,28.89625]
[1777087441923,30.98,77606.47,29.5,-0.47533,0.00018,28.89608]
[1777087443364,30.98,77606.49,29.5,-0.47533,0.00018,28.89607]
[1777087451638,30.97,77606.37,29.5,-0.47535,0.00018,28.89612]
[1777087456673,30.97,77606.38,29.5,-0.47534,0.00018,28.89611]
[1777087462715,30.97,77606.2,29.5,-0.47538,0.00018,28.89619]
[1777087467345,30.97,77606.2,29.5,-0.47538,0.00018,28.89619]
[1777087467558,30.97,77606.2,29.5,-0.47538,0.00018,28.89619]
[1777087467564,30.97,77606.2,29.5,-0.47538,0.00018,28.89619]
[1777087467890,30.97,77606.2,29.5,-0.47538,0.00018,28.89619]
[1777087467991,30.97,77606.2,29.5,-0.47538,0.00018,28.89619]
[1777087473379,30.97,77601.31,29.5,-0.47624,0.00018,28.89818]
[1777087478680,30.97,77601.42,29.5,-0.47622,0.00018,28.89498]
[1777087487890,30.97,77601.73,29.5,-0.47617,0.00018,28.89486]
[1777087492925,30.97,77601.63,29.5,-0.47618,0.00018,28.89489]
[1777087495702,30.97,77601.63,29.5,-0.47618,0.00018,28.89489]
[1777087502996,30.96,77602.94,29.5,-0.47595,0.00018,28.89436]
[1777087508031,30.96,77603.6,29.5,-0.47583,0.00018,28.89409]
[1777087510770,30.96,77603.3,29.5,-0.47588,0.00018,28.89421]
[1777087516088,30.96,77603.21,29.5,-0.4759,0.00018,28.89426]
[1777087522336,30.97,77603.08,29.5,-0.47593,0.00018,28.89431]
[1777087522420,30.97,77603.08,29.5,-0.47593,0.00018,28.89431]
[1777087522438,30.97,77603.08,29.5,-0.47593,0.00018,28.89431]
[1777087522443,30.97,77603.08,29.5,-0.47593,0.00018,28.89431]
[1777087522453,30.97,77603.08,29.5,-0.47593,0.00018,28.89431]
[1777087522465,30.97,77603.08,29.5,-0.47593,0.00018,28.89431]
[1777087522472,30.97,77603.08,29.5,-0.47593,0.00018,28.89431]
[1777087522484,30.97,77603.08,29.5,-0.47593,0.00018,28.89431]
[1777087522495,30.97,77603.08,29.5,-0.47593,0.00018,28.89431]
[1777087528173,30.97,77602.97,29.5,-0.47595,0.00018,28.89437]
[1777087533207,30.98,77603.03,29.5,-0.47594,0.00018,28.8912]
[1777087533816,30.98,77603.03,29.5,-0.47594,0.00018,28.8912]
[1777087540264,30.98,77603.19,29.5,-0.47591,0.00018,28.89113]
[1777087545299,30.98,77603.57,29.5,-0.47584,0.00018,28.89098]
[1777087553355,30.97,77603.07,29.5,-0.47593,0.00018,28.89118]
[1777087560404,30.97,77603.04,29.5,-0.47593,0.00018,28.89118]
[1777087566445,30.97,77602.79,29.5,-0.47598,0.00018,28.89128]
[1777087571480,30.97,77603.26,29.5,-0.47589,0.00018,28.89109]
[1777087576516,30.97,77602.64,29.5,-0.476,0.00018,28.89134]
[1777087580776,30.97,77602.86,29.5,-0.47596,0.00018,28.89125]
[1777087586586,30.96,77601.71,29.5,-0.47617,0.00018,28.8917]
[1777087591621,30.96,77601.09,29.5,-0.47627,0.00018,28.88879]
[1777087596655,30.96,77601.06,29.5,-0.47628,0.00018,28.8888]
[1777087601690,30.96,77600.4,29.5,-0.47639,0.00018,28.88906]
[1777087606726,30.95,77600.4,29.5,-0.47639,0.00018,28.88905]
[1777087613775,30.95,77600.89,29.5,-0.4763,0.00018,28.88886]
[1777087619640,30.95,77601.13,29.5,-0.47626,0.00018,28.88876]
[1777087625859,30.95,77600.75,29.5,-0.47633,0.00018,28.8889]
[1777087630894,30.95,77600.6,29.5,-0.47635,0.00018,28.88896]
[1777087634482,30.94,77600.85,29.5,-0.47631,0.00018,28.88886]
[1777087634488,30.94,77600.85,29.5,-0.47631,0.00018,28.88886]
[1777087634520,30.94,77600.85,29.5,-0.47631,0.00018,28.88886]
[1777087634967,30.94,77600.85,29.5,-0.47631,0.00018,28.88886]
[1777087635366,30.95,77594.93,29.5,-0.47736,0.00018,28.89108]
[1777087636867,30.95,77585.84,29.5,-0.47897,0.00018,28.89411]
[1777087636965,30.95,77585.84,29.5,-0.47897,0.00018,28.89411]
[1777087643592,30.95,77585.54,29.5,-0.47903,0.00018,28.89421]
[1777087643693,30.95,77585.54,29.5,-0.47903,0.00018,28.89421]
[1777087647715,30.96,77583.91,29.5,-0.47932,0.00018,28.8947]
[1777087647729,30.96,77583.91,29.5,-0.47932,0.00018,28.8947]
[1777087647817,30.96,77579.07,29.5,-0.48018,0.00018,28.89606]
[1777087653127,30.96,77580.17,29.5,-0.47998,0.00018,28.89262]
[1777087657096,30.97,77580.44,29.5,-0.47994,0.00018,28.89255]
[1777087663122,30.98,77580.07,29.5,-0.48,0.00018,28.89266]
[1777087668157,30.98,77580.27,29.5,-0.47997,0.00018,28.89261]
[1777087676215,30.99,77580.11,29.5,-0.48,0.00018,28.89266]
[1777087678681,30.99,77580.07,29.5,-0.48001,0.00018,28.89268]
[1777087678783,30.99,77580.36,29.5,-0.47996,0.00018,28.8926]
[1777087687292,31.0,77580.32,29.5,-0.47997,0.00018,28.89262]
[1777087692328,31.01,77580.41,29.5,-0.47995,0.00018,28.8926]
[1777087697363,31.01,77578.44,29.5,-0.4803,0.00018,28.89313]
[1777087699790,31.02,77578.38,29.5,-0.48031,0.00018,28.89315]
[1777087705419,31.02,77579.65,29.5,-0.48009,0.00018,28.89282]
[1777087709076,31.03,77579.78,29.5,-0.48007,0.00018,28.89279]
[1777087709163,31.03,77579.78,29.5,-0.48007,0.00018,28.89279]
[1777087709207,31.03,77579.78,29.5,-0.48007,0.00018,28.89279]
[1777087714487,31.03,77587.79,29.5,-0.47865,0.00018,28.8873]
[1777087719522,31.03,77587.52,29.5,-0.4787,0.00018,28.88739]
[1777087722009,31.04,77587.36,29.5,-0.47873,0.00018,28.88744]
[1777087728585,31.04,77587.16,29.5,-0.47877,0.00018,28.88752]
[1777087734634,31.05,77587.39,29.5,-0.47873,0.00018,28.88746]
[1777087739669,31.06,77587.14,29.5,-0.47878,0.00018,28.88754]
[1777087744704,31.07,77587.17,29.5,-0.47877,0.00018,28.88754]
[1777087752760,31.08,77587.63,29.5,-0.4787,0.00018,28.88741]
[1777087757794,31.09,77587.23,29.5,-0.47877,0.00018,28.88755]
[1777087762831,31.1,77587.24,29.5,-0.47877,0.00018,28.88755]
[1777087767866,31.1,77587.76,29.5,-0.47868,0.00018,28.8874]
[1777087772900,31.11,77587.75,29.5,-0.47868,0.00018,28.88426]
[1777087782970,31.13,77587.75,29.5,-0.47869,0.00018,28.88428]
[1777087788007,31.13,77587.5,29.5,-0.47873,0.00018,28.88437]
[1777087793041,31.14,77584.15,29.5,-0.47933,0.00018,28.88538]
[1777087800090,31.15,77584.09,29.5,-0.47934,0.00018,28.88541]
[1777087805125,31.16,77584.17,29.5,-0.47933,0.00018,28.88539]
[1777087812174,31.16,77584.68,29.5,-0.47924,0.00018,28.88525]
[1777087818095,31.17,77584.15,29.5,-0.47933,0.00018,28.88541]
[1777087823254,31.18,77584.5,29.5,-0.47928,0.00018,28.88532]
[1777087826144,31.18,77584.5,29.5,-0.47928,0.00018,28.88532]
[1777087831470,31.18,77591.67,29.5,-0.47801,0.00018,28.88309]
[1777087838365,31.19,77585.84,29.5,-0.47904,0.00018,28.88179]
[1777087845415,31.2,77586.23,29.5,-0.47898,0.00018,28.88168]
[1777087850449,31.2,77585.7,29.5,-0.47907,0.00018,28.88184]
[1777087859512,31.21,77585.87,29.5,-0.47904,0.00018,28.8818]
[1777087865555,31.21,77585.83,29.5,-0.47905,0.00018,28.88182]
[1777087870590,31.22,77585.8,29.5,-0.47906,0.00018,28.88183]
[1777087875971,31.22,77585.84,29.5,-0.47905,0.00018,28.88183]
[1777087881667,31.23,77586.53,29.5,-0.47893,0.00018,28.88163]
[1777087882975,31.23,77586.53,29.5,-0.47893,0.00018,28.88163]
[1777087888716,31.23,77588.39,29.5,-0.47861,0.00018,28.88106]
[1777087893750,31.24,77588.4,29.5,-0.47861,0.00018,28.87791]
[1777087898464,31.24,77588.39,29.5,-0.47861,0.00018,28.87791]
[1777087903822,31.24,77588.58,29.5,-0.47857,0.00018,28.87786]
[1777087909864,31.24,77588.57,29.5,-0.47858,0.00018,28.87787]
[1777087912538,31.25,77588.54,29.5,-0.47858,0.00018,28.87788]
[1777087919933,31.25,77588.35,29.5,-0.47862,0.00018,28.87794]
[1777087924968,31.25,77587.42,29.5,-0.47878,0.00018,28.87823]
[1777087932018,31.26,77588.3,29.5,-0.47863,0.00018,28.87797]
[1777087937053,31.26,77588.35,29.5,-0.47862,0.00018,28.87796]
[1777087943094,31.27,77588.21,29.5,-0.47865,0.00018,28.87801]
[1777087950144,31.27,77587.93,29.5,-0.4787,0.00018,28.8781]
[1777087955179,31.28,77589.42,29.5,-0.47844,0.00018,28.87449]
[1777087960214,31.28,77592.8,29.5,-0.47784,0.00018,28.87339]
[1777087965250,31.28,77592.61,29.5,-0.47788,0.00018,28.87346]
[1777087967548,31.29,77592.53,29.5,-0.47789,0.00018,28.87349]
[1777087967570,31.29,77592.64,29.5,-0.47788,0.00018,28.87345]
[1777087968291,31.29,77592.64,29.5,-0.47788,0.00018,28.87345]
[1777087970563,31.28,77595.34,29.5,-0.4774,0.00018,28.87253]
[1777087976301,31.28,77595.45,29.5,-0.47738,0.00018,28.87248]
[1777087982369,31.27,77595.7,29.5,-0.47733,0.00018,28.87238]
[1777087988412,31.27,77595.97,29.5,-0.47728,0.00018,28.87228]
[1777087991207,31.27,77595.97,29.5,-0.47728,0.00018,28.87228]
[1777087999266,31.26,77597.62,29.5,-0.47699,0.00018,28.87168]
[1777088000630,31.26,77597.34,29.5,-0.47704,0.00018,28.87178]
[1777088006314,31.26,77597.36,29.5,-0.47704,0.00018,28.87177]
[1777088006353,31.26,77597.36,29.5,-0.47704,0.00018,28.87177]
[1777088007811,31.25,77597.84,29.5,-0.47695,0.00018,28.87159]
[1777088013588,31.25,77598.09,29.5,-0.4769,0.00018,28.86834]
[1777088018623,31.25,77599.04,29.5,-0.47673,0.00018,28.86798]
[1777088023659,31.24,77596.2,29.5,-0.47723,0.00018,28.86901]
[1777088028694,31.24,77596.13,29.5,-0.47724,0.00018,28.86903]
[1777088035743,31.24,77596.09,29.5,-0.47725,0.00018,28.86904]
[1777088040778,31.23,77596.24,29.5,-0.47722,0.00018,28.86898]
[1777088045814,31.23,77596.35,29.5,-0.4772,0.00018,28.86894]
[1777088052864,31.23,77596.24,29.5,-0.47722,0.00018,28.86897]
[1777088057899,31.23,77597.04,29.5,-0.47708,0.00018,28.86868]
[1777088063696,31.22,77597.21,29.5,-0.47705,0.00018,28.86862]
[1777088068979,31.22,77597.18,29.5,-0.47705,0.00018,28.86862]
[1777088074014,31.22,77597.06,29.5,-0.47707,0.00018,28.86551]
[1777088076668,31.22,77597.0,29.5,-0.47708,0.00018,28.86553]
[1777088078059,31.22,77596.97,29.5,-0.47709,0.00018,28.86554]
[1777088084084,31.21,77597.13,29.5,-0.47706,0.00018,28.86548]
[1777088088922,31.21,77599.05,29.5,-0.47672,0.00018,28.86477]
[1777088090126,31.21,77609.93,29.5,-0.4748,0.00018,28.86037]
[1777088090704,31.21,77609.93,29.5,-0.4748,0.00018,28.86037]
[1777088091660,31.21,77611.16,29.5,-0.47459,0.00018,28.85983]
[1777088096553,31.21,77611.32,29.5,-0.47456,0.00018,28.85976]
[1777088097708,31.2,77611.39,29.5,-0.47454,0.00018,28.85972]
[1777088101594,31.2,77611.61,29.5,-0.4745,0.00018,28.85962]
[1777088107245,31.2,77611.62,29.5,-0.4745,0.00018,28.85961]
[1777088111779,31.2,77611.76,29.5,-0.47447,0.00018,28.85954]
[1777088112764,31.19,77611.76,29.5,-0.47447,0.00018,28.85954]
[1777088113949,31.19,77611.8,29.5,-0.47447,0.00018,28.85952]
[1777088119329,31.19,77612.07,29.5,-0.47442,0.00018,28.85939]
[1777088119786,31.19,77612.07,29.5,-0.47442,0.00018,28.85939]
[1777088120997,31.19,77611.69,29.5,-0.47448,0.00018,28.85956]
[1777088126377,31.19,77611.79,29.5,-0.47446,0.00018,28.85951]
[1777088126599,31.19,77611.79,29.5,-0.47446,0.00018,28.85951]
[1777088126635,31.19,77611.79,29.5,-0.47446,0.00018,28.85951]
[1777088132420,31.18,77614.58,29.5,-0.47397,0.00018,28.85508]
[1777088136174,31.18,77614.62,29.5,-0.47396,0.00018,28.85506]
[1777088137338,31.18,77614.62,29.5,-0.47396,0.00018,28.85506]
[1777088142534,31.18,77614.52,29.5,-0.47398,0.00018,28.85509]
[1777088147570,31.17,77615.61,29.5,-0.47378,0.00018,28.85458]
[1777088149950,31.17,77615.65,29.5,-0.47378,0.00018,28.85456]
[1777088150592,31.17,77621.85,29.5,-0.47268,0.00018,28.85154]
[1777088153358,31.17,77627.65,29.5,-0.47166,0.00018,28.84853]
[1777088153397,31.17,77627.65,29.5,-0.47166,0.00018,28.84853]
[1777088153422,31.17,77627.65,29.5,-0.47166,0.00018,28.84853]
[1777088153444,31.17,77627.65,29.5,-0.47166,0.00018,28.84853]
[1777088154419,31.17,77627.9,29.5,-0.47162,0.00018,28.84839]
[1777088154539,31.17,77629.94,29.5,-0.47126,0.00018,28.84728]
[1777088159655,31.17,77634.13,29.5,-0.47052,0.00018,28.84493]
[1777088164690,31.17,77635.48,29.5,-0.47028,0.00018,28.84415]
[1777088169725,31.17,77635.09,29.5,-0.47035,0.00018,28.84438]
[1777088176018,31.17,77635.17,29.5,-0.47034,0.00018,28.84433]
[1777088177091,31.17,77635.15,29.5,-0.47034,0.00018,28.84434]
[1777088182816,31.17,77633.99,29.5,-0.47054,0.00018,28.84501]
[1777088188614,31.17,77633.44,29.5,-0.47064,0.00018,28.84532]
[1777088188707,31.17,77633.44,29.5,-0.47064,0.00018,28.84532]
[1777088190934,31.17,77633.69,29.5,-0.4706,0.00018,28.84518]
[1777088191034,31.17,77633.69,29.5,-0.47059,0.00018,28.84202]
[1777088196918,31.16,77633.52,29.5,-0.47062,0.00018,28.84211]
[1777088198373,31.16,77633.52,29.5,-0.47062,0.00018,28.84211]
[1777088199939,31.16,77625.99,29.5,-0.47195,0.00018,28.84623]
[1777088204974,31.16,77625.65,29.5,-0.47201,0.00018,28.8464]
[1777088216052,31.15,77625.85,29.5,-0.47197,0.00018,28.84628]
[1777088221086,31.15,77626.52,29.5,-0.47185,0.00018,28.84592]
[1777088226122,31.15,77626.37,29.5,-0.47187,0.00018,28.84599]
[1777088231258,31.15,77626.51,29.5,-0.47185,0.00018,28.84591]
[1777088232274,31.14,77626.51,29.5,-0.47185,0.00018,28.84591]
[1777088239786,31.14,77626.22,29.5,-0.4719,0.00018,28.84606]
[1777088239809,31.14,77626.22,29.5,-0.4719,0.00018,28.84606]
[1777088240220,31.14,77617.9,29.5,-0.47336,0.00018,28.85026]
[1777088240865,31.14,77617.9,29.5,-0.47336,0.00018,28.85026]
[1777088241226,31.14,77610.01,29.5,-0.47476,0.00018,28.85389]
[1777088246262,31.14,77610.11,29.5,-0.47474,0.00018,28.85384]
[1777088253448,31.14,77609.79,29.5,-0.47479,0.00018,28.85398]
[1777088259352,31.13,77609.79,29.5,-0.47479,0.00018,28.85082]
[1777088261033,31.13,77609.84,29.5,-0.47478,0.00018,28.8508]
[1777088267408,31.13,77614.19,29.5,-0.47401,0.00018,28.84884]
[1777088272444,31.13,77613.0,29.5,-0.47422,0.00018,28.84938]
[1777088277478,31.13,77612.5,29.5,-0.47431,0.00018,28.8496]
[1777088281507,31.13,77618.71,29.5,-0.47321,0.00018,28.84668]
[1777088286542,31.12,77619.48,29.5,-0.47308,0.00018,28.8463]
[1777088291577,31.12,77619.94,29.5,-0.47299,0.00018,28.84607]
[1777088297619,31.12,77619.91,29.5,-0.473,0.00018,28.84607]
[1777088301692,31.12,77619.94,29.5,-0.47299,0.00018,28.84606]
[1777088309703,31.11,77619.85,29.5,-0.47301,0.00018,28.84609]
[1777088316752,31.11,77620.13,29.5,-0.47295,0.00018,28.84279]
[1777088322794,31.11,77620.06,29.5,-0.47296,0.00018,28.84281]
[1777088328836,31.1,77620.18,29.5,-0.47294,0.00018,28.84275]
[1777088334879,31.1,77620.16,29.5,-0.47294,0.00018,28.84275]
[1777088341928,31.1,77619.24,29.5,-0.4731,0.00018,28.8432]
[1777088347970,31.1,77619.3,29.5,-0.47309,0.00018,28.84316]
[1777088351206,31.1,77619.3,29.5,-0.47309,0.00018,28.84316]
[1777088352184,31.09,77619.3,29.5,-0.47309,0.00018,28.84316]
[1777088358040,31.09,77624.67,29.5,-0.47214,0.00018,28.84043]
[1777088363487,31.09,77624.63,29.5,-0.47215,0.00018,28.84044]
[1777088364560,31.09,77625.11,29.5,-0.47206,0.00018,28.84019]
[1777088370124,31.09,77625.27,29.5,-0.47203,0.00018,28.8401]
[1777088376165,31.09,77625.92,29.5,-0.47192,0.00018,28.83659]
[1777088381267,31.08,77625.88,29.5,-0.47192,0.00018,28.83661]
[1777088382253,31.08,77625.88,29.5,-0.47192,0.00018,28.83661]
[1777088382584,31.08,77625.88,29.5,-0.47192,0.00018,28.83661]
[1777088384222,31.08,77637.75,29.5,-0.46982,0.00018,28.82991]
[1777088389257,31.08,77641.21,29.5,-0.46921,0.00018,28.8278]
[1777088394292,31.08,77641.79,29.5,-0.46911,0.00018,28.82744]
[1777088397324,31.08,77642.48,29.5,-0.46899,0.00018,28.82701]
[1777088397325,31.08,77642.48,29.5,-0.46899,0.00018,28.82701]
[1777088403355,31.08,77646.16,29.5,-0.46834,0.00018,28.82468]
[1777088409397,31.08,77646.15,29.5,-0.46834,0.00018,28.8247]
[1777088412215,31.09,77646.21,29.5,-0.46833,0.00018,28.82466]
[1777088412558,31.09,77646.21,29.5,-0.46833,0.00018,28.82466]
[1777088412659,31.09,77652.34,29.5,-0.46725,0.00018,28.82061]
[1777088415786,31.09,77656.52,29.5,-0.46652,0.00018,28.81772]
[1777088415792,31.09,77656.52,29.5,-0.46652,0.00018,28.81772]
[1777088415866,31.09,77656.52,29.5,-0.46652,0.00018,28.81772]
[1777088415877,31.09,77656.52,29.5,-0.46652,0.00018,28.81772]
[1777088420475,31.09,77668.58,29.5,-0.46439,0.00018,28.80882]
[1777088425510,31.09,77671.29,29.5,-0.46391,0.00018,28.80671]
[1777088428796,31.09,77673.77,29.5,-0.46347,0.00018,28.80475]
[1777088428802,31.09,77673.77,29.5,-0.46347,0.00018,28.80475]
[1777088428846,31.09,77673.77,29.5,-0.46347,0.00018,28.80475]
[1777088429538,31.09,77679.11,29.5,-0.46253,0.00018,28.80039]
[1777088429843,31.09,77679.11,29.5,-0.46253,0.00018,28.80039]
[1777088430973,31.09,77680.45,29.5,-0.4623,0.00018,28.79928]
[1777088434194,31.09,77681.29,29.5,-0.46215,0.00018,28.7954]
[1777088439608,31.09,77675.49,29.5,-0.46317,0.00018,28.80019]
[1777088443736,31.09,77673.89,29.5,-0.46345,0.00018,28.80148]
[1777088448759,31.09,77674.23,29.5,-0.46339,0.00018,28.80121]
[1777088454714,31.09,77674.63,29.5,-0.46332,0.00018,28.80089]
[1777088454773,31.09,77674.63,29.5,-0.46332,0.00018,28.80089]
[1777088460755,31.09,77676.4,29.5,-0.46301,0.00018,28.79945]
[1777088465790,31.09,77677.72,29.5,-0.46277,0.00018,28.79837]
[1777088466783,31.09,77677.72,29.5,-0.46277,0.00018,28.79837]
[1777088467832,31.09,77677.0,29.5,-0.4629,0.00018,28.79896]
[1777088473847,31.09,77677.51,29.5,-0.46281,0.00018,28.79854]
[1777088478881,31.08,77681.1,29.5,-0.46218,0.00018,28.79554]
[1777088485930,31.08,77680.96,29.5,-0.4622,0.00018,28.79565]
[1777088490965,31.08,77681.52,29.5,-0.4621,0.00018,28.79517]
[1777088497007,31.08,77681.48,29.5,-0.4621,0.00018,28.79203]
[1777088500342,31.08,77681.77,29.5,-0.46205,0.00018,28.79178]
[1777088500347,31.08,77681.77,29.5,-0.46205,0.00018,28.79178]
[1777088506726,31.08,77686.14,29.5,-0.46128,0.00018,28.78802]
[1777088512983,31.07,77687.27,29.5,-0.46108,0.00018,28.78701]
[1777088515387,31.07,77688.61,29.5,-0.46084,0.00018,28.78582]
[1777088521176,31.07,77691.57,29.5,-0.46032,0.00018,28.78316]
[1777088526520,31.07,77693.22,29.5,-0.46002,0.00018,28.78165]
[1777088527502,31.07,77696.65,29.5,-0.45942,0.00018,28.77848]
[1777088529279,31.07,77698.11,29.5,-0.45916,0.00018,28.77711]
[1777088534758,31.07,77700.02,29.5,-0.45882,0.00018,28.7753]
[1777088535494,31.07,77700.02,29.5,-0.45882,0.00018,28.7753]
[1777088539036,31.07,77701.58,29.5,-0.45855,0.00018,28.77381]
[1777088545344,31.07,77704.1,29.5,-0.4581,0.00018,28.77137]
[1777088550379,31.06,77705.27,29.5,-0.4579,0.00018,28.77022]
[1777088554301,31.06,77705.64,29.5,-0.45783,0.00018,28.76669]
[1777088554407,31.06,77698.24,29.5,-0.45913,0.00018,28.7738]
[1777088555275,31.06,77698.24,29.5,-0.45913,0.00018,28.7738]
[1777088559613,31.06,77688.86,29.5,-0.46078,0.00018,28.78237]
[1777088559655,31.06,77688.86,29.5,-0.46078,0.00018,28.78237]
[1777088560449,31.06,77703.24,29.5,-0.45825,0.00018,28.76901]
[1777088562649,31.06,77707.27,29.5,-0.45754,0.00018,28.76506]
[1777088563687,31.06,77707.27,29.5,-0.45754,0.00018,28.76506]
[1777088563726,31.06,77707.27,29.5,-0.45754,0.00018,28.76506]
[1777088569512,31.06,77701.78,29.5,-0.45851,0.00018,28.77042]
[1777088574547,31.06,77701.77,29.5,-0.45851,0.00018,28.77042]
[1777088579582,31.06,77702.0,29.5,-0.45847,0.00018,28.7702]
[1777088584617,31.06,77701.49,29.5,-0.45856,0.00018,28.77068]
[1777088589653,31.06,77704.1,29.5,-0.45809,0.00018,28.76815]
[1777088594688,31.06,77704.01,29.5,-0.45811,0.00018,28.76824]
[1777088597212,31.06,77704.79,29.5,-0.45797,0.00018,28.76747]
[1777088598209,31.06,77707.65,29.5,-0.45747,0.00018,28.76465]
[1777088603751,31.06,77709.89,29.5,-0.45707,0.00018,28.76241]
[1777088605110,31.06,77710.32,29.5,-0.457,0.00018,28.76197]
[1777088610800,31.06,77711.93,29.5,-0.45671,0.00018,28.76034]
[1777088616842,31.06,77712.34,29.5,-0.45664,0.00018,28.75675]
[1777088621877,31.06,77712.9,29.5,-0.45654,0.00018,28.75617]
[1777088622233,31.06,77712.9,29.5,-0.45654,0.00018,28.75617]
[1777088622884,31.06,77712.74,29.5,-0.45657,0.00018,28.75633]
[1777088627919,31.05,77707.79,29.5,-0.45744,0.00018,28.76131]
[1777088630456,31.05,77707.48,29.5,-0.45749,0.00018,28.76161]
[1777088630940,31.05,77706.28,29.5,-0.4577,0.00018,28.7628]
[1777088635975,31.05,77703.96,29.5,-0.45811,0.00018,28.76506]
[1777088642017,31.05,77703.5,29.5,-0.45819,0.00018,28.7655]
[1777088647053,31.05,77703.74,29.5,-0.45814,0.00018,28.76526]
[1777088654102,31.05,77703.52,29.5,-0.45818,0.00018,28.76546]
[1777088659139,31.05,77703.49,29.5,-0.45819,0.00018,28.76548]
[1777088663706,31.05,77701.31,29.5,-0.45857,0.00018,28.76758]
[1777088663776,31.04,77701.24,29.5,-0.45858,0.00018,28.76764]
[1777088670214,31.04,77705.19,29.5,-0.45788,0.00018,28.76374]
[1777088677264,31.03,77705.81,29.5,-0.45775,0.00018,28.75989]
[1777088682299,31.02,77707.05,29.5,-0.45753,0.00018,28.75861]
[1777088687333,31.01,77706.85,29.5,-0.45756,0.00018,28.75876]
[1777088692369,31.01,77705.29,29.5,-0.45783,0.00018,28.76025]
[1777088697404,31.0,77702.47,29.5,-0.45832,0.00018,28.76296]
[1777088702439,30.99,77702.75,29.5,-0.45826,0.00018,28.76263]
[1777088707474,30.98,77703.17,29.5,-0.45818,0.00018,28.76217]
[1777088710495,30.98,77711.77,29.5,-0.45666,0.00018,28.75355]
[1777088715530,30.98,77712.79,29.5,-0.45647,0.00018,28.75246]
[1777088720565,30.97,77713.34,29.5,-0.45637,0.00018,28.75184]
[1777088727613,30.96,77712.2,29.5,-0.45656,0.00018,28.75296]
[1777088733072,30.96,77717.83,29.5,-0.45556,0.00018,28.74387]
[1777088733072,30.96,77717.83,29.5,-0.45556,0.00018,28.74387]
[1777088738691,30.95,77723.31,29.5,-0.45459,0.00018,28.73795]
[1777088743725,30.95,77723.1,29.5,-0.45462,0.00018,28.73816]
[1777088748691,30.95,77724.3,29.5,-0.45441,0.00018,28.73683]
[1777088748833,30.95,77724.3,29.5,-0.45441,0.00018,28.73683]
[1777088752532,30.95,77727.79,29.5,-0.45379,0.00018,28.73296]
[1777088754352,30.95,77730.96,29.5,-0.45323,0.00018,28.72939]
[1777088755150,30.95,77729.88,29.5,-0.45342,0.00018,28.73061]
[1777088760845,30.95,77726.3,29.5,-0.45405,0.00018,28.73461]
[1777088765880,30.95,77726.19,29.5,-0.45407,0.00018,28.73472]
[1777088770915,30.95,77724.42,29.5,-0.45438,0.00018,28.73666]
[1777088775949,30.95,77724.37,29.5,-0.45439,0.00018,28.73671]
[1777088780481,30.95,77726.38,29.5,-0.45404,0.00018,28.73449]
[1777088788034,30.95,77726.15,29.5,-0.45408,0.00018,28.73474]
[1777088792297,30.95,77726.21,29.5,-0.45406,0.00018,28.73468]
[1777088792342,30.95,77726.21,29.5,-0.45406,0.00018,28.73468]
[1777088798104,30.94,77725.91,29.5,-0.45411,0.00018,28.73183]
[1777088806173,30.94,77725.86,29.5,-0.45412,0.00018,28.73188]
[1777088806175,30.94,77725.86,29.5,-0.45412,0.00018,28.73188]
[1777088812202,30.94,77725.65,29.5,-0.45416,0.00018,28.7321]
[1777088817237,30.94,77725.94,29.5,-0.45411,0.00018,28.73177]
[1777088822272,30.94,77725.06,29.5,-0.45426,0.00018,28.73274]
[1777088828313,30.94,77725.63,29.5,-0.45416,0.00018,28.7321]
[1777088833348,30.94,77725.65,29.5,-0.45415,0.00018,28.73207]
[1777088838386,30.94,77725.08,29.5,-0.45425,0.00018,28.73269]
[1777088843600,30.94,77725.14,29.5,-0.45424,0.00018,28.73262]
[1777088846301,30.94,77731.64,29.5,-0.45309,0.00018,28.72532]
[1777088847983,30.94,77731.91,29.5,-0.45305,0.00018,28.72502]
[1777088847987,30.94,77731.91,29.5,-0.45305,0.00018,28.72502]
[1777088853135,30.94,77735.53,29.5,-0.4524,0.00018,28.71768]
[1777088858526,30.94,77735.94,29.5,-0.45233,0.00018,28.7172]
[1777088863560,30.94,77737.45,29.5,-0.45206,0.00018,28.71544]
[1777088868595,30.94,77738.53,29.5,-0.45187,0.00018,28.71417]
[1777088873631,30.94,77737.0,29.5,-0.45214,0.00018,28.71598]
[1777088876759,30.94,77738.38,29.5,-0.4519,0.00018,28.71436]
[1777088877182,30.94,77738.38,29.5,-0.4519,0.00018,28.71436]
[1777088881688,30.94,77730.84,29.5,-0.45323,0.00018,28.72309]
[1777088882223,30.94,77730.84,29.5,-0.45323,0.00018,28.72309]
[1777088887233,30.94,77729.26,29.5,-0.45351,0.00018,28.72488]
[1777088887303,30.94,77729.26,29.5,-0.45351,0.00018,28.72488]
[1777088887730,30.94,77725.04,29.5,-0.45426,0.00018,28.72958]
[1777088892764,30.95,77721.59,29.5,-0.45487,0.00018,28.73339]
[1777088893295,30.95,77721.59,29.5,-0.45487,0.00018,28.73339]
[1777088898273,30.95,77722.93,29.5,-0.45464,0.00018,28.73198]
[1777088903716,30.95,77722.56,29.5,-0.45471,0.00018,28.73242]
[1777088908877,30.96,77723.77,29.5,-0.45451,0.00018,28.73116]
[1777088914918,30.97,77723.03,29.5,-0.45464,0.00018,28.72884]
[1777088919954,30.97,77722.84,29.5,-0.45468,0.00018,28.72909]
[1777088924989,30.98,77723.4,29.5,-0.45458,0.00018,28.72852]
[1777088931030,30.98,77723.53,29.5,-0.45457,0.00018,28.72843]
[1777088936774,30.98,77723.43,29.5,-0.45459,0.00018,28.72856]
[1777088937073,30.99,77729.64,29.5,-0.45349,0.00018,28.72172]
[1777088937490,30.99,77729.64,29.5,-0.45349,0.00018,28.72172]
[1777088938080,30.99,77733.99,29.5,-0.45273,0.00018,28.71678]
[1777088943114,30.99,77733.52,29.5,-0.45281,0.00018,28.71731]
[1777088948150,30.99,77733.06,29.5,-0.45289,0.00018,28.71783]
[1777088949955,30.99,77733.06,29.5,-0.45289,0.00018,28.71783]
[1777088950579,30.99,77731.54,29.5,-0.45316,0.00018,28.71956]
[1777088956205,30.98,77726.98,29.5,-0.45396,0.00018,28.72466]
[1777088961241,30.98,77726.27,29.5,-0.45408,0.00018,28.72543]
[1777088969296,30.98,77726.06,29.5,-0.45412,0.00018,28.72563]
[1777088977353,30.97,77725.63,29.5,-0.45419,0.00018,28.7229]
[1777088982388,30.97,77725.52,29.5,-0.4542,0.00018,28.723]
[1777088988430,30.97,77725.41,29.5,-0.45422,0.00018,28.72309]
[1777088993465,30.97,77725.53,29.5,-0.45419,0.00018,28.72294]
[1777088998801,30.97,77723.49,29.5,-0.45455,0.00018,28.72516]
[1777089000162,30.96,77723.64,29.5,-0.45453,0.00018,28.72499]
[1777089000263,30.96,77716.62,29.5,-0.45577,0.00018,28.73252]
[1777089004293,30.96,77715.09,29.5,-0.45604,0.00018,28.73412]
[1777089016628,30.96,77715.68,29.5,-0.45593,0.00018,28.73347]
[1777089021664,30.96,77715.62,29.5,-0.45594,0.00018,28.73353]
[1777089026700,30.96,77716.03,29.5,-0.45586,0.00018,28.73308]
[1777089032092,30.96,77716.03,29.5,-0.45586,0.00018,28.73308]
[1777089037779,30.95,77721.91,29.5,-0.45482,0.00018,28.72361]
[1777089042814,30.95,77722.56,29.5,-0.4547,0.00018,28.7229]
[1777089048855,30.95,77721.83,29.5,-0.45483,0.00018,28.72368]
[1777089053890,30.95,77716.93,29.5,-0.45569,0.00018,28.72891]
[1777089065975,30.94,77714.49,29.5,-0.45612,0.00018,28.73141]
[1777089076046,30.94,77714.49,29.5,-0.45611,0.00018,28.73137]
[1777089086114,30.93,77714.49,29.5,-0.45611,0.00018,28.73133]
[1777089091149,30.93,77710.3,29.5,-0.45684,0.00018,28.73246]
[1777089096185,30.93,77710.38,29.5,-0.45682,0.00018,28.73235]
[1777089101220,30.93,77710.17,29.5,-0.45686,0.00018,28.73254]
[1777089107262,30.92,77709.75,29.5,-0.45693,0.00018,28.73295]
[1777089112297,30.92,77710.74,29.5,-0.45675,0.00018,28.73192]
[1777089118338,30.92,77712.48,29.5,-0.45644,0.00018,28.73012]
[1777089128409,30.92,77712.12,29.5,-0.45651,0.00018,28.73048]
[1777089133444,30.92,77710.92,29.5,-0.45672,0.00018,28.73171]
[1777089138480,30.92,77711.36,29.5,-0.45664,0.00018,28.73125]
[1777089146773,30.92,77711.36,29.5,-0.45664,0.00018,28.73125]
[1777089146775,30.92,77711.36,29.5,-0.45664,0.00018,28.73125]
[1777089147930,30.92,77711.36,29.5,-0.45664,0.00018,28.73125]
[1777089154591,30.92,77710.76,29.5,-0.45674,0.00018,28.72869]
[1777089161639,30.92,77711.19,29.5,-0.45667,0.00018,28.72825]
[1777089167682,30.92,77711.15,29.5,-0.45667,0.00018,28.72829]
[1777089172716,30.92,77710.7,29.5,-0.45675,0.00018,28.72876]
[1777089177752,30.92,77711.37,29.5,-0.45663,0.00018,28.72807]
[1777089186817,30.92,77712.02,29.5,-0.45652,0.00018,28.72741]
[1777089190189,30.92,77710.51,29.5,-0.45679,0.00018,28.72896]
[1777089190604,30.92,77710.38,29.5,-0.45681,0.00018,28.72909]
[1777089190845,30.92,77700.68,29.5,-0.45853,0.00018,28.73874]
[1777089195879,30.92,77695.93,29.5,-0.45937,0.00018,28.74325]
[1777089198342,30.92,77696.08,29.5,-0.45934,0.00018,28.7431]
[1777089203936,30.91,77701.64,29.5,-0.45835,0.00018,28.73776]
[1777089208970,30.91,77701.65,29.5,-0.45835,0.00018,28.73773]
[1777089210714,30.91,77701.78,29.5,-0.45832,0.00018,28.7376]
[1777089216023,30.91,77701.2,29.5,-0.45842,0.00018,28.73497]
[1777089222065,30.9,77701.43,29.5,-0.45838,0.00018,28.73472]
[1777089228107,30.9,77701.91,29.5,-0.45829,0.00018,28.73423]
[1777089233142,30.89,77697.47,29.5,-0.45907,0.00018,28.73848]
[1777089235480,30.89,77696.33,29.5,-0.45927,0.00018,28.73955]
[1777089236166,30.89,77696.77,29.5,-0.45919,0.00018,28.73912]
[1777089239604,30.89,77696.84,29.5,-0.45918,0.00018,28.73906]
[1777089239705,30.89,77696.84,29.5,-0.45918,0.00018,28.73906]
[1777089247865,30.89,77696.83,29.5,-0.45918,0.00018,28.73906]
[1777089257313,30.89,77696.47,29.5,-0.45924,0.00018,28.73937]
[1777089258189,30.89,77696.47,29.5,-0.45924,0.00018,28.73937]
[1777089264369,30.89,77696.77,29.5,-0.45919,0.00018,28.73908]
[1777089271411,30.88,77696.29,29.5,-0.45927,0.00018,28.73634]
[1777089276446,30.88,77695.57,29.5,-0.45939,0.00018,28.73701]
[1777089281771,30.88,77696.15,29.5,-0.45929,0.00018,28.73646]
[1777089288530,30.88,77696.64,29.5,-0.4592,0.00018,28.73598]
[1777089290253,30.88,77697.75,29.5,-0.459,0.00018,28.73492]
[1777089295580,30.87,77698.66,29.5,-0.45884,0.00018,28.73401]
[1777089296706,30.87,77698.48,29.5,-0.45887,0.00018,28.73418]
[1777089302629,30.87,77698.23,29.5,-0.45891,0.00018,28.73438]
[1777089306683,30.87,77698.23,29.5,-0.45891,0.00018,28.73438]
[1777089312698,30.86,77698.39,29.5,-0.45887,0.00018,28.73416]
[1777089319748,30.85,77698.23,29.5,-0.45889,0.00018,28.73427]
[1777089324032,30.85,77698.34,29.5,-0.45887,0.00018,28.73414]
[1777089324041,30.85,77698.34,29.5,-0.45887,0.00018,28.73414]
[1777089324852,30.85,77698.34,29.5,-0.45887,0.00018,28.73414]
[1777089325453,30.85,77683.45,29.5,-0.46152,0.00018,28.74778]
[1777089326797,30.84,77679.44,29.5,-0.46223,0.00018,28.75122]
[1777089328153,30.84,77679.44,29.5,-0.46223,0.00018,28.75122]
[1777089337874,30.83,77679.07,29.5,-0.46228,0.00018,28.74829]
[1777089342910,30.83,77679.71,29.5,-0.46216,0.00018,28.74772]
[1777089347945,30.82,77679.28,29.5,-0.46223,0.00018,28.74805]
[1777089352981,30.82,77679.34,29.5,-0.46222,0.00018,28.74797]
[1777089356548,30.82,77679.44,29.5,-0.4622,0.00018,28.74788]
[1777089360561,30.81,77679.07,29.5,-0.46226,0.00018,28.74817]
[1777089362044,30.81,77669.52,29.5,-0.46396,0.00018,28.75602]
[1777089365277,30.81,77667.42,29.5,-0.46433,0.00018,28.75767]
[1777089365284,30.81,77667.42,29.5,-0.46433,0.00018,28.75767]
[1777089371107,30.8,77673.33,29.5,-0.46327,0.00018,28.75289]
[1777089376142,30.8,77673.47,29.5,-0.46325,0.00018,28.75276]
[1777089384197,30.79,77672.81,29.5,-0.46336,0.00018,28.75327]
[1777089389233,30.79,77671.46,29.5,-0.4636,0.00018,28.75435]
[1777089394269,30.78,77671.48,29.5,-0.46359,0.00018,28.75115]
[1777089396177,30.78,77671.55,29.5,-0.46357,0.00018,28.75109]
[1777089396675,30.78,77671.55,29.5,-0.46357,0.00018,28.75109]
[1777089399152,30.78,77671.55,29.5,-0.46357,0.00018,28.75108]
[1777089399624,30.78,77671.55,29.5,-0.46357,0.00018,28.75108]
[1777089407358,30.78,77671.62,29.5,-0.46356,0.00018,28.75099]
[1777089413401,30.77,77670.38,29.5,-0.46377,0.00018,28.75197]
[1777089420588,30.77,77671.46,29.5,-0.46358,0.00018,28.7511]
[1777089422090,30.77,77671.46,29.5,-0.46358,0.00018,28.75108]
[1777089427499,30.76,77672.1,29.5,-0.46346,0.00018,28.75054]
[1777089435556,30.76,77672.05,29.5,-0.46347,0.00018,28.75056]
[1777089440591,30.76,77671.92,29.5,-0.46349,0.00018,28.75065]
[1777089445627,30.75,77671.45,29.5,-0.46357,0.00018,28.75102]
[1777089451669,30.75,77671.57,29.5,-0.46354,0.00018,28.74774]
[1777089458717,30.75,77671.47,29.5,-0.46356,0.00018,28.7478]
[1777089470332,30.75,77671.69,29.5,-0.46352,0.00018,28.74761]
[1777089478858,30.74,77671.88,29.5,-0.46348,0.00018,28.74741]
[1777089484900,30.74,77671.72,29.5,-0.4635,0.00018,28.74753]
[1777089489934,30.73,77671.76,29.5,-0.46349,0.00018,28.74749]
[1777089494970,30.73,77671.67,29.5,-0.46351,0.00018,28.74755]
[1777089500067,30.73,77671.72,29.5,-0.4635,0.00018,28.7475]
[1777089506047,30.73,77675.97,29.5,-0.46274,0.00018,28.74397]
[1777089511724,30.73,77675.97,29.5,-0.46274,0.00018,28.74397]
[1777089516238,30.73,77675.74,29.5,-0.46277,0.00018,28.74098]
[1777089517623,30.72,77675.74,29.5,-0.46277,0.00018,28.74097]
[1777089523169,30.72,77675.5,29.5,-0.46281,0.00018,28.74116]
[1777089528204,30.72,77675.47,29.5,-0.46282,0.00018,28.74118]
[1777089533239,30.72,77675.5,29.5,-0.46281,0.00018,28.74114]
[1777089538274,30.72,77675.65,29.5,-0.46278,0.00018,28.74101]
[1777089545322,30.71,77675.29,29.5,-0.46284,0.00018,28.74129]
[1777089556400,30.71,77675.57,29.5,-0.46279,0.00018,28.74104]
[1777089561434,30.71,77675.14,29.5,-0.46287,0.00018,28.74139]
[1777089575620,30.71,77675.14,29.5,-0.46287,0.00018,28.74138]
[1777089577041,30.7,77675.14,29.5,-0.46286,0.00018,28.73819]
[1777089582582,30.7,77675.24,29.5,-0.46284,0.00018,28.7381]
[1777089587617,30.7,77675.0,29.5,-0.46288,0.00018,28.73829]
[1777089595674,30.7,77675.22,29.5,-0.46284,0.00018,28.73809]
[1777089596411,30.7,77675.22,29.5,-0.46284,0.00018,28.73809]
[1777089596419,30.7,77675.22,29.5,-0.46284,0.00018,28.73809]
[1777089596466,30.7,77675.22,29.5,-0.46284,0.00018,28.73809]
[1777089596721,30.7,77675.22,29.5,-0.46284,0.00018,28.73809]
[1777089596946,30.7,77675.22,29.5,-0.46284,0.00018,28.73809]
[1777089596746,30.7,77687.82,29.5,-0.46059,0.00018,28.72708]
[1777089597044,30.7,77687.82,29.5,-0.46059,0.00018,28.72708]
[1777089597059,30.7,77687.82,29.5,-0.46059,0.00018,28.72708]
[1777089597478,30.7,77687.82,29.5,-0.46059,0.00018,28.72708]
[1777089597687,30.7,77694.55,29.5,-0.45939,0.00018,28.72083]
[1777089598464,30.7,77694.55,29.5,-0.45939,0.00018,28.72083]
[1777089603730,30.7,77703.11,29.5,-0.45786,0.00018,28.71252]
[1777089609738,30.7,77703.73,29.5,-0.45775,0.00018,28.71192]
[1777089614639,30.71,77703.19,29.5,-0.45785,0.00018,28.71248]
[1777089614712,30.71,77703.19,29.5,-0.45785,0.00018,28.71248]
[1777089615482,30.71,77698.75,29.5,-0.45864,0.00018,28.71686]
[1777089615814,30.71,77690.25,29.5,-0.46016,0.00018,28.72492]
[1777089617026,30.71,77687.35,29.5,-0.46068,0.00018,28.72757]
[1777089621751,30.71,77683.14,29.5,-0.46143,0.00018,28.73133]
[1777089626891,30.7,77683.88,29.5,-0.4613,0.00018,28.73067]
[1777089627727,30.7,77683.88,29.5,-0.4613,0.00018,28.73067]
[1777089632933,30.7,77684.86,29.5,-0.46112,0.00018,28.72662]
[1777089633435,30.7,77684.86,29.5,-0.46112,0.00018,28.72662]
[1777089638975,30.7,77686.57,29.5,-0.46081,0.00018,28.72507]
[1777089644044,30.7,77686.72,29.5,-0.46078,0.00018,28.72493]
[1777089649052,30.7,77686.42,29.5,-0.46084,0.00018,28.7252]
[1777089656101,30.7,77686.76,29.5,-0.46078,0.00018,28.72488]
[1777089661136,30.7,77686.31,29.5,-0.46085,0.00018,28.72528]
[1777089666177,30.7,77685.71,29.5,-0.46096,0.00018,28.72581]
[1777089671211,30.69,77685.01,29.5,-0.46108,0.00018,28.72643]
[1777089676255,30.69,77684.98,29.5,-0.46109,0.00018,28.72645]
[1777089682297,30.69,77684.28,29.5,-0.46121,0.00018,28.72706]
[1777089687332,30.69,77682.91,29.5,-0.46146,0.00018,28.72826]
[1777089692367,30.69,77681.36,29.5,-0.46173,0.00018,28.72644]
[1777089697402,30.69,77680.51,29.5,-0.46188,0.00018,28.72717]
[1777089702437,30.68,77680.41,29.5,-0.46189,0.00018,28.72724]
[1777089707472,30.68,77681.3,29.5,-0.46173,0.00018,28.72646]
[1777089712507,30.68,77680.61,29.5,-0.46186,0.00018,28.72705]
[1777089717542,30.68,77680.56,29.5,-0.46186,0.00018,28.72708]
[1777089722577,30.68,77680.76,29.5,-0.46183,0.00018,28.72689]
[1777089727618,30.67,77681.08,29.5,-0.46177,0.00018,28.7266]
[1777089732653,30.67,77680.86,29.5,-0.46181,0.00018,28.72679]
[1777089737688,30.67,77680.81,29.5,-0.46181,0.00018,28.72682]
[1777089742722,30.67,77681.0,29.5,-0.46178,0.00018,28.72665]
[1777089747758,30.67,77680.76,29.5,-0.46182,0.00018,28.72685]
[1777089753803,30.67,77680.37,29.5,-0.46188,0.00018,28.724]
[1777089758838,30.67,77679.02,29.5,-0.46212,0.00018,28.72516]
[1777089763873,30.66,77678.79,29.5,-0.46216,0.00018,28.72535]
[1777089768907,30.66,77678.93,29.5,-0.46214,0.00018,28.72522]
[1777089773943,30.66,77678.85,29.5,-0.46215,0.00018,28.72527]
[1777089779985,30.66,77678.88,29.5,-0.46214,0.00018,28.72523]
[1777089789076,30.66,77679.01,29.5,-0.46212,0.00018,28.72511]
[1777089790543,30.65,77679.01,29.5,-0.46212,0.00018,28.7251]
[1777089796097,30.65,77679.25,29.5,-0.46207,0.00018,28.72487]
[1777089801132,30.65,77679.36,29.5,-0.46205,0.00018,28.72477]
[1777089806166,30.65,77679.63,29.5,-0.462,0.00018,28.72452]
[1777089811202,30.64,77679.22,29.5,-0.46207,0.00018,28.72169]
[1777089816245,30.64,77679.34,29.5,-0.46204,0.00018,28.72158]
[1777089821280,30.64,77679.72,29.5,-0.46197,0.00018,28.72123]
[1777089826315,30.64,77681.98,29.5,-0.46157,0.00018,28.71925]
[1777089831350,30.64,77680.9,29.5,-0.46176,0.00018,28.72019]
[1777089837852,30.64,77680.89,29.5,-0.46176,0.00018,28.72019]
[1777089839175,30.63,77680.89,29.5,-0.46176,0.00018,28.72018]
[1777089845450,30.63,77681.21,29.5,-0.4617,0.00018,28.71989]
[1777089852585,30.63,77680.88,29.5,-0.46176,0.00018,28.72017]
[1777089854001,30.63,77680.88,29.5,-0.46176,0.00018,28.72017]
[1777089854150,30.63,77680.88,29.5,-0.46176,0.00018,28.72017]
[1777089855544,30.63,77680.88,29.5,-0.46176,0.00018,28.72016]
[1777089863576,30.63,77679.82,29.5,-0.46195,0.00018,28.72107]
[1777089870250,30.63,77679.44,29.5,-0.46201,0.00018,28.72139]
[1777089871620,30.62,77679.55,29.5,-0.46199,0.00018,28.72129]
[1777089879687,30.62,77679.5,29.5,-0.462,0.00018,28.71814]
[1777089886736,30.62,77679.86,29.5,-0.46193,0.00018,28.71782]
[1777089891772,30.62,77679.61,29.5,-0.46197,0.00018,28.71802]
[1777089896809,30.62,77679.33,29.5,-0.46202,0.00018,28.71826]
[1777089901844,30.61,77680.67,29.5,-0.46178,0.00018,28.71708]
[1777089907886,30.61,77680.74,29.5,-0.46176,0.00018,28.71701]
[1777089912921,30.61,77681.87,29.5,-0.46156,0.00018,28.716]
[1777089920977,30.61,77681.7,29.5,-0.46159,0.00018,28.71614]
[1777089929032,30.61,77681.86,29.5,-0.46156,0.00018,28.71598]
[1777089935075,30.6,77681.88,29.5,-0.46155,0.00018,28.71278]
[1777089936486,30.6,77681.87,29.5,-0.46155,0.00018,28.71279]
[1777089937852,30.6,77681.87,29.5,-0.46155,0.00018,28.71279]
[1777089943131,30.6,77681.74,29.5,-0.46157,0.00018,28.71289]
[1777089948166,30.6,77681.84,29.5,-0.46155,0.00018,28.71279]
[1777089954208,30.6,77681.86,29.5,-0.46155,0.00018,28.71277]
[1777089961257,30.6,77682.11,29.5,-0.4615,0.00018,28.71253]
[1777089966292,30.6,77682.03,29.5,-0.46152,0.00018,28.71259]
[1777089971326,30.59,77682.23,29.5,-0.46148,0.00018,28.71241]
[1777089976362,30.59,77680.11,29.5,-0.46186,0.00018,28.71426]
[1777089981373,30.59,77680.11,29.5,-0.46186,0.00018,28.71425]
[1777089989323,30.59,77680.11,29.5,-0.46186,0.00018,28.71425]
[1777089991734,30.59,77676.47,29.5,-0.46251,0.00018,28.71738]
[1777089996761,30.59,77673.36,29.5,-0.46306,0.00018,28.71682]
[1777090004558,30.58,77673.49,29.5,-0.46303,0.00018,28.71668]
[1777090009592,30.58,77673.09,29.5,-0.4631,0.00018,28.717]
[1777090015635,30.58,77672.82,29.5,-0.46315,0.00018,28.71722]
[1777090020670,30.57,77672.11,29.5,-0.46328,0.00018,28.71779]
[1777090025705,30.57,77671.82,29.5,-0.46333,0.00018,28.71802]
[1777090030740,30.57,77671.44,29.5,-0.46339,0.00018,28.71832]
[1777090036024,30.57,77671.29,30.1,-0.46342,0.00018,28.71844]
[1777090036092,30.57,77670.9,30.1,-0.46349,0.00018,28.71876]
[1777090040812,30.57,77662.38,30.1,-0.46502,0.00018,28.72554]
[1777090045847,30.57,77663.86,30.1,-0.46475,0.00018,28.72438]
[1777090052896,30.56,77664.11,30.1,-0.4647,0.00018,28.72101]
[1777090058939,30.56,77664.18,30.1,-0.46469,0.00018,28.72094]
[1777090069008,30.56,77664.18,30.1,-0.46469,0.00018,28.72092]
[1777090073127,30.56,77664.18,30.1,-0.46469,0.00018,28.72092]
[1777090084123,30.55,77663.99,30.1,-0.46472,0.00018,28.72104]
[1777090089737,30.55,77663.99,30.1,-0.46472,0.00018,28.72104]
[1777090089740,30.55,77663.99,30.1,-0.46472,0.00018,28.72104]
[1777090091083,30.55,77663.99,30.1,-0.46471,0.00018,28.72103]
[1777090097214,30.55,77663.7,30.1,-0.46476,0.00018,28.72124]
[1777090102250,30.54,77664.02,30.1,-0.4647,0.00018,28.72098]
[1777090109982,30.54,77662.39,30.1,-0.465,0.00018,28.72224]
[1777090115341,30.54,77661.89,30.1,-0.46508,0.00018,28.71943]
[1777090120377,30.54,77661.69,30.1,-0.46511,0.00018,28.71957]
[1777090122716,30.53,77660.03,30.1,-0.46541,0.00018,28.72084]
[1777090126394,30.53,77658.42,30.1,-0.4657,0.00018,28.72205]
[1777090132460,30.54,77657.93,30.1,-0.46579,0.00018,28.72243]
[1777090137496,30.54,77658.38,30.1,-0.46571,0.00018,28.7221]
[1777090142531,30.54,77658.24,30.1,-0.46574,0.00018,28.72222]
[1777090147946,30.54,77660.06,30.1,-0.46541,0.00018,28.72085]
[1777090153609,30.54,77659.62,30.1,-0.46549,0.00018,28.72119]
[1777090160657,30.55,77659.65,30.1,-0.46549,0.00018,28.72118]
[1777090166803,30.55,77659.65,30.1,-0.46549,0.00018,28.72118]
[1777090166841,30.55,77659.65,30.1,-0.46549,0.00018,28.72118]
[1777090171778,30.55,77657.81,30.1,-0.46582,0.00018,28.72258]
[1777090171779,30.55,77657.81,30.1,-0.46582,0.00018,28.72258]
[1777090177777,30.55,77657.9,30.1,-0.4658,0.00018,28.71933]
[1777090185833,30.54,77657.38,30.1,-0.46589,0.00018,28.7197]
[1777090190868,30.54,77657.09,30.1,-0.46594,0.00018,28.7199]
[1777090193828,30.54,77657.17,30.1,-0.46593,0.00018,28.71984]
[1777090194129,30.54,77657.17,30.1,-0.46593,0.00018,28.71984]
[1777090194583,30.54,77668.68,30.1,-0.46386,0.00018,28.71089]
[1777090194603,30.54,77668.68,30.1,-0.46386,0.00018,28.71089]
[1777090194896,30.54,77682.47,30.1,-0.46137,0.00018,28.69915]
[1777090198887,30.54,77681.66,30.1,-0.46152,0.00018,28.69988]
[1777090199481,30.54,77681.66,30.1,-0.46152,0.00018,28.69988]
[1777090199511,30.54,77689.26,30.1,-0.46015,0.00018,28.69298]
[1777090199771,30.54,77689.26,30.1,-0.46015,0.00018,28.69298]
[1777090199791,30.54,77689.26,30.1,-0.46015,0.00018,28.69298]
[1777090199802,30.54,77689.26,30.1,-0.46015,0.00018,28.69298]
[1777090199840,30.54,77689.26,30.1,-0.46015,0.00018,28.69298]
[1777090199932,30.54,77700.42,30.1,-0.45815,0.00018,28.68223]
[1777090201148,30.54,77700.42,30.1,-0.45815,0.00018,28.68223]
[1777090205856,30.54,77708.09,30.1,-0.45677,0.00018,28.67442]
[1777090213022,30.54,77709.42,30.1,-0.45653,0.00018,28.67304]
[1777090218057,30.54,77708.57,30.1,-0.45669,0.00018,28.67394]
[1777090220940,30.54,77707.25,30.1,-0.45692,0.00018,28.67531]
[1777090221506,30.54,77707.25,30.1,-0.45692,0.00018,28.67531]
[1777090221608,30.54,77707.46,30.1,-0.45689,0.00018,28.6751]
[1777090228129,30.55,77707.68,30.1,-0.45685,0.00018,28.67492]
[1777090231733,30.55,77707.52,30.1,-0.45688,0.00018,28.67194]
[1777090232156,30.55,77707.46,30.1,-0.4569,0.00018,28.67201]
[1777090237192,30.56,77714.11,30.1,-0.45571,0.00018,28.66503]
[1777090239391,30.56,77716.67,30.1,-0.45525,0.00018,28.66227]
[1777090239413,30.56,77716.67,30.1,-0.45525,0.00018,28.66227]
[1777090239450,30.56,77716.67,30.1,-0.45525,0.00018,28.66227]
[1777090239477,30.56,77716.67,30.1,-0.45525,0.00018,28.66227]
[1777090241221,30.56,77723.13,30.1,-0.45409,0.00018,28.65513]
[1777090244057,30.57,77723.01,30.1,-0.45412,0.00018,28.65529]
[1777090244242,30.57,77723.3,30.1,-0.45407,0.00018,28.65498]
[1777090250047,30.57,77722.82,30.1,-0.45416,0.00018,28.65558]
[1777090251095,30.58,77722.82,30.1,-0.45416,0.00018,28.65561]
[1777090251104,30.58,77722.82,30.1,-0.45416,0.00018,28.65561]
[1777090251583,30.58,77720.14,30.1,-0.45464,0.00018,28.65861]
[1777090258341,30.59,77718.22,30.1,-0.455,0.00018,28.6608]
[1777090261246,30.59,77718.43,30.1,-0.45496,0.00018,28.66059]
[1777090262302,30.59,77718.43,30.1,-0.45496,0.00018,28.66061]
[1777090267436,30.6,77718.21,30.1,-0.45501,0.00018,28.66091]
[1777090272471,30.6,77717.88,30.1,-0.45508,0.00018,28.66133]
[1777090277505,30.61,77718.17,30.1,-0.45503,0.00018,28.66107]
[1777090282037,30.61,77717.88,30.1,-0.45509,0.00018,28.66142]
[1777090283099,30.62,77717.06,30.1,-0.45524,0.00018,28.66234]
[1777090289590,30.63,77717.6,30.1,-0.45515,0.00018,28.66183]
[1777090291740,30.63,77717.43,30.1,-0.45518,0.00018,28.65885]
[1777090292611,30.63,77713.93,30.1,-0.45581,0.00018,28.66264]
[1777090297646,30.64,77713.64,30.1,-0.45587,0.00018,28.66301]
[1777090301739,30.64,77713.64,30.1,-0.45587,0.00018,28.66301]
[1777090302808,30.64,77713.64,30.1,-0.45588,0.00018,28.66307]
[1777090307437,30.65,77713.74,30.1,-0.45586,0.00018,28.663]
[1777090314765,30.66,77715.98,30.1,-0.45548,0.00018,28.66072]
[1777090317419,30.66,77716.14,30.1,-0.45545,0.00018,28.66056]
[1777090317520,30.66,77716.14,30.1,-0.45545,0.00018,28.66057]
[1777090322821,30.67,77718.5,30.1,-0.45504,0.00018,28.65808]
[1777090323837,30.67,77718.5,30.1,-0.45504,0.00018,28.65808]
[1777090323879,30.67,77718.13,30.1,-0.45511,0.00018,28.65849]
[1777090326586,30.67,77716.21,30.1,-0.45545,0.00018,28.66058]
[1777090326685,30.68,77714.69,30.1,-0.45572,0.00018,28.66223]
[1777090331883,30.68,77712.89,30.1,-0.45605,0.00018,28.6642]
[1777090334989,30.68,77712.89,30.1,-0.45605,0.00018,28.6642]
[1777090336042,30.69,77712.76,30.1,-0.45608,0.00018,28.66437]
[1777090336324,30.69,77712.76,30.1,-0.45608,0.00018,28.66437]
[1777090336338,30.69,77712.76,30.1,-0.45608,0.00018,28.66437]
[1777090336407,30.69,77712.58,30.1,-0.45611,0.00018,28.66457]
[1777090341027,30.69,77710.04,30.1,-0.45657,0.00018,28.66727]
[1777090342072,30.69,77709.76,30.1,-0.45662,0.00018,28.66758]
[1777090342074,30.69,77709.76,30.1,-0.45662,0.00018,28.66758]
[1777090342089,30.69,77709.76,30.1,-0.45662,0.00018,28.66758]
[1777090346031,30.7,77710.25,30.1,-0.45654,0.00018,28.66711]
[1777090352024,30.71,77707.8,30.1,-0.45698,0.00018,28.66653]
[1777090357060,30.71,77707.48,30.1,-0.45705,0.00018,28.6669]
[1777090359377,30.71,77707.35,30.1,-0.45707,0.00018,28.66704]
[1777090360541,30.72,77707.53,30.1,-0.45704,0.00018,28.66687]
[1777090366400,30.72,77707.68,30.1,-0.45702,0.00018,28.66677]
[1777090367541,30.72,77707.73,30.1,-0.45701,0.00018,28.66673]
[1777090373436,30.73,77707.47,30.1,-0.45707,0.00018,28.66704]
[1777090374582,30.73,77707.5,30.1,-0.45706,0.00018,28.66703]
[1777090380315,30.74,77706.92,30.1,-0.45717,0.00018,28.66768]
[1777090385352,30.74,77707.0,30.1,-0.45717,0.00018,28.66764]
[1777090391392,30.75,77707.19,30.1,-0.45714,0.00018,28.6675]
[1777090396438,30.76,77707.09,30.1,-0.45716,0.00018,28.66764]
[1777090397490,30.76,77707.09,30.1,-0.45716,0.00018,28.66764]
[1777090403488,30.76,77706.94,30.1,-0.4572,0.00018,28.66785]
[1777090405518,30.76,77706.94,30.1,-0.4572,0.00018,28.66785]
[1777090411543,30.77,77706.4,30.1,-0.4573,0.00018,28.66529]
[1777090416074,30.78,77706.2,30.1,-0.45734,0.00018,28.66552]
[1777090416594,30.78,77706.2,30.1,-0.45734,0.00018,28.66552]
[1777090421613,30.78,77700.38,30.1,-0.45838,0.00018,28.67135]
[1777090426648,30.78,77700.63,30.1,-0.45834,0.00018,28.67113]
[1777090431683,30.79,77702.02,30.1,-0.45809,0.00018,28.66978]
[1777090436719,30.79,77704.94,30.1,-0.45758,0.00018,28.6669]
[1777090441760,30.79,77704.91,30.1,-0.45758,0.00018,28.66696]
[1777090446795,30.8,77704.52,30.1,-0.45766,0.00018,28.66737]
[1777090452093,30.8,77704.61,30.1,-0.45764,0.00018,28.6673]
[1777090452119,30.8,77704.61,30.1,-0.45764,0.00018,28.6673]
[1777090452144,30.8,77704.61,30.1,-0.45764,0.00018,28.6673]
[1777090453210,30.8,77704.61,30.1,-0.45764,0.00018,28.66731]
[1777090456864,30.8,77710.81,30.1,-0.45654,0.00018,28.66102]
[1777090461901,30.81,77711.11,30.1,-0.45649,0.00018,28.66074]
[1777090466936,30.81,77707.93,30.1,-0.45706,0.00018,28.66403]
[1777090472273,30.81,77706.38,30.1,-0.45734,0.00018,28.66562]
[1777090478013,30.82,77705.96,30.1,-0.45742,0.00018,28.6629]
[1777090483010,30.82,77705.61,30.1,-0.45748,0.00018,28.66326]
[1777090486782,30.82,77704.37,30.1,-0.4577,0.00018,28.66452]
[1777090494126,30.82,77703.59,30.1,-0.45784,0.00018,28.66532]
[1777090501554,30.82,77703.61,30.1,-0.45784,0.00018,28.6653]
[1777090503192,30.82,77693.74,30.1,-0.4596,0.00018,28.67484]
[1777090508231,30.83,77694.27,30.1,-0.45951,0.00018,28.67436]
[1777090513266,30.83,77693.87,30.1,-0.45958,0.00018,28.67476]
[1777090518300,30.83,77694.42,30.1,-0.45949,0.00018,28.67426]
[1777090523336,30.84,77694.02,30.1,-0.45956,0.00018,28.67466]
[1777090528373,30.84,77694.14,30.1,-0.45954,0.00018,28.67456]
[1777090533408,30.84,77697.94,30.1,-0.45887,0.00018,28.66779]
[1777090538443,30.84,77697.95,30.1,-0.45887,0.00018,28.66779]
[1777090539377,30.84,77697.95,30.1,-0.45887,0.00018,28.66779]
[1777090540602,30.84,77697.91,30.1,-0.45887,0.00018,28.66783]
[1777090546731,30.84,77703.4,30.1,-0.4579,0.00018,28.66249]
[1777090552543,30.85,77702.88,30.1,-0.45799,0.00018,28.66303]
[1777090557579,30.85,77703.04,30.1,-0.45797,0.00018,28.66288]
[1777090562633,30.85,77702.83,30.1,-0.45801,0.00018,28.66311]
[1777090563297,30.85,77702.83,30.1,-0.45801,0.00018,28.66311]
[1777090568675,30.85,77705.58,30.1,-0.45752,0.00018,28.6604]
[1777090573710,30.86,77705.34,30.1,-0.45756,0.00018,28.66066]
[1777090574112,30.86,77705.34,30.1,-0.45756,0.00018,28.66066]
[1777090575249,30.86,77705.14,30.1,-0.4576,0.00018,28.66086]
[1777090580762,30.86,77704.86,30.1,-0.45765,0.00018,28.66117]
[1777090585797,30.86,77704.98,30.1,-0.45764,0.00018,28.66107]
[1777090586871,30.86,77704.98,30.1,-0.45764,0.00018,28.66107]
[1777090588062,30.86,77705.03,30.1,-0.45763,0.00018,28.66103]
[1777090593853,30.89,77704.02,30.1,-0.45782,0.00018,28.65901]
[1777090596757,30.9,77704.64,30.1,-0.45772,0.00018,28.65848]
[1777090598998,30.91,77704.54,30.1,-0.45775,0.00018,28.65866]
[1777090600221,30.91,77704.74,30.1,-0.45772,0.00018,28.65851]
[1777090605937,30.92,77706.53,30.1,-0.45741,0.00018,28.65679]
[1777090612986,30.93,77706.6,30.1,-0.45741,0.00018,28.65675]
[1777090617026,30.93,77706.6,30.1,-0.45741,0.00018,28.65675]
[1777090618274,30.93,77706.71,30.1,-0.45739,0.00018,28.65666]
[1777090624428,30.93,77706.28,30.1,-0.45747,0.00018,28.65711]
[1777090627803,30.93,77706.39,30.1,-0.45745,0.00018,28.65702]
[1777090629062,30.94,77706.61,30.1,-0.45742,0.00018,28.65684]
[1777090635472,30.96,77706.76,30.1,-0.45741,0.00018,28.65683]
[1777090635790,30.96,77706.76,30.1,-0.45741,0.00018,28.65683]
[1777090638165,30.96,77716.16,30.1,-0.45575,0.00018,28.64719]
[1777090643200,30.96,77716.17,30.1,-0.45575,0.00018,28.64721]
[1777090646756,30.96,77716.17,30.1,-0.45575,0.00018,28.64721]
[1777090650320,30.97,77715.03,30.1,-0.45595,0.00018,28.64844]
[1777090651256,30.97,77706.47,30.1,-0.45747,0.00018,28.65403]
[1777090656735,30.97,77701.84,30.1,-0.45829,0.00018,28.6586]
[1777090660624,30.97,77702.19,30.1,-0.45823,0.00018,28.65826]
[1777090662687,30.97,77702.49,30.1,-0.45817,0.00018,28.65796]
[1777090664753,30.97,77702.49,30.1,-0.45817,0.00018,28.65796]
[1777090670389,30.97,77701.85,30.1,-0.45829,0.00018,28.65859]
[1777090675062,30.97,77701.85,30.1,-0.45829,0.00018,28.65859]
[1777090680687,30.97,77702.0,30.1,-0.45826,0.00018,28.65844]
[1777090681997,30.97,77702.0,30.1,-0.45826,0.00018,28.65844]
[1777090687508,30.97,77701.4,30.1,-0.45837,0.00018,28.65903]
[1777090689959,30.97,77701.38,30.1,-0.45837,0.00018,28.65904]
[1777090696572,30.97,77703.63,30.1,-0.45797,0.00018,28.65684]
[1777090699992,30.97,77703.63,30.1,-0.45797,0.00018,28.65684]
[1777090705635,30.97,77705.13,30.1,-0.45771,0.00018,28.65537]
[1777090706751,30.97,77705.13,30.1,-0.45771,0.00018,28.65537]
[1777090713691,30.97,77705.18,30.1,-0.4577,0.00018,28.65215]
[1777090714624,30.97,77705.18,30.1,-0.4577,0.00018,28.65215]
[1777090715731,30.97,77705.17,30.1,-0.4577,0.00018,28.65216]
[1777090719827,30.97,77704.74,30.1,-0.45778,0.00018,28.65259]
[1777090721642,30.97,77704.74,30.1,-0.45778,0.00018,28.6526]
[1777090722739,30.97,77704.74,30.1,-0.45778,0.00018,28.6526]
[1777090728659,30.97,77704.62,30.1,-0.4578,0.00018,28.65273]
[1777090729803,30.97,77704.62,30.1,-0.4578,0.00018,28.65273]
[1777090734978,30.98,77704.49,30.1,-0.45782,0.00018,28.65287]
[1777090735107,30.98,77704.49,30.1,-0.45782,0.00018,28.65287]
[1777090736755,30.98,77697.09,30.1,-0.45914,0.00018,28.66002]
[1777090742899,30.98,77694.0,30.1,-0.45968,0.00018,28.66292]
[1777090747934,30.98,77693.76,30.1,-0.45973,0.00018,28.66315]
[1777090752969,30.98,77693.94,30.1,-0.4597,0.00018,28.66299]
[1777090762031,30.98,77694.06,30.1,-0.45968,0.00018,28.66289]
[1777090768074,30.98,77693.81,30.1,-0.45972,0.00018,28.66312]
[1777090774116,30.98,77694.5,30.1,-0.4596,0.00018,28.65931]
[1777090779150,30.98,77693.99,30.1,-0.45969,0.00018,28.65979]
[1777090783508,30.98,77694.04,30.1,-0.45968,0.00018,28.65974]
[1777090784764,30.98,77694.04,30.1,-0.45968,0.00018,28.65974]
[1777090790227,30.98,77693.87,30.1,-0.45971,0.00018,28.6599]
[1777090796270,30.98,77693.78,30.1,-0.45973,0.00018,28.65999]
[1777090801305,30.98,77693.75,30.1,-0.45973,0.00018,28.66002]
[1777090810370,30.98,77693.81,30.1,-0.45972,0.00018,28.65997]
[1777090818426,30.98,77693.96,30.1,-0.4597,0.00018,28.65984]
[1777090823460,30.99,77694.01,30.1,-0.45969,0.00018,28.6598]
[1777090828496,30.99,77693.97,30.1,-0.4597,0.00018,28.65984]
[1777090833531,30.99,77693.87,30.1,-0.45971,0.00018,28.65675]
[1777090835313,30.99,77693.87,30.1,-0.45971,0.00018,28.65675]
[1777090836799,30.99,77692.12,30.1,-0.46002,0.00018,28.65837]
[1777090849023,30.99,77694.13,30.1,-0.45966,0.00018,28.65651]
[1777090850307,30.99,77694.13,30.1,-0.45967,0.00018,28.65652]
[1777090850548,30.99,77694.13,30.1,-0.45967,0.00018,28.65652]
[1777090852380,30.99,77694.13,30.1,-0.45967,0.00018,28.65652]
[1777090857700,30.99,77693.54,30.1,-0.45977,0.00018,28.65707]
[1777090861765,30.99,77693.48,30.1,-0.45978,0.00018,28.65713]
[1777090866763,30.99,77682.33,30.1,-0.46176,0.00018,28.66709]
[1777090871798,30.99,77679.17,30.1,-0.46232,0.00018,28.6698]
[1777090873966,30.99,77678.81,30.1,-0.46239,0.00018,28.67011]
[1777090879855,31.0,77679.75,30.1,-0.46223,0.00018,28.66934]
[1777090884889,31.0,77681.67,30.1,-0.46189,0.00018,28.66772]
[1777090886904,31.0,77688.54,30.1,-0.46067,0.00018,28.6617]
[1777090891722,31.0,77689.42,30.1,-0.46051,0.00018,28.66092]
[1777090896974,31.0,77689.48,30.1,-0.4605,0.00018,28.65769]
[1777090901243,31.0,77688.64,30.1,-0.46065,0.00018,28.65845]
[1777090902398,31.0,77688.76,30.1,-0.46063,0.00018,28.65834]
[1777090902540,31.0,77688.76,30.1,-0.46063,0.00018,28.65834]
[1777090908284,31.0,77688.81,30.1,-0.46062,0.00018,28.6583]
[1777090908294,31.0,77688.81,30.1,-0.46062,0.00018,28.6583]
[1777090909550,31.0,77688.83,30.1,-0.46062,0.00018,28.65829]
[1777090915100,31.01,77688.69,30.1,-0.46064,0.00018,28.65842]
[1777090927184,31.01,77688.88,30.1,-0.46061,0.00018,28.65827]
[1777090932227,31.01,77689.15,30.1,-0.46057,0.00018,28.65803]
[1777090938270,31.01,77689.2,30.1,-0.46056,0.00018,28.65799]
[1777090943305,31.01,77689.18,30.1,-0.46056,0.00018,28.65802]
[1777090947319,31.01,77689.16,30.1,-0.46057,0.00018,28.65804]
[1777090948626,31.01,77689.16,30.1,-0.46057,0.00018,28.65804]
[1777090954387,31.01,77689.36,30.1,-0.46053,0.00018,28.65469]
[1777090965464,31.02,77689.26,30.1,-0.46055,0.00018,28.6548]
[1777090972223,31.02,77689.26,30.1,-0.46055,0.00018,28.6548]
[1777090975631,31.02,77689.23,30.1,-0.46056,0.00018,28.65484]
[1777090976975,31.02,77689.23,30.1,-0.46056,0.00018,28.65484]
[1777090982683,31.02,77688.9,30.1,-0.46062,0.00018,28.65515]
[1777090983931,31.02,77688.96,30.1,-0.46061,0.00018,28.65509]
[1777090987953,31.02,77688.96,30.1,-0.46061,0.00018,28.65509]
[1777090989907,31.02,77688.96,30.1,-0.46061,0.00018,28.6551]
[1777090991956,31.02,77688.96,30.1,-0.46061,0.00018,28.6551]
[1777090997689,31.02,77688.1,30.1,-0.46076,0.00018,28.65586]
[1777091002724,31.02,77687.28,30.1,-0.4609,0.00018,28.6566]
[1777091006768,31.02,77683.86,30.1,-0.46151,0.00018,28.6596]
[1777091012794,31.02,77681.62,30.1,-0.46191,0.00018,28.65837]
[1777091017829,31.03,77681.79,30.1,-0.46188,0.00018,28.65824]
[1777091022863,31.03,77681.92,30.1,-0.46186,0.00018,28.65814]
[1777091027900,31.03,77680.42,30.1,-0.46213,0.00018,28.65943]
[1777091032934,31.03,77680.11,30.1,-0.46218,0.00018,28.65971]
[1777091040990,31.04,77680.04,30.1,-0.4622,0.00018,28.65978]
[1777091041763,31.04,77680.04,30.1,-0.4622,0.00018,28.65978]
[1777091047034,31.04,77680.78,30.1,-0.46207,0.00018,28.65917]
[1777091048192,31.04,77680.78,30.1,-0.46207,0.00018,28.65917]
[1777091048247,31.04,77680.78,30.1,-0.46207,0.00018,28.65917]
[1777091048254,31.04,77680.78,30.1,-0.46207,0.00018,28.65917]
[1777091048271,31.04,77680.78,30.1,-0.46207,0.00018,28.65917]
[1777091048276,31.04,77680.78,30.1,-0.46207,0.00018,28.65917]
[1777091048338,31.04,77680.78,30.1,-0.46207,0.00018,28.65917]
[1777091048392,31.04,77680.78,30.1,-0.46207,0.00018,28.65917]
[1777091049047,31.04,77672.73,30.1,-0.4635,0.00018,28.66583]
[1777091054083,31.04,77668.2,30.1,-0.4643,0.00018,28.66943]
[1777091059118,31.05,77666.48,30.1,-0.46461,0.00018,28.67077]
[1777091063163,31.05,77663.18,30.1,-0.4652,0.00018,28.67329]
[1777091066114,31.05,77665.47,30.1,-0.4648,0.00018,28.67157]
[1777091068123,31.05,77667.27,30.1,-0.46448,0.00018,28.67019]
[1777091072073,31.05,77668.74,30.1,-0.46421,0.00018,28.66904]
[1777091076608,31.04,77671.5,30.1,-0.46372,0.00018,28.66366]
[1777091082279,31.04,77677.54,30.1,-0.46264,0.00018,28.65872]
[1777091085764,31.04,77681.18,30.1,-0.46199,0.00018,28.65564]
[1777091086679,31.04,77682.48,30.1,-0.46176,0.00018,28.65453]
[1777091092350,31.03,77682.55,30.1,-0.46175,0.00018,28.65445]
[1777091097385,31.03,77683.68,30.1,-0.46155,0.00018,28.65347]
[1777091102420,31.03,77684.73,30.1,-0.46136,0.00018,28.65256]
[1777091107455,31.03,77683.97,30.1,-0.4615,0.00018,28.65323]
[1777091111697,31.04,77687.44,30.1,-0.46088,0.00018,28.65019]
[1777091114669,31.04,77687.41,30.1,-0.46089,0.00018,28.65022]
[1777091120546,31.04,77687.45,30.1,-0.46088,0.00018,28.65019]
[1777091125581,31.04,77687.47,30.1,-0.46088,0.00018,28.65018]
[1777091130616,31.04,77687.38,30.1,-0.4609,0.00018,28.65026]
[1777091138624,31.04,77687.76,30.1,-0.46083,0.00018,28.64674]
[1777091144714,31.04,77687.62,30.1,-0.46085,0.00018,28.64688]
[1777091149750,31.04,77685.87,30.1,-0.46116,0.00018,28.64843]
[1777091155794,31.04,77684.66,30.1,-0.46138,0.00018,28.6495]
[1777091156742,31.04,77684.66,30.1,-0.46138,0.00018,28.6495]
[1777091165864,31.05,77685.38,30.1,-0.46125,0.00018,28.64889]
[1777091167810,31.05,77685.38,30.1,-0.46125,0.00018,28.64889]
[1777091169037,31.05,77685.22,30.1,-0.46128,0.00018,28.64903]
[1777091174927,31.05,77685.38,30.1,-0.46126,0.00018,28.6489]
[1777091180969,31.05,77685.4,30.1,-0.46125,0.00018,28.64889]
[1777091188017,31.05,77685.32,30.1,-0.46127,0.00018,28.64897]
[1777091194081,31.05,77685.36,30.1,-0.46126,0.00018,28.64894]
[1777091195356,31.05,77685.36,30.1,-0.46126,0.00018,28.64577]
[1777091201109,31.05,77687.3,30.1,-0.46092,0.00018,28.64407]
[1777091206144,31.06,77687.87,30.1,-0.46082,0.00018,28.64357]
[1777091206792,31.06,77687.87,30.1,-0.46082,0.00018,28.64357]
[1777091213192,31.06,77686.94,30.1,-0.46098,0.00018,28.6444]
[1777091213852,31.06,77686.94,30.1,-0.46098,0.00018,28.6444]
[1777091215164,31.06,77687.03,30.1,-0.46097,0.00018,28.64433]
[1777091217221,31.06,77678.39,30.1,-0.4625,0.00018,28.65176]
[1777091221718,31.06,77677.62,30.1,-0.46264,0.00018,28.65239]
[1777091228297,31.05,77678.57,30.1,-0.46246,0.00018,28.65158]
[1777091234340,31.05,77678.09,30.1,-0.46255,0.00018,28.65196]
[1777091239375,31.05,77678.16,30.1,-0.46253,0.00018,28.65188]
[1777091244410,31.04,77679.42,30.1,-0.46231,0.00018,28.65081]
[1777091249444,31.04,77679.18,30.1,-0.46235,0.00018,28.651]
[1777091254480,31.04,77678.32,30.1,-0.46249,0.00018,28.64852]
[1777091261528,31.04,77678.77,30.1,-0.46241,0.00018,28.64813]
[1777091266563,31.03,77678.9,30.1,-0.46239,0.00018,28.64801]
[1777091274853,31.03,77678.85,30.1,-0.4624,0.00018,28.64805]
[1777091276189,31.03,77678.85,30.1,-0.46239,0.00018,28.64802]
[1777091281673,31.03,77678.85,30.1,-0.46239,0.00018,28.64801]
[1777091287715,31.02,77678.14,30.1,-0.46251,0.00018,28.64859]
[1777091293757,31.02,77678.32,30.1,-0.46248,0.00018,28.64842]
[1777091298792,31.02,77678.27,30.1,-0.46249,0.00018,28.64845]
[1777091303343,31.02,77678.27,30.1,-0.46248,0.00018,28.64844]
[1777091304678,31.02,77678.25,30.1,-0.46249,0.00018,28.64846]
[1777091310877,31.01,77678.22,30.1,-0.46249,0.00018,28.64846]
[1777091315911,31.01,77678.88,30.1,-0.46237,0.00018,28.64471]
[1777091321954,31.01,77679.03,30.1,-0.46234,0.00018,28.64457]
[1777091330009,31.0,77678.68,30.1,-0.4624,0.00018,28.64485]
[1777091336052,31.0,77678.61,30.1,-0.46241,0.00018,28.64489]
[1777091347135,31.0,77678.28,30.1,-0.46246,0.00018,28.64515]
[1777091352170,31.0,77678.13,30.1,-0.46249,0.00018,28.64526]
[1777091357204,30.99,77678.47,30.1,-0.46243,0.00018,28.64496]
[1777091364254,30.99,77678.48,30.1,-0.46242,0.00018,28.64494]
[1777091369289,30.99,77675.35,30.1,-0.46298,0.00018,28.64753]
[1777091374324,30.99,77670.75,30.1,-0.46379,0.00018,28.64806]
[1777091379359,30.98,77670.81,30.1,-0.46378,0.00018,28.64799]
[1777091379788,30.98,77670.81,30.1,-0.46378,0.00018,28.64799]
[1777091382298,30.98,77670.98,30.1,-0.46375,0.00018,28.64785]
[1777091383621,30.98,77671.11,30.1,-0.46372,0.00018,28.64774]
[1777091389429,30.98,77671.68,30.1,-0.46362,0.00018,28.64726]
[1777091394463,30.97,77671.79,30.1,-0.4636,0.00018,28.64716]
[1777091399499,30.97,77671.7,30.1,-0.46361,0.00018,28.64722]
[1777091406547,30.97,77671.66,30.1,-0.46361,0.00018,28.64724]
[1777091411477,30.97,77675.81,30.1,-0.46287,0.00018,28.64385]
[1777091416618,30.96,77672.32,30.1,-0.46349,0.00018,28.64669]
[1777091424674,30.96,77672.61,30.1,-0.46344,0.00018,28.64644]
[1777091429709,30.96,77673.45,30.1,-0.46329,0.00018,28.64575]
[1777091434744,30.96,77673.44,30.1,-0.46329,0.00018,28.64257]
[1777091437896,30.96,77673.57,30.1,-0.46326,0.00018,28.64246]
[1777091439285,30.96,77673.57,30.1,-0.46326,0.00018,28.64245]
[1777091445822,30.96,77673.38,30.1,-0.4633,0.00018,28.6426]
[1777091447438,30.96,77673.36,30.1,-0.4633,0.00018,28.64261]
[1777091448813,30.95,77673.41,30.1,-0.46329,0.00018,28.64257]
[1777091454410,30.95,77673.41,30.1,-0.46329,0.00018,28.64256]
[1777091459922,30.95,77672.76,30.1,-0.4634,0.00018,28.64308]
[1777091464957,30.95,77672.71,30.1,-0.46341,0.00018,28.64311]
[1777091469993,30.95,77672.95,30.1,-0.46337,0.00018,28.64291]
[1777091475027,30.95,77673.6,30.1,-0.46325,0.00018,28.64237]
[1777091480064,30.95,77673.41,30.1,-0.46328,0.00018,28.64252]
[1777091485099,30.94,77673.22,30.1,-0.46331,0.00018,28.64267]
[1777091490134,30.94,77673.64,30.1,-0.46324,0.00018,28.64232]
[1777091499196,30.94,77673.23,30.1,-0.46331,0.00018,28.63946]
[1777091505238,30.94,77673.31,30.1,-0.46329,0.00018,28.63939]
[1777091507530,30.94,77673.35,30.1,-0.46328,0.00018,28.63935]
[1777091508826,30.94,77673.35,30.1,-0.46328,0.00018,28.63935]
[1777091516316,30.94,77673.35,30.1,-0.46328,0.00018,28.63934]
[1777091517512,30.94,77673.35,30.1,-0.46328,0.00018,28.63934]
[1777091518930,30.94,77673.35,30.1,-0.46328,0.00018,28.63934]
[1777091524532,30.93,77673.29,30.1,-0.46329,0.00018,28.63938]
[1777091524550,30.93,77673.29,30.1,-0.46329,0.00018,28.63938]
[1777091525859,30.93,77673.29,30.1,-0.46329,0.00018,28.63938]
[1777091536456,30.93,77673.14,30.1,-0.46332,0.00018,28.63948]
[1777091542498,30.93,77672.87,30.1,-0.46336,0.00018,28.6397]
[1777091547533,30.93,77672.93,30.1,-0.46335,0.00018,28.63964]
[1777091552568,30.93,77669.85,30.1,-0.4639,0.00018,28.63893]
[1777091557973,30.93,77667.05,30.1,-0.46439,0.00018,28.64113]
[1777091567675,30.92,77667.19,30.1,-0.46437,0.00018,28.64099]
[1777091572711,30.92,77667.44,30.1,-0.46432,0.00018,28.64079]
[1777091577746,30.92,77667.38,30.1,-0.46433,0.00018,28.64082]
[1777091582780,30.91,77667.26,30.1,-0.46435,0.00018,28.64091]
[1777091588390,30.91,77667.4,30.1,-0.46432,0.00018,28.64079]
[1777091594865,30.91,77667.1,30.1,-0.46437,0.00018,28.641]
[1777091604938,30.9,77667.28,30.1,-0.46434,0.00018,28.64083]
[1777091606386,30.9,77667.28,30.1,-0.46434,0.00018,28.64083]
[1777091610262,30.9,77667.41,30.1,-0.46431,0.00018,28.64072]
[1777091612209,30.9,77666.63,30.1,-0.46445,0.00018,28.63814]
[1777091618026,30.9,77666.22,30.1,-0.46452,0.00018,28.63845]
[1777091620155,30.9,77666.46,30.1,-0.46447,0.00018,28.63826]
[1777091622499,30.9,77666.33,30.1,-0.4645,0.00018,28.63836]
[1777091628097,30.89,77666.37,30.1,-0.46449,0.00018,28.63831]
[1777091637160,30.89,77665.88,30.1,-0.46457,0.00018,28.63867]
[1777091643202,30.89,77666.39,30.1,-0.46448,0.00018,28.63827]
[1777091648390,30.89,77666.4,30.1,-0.46448,0.00018,28.63825]
[1777091649758,30.89,77666.4,30.1,-0.46448,0.00018,28.63825]
[1777091656293,30.88,77666.95,30.1,-0.46438,0.00018,28.63781]
[1777091659851,30.88,77666.82,30.1,-0.4644,0.00018,28.6379]
[1777091659854,30.88,77666.82,30.1,-0.4644,0.00018,28.6379]
[1777091666364,30.88,77666.75,30.1,-0.46441,0.00018,28.63795]
[1777091672405,30.88,77666.62,30.1,-0.46443,0.00018,28.63486]
[1777091677441,30.88,77666.73,30.1,-0.46441,0.00018,28.63477]
[1777091683103,30.88,77666.61,30.1,-0.46443,0.00018,28.63485]
[1777091689524,30.87,77665.64,30.1,-0.4646,0.00018,28.6356]
[1777091690773,30.87,77665.64,30.1,-0.4646,0.00018,28.6356]
[1777091692181,30.87,77665.64,30.1,-0.4646,0.00018,28.63559]
[1777091695575,30.87,77665.15,30.1,-0.46469,0.00018,28.63597]
[1777091701612,30.87,77664.99,30.1,-0.46471,0.00018,28.63608]
[1777091706646,30.87,77660.22,30.1,-0.46556,0.00018,28.63969]
[1777091707127,30.87,77660.22,30.1,-0.46556,0.00018,28.63969]
[1777091707506,30.87,77660.22,30.1,-0.46556,0.00018,28.63969]
[1777091707632,30.87,77660.22,30.1,-0.46556,0.00018,28.63969]
[1777091707638,30.87,77660.22,30.1,-0.46556,0.00018,28.63969]
[1777091710890,30.87,77652.71,30.1,-0.4669,0.00018,28.64511]
[1777091719217,30.86,77654.4,30.1,-0.4666,0.00018,28.64389]
[1777091720676,30.86,77654.4,30.1,-0.4666,0.00018,28.64388]
[1777091725779,30.85,77653.16,30.1,-0.46682,0.00018,28.64474]
[1777091730814,30.85,77652.96,30.1,-0.46685,0.00018,28.64487]
[1777091736857,30.85,77652.93,30.1,-0.46685,0.00018,28.64169]
[1777091744913,30.84,77653.02,30.1,-0.46683,0.00018,28.64161]
[1777091746082,30.84,77653.02,30.1,-0.46683,0.00018,28.64161]
[1777091747645,30.84,77653.02,30.1,-0.46683,0.00018,28.64161]
[1777091752968,30.84,77652.2,30.1,-0.46697,0.00018,28.64215]
[1777091759010,30.83,77651.83,30.1,-0.46703,0.00018,28.64239]
[1777091768075,30.82,77651.8,30.1,-0.46703,0.00018,28.64238]
[1777091773110,30.82,77651.48,30.1,-0.46709,0.00018,28.64259]
[1777091779152,30.81,77652.18,30.1,-0.46696,0.00018,28.64208]
[1777091785196,30.81,77649.84,30.1,-0.46738,0.00018,28.64368]
[1777091790231,30.8,77649.45,30.1,-0.46744,0.00018,28.64393]
[1777091794135,30.8,77649.45,30.1,-0.46744,0.00018,28.64393]
[1777091794232,30.8,77649.45,30.1,-0.46744,0.00018,28.64393]
[1777091794344,30.8,77649.14,30.1,-0.46749,0.00018,28.64095]
[1777091796279,30.8,77648.58,30.1,-0.46759,0.00018,28.64133]
[1777091802165,30.8,77647.76,30.1,-0.46774,0.00018,28.6419]
[1777091809135,30.81,77642.63,30.1,-0.46866,0.00018,28.6453]
[1777091809151,30.81,77642.63,30.1,-0.46866,0.00018,28.6453]
[1777091809706,30.81,77635.01,30.1,-0.47003,0.00018,28.65006]
[1777091819241,30.81,77632.18,30.1,-0.47054,0.00018,28.65174]
[1777091824470,30.81,77631.93,30.1,-0.47058,0.00018,28.65188]
[1777091827057,30.8,77631.47,30.1,-0.47066,0.00018,28.65215]
[1777091828094,30.8,77631.52,30.1,-0.47065,0.00018,28.65212]
[1777091833534,30.8,77630.67,30.1,-0.47081,0.00018,28.6526]
[1777091838660,30.8,77630.4,30.1,-0.47085,0.00018,28.65275]
[1777091845617,30.8,77629.7,30.1,-0.47098,0.00018,28.65316]
[1777091851037,30.8,77629.7,30.1,-0.47098,0.00018,28.65316]
[1777091853100,30.8,77629.56,30.1,-0.471,0.00018,28.65006]
[1777091853103,30.8,77629.56,30.1,-0.471,0.00018,28.65006]
[1777091853201,30.8,77629.56,30.1,-0.471,0.00018,28.65006]
[1777091855744,30.8,77629.87,30.1,-0.47095,0.00018,28.64989]
[1777091856801,30.81,77629.68,30.1,-0.47098,0.00018,28.65]
[1777091862738,30.81,77627.77,30.1,-0.47133,0.00018,28.65109]
[1777091867540,30.81,77627.94,30.1,-0.4713,0.00018,28.65101]
[1777091870436,30.81,77632.16,30.1,-0.47054,0.00018,28.64859]
[1777091875829,30.82,77633.65,30.1,-0.47028,0.00018,28.64773]
[1777091880864,30.82,77633.5,30.1,-0.47031,0.00018,28.64783]
[1777091885900,30.82,77633.61,30.1,-0.47029,0.00018,28.64777]
[1777091891941,30.83,77633.9,30.1,-0.47024,0.00018,28.64761]
[1777091896433,30.83,77633.4,30.1,-0.47033,0.00018,28.64791]
[1777091902013,30.83,77633.66,30.1,-0.47028,0.00018,28.64776]
[1777091907048,30.83,77633.37,30.1,-0.47034,0.00018,28.64794]
[1777091912083,30.84,77633.63,30.1,-0.47029,0.00018,28.64462]
[1777091917118,30.84,77633.28,30.1,-0.47035,0.00018,28.64483]
[1777091923160,30.84,77633.79,30.1,-0.47027,0.00018,28.64454]
[1777091928194,30.85,77635.94,30.1,-0.46988,0.00018,28.64327]
[1777091932515,30.85,77637.9,30.1,-0.46953,0.00018,28.64207]
[1777091940454,30.85,77640.27,30.1,-0.46911,0.00018,28.64059]
[1777091940503,30.85,77640.27,30.1,-0.46911,0.00018,28.64059]
[1777091941287,30.85,77640.68,30.1,-0.46903,0.00018,28.64033]
[1777091946321,30.85,77641.17,30.1,-0.46895,0.00018,28.64004]
[1777091951371,30.85,77641.01,30.1,-0.46898,0.00018,28.64016]
[1777091951414,30.85,77641.01,30.1,-0.46898,0.00018,28.64016]
[1777091957400,30.86,77641.15,30.1,-0.46896,0.00018,28.64009]
[1777091962557,30.86,77641.2,30.1,-0.46895,0.00018,28.64007]
[1777091971498,30.87,77641.2,30.1,-0.46896,0.00018,28.63692]
[1777091976511,30.88,77641.49,30.1,-0.46891,0.00018,28.63675]
[1777091980139,30.88,77641.48,30.1,-0.46891,0.00018,28.63676]
[1777091985829,30.88,77637.0,30.1,-0.46971,0.00018,28.63957]
[1777091987175,30.88,77637.0,30.1,-0.46971,0.00018,28.63957]
[1777091992646,30.89,77635.79,30.1,-0.46993,0.00018,28.64031]
[1777091997681,30.89,77635.52,30.1,-0.46998,0.00018,28.64049]
[1777092002716,30.89,77635.49,30.1,-0.46999,0.00018,28.64051]
[1777092007750,30.9,77635.35,30.1,-0.47002,0.00018,28.64061]
[1777092012786,30.9,77637.97,30.1,-0.46955,0.00018,28.63903]
[1777092017821,30.9,77637.99,30.1,-0.46955,0.00018,28.63903]
[1777092023863,30.91,77637.96,30.1,-0.46956,0.00018,28.63907]
[1777092028898,30.91,77637.84,30.1,-0.46958,0.00018,28.63916]
[1777092033933,30.92,77637.76,30.1,-0.4696,0.00018,28.63604]
[1777092038968,30.92,77634.02,30.1,-0.47027,0.00018,28.63831]
[1777092044008,30.93,77634.52,30.1,-0.47018,0.00018,28.63802]
[1777092051053,30.93,77634.6,30.1,-0.47017,0.00018,28.63799]
[1777092061836,30.93,77634.23,30.1,-0.47024,0.00018,28.63821]
[1777092061862,30.93,77634.23,30.1,-0.47024,0.00018,28.63821]
[1777092062884,30.94,77634.23,30.1,-0.47024,0.00018,28.63823]
[1777092069179,30.94,77634.26,30.1,-0.47024,0.00018,28.63822]
[1777092070535,30.94,77633.96,30.1,-0.47029,0.00018,28.6384]
[1777092070636,30.94,77633.96,30.1,-0.47029,0.00018,28.6384]
[1777092076228,30.94,77633.61,30.1,-0.47035,0.00018,28.63861]
[1777092081262,30.94,77634.25,30.1,-0.47024,0.00018,28.63823]
[1777092083571,30.94,77634.14,30.1,-0.47026,0.00018,28.63829]
[1777092084283,30.94,77635.94,30.1,-0.46994,0.00018,28.63722]
[1777092084614,30.94,77635.94,30.1,-0.46994,0.00018,28.63722]
[1777092090326,30.95,77642.05,30.1,-0.46885,0.00018,28.63346]
[1777092095360,30.95,77642.55,30.1,-0.46876,0.00018,28.62998]
[1777092100395,30.96,77642.47,30.1,-0.46878,0.00018,28.63005]
[1777092102249,30.96,77642.37,30.1,-0.4688,0.00018,28.63011]
[1777092107445,30.96,77636.34,30.1,-0.46988,0.00018,28.63387]
[1777092112481,30.97,77636.82,30.1,-0.46979,0.00018,28.63359]
[1777092117516,30.97,77637.47,30.1,-0.46968,0.00018,28.63321]
[1777092123557,30.98,77637.92,30.1,-0.4696,0.00018,28.63295]
[1777092134635,30.98,77638.31,30.1,-0.46954,0.00018,28.63274]
[1777092139670,30.99,77638.23,30.1,-0.46955,0.00018,28.6328]
[1777092141940,30.99,77638.33,30.1,-0.46954,0.00018,28.63274]
[1777092147726,30.99,77638.01,30.1,-0.4696,0.00018,28.63296]
[1777092154864,30.99,77637.89,30.1,-0.46962,0.00018,28.63303]
[1777092154871,30.99,77637.89,30.1,-0.46962,0.00018,28.63303]
[1777092163364,31.0,77642.1,30.1,-0.46887,0.00018,28.62725]
[1777092164658,31.0,77642.27,30.1,-0.46884,0.00018,28.62715]
[1777092165630,31.0,77642.83,30.1,-0.46874,0.00018,28.62679]
[1777092168785,31.0,77643.1,30.1,-0.46869,0.00018,28.62662]
[1777092172909,31.0,77643.42,30.1,-0.46864,0.00018,28.62644]
[1777092181964,31.01,77643.05,30.1,-0.46871,0.00018,28.62669]
[1777092187563,31.01,77642.97,30.1,-0.46872,0.00018,28.62675]
[1777092187694,31.01,77642.9,30.1,-0.46873,0.00018,28.62679]
[1777092193537,31.01,77637.97,30.1,-0.46961,0.00018,28.62987]
[1777092193543,31.01,77637.97,30.1,-0.46961,0.00018,28.62987]
[1777092194049,31.02,77638.61,30.1,-0.4695,0.00018,28.62949]
[1777092199084,31.01,77638.22,30.1,-0.46957,0.00018,28.62972]
[1777092200310,31.01,77638.22,30.1,-0.46957,0.00018,28.62972]
[1777092201530,31.01,77638.25,30.1,-0.46956,0.00018,28.6297]
[1777092207140,31.02,77638.42,30.1,-0.46954,0.00018,28.62962]
[1777092212175,31.02,77638.22,30.1,-0.46957,0.00018,28.62657]
[1777092214516,31.02,77638.23,30.1,-0.46957,0.00018,28.62657]
[1777092215790,31.03,77638.53,30.1,-0.46952,0.00018,28.62639]
[1777092221237,31.03,77639.32,30.1,-0.46938,0.00018,28.62592]
[1777092224652,31.03,77639.55,30.1,-0.46934,0.00018,28.62579]
[1777092224753,31.03,77639.55,30.1,-0.46934,0.00018,28.62579]
[1777092227146,31.03,77639.55,30.1,-0.46934,0.00018,28.62579]
[1777092232315,31.04,77638.61,30.1,-0.46951,0.00018,28.62638]
[1777092237350,31.04,77638.26,30.1,-0.46958,0.00018,28.62661]
[1777092245406,31.05,77638.0,30.1,-0.46963,0.00018,28.62678]
[1777092250440,31.05,77638.12,30.1,-0.46961,0.00018,28.62672]
[1777092257490,31.05,77638.9,30.1,-0.46947,0.00018,28.62626]
[1777092262525,31.06,77638.06,30.1,-0.46962,0.00018,28.62678]
[1777092269573,31.06,77638.11,30.1,-0.46962,0.00018,28.62676]
[1777092274609,31.06,77638.74,30.1,-0.4695,0.00018,28.62321]
[1777092275695,31.06,77637.81,30.1,-0.46967,0.00018,28.62378]
[1777092276623,31.06,77637.63,30.1,-0.4697,0.00018,28.62389]
[1777092281658,31.07,77640.38,30.1,-0.46921,0.00018,28.62222]
[1777092286693,31.07,77639.91,30.1,-0.4693,0.00018,28.62252]
[1777092291728,31.08,77640.2,30.1,-0.46925,0.00018,28.62236]
[1777092297770,31.08,77639.97,30.1,-0.4693,0.00018,28.62252]
[1777092302805,31.09,77639.14,30.1,-0.46945,0.00018,28.62304]
[1777092308847,31.09,77638.91,30.1,-0.46949,0.00018,28.6232]
[1777092313882,31.1,77638.84,30.1,-0.46951,0.00018,28.62326]
[1777092319924,31.1,77636.08,30.1,-0.47,0.00018,28.62493]
[1777092324959,31.1,77634.81,30.1,-0.47023,0.00018,28.62569]
[1777092329994,31.11,77636.57,30.1,-0.46991,0.00018,28.62466]
[1777092336038,31.11,77637.43,30.1,-0.46976,0.00018,28.62098]
[1777092342079,31.11,77637.44,30.1,-0.46976,0.00018,28.62098]
[1777092352156,31.12,77637.28,30.1,-0.46979,0.00018,28.6211]
[1777092359205,31.12,77637.45,30.1,-0.46977,0.00018,28.62101]
[1777092365247,31.13,77637.55,30.1,-0.46975,0.00018,28.62096]
[1777092370076,31.13,77637.36,30.1,-0.46979,0.00018,28.62108]
[1777092373042,31.13,77637.42,30.1,-0.46978,0.00018,28.62105]
[1777092383373,31.14,77637.68,30.1,-0.46974,0.00018,28.62092]
[1777092388407,31.14,77637.77,30.1,-0.46972,0.00018,28.62088]
[1777092393443,31.15,77637.4,30.1,-0.46979,0.00018,28.61793]
[1777092403513,31.15,77637.33,30.1,-0.4698,0.00018,28.61799]
[1777092410561,31.16,77637.25,30.1,-0.46982,0.00018,28.61805]
[1777092417610,31.16,77637.28,30.1,-0.46982,0.00018,28.61805]
[1777092422646,31.16,77637.14,30.1,-0.46984,0.00018,28.61815]
[1777092429708,31.17,77636.96,30.1,-0.46988,0.00018,28.61827]
[1777092435751,31.17,77636.82,30.1,-0.46991,0.00018,28.61836]
[1777092440085,31.17,77636.93,30.1,-0.46989,0.00018,28.6183]
[1777092441369,31.18,77636.86,30.1,-0.4699,0.00018,28.61835]
[1777092446828,31.18,77636.99,30.1,-0.46988,0.00018,28.61828]
[1777092448166,31.18,77636.99,30.1,-0.46988,0.00018,28.61828]
[1777092449338,31.18,77636.99,30.1,-0.46988,0.00018,28.61829]
[1777092454884,31.18,77636.81,30.1,-0.46991,0.00018,28.61522]
[1777092464024,31.18,77636.81,30.1,-0.46991,0.00018,28.61522]
[1777092466085,31.19,77636.81,30.1,-0.46992,0.00018,28.61524]
[1777092472005,31.19,77637.07,30.1,-0.46987,0.00018,28.6151]
[1777092478046,31.2,77637.0,30.1,-0.46989,0.00018,28.61516]
[1777092482185,31.2,77636.8,30.1,-0.46992,0.00018,28.61528]
[1777092494158,31.21,77635.52,30.1,-0.47015,0.00018,28.61606]
[1777092500202,31.21,77635.25,30.1,-0.4702,0.00018,28.61623]
[1777092505236,31.21,77634.52,30.1,-0.47034,0.00018,28.61666]
[1777092516314,31.22,77633.85,30.1,-0.47045,0.00018,28.61388]
[1777092525314,31.22,77633.85,30.1,-0.47045,0.00018,28.61388]
[1777092526351,31.22,77633.85,30.1,-0.47046,0.00018,28.61389]
[1777092536460,31.22,77633.85,30.1,-0.47046,0.00018,28.6139]
[1777092538765,31.22,77633.85,30.1,-0.47046,0.00018,28.6139]
[1777092546530,31.23,77633.85,30.1,-0.47046,0.00018,28.61391]
[1777092550430,31.23,77633.85,30.1,-0.47046,0.00018,28.61391]
[1777092551751,31.23,77633.85,30.1,-0.47046,0.00018,28.61391]
[1777092557606,31.23,77633.81,30.1,-0.47047,0.00018,28.61395]
[1777092561960,31.23,77633.78,30.1,-0.47048,0.00018,28.61396]
[1777092564980,31.23,77633.75,30.1,-0.47048,0.00018,28.61399]
[1777092573720,31.24,77633.75,30.1,-0.47048,0.00018,28.61082]
[1777092574158,31.24,77633.75,30.1,-0.47048,0.00018,28.61082]
[1777092579424,31.24,77633.75,30.1,-0.47048,0.00018,28.61082]
[1777092584797,31.24,77634.66,30.1,-0.47032,0.00018,28.61031]
[1777092585598,31.24,77634.66,30.1,-0.47032,0.00018,28.61031]
[1777092594867,31.25,77634.49,30.1,-0.47036,0.00018,28.61042]
[1777092601916,31.25,77634.19,30.1,-0.47041,0.00018,28.6106]
[1777092606951,31.25,77634.77,30.1,-0.47031,0.00018,28.61027]
[1777092611986,31.25,77634.15,30.1,-0.47042,0.00018,28.61064]
[1777092618027,31.26,77638.83,30.1,-0.46959,0.00018,28.60789]
[1777092623499,31.26,77638.77,30.1,-0.46961,0.00018,28.60793]
[1777092623533,31.26,77638.77,30.1,-0.46961,0.00018,28.60793]
[1777092629105,31.26,77641.7,30.1,-0.46909,0.00018,28.60616]
[1777092634140,31.27,77641.55,30.1,-0.46912,0.00018,28.60308]
[1777092636496,31.27,77641.55,30.1,-0.46912,0.00018,28.60308]
[1777092642196,31.27,77639.46,30.1,-0.46949,0.00018,28.60438]
[1777092647231,31.28,77639.87,30.1,-0.46942,0.00018,28.60414]
[1777092652283,31.28,77639.36,30.1,-0.46951,0.00018,28.60445]
[1777092658308,31.28,77639.03,30.1,-0.46957,0.00018,28.60467]
[1777092664350,31.28,77639.04,30.1,-0.46957,0.00018,28.60467]
[1777092674421,31.29,77639.04,30.1,-0.46957,0.00018,28.60469]
[1777092683484,31.29,77639.5,30.1,-0.4695,0.00018,28.60442]
[1777092684643,31.29,77639.5,30.1,-0.4695,0.00018,28.60442]
[1777092691015,31.3,77639.5,30.1,-0.4695,0.00018,28.60443]
[1777092701610,31.3,77642.19,30.1,-0.46902,0.00018,28.59962]
[1777092707229,31.31,77642.61,30.1,-0.46895,0.00018,28.59937]
[1777092707287,31.31,77642.61,30.1,-0.46895,0.00018,28.59937]
[1777092712686,31.31,77633.64,30.1,-0.47054,0.00018,28.60473]
[1777092717723,31.31,77633.19,30.1,-0.47062,0.00018,28.60499]
[1777092722758,31.31,77634.23,30.1,-0.47043,0.00018,28.6044]
[1777092727793,31.31,77636.06,30.1,-0.47011,0.00018,28.60334]
[1777092732827,31.31,77636.05,30.1,-0.47012,0.00018,28.60335]
[1777092737863,31.32,77635.78,30.1,-0.47016,0.00018,28.60352]
[1777092744913,31.32,77635.71,30.1,-0.47018,0.00018,28.60357]
[1777092750955,31.32,77635.68,30.1,-0.47019,0.00018,28.60359]
[1777092760006,31.32,77635.66,30.1,-0.47019,0.00018,28.60043]
[1777092761143,31.33,77635.66,30.1,-0.47019,0.00018,28.60044]
[1777092767079,31.33,77637.86,30.1,-0.4698,0.00018,28.59915]
[1777092772114,31.33,77637.84,30.1,-0.46981,0.00018,28.59917]
[1777092777149,31.33,77638.02,30.1,-0.46978,0.00018,28.59908]
[1777092783191,31.34,77637.97,30.1,-0.46979,0.00018,28.59912]
[1777092788226,31.34,77637.96,30.1,-0.46979,0.00018,28.59913]
[1777092793262,31.34,77638.43,30.1,-0.46971,0.00018,28.59886]
[1777092798297,31.35,77638.37,30.1,-0.46972,0.00018,28.59891]
[1777092805345,31.35,77637.94,30.1,-0.4698,0.00018,28.59917]
[1777092810381,31.35,77638.22,30.1,-0.46975,0.00018,28.59902]
[1777092815416,31.36,77638.09,30.1,-0.46978,0.00018,28.59592]
[1777092821458,31.36,77638.17,30.1,-0.46976,0.00018,28.59588]
[1777092831528,31.36,77638.08,30.1,-0.46978,0.00018,28.59595]
[1777092836563,31.37,77637.98,30.1,-0.4698,0.00018,28.59602]
[1777092841598,31.37,77637.86,30.1,-0.46982,0.00018,28.5961]
[1777092849654,31.37,77638.14,30.1,-0.46978,0.00018,28.59595]
[1777092856703,31.38,77638.07,30.1,-0.46979,0.00018,28.596]
[1777092861738,31.38,77637.88,30.1,-0.46983,0.00018,28.59612]
[1777092866773,31.38,77638.01,30.1,-0.46981,0.00018,28.59605]
[1777092871808,31.39,77638.14,30.1,-0.46978,0.00018,28.5928]
[1777092877850,31.39,77637.8,30.1,-0.46984,0.00018,28.59301]
[1777092882885,31.39,77637.27,30.1,-0.46994,0.00018,28.59333]
[1777092888927,31.39,77637.74,30.1,-0.46986,0.00018,28.59306]
[1777092893962,31.4,77640.46,30.1,-0.46938,0.00018,28.59145]
[1777092896622,31.4,77639.63,30.1,-0.46953,0.00018,28.59195]
[1777092902024,31.4,77632.41,30.1,-0.4708,0.00018,28.59614]
[1777092907060,31.4,77632.8,30.1,-0.47073,0.00018,28.59593]
[1777092909408,31.4,77632.66,30.1,-0.47076,0.00018,28.59601]
[1777092912095,31.4,77641.32,30.1,-0.46923,0.00018,28.59094]
[1777092917129,31.4,77647.52,30.1,-0.46814,0.00018,28.58706]
[1777092923172,31.41,77646.29,30.1,-0.46836,0.00018,28.58787]
[1777092928207,31.41,77642.67,30.1,-0.469,0.00018,28.59015]
[1777092933241,31.41,77643.11,30.1,-0.46892,0.00018,28.5867]
[1777092938958,31.42,77643.64,30.1,-0.46883,0.00018,28.58637]
[1777092940082,31.42,77643.64,30.1,-0.46883,0.00018,28.58638]
[1777092947340,31.42,77643.49,30.1,-0.46886,0.00018,28.58648]
[1777092955395,31.42,77643.62,30.1,-0.46884,0.00018,28.58642]
[1777092960430,31.43,77643.77,30.1,-0.46881,0.00018,28.58634]
[1777092967479,31.43,77643.56,30.1,-0.46885,0.00018,28.58648]
[1777092975536,31.43,77642.69,30.1,-0.46901,0.00018,28.58703]
[1777092976796,31.43,77642.69,30.1,-0.46901,0.00018,28.58703]
[1777092983592,31.44,77642.44,30.1,-0.46905,0.00018,28.58719]
[1777092993662,31.44,77642.55,30.1,-0.46904,0.00018,28.58396]
[1777093000714,31.45,77642.48,30.1,-0.46905,0.00018,28.58401]
[1777093006772,31.45,77642.48,30.1,-0.46905,0.00018,28.58401]
[1777093012799,31.45,77643.46,30.1,-0.46888,0.00018,28.58342]
[1777093017834,31.45,77643.07,30.1,-0.46895,0.00018,28.58367]
[1777093022869,31.46,77642.95,30.1,-0.46897,0.00018,28.58375]
[1777093027904,31.46,77642.97,30.1,-0.46897,0.00018,28.58375]
[1777093032939,31.46,77642.94,30.1,-0.46898,0.00018,28.58377]
[1777093037974,31.46,77642.9,30.1,-0.46899,0.00018,28.58381]
[1777093043009,31.46,77641.17,30.1,-0.46929,0.00018,28.58487]
[1777093048044,31.47,77645.25,30.1,-0.46857,0.00018,28.58236]
[1777093054086,31.47,77645.37,30.1,-0.46855,0.00018,28.57911]
[1777093060128,31.47,77645.43,30.1,-0.46854,0.00018,28.57908]
[1777093065163,31.47,77645.08,30.1,-0.46861,0.00018,28.57931]
[1777093070200,31.48,77646.96,30.1,-0.46828,0.00018,28.57813]
[1777093071159,31.48,77646.96,30.1,-0.46828,0.00018,28.57813]
[1777093071169,31.48,77646.96,30.1,-0.46828,0.00018,28.57813]
[1777093071205,31.48,77646.96,30.1,-0.46828,0.00018,28.57813]
[1777093071365,31.48,77646.96,30.1,-0.46828,0.00018,28.57813]
[1777093073221,31.48,77654.05,30.1,-0.46703,0.00018,28.57347]
[1777093078256,31.48,77656.01,30.1,-0.46669,0.00018,28.57215]
[1777093082828,31.48,77655.9,30.1,-0.46671,0.00018,28.57224]
[1777093082940,31.48,77655.9,30.1,-0.46671,0.00018,28.57224]
[1777093083292,31.48,77656.07,30.1,-0.46668,0.00018,28.57212]
[1777093088326,31.48,77657.11,30.1,-0.4665,0.00018,28.5714]
[1777093093362,31.49,77656.93,30.1,-0.46653,0.00018,28.57153]
[1777093094103,31.49,77656.93,30.1,-0.46653,0.00018,28.57153]
[1777093105446,31.49,77655.33,30.1,-0.46682,0.00018,28.57265]
[1777093110896,31.49,77655.5,30.1,-0.46679,0.00018,28.57254]
[1777093117530,31.49,77657.15,30.1,-0.4665,0.00018,28.56823]
[1777093127600,31.5,77657.15,30.1,-0.4665,0.00018,28.56825]
[1777093135656,31.5,77656.82,30.1,-0.46656,0.00018,28.5685]
[1777093136655,31.5,77656.82,30.1,-0.46656,0.00018,28.5685]
[1777093143711,31.51,77656.73,30.1,-0.46658,0.00018,28.56858]
[1777093149803,31.51,77655.68,30.1,-0.46677,0.00018,28.56931]
[1777093149873,31.51,77655.78,30.1,-0.46675,0.00018,28.56925]
[1777093155796,31.52,77655.12,30.1,-0.46687,0.00018,28.56972]
[1777093160831,31.52,77654.91,30.1,-0.46691,0.00018,28.56988]
[1777093165869,31.53,77651.09,30.1,-0.46758,0.00018,28.57245]
[1777093170902,31.53,77646.9,30.1,-0.46832,0.00018,28.57517]
[1777093175937,31.53,77647.85,30.1,-0.46815,0.00018,28.57139]
[1777093180972,31.53,77647.69,30.1,-0.46818,0.00018,28.5715]
[1777093186006,31.54,77647.66,30.1,-0.46819,0.00018,28.57153]
[1777093191042,31.54,77647.38,30.1,-0.46824,0.00018,28.57172]
[1777093196077,31.54,77647.57,30.1,-0.46821,0.00018,28.57161]
[1777093197182,31.54,77647.57,30.1,-0.46821,0.00018,28.57161]
[1777093198345,31.54,77647.57,30.1,-0.46821,0.00018,28.57161]
[1777093201014,31.55,77647.5,30.1,-0.46822,0.00018,28.57167]
[1777093201246,31.55,77647.5,30.1,-0.46822,0.00018,28.57167]
[1777093202618,31.55,77646.71,30.1,-0.46836,0.00018,28.57217]
[1777093202626,31.55,77636.91,30.1,-0.47008,0.00018,28.57811]
[1777093208220,31.55,77634.9,30.1,-0.47044,0.00018,28.57926]
[1777093213445,31.55,77634.95,30.1,-0.47043,0.00018,28.57923]
[1777093213588,31.55,77634.95,30.1,-0.47043,0.00018,28.57923]
[1777093214204,31.55,77629.01,30.1,-0.47147,0.00018,28.58251]
[1777093217945,31.55,77626.69,30.1,-0.47188,0.00018,28.58372]
[1777093223267,31.54,77628.71,30.1,-0.47152,0.00018,28.58264]
[1777093228302,31.53,77628.75,30.1,-0.47151,0.00018,28.5826]
[1777093234344,31.52,77628.59,30.1,-0.47153,0.00018,28.57948]
[1777093235953,31.52,77628.47,30.1,-0.47155,0.00018,28.57954]
[1777093241392,31.52,77625.64,30.1,-0.47204,0.00018,28.581]
[1777093246428,31.51,77625.76,30.1,-0.47202,0.00018,28.58093]
[1777093254484,31.5,77625.31,30.1,-0.4721,0.00018,28.58114]
[1777093259519,31.5,77625.03,30.1,-0.47214,0.00018,28.58127]
[1777093264554,31.49,77623.97,30.1,-0.47233,0.00018,28.58181]
[1777093270596,31.49,77623.73,30.1,-0.47237,0.00018,28.58192]
[1777093276638,31.49,77624.02,30.1,-0.47231,0.00018,28.58176]
[1777093281729,31.48,77623.91,30.1,-0.47233,0.00018,28.58181]
[1777093286223,31.48,77623.98,30.1,-0.47232,0.00018,28.58177]
[1777093286296,31.48,77623.98,30.1,-0.47232,0.00018,28.58177]
[1777093286324,31.48,77623.98,30.1,-0.47232,0.00018,28.58177]
[1777093286426,31.48,77623.98,30.1,-0.47232,0.00018,28.58177]
[1777093286473,31.48,77623.98,30.1,-0.47232,0.00018,28.58177]
[1777093286861,31.48,77618.44,30.1,-0.47329,0.00018,28.5845]
[1777093287249,31.48,77618.44,30.1,-0.47329,0.00018,28.5845]
[1777093287714,31.48,77611.2,30.1,-0.47457,0.00018,28.58782]
[1777093290064,31.48,77608.01,30.1,-0.47513,0.00018,28.58919]
[1777093295771,31.48,77607.9,30.1,-0.47515,0.00018,28.58605]
[1777093300806,31.47,77605.44,30.1,-0.47558,0.00018,28.58706]
[1777093301777,31.47,77605.44,30.1,-0.47558,0.00018,28.58706]
[1777093301806,31.47,77605.44,30.1,-0.47558,0.00018,28.58706]
[1777093306847,31.47,77604.3,30.1,-0.47578,0.00018,28.58751]
[1777093309907,31.47,77602.56,30.1,-0.47608,0.00018,28.5882]
[1777093310024,31.47,77601.67,30.1,-0.47624,0.00018,28.58855]
[1777093315910,31.46,77596.81,30.1,-0.4771,0.00018,28.59035]
[1777093318147,31.46,77596.84,30.1,-0.47709,0.00018,28.59033]
[1777093323649,31.46,77593.79,30.1,-0.47763,0.00018,28.5914]
[1777093327271,31.45,77593.09,30.1,-0.47775,0.00018,28.59163]
[1777093327279,31.45,77593.09,30.1,-0.47775,0.00018,28.59163]
[1777093327860,31.45,77593.0,30.1,-0.47776,0.00018,28.59166]
[1777093327872,31.45,77593.0,30.1,-0.47776,0.00018,28.59166]
[1777093327995,31.45,77584.57,30.1,-0.47925,0.00018,28.59431]
[1777093331016,31.45,77578.52,30.1,-0.48032,0.00018,28.59596]
[1777093331810,31.45,77578.52,30.1,-0.48032,0.00018,28.59596]
[1777093335566,31.45,77578.5,30.1,-0.48032,0.00018,28.59597]
[1777093337786,31.46,77578.41,30.1,-0.48034,0.00018,28.59599]
[1777093344567,31.46,77572.78,30.1,-0.48133,0.00018,28.59735]
[1777093346823,31.46,77580.71,30.1,-0.47994,0.00018,28.5954]
[1777093350583,31.47,77580.53,30.1,-0.47997,0.00018,28.59545]
[1777093350717,31.47,77580.53,30.1,-0.47997,0.00018,28.59545]
[1777093357199,31.48,77577.22,30.1,-0.48055,0.00018,28.59313]
[1777093362282,31.48,77576.26,30.1,-0.48072,0.00018,28.59337]
[1777093367320,31.48,77574.56,30.1,-0.48103,0.00018,28.59378]
[1777093374370,31.49,77574.59,30.1,-0.48102,0.00018,28.59378]
[1777093379405,31.5,77574.08,30.1,-0.48111,0.00018,28.5939]
[1777093384439,31.5,77572.77,30.1,-0.48134,0.00018,28.5942]
[1777093389475,31.5,77572.83,30.1,-0.48133,0.00018,28.59419]
[1777093397530,31.51,77571.58,30.1,-0.48156,0.00018,28.59447]
[1777093401535,31.51,77571.59,30.1,-0.48156,0.00018,28.59447]
[1777093402806,31.51,77571.51,30.1,-0.48157,0.00018,28.59449]
[1777093408422,31.51,77569.7,30.1,-0.48189,0.00018,28.59487]
[1777093417680,31.5,77569.34,30.1,-0.48195,0.00018,28.59175]
[1777093422714,31.49,77572.46,30.1,-0.4814,0.00018,28.59108]
[1777093427749,31.49,77572.38,30.1,-0.48141,0.00018,28.59109]
[1777093432784,31.48,77572.29,30.1,-0.48142,0.00018,28.59111]
[1777093437819,31.47,77571.94,30.1,-0.48148,0.00018,28.59118]
[1777093442855,31.47,77571.97,30.1,-0.48148,0.00018,28.59117]
[1777093447890,31.46,77568.8,30.1,-0.48204,0.00018,28.59183]
[1777093453932,31.45,77568.81,30.1,-0.48203,0.00018,28.59183]
[1777093458966,31.45,77568.39,30.1,-0.48211,0.00018,28.59191]
[1777093460615,31.45,77568.39,30.1,-0.48211,0.00018,28.59191]
[1777093463067,31.44,77567.37,30.1,-0.48228,0.00018,28.59211]
[1777093470044,31.43,77568.43,30.1,-0.4821,0.00018,28.59189]
[1777093475079,31.43,77568.1,30.1,-0.48215,0.00018,28.58877]
[1777093480114,31.42,77568.1,30.1,-0.48215,0.00018,28.58877]
[1777093481655,31.42,77568.1,30.1,-0.48215,0.00018,28.58877]
[1777093484142,31.42,77561.48,30.1,-0.48332,0.00018,28.58996]
[1777093485184,31.42,77561.48,30.1,-0.48332,0.00018,28.58996]
[1777093485230,31.42,77561.48,30.1,-0.48332,0.00018,28.58996]
[1777093485554,31.42,77561.48,30.1,-0.48332,0.00018,28.58996]
[1777093485559,31.42,77561.48,30.1,-0.48332,0.00018,28.58996]
[1777093485582,31.42,77561.48,30.1,-0.48332,0.00018,28.58996]
[1777093485674,31.42,77561.48,30.1,-0.48332,0.00018,28.58996]
[1777093485874,31.42,77561.48,30.1,-0.48332,0.00018,28.58996]
[1777093486004,31.42,77561.48,30.1,-0.48332,0.00018,28.58996]
[1777093486015,31.42,77561.48,30.1,-0.48332,0.00018,28.58996]
[1777093486327,31.42,77560.74,30.1,-0.48345,0.00018,28.59008]
[1777093486510,31.42,77560.74,30.1,-0.48345,0.00018,28.59008]
[1777093486926,31.42,77560.74,30.1,-0.48345,0.00018,28.59008]
[1777093486521,31.42,77539.26,30.1,-0.48725,0.00018,28.59217]
[1777093487406,31.42,77539.26,30.1,-0.48725,0.00018,28.59217]
[1777093487568,31.42,77526.08,30.1,-0.48959,0.00018,28.59217]
[1777093490489,31.42,77527.47,30.1,-0.48934,0.00018,28.59221]
[1777093496239,31.42,77524.71,30.1,-0.48983,0.00018,28.59211]
[1777093500576,31.42,77523.82,30.1,-0.48999,0.00018,28.59207]
[1777093506309,31.41,77525.01,30.1,-0.48978,0.00018,28.59212]
[1777093510393,31.41,77525.57,30.1,-0.48968,0.00018,28.59215]
[1777093510413,31.41,77525.48,30.1,-0.48969,0.00018,28.59214]
[1777093511014,31.41,77525.48,30.1,-0.48969,0.00018,28.59214]
[1777093512739,31.41,77522.89,30.1,-0.49015,0.00018,28.59202]
[1777093513772,31.41,77522.3,30.1,-0.49026,0.00018,28.59198]
[1777093520375,31.41,77522.16,30.1,-0.49028,0.00018,28.59198]
[1777093526449,31.41,77522.23,30.1,-0.49027,0.00018,28.59198]
[1777093527447,31.41,77522.23,30.1,-0.49027,0.00018,28.59198]
[1777093527502,31.41,77522.23,30.1,-0.49027,0.00018,28.59198]
[1777093527529,31.41,77522.23,30.1,-0.49027,0.00018,28.59198]
[1777093527540,31.41,77522.32,30.1,-0.49025,0.00018,28.59199]
[1777093533018,31.41,77529.52,30.1,-0.48898,0.00018,28.58908]
[1777093536770,31.41,77533.46,30.1,-0.48828,0.00018,28.58911]
[1777093536869,31.41,77533.46,30.1,-0.48828,0.00018,28.58911]
[1777093536870,31.41,77540.01,30.1,-0.48712,0.00018,28.58896]
[1777093539684,31.41,77541.73,30.1,-0.48681,0.00018,28.58888]
[1777093541705,31.41,77541.76,30.1,-0.48681,0.00018,28.58888]
[1777093543065,31.41,77541.76,30.1,-0.48681,0.00018,28.58888]
[1777093543702,31.41,77541.76,30.1,-0.48681,0.00018,28.58888]
[1777093544784,31.41,77541.76,30.1,-0.48681,0.00018,28.58888]
[1777093547753,31.41,77548.3,30.1,-0.48565,0.00018,28.58842]
[1777093548156,31.41,77548.53,30.1,-0.48561,0.00018,28.5884]
[1777093552787,31.4,77553.6,30.1,-0.48471,0.00018,28.58788]
[1777093557482,31.4,77559.07,30.1,-0.48374,0.00018,28.58715]
[1777093557488,31.4,77559.07,30.1,-0.48374,0.00018,28.58715]
[1777093562701,31.4,77559.19,30.1,-0.48372,0.00018,28.58713]
[1777093567738,31.39,77559.16,30.1,-0.48373,0.00018,28.58713]
[1777093571922,31.39,77559.4,30.1,-0.48368,0.00018,28.58709]
[1777093576034,31.39,77557.85,30.1,-0.48396,0.00018,28.58732]
[1777093577273,31.39,77553.79,30.1,-0.48468,0.00018,28.58785]
[1777093582843,31.38,77559.29,30.1,-0.4837,0.00018,28.5871]
[1777093587878,31.38,77559.39,30.1,-0.48368,0.00018,28.58709]
[1777093592913,31.37,77561.24,30.1,-0.48336,0.00018,28.58361]
[1777093596792,31.37,77561.46,30.1,-0.48332,0.00018,28.58358]
[1777093597938,31.37,77561.46,30.1,-0.48332,0.00018,28.58358]
[1777093604116,31.36,77558.37,30.1,-0.48386,0.00018,28.58405]
[1777093610031,31.36,77559.12,30.1,-0.48373,0.00018,28.58394]
[1777093615067,31.35,77559.0,30.1,-0.48375,0.00018,28.58395]
[1777093618020,31.35,77559.0,30.1,-0.48375,0.00018,28.58395]
[1777093618034,31.35,77559.0,30.1,-0.48375,0.00018,28.58395]
[1777093618598,31.35,77558.72,30.1,-0.4838,0.00018,28.58399]
[1777093624130,31.35,77554.15,30.1,-0.48461,0.00018,28.58461]
[1777093629164,31.34,77552.54,30.1,-0.48489,0.00018,28.5848]
[1777093634200,31.34,77552.97,30.1,-0.48482,0.00018,28.58475]
[1777093639235,31.34,77553.15,30.1,-0.48478,0.00018,28.58473]
[1777093644269,31.34,77554.74,30.1,-0.4845,0.00018,28.58453]
[1777093649305,31.34,77555.05,30.1,-0.48445,0.00018,28.58449]
[1777093654340,31.34,77554.93,30.1,-0.48447,0.00018,28.58133]
[1777093655960,31.34,77554.93,30.1,-0.48447,0.00018,28.58133]
[1777093656045,31.34,77554.93,30.1,-0.48447,0.00018,28.58133]
[1777093658368,31.34,77560.88,30.1,-0.48341,0.00018,28.58047]
[1777093663804,31.34,77561.03,30.1,-0.48339,0.00018,28.58045]
[1777093669445,31.34,77558.99,30.1,-0.48375,0.00018,28.58077]
[1777093674479,31.34,77559.34,30.1,-0.48369,0.00018,28.58071]
[1777093679515,31.34,77559.61,30.1,-0.48364,0.00018,28.58067]
[1777093684550,31.34,77559.01,30.1,-0.48374,0.00018,28.58076]
[1777093691599,31.33,77559.11,30.1,-0.48373,0.00018,28.58074]
[1777093699656,31.33,77559.33,30.1,-0.48369,0.00018,28.58071]
[1777093706705,31.33,77559.3,30.1,-0.48369,0.00018,28.58071]
[1777093711739,31.32,77559.41,30.1,-0.48367,0.00018,28.57751]
[1777093717781,31.32,77559.13,30.1,-0.48372,0.00018,28.57755]
[1777093722815,31.32,77559.28,30.1,-0.48369,0.00018,28.57753]
[1777093727851,31.32,77559.24,30.1,-0.4837,0.00018,28.57753]
[1777093732887,31.31,77559.15,30.1,-0.48372,0.00018,28.57755]
[1777093737921,31.31,77558.93,30.1,-0.48375,0.00018,28.57758]
[1777093741564,31.31,77558.93,30.1,-0.48375,0.00018,28.57758]
[1777093742687,31.31,77558.94,30.1,-0.48375,0.00018,28.57758]
[1777093748276,31.31,77559.02,30.1,-0.48374,0.00018,28.57756]
[1777093748330,31.31,77559.02,30.1,-0.48374,0.00018,28.57756]
[1777093748378,31.31,77559.02,30.1,-0.48374,0.00018,28.57756]
[1777093748460,31.31,77559.02,30.1,-0.48374,0.00018,28.57756]
[1777093754034,31.3,77559.36,30.1,-0.48368,0.00018,28.57751]
[1777093758713,31.3,77559.4,30.1,-0.48367,0.00018,28.5775]
[1777093764250,31.3,77561.14,30.1,-0.48336,0.00018,28.57723]
[1777093776188,31.3,77561.75,30.1,-0.48325,0.00018,28.57394]
[1777093782230,31.3,77562.13,30.1,-0.48318,0.00018,28.57388]
[1777093782273,31.3,77562.13,30.1,-0.48318,0.00018,28.57388]
[1777093792301,31.3,77562.13,30.1,-0.48318,0.00018,28.57388]
[1777093798342,31.3,77562.57,30.1,-0.4831,0.00018,28.5738]
[1777093803378,31.3,77563.85,30.1,-0.48288,0.00018,28.57358]
[1777093804882,31.3,77563.85,30.1,-0.48288,0.00018,28.57358]
[1777093807105,31.3,77562.05,30.1,-0.4832,0.00018,28.57389]
[1777093812441,31.3,77560.79,30.1,-0.48342,0.00018,28.5741]
[1777093817475,31.3,77560.57,30.1,-0.48346,0.00018,28.57413]
[1777093823519,31.29,77560.64,30.1,-0.48345,0.00018,28.57412]
[1777093825143,31.29,77560.64,30.1,-0.48345,0.00018,28.57412]
[1777093825787,31.29,77560.64,30.1,-0.48345,0.00018,28.57412]
[1777093826219,31.29,77560.64,30.1,-0.48345,0.00018,28.57412]
[1777093827860,31.29,77560.64,30.1,-0.48345,0.00018,28.57412]
[1777093833315,31.29,77556.78,30.1,-0.48413,0.00018,28.5747]
[1777093836849,31.29,77549.57,30.1,-0.48541,0.00018,28.57236]
[1777093846552,31.29,77549.33,30.1,-0.48546,0.00018,28.57239]
[1777093851724,31.29,77549.0,30.1,-0.48551,0.00018,28.57242]
[1777093858773,31.28,77548.63,30.1,-0.48558,0.00018,28.57245]
[1777093863808,31.28,77548.55,30.1,-0.48559,0.00018,28.57246]
[1777093867239,31.28,77548.73,30.1,-0.48556,0.00018,28.57244]
[1777093870235,31.28,77548.64,30.1,-0.48558,0.00018,28.57245]
[1777093875892,31.28,77548.0,30.1,-0.48569,0.00018,28.57251]
[1777093880927,31.28,77550.59,30.1,-0.48523,0.00018,28.57226]
[1777093885961,31.28,77550.4,30.1,-0.48527,0.00018,28.57228]
[1777093890997,31.28,77550.13,30.1,-0.48531,0.00018,28.57231]
[1777093899052,31.28,77550.01,30.1,-0.48533,0.00018,28.56913]
[1777093904088,31.28,77547.86,30.1,-0.48572,0.00018,28.56934]
[1777093909123,31.28,77546.47,30.1,-0.48596,0.00018,28.56945]
[1777093914157,31.28,77544.18,30.1,-0.48637,0.00018,28.56962]
[1777093919193,31.27,77543.2,30.1,-0.48655,0.00018,28.56968]
[1777093924228,31.27,77544.05,30.1,-0.48639,0.00018,28.56963]
[1777093929263,31.27,77543.59,30.1,-0.48648,0.00018,28.56966]
[1777093935305,31.27,77541.69,30.1,-0.48681,0.00018,28.56977]
[1777093940340,31.27,77541.93,30.1,-0.48677,0.00018,28.56976]
[1777093945375,31.27,77541.73,30.1,-0.48681,0.00018,28.56977]
[1777093951417,31.27,77541.73,30.1,-0.48681,0.00018,28.56658]
[1777093957448,31.27,77537.36,30.1,-0.48758,0.00018,28.56676]
[1777093960895,31.27,77537.35,30.1,-0.48759,0.00018,28.56676]
[1777093961934,31.27,77537.35,30.1,-0.48759,0.00018,28.56676]
[1777093962357,31.27,77537.35,30.1,-0.48759,0.00018,28.56676]
[1777093965439,31.27,77531.29,30.1,-0.48866,0.00018,28.56683]
[1777093967373,31.27,77531.47,30.1,-0.48863,0.00018,28.56683]
[1777093971717,31.27,77531.16,30.1,-0.48869,0.00018,28.56683]
[1777093977599,31.27,77533.35,30.1,-0.4883,0.00018,28.56683]
[1777093982634,31.27,77537.52,30.1,-0.48756,0.00018,28.56676]
[1777093983893,31.27,77537.52,30.1,-0.48756,0.00018,28.56676]
[1777093986780,31.27,77537.16,30.1,-0.48762,0.00018,28.56677]
[1777093989334,31.27,77537.22,30.1,-0.48761,0.00018,28.56677]
[1777093994172,31.27,77536.91,30.1,-0.48766,0.00018,28.56678]
[1777093995277,31.27,77536.91,30.1,-0.48766,0.00018,28.56678]
[1777094000140,31.27,77539.35,30.1,-0.48723,0.00018,28.5667]
[1777094006803,31.27,77539.19,30.1,-0.48726,0.00018,28.5667]
[1777094011838,31.27,77539.29,30.1,-0.48724,0.00018,28.56351]
[1777094015694,31.27,77539.29,30.1,-0.48724,0.00018,28.56351]
[1777094021687,31.27,77538.62,30.1,-0.48736,0.00018,28.56354]
[1777094021695,31.27,77538.62,30.1,-0.48736,0.00018,28.56354]
[1777094025656,31.27,77538.28,30.1,-0.48742,0.00018,28.56355]
[1777094032985,31.26,77538.35,30.1,-0.48741,0.00018,28.56355]
[1777094037561,31.26,77537.07,30.1,-0.48764,0.00018,28.56359]
[1777094043055,31.26,77535.22,30.1,-0.48796,0.00018,28.56363]
[1777094048089,31.26,77534.97,30.1,-0.48801,0.00018,28.56363]
[1777094053093,31.26,77535.02,30.1,-0.488,0.00018,28.56363]
[1777094054014,31.26,77535.02,30.1,-0.488,0.00018,28.56363]
[1777094054213,31.26,77535.02,30.1,-0.488,0.00018,28.56363]
[1777094058292,31.26,77535.13,30.1,-0.48798,0.00018,28.56363]
[1777094064209,31.26,77540.88,30.1,-0.48696,0.00018,28.56344]
[1777094074281,31.26,77540.75,30.1,-0.48698,0.00018,28.56027]
[1777094080322,31.26,77541.07,30.1,-0.48692,0.00018,28.56025]
[1777094085359,31.26,77540.26,30.1,-0.48707,0.00018,28.56029]
[1777094090394,31.26,77540.66,30.1,-0.487,0.00018,28.56027]
[1777094097443,31.26,77541.04,30.1,-0.48693,0.00018,28.56025]
[1777094102478,31.26,77540.97,30.1,-0.48694,0.00018,28.56025]
[1777094107513,31.26,77540.96,30.1,-0.48694,0.00018,28.56025]
[1777094112548,31.26,77539.35,30.1,-0.48723,0.00018,28.56033]
[1777094117611,31.26,77539.0,30.1,-0.48729,0.00018,28.56034]
[1777094129622,31.26,77537.9,30.1,-0.48749,0.00018,28.56038]
[1777094135712,31.26,77534.82,30.1,-0.48804,0.00018,28.55727]
[1777094137912,31.26,77534.22,30.1,-0.48814,0.00018,28.55727]
[1777094143767,31.26,77533.44,30.1,-0.48828,0.00018,28.55728]
[1777094150817,31.26,77533.32,30.1,-0.4883,0.00018,28.55728]
[1777094156859,31.26,77532.73,30.1,-0.48841,0.00018,28.55728]
[1777094161782,31.26,77532.59,30.1,-0.48843,0.00018,28.55728]
[1777094166929,31.26,77533.24,30.1,-0.48832,0.00018,28.55728]
[1777094171964,31.26,77532.44,30.1,-0.48846,0.00018,28.55728]
[1777094176999,31.26,77532.13,30.1,-0.48852,0.00018,28.55728]
[1777094184048,31.26,77532.0,30.1,-0.48854,0.00018,28.55728]
[1777094189083,31.26,77532.28,30.1,-0.48849,0.00018,28.55728]
[1777094194118,31.26,77533.66,30.1,-0.48824,0.00018,28.55409]
[1777094200692,31.26,77533.61,30.1,-0.48825,0.00018,28.55409]
[1777094206201,31.26,77535.59,30.1,-0.4879,0.00018,28.55407]
[1777094216774,31.26,77536.0,30.1,-0.48783,0.00018,28.55406]
[1777094222061,31.26,77535.98,30.1,-0.48783,0.00018,28.55406]
[1777094229363,31.26,77535.97,30.1,-0.48783,0.00018,28.55406]
[1777094235405,31.26,77536.23,30.1,-0.48778,0.00018,28.55405]
[1777094240440,31.25,77536.05,30.1,-0.48782,0.00018,28.55406]
[1777094246482,31.25,77535.59,30.1,-0.4879,0.00018,28.55407]
[1777094247507,31.25,77535.59,30.1,-0.4879,0.00018,28.55407]
[1777094248577,31.25,77535.48,30.1,-0.48792,0.00018,28.55407]
[1777094251925,31.25,77534.92,30.1,-0.48802,0.00018,28.55408]
[1777094257919,31.25,77534.91,30.1,-0.48802,0.00018,28.55089]
[1777094257927,31.25,77534.91,30.1,-0.48802,0.00018,28.55089]
[1777094261739,31.25,77534.58,30.1,-0.48808,0.00018,28.5509]
[1777094266051,31.26,77534.75,30.1,-0.48805,0.00018,28.5509]
[1777094267291,31.26,77534.75,30.1,-0.48805,0.00018,28.5509]
[1777094279713,31.26,77534.47,30.1,-0.4881,0.00018,28.5509]
[1777094284748,31.26,77534.53,30.1,-0.48809,0.00018,28.5509]
[1777094289783,31.26,77534.47,30.1,-0.4881,0.00018,28.5509]
[1777094294819,31.26,77534.47,30.1,-0.4881,0.00018,28.5509]
[1777094296967,31.26,77534.47,30.1,-0.4881,0.00018,28.5509]
[1777094298247,31.26,77534.47,30.1,-0.4881,0.00018,28.5509]
[1777094298790,31.27,77534.47,30.1,-0.4881,0.00018,28.5509]
[1777094306901,31.27,77538.98,30.1,-0.48729,0.00018,28.55079]
[1777094308499,31.27,77538.98,30.1,-0.48729,0.00018,28.55079]
[1777094308545,31.27,77538.98,30.1,-0.48729,0.00018,28.55079]
[1777094309718,31.27,77538.92,30.1,-0.48731,0.00018,28.55079]
[1777094317978,31.27,77538.71,30.1,-0.48734,0.00018,28.54761]
[1777094323013,31.27,77539.87,30.1,-0.48714,0.00018,28.54757]
[1777094328049,31.27,77539.99,30.1,-0.48712,0.00018,28.54756]
[1777094333084,31.27,77538.05,30.1,-0.48746,0.00018,28.54764]
[1777094338118,31.27,77537.51,30.1,-0.48756,0.00018,28.54765]
[1777094343154,31.27,77537.56,30.1,-0.48755,0.00018,28.54765]
[1777094348189,31.27,77537.54,30.1,-0.48755,0.00018,28.54765]
[1777094354230,31.27,77537.44,30.1,-0.48757,0.00018,28.54765]
[1777094360274,31.27,77537.54,30.1,-0.48755,0.00018,28.54765]
[1777094369338,31.27,77537.65,30.1,-0.48753,0.00018,28.54765]
[1777094370084,31.27,77537.65,30.1,-0.48753,0.00018,28.54765]
[1777094373366,31.27,77544.49,30.1,-0.48631,0.00018,28.54412]
[1777094378401,31.27,77546.98,30.1,-0.48587,0.00018,28.54393]
[1777094383437,31.27,77545.86,30.1,-0.48607,0.00018,28.54402]
[1777094388472,31.27,77545.8,30.1,-0.48608,0.00018,28.54402]
[1777094400131,31.27,77546.09,30.1,-0.48603,0.00018,28.544]
[1777094400152,31.27,77546.09,30.1,-0.48603,0.00018,28.544]
[1777094401214,31.27,77545.94,30.1,-0.48606,0.00018,28.54401]
[1777094406525,31.27,77546.05,30.1,-0.48604,0.00018,28.544]
[1777094406844,31.27,77546.05,30.1,-0.48604,0.00018,28.544]
[1777094416318,31.27,77548.54,30.1,-0.48559,0.00018,28.54379]
[1777094419951,31.27,77551.45,30.1,-0.48507,0.00018,28.5435]
[1777094420697,31.27,77558.51,30.1,-0.48382,0.00018,28.54259]
[1777094425484,31.27,77557.51,30.1,-0.48399,0.00018,28.54273]
[1777094430767,31.27,77555.2,30.1,-0.48441,0.00018,28.54305]
[1777094435802,31.27,77555.5,30.1,-0.48435,0.00018,28.53982]
[1777094440837,31.26,77556.79,30.1,-0.48412,0.00018,28.53965]
[1777094446879,31.26,77556.17,30.1,-0.48423,0.00018,28.53973]
[1777094451914,31.26,77556.71,30.1,-0.48414,0.00018,28.53966]
[1777094456949,31.26,77556.48,30.1,-0.48418,0.00018,28.53969]
[1777094462126,31.26,77556.48,30.1,-0.48418,0.00018,28.53969]
[1777094468026,31.26,77556.41,30.1,-0.48419,0.00018,28.5397]
[1777094473061,31.26,77556.35,30.1,-0.4842,0.00018,28.5397]
[1777094478543,31.26,77556.38,30.1,-0.48419,0.00018,28.5397]
[1777094481720,31.26,77556.38,30.1,-0.48419,0.00018,28.5397]
[1777094490180,31.25,77556.53,30.1,-0.48417,0.00018,28.53968]
[1777094500255,31.25,77556.53,30.1,-0.48417,0.00018,28.53649]
[1777094513344,31.24,77556.43,30.1,-0.48418,0.00018,28.5365]
[1777094520394,31.24,77556.4,30.1,-0.48419,0.00018,28.5365]
[1777094532478,31.24,77556.36,30.1,-0.48419,0.00018,28.53651]
[1777094539217,31.24,77556.36,30.1,-0.48419,0.00018,28.53651]
[1777094551611,31.23,77556.39,30.1,-0.48419,0.00018,28.53331]
[1777094556646,31.23,77555.69,30.1,-0.48431,0.00018,28.53341]
[1777094561681,31.23,77555.93,30.1,-0.48427,0.00018,28.53338]
[1777094566716,31.23,77555.82,30.1,-0.48429,0.00018,28.53339]
[1777094571751,31.23,77556.04,30.1,-0.48425,0.00018,28.53336]
[1777094576787,31.23,77555.74,30.1,-0.4843,0.00018,28.5334]
[1777094581821,31.23,77555.78,30.1,-0.4843,0.00018,28.5334]
[1777094586858,31.23,77555.88,30.1,-0.48428,0.00018,28.53338]
[1777094591893,31.23,77556.11,30.1,-0.48424,0.00018,28.53335]
[1777094593143,31.23,77556.36,30.1,-0.48419,0.00018,28.53332]
[1777094596218,31.23,77560.82,30.1,-0.4834,0.00018,28.53264]
[1777094597264,31.23,77562.88,30.1,-0.48303,0.00018,28.53229]
[1777094602252,31.22,77563.23,30.1,-0.48297,0.00018,28.53223]
[1777094606483,31.22,77568.88,30.1,-0.48196,0.00018,28.53114]
[1777094607317,31.22,77568.44,30.1,-0.48204,0.00018,28.53123]
[1777094607374,31.22,77568.44,30.1,-0.48204,0.00018,28.53123]
[1777094613041,31.22,77563.7,30.1,-0.48288,0.00018,28.52896]
[1777094613385,31.22,77563.7,30.1,-0.48288,0.00018,28.52896]
[1777094619347,31.22,77563.68,30.1,-0.48289,0.00018,28.52896]
[1777094619699,31.22,77563.68,30.1,-0.48289,0.00018,28.52896]
[1777094620090,31.22,77563.65,30.1,-0.48289,0.00018,28.52897]
[1777094622961,31.22,77563.09,30.1,-0.48299,0.00018,28.52907]
[1777094623004,31.22,77563.09,30.1,-0.48299,0.00018,28.52907]
[1777094628146,31.22,77557.24,30.1,-0.48403,0.00018,28.53]
[1777094633181,31.22,77555.92,30.1,-0.48427,0.00018,28.53019]
[1777094641237,31.22,77555.97,30.1,-0.48426,0.00018,28.53018]
[1777094646271,31.22,77556.98,30.1,-0.48408,0.00018,28.53004]
[1777094651307,31.22,77556.9,30.1,-0.48409,0.00018,28.53005]
[1777094657349,31.22,77557.14,30.1,-0.48405,0.00018,28.53001]
[1777094659555,31.21,77556.61,30.1,-0.48415,0.00018,28.53009]
[1777094660885,31.21,77556.74,30.1,-0.48412,0.00018,28.53007]
[1777094666721,31.21,77556.57,30.1,-0.48415,0.00018,28.53009]
[1777094671762,31.21,77556.57,30.1,-0.48415,0.00018,28.53009]
[1777094683535,31.21,77557.14,30.1,-0.48405,0.00018,28.52682]
[1777094688916,31.21,77557.55,30.1,-0.48398,0.00018,28.52676]
[1777094698639,31.21,77557.34,30.1,-0.48401,0.00018,28.52679]
[1777094700633,31.21,77557.34,30.1,-0.48401,0.00018,28.52679]
[1777094705689,31.21,77557.29,30.1,-0.48402,0.00018,28.5268]
[1777094706785,31.21,77557.29,30.1,-0.48402,0.00018,28.5268]
[1777094713745,31.21,77556.87,30.1,-0.4841,0.00018,28.52686]
[1777094714624,31.21,77556.87,30.1,-0.4841,0.00018,28.52686]
[1777094717773,31.21,77549.37,30.1,-0.48544,0.00018,28.52776]
[1777094722808,31.21,77548.19,30.1,-0.48565,0.00018,28.52787]
[1777094733885,31.21,77548.12,30.1,-0.48566,0.00018,28.52469]
[1777094741941,31.21,77547.81,30.1,-0.48572,0.00018,28.52472]
[1777094746976,31.21,77548.43,30.1,-0.4856,0.00018,28.52466]
[1777094752011,31.21,77548.39,30.1,-0.48561,0.00018,28.52467]
[1777094757046,31.21,77549.17,30.1,-0.48547,0.00018,28.52459]
[1777094761434,31.21,77549.28,30.1,-0.48545,0.00018,28.52458]
[1777094767116,31.21,77551.1,30.1,-0.48513,0.00018,28.52439]
[1777094772151,31.22,77551.09,30.1,-0.48513,0.00018,28.5244]
[1777094777185,31.22,77550.79,30.1,-0.48518,0.00018,28.52443]
[1777094781752,31.22,77551.08,30.1,-0.48513,0.00018,28.5244]
[1777094787256,31.22,77551.49,30.1,-0.48506,0.00018,28.52435]
[1777094792291,31.22,77551.5,30.1,-0.48506,0.00018,28.52116]
[1777094797326,31.22,77551.66,30.1,-0.48503,0.00018,28.52114]
[1777094803369,31.22,77550.89,30.1,-0.48517,0.00018,28.52123]
[1777094809411,31.22,77550.57,30.1,-0.48522,0.00018,28.52126]
[1777094811755,31.22,77550.54,30.1,-0.48523,0.00018,28.52127]
[1777094817468,31.22,77550.35,30.1,-0.48526,0.00018,28.52129]
[1777094818771,31.22,77550.35,30.1,-0.48526,0.00018,28.52129]
[1777094819891,31.22,77550.35,30.1,-0.48526,0.00018,28.52129]
[1777094828545,31.22,77550.34,30.1,-0.48526,0.00018,28.52129]
[1777094833580,31.22,77550.08,30.1,-0.48531,0.00018,28.52131]
[1777094838615,31.22,77549.4,30.1,-0.48543,0.00018,28.52138]
[1777094843649,31.22,77549.53,30.1,-0.48541,0.00018,28.52137]
[1777094844618,31.22,77549.53,30.1,-0.48541,0.00018,28.52137]
[1777094845763,31.22,77549.58,30.1,-0.4854,0.00018,28.52137]
[1777094846762,31.22,77549.58,30.1,-0.4854,0.00018,28.52137]
[1777094853721,31.22,77550.81,30.1,-0.48518,0.00018,28.51805]
[1777094856744,31.22,77550.88,30.1,-0.48517,0.00018,28.51804]
[1777094858652,31.22,77550.92,30.1,-0.48516,0.00018,28.51804]
[1777094864799,31.22,77551.71,30.1,-0.48502,0.00018,28.51795]
[1777094866755,31.22,77551.47,30.1,-0.48506,0.00018,28.51798]
[1777094879903,31.22,77552.81,30.1,-0.48482,0.00018,28.51783]
[1777094884940,31.22,77552.7,30.1,-0.48484,0.00018,28.51784]
[1777094890982,31.22,77553.03,30.1,-0.48478,0.00018,28.5178]
[1777094896018,31.23,77552.85,30.1,-0.48482,0.00018,28.51782]
[1777094901053,31.23,77551.22,30.1,-0.48511,0.00018,28.51801]
[1777094906088,31.23,77551.38,30.1,-0.48508,0.00018,28.51799]
[1777094917322,31.23,77551.51,30.1,-0.48506,0.00018,28.51797]
[1777094918404,31.23,77551.58,30.1,-0.48504,0.00018,28.51478]
[1777094926228,31.23,77551.2,30.1,-0.48511,0.00018,28.51482]
[1777094931262,31.23,77551.26,30.1,-0.4851,0.00018,28.51481]
[1777094939323,31.23,77551.2,30.1,-0.48511,0.00018,28.51482]
[1777094944357,31.23,77551.17,30.1,-0.48512,0.00018,28.51482]
[1777094946712,31.23,77551.19,30.1,-0.48511,0.00018,28.51482]
[1777094951751,31.23,77551.17,30.1,-0.48512,0.00018,28.51482]
[1777094956710,31.23,77551.38,30.1,-0.48508,0.00018,28.5148]
[1777094964164,31.23,77551.38,30.1,-0.48508,0.00018,28.5148]
[1777094966687,31.23,77552.08,30.1,-0.48495,0.00018,28.51472]
[1777094972553,31.23,77552.01,30.1,-0.48497,0.00018,28.51154]
[1777094974484,31.23,77552.01,30.1,-0.48497,0.00018,28.51154]
[1777094975643,31.23,77551.59,30.1,-0.48504,0.00018,28.51159]
[1777094976762,31.23,77551.59,30.1,-0.48504,0.00018,28.51159]
[1777094983631,31.23,77551.24,30.1,-0.4851,0.00018,28.51163]
[1777094988665,31.24,77551.24,30.1,-0.4851,0.00018,28.51163]
[1777094993701,31.24,77551.6,30.1,-0.48504,0.00018,28.51159]
[1777094997853,31.24,77551.63,30.1,-0.48503,0.00018,28.51158]
[1777094997889,31.24,77551.63,30.1,-0.48503,0.00018,28.51158]
[1777094997980,31.24,77551.63,30.1,-0.48503,0.00018,28.51158]
[1777094998095,31.24,77551.63,30.1,-0.48503,0.00018,28.51158]
[1777094998232,31.24,77551.63,30.1,-0.48503,0.00018,28.51158]
[1777094998736,31.24,77532.23,30.1,-0.4885,0.00018,28.51267]
[1777094999743,31.23,77528.48,30.1,-0.48917,0.00018,28.51263]
[1777095000905,31.23,77528.48,30.1,-0.48917,0.00018,28.51263]
[1777095001490,31.23,77528.48,30.1,-0.48917,0.00018,28.51263]
[1777095006792,31.23,77530.28,30.1,-0.48885,0.00018,28.51266]
[1777095011827,31.23,77526.2,30.1,-0.48957,0.00018,28.51257]
[1777095016862,31.23,77526.21,30.1,-0.48957,0.00018,28.51257]
[1777095017896,31.23,77526.21,30.1,-0.48957,0.00018,28.51257]
[1777095017902,31.23,77526.21,30.1,-0.48957,0.00018,28.51257]
[1777095022149,31.24,77525.73,30.1,-0.48966,0.00018,28.51255]
[1777095027939,31.24,77525.76,30.1,-0.48965,0.00018,28.51255]
[1777095032973,31.24,77526.04,30.1,-0.4896,0.00018,28.50937]
[1777095038009,31.24,77525.71,30.1,-0.48966,0.00018,28.50936]
[1777095043046,31.24,77513.77,30.1,-0.49179,0.00018,28.50851]
[1777095044808,31.24,77514.62,30.1,-0.49164,0.00018,28.5086]
[1777095047966,31.24,77514.62,30.1,-0.49164,0.00018,28.5086]
[1777095049260,31.24,77514.56,30.1,-0.49165,0.00018,28.50859]
[1777095055131,31.24,77514.82,30.1,-0.49161,0.00018,28.50862]
[1777095057175,31.25,77514.79,30.1,-0.49161,0.00018,28.50861]
[1777095063187,31.25,77515.3,30.1,-0.49152,0.00018,28.50866]
[1777095068222,31.26,77515.65,30.1,-0.49146,0.00018,28.5087]
[1777095073257,31.26,77524.06,30.1,-0.48996,0.00018,28.50929]
[1777095078292,31.25,77526.96,30.1,-0.48944,0.00018,28.5094]
[1777095083327,31.25,77527.05,30.1,-0.48942,0.00018,28.5094]
[1777095088363,31.26,77526.68,30.1,-0.48949,0.00018,28.50939]
[1777095093397,31.26,77526.75,30.1,-0.48948,0.00018,28.5062]
[1777095098863,31.25,77526.78,30.1,-0.48947,0.00018,28.5062]
[1777095099970,31.26,77526.77,30.1,-0.48947,0.00018,28.5062]
[1777095108504,31.25,77527.36,30.1,-0.48937,0.00018,28.50622]
[1777095115553,31.25,77527.66,30.1,-0.48931,0.00018,28.50623]
[1777095121596,31.26,77532.24,30.1,-0.4885,0.00018,28.50629]
[1777095125376,31.26,77534.86,30.1,-0.48803,0.00018,28.50627]
[1777095130796,31.26,77536.41,30.1,-0.48775,0.00018,28.50624]
[1777095136702,31.26,77538.42,30.1,-0.48739,0.00018,28.50618]
[1777095141741,31.26,77538.83,30.1,-0.48732,0.00018,28.50616]
[1777095146707,31.26,77538.81,30.1,-0.48732,0.00018,28.50616]
[1777095147766,31.25,77539.08,30.1,-0.48727,0.00018,28.50615]
[1777095151737,31.25,77538.87,30.1,-0.48731,0.00018,28.50616]
[1777095155456,31.25,77538.82,30.1,-0.48732,0.00018,28.50297]
[1777095160871,31.25,77534.03,30.1,-0.48818,0.00018,28.50309]
[1777095165906,31.25,77529.37,30.1,-0.48901,0.00018,28.50308]
[1777095167964,31.25,77529.42,30.1,-0.489,0.00018,28.50308]
[1777095169106,31.25,77529.42,30.1,-0.489,0.00018,28.50308]
[1777095174969,31.26,77529.16,30.1,-0.48905,0.00018,28.50307]
[1777095181010,31.26,77528.64,30.1,-0.48914,0.00018,28.50306]
[1777095186046,31.26,77528.41,30.1,-0.48918,0.00018,28.50306]
[1777095191081,31.26,77525.33,30.1,-0.48973,0.00018,28.50296]
[1777095199137,31.26,77524.69,30.1,-0.48984,0.00018,28.50294]
[1777095208200,31.26,77525.07,30.1,-0.48978,0.00018,28.50295]
[1777095213235,31.26,77525.35,30.1,-0.48973,0.00018,28.49977]
[1777095219277,31.26,77525.32,30.1,-0.48973,0.00018,28.49977]
[1777095225319,31.26,77525.43,30.1,-0.48971,0.00018,28.49978]
[1777095226792,31.26,77525.35,30.1,-0.48973,0.00018,28.49977]
[1777095232368,31.26,77524.78,30.1,-0.48983,0.00018,28.49975]
[1777095237403,31.26,77524.66,30.1,-0.48985,0.00018,28.49975]
[1777095242442,31.26,77524.73,30.1,-0.48984,0.00018,28.49975]
[1777095247476,31.26,77525.01,30.1,-0.48979,0.00018,28.49976]
[1777095252512,31.26,77529.64,30.1,-0.48896,0.00018,28.49989]
[1777095257547,31.26,77529.42,30.1,-0.489,0.00018,28.49989]
[1777095269632,31.26,77529.12,30.1,-0.48905,0.00018,28.49988]
[1777095274666,31.26,77528.54,30.1,-0.48916,0.00018,28.49668]
[1777095276267,31.26,77528.3,30.1,-0.4892,0.00018,28.49667]
[1777095277285,31.26,77528.3,30.1,-0.4892,0.00018,28.49667]
[1777095282722,31.26,77528.66,30.1,-0.48913,0.00018,28.49668]
[1777095283280,31.26,77528.66,30.1,-0.48913,0.00018,28.49668]
[1777095284331,31.26,77528.6,30.1,-0.48915,0.00018,28.49668]
[1777095289773,31.26,77529.23,30.1,-0.48903,0.00018,28.49669]
[1777095294808,31.26,77530.47,30.1,-0.48881,0.00018,28.49671]
[1777095299843,31.26,77533.11,30.1,-0.48834,0.00018,28.49671]
[1777095300970,31.26,77533.11,30.1,-0.48834,0.00018,28.49671]
[1777095304878,31.26,77544.26,30.1,-0.48635,0.00018,28.4963]
[1777095308526,31.26,77546.4,30.1,-0.48597,0.00018,28.49614]
[1777095310481,31.26,77545.64,30.1,-0.4861,0.00018,28.4962]
[1777095315954,31.26,77540.77,30.1,-0.48697,0.00018,28.49651]
[1777095321023,31.26,77540.77,30.1,-0.48697,0.00018,28.49651]
[1777095325616,31.26,77540.97,30.1,-0.48694,0.00018,28.4965]
[1777095326704,31.26,77540.61,30.1,-0.487,0.00018,28.49651]
[1777095333076,31.26,77540.38,30.1,-0.48704,0.00018,28.49333]
[1777095337671,31.26,77540.37,30.1,-0.48704,0.00018,28.49333]
[1777095339890,31.26,77536.76,30.1,-0.48769,0.00018,28.49346]
[1777095346168,31.25,77537.39,30.1,-0.48758,0.00018,28.49345]
[1777095351203,31.25,77537.32,30.1,-0.48759,0.00018,28.49345]
[1777095356238,31.25,77537.71,30.1,-0.48752,0.00018,28.49344]
[1777095362280,31.25,77538.06,30.1,-0.48746,0.00018,28.49343]
[1777095368323,31.25,77537.98,30.1,-0.48747,0.00018,28.49343]
[1777095373359,31.25,77537.69,30.1,-0.48752,0.00018,28.49344]
[1777095378393,31.25,77537.75,30.1,-0.48751,0.00018,28.49344]
[1777095380837,31.25,77537.75,30.1,-0.48751,0.00018,28.49344]
[1777095386449,31.26,77543.32,30.1,-0.48652,0.00018,28.49317]
[1777095392491,31.25,77543.61,30.1,-0.48647,0.00018,28.48996]
[1777095397527,31.25,77543.92,30.1,-0.48641,0.00018,28.48994]
[1777095403571,31.25,77545.38,30.1,-0.48615,0.00018,28.48983]
[1777095405241,31.25,77545.37,30.1,-0.48615,0.00018,28.48983]
[1777095406301,31.25,77545.42,30.1,-0.48614,0.00018,28.48983]
[1777095414159,31.25,77545.55,30.1,-0.48612,0.00018,28.48982]
[1777095415208,31.25,77545.34,30.1,-0.48616,0.00018,28.48984]
[1777095417304,31.25,77545.59,30.1,-0.48611,0.00018,28.48982]
[1777095424721,31.25,77550.72,30.1,-0.4852,0.00018,28.48935]
[1777095429181,31.25,77550.72,30.1,-0.4852,0.00018,28.48935]
[1777095434791,31.25,77551.04,30.1,-0.48514,0.00018,28.48931]
[1777095435140,31.25,77551.04,30.1,-0.48514,0.00018,28.48931]
[1777095440833,31.25,77551.0,30.1,-0.48515,0.00018,28.48932]
[1777095445868,31.24,77550.72,30.1,-0.48519,0.00018,28.48934]
[1777095447050,31.24,77550.36,30.1,-0.48526,0.00018,28.48938]
[1777095452917,31.24,77550.96,30.1,-0.48515,0.00018,28.48613]
[1777095459967,31.23,77550.73,30.1,-0.48519,0.00018,28.48615]
[1777095464912,31.23,77550.62,30.1,-0.48521,0.00018,28.48616]
[1777095469976,31.23,77551.22,30.1,-0.4851,0.00018,28.48609]
[1777095469989,31.23,77551.22,30.1,-0.4851,0.00018,28.48609]
[1777095470011,31.23,77551.22,30.1,-0.4851,0.00018,28.48609]
[1777095477089,31.22,77556.65,30.1,-0.48413,0.00018,28.48541]
[1777095481942,31.22,77556.65,30.1,-0.48413,0.00018,28.48541]
[1777095490181,31.22,77556.05,30.1,-0.48424,0.00018,28.48549]
[1777095493727,31.22,77555.52,30.1,-0.48433,0.00018,28.48557]
[1777095500641,31.21,77555.41,30.1,-0.48435,0.00018,28.48558]
[1777095505590,31.21,77555.45,30.1,-0.48435,0.00018,28.48557]
[1777095506665,31.21,77555.53,30.1,-0.48433,0.00018,28.48556]
[1777095512335,31.2,77556.13,30.1,-0.48422,0.00018,28.48228]
[1777095520392,31.2,77555.55,30.1,-0.48433,0.00018,28.48236]
[1777095523560,31.2,77555.26,30.1,-0.48438,0.00018,28.4824]
[1777095523662,31.2,77555.26,30.1,-0.48438,0.00018,28.4824]
[1777095534491,31.19,77555.72,30.1,-0.48429,0.00018,28.48234]
[1777095539526,31.19,77556.73,30.1,-0.48411,0.00018,28.4822]
[1777095545052,31.19,77556.42,30.1,-0.48417,0.00018,28.48224]
[1777095556626,31.19,77556.96,30.1,-0.48407,0.00018,28.48216]
[1777095556629,31.19,77556.96,30.1,-0.48407,0.00018,28.48216]
[1777095556726,31.18,77556.96,30.1,-0.48407,0.00018,28.48216]
[1777095558686,31.18,77556.96,30.1,-0.48407,0.00018,28.48216]
[1777095558787,31.18,77556.93,30.1,-0.48408,0.00018,28.48216]
[1777095567722,31.19,77556.97,30.1,-0.48407,0.00018,28.48216]
[1777095575779,31.19,77556.92,30.1,-0.48408,0.00018,28.47897]
[1777095582828,31.18,77558.27,30.1,-0.48384,0.00018,28.47877]
[1777095584266,31.18,77558.27,30.1,-0.48384,0.00018,28.47877]
[1777095584792,31.18,77558.27,30.1,-0.48384,0.00018,28.47877]
[1777095589877,31.19,77562.17,30.1,-0.48314,0.00018,28.47814]
[1777095592439,31.19,77562.22,30.1,-0.48313,0.00018,28.47813]
[1777095593751,31.19,77563.8,30.1,-0.48285,0.00018,28.47785]
[1777095593793,31.19,77563.8,30.1,-0.48285,0.00018,28.47785]
[1777095593906,31.19,77563.87,30.1,-0.48284,0.00018,28.47784]
[1777095595540,31.19,77564.26,30.1,-0.48277,0.00018,28.47777]
[1777095595620,31.19,77564.26,30.1,-0.48277,0.00018,28.47777]
[1777095604023,31.18,77565.78,30.1,-0.48249,0.00018,28.47748]
[1777095609403,31.18,77565.79,30.1,-0.48249,0.00018,28.47747]
[1777095616107,31.17,77565.96,30.1,-0.48246,0.00018,28.47744]
[1777095617635,31.17,77566.47,30.1,-0.48237,0.00018,28.47733]
[1777095617737,31.17,77566.47,30.1,-0.48237,0.00018,28.47733]
[1777095624164,31.16,77571.11,30.1,-0.48154,0.00018,28.47635]
[1777095630025,31.16,77572.44,30.1,-0.4813,0.00018,28.47604]
[1777095635991,31.15,77572.26,30.1,-0.48133,0.00018,28.47288]
[1777095637048,31.15,77572.55,30.1,-0.48127,0.00018,28.47281]
[1777095637300,31.15,77572.69,30.1,-0.48125,0.00018,28.47278]
[1777095639103,31.15,77572.69,30.1,-0.48125,0.00018,28.47278]
[1777095641716,31.15,77572.71,30.1,-0.48124,0.00018,28.47277]
[1777095649339,31.14,77573.18,30.1,-0.48116,0.00018,28.47266]
[1777095654373,31.14,77573.58,30.1,-0.48109,0.00018,28.47256]
[1777095659409,31.13,77573.74,30.1,-0.48106,0.00018,28.47251]
[1777095661791,31.13,77573.66,30.1,-0.48107,0.00018,28.47253]
[1777095663167,31.13,77573.79,30.1,-0.48105,0.00018,28.4725]
[1777095670485,31.12,77575.63,30.1,-0.48071,0.00018,28.47204]
[1777095675521,31.12,77576.62,30.1,-0.48054,0.00018,28.47178]
[1777095682570,31.11,77576.4,30.1,-0.48057,0.00018,28.47184]
[1777095688612,31.11,77576.52,30.1,-0.48055,0.00018,28.4718]
[1777095693647,31.1,77576.72,30.1,-0.48051,0.00018,28.46855]
[1777095698682,31.1,77576.57,30.1,-0.48054,0.00018,28.46858]
[1777095705731,31.09,77576.52,30.1,-0.48055,0.00018,28.46859]
[1777095718822,31.08,77576.77,30.1,-0.4805,0.00018,28.46852]
[1777095725871,31.08,77576.7,30.1,-0.48051,0.00018,28.46853]
[1777095732919,31.08,77577.17,30.1,-0.48043,0.00018,28.46841]
[1777095734020,31.08,77577.17,30.1,-0.48043,0.00018,28.46841]
[1777095735322,31.07,77577.05,30.1,-0.48045,0.00018,28.46844]
[1777095741070,31.07,77576.91,30.1,-0.48047,0.00018,28.46847]
[1777095742105,31.07,77577.09,30.1,-0.48044,0.00018,28.46842]
[1777095742337,31.07,77576.95,30.1,-0.48046,0.00018,28.46846]
[1777095744163,31.07,77577.14,30.1,-0.48043,0.00018,28.46841]
[1777095751046,31.06,77576.53,30.1,-0.48054,0.00018,28.46537]
[1777095751589,31.06,77576.53,30.1,-0.48054,0.00018,28.46537]
[1777095752420,31.06,77576.49,30.1,-0.48054,0.00018,28.46538]
[1777095753102,31.06,77576.49,30.1,-0.48054,0.00018,28.46538]
[1777095754491,31.06,77576.6,30.1,-0.48052,0.00018,28.46535]
[1777095760109,31.06,77576.46,30.1,-0.48055,0.00018,28.46538]
[1777095766150,31.05,77576.45,30.1,-0.48055,0.00018,28.46538]
[1777095771187,31.05,77576.59,30.1,-0.48052,0.00018,28.46534]
[1777095776222,31.05,77576.71,30.1,-0.4805,0.00018,28.46531]
[1777095782272,31.04,77576.56,30.1,-0.48053,0.00018,28.46534]
[1777095788315,31.04,77576.59,30.1,-0.48052,0.00018,28.46533]
[1777095793349,31.04,77576.74,30.1,-0.48049,0.00018,28.46529]
[1777095797739,31.04,77576.72,30.1,-0.4805,0.00018,28.46529]
[1777095797865,31.04,77576.72,30.1,-0.4805,0.00018,28.46529]
[1777095799049,31.03,77576.76,30.1,-0.48049,0.00018,28.46528]
[1777095799915,31.03,77576.8,30.1,-0.48048,0.00018,28.46527]
[1777095800399,31.03,77576.95,30.1,-0.48045,0.00018,28.46523]
[1777095805748,31.03,77576.95,30.1,-0.48045,0.00018,28.46523]
[1777095806121,31.03,77576.95,30.1,-0.48045,0.00018,28.46523]
[1777095807038,31.03,77576.95,30.1,-0.48045,0.00018,28.46523]
[1777095808178,31.03,77576.95,30.1,-0.48045,0.00018,28.46523]
[1777095812765,31.03,77577.28,30.1,-0.48039,0.00018,28.46514]
[1777095814072,31.03,77577.28,30.1,-0.48039,0.00018,28.46194]
[1777095823656,31.02,77577.03,30.1,-0.48044,0.00018,28.462]
[1777095823658,31.02,77577.03,30.1,-0.48044,0.00018,28.462]
[1777095824707,31.02,77577.03,30.1,-0.48043,0.00018,28.462]
[1777095824908,31.02,77577.03,30.1,-0.48043,0.00018,28.462]
[1777095826769,31.02,77577.03,30.1,-0.48043,0.00018,28.462]
[1777095832624,31.01,77576.52,30.1,-0.48052,0.00018,28.46213]
[1777095839673,31.01,77576.53,30.1,-0.48052,0.00018,28.46212]
[1777095843006,31.01,77576.13,30.1,-0.48059,0.00018,28.46222]
[1777095843282,31.01,77576.13,30.1,-0.48059,0.00018,28.46222]
[1777095844355,31.01,77576.17,30.1,-0.48059,0.00018,28.46221]
[1777095845346,31.01,77576.17,30.1,-0.48059,0.00018,28.46221]
[1777095855785,31.0,77576.0,30.1,-0.48061,0.00018,28.46225]
[1777095860820,31.0,77576.08,30.1,-0.4806,0.00018,28.46223]
[1777095866862,30.99,77576.08,30.1,-0.4806,0.00018,28.46223]
[1777095872254,30.99,77576.17,30.1,-0.48058,0.00018,28.4622]
[1777095873664,30.99,77575.9,30.1,-0.48063,0.00018,28.45907]
[1777095877260,30.99,77576.06,30.1,-0.4806,0.00018,28.45903]
[1777095880255,30.99,77576.15,30.1,-0.48058,0.00018,28.459]
[1777095885667,30.99,77575.92,30.1,-0.48062,0.00018,28.45906]
[1777095888460,30.98,77575.77,30.1,-0.48065,0.00018,28.4591]
[1777095888528,30.98,77575.77,30.1,-0.48065,0.00018,28.4591]
[1777095888549,30.98,77575.77,30.1,-0.48065,0.00018,28.4591]
[1777095888596,30.98,77575.77,30.1,-0.48065,0.00018,28.4591]
[1777095889160,30.98,77567.57,30.1,-0.48213,0.00018,28.46101]
[1777095890023,30.98,77560.19,30.1,-0.48346,0.00018,28.4624]
[1777095895061,30.98,77559.64,30.1,-0.48356,0.00018,28.46249]
[1777095900096,30.98,77559.59,30.1,-0.48356,0.00018,28.4625]
[1777095902265,30.98,77559.18,30.1,-0.48364,0.00018,28.46256]
[1777095909159,30.98,77559.22,30.1,-0.48363,0.00018,28.46256]
[1777095914194,30.98,77559.15,30.1,-0.48364,0.00018,28.46257]
[1777095919272,30.99,77558.87,30.1,-0.4837,0.00018,28.46262]
[1777095919696,30.99,77558.87,30.1,-0.4837,0.00018,28.46262]
[1777095923820,30.99,77558.83,30.1,-0.4837,0.00018,28.46262]
[1777095925903,30.99,77558.83,30.1,-0.4837,0.00018,28.46262]
[1777095930963,30.99,77558.64,30.1,-0.48374,0.00018,28.46265]
[1777095936348,30.98,77558.86,30.1,-0.4837,0.00018,28.45942]
[1777095943397,30.98,77558.78,30.1,-0.48371,0.00018,28.45943]
[1777095948432,30.98,77558.75,30.1,-0.48372,0.00018,28.45944]
[1777095957309,30.98,77558.7,30.1,-0.48372,0.00018,28.45944]
[1777095957314,30.98,77558.7,30.1,-0.48372,0.00018,28.45944]
[1777095962530,30.98,77558.74,30.1,-0.48372,0.00018,28.45944]
[1777095967565,30.97,77558.72,30.1,-0.48372,0.00018,28.45944]
[1777095970322,30.97,77558.72,30.1,-0.48372,0.00018,28.45944]
[1777095975505,30.97,77558.74,30.1,-0.48372,0.00018,28.45943]
[1777095982671,30.97,77561.19,30.1,-0.48327,0.00018,28.45903]
[1777095987705,30.97,77562.82,30.1,-0.48298,0.00018,28.45873]
[1777095993760,30.96,77563.2,30.1,-0.48291,0.00018,28.45547]
[1777095999101,30.96,77563.24,30.1,-0.4829,0.00018,28.45546]
[1777096003036,30.96,77565.42,30.1,-0.48251,0.00018,28.45504]
[1777096003077,30.96,77566.06,30.1,-0.48239,0.00018,28.45491]
[1777096006333,30.96,77569.78,30.1,-0.48172,0.00018,28.45412]
[1777096013412,30.96,77571.67,30.1,-0.48138,0.00018,28.45369]
[1777096015932,30.95,77573.73,30.1,-0.48101,0.00018,28.45319]
[1777096021958,30.95,77574.42,30.1,-0.48088,0.00018,28.45301]
[1777096022878,30.95,77574.42,30.1,-0.48088,0.00018,28.45301]
[1777096027999,30.95,77574.38,30.1,-0.48089,0.00018,28.45302]
[1777096028535,30.95,77574.38,30.1,-0.48089,0.00018,28.45302]
[1777096035816,30.94,77574.42,30.1,-0.48088,0.00018,28.45301]
[1777096037275,30.94,77574.45,30.1,-0.48088,0.00018,28.453]
[1777096043105,30.94,77574.35,30.1,-0.48089,0.00018,28.45302]
[1777096049147,30.94,77574.64,30.1,-0.48084,0.00018,28.45295]
[1777096050369,30.94,77574.64,30.1,-0.48084,0.00018,28.45295]
[1777096050379,30.94,77574.64,30.1,-0.48084,0.00018,28.45295]
[1777096051161,30.93,77566.95,30.1,-0.48223,0.00018,28.45152]
[1777096056196,30.93,77564.59,30.1,-0.48265,0.00018,28.45199]
[1777096061230,30.93,77565.71,30.1,-0.48245,0.00018,28.45177]
[1777096066266,30.93,77566.91,30.1,-0.48223,0.00018,28.45152]
[1777096071276,30.93,77567.0,30.1,-0.48222,0.00018,28.4515]
[1777096078268,30.93,77566.79,30.1,-0.48225,0.00018,28.45154]
[1777096083390,30.92,77566.24,30.1,-0.48235,0.00018,28.45166]
[1777096088524,30.92,77566.26,30.1,-0.48235,0.00018,28.45165]
[1777096095475,30.92,77566.34,30.1,-0.48233,0.00018,28.45163]
[1777096100510,30.92,77566.61,30.1,-0.48229,0.00018,28.45158]
[1777096105545,30.92,77563.21,30.1,-0.4829,0.00018,28.45224]
[1777096111586,30.92,77560.19,30.1,-0.48344,0.00018,28.44958]
[1777096116622,30.92,77559.9,30.1,-0.4835,0.00018,28.44963]
[1777096122663,30.91,77559.95,30.1,-0.48349,0.00018,28.44962]
[1777096132522,30.91,77560.59,30.1,-0.48337,0.00018,28.44951]
[1777096139019,30.91,77560.49,30.1,-0.48339,0.00018,28.44953]
[1777096144823,30.91,77559.97,30.1,-0.48348,0.00018,28.44961]
[1777096150368,30.91,77559.97,30.1,-0.48348,0.00018,28.44961]
[1777096155899,30.91,77561.18,30.1,-0.48326,0.00018,28.44941]
[1777096160936,30.91,77561.12,30.1,-0.48327,0.00018,28.44942]
[1777096165972,30.91,77561.07,30.1,-0.48328,0.00018,28.44942]
[1777096171007,30.91,77560.06,30.1,-0.48347,0.00018,28.4464]
[1777096176042,30.91,77557.45,30.1,-0.48394,0.00018,28.44682]
[1777096176781,30.91,77557.45,30.1,-0.48394,0.00018,28.44682]
[1777096182084,30.9,77554.57,30.1,-0.48446,0.00018,28.44723]
[1777096187119,30.9,77554.41,30.1,-0.48449,0.00018,28.44725]
[1777096194167,30.9,77553.93,30.1,-0.48457,0.00018,28.44731]
[1777096199202,30.89,77553.48,30.1,-0.48465,0.00018,28.44737]
[1777096204238,30.89,77553.09,30.1,-0.48472,0.00018,28.44742]
[1777096209272,30.89,77551.7,30.1,-0.48497,0.00018,28.44759]
[1777096214307,30.89,77550.37,30.1,-0.48521,0.00018,28.44774]
[1777096220350,30.88,77550.19,30.1,-0.48525,0.00018,28.44776]
[1777096225385,30.88,77550.26,30.1,-0.48523,0.00018,28.44775]
[1777096232434,30.87,77550.34,30.1,-0.48522,0.00018,28.44455]
[1777096235381,30.87,77550.37,30.1,-0.48521,0.00018,28.44454]
[1777096235421,30.87,77550.37,30.1,-0.48521,0.00018,28.44454]
[1777096240490,30.88,77546.41,30.1,-0.48593,0.00018,28.44494]
[1777096245525,30.88,77547.33,30.1,-0.48576,0.00018,28.44486]
[1777096250561,30.89,77547.58,30.1,-0.48572,0.00018,28.44484]
[1777096255595,30.9,77547.57,30.1,-0.48572,0.00018,28.44484]
[1777096263652,30.9,77547.3,30.1,-0.48577,0.00018,28.44487]
[1777096264495,30.9,77547.3,30.1,-0.48577,0.00018,28.44487]
[1777096266557,30.9,77547.39,30.1,-0.48575,0.00018,28.44486]
[1777096268628,30.91,77547.28,30.1,-0.48577,0.00018,28.44487]
[1777096273722,30.91,77548.8,30.1,-0.4855,0.00018,28.44472]
[1777096285806,30.92,77548.82,30.1,-0.4855,0.00018,28.44472]
[1777096287210,30.92,77548.82,30.1,-0.4855,0.00018,28.44472]
[1777096287778,30.92,77548.82,30.1,-0.4855,0.00018,28.44472]
[1777096289276,30.92,77548.86,30.1,-0.48549,0.00018,28.44472]
[1777096293389,30.92,77548.86,30.1,-0.48549,0.00018,28.44472]
[1777096293395,30.92,77548.86,30.1,-0.48549,0.00018,28.44472]
[1777096293491,30.93,77548.86,30.1,-0.48549,0.00018,28.44152]
[1777096297529,30.93,77548.86,30.1,-0.48549,0.00018,28.44152]
[1777096297810,30.93,77548.86,30.1,-0.48549,0.00018,28.44152]
[1777096303711,30.93,77548.88,30.1,-0.48549,0.00018,28.44152]
[1777096312995,30.94,77548.69,30.1,-0.48552,0.00018,28.44154]
[1777096316108,30.95,77548.7,30.1,-0.48552,0.00018,28.44154]
[1777096316205,30.95,77548.7,30.1,-0.48552,0.00018,28.44154]
[1777096322058,30.95,77548.64,30.1,-0.48553,0.00018,28.44155]
[1777096324420,30.95,77548.69,30.1,-0.48552,0.00018,28.44155]
[1777096330114,30.95,77548.62,30.1,-0.48554,0.00018,28.44155]
[1777096334213,30.95,77548.62,30.1,-0.48554,0.00018,28.44155]
[1777096340185,30.96,77548.63,30.1,-0.48554,0.00018,28.44155]
[1777096346227,30.96,77548.68,30.1,-0.48553,0.00018,28.44155]
[1777096347014,30.96,77548.68,30.1,-0.48553,0.00018,28.44155]
[1777096348273,30.96,77548.68,30.1,-0.48553,0.00018,28.44155]
[1777096351284,30.96,77548.66,30.1,-0.48553,0.00018,28.44155]
[1777096352543,30.96,77548.66,30.1,-0.48553,0.00018,28.43835]
[1777096361332,30.96,77548.66,30.1,-0.48553,0.00018,28.43835]
[1777096366367,30.96,77548.58,30.1,-0.48554,0.00018,28.43836]
[1777096371402,30.97,77548.59,30.1,-0.48554,0.00018,28.43836]
[1777096376727,30.97,77548.57,30.1,-0.48555,0.00018,28.43836]
[1777096376728,30.97,77548.57,30.1,-0.48555,0.00018,28.43836]
[1777096378038,30.97,77548.6,30.1,-0.48554,0.00018,28.43836]
[1777096383486,30.97,77548.33,30.1,-0.48559,0.00018,28.43839]
[1777096386275,30.97,77548.52,30.1,-0.48556,0.00018,28.43837]
[1777096386376,30.97,77548.52,30.1,-0.48556,0.00018,28.43837]
[1777096389744,30.97,77548.56,30.1,-0.48555,0.00018,28.43836]
[1777096395570,30.97,77548.09,30.1,-0.48563,0.00018,28.43841]
[1777096400377,30.98,77548.2,30.1,-0.48561,0.00018,28.4384]
[1777096406647,30.99,77548.09,30.1,-0.48564,0.00018,28.43842]
[1777096409037,30.99,77548.09,30.1,-0.48564,0.00018,28.43842]
[1777096409501,30.99,77548.09,30.1,-0.48564,0.00018,28.43842]
[1777096414703,31.0,77555.28,30.1,-0.48434,0.00018,28.43437]
[1777096425779,31.01,77555.1,30.1,-0.48437,0.00018,28.43441]
[1777096427355,31.01,77554.94,30.1,-0.4844,0.00018,28.43443]
[1777096432829,31.01,77551.35,30.1,-0.48505,0.00018,28.43488]
[1777096437863,31.01,77551.53,30.1,-0.48502,0.00018,28.43486]
[1777096442899,31.01,77551.54,30.1,-0.48502,0.00018,28.43486]
[1777096444518,31.01,77551.47,30.1,-0.48503,0.00018,28.43486]
[1777096450957,31.02,77547.44,30.1,-0.48575,0.00018,28.43529]
[1777096458005,31.03,77547.2,30.1,-0.4858,0.00018,28.43531]
[1777096461990,31.03,77547.2,30.1,-0.4858,0.00018,28.43531]
[1777096462088,31.03,77546.66,30.1,-0.4859,0.00018,28.43536]
[1777096464046,31.03,77543.55,30.1,-0.48646,0.00018,28.4356]
[1777096468833,31.03,77543.31,30.1,-0.4865,0.00018,28.43562]
[1777096472953,31.03,77542.74,30.1,-0.4866,0.00018,28.43566]
[1777096480161,31.04,77543.29,30.1,-0.4865,0.00018,28.43242]
[1777096492245,31.04,77544.65,30.1,-0.48626,0.00018,28.43233]
[1777096497279,31.04,77545.24,30.1,-0.48615,0.00018,28.43228]
[1777096502315,31.04,77545.15,30.1,-0.48617,0.00018,28.43229]
[1777096507350,31.05,77544.14,30.1,-0.48635,0.00018,28.43237]
[1777096516314,31.05,77544.09,30.1,-0.48636,0.00018,28.43237]
[1777096517373,31.05,77544.09,30.1,-0.48636,0.00018,28.43237]
[1777096518420,31.05,77544.09,30.1,-0.48636,0.00018,28.43237]
[1777096524865,31.05,77544.16,30.1,-0.48635,0.00018,28.43237]
[1777096538571,31.06,77544.12,30.1,-0.48636,0.00018,28.42917]
[1777096545619,31.06,77543.12,30.1,-0.48654,0.00018,28.42924]
[1777096550655,31.07,77542.93,30.1,-0.48657,0.00018,28.42925]
[1777096559717,31.07,77542.89,30.1,-0.48658,0.00018,28.42926]
[1777096565760,31.07,77542.09,30.1,-0.48672,0.00018,28.42931]
[1777096575830,31.08,77542.09,30.1,-0.48672,0.00018,28.42931]
[1777096581872,31.08,77542.3,30.1,-0.48668,0.00018,28.4293]
[1777096586907,31.08,77542.3,30.1,-0.48668,0.00018,28.4293]
[1777096591942,31.08,77541.83,30.1,-0.48677,0.00018,28.42613]
[1777096597983,31.08,77541.75,30.1,-0.48678,0.00018,28.42613]
[1777096609061,31.09,77541.74,30.1,-0.48679,0.00018,28.42613]
[1777096622151,31.1,77541.71,30.1,-0.48679,0.00018,28.42613]
[1777096624713,31.1,77541.71,30.1,-0.48679,0.00018,28.42613]
[1777096625699,31.1,77541.71,30.1,-0.48679,0.00018,28.42613]
[1777096631215,31.1,77537.38,30.1,-0.48757,0.00018,28.42633]
[1777096636250,31.1,77536.37,30.1,-0.48775,0.00018,28.42636]
[1777096641287,31.11,77536.36,30.1,-0.48775,0.00018,28.42636]
[1777096646322,31.11,77537.08,30.1,-0.48762,0.00018,28.42634]
[1777096651357,31.11,77537.19,30.1,-0.4876,0.00018,28.42314]
[1777096653284,31.11,77537.05,30.1,-0.48763,0.00018,28.42314]
[1777096656269,31.11,77537.36,30.1,-0.48757,0.00018,28.42313]
[1777096661911,31.11,77537.43,30.1,-0.48756,0.00018,28.42313]
[1777096667471,31.12,77536.42,30.1,-0.48774,0.00018,28.42316]
[1777096669298,31.12,77536.42,30.1,-0.48774,0.00018,28.42316]
[1777096670361,31.12,77536.42,30.1,-0.48774,0.00018,28.42316]
[1777096673219,31.12,77536.42,30.1,-0.48774,0.00018,28.42316]
[1777096678548,31.12,77536.63,30.1,-0.48771,0.00018,28.42316]
[1777096681472,31.12,77536.26,30.1,-0.48777,0.00018,28.42317]
[1777096681569,31.12,77536.24,30.1,-0.48778,0.00018,28.42317]
[1777096686604,31.13,77537.03,30.1,-0.48763,0.00018,28.42314]
[1777096687564,31.13,77537.03,30.1,-0.48763,0.00018,28.42314]
[1777096688572,31.13,77536.88,30.1,-0.48766,0.00018,28.42315]
[1777096689738,31.13,77536.88,30.1,-0.48766,0.00018,28.42315]
[1777096689824,31.13,77537.05,30.1,-0.48763,0.00018,28.42314]
[1777096695678,31.13,77536.93,30.1,-0.48765,0.00018,28.42315]
[1777096700712,31.13,77536.99,30.1,-0.48764,0.00018,28.42315]
[1777096707762,31.13,77536.74,30.1,-0.48769,0.00018,28.42315]
[1777096712797,31.13,77536.74,30.1,-0.48769,0.00018,28.41995]
[1777096719847,31.14,77536.92,30.1,-0.48765,0.00018,28.41995]
[1777096726896,31.14,77537.01,30.1,-0.48764,0.00018,28.41995]
[1777096731036,31.14,77536.68,30.1,-0.4877,0.00018,28.41996]
[1777096731138,31.14,77536.8,30.1,-0.48768,0.00018,28.41995]
[1777096732806,31.14,77536.86,30.1,-0.48767,0.00018,28.41995]
[1777096733816,31.14,77536.97,30.1,-0.48765,0.00018,28.41995]
[1777096739304,31.14,77538.84,30.1,-0.48731,0.00018,28.41988]
[1777096739402,31.14,77538.84,30.1,-0.48731,0.00018,28.41988]
[1777096741381,31.14,77538.84,30.1,-0.48731,0.00018,28.41988]
[1777096742011,31.14,77539.8,30.1,-0.48714,0.00018,28.41984]
[1777096745525,31.15,77540.08,30.1,-0.48709,0.00018,28.41983]
[1777096745623,31.15,77540.08,30.1,-0.48709,0.00018,28.41983]
[1777096751074,31.15,77540.01,30.1,-0.4871,0.00018,28.41983]
[1777096761143,31.15,77540.01,30.1,-0.4871,0.00018,28.41983]
[1777096762044,31.15,77540.01,30.1,-0.4871,0.00018,28.41983]
[1777096762151,31.15,77539.98,30.1,-0.48711,0.00018,28.41983]
[1777096764111,31.15,77539.98,30.1,-0.48711,0.00018,28.41983]
[1777096764212,31.15,77539.98,30.1,-0.48711,0.00018,28.41983]
[1777096765441,31.15,77539.98,30.1,-0.48711,0.00018,28.41983]
[1777096766511,31.15,77539.98,30.1,-0.48711,0.00018,28.41983]
[1777096770309,31.15,77540.25,30.1,-0.48706,0.00018,28.41982]
[1777096770410,31.15,77540.25,30.1,-0.48706,0.00018,28.41982]
[1777096774443,31.15,77540.25,30.1,-0.48706,0.00018,28.41662]
[1777096775244,31.15,77540.21,30.1,-0.48706,0.00018,28.41662]
[1777096779595,31.15,77540.21,30.1,-0.48706,0.00018,28.41662]
[1777096780725,31.16,77540.21,30.1,-0.48706,0.00018,28.41662]
[1777096786833,31.16,77540.12,30.1,-0.48708,0.00018,28.41663]
[1777096786920,31.16,77540.12,30.1,-0.48708,0.00018,28.41663]
[1777096793053,31.16,77540.09,30.1,-0.48709,0.00018,28.41663]
[1777096793154,31.16,77540.09,30.1,-0.48709,0.00018,28.41663]
[1777096794277,31.16,77540.09,30.1,-0.48709,0.00018,28.41663]
[1777096795313,31.16,77540.09,30.1,-0.48709,0.00018,28.41663]
[1777096796267,31.16,77540.09,30.1,-0.48709,0.00018,28.41663]
[1777096796433,31.16,77540.09,30.1,-0.48709,0.00018,28.41663]
[1777096798344,31.16,77540.9,30.1,-0.48694,0.00018,28.41659]
[1777096807475,31.16,77541.89,30.1,-0.48676,0.00018,28.41653]
[1777096814524,31.17,77541.99,30.1,-0.48674,0.00018,28.41653]
[1777096821956,31.17,77541.96,30.1,-0.48675,0.00018,28.41653]
[1777096822058,31.17,77541.96,30.1,-0.48675,0.00018,28.41653]
[1777096827615,31.17,77545.39,30.1,-0.48614,0.00018,28.4163]
[1777096832280,31.17,77545.39,30.1,-0.48614,0.00018,28.4163]
[1777096832375,31.18,77545.39,30.1,-0.48614,0.00018,28.4131]
[1777096837685,31.18,77546.88,30.1,-0.48587,0.00018,28.41297]
[1777096838469,31.18,77546.88,30.1,-0.48587,0.00018,28.41297]
[1777096838692,31.17,77546.91,30.1,-0.48586,0.00018,28.41297]
[1777096843727,31.18,77546.83,30.1,-0.48588,0.00018,28.41298]
[1777096844661,31.18,77546.83,30.1,-0.48588,0.00018,28.41298]
[1777096844759,31.18,77546.83,30.1,-0.48588,0.00018,28.41298]
[1777096849769,31.18,77547.13,30.1,-0.48582,0.00018,28.41295]
[1777096856818,31.18,77547.21,30.1,-0.48581,0.00018,28.41294]
[1777096858041,31.18,77547.21,30.1,-0.48581,0.00018,28.41294]
[1777096858048,31.18,77549.22,30.1,-0.48545,0.00018,28.41275]
[1777096858604,31.18,77549.22,30.1,-0.48545,0.00018,28.41275]
[1777096863589,31.18,77556.66,30.1,-0.48411,0.00018,28.41185]
[1777096868901,31.19,77555.93,30.1,-0.48425,0.00018,28.41196]
[1777096872606,31.19,77555.76,30.1,-0.48428,0.00018,28.41198]
[1777096878073,31.19,77555.83,30.1,-0.48426,0.00018,28.41197]
[1777096883787,31.19,77555.83,30.1,-0.48426,0.00018,28.41197]
[1777096891057,31.19,77555.85,30.1,-0.48426,0.00018,28.40877]
[1777096896092,31.19,77556.08,30.1,-0.48422,0.00018,28.40874]
[1777096901127,31.19,77556.07,30.1,-0.48422,0.00018,28.40874]
[1777096906162,31.19,77556.19,30.1,-0.4842,0.00018,28.40872]
[1777096911930,31.2,77556.19,30.1,-0.4842,0.00018,28.40872]
[1777096919257,31.2,77555.45,30.1,-0.48433,0.00018,28.40882]
[1777096924292,31.2,77555.79,30.1,-0.48427,0.00018,28.40878]
[1777096930334,31.2,77555.78,30.1,-0.48427,0.00018,28.40878]
[1777096936200,31.2,77555.82,30.1,-0.48427,0.00018,28.40877]
[1777096941411,31.2,77555.82,30.1,-0.48427,0.00018,28.40878]
[1777096946446,31.2,77556.15,30.1,-0.48421,0.00018,28.40873]
[1777096952488,31.2,77555.84,30.1,-0.48426,0.00018,28.40557]
[1777096957800,31.2,77555.84,30.1,-0.48426,0.00018,28.40557]
[1777096965579,31.2,77555.87,30.1,-0.48426,0.00018,28.40557]
[1777096970614,31.2,77555.97,30.1,-0.48424,0.00018,28.40555]
[1777096976656,31.2,77555.93,30.1,-0.48425,0.00018,28.40556]
[1777096981691,31.21,77556.04,30.1,-0.48423,0.00018,28.40554]
[1777096994783,31.21,77556.12,30.1,-0.48421,0.00018,28.40553]
[1777097000825,31.21,77558.04,30.1,-0.48387,0.00018,28.40526]
[1777097009889,31.21,77557.97,30.1,-0.48388,0.00018,28.40527]
[1777097014924,31.21,77558.03,30.1,-0.48387,0.00018,28.40206]
[1777097020120,31.21,77558.25,30.1,-0.48383,0.00018,28.40202]
[1777097028135,31.21,77558.18,30.1,-0.48384,0.00018,28.40203]
[1777097033583,31.21,77558.17,30.1,-0.48385,0.00018,28.40203]
[1777097039206,31.21,77558.37,30.1,-0.48381,0.00018,28.402]
[1777097046141,31.21,77558.32,30.1,-0.48382,0.00018,28.40201]
[1777097052184,31.21,77558.28,30.1,-0.48383,0.00018,28.40202]
[1777097058226,31.21,77558.33,30.1,-0.48382,0.00018,28.40201]
[1777097063261,31.21,77558.26,30.1,-0.48383,0.00018,28.40202]
[1777097068296,31.21,77558.35,30.1,-0.48381,0.00018,28.40201]
[1777097073331,31.21,77558.28,30.1,-0.48383,0.00018,28.39882]
[1777097080380,31.21,77558.35,30.1,-0.48381,0.00018,28.39881]
[1777097085415,31.21,77557.96,30.1,-0.48388,0.00018,28.39886]
[1777097091224,31.21,77558.47,30.1,-0.48379,0.00018,28.39879]
[1777097098505,31.21,77558.25,30.1,-0.48383,0.00018,28.39882]
[1777097103541,31.21,77558.49,30.1,-0.48379,0.00018,28.39878]
[1777097108579,31.21,77558.17,30.1,-0.48385,0.00018,28.39883]
[1777097116636,31.21,77558.1,30.1,-0.48386,0.00018,28.39884]
[1777097123417,31.21,77558.1,30.1,-0.48386,0.00018,28.39884]
[1777097123439,31.21,77558.1,30.1,-0.48386,0.00018,28.39884]
[1777097132748,31.21,77557.84,30.1,-0.4839,0.00018,28.39568]
[1777097138360,31.21,77558.0,30.1,-0.48388,0.00018,28.39566]
[1777097146262,31.21,77557.98,30.1,-0.48388,0.00018,28.39566]
[1777097146917,31.22,77557.98,30.1,-0.48388,0.00018,28.39566]
[1777097153998,31.22,77558.07,30.1,-0.48386,0.00018,28.39565]
[1777097160327,31.22,77558.08,30.1,-0.48386,0.00018,28.39564]
[1777097160471,31.22,77558.08,30.1,-0.48386,0.00018,28.39564]
[1777097165980,31.22,77558.17,30.1,-0.48385,0.00018,28.39563]
[1777097171015,31.22,77558.18,30.1,-0.48384,0.00018,28.39563]
[1777097176049,31.22,77558.13,30.1,-0.48385,0.00018,28.39564]
[1777097182788,31.22,77557.99,30.1,-0.48388,0.00018,28.39566]
[1777097183702,31.22,77557.99,30.1,-0.48388,0.00018,28.39566]
[1777097183876,31.22,77557.99,30.1,-0.48388,0.00018,28.39566]
[1777097184125,31.22,77557.99,30.1,-0.48388,0.00018,28.39566]
[1777097184370,31.22,77564.88,30.1,-0.48264,0.00018,28.39449]
[1777097184925,31.22,77564.88,30.1,-0.48264,0.00018,28.39449]
[1777097185112,31.22,77572.93,30.1,-0.4812,0.00018,28.39278]
[1777097190148,31.21,77575.03,30.1,-0.48082,0.00018,28.39226]
[1777097195182,31.21,77575.25,30.1,-0.48078,0.00018,28.389]
[1777097200218,31.2,77576.17,30.1,-0.48062,0.00018,28.38876]
[1777097205255,31.2,77576.25,30.1,-0.4806,0.00018,28.38874]
[1777097207464,31.2,77576.87,30.1,-0.48049,0.00018,28.38858]
[1777097209658,31.19,77576.69,30.1,-0.48052,0.00018,28.38862]
[1777097215324,31.19,77577.16,30.1,-0.48043,0.00018,28.3885]
[1777097222373,31.18,77576.21,30.1,-0.4806,0.00018,28.38874]
[1777097229423,31.18,77577.04,30.1,-0.48045,0.00018,28.38852]
[1777097234458,31.17,77576.43,30.1,-0.48056,0.00018,28.38867]
[1777097239492,31.17,77571.63,30.1,-0.48142,0.00018,28.38984]
[1777097244528,31.17,77573.66,30.1,-0.48106,0.00018,28.38936]
[1777097249563,31.16,77574.47,30.1,-0.48091,0.00018,28.38916]
[1777097254598,31.16,77575.52,30.1,-0.48072,0.00018,28.38569]
[1777097259633,31.15,77575.6,30.1,-0.4807,0.00018,28.38566]
[1777097261843,31.15,77575.42,30.1,-0.48074,0.00018,28.38571]
[1777097263113,31.15,77575.28,30.1,-0.48076,0.00018,28.38574]
[1777097268695,31.15,77575.64,30.1,-0.4807,0.00018,28.38565]
[1777097273730,31.14,77575.24,30.1,-0.48077,0.00018,28.38574]
[1777097275886,31.14,77575.36,30.1,-0.48075,0.00018,28.38571]
[1777097277211,31.14,77575.23,30.1,-0.48077,0.00018,28.38575]
[1777097282794,31.14,77575.16,30.1,-0.48078,0.00018,28.38576]
[1777097282919,31.14,77575.16,30.1,-0.48078,0.00018,28.38576]
[1777097284400,31.14,77575.19,30.1,-0.48077,0.00018,28.38575]
[1777097289843,31.13,77575.53,30.1,-0.48071,0.00018,28.38566]
[1777097289927,31.13,77575.53,30.1,-0.48071,0.00018,28.38566]
[1777097291276,31.13,77575.4,30.1,-0.48074,0.00018,28.38569]
[1777097296892,31.13,77575.46,30.1,-0.48072,0.00018,28.38568]
[1777097296955,31.13,77575.46,30.1,-0.48072,0.00018,28.38568]
[1777097298265,31.13,77575.46,30.1,-0.48072,0.00018,28.38567]
[1777097313004,31.12,77575.11,30.1,-0.48078,0.00018,28.38255]
[1777097318103,31.12,77574.76,30.1,-0.48084,0.00018,28.38263]
[1777097318104,31.12,77574.76,30.1,-0.48084,0.00018,28.38263]
[1777097319462,31.11,77574.76,30.1,-0.48084,0.00018,28.38263]
[1777097325088,31.11,77575.36,30.1,-0.48074,0.00018,28.38248]
[1777097327149,31.11,77574.89,30.1,-0.48082,0.00018,28.3826]
[1777097327155,31.11,77574.89,30.1,-0.48082,0.00018,28.3826]
[1777097334151,31.1,77575.67,30.1,-0.48068,0.00018,28.38239]
[1777097340193,31.1,77575.56,30.1,-0.4807,0.00018,28.38242]
[1777097345228,31.1,77576.3,30.1,-0.48056,0.00018,28.38223]
[1777097350262,31.09,77575.92,30.1,-0.48063,0.00018,28.38232]
[1777097356305,31.09,77575.82,30.1,-0.48065,0.00018,28.38234]
[1777097361341,31.09,77576.37,30.1,-0.48055,0.00018,28.3822]
[1777097362632,31.09,77576.37,30.1,-0.48055,0.00018,28.3822]
[1777097363935,31.09,77576.62,30.1,-0.4805,0.00018,28.38213]
[1777097377452,31.08,77576.8,30.1,-0.48047,0.00018,28.37887]
[1777097380176,31.08,77577.01,30.1,-0.48043,0.00018,28.37882]
[1777097385508,31.07,77579.42,30.1,-0.47999,0.00018,28.37816]
[1777097390544,31.07,77583.11,30.1,-0.47933,0.00018,28.37709]
[1777097396586,31.06,77583.45,30.1,-0.47927,0.00018,28.37699]
[1777097401621,31.06,77583.6,30.1,-0.47924,0.00018,28.37694]
[1777097406656,31.06,77581.49,30.1,-0.47962,0.00018,28.37756]
[1777097411690,31.05,77579.29,30.1,-0.48001,0.00018,28.37818]
[1777097416729,31.05,77578.07,30.1,-0.48023,0.00018,28.37851]
[1777097421764,31.05,77576.92,30.1,-0.48044,0.00018,28.37881]
[1777097429067,31.05,77576.9,30.1,-0.48044,0.00018,28.37882]
[1777097430433,31.04,77576.91,30.1,-0.48044,0.00018,28.37881]
[1777097432348,31.04,77576.91,30.1,-0.48044,0.00018,28.37881]
[1777097437877,31.04,77576.89,30.1,-0.48044,0.00018,28.37561]
[1777097442912,31.04,77576.7,30.1,-0.48047,0.00018,28.37566]
[1777097445720,31.04,77576.91,30.1,-0.48044,0.00018,28.3756]
[1777097447038,31.04,77576.91,30.1,-0.48044,0.00018,28.3756]
[1777097458019,31.03,77577.18,30.1,-0.48039,0.00018,28.37552]
[1777097465068,31.03,77576.89,30.1,-0.48044,0.00018,28.3756]
[1777097467450,31.03,77576.89,30.1,-0.48044,0.00018,28.3756]
[1777097468736,31.02,77576.89,30.1,-0.48044,0.00018,28.37559]
[1777097475281,31.02,77576.61,30.1,-0.48049,0.00018,28.37567]
[1777097476645,31.02,77576.81,30.1,-0.48045,0.00018,28.37561]
[1777097482186,31.02,77576.63,30.1,-0.48048,0.00018,28.37566]
[1777097487222,31.01,77576.73,30.1,-0.48046,0.00018,28.37563]
[1777097493263,31.01,77576.8,30.1,-0.48045,0.00018,28.3724]
[1777097498299,31.01,77576.74,30.1,-0.48046,0.00018,28.37241]
[1777097505348,31.0,77576.59,30.1,-0.48048,0.00018,28.37245]
[1777097511390,31.0,77576.55,30.1,-0.48049,0.00018,28.37246]
[1777097517432,31.0,77576.87,30.1,-0.48043,0.00018,28.37237]
[1777097522602,31.0,77576.73,30.1,-0.48046,0.00018,28.3724]
[1777097523914,31.0,77576.44,30.1,-0.48051,0.00018,28.37248]
[1777097529637,30.99,77576.49,30.1,-0.4805,0.00018,28.37246]
[1777097530932,30.99,77576.62,30.1,-0.48048,0.00018,28.37243]
[1777097536565,30.99,77576.48,30.1,-0.4805,0.00018,28.37246]
[1777097542607,30.98,77576.45,30.1,-0.4805,0.00018,28.37247]
[1777097543309,30.98,77576.45,30.1,-0.4805,0.00018,28.37247]
[1777097544701,30.98,77576.45,30.1,-0.4805,0.00018,28.37247]
[1777097558719,30.98,77576.61,30.1,-0.48047,0.00018,28.36921]
[1777097569796,30.97,77576.54,30.1,-0.48048,0.00018,28.36922]
[1777097571459,30.97,77576.63,30.1,-0.48047,0.00018,28.3692]
[1777097572794,30.97,77576.37,30.1,-0.48051,0.00018,28.36927]
[1777097580873,30.97,77576.8,30.1,-0.48043,0.00018,28.36915]
[1777097583387,30.97,77576.75,30.1,-0.48044,0.00018,28.36916]
[1777097583394,30.97,77576.75,30.1,-0.48044,0.00018,28.36916]
[1777097583681,30.97,77576.75,30.1,-0.48044,0.00018,28.36916]
[1777097583689,30.97,77576.75,30.1,-0.48044,0.00018,28.36916]
[1777097583894,30.96,77568.51,30.1,-0.48193,0.00018,28.37115]
[1777097587135,30.96,77566.53,30.1,-0.48229,0.00018,28.37157]
[1777097594996,30.96,77563.49,30.1,-0.48284,0.00018,28.37217]
[1777097601013,30.96,77563.68,30.1,-0.48281,0.00018,28.37213]
[1777097606047,30.96,77565.57,30.1,-0.48246,0.00018,28.37176]
[1777097607359,30.96,77565.64,30.1,-0.48245,0.00018,28.37175]
[1777097613097,30.96,77564.93,30.1,-0.48258,0.00018,28.36868]
[1777097618133,30.95,77564.75,30.1,-0.48261,0.00018,28.36871]
[1777097623166,30.95,77564.79,30.1,-0.4826,0.00018,28.3687]
[1777097628202,30.95,77565.37,30.1,-0.4825,0.00018,28.36859]
[1777097633455,30.95,77565.41,30.1,-0.48249,0.00018,28.36858]
[1777097639464,30.95,77571.06,30.1,-0.48147,0.00018,28.36736]
[1777097646330,30.94,77570.55,30.1,-0.48156,0.00018,28.36747]
[1777097647995,30.94,77570.55,30.1,-0.48156,0.00018,28.36747]
[1777097649371,30.94,77570.58,30.1,-0.48155,0.00018,28.36746]
[1777097657409,30.94,77570.65,30.1,-0.48154,0.00018,28.36744]
[1777097660233,30.94,77570.65,30.1,-0.48154,0.00018,28.36744]
[1777097661535,30.94,77570.65,30.1,-0.48154,0.00018,28.36744]
[1777097666556,30.94,77570.62,30.1,-0.48154,0.00018,28.36745]
[1777097667295,30.94,77570.62,30.1,-0.48154,0.00018,28.36745]
[1777097668663,30.93,77570.62,30.1,-0.48154,0.00018,28.36745]
[1777097674530,30.93,77570.29,30.1,-0.4816,0.00018,28.36431]
[1777097681579,30.93,77570.59,30.1,-0.48155,0.00018,28.36424]
[1777097683019,30.93,77570.59,30.1,-0.48155,0.00018,28.36424]
[1777097690027,30.93,77570.22,30.1,-0.48161,0.00018,28.36433]
[1777097700711,30.92,77570.39,30.1,-0.48158,0.00018,28.36428]
[1777097706754,30.92,77570.34,30.1,-0.48159,0.00018,28.36429]
[1777097712069,30.92,77570.7,30.1,-0.48153,0.00018,28.36421]
[1777097723084,30.92,77570.59,30.1,-0.48154,0.00018,28.36424]
[1777097724519,30.92,77570.56,30.1,-0.48155,0.00018,28.36424]
[1777097729915,30.91,77570.49,30.1,-0.48156,0.00018,28.36426]
[1777097732595,30.91,77570.49,30.1,-0.48156,0.00018,28.36426]
[1777097743006,30.91,77570.54,30.1,-0.48155,0.00018,28.36103]
[1777097750681,30.91,77570.49,30.1,-0.48156,0.00018,28.36104]
[1777097752077,30.91,77570.49,30.1,-0.48156,0.00018,28.36104]
[1777097759119,30.9,77570.51,30.1,-0.48156,0.00018,28.36104]
[1777097761758,30.9,77570.51,30.1,-0.48156,0.00018,28.36104]
[1777097763175,30.9,77570.51,30.1,-0.48156,0.00018,28.36104]
[1777097769189,30.9,77570.56,30.1,-0.48155,0.00018,28.36102]
[1777097775232,30.9,77570.58,30.1,-0.48154,0.00018,28.36102]
[1777097787315,30.9,77570.62,30.1,-0.48153,0.00018,28.36101]
[1777097793299,30.9,77570.58,30.1,-0.48154,0.00018,28.36101]
[1777097802122,30.89,77570.58,30.1,-0.48154,0.00018,28.3578]
[1777097803508,30.89,77570.58,30.1,-0.48154,0.00018,28.3578]
[1777097810478,30.89,77570.66,30.1,-0.48152,0.00018,28.35778]
[1777097816520,30.89,77573.6,30.1,-0.48099,0.00018,28.35707]
[1777097821555,30.89,77574.03,30.1,-0.48091,0.00018,28.35697]
[1777097826590,30.89,77573.65,30.1,-0.48098,0.00018,28.35706]
[1777097833639,30.88,77573.58,30.1,-0.48099,0.00018,28.35707]
[1777097835556,30.88,77573.58,30.1,-0.48099,0.00018,28.35707]
[1777097836973,30.88,77573.65,30.1,-0.48098,0.00018,28.35706]
[1777097842633,30.88,77573.61,30.1,-0.48099,0.00018,28.35707]
[1777097842642,30.88,77573.61,30.1,-0.48099,0.00018,28.35707]
[1777097844011,30.88,77573.61,30.1,-0.48099,0.00018,28.35707]
[1777097848768,30.88,77570.5,30.1,-0.48155,0.00018,28.35781]
[1777097853774,30.88,77568.8,30.1,-0.48186,0.00018,28.35499]
[1777097862851,30.88,77569.05,30.1,-0.48181,0.00018,28.35493]
[1777097868893,30.88,77568.98,30.1,-0.48182,0.00018,28.35495]
[1777097874935,30.88,77568.85,30.1,-0.48185,0.00018,28.35497]
[1777097882991,30.87,77568.75,30.1,-0.48187,0.00018,28.35499]
[1777097888026,30.87,77568.8,30.1,-0.48186,0.00018,28.35498]
[1777097893061,30.87,77568.71,30.1,-0.48187,0.00018,28.355]
[1777097898833,30.87,77568.85,30.1,-0.48185,0.00018,28.35497]
[1777097905145,30.87,77568.63,30.1,-0.48189,0.00018,28.35502]
[1777097910180,30.87,77570.1,30.1,-0.48162,0.00018,28.35469]
[1777097915215,30.87,77569.97,30.1,-0.48164,0.00018,28.35151]
[1777097920251,30.86,77569.89,30.1,-0.48166,0.00018,28.35152]
[1777097926295,30.86,77570.0,30.1,-0.48164,0.00018,28.3515]
[1777097931330,30.86,77569.81,30.1,-0.48167,0.00018,28.35154]
[1777097936381,30.86,77570.02,30.1,-0.48163,0.00018,28.35149]
[1777097941416,30.86,77569.51,30.1,-0.48172,0.00018,28.35161]
[1777097946450,30.86,77563.85,30.1,-0.48275,0.00018,28.35279]
[1777097951486,30.86,77561.66,30.1,-0.48315,0.00018,28.3532]
[1777097956521,30.86,77561.41,30.1,-0.48319,0.00018,28.35325]
[1777097960051,30.86,77561.41,30.1,-0.48319,0.00018,28.35325]
[1777097960108,30.86,77561.41,30.1,-0.48319,0.00018,28.35325]
[1777097960147,30.86,77561.41,30.1,-0.48319,0.00018,28.35325]
[1777097967583,30.86,77561.3,30.1,-0.48321,0.00018,28.35326]
[1777097974651,30.86,77561.43,30.1,-0.48319,0.00018,28.35003]
[1777097979686,30.85,77561.66,30.1,-0.48315,0.00018,28.34999]
[1777097985728,30.85,77561.66,30.1,-0.48315,0.00018,28.34999]
[1777097986957,30.85,77561.66,30.1,-0.48315,0.00018,28.34999]
[1777097992777,30.85,77561.57,30.1,-0.48316,0.00018,28.35]
[1777097997811,30.85,77554.7,30.1,-0.48441,0.00018,28.3511]
[1777097999534,30.85,77554.7,30.1,-0.48441,0.00018,28.3511]
[1777098004978,30.85,77552.21,30.1,-0.48486,0.00018,28.35143]
[1777098004992,30.85,77552.21,30.1,-0.48486,0.00018,28.35143]
[1777098005533,30.85,77552.21,30.1,-0.48486,0.00018,28.35143]
[1777098005586,30.85,77552.21,30.1,-0.48486,0.00018,28.35143]
[1777098008050,30.85,77548.77,30.1,-0.48549,0.00018,28.35182]
[1777098010126,30.85,77548.78,30.1,-0.48549,0.00018,28.35182]
[1777098010153,30.85,77548.78,30.1,-0.48549,0.00018,28.35182]
[1777098011910,30.85,77541.62,30.1,-0.48679,0.00018,28.35242]
[1777098013768,30.85,77539.35,30.1,-0.4872,0.00018,28.35255]
[1777098013775,30.85,77539.35,30.1,-0.4872,0.00018,28.35255]
[1777098013924,30.85,77539.22,30.1,-0.48722,0.00018,28.35255]
[1777098018959,30.86,77539.42,30.1,-0.48719,0.00018,28.35255]
[1777098023993,30.86,77538.42,30.1,-0.48737,0.00018,28.35259]
[1777098029029,30.87,77536.8,30.1,-0.48767,0.00018,28.35266]
[1777098034063,30.87,77536.99,30.1,-0.48763,0.00018,28.34944]
[1777098039099,30.88,77537.09,30.1,-0.48761,0.00018,28.34944]
[1777098044134,30.88,77537.15,30.1,-0.4876,0.00018,28.34944]
[1777098050530,30.88,77536.11,30.1,-0.48779,0.00018,28.34947]
[1777098053111,30.89,77535.75,30.1,-0.48786,0.00018,28.34948]
[1777098053197,30.89,77533.63,30.1,-0.48824,0.00018,28.34953]
[1777098058233,30.9,77532.5,30.1,-0.48845,0.00018,28.34954]
[1777098058803,30.9,77532.5,30.1,-0.48845,0.00018,28.34954]
[1777098061182,30.9,77531.94,30.1,-0.48855,0.00018,28.34954]
[1777098066289,30.91,77529.69,30.1,-0.48896,0.00018,28.34954]
[1777098067379,30.91,77529.69,30.1,-0.48896,0.00018,28.34954]
[1777098067873,30.91,77529.69,30.1,-0.48896,0.00018,28.34954]
[1777098071487,30.91,77528.05,30.1,-0.48925,0.00018,28.34952]
[1777098073551,30.91,77527.94,30.1,-0.48927,0.00018,28.34951]
[1777098073652,30.91,77527.94,30.1,-0.48927,0.00018,28.34951]
[1777098079381,30.92,77528.91,30.1,-0.4891,0.00018,28.34953]
[1777098084416,30.92,77529.22,30.1,-0.48904,0.00018,28.34953]
[1777098090457,30.92,77528.86,30.1,-0.48911,0.00018,28.34953]
[1777098095493,30.93,77528.55,30.1,-0.48916,0.00018,28.34632]
[1777098100528,30.93,77528.34,30.1,-0.4892,0.00018,28.34631]
[1777098111607,30.94,77528.52,30.1,-0.48917,0.00018,28.34632]
[1777098116641,30.94,77528.46,30.1,-0.48918,0.00018,28.34632]
[1777098121677,30.95,77527.34,30.1,-0.48938,0.00018,28.34629]
[1777098126711,30.95,77527.2,30.1,-0.48941,0.00018,28.34629]
[1777098133342,30.95,77527.03,30.1,-0.48944,0.00018,28.34629]
[1777098135404,30.95,77526.86,30.1,-0.48947,0.00018,28.34628]
[1777098140810,30.96,77526.91,30.1,-0.48946,0.00018,28.34628]
[1777098145845,30.96,77526.7,30.1,-0.4895,0.00018,28.34628]
[1777098155918,30.97,77526.8,30.1,-0.48948,0.00018,28.34307]
[1777098160954,30.97,77526.87,30.1,-0.48947,0.00018,28.34307]
[1777098166996,30.98,77526.8,30.1,-0.48948,0.00018,28.34307]
[1777098168713,30.98,77526.8,30.1,-0.48948,0.00018,28.34307]
[1777098178073,30.98,77530.41,30.1,-0.48883,0.00018,28.34313]
[1777098184188,30.98,77530.41,30.1,-0.48883,0.00018,28.34313]
[1777098185225,30.99,77530.41,30.1,-0.48883,0.00018,28.34313]
[1777098191165,30.99,77529.78,30.1,-0.48894,0.00018,28.34312]
[1777098195184,30.99,77529.74,30.1,-0.48895,0.00018,28.34312]
[1777098195188,30.99,77529.74,30.1,-0.48895,0.00018,28.34312]
[1777098195277,30.99,77529.74,30.1,-0.48895,0.00018,28.34312]
[1777098198058,30.99,77529.74,30.1,-0.48895,0.00018,28.34312]
[1777098199060,31.0,77529.74,30.1,-0.48895,0.00018,28.34312]
[1777098204900,31.0,77528.8,30.1,-0.48912,0.00018,28.34311]
[1777098210298,31.01,77527.05,30.1,-0.48943,0.00018,28.34308]
[1777098215332,31.01,77526.97,30.1,-0.48945,0.00018,28.33987]
[1777098216154,31.01,77526.97,30.1,-0.48945,0.00018,28.33987]
[1777098217855,31.01,77526.43,30.1,-0.48955,0.00018,28.33985]
[1777098224057,31.01,77524.98,30.1,-0.48981,0.00018,28.3398]
[1777098229431,31.02,77524.98,30.1,-0.48981,0.00018,28.3398]
[1777098235473,31.02,77525.24,30.1,-0.48976,0.00018,28.33981]
[1777098240508,31.03,77527.26,30.1,-0.4894,0.00018,28.33987]
[1777098245543,31.03,77525.73,30.1,-0.48967,0.00018,28.33983]
[1777098250578,31.04,77525.29,30.1,-0.48975,0.00018,28.33981]
[1777098255612,31.04,77524.78,30.1,-0.48984,0.00018,28.33979]
[1777098261655,31.05,77525.02,30.1,-0.4898,0.00018,28.3398]
[1777098266690,31.05,77525.0,30.1,-0.4898,0.00018,28.3398]
[1777098270559,31.05,77524.57,30.1,-0.48988,0.00018,28.33978]
[1777098271725,31.06,77516.1,30.1,-0.49141,0.00018,28.33603]
[1777098273625,31.06,77516.1,30.1,-0.49141,0.00018,28.33603]
[1777098279782,31.06,77515.72,30.1,-0.49148,0.00018,28.336]
[1777098284818,31.07,77514.81,30.1,-0.49164,0.00018,28.33591]
[1777098289853,31.07,77514.91,30.1,-0.49163,0.00018,28.33592]
[1777098294888,31.08,77514.51,30.1,-0.4917,0.00018,28.33588]
[1777098299923,31.08,77514.27,30.1,-0.49174,0.00018,28.33585]
[1777098304958,31.09,77514.04,30.1,-0.49178,0.00018,28.33583]
[1777098310999,31.09,77514.04,30.1,-0.49178,0.00018,28.33583]
[1777098316035,31.1,77513.92,30.1,-0.4918,0.00018,28.33582]
[1777098319239,31.1,77513.76,30.1,-0.49183,0.00018,28.3358]
[1777098328118,31.11,77514.88,30.1,-0.49163,0.00018,28.33591]
[1777098334161,31.11,77514.44,30.1,-0.49171,0.00018,28.33266]
[1777098339196,31.12,77514.65,30.1,-0.49167,0.00018,28.33268]
[1777098347252,31.12,77516.08,30.1,-0.49141,0.00018,28.33281]
[1777098349935,31.12,77516.08,30.1,-0.49141,0.00018,28.33281]
[1777098350934,31.12,77516.08,30.1,-0.49141,0.00018,28.33281]
[1777098352177,31.13,77516.05,30.1,-0.49141,0.00018,28.33281]
[1777098354498,31.13,77516.05,30.1,-0.49141,0.00018,28.33281]
[1777098360764,31.13,77515.87,30.1,-0.49145,0.00018,28.33279]
[1777098368728,31.13,77516.05,30.1,-0.49141,0.00018,28.33281]
[1777098374479,31.14,77516.05,30.1,-0.49141,0.00018,28.33281]
[1777098374786,31.14,77516.05,30.1,-0.49141,0.00018,28.33281]
[1777098378898,31.14,77516.16,30.1,-0.49139,0.00018,28.33281]
[1777098381502,31.14,77516.16,30.1,-0.49139,0.00018,28.33281]
[1777098382560,31.15,77516.16,30.1,-0.49139,0.00018,28.33281]
[1777098386677,31.15,77516.0,30.1,-0.49142,0.00018,28.3328]
[1777098388017,31.15,77516.07,30.1,-0.49141,0.00018,28.33281]
[1777098393585,31.15,77516.02,30.1,-0.49142,0.00018,28.32959]
[1777098399627,31.16,77516.01,30.1,-0.49142,0.00018,28.32959]
[1777098409699,31.16,77515.87,30.1,-0.49144,0.00018,28.32958]
[1777098414734,31.17,77514.67,30.1,-0.49166,0.00018,28.32946]
[1777098421783,31.17,77513.85,30.1,-0.49181,0.00018,28.32938]
[1777098426818,31.17,77513.77,30.1,-0.49182,0.00018,28.32937]
[1777098432859,31.18,77513.76,30.1,-0.49182,0.00018,28.32937]
[1777098437894,31.18,77513.75,30.1,-0.49182,0.00018,28.32937]
[1777098442930,31.19,77513.56,30.1,-0.49186,0.00018,28.32935]
[1777098448972,31.19,77514.41,30.1,-0.4917,0.00018,28.32943]
[1777098454007,31.19,77514.15,30.1,-0.49175,0.00018,28.3262]
[1777098461056,31.2,77514.14,30.1,-0.49175,0.00018,28.3262]
[1777098466091,31.2,77512.78,30.1,-0.492,0.00018,28.32605]
[1777098471126,31.2,77513.33,30.1,-0.4919,0.00018,28.32611]
[1777098477168,31.21,77513.58,30.1,-0.49185,0.00018,28.32614]
[1777098482203,31.21,77513.63,30.1,-0.49184,0.00018,28.32614]
[1777098490259,31.21,77513.46,30.1,-0.49187,0.00018,28.32612]
[1777098495294,31.22,77513.35,30.1,-0.49189,0.00018,28.32611]
[1777098500330,31.22,77513.37,30.1,-0.49189,0.00018,28.32611]
[1777098503353,31.22,77520.47,30.1,-0.49061,0.00018,28.32672]
[1777098509395,31.23,77520.7,30.1,-0.49057,0.00018,28.32673]
[1777098519464,31.23,77520.7,30.1,-0.49057,0.00018,28.32352]
[1777098520392,31.23,77520.7,30.1,-0.49057,0.00018,28.32352]
[1777098521421,31.23,77520.7,30.1,-0.49057,0.00018,28.32352]
[1777098527523,31.24,77522.0,30.1,-0.49034,0.00018,28.3236]
[1777098533565,31.24,77523.96,30.1,-0.48998,0.00018,28.3237]
[1777098541620,31.24,77523.73,30.1,-0.49002,0.00018,28.32369]
[1777098547039,31.24,77523.63,30.1,-0.49004,0.00018,28.32368]
[1777098552699,31.25,77523.53,30.1,-0.49006,0.00018,28.32368]
[1777098557734,31.25,77523.38,30.1,-0.49009,0.00018,28.32367]
[1777098567804,31.25,77523.38,30.1,-0.49009,0.00018,28.32367]
[1777098573846,31.26,77523.74,30.1,-0.49002,0.00018,28.32048]
[1777098580895,31.26,77523.66,30.1,-0.49004,0.00018,28.32047]
[1777098582463,31.26,77523.98,30.1,-0.48998,0.00018,28.32049]
[1777098583916,31.26,77511.37,30.1,-0.49224,0.00018,28.31946]
[1777098588950,31.26,77510.8,30.1,-0.49235,0.00018,28.3194]
[1777098593986,31.26,77514.51,30.1,-0.49168,0.00018,28.3198]
[1777098599021,31.26,77513.71,30.1,-0.49182,0.00018,28.31972]
[1777098601713,31.27,77513.6,30.1,-0.49184,0.00018,28.31971]
[1777098607077,31.27,77519.66,30.1,-0.49075,0.00018,28.32024]
[1777098613120,31.27,77519.7,30.1,-0.49075,0.00018,28.32024]
[1777098619161,31.27,77520.76,30.1,-0.49056,0.00018,28.32031]
[1777098624197,31.28,77522.41,30.1,-0.49026,0.00018,28.32041]
[1777098629231,31.28,77522.87,30.1,-0.49018,0.00018,28.32043]
[1777098634267,31.28,77524.21,30.1,-0.48994,0.00018,28.31728]
[1777098635900,31.28,77524.21,30.1,-0.48994,0.00018,28.31728]
[1777098641316,31.28,77526.69,30.1,-0.48949,0.00018,28.31737]
[1777098651386,31.29,77526.94,30.1,-0.48945,0.00018,28.31738]
[1777098657428,31.29,77527.67,30.1,-0.48932,0.00018,28.3174]
[1777098658859,31.29,77527.67,30.1,-0.48932,0.00018,28.3174]
[1777098661350,31.29,77533.53,30.1,-0.48826,0.00018,28.31744]
[1777098661705,31.29,77533.53,30.1,-0.48826,0.00018,28.31744]
[1777098663411,31.29,77533.66,30.1,-0.48824,0.00018,28.31744]
[1777098664476,31.29,77539.6,30.1,-0.48717,0.00018,28.31728]
[1777098667634,31.29,77540.39,30.1,-0.48703,0.00018,28.31724]
[1777098667902,31.29,77540.39,30.1,-0.48703,0.00018,28.31724]
[1777098668012,31.29,77546.13,30.1,-0.486,0.00018,28.31686]
[1777098672034,31.29,77551.43,30.1,-0.48505,0.00018,28.31635]
[1777098676163,31.29,77551.18,30.1,-0.4851,0.00018,28.31638]
[1777098681596,31.29,77552.17,30.1,-0.48492,0.00018,28.31627]
[1777098686630,31.3,77552.43,30.1,-0.48487,0.00018,28.31623]
[1777098694687,31.29,77553.17,30.1,-0.48474,0.00018,28.31293]
[1777098696653,31.29,77553.23,30.1,-0.48473,0.00018,28.31293]
[1777098697713,31.29,77553.36,30.1,-0.48471,0.00018,28.31291]
[1777098698882,31.29,77553.36,30.1,-0.48471,0.00018,28.31291]
[1777098704768,31.29,77553.27,30.1,-0.48472,0.00018,28.31292]
[1777098709803,31.29,77553.6,30.1,-0.48466,0.00018,28.31288]
[1777098714838,31.29,77553.44,30.1,-0.48469,0.00018,28.3129]
[1777098720880,31.29,77553.65,30.1,-0.48465,0.00018,28.31287]
[1777098725726,31.29,77550.33,30.1,-0.48525,0.00018,28.31326]
[1777098730950,31.29,77549.41,30.1,-0.48541,0.00018,28.31335]
[1777098731917,31.29,77549.41,30.1,-0.48541,0.00018,28.31335]
[1777098736992,31.29,77549.44,30.1,-0.48541,0.00018,28.31335]
[1777098740172,31.29,77549.4,30.1,-0.48542,0.00018,28.31335]
[1777098746055,31.29,77550.1,30.1,-0.48529,0.00018,28.31328]
[1777098746379,31.29,77550.1,30.1,-0.48529,0.00018,28.31328]
[1777098752097,31.29,77551.51,30.1,-0.48504,0.00018,28.30991]
[1777098757132,31.29,77556.68,30.1,-0.48411,0.00018,28.30925]
[1777098760829,31.29,77559.63,30.1,-0.48358,0.00018,28.30881]
[1777098763537,31.29,77560.36,30.1,-0.48345,0.00018,28.30869]
[1777098767024,31.29,77560.54,30.1,-0.48342,0.00018,28.30866]
[1777098767203,31.29,77560.5,30.1,-0.48342,0.00018,28.30867]
[1777098774525,31.3,77560.62,30.1,-0.4834,0.00018,28.30865]
[1777098775751,31.3,77560.62,30.1,-0.4834,0.00018,28.30865]
[1777098781172,31.3,77560.45,30.1,-0.48344,0.00018,28.30868]
[1777098781208,31.3,77560.45,30.1,-0.48344,0.00018,28.30868]
[1777098787354,31.3,77563.46,30.1,-0.4829,0.00018,28.30816]
[1777098792389,31.3,77563.43,30.1,-0.4829,0.00018,28.30816]
[1777098797455,31.3,77563.46,30.1,-0.48289,0.00018,28.30816]
[1777098803465,31.29,77563.49,30.1,-0.48289,0.00018,28.30815]
[1777098810515,31.28,77563.44,30.1,-0.4829,0.00018,28.30816]
[1777098813257,31.28,77563.44,30.1,-0.48289,0.00018,28.30494]
[1777098815439,31.28,77557.7,30.1,-0.48392,0.00018,28.30589]
[1777098820524,31.29,77555.18,30.1,-0.48438,0.00018,28.30625]
[1777098825621,31.29,77554.38,30.1,-0.48452,0.00018,28.30635]
[1777098827510,31.29,77554.68,30.1,-0.48447,0.00018,28.30632]
[1777098832670,31.29,77554.59,30.1,-0.48448,0.00018,28.30633]
[1777098838712,31.29,77554.68,30.1,-0.48447,0.00018,28.30631]
[1777098843750,31.29,77554.3,30.1,-0.48454,0.00018,28.30636]
[1777098848786,31.28,77554.21,30.1,-0.48455,0.00018,28.30637]
[1777098853821,31.28,77554.39,30.1,-0.48452,0.00018,28.30635]
[1777098859863,31.28,77554.75,30.1,-0.48445,0.00018,28.3063]
[1777098864909,31.27,77553.66,30.1,-0.48465,0.00018,28.30644]
[1777098872954,31.27,77553.75,30.1,-0.48463,0.00018,28.30321]
[1777098875975,31.27,77547.34,30.1,-0.48578,0.00018,28.3039]
[1777098882016,31.26,77547.96,30.1,-0.48567,0.00018,28.30385]
[1777098888059,31.26,77548.03,30.1,-0.48566,0.00018,28.30384]
[1777098893093,31.26,77547.68,30.1,-0.48572,0.00018,28.30387]
[1777098898253,31.26,77547.82,30.1,-0.4857,0.00018,28.30386]
[1777098898961,31.26,77549.35,30.1,-0.48542,0.00018,28.30371]
[1777098899135,31.26,77556.58,30.1,-0.48412,0.00018,28.30283]
[1777098904171,31.26,77557.63,30.1,-0.48393,0.00018,28.30268]
[1777098909206,31.27,77555.95,30.1,-0.48424,0.00018,28.30292]
[1777098910877,31.27,77555.07,30.1,-0.4844,0.00018,28.30304]
[1777098916255,31.27,77552.28,30.1,-0.4849,0.00018,28.30339]
[1777098921290,31.27,77552.08,30.1,-0.48493,0.00018,28.30342]
[1777098926005,31.27,77552.15,30.1,-0.48492,0.00018,28.30341]
[1777098926008,31.27,77552.15,30.1,-0.48492,0.00018,28.30341]
[1777098926106,31.27,77552.15,30.1,-0.48492,0.00018,28.30341]
[1777098931360,31.27,77552.0,30.1,-0.48495,0.00018,28.30021]
[1777098932187,31.27,77552.0,30.1,-0.48495,0.00018,28.30021]
[1777098936310,31.27,77551.93,30.1,-0.48496,0.00018,28.30022]
[1777098940437,31.27,77551.11,30.1,-0.48511,0.00018,28.30031]
[1777098940539,31.27,77551.11,30.1,-0.48511,0.00018,28.30031]
[1777098944555,31.27,77550.94,30.1,-0.48514,0.00018,28.30033]
[1777098944560,31.27,77550.94,30.1,-0.48514,0.00018,28.30033]
[1777098945458,31.27,77550.53,30.1,-0.48521,0.00018,28.30038]
[1777098950493,31.28,77549.09,30.1,-0.48547,0.00018,28.30053]
[1777098955547,31.28,77549.11,30.1,-0.48547,0.00018,28.30053]
[1777098960582,31.28,77550.72,30.1,-0.48518,0.00018,28.30036]
[1777098965617,31.28,77550.44,30.1,-0.48523,0.00018,28.30039]
[1777098971659,31.28,77550.25,30.1,-0.48526,0.00018,28.30041]
[1777098977519,31.28,77548.6,30.1,-0.48556,0.00018,28.30058]
[1777098977530,31.28,77548.6,30.1,-0.48556,0.00018,28.30058]
[1777098977542,31.28,77548.6,30.1,-0.48556,0.00018,28.30058]
[1777098977620,31.29,77548.43,30.1,-0.48559,0.00018,28.30059]
[1777098977834,31.29,77548.43,30.1,-0.48559,0.00018,28.30059]
[1777098978988,31.29,77546.52,30.1,-0.48593,0.00018,28.30077]
[1777098979001,31.29,77546.52,30.1,-0.48593,0.00018,28.30077]
[1777098979043,31.29,77542.9,30.1,-0.48658,0.00018,28.30103]
[1777098980211,31.29,77542.9,30.1,-0.48658,0.00018,28.30103]
[1777098985757,31.29,77538.24,30.1,-0.48742,0.00018,28.30127]
[1777098987187,31.29,77538.24,30.1,-0.48742,0.00018,28.30127]
[1777098992805,31.29,77537.18,30.1,-0.48761,0.00018,28.29809]
[1777099002876,31.29,77536.75,30.1,-0.48769,0.00018,28.2981]
[1777099012945,31.3,77536.75,30.1,-0.48769,0.00018,28.29811]
[1777099019176,31.3,77536.63,30.1,-0.48771,0.00018,28.29811]
[1777099025030,31.3,77539.34,30.1,-0.48722,0.00018,28.29801]
[1777099030065,31.3,77539.53,30.1,-0.48719,0.00018,28.298]
[1777099034299,31.3,77539.55,30.1,-0.48718,0.00018,28.298]
[1777099034629,31.3,77539.55,30.1,-0.48718,0.00018,28.298]
[1777099036107,31.31,77547.18,30.1,-0.48581,0.00018,28.2975]
[1777099041141,31.31,77549.51,30.1,-0.4854,0.00018,28.29728]
[1777099043510,31.31,77550.46,30.1,-0.48523,0.00018,28.29718]
[1777099049197,31.31,77550.73,30.1,-0.48518,0.00018,28.29715]
[1777099055240,31.31,77550.62,30.1,-0.4852,0.00018,28.29395]
[1777099060275,31.31,77551.0,30.1,-0.48513,0.00018,28.29391]
[1777099065310,31.31,77550.99,30.1,-0.48513,0.00018,28.29391]
[1777099067920,31.31,77551.19,30.1,-0.48509,0.00018,28.29389]
[1777099073365,31.31,77552.02,30.1,-0.48495,0.00018,28.29379]
[1777099076511,31.31,77551.74,30.1,-0.485,0.00018,28.29382]
[1777099083436,31.31,77548.82,30.1,-0.48552,0.00018,28.29413]
[1777099088470,31.31,77547.64,30.1,-0.48573,0.00018,28.29425]
[1777099093506,31.31,77547.38,30.1,-0.48578,0.00018,28.29427]
[1777099106597,31.32,77547.75,30.1,-0.48571,0.00018,28.29424]
[1777099111632,31.32,77547.32,30.1,-0.48579,0.00018,28.29106]
[1777099117673,31.32,77547.34,30.1,-0.48579,0.00018,28.29106]
[1777099123716,31.33,77547.25,30.1,-0.4858,0.00018,28.29107]
[1777099128751,31.33,77547.45,30.1,-0.48577,0.00018,28.29105]
[1777099133786,31.33,77547.31,30.1,-0.48579,0.00018,28.29106]
[1777099138821,31.33,77548.12,30.1,-0.48565,0.00018,28.29099]
[1777099143855,31.33,77548.11,30.1,-0.48565,0.00018,28.29099]
[1777099148908,31.33,77547.86,30.1,-0.48569,0.00018,28.29101]
[1777099150003,31.33,77547.86,30.1,-0.48569,0.00018,28.29101]
[1777099155941,31.34,77548.85,30.1,-0.48552,0.00018,28.29092]
[1777099160378,31.34,77549.05,30.1,-0.48548,0.00018,28.2909]
[1777099160474,31.34,77549.05,30.1,-0.48548,0.00018,28.2909]
[1777099160664,31.34,77549.21,30.1,-0.48545,0.00018,28.29089]
[1777099161982,31.34,77560.74,30.1,-0.48339,0.00018,28.28936]
[1777099163220,31.34,77560.74,30.1,-0.48339,0.00018,28.28936]
[1777099169409,31.34,77561.2,30.1,-0.4833,0.00018,28.28929]
[1777099175077,31.34,77562.38,30.1,-0.48309,0.00018,28.28587]
[1777099179197,31.34,77562.54,30.1,-0.48306,0.00018,28.28584]
[1777099184494,31.34,77562.86,30.1,-0.48301,0.00018,28.28579]
[1777099184495,31.34,77562.86,30.1,-0.48301,0.00018,28.28579]
[1777099184542,31.34,77562.86,30.1,-0.48301,0.00018,28.28579]
[1777099190269,31.34,77562.82,30.1,-0.48301,0.00018,28.28579]
[1777099196228,31.34,77566.45,30.1,-0.48236,0.00018,28.28511]
[1777099198284,31.34,77566.57,30.1,-0.48234,0.00018,28.28509]
[1777099198756,31.34,77566.57,30.1,-0.48234,0.00018,28.28509]
[1777099204284,31.34,77569.98,30.1,-0.48173,0.00018,28.28438]
[1777099209319,31.34,77570.0,30.1,-0.48173,0.00018,28.28438]
[1777099214805,31.34,77569.18,30.1,-0.48187,0.00018,28.28455]
[1777099220461,31.34,77568.84,30.1,-0.48193,0.00018,28.28462]
[1777099220993,31.34,77568.84,30.1,-0.48193,0.00018,28.28462]
[1777099226438,31.34,77569.49,30.1,-0.48182,0.00018,28.28449]
[1777099231315,31.34,77569.56,30.1,-0.48181,0.00018,28.28447]
[1777099237516,31.35,77569.81,30.1,-0.48176,0.00018,28.2812]
[1777099242009,31.35,77569.66,30.1,-0.48179,0.00018,28.28124]
[1777099247586,31.35,77569.67,30.1,-0.48179,0.00018,28.28123]
[1777099252621,31.34,77569.75,30.1,-0.48177,0.00018,28.28122]
[1777099257656,31.34,77569.62,30.1,-0.48179,0.00018,28.28124]
[1777099262691,31.34,77569.54,30.1,-0.48181,0.00018,28.28126]
[1777099269740,31.34,77569.67,30.1,-0.48178,0.00018,28.28123]
[1777099275579,31.34,77569.67,30.1,-0.48178,0.00018,28.28123]
[1777099280609,31.33,77569.71,30.1,-0.48178,0.00018,28.28122]
[1777099286741,31.33,77569.82,30.1,-0.48176,0.00018,28.28119]
[1777099292905,31.33,77569.51,30.1,-0.48181,0.00018,28.27804]
[1777099297311,31.33,77569.74,30.1,-0.48177,0.00018,28.27799]
[1777099304988,31.33,77569.76,30.1,-0.48176,0.00018,28.27798]
[1777099307627,31.33,77569.76,30.1,-0.48176,0.00018,28.27798]
[1777099314052,31.32,77569.7,30.1,-0.48177,0.00018,28.27799]
[1777099319087,31.32,77569.76,30.1,-0.48176,0.00018,28.27798]
[1777099324126,31.32,77569.73,30.1,-0.48177,0.00018,28.27798]
[1777099329166,31.32,77569.85,30.1,-0.48175,0.00018,28.27796]
[1777099334201,31.31,77569.88,30.1,-0.48174,0.00018,28.27795]
[1777099339238,31.31,77570.33,30.1,-0.48166,0.00018,28.27785]
[1777099346288,31.31,77570.73,30.1,-0.48159,0.00018,28.27776]
[1777099354343,31.31,77570.81,30.1,-0.48157,0.00018,28.27452]
[1777099359379,31.31,77571.5,30.1,-0.48145,0.00018,28.27436]
[1777099365421,31.3,77571.77,30.1,-0.4814,0.00018,28.2743]
[1777099370456,31.3,77573.14,30.1,-0.48115,0.00018,28.27398]
[1777099375491,31.3,77573.28,30.1,-0.48113,0.00018,28.27394]
[1777099380526,31.3,77573.2,30.1,-0.48114,0.00018,28.27396]
[1777099386707,31.3,77573.2,30.1,-0.48114,0.00018,28.27396]
[1777099393617,31.29,77573.18,30.1,-0.48114,0.00018,28.27396]
[1777099398652,31.29,77573.47,30.1,-0.48109,0.00018,28.27389]
[1777099403687,31.29,77574.63,30.1,-0.48088,0.00018,28.27361]
[1777099408722,31.29,77577.05,30.1,-0.48045,0.00018,28.27299]
[1777099409090,31.29,77577.05,30.1,-0.48045,0.00018,28.27299]
[1777099409728,31.29,77582.06,30.1,-0.47955,0.00018,28.27162]
[1777099414764,31.28,77582.39,30.1,-0.47949,0.00018,28.2683]
[1777099419799,31.28,77582.4,30.1,-0.47948,0.00018,28.26829]
[1777099424833,31.28,77582.6,30.1,-0.47945,0.00018,28.26823]
[1777099429870,31.27,77582.58,30.1,-0.47945,0.00018,28.26824]
[1777099434903,31.27,77579.64,30.1,-0.47998,0.00018,28.26907]
[1777099439938,31.27,77579.57,30.1,-0.47999,0.00018,28.26908]
[1777099444974,31.27,77576.76,30.1,-0.48049,0.00018,28.26983]
[1777099446702,31.27,77576.76,30.1,-0.48049,0.00018,28.26983]
[1777099452023,31.26,77576.84,30.1,-0.48048,0.00018,28.26981]
[1777099457058,31.26,77578.03,30.1,-0.48026,0.00018,28.2695]
[1777099462092,31.26,77577.97,30.1,-0.48027,0.00018,28.26951]
[1777099467128,31.26,77577.93,30.1,-0.48028,0.00018,28.26952]
[1777099474623,31.26,77577.93,30.1,-0.48028,0.00018,28.26952]
[1777099478205,31.26,77570.17,30.1,-0.48167,0.00018,28.26819]
[1777099483239,31.26,77569.82,30.1,-0.48174,0.00018,28.26827]
[1777099486285,31.26,77569.64,30.1,-0.48177,0.00018,28.26831]
[1777099486309,31.26,77569.64,30.1,-0.48177,0.00018,28.26831]
[1777099486414,31.26,77569.64,30.1,-0.48177,0.00018,28.26831]
[1777099486617,31.26,77569.54,30.1,-0.48179,0.00018,28.26833]
[1777099487420,31.26,77569.54,30.1,-0.48179,0.00018,28.26833]
[1777099487504,31.26,77552.14,30.1,-0.48491,0.00018,28.27125]
[1777099489101,31.26,77552.14,30.1,-0.48491,0.00018,28.27125]
[1777099489121,31.25,77548.25,30.1,-0.48561,0.00018,28.27166]
[1777099489513,31.25,77548.25,30.1,-0.48561,0.00018,28.27166]
[1777099489599,31.25,77548.15,30.1,-0.48563,0.00018,28.27167]
[1777099491775,31.25,77548.59,30.1,-0.48555,0.00018,28.27163]
[1777099492292,31.25,77548.47,30.1,-0.48557,0.00018,28.27164]
[1777099492817,31.25,77548.47,30.1,-0.48557,0.00018,28.27164]
[1777099492943,31.25,77548.47,30.1,-0.48557,0.00018,28.27164]
[1777099493045,31.25,77548.33,30.1,-0.4856,0.00018,28.27166]
[1777099498345,31.26,77548.29,30.1,-0.48561,0.00018,28.27166]
[1777099499585,31.26,77548.29,30.1,-0.48561,0.00018,28.27166]
[1777099505394,31.26,77549.09,30.1,-0.48546,0.00018,28.27158]
[1777099510429,31.27,77548.88,30.1,-0.4855,0.00018,28.27161]
[1777099515463,31.27,77548.85,30.1,-0.48551,0.00018,28.27161]
[1777099517650,31.27,77548.61,30.1,-0.48555,0.00018,28.27163]
[1777099519491,31.28,77555.0,30.1,-0.4844,0.00018,28.2709]
[1777099524526,31.28,77554.23,30.1,-0.48454,0.00018,28.271]
[1777099525191,31.28,77554.23,30.1,-0.48454,0.00018,28.271]
[1777099526435,31.28,77554.23,30.1,-0.48454,0.00018,28.271]
[1777099531576,31.29,77554.06,30.1,-0.48457,0.00018,28.26781]
[1777099536611,31.3,77553.56,30.1,-0.48466,0.00018,28.26787]
[1777099541248,31.3,77554.33,30.1,-0.48453,0.00018,28.26778]
[1777099541645,31.3,77551.1,30.1,-0.48511,0.00018,28.26816]
[1777099542407,31.3,77551.1,30.1,-0.48511,0.00018,28.26816]
[1777099545135,31.3,77548.69,30.1,-0.48554,0.00018,28.26841]
[1777099548080,31.3,77548.74,30.1,-0.48553,0.00018,28.26841]
[1777099549149,31.3,77548.32,30.1,-0.48561,0.00018,28.26845]
[1777099558764,31.29,77547.71,30.1,-0.48571,0.00018,28.26851]
[1777099566970,31.29,77547.71,30.1,-0.48571,0.00018,28.26851]
[1777099570020,31.29,77547.71,30.1,-0.48571,0.00018,28.2685]
[1777099570056,31.29,77548.58,30.1,-0.48556,0.00018,28.26842]
[1777099572134,31.29,77548.21,30.1,-0.48562,0.00018,28.26846]
[1777099572152,31.29,77548.21,30.1,-0.48562,0.00018,28.26846]
[1777099572175,31.29,77548.21,30.1,-0.48562,0.00018,28.26846]
[1777099572204,31.29,77548.25,30.1,-0.48562,0.00018,28.26845]
[1777099574692,31.29,77553.08,30.1,-0.48475,0.00018,28.26793]
[1777099574782,31.29,77553.08,30.1,-0.48475,0.00018,28.26793]
[1777099574876,31.29,77553.18,30.1,-0.48473,0.00018,28.26792]
[1777099580062,31.3,77553.26,30.1,-0.48472,0.00018,28.26791]
[1777099586961,31.31,77553.45,30.1,-0.48469,0.00018,28.26789]
[1777099596024,31.32,77553.06,30.1,-0.48476,0.00018,28.26472]
[1777099598414,31.32,77551.18,30.1,-0.48509,0.00018,28.26494]
[1777099599463,31.33,77550.59,30.1,-0.4852,0.00018,28.26501]
[1777099602068,31.33,77550.71,30.1,-0.48518,0.00018,28.265]
[1777099608107,31.34,77550.75,30.1,-0.48517,0.00018,28.265]
[1777099612401,31.34,77550.7,30.1,-0.48518,0.00018,28.265]
[1777099618178,31.35,77549.15,30.1,-0.48546,0.00018,28.26516]
[1777099624220,31.36,77549.88,30.1,-0.48533,0.00018,28.26509]
[1777099627438,31.36,77549.67,30.1,-0.48537,0.00018,28.26511]
[1777099633283,31.35,77551.87,30.1,-0.48497,0.00018,28.26487]
[1777099638318,31.35,77552.68,30.1,-0.48483,0.00018,28.26478]
[1777099643353,31.36,77554.48,30.1,-0.48451,0.00018,28.26456]
[1777099649395,31.35,77554.09,30.1,-0.48458,0.00018,28.26461]
[1777099654444,31.35,77554.02,30.1,-0.48459,0.00018,28.2614]
[1777099659702,31.35,77554.02,30.1,-0.48459,0.00018,28.2614]
[1777099665507,31.35,77554.38,30.1,-0.48452,0.00018,28.26135]
[1777099671021,31.35,77554.16,30.1,-0.48456,0.00018,28.26138]
[1777099676584,31.34,77554.07,30.1,-0.48458,0.00018,28.26139]
[1777099682090,31.34,77553.96,30.1,-0.4846,0.00018,28.2614]
[1777099687662,31.33,77559.05,30.1,-0.48368,0.00018,28.26068]
[1777099691947,31.33,77560.76,30.1,-0.48338,0.00018,28.2604]
[1777099697732,31.33,77560.89,30.1,-0.48335,0.00018,28.26038]
[1777099703773,31.33,77561.28,30.1,-0.48328,0.00018,28.26031]
[1777099708809,31.33,77562.15,30.1,-0.48313,0.00018,28.26016]
[1777099714143,31.33,77562.05,30.1,-0.48314,0.00018,28.25696]
[1777099714667,31.33,77562.12,30.1,-0.48313,0.00018,28.25695]
[1777099720666,31.33,77562.18,30.1,-0.48312,0.00018,28.25694]
[1777099726391,31.33,77564.97,30.1,-0.48262,0.00018,28.25643]
[1777099732978,31.33,77564.15,30.1,-0.48277,0.00018,28.25658]
[1777099734774,31.33,77564.53,30.1,-0.4827,0.00018,28.25651]
[1777099740027,31.33,77563.37,30.1,-0.48291,0.00018,28.25673]
[1777099740405,31.33,77563.37,30.1,-0.48291,0.00018,28.25673]
[1777099746776,31.34,77560.52,30.1,-0.48342,0.00018,28.25723]
[1777099750655,31.35,77560.34,30.1,-0.48345,0.00018,28.25726]
[1777099757146,31.36,77560.21,30.1,-0.48348,0.00018,28.25728]
[1777099762184,31.36,77560.22,30.1,-0.48348,0.00018,28.25729]
[1777099764610,31.36,77560.24,30.1,-0.48347,0.00018,28.25728]
[1777099775958,31.37,77562.25,30.1,-0.48311,0.00018,28.25373]
[1777099781316,31.39,77563.2,30.1,-0.48295,0.00018,28.25357]
[1777099786351,31.39,77563.2,30.1,-0.48295,0.00018,28.25357]
[1777099791387,31.4,77564.07,30.1,-0.48279,0.00018,28.25342]
[1777099796422,31.41,77564.73,30.1,-0.48268,0.00018,28.2533]
[1777099802464,31.41,77566.13,30.1,-0.48243,0.00018,28.25304]
[1777099808475,31.42,77567.57,30.1,-0.48217,0.00018,28.25276]
[1777099808534,31.42,77567.57,30.1,-0.48217,0.00018,28.25276]
[1777099808557,31.42,77569.92,30.1,-0.48175,0.00018,28.25227]
[1777099814548,31.42,77569.16,30.1,-0.48189,0.00018,28.25242]
[1777099816136,31.42,77569.16,30.1,-0.48189,0.00018,28.25242]
[1777099816153,31.42,77569.16,30.1,-0.48189,0.00018,28.25242]
[1777099822070,31.41,77569.76,30.1,-0.48178,0.00018,28.25229]
[1777099829652,31.4,77570.06,30.1,-0.48172,0.00018,28.25222]
[1777099834688,31.39,77570.47,30.1,-0.48164,0.00018,28.2489]
[1777099840729,31.39,77570.77,30.1,-0.48159,0.00018,28.24883]
[1777099845767,31.38,77570.67,30.1,-0.48161,0.00018,28.24885]
[1777099853823,31.37,77570.63,30.1,-0.48161,0.00018,28.24885]
[1777099861997,31.37,77570.67,30.1,-0.4816,0.00018,28.24884]
[1777099862308,31.37,77570.67,30.1,-0.4816,0.00018,28.24884]
[1777099864530,31.36,77580.79,30.1,-0.47979,0.00018,28.2463]
[1777099873963,31.35,77584.01,30.1,-0.47921,0.00018,28.24536]
[1777099878998,31.35,77584.1,30.1,-0.47919,0.00018,28.24532]
[1777099884034,31.34,77582.89,30.1,-0.47941,0.00018,28.24568]
[1777099889071,31.34,77583.09,30.1,-0.47937,0.00018,28.24561]
[1777099895113,31.33,77582.81,30.1,-0.47942,0.00018,28.24247]
[1777099900148,31.33,77583.16,30.1,-0.47935,0.00018,28.24236]
[1777099905183,31.32,77583.7,30.1,-0.47925,0.00018,28.24219]
[1777099910218,31.32,77583.65,30.1,-0.47926,0.00018,28.24221]
[1777099915253,31.32,77584.18,30.1,-0.47917,0.00018,28.24204]
[1777099920288,31.31,77585.17,30.1,-0.47899,0.00018,28.24174]
[1777099925428,31.31,77585.44,30.1,-0.47894,0.00018,28.24165]
[1777099926734,31.31,77585.4,30.1,-0.47894,0.00018,28.24166]
[1777099932372,31.3,77585.21,30.1,-0.47898,0.00018,28.24171]
[1777099937406,31.3,77586.18,30.1,-0.4788,0.00018,28.24141]
[1777099942442,31.3,77588.62,30.1,-0.47836,0.00018,28.24063]
[1777099945573,31.3,77591.17,30.1,-0.47791,0.00018,28.23978]
[1777099945584,31.3,77591.17,30.1,-0.47791,0.00018,28.23978]
[1777099947477,31.3,77600.84,30.1,-0.47617,0.00018,28.23622]
[1777099952581,31.3,77601.01,30.1,-0.47614,0.00018,28.23615]
[1777099958625,31.31,77602.53,30.1,-0.47587,0.00018,28.23233]
[1777099961206,31.31,77602.52,30.1,-0.47587,0.00018,28.23234]
[1777099962391,31.32,77602.61,30.1,-0.47586,0.00018,28.23231]
[1777099965799,31.32,77602.61,30.1,-0.47586,0.00018,28.23231]
[1777099966725,31.32,77602.76,30.1,-0.47583,0.00018,28.23225]
[1777099976679,31.33,77605.96,30.1,-0.47526,0.00018,28.23094]
[1777099981715,31.33,77606.25,30.1,-0.47521,0.00018,28.23082]
[1777099983872,31.33,77603.23,30.1,-0.47575,0.00018,28.23209]
[1777099984109,31.33,77603.23,30.1,-0.47575,0.00018,28.23209]
[1777099984188,31.33,77603.23,30.1,-0.47575,0.00018,28.23209]
[1777099984736,31.34,77590.82,30.1,-0.47798,0.00018,28.23673]
[1777099989771,31.34,77590.81,30.1,-0.47798,0.00018,28.23673]
[1777099995425,31.34,77591.25,30.1,-0.47791,0.00018,28.23659]
[1777100000848,31.35,77591.5,30.1,-0.47786,0.00018,28.23651]
[1777100005883,31.35,77591.73,30.1,-0.47782,0.00018,28.23644]
[1777100010918,31.36,77591.36,30.1,-0.47789,0.00018,28.23657]
[1777100016684,31.36,77595.44,30.1,-0.47716,0.00018,28.23191]
[1777100021994,31.37,77596.13,30.1,-0.47704,0.00018,28.23167]
[1777100023456,31.37,77596.13,30.1,-0.47704,0.00018,28.23167]
[1777100024488,31.37,77595.95,30.1,-0.47707,0.00018,28.23174]
[1777100031063,31.37,77596.02,30.1,-0.47706,0.00018,28.23172]
[1777100037909,31.37,77596.92,30.1,-0.4769,0.00018,28.23139]
[1777100043147,31.38,77595.59,30.1,-0.47714,0.00018,28.23189]
[1777100048182,31.39,77595.35,30.1,-0.47719,0.00018,28.23199]
[1777100048721,31.39,77595.35,30.1,-0.47719,0.00018,28.23199]
[1777100054049,31.39,77595.35,30.1,-0.47719,0.00018,28.23199]
[1777100055088,31.39,77595.35,30.1,-0.47719,0.00018,28.23199]
[1777100062290,31.4,77595.66,30.1,-0.47713,0.00018,28.23189]
[1777100063343,31.4,77595.53,30.1,-0.47716,0.00018,28.23194]
[1777100069330,31.4,77594.82,30.1,-0.47729,0.00018,28.2322]
[1777100075385,31.4,77594.66,30.1,-0.47731,0.00018,28.22904]
[1777100078822,31.4,77594.66,30.1,-0.47731,0.00018,28.22904]
[1777100079846,31.41,77594.66,30.1,-0.47731,0.00018,28.22904]
[1777100085455,31.41,77595.19,30.1,-0.47722,0.00018,28.22885]
[1777100090491,31.41,77595.07,30.1,-0.47724,0.00018,28.2289]
[1777100095658,31.42,77595.16,30.1,-0.47723,0.00018,28.22887]
[1777100095704,31.42,77595.16,30.1,-0.47723,0.00018,28.22887]
[1777100095785,31.42,77595.16,30.1,-0.47723,0.00018,28.22887]
[1777100095835,31.42,77595.16,30.1,-0.47723,0.00018,28.22887]
[1777100095965,31.42,77595.16,30.1,-0.47723,0.00018,28.22887]
[1777100096207,31.42,77595.16,30.1,-0.47723,0.00018,28.22887]
[1777100096254,31.42,77595.16,30.1,-0.47723,0.00018,28.22887]
[1777100096341,31.42,77595.16,30.1,-0.47723,0.00018,28.22887]
[1777100096512,31.42,77595.16,30.1,-0.47723,0.00018,28.22887]
[1777100096669,31.42,77595.16,30.1,-0.47723,0.00018,28.22887]
[1777100096760,31.42,77562.23,30.1,-0.48312,0.00018,28.23765]
[1777100097542,31.42,77552.04,30.1,-0.48495,0.00018,28.23912]
[1777100098702,31.42,77552.04,30.1,-0.48495,0.00018,28.23912]
[1777100099768,31.42,77551.69,30.1,-0.48501,0.00018,28.23916]
[1777100103547,31.42,77551.41,30.1,-0.48506,0.00018,28.23919]
[1777100106167,31.42,77551.41,30.1,-0.48506,0.00018,28.23919]
[1777100112648,31.42,77551.27,30.1,-0.48509,0.00018,28.23921]
[1777100114372,31.42,77550.62,30.1,-0.4852,0.00018,28.23928]
[1777100114375,31.42,77550.62,30.1,-0.4852,0.00018,28.23928]
[1777100118278,31.42,77551.63,30.1,-0.48502,0.00018,28.23917]
[1777100123002,31.42,77550.97,30.1,-0.48514,0.00018,28.23924]
[1777100124108,31.42,77550.97,30.1,-0.48514,0.00018,28.23924]
[1777100129766,31.42,77551.44,30.1,-0.48505,0.00018,28.23919]
[1777100134800,31.42,77551.3,30.1,-0.48508,0.00018,28.23598]
[1777100139836,31.41,77551.99,30.1,-0.48496,0.00018,28.2359]
[1777100144870,31.41,77552.39,30.1,-0.48488,0.00018,28.23585]
[1777100150913,31.41,77554.91,30.1,-0.48443,0.00018,28.23554]
[1777100155947,31.41,77554.93,30.1,-0.48443,0.00018,28.23554]
[1777100160983,31.41,77554.71,30.1,-0.48447,0.00018,28.23557]
[1777100162424,31.41,77554.71,30.1,-0.48447,0.00018,28.23557]
[1777100163463,31.41,77554.72,30.1,-0.48447,0.00018,28.23557]
[1777100169038,31.41,77554.55,30.1,-0.4845,0.00018,28.23559]
[1777100178102,31.4,77554.52,30.1,-0.4845,0.00018,28.23559]
[1777100183137,31.4,77554.97,30.1,-0.48442,0.00018,28.23553]
[1777100188250,31.4,77554.88,30.1,-0.48444,0.00018,28.23554]
[1777100189259,31.4,77554.99,30.1,-0.48442,0.00018,28.23553]
[1777100195265,31.4,77554.73,30.1,-0.48446,0.00018,28.23234]
[1777100195271,31.4,77554.73,30.1,-0.48446,0.00018,28.23234]
[1777100196305,31.4,77554.73,30.1,-0.48446,0.00018,28.23234]
[1777100202800,31.4,77554.78,30.1,-0.48445,0.00018,28.23233]
[1777100206272,31.4,77554.66,30.1,-0.48447,0.00018,28.23235]
[1777100207303,31.39,77554.77,30.1,-0.48445,0.00018,28.23233]
[1777100213306,31.39,77554.63,30.1,-0.48448,0.00018,28.23235]
[1777100214392,31.39,77554.71,30.1,-0.48447,0.00018,28.23234]
[1777100220350,31.39,77554.73,30.1,-0.48446,0.00018,28.23234]
[1777100220356,31.39,77554.73,30.1,-0.48446,0.00018,28.23234]
[1777100221399,31.39,77554.73,30.1,-0.48446,0.00018,28.23234]
[1777100227399,31.39,77554.72,30.1,-0.48446,0.00018,28.23234]
[1777100227421,31.39,77554.72,30.1,-0.48446,0.00018,28.23234]
[1777100228463,31.39,77554.51,30.1,-0.4845,0.00018,28.23236]
[1777100235512,31.39,77555.59,30.1,-0.48431,0.00018,28.23222]
[1777100237397,31.39,77555.3,30.1,-0.48436,0.00018,28.23226]
[1777100238493,31.39,77555.42,30.1,-0.48434,0.00018,28.23224]
[1777100244400,31.39,77555.2,30.1,-0.48438,0.00018,28.23227]
[1777100245433,31.39,77555.11,30.1,-0.48439,0.00018,28.23228]
[1777100251423,31.38,77555.16,30.1,-0.48438,0.00018,28.23228]
[1777100252484,31.38,77555.03,30.1,-0.48441,0.00018,28.22907]
[1777100258438,31.38,77555.18,30.1,-0.48438,0.00018,28.22905]
[1777100259501,31.38,77554.93,30.1,-0.48442,0.00018,28.22908]
[1777100260669,31.38,77555.12,30.1,-0.48439,0.00018,28.22906]
[1777100262207,31.38,77554.93,30.1,-0.48442,0.00018,28.22908]
[1777100264859,31.38,77558.63,30.1,-0.48376,0.00018,28.22856]
[1777100265570,31.38,77558.5,30.1,-0.48378,0.00018,28.22858]
[1777100266072,31.38,77560.09,30.1,-0.4835,0.00018,28.22833]
[1777100266578,31.38,77560.09,30.1,-0.4835,0.00018,28.22833]
[1777100266720,31.38,77560.09,30.1,-0.4835,0.00018,28.22833]
[1777100268543,31.38,77560.06,30.1,-0.4835,0.00018,28.22833]
[1777100270553,31.38,77560.06,30.1,-0.4835,0.00018,28.22833]
[1777100271056,31.38,77560.24,30.1,-0.48347,0.00018,28.2283]
[1777100271574,31.38,77560.24,30.1,-0.48347,0.00018,28.2283]
[1777100273554,31.38,77560.14,30.1,-0.48349,0.00018,28.22832]
[1777100278057,31.37,77560.09,30.1,-0.4835,0.00018,28.22832]
[1777100279576,31.37,77560.24,30.1,-0.48347,0.00018,28.2283]
[1777100285585,31.37,77560.4,30.1,-0.48344,0.00018,28.22827]
[1777100290934,31.37,77560.36,30.1,-0.48345,0.00018,28.22828]
[1777100291599,31.37,77560.36,30.1,-0.48345,0.00018,28.22828]
[1777100292076,31.37,77560.33,30.1,-0.48345,0.00018,28.22828]
[1777100297091,31.37,77560.31,30.1,-0.48346,0.00018,28.22828]
[1777100297099,31.37,77560.31,30.1,-0.48346,0.00018,28.22828]
[1777100297161,31.37,77560.31,30.1,-0.48346,0.00018,28.22828]
[1777100298140,31.36,77560.45,30.1,-0.48343,0.00018,28.22826]
[1777100304025,31.36,77560.04,30.1,-0.4835,0.00018,28.22832]
[1777100307173,31.36,77561.07,30.1,-0.48332,0.00018,28.22815]
[1777100307274,31.36,77561.16,30.1,-0.4833,0.00018,28.22814]
[1777100314993,31.36,77561.96,30.1,-0.48316,0.00018,28.22478]
[1777100320140,31.36,77561.82,30.1,-0.48318,0.00018,28.22481]
[1777100325175,31.37,77561.53,30.1,-0.48324,0.00018,28.22486]
[1777100326006,31.37,77561.53,30.1,-0.48324,0.00018,28.22486]
[1777100326031,31.37,77561.53,30.1,-0.48324,0.00018,28.22486]
[1777100331217,31.37,77559.04,30.1,-0.48368,0.00018,28.22526]
[1777100336254,31.37,77559.82,30.1,-0.48354,0.00018,28.22514]
[1777100342298,31.36,77559.66,30.1,-0.48357,0.00018,28.22516]
[1777100349406,31.36,77559.66,30.1,-0.48357,0.00018,28.22516]
[1777100355389,31.36,77559.25,30.1,-0.48365,0.00018,28.22523]
[1777100361610,31.36,77559.55,30.1,-0.48359,0.00018,28.22518]
[1777100368480,31.37,77559.68,30.1,-0.48357,0.00018,28.22517]
[1777100373515,31.38,77558.34,30.1,-0.48381,0.00018,28.22215]
[1777100374984,31.38,77558.34,30.1,-0.48381,0.00018,28.22215]
[1777100378249,31.38,77558.19,30.1,-0.48384,0.00018,28.22218]
[1777100378264,31.38,77558.19,30.1,-0.48384,0.00018,28.22218]
[1777100378275,31.38,77558.19,30.1,-0.48384,0.00018,28.22218]
[1777100378551,31.38,77553.54,30.1,-0.48467,0.00018,28.22282]
[1777100380014,31.38,77553.54,30.1,-0.48467,0.00018,28.22282]
[1777100385602,31.38,77550.11,30.1,-0.48529,0.00018,28.22321]
[1777100390508,31.38,77549.61,30.1,-0.48538,0.00018,28.22326]
[1777100392635,31.38,77549.87,30.1,-0.48533,0.00018,28.22323]
[1777100392657,31.38,77549.87,30.1,-0.48533,0.00018,28.22323]
[1777100393658,31.38,77535.09,30.1,-0.48798,0.00018,28.22414]
[1777100394666,31.38,77531.61,30.1,-0.48861,0.00018,28.22417]
[1777100396702,31.38,77530.9,30.1,-0.48874,0.00018,28.22417]
[1777100396710,31.38,77530.9,30.1,-0.48874,0.00018,28.22417]
[1777100397239,31.38,77529.81,30.1,-0.48893,0.00018,28.22416]
[1777100400911,31.38,77530.04,30.1,-0.48889,0.00018,28.22416]
[1777100401040,31.38,77530.04,30.1,-0.48889,0.00018,28.22416]
[1777100401694,31.38,77529.98,30.1,-0.4889,0.00018,28.22416]
[1777100401909,31.38,77529.98,30.1,-0.4889,0.00018,28.22416]
[1777100401939,31.38,77515.26,30.1,-0.49154,0.00018,28.22338]
[1777100403735,31.38,77514.6,30.1,-0.49166,0.00018,28.22332]
[1777100406754,31.38,77514.64,30.1,-0.49166,0.00018,28.22332]
[1777100411791,31.39,77510.33,30.1,-0.49243,0.00018,28.22285]
[1777100415191,31.39,77508.48,30.1,-0.49276,0.00018,28.22261]
[1777100415218,31.39,77508.48,30.1,-0.49276,0.00018,28.22261]
[1777100415263,31.39,77508.48,30.1,-0.49276,0.00018,28.22261]
[1777100415268,31.39,77508.48,30.1,-0.49276,0.00018,28.22261]
[1777100415279,31.39,77508.48,30.1,-0.49276,0.00018,28.22261]
[1777100415325,31.39,77508.48,30.1,-0.49276,0.00018,28.22261]
[1777100415819,31.39,77503.48,30.1,-0.49366,0.00018,28.22187]
[1777100417999,31.39,77501.76,30.1,-0.49397,0.00018,28.22158]
[1777100420068,31.39,77501.56,30.1,-0.494,0.00018,28.22155]
[1777100420854,31.39,77496.18,30.1,-0.49497,0.00018,28.22053]
[1777100425889,31.4,77497.47,30.1,-0.49474,0.00018,28.22079]
[1777100427633,31.4,77496.5,30.1,-0.49491,0.00018,28.2206]
[1777100428631,31.4,77491.89,30.1,-0.49574,0.00018,28.2196]
[1777100433944,31.41,77488.46,30.1,-0.49635,0.00018,28.21557]
[1777100438430,31.41,77487.79,30.1,-0.49647,0.00018,28.2154]
[1777100442632,31.41,77485.4,30.1,-0.4969,0.00018,28.21478]
[1777100443008,31.41,77485.65,30.1,-0.49686,0.00018,28.21484]
[1777100448776,31.41,77485.86,30.1,-0.49682,0.00018,28.2149]
[1777100452989,31.41,77486.1,30.1,-0.49678,0.00018,28.21496]
[1777100458121,31.41,77485.73,30.1,-0.49684,0.00018,28.21487]
[1777100463156,31.42,77488.57,30.1,-0.49633,0.00018,28.21559]
[1777100469198,31.42,77490.43,30.1,-0.496,0.00018,28.21604]
[1777100474233,31.43,77491.42,30.1,-0.49582,0.00018,28.21627]
[1777100475609,31.43,77491.42,30.1,-0.49582,0.00018,28.21627]
[1777100475630,31.43,77491.42,30.1,-0.49582,0.00018,28.21627]
[1777100481282,31.44,77496.52,30.1,-0.4949,0.00018,28.21737]
[1777100486316,31.45,77499.25,30.1,-0.49441,0.00018,28.2179]
[1777100488737,31.45,77499.82,30.1,-0.49431,0.00018,28.21801]
[1777100488817,31.46,77499.57,30.1,-0.49435,0.00018,28.21796]
[1777100489612,31.46,77499.57,30.1,-0.49435,0.00018,28.21796]
[1777100489713,31.46,77501.39,30.1,-0.49402,0.00018,28.21828]
[1777100495379,31.47,77503.22,30.1,-0.49369,0.00018,28.21537]
[1777100500415,31.47,77500.58,30.1,-0.49417,0.00018,28.21492]
[1777100501228,31.47,77500.58,30.1,-0.49417,0.00018,28.21492]
[1777100504064,31.48,77494.34,30.1,-0.49528,0.00018,28.21369]
[1777100504117,31.48,77492.29,30.1,-0.49565,0.00018,28.21324]
[1777100504955,31.48,77492.29,30.1,-0.49565,0.00018,28.21324]
[1777100511492,31.49,77489.04,30.1,-0.49623,0.00018,28.21247]
[1777100512327,31.49,77489.04,30.1,-0.49623,0.00018,28.21247]
[1777100514846,31.5,77490.53,30.1,-0.49596,0.00018,28.21283]
[1777100514865,31.5,77490.53,30.1,-0.49596,0.00018,28.21283]
[1777100514930,31.5,77490.37,30.1,-0.49599,0.00018,28.21279]
[1777100516380,31.5,77491.73,30.1,-0.49575,0.00018,28.21311]
[1777100516393,31.5,77491.73,30.1,-0.49575,0.00018,28.21311]
[1777100516396,31.5,77491.73,30.1,-0.49575,0.00018,28.21311]
[1777100516414,31.5,77491.73,30.1,-0.49575,0.00018,28.21311]
[1777100518239,31.5,77494.24,30.1,-0.4953,0.00018,28.21366]
[1777100523134,31.5,77494.09,30.1,-0.49532,0.00018,28.21363]
[1777100523144,31.5,77494.09,30.1,-0.49532,0.00018,28.21363]
[1777100523576,31.51,77490.52,30.1,-0.49596,0.00018,28.21283]
[1777100528611,31.51,77489.99,30.1,-0.49605,0.00018,28.2127]
[1777100530771,31.52,77489.95,30.1,-0.49606,0.00018,28.21269]
[1777100536666,31.53,77489.58,30.1,-0.49613,0.00018,28.2126]
[1777100540245,31.53,77489.55,30.1,-0.49613,0.00018,28.21259]
[1777100541332,31.53,77486.56,30.1,-0.49666,0.00018,28.21184]
[1777100545507,31.53,77484.39,30.1,-0.49705,0.00018,28.21127]
[1777100549758,31.54,77474.27,30.1,-0.49886,0.00018,28.20824]
[1777100554793,31.54,77472.81,30.1,-0.49912,0.00018,28.20453]
[1777100560834,31.54,77472.81,30.1,-0.49912,0.00018,28.20453]
[1777100566067,31.54,77473.42,30.1,-0.49901,0.00018,28.20474]
[1777100571911,31.54,77475.5,30.1,-0.49864,0.00018,28.20542]
[1777100576947,31.55,77477.55,30.1,-0.49827,0.00018,28.20606]
[1777100581982,31.55,77477.6,30.1,-0.49826,0.00018,28.20608]
[1777100587017,31.55,77477.47,30.1,-0.49829,0.00018,28.20604]
[1777100593059,31.55,77477.44,30.1,-0.49829,0.00018,28.20603]
[1777100598095,31.55,77477.76,30.1,-0.49823,0.00018,28.20613]
[1777100603130,31.55,77477.78,30.1,-0.49823,0.00018,28.20613]
[1777100608164,31.55,77477.52,30.1,-0.49828,0.00018,28.20605]
[1777100613200,31.55,77477.84,30.1,-0.49822,0.00018,28.20293]
[1777100616622,31.55,77477.79,30.1,-0.49823,0.00018,28.20291]
[1777100622264,31.56,77481.9,30.1,-0.49749,0.00018,28.20413]
[1777100625355,31.56,77482.2,30.1,-0.49744,0.00018,28.20422]
[1777100633342,31.57,77483.2,30.1,-0.49726,0.00018,28.2045]
[1777100638377,31.57,77488.37,30.1,-0.49633,0.00018,28.20585]
[1777100643412,31.58,77486.16,30.1,-0.49673,0.00018,28.20529]
[1777100648447,31.58,77486.75,30.1,-0.49662,0.00018,28.20544]
[1777100653481,31.59,77486.58,30.1,-0.49665,0.00018,28.2054]
[1777100661538,31.6,77486.27,30.1,-0.4967,0.00018,28.20531]
[1777100663068,31.6,77486.27,30.1,-0.4967,0.00018,28.20531]
[1777100669594,31.61,77486.73,30.1,-0.49662,0.00018,28.20543]
[1777100674629,31.62,77486.59,30.1,-0.49664,0.00018,28.20217]
[1777100677501,31.62,77486.75,30.1,-0.49661,0.00018,28.20221]
[1777100682684,31.63,77486.95,30.1,-0.49657,0.00018,28.20226]
[1777100687720,31.63,77485.9,30.1,-0.49676,0.00018,28.20199]
[1777100689884,31.63,77485.9,30.1,-0.49676,0.00018,28.20199]
[1777100695776,31.64,77486.18,30.1,-0.49671,0.00018,28.20206]
[1777100701818,31.65,77486.14,30.1,-0.49671,0.00018,28.20205]
[1777100706852,31.66,77485.84,30.1,-0.49676,0.00018,28.20197]
[1777100711887,31.67,77486.14,30.1,-0.49671,0.00018,28.20205]
[1777100713902,31.67,77492.4,30.1,-0.49559,0.00018,28.20356]
[1777100717929,31.69,77500.43,30.1,-0.49416,0.00018,28.20518]
[1777100722965,31.72,77502.7,30.1,-0.49375,0.00018,28.20557]
[1777100723588,31.72,77502.7,30.1,-0.49375,0.00018,28.20557]
[1777100723971,31.72,77503.06,30.1,-0.49368,0.00018,28.20563]
[1777100729007,31.73,77503.3,30.1,-0.49364,0.00018,28.20567]
[1777100734042,31.73,77502.89,30.1,-0.49371,0.00018,28.20238]
[1777100740084,31.73,77504.0,30.1,-0.49351,0.00018,28.20256]
[1777100740605,31.73,77504.0,30.1,-0.49351,0.00018,28.20256]
[1777100746126,31.74,77504.27,30.1,-0.49347,0.00018,28.2026]
[1777100749238,31.74,77503.88,30.1,-0.49354,0.00018,28.20254]
[1777100749337,31.74,77503.84,30.1,-0.49354,0.00018,28.20253]
[1777100755189,31.75,77499.21,30.1,-0.49436,0.00018,28.20173]
[1777100760225,31.76,77499.1,30.1,-0.49438,0.00018,28.2017]
[1777100765260,31.77,77497.28,30.1,-0.4947,0.00018,28.20135]
[1777100773097,31.77,77497.83,30.1,-0.4946,0.00018,28.20146]
[1777100774245,31.77,77497.83,30.1,-0.4946,0.00018,28.20146]
[1777100779358,31.78,77498.03,30.1,-0.49457,0.00018,28.2015]
[1777100784394,31.79,77498.19,30.1,-0.49454,0.00018,28.20153]
[1777100789429,31.79,77498.7,30.1,-0.49445,0.00018,28.20162]
[1777100794467,31.84,77498.66,30.1,-0.49444,0.00018,28.19838]
[1777100799502,31.88,77499.0,30.1,-0.49438,0.00018,28.19844]
[1777100804537,31.92,77500.16,30.1,-0.49416,0.00018,28.19865]
[1777100809589,31.93,77500.95,30.1,-0.49402,0.00018,28.19879]
[1777100810628,31.93,77500.95,30.1,-0.49402,0.00018,28.19879]
[1777100816622,31.96,77501.15,30.1,-0.49398,0.00018,28.19882]
[1777100821667,31.97,77501.32,30.1,-0.49395,0.00018,28.19884]
[1777100827271,31.97,77501.32,30.1,-0.49395,0.00018,28.19884]
[1777100830914,31.97,77501.32,30.1,-0.49395,0.00018,28.19884]
[1777100837767,31.98,77501.17,30.1,-0.49398,0.00018,28.19882]
[1777100844829,31.98,77500.94,30.1,-0.49402,0.00018,28.19877]
[1777100849864,31.99,77501.25,30.1,-0.49396,0.00018,28.19883]
[1777100853065,31.99,77501.12,30.1,-0.49398,0.00018,28.1988]
[1777100854107,31.99,77501.12,30.1,-0.49398,0.00018,28.19558]
[1777100860941,31.99,77501.83,30.1,-0.49386,0.00018,28.1957]
[1777100867989,32.0,77501.13,30.1,-0.49398,0.00018,28.19558]
[1777100871847,32.0,77501.37,30.1,-0.49394,0.00018,28.19562]
[1777100872910,32.0,77501.37,30.1,-0.49394,0.00018,28.19562]
[1777100879069,32.0,77501.71,30.1,-0.49388,0.00018,28.19568]
[1777100885111,32.01,77501.61,30.1,-0.49389,0.00018,28.19566]
[1777100885794,32.01,77501.61,30.1,-0.49389,0.00018,28.19566]
[1777100886859,32.01,77501.7,30.1,-0.49388,0.00018,28.19568]
[1777100894174,32.01,77501.14,30.1,-0.49398,0.00018,28.19558]
[1777100899208,32.01,77501.38,30.1,-0.49393,0.00018,28.19562]
[1777100904244,32.02,77501.24,30.1,-0.49396,0.00018,28.1956]
[1777100908004,32.02,77501.24,30.1,-0.49396,0.00018,28.1956]
[1777100909142,32.02,77501.24,30.1,-0.49396,0.00018,28.1956]
[1777100918342,32.02,77501.55,30.1,-0.4939,0.00018,28.19243]
[1777100919079,32.02,77501.55,30.1,-0.4939,0.00018,28.19243]
[1777100920122,32.02,77501.55,30.1,-0.4939,0.00018,28.19243]
[1777100926096,32.02,77501.45,30.1,-0.49392,0.00018,28.19241]
[1777100927211,32.03,77501.57,30.1,-0.4939,0.00018,28.19243]
[1777100932439,32.03,77501.85,30.1,-0.49385,0.00018,28.19248]
[1777100934831,32.03,77501.83,30.1,-0.49385,0.00018,28.19247]
[1777100935878,32.03,77501.83,30.1,-0.49385,0.00018,28.19247]
[1777100941503,32.03,77502.02,30.1,-0.49382,0.00018,28.1925]
[1777100941836,32.03,77502.02,30.1,-0.49382,0.00018,28.1925]
[1777100942889,32.03,77501.72,30.1,-0.49387,0.00018,28.19245]
[1777100948551,32.04,77501.36,30.1,-0.49393,0.00018,28.19239]
[1777100953589,32.04,77501.1,30.1,-0.49398,0.00018,28.19234]
[1777100958623,32.04,77502.73,30.1,-0.49369,0.00018,28.19262]
[1777100964612,32.04,77502.44,30.1,-0.49374,0.00018,28.19257]
[1777100965661,32.05,77502.37,30.1,-0.49375,0.00018,28.19256]
[1777100971624,32.05,77502.2,30.1,-0.49378,0.00018,28.19253]
[1777100972715,32.05,77502.2,30.1,-0.49378,0.00018,28.18931]
[1777100978656,32.05,77502.2,30.1,-0.49378,0.00018,28.18931]
[1777100979745,32.05,77502.2,30.1,-0.49378,0.00018,28.18931]
[1777100985817,32.05,77499.85,30.1,-0.4942,0.00018,28.18889]
[1777100990852,32.06,77495.82,30.1,-0.49491,0.00018,28.18811]
[1777100996422,32.06,77495.97,30.1,-0.49488,0.00018,28.18814]
[1777100996894,32.06,77480.77,30.1,-0.49756,0.00018,28.18441]
[1777100999382,32.06,77480.51,30.1,-0.4976,0.00018,28.18433]
[1777100999483,32.06,77480.77,30.1,-0.49755,0.00018,28.18441]
[1777101003525,32.06,77483.95,30.1,-0.49699,0.00018,28.18529]
[1777101007720,32.07,77483.58,30.1,-0.49706,0.00018,28.18519]
[1777101010738,32.07,77483.57,30.1,-0.49706,0.00018,28.18519]
[1777101011781,32.07,77483.82,30.1,-0.49702,0.00018,28.18526]
[1777101017036,32.07,77489.82,30.1,-0.49596,0.00018,28.18678]
[1777101022071,32.08,77490.09,30.1,-0.49591,0.00018,28.18684]
[1777101025649,32.08,77489.88,30.1,-0.49595,0.00018,28.18679]
[1777101028301,32.08,77491.49,30.1,-0.49566,0.00018,28.18717]
[1777101035161,32.08,77491.49,30.1,-0.49566,0.00018,28.18394]
[1777101040196,32.08,77488.04,30.1,-0.49627,0.00018,28.18312]
[1777101045232,32.09,77488.26,30.1,-0.49623,0.00018,28.18318]
[1777101050267,32.09,77488.15,30.1,-0.49625,0.00018,28.18315]
[1777101056309,32.09,77489.08,30.1,-0.49608,0.00018,28.18338]
[1777101061345,32.1,77491.29,30.1,-0.4957,0.00018,28.1839]
[1777101063359,32.1,77491.28,30.1,-0.4957,0.00018,28.18389]
[1777101066380,32.1,77491.42,30.1,-0.49567,0.00018,28.18392]
[1777101071415,32.1,77491.21,30.1,-0.49571,0.00018,28.18388]
[1777101077457,32.1,77490.89,30.1,-0.49576,0.00018,28.1838]
[1777101082492,32.1,77491.15,30.1,-0.49572,0.00018,28.18386]
[1777101087526,32.11,77494.57,30.1,-0.49512,0.00018,28.18462]
[1777101092561,32.11,77497.1,30.1,-0.49467,0.00018,28.18191]
[1777101095903,32.11,77496.82,30.1,-0.49472,0.00018,28.18185]
[1777101096959,32.11,77496.82,30.1,-0.49472,0.00018,28.18185]
[1777101102631,32.13,77498.4,30.1,-0.49444,0.00018,28.18216]
[1777101107667,32.13,77498.28,30.1,-0.49446,0.00018,28.18214]
[1777101114715,32.13,77501.55,30.1,-0.49389,0.00018,28.18273]
[1777101119751,32.13,77503.1,30.1,-0.49361,0.00018,28.18299]
[1777101124785,32.13,77504.5,30.1,-0.49337,0.00018,28.18322]
[1777101133849,32.14,77505.09,30.1,-0.49326,0.00018,28.18331]
[1777101138883,32.14,77505.06,30.1,-0.49327,0.00018,28.1833]
[1777101144775,32.14,77504.98,30.1,-0.49328,0.00018,28.18329]
[1777101147642,32.14,77505.68,30.1,-0.49316,0.00018,28.1834]
[1777101148694,32.14,77505.46,30.1,-0.4932,0.00018,28.18337]
[1777101155000,32.14,77505.59,30.1,-0.49317,0.00018,28.18016]
[1777101160036,32.14,77507.18,30.1,-0.49289,0.00018,28.18039]
[1777101165070,32.15,77507.16,30.1,-0.4929,0.00018,28.18039]
[1777101170106,32.15,77506.77,30.1,-0.49297,0.00018,28.18033]
[1777101176148,32.15,77506.65,30.1,-0.49299,0.00018,28.18031]
[1777101181182,32.15,77506.5,30.1,-0.49301,0.00018,28.18029]
[1777101182191,32.15,77499.28,30.1,-0.49428,0.00018,28.17909]
[1777101187225,32.15,77497.08,30.1,-0.49467,0.00018,28.17867]
[1777101192260,32.15,77496.95,30.1,-0.49469,0.00018,28.17865]
[1777101197294,32.16,77496.84,30.1,-0.49471,0.00018,28.17862]
[1777101201323,32.16,77502.62,30.1,-0.49369,0.00018,28.17968]
[1777101208372,32.16,77502.41,30.1,-0.49373,0.00018,28.17965]
[1777101213407,32.16,77502.77,30.1,-0.49367,0.00018,28.17648]
[1777101217475,32.16,77502.75,30.1,-0.49367,0.00018,28.17648]
[1777101218616,32.16,77502.56,30.1,-0.4937,0.00018,28.17645]
[1777101224508,32.16,77502.56,30.1,-0.4937,0.00018,28.17645]
[1777101225547,32.16,77502.56,30.1,-0.4937,0.00018,28.17645]
[1777101231533,32.16,77503.76,30.1,-0.49349,0.00018,28.17664]
[1777101239721,32.16,77505.62,30.1,-0.49317,0.00018,28.17693]
[1777101240786,32.17,77505.62,30.1,-0.49317,0.00018,28.17693]
[1777101247645,32.17,77505.27,30.1,-0.49323,0.00018,28.17688]
[1777101248238,32.17,77505.27,30.1,-0.49323,0.00018,28.17688]
[1777101249305,32.17,77505.27,30.1,-0.49323,0.00018,28.17688]
[1777101254694,32.17,77505.32,30.1,-0.49322,0.00018,28.17689]
[1777101258710,32.17,77505.32,30.1,-0.49322,0.00018,28.17689]
[1777101259806,32.17,77505.32,30.1,-0.49322,0.00018,28.17689]
[1777101265755,32.17,77505.42,30.1,-0.4932,0.00018,28.1769]
[1777101265767,32.17,77505.42,30.1,-0.4932,0.00018,28.1769]
[1777101266809,32.17,77505.31,30.1,-0.49322,0.00018,28.17688]
[1777101272840,32.17,77505.35,30.1,-0.49321,0.00018,28.17366]
[1777101277878,32.17,77505.54,30.1,-0.49318,0.00018,28.17369]
[1777101287431,32.17,77505.4,30.1,-0.4932,0.00018,28.17367]
[1777101288504,32.18,77505.4,30.1,-0.4932,0.00018,28.17367]
[1777101296009,32.18,77505.2,30.1,-0.49324,0.00018,28.17364]
[1777101301038,32.18,77504.04,30.1,-0.49344,0.00018,28.17346]
[1777101306074,32.18,77500.84,30.1,-0.494,0.00018,28.17292]
[1777101311108,32.18,77500.63,30.1,-0.49404,0.00018,28.17288]
[1777101316143,32.18,77500.81,30.1,-0.49401,0.00018,28.17291]
[1777101321178,32.18,77500.25,30.1,-0.49411,0.00018,28.17281]
[1777101326214,32.18,77500.26,30.1,-0.4941,0.00018,28.17281]
[1777101329758,32.18,77500.26,30.1,-0.4941,0.00018,28.17281]
[1777101331226,32.19,77500.26,30.1,-0.4941,0.00018,28.17281]
[1777101337292,32.19,77500.53,30.1,-0.49406,0.00018,28.16964]
[1777101343335,32.19,77500.77,30.1,-0.49401,0.00018,28.16968]
[1777101348370,32.19,77502.05,30.1,-0.49379,0.00018,28.1699]
[1777101354412,32.19,77501.55,30.1,-0.49388,0.00018,28.16982]
[1777101359447,32.19,77501.98,30.1,-0.4938,0.00018,28.16989]
[1777101364482,32.19,77501.37,30.1,-0.49391,0.00018,28.16978]
[1777101371531,32.19,77501.54,30.1,-0.49388,0.00018,28.16981]
[1777101376141,32.2,77501.52,30.1,-0.49388,0.00018,28.16981]
[1777101377224,32.2,77501.52,30.1,-0.49388,0.00018,28.16981]
[1777101382609,32.2,77501.59,30.1,-0.49387,0.00018,28.16982]
[1777101383175,32.2,77501.59,30.1,-0.49387,0.00018,28.16982]
[1777101384320,32.2,77501.59,30.1,-0.49387,0.00018,28.16982]
[1777101391672,32.2,77503.03,30.1,-0.49362,0.00018,28.16684]
[1777101393243,32.2,77503.06,30.1,-0.49361,0.00018,28.16684]
[1777101393685,32.2,77503.27,30.1,-0.49357,0.00018,28.16688]
[1777101398720,32.2,77503.25,30.1,-0.49358,0.00018,28.16687]
[1777101403757,32.2,77504.08,30.1,-0.49343,0.00018,28.16701]
[1777101405203,32.2,77504.08,30.1,-0.49343,0.00018,28.16701]
[1777101405771,32.2,77504.04,30.1,-0.49344,0.00018,28.167]
[1777101406232,32.2,77504.04,30.1,-0.49344,0.00018,28.167]
[1777101411814,32.2,77504.63,30.1,-0.49334,0.00018,28.16709]
[1777101416849,32.2,77504.37,30.1,-0.49338,0.00018,28.16705]
[1777101421884,32.2,77506.94,30.1,-0.49293,0.00018,28.16744]
[1777101427944,32.2,77507.23,30.1,-0.49288,0.00018,28.16748]
[1777101428995,32.2,77507.23,30.1,-0.49288,0.00018,28.16748]
[1777101429067,32.2,77507.72,30.1,-0.49279,0.00018,28.16755]
[1777101434993,32.21,77507.84,30.1,-0.49277,0.00018,28.16757]
[1777101440028,32.21,77508.46,30.1,-0.49266,0.00018,28.16765]
[1777101445063,32.21,77508.64,30.1,-0.49263,0.00018,28.16768]
[1777101449347,32.21,77508.68,30.1,-0.49262,0.00018,28.16768]
[1777101451196,32.21,77513.85,30.1,-0.49172,0.00018,28.16508]
[1777101458154,32.21,77515.69,30.1,-0.49139,0.00018,28.16526]
[1777101463189,32.22,77515.64,30.1,-0.4914,0.00018,28.16526]
[1777101465214,32.22,77515.64,30.1,-0.4914,0.00018,28.16526]
[1777101471377,32.22,77515.8,30.1,-0.49138,0.00018,28.16527]
[1777101477085,32.22,77518.39,30.1,-0.49092,0.00018,28.1655]
[1777101477106,32.22,77518.39,30.1,-0.49092,0.00018,28.1655]
[1777101477125,32.22,77518.39,30.1,-0.49092,0.00018,28.1655]
[1777101477287,32.22,77521.87,30.1,-0.49031,0.00018,28.16575]
[1777101482322,32.22,77523.09,30.1,-0.4901,0.00018,28.16582]
[1777101485668,32.22,77523.4,30.1,-0.49004,0.00018,28.16584]
[1777101485761,32.22,77523.13,30.1,-0.49009,0.00018,28.16583]
[1777101491384,32.21,77518.02,30.1,-0.49099,0.00018,28.16547]
[1777101496420,32.21,77518.62,30.1,-0.49088,0.00018,28.16552]
[1777101501455,32.21,77519.08,30.1,-0.4908,0.00018,28.16556]
[1777101506490,32.2,77521.15,30.1,-0.49044,0.00018,28.16571]
[1777101511525,32.2,77523.79,30.1,-0.48998,0.00018,28.16264]
[1777101514793,32.2,77524.68,30.1,-0.48982,0.00018,28.16268]
[1777101515851,32.2,77525.41,30.1,-0.48969,0.00018,28.16271]
[1777101521595,32.19,77525.61,30.1,-0.48966,0.00018,28.16272]
[1777101526630,32.19,77525.39,30.1,-0.4897,0.00018,28.16271]
[1777101532671,32.19,77525.35,30.1,-0.4897,0.00018,28.16271]
[1777101536876,32.19,77525.56,30.1,-0.48967,0.00018,28.16272]
[1777101543749,32.19,77525.92,30.1,-0.4896,0.00018,28.16274]
[1777101549791,32.18,77525.78,30.1,-0.48963,0.00018,28.16273]
[1777101555833,32.18,77525.66,30.1,-0.48965,0.00018,28.16273]
[1777101560869,32.17,77526.11,30.1,-0.48957,0.00018,28.16274]
[1777101563637,32.17,77526.08,30.1,-0.48958,0.00018,28.16274]
[1777101568924,32.17,77526.1,30.1,-0.48957,0.00018,28.16274]
[1777101573960,32.16,77528.81,30.1,-0.4891,0.00018,28.1596]
[1777101576082,32.16,77528.27,30.1,-0.48919,0.00018,28.15959]
[1777101576122,32.16,77528.42,30.1,-0.48916,0.00018,28.15959]
[1777101584030,32.16,77530.56,30.1,-0.48879,0.00018,28.15964]
[1777101591708,32.16,77532.55,30.1,-0.48844,0.00018,28.15965]
[1777101592756,32.15,77532.55,30.1,-0.48844,0.00018,28.15965]
[1777101598721,32.14,77532.7,30.1,-0.48841,0.00018,28.15965]
[1777101599812,32.14,77532.62,30.1,-0.48843,0.00018,28.15965]
[1777101606184,32.14,77532.8,30.1,-0.4884,0.00018,28.15965]
[1777101608570,32.14,77532.8,30.1,-0.4884,0.00018,28.15965]
[1777101609642,32.13,77532.8,30.1,-0.4884,0.00018,28.15965]
[1777101615247,32.13,77532.8,30.1,-0.4884,0.00018,28.15965]
[1777101622296,32.12,77533.07,30.1,-0.48835,0.00018,28.15966]
[1777101628343,32.12,77532.93,30.1,-0.48837,0.00018,28.15966]
[1777101633377,32.12,77532.88,30.1,-0.48838,0.00018,28.15643]
[1777101638139,32.11,77533.27,30.1,-0.48831,0.00018,28.15643]
[1777101639278,32.11,77532.95,30.1,-0.48837,0.00018,28.15643]
[1777101648754,32.1,77533.09,30.1,-0.48834,0.00018,28.15643]
[1777101648774,32.1,77533.07,30.1,-0.48835,0.00018,28.15643]
[1777101653968,32.1,77533.63,30.1,-0.48825,0.00018,28.15643]
[1777101659560,32.1,77533.08,30.1,-0.48835,0.00018,28.15643]
[1777101664598,32.09,77533.14,30.1,-0.48834,0.00018,28.15643]
[1777101669631,32.09,77532.88,30.1,-0.48838,0.00018,28.15643]
[1777101674665,32.09,77532.7,30.1,-0.48841,0.00018,28.15643]
[1777101679701,32.08,77533.25,30.1,-0.48832,0.00018,28.15643]
[1777101684736,32.08,77529.03,30.1,-0.48906,0.00018,28.15638]
[1777101689772,32.08,77528.34,30.1,-0.48918,0.00018,28.15636]
[1777101695814,32.07,77528.88,30.1,-0.48909,0.00018,28.15315]
[1777101700850,32.07,77528.99,30.1,-0.48907,0.00018,28.15315]
[1777101708906,32.07,77528.74,30.1,-0.48911,0.00018,28.15315]
[1777101713946,32.06,77525.86,30.1,-0.48962,0.00018,28.15305]
[1777101718980,32.06,77524.11,30.1,-0.48993,0.00018,28.15298]
[1777101724017,32.06,77524.16,30.1,-0.48992,0.00018,28.15298]
[1777101729053,32.06,77525.7,30.1,-0.48965,0.00018,28.15305]
[1777101734088,32.05,77529.93,30.1,-0.4889,0.00018,28.15317]
[1777101742144,32.05,77530.16,30.1,-0.48886,0.00018,28.15317]
[1777101747179,32.04,77530.06,30.1,-0.48888,0.00018,28.15317]
[1777101754228,32.04,77530.09,30.1,-0.48887,0.00018,28.14994]
[1777101760270,32.03,77530.83,30.1,-0.48874,0.00018,28.14995]
[1777101765305,32.03,77533.5,30.1,-0.48827,0.00018,28.14996]
[1777101770446,32.03,77533.34,30.1,-0.4883,0.00018,28.14997]
[1777101777389,32.02,77533.0,30.1,-0.48836,0.00018,28.14997]
[1777101783435,32.02,77533.2,30.1,-0.48833,0.00018,28.14997]
[1777101788470,32.02,77532.83,30.1,-0.48839,0.00018,28.14997]
[1777101794512,32.01,77533.59,30.1,-0.48826,0.00018,28.14996]
[1777101799549,32.01,77533.09,30.1,-0.48834,0.00018,28.14997]
[1777101805489,32.01,77533.05,30.1,-0.48835,0.00018,28.14997]
[1777101805590,32.01,77533.2,30.1,-0.48833,0.00018,28.14997]
[1777101812640,32.0,77533.19,30.1,-0.48833,0.00018,28.14673]
[1777101817675,32.0,77533.03,30.1,-0.48836,0.00018,28.14674]
[1777101822710,32.0,77533.17,30.1,-0.48833,0.00018,28.14673]
[1777101827745,31.99,77534.07,30.1,-0.48817,0.00018,28.14673]
[1777101832780,31.99,77533.33,30.1,-0.4883,0.00018,28.14673]
[1777101836751,31.99,77532.7,30.1,-0.48841,0.00018,28.14674]
[1777101836798,31.99,77532.7,30.1,-0.48841,0.00018,28.14674]
[1777101843858,31.99,77532.61,30.1,-0.48843,0.00018,28.14673]
[1777101849810,31.99,77532.8,30.1,-0.4884,0.00018,28.14674]
[1777101849829,31.99,77532.8,30.1,-0.4884,0.00018,28.14674]
[1777101850942,31.98,77532.8,30.1,-0.4884,0.00018,28.14674]
[1777101856137,31.98,77532.82,30.1,-0.48839,0.00018,28.14674]
[1777101857479,31.98,77533.3,30.1,-0.48831,0.00018,28.14673]
[1777101858663,31.98,77536.84,30.1,-0.48768,0.00018,28.14669]
[1777101861967,31.98,77536.69,30.1,-0.48771,0.00018,28.14669]
[1777101862377,31.98,77536.69,30.1,-0.48771,0.00018,28.14669]
[1777101863682,31.98,77539.12,30.1,-0.48728,0.00018,28.14663]
[1777101863773,31.98,77539.12,30.1,-0.48728,0.00018,28.14663]
[1777101866896,31.98,77542.99,30.1,-0.4866,0.00018,28.14645]
[1777101871731,31.97,77543.53,30.1,-0.4865,0.00018,28.14319]
[1777101877010,31.97,77544.25,30.1,-0.48637,0.00018,28.14314]
[1777101883132,31.97,77546.91,30.1,-0.4859,0.00018,28.14296]
[1777101884796,31.97,77548.92,30.1,-0.48555,0.00018,28.14279]
[1777101891705,31.97,77550.7,30.1,-0.48523,0.00018,28.14262]
[1777101897229,31.97,77550.15,30.1,-0.48533,0.00018,28.14267]
[1777101902265,31.97,77550.22,30.1,-0.48532,0.00018,28.14267]
[1777101907300,31.97,77550.23,30.1,-0.48532,0.00018,28.14267]
[1777101911162,31.97,77550.19,30.1,-0.48532,0.00018,28.14267]
[1777101916363,31.96,77550.27,30.1,-0.48531,0.00018,28.14266]
[1777101921397,31.96,77550.58,30.1,-0.48525,0.00018,28.14263]
[1777101926433,31.96,77550.7,30.1,-0.48523,0.00018,28.14262]
[1777101931468,31.96,77550.34,30.1,-0.4853,0.00018,28.13942]
[1777101936728,31.96,77550.21,30.1,-0.48532,0.00018,28.13943]
[1777101942136,31.96,77550.21,30.1,-0.48532,0.00018,28.13943]
[1777101947580,31.96,77550.4,30.1,-0.48529,0.00018,28.13942]
[1777101958657,31.96,77550.47,30.1,-0.48527,0.00018,28.13941]
[1777101967720,31.96,77550.64,30.1,-0.48524,0.00018,28.13939]
[1777101973763,31.96,77550.65,30.1,-0.48524,0.00018,28.13939]
[1777101978808,31.96,77550.46,30.1,-0.48527,0.00018,28.13941]
[1777101980172,31.96,77550.44,30.1,-0.48528,0.00018,28.13941]
[1777101985866,31.97,77550.5,30.1,-0.48527,0.00018,28.13941]
[1777101987079,31.97,77550.5,30.1,-0.48527,0.00018,28.13941]
[1777101987868,31.97,77550.37,30.1,-0.48529,0.00018,28.13942]
[1777101987905,31.97,77550.37,30.1,-0.48529,0.00018,28.13942]
[1777101988880,31.97,77536.59,30.1,-0.48773,0.00018,28.14023]
[1777101992077,31.97,77536.55,30.1,-0.48773,0.00018,28.14023]
[1777101998950,31.96,77532.66,30.1,-0.48842,0.00018,28.13704]
[1777102004994,31.96,77532.2,30.1,-0.4885,0.00018,28.13704]
[1777102012042,31.95,77531.93,30.1,-0.48855,0.00018,28.13704]
[1777102017265,31.95,77532.13,30.1,-0.48851,0.00018,28.13704]
[1777102018466,31.95,77532.13,30.1,-0.48851,0.00018,28.13704]
[1777102024127,31.95,77528.96,30.1,-0.48908,0.00018,28.137]
[1777102032183,31.95,77529.86,30.1,-0.48892,0.00018,28.13702]
[1777102034999,31.95,77528.85,30.1,-0.48909,0.00018,28.137]
[1777102037218,31.94,77536.01,30.1,-0.48783,0.00018,28.13701]
[1777102042253,31.94,77541.68,30.1,-0.48683,0.00018,28.13682]
[1777102046054,31.94,77541.7,30.1,-0.48682,0.00018,28.13682]
[1777102047251,31.94,77541.85,30.1,-0.4868,0.00018,28.13681]
[1777102053331,31.94,77541.97,30.1,-0.48677,0.00018,28.13357]
[1777102058366,31.94,77540.32,30.1,-0.48707,0.00018,28.13365]
[1777102063401,31.94,77539.39,30.1,-0.48723,0.00018,28.13369]
[1777102069443,31.94,77539.73,30.1,-0.48717,0.00018,28.13367]
[1777102074478,31.94,77539.53,30.1,-0.48721,0.00018,28.13368]
[1777102079513,31.94,77539.37,30.1,-0.48723,0.00018,28.13369]
[1777102084548,31.94,77539.35,30.1,-0.48724,0.00018,28.13369]
[1777102089583,31.94,77539.91,30.1,-0.48714,0.00018,28.13367]
[1777102096632,31.94,77540.12,30.1,-0.4871,0.00018,28.13366]
[1777102102674,31.94,77540.95,30.1,-0.48695,0.00018,28.13362]
[1777102107709,31.94,77540.93,30.1,-0.48696,0.00018,28.13362]
[1777102111569,31.94,77540.78,30.1,-0.48698,0.00018,28.13363]
[1777102116772,31.93,77546.74,30.1,-0.48593,0.00018,28.13003]
[1777102121807,31.93,77546.23,30.1,-0.48602,0.00018,28.13007]
[1777102126392,31.93,77545.08,30.1,-0.48622,0.00018,28.13015]
[1777102131877,31.93,77545.63,30.1,-0.48613,0.00018,28.13011]
[1777102137919,31.93,77545.78,30.1,-0.4861,0.00018,28.1301]
[1777102140052,31.93,77545.78,30.1,-0.4861,0.00018,28.1301]
[1777102141241,31.93,77545.78,30.1,-0.4861,0.00018,28.1301]
[1777102147990,31.93,77546.04,30.1,-0.48605,0.00018,28.13008]
[1777102153025,31.93,77546.08,30.1,-0.48605,0.00018,28.13008]
[1777102158060,31.93,77546.02,30.1,-0.48606,0.00018,28.13009]
[1777102163094,31.93,77545.8,30.1,-0.48609,0.00018,28.1301]
[1777102169138,31.93,77545.48,30.1,-0.48615,0.00018,28.13012]
[1777102176188,31.93,77543.76,30.1,-0.48646,0.00018,28.127]
[1777102181447,31.93,77542.73,30.1,-0.48664,0.00018,28.12706]
[1777102187265,31.93,77539.45,30.1,-0.48722,0.00018,28.12722]
[1777102189807,31.93,77538.98,30.1,-0.4873,0.00018,28.12723]
[1777102191293,31.93,77532.46,30.1,-0.48846,0.00018,28.12734]
[1777102195138,31.93,77527.49,30.1,-0.48934,0.00018,28.12727]
[1777102195272,31.93,77527.49,30.1,-0.48934,0.00018,28.12727]
[1777102195347,31.93,77527.49,30.1,-0.48934,0.00018,28.12727]
[1777102195583,31.93,77527.49,30.1,-0.48934,0.00018,28.12727]
[1777102195661,31.93,77536.75,30.1,-0.4877,0.00018,28.1273]
[1777102196782,31.93,77536.75,30.1,-0.4877,0.00018,28.1273]
[1777102197616,31.93,77541.91,30.1,-0.48678,0.00018,28.12711]
[1777102197696,31.93,77541.91,30.1,-0.48678,0.00018,28.12711]
[1777102197771,31.93,77541.91,30.1,-0.48678,0.00018,28.12711]
[1777102198342,31.93,77552.32,30.1,-0.48494,0.00018,28.12628]
[1777102199585,31.93,77552.32,30.1,-0.48494,0.00018,28.12628]
[1777102199644,31.93,77552.32,30.1,-0.48494,0.00018,28.12628]
[1777102199688,31.93,77558.57,30.1,-0.48383,0.00018,28.12549]
[1777102202685,31.93,77559.96,30.1,-0.48359,0.00018,28.12528]
[1777102202696,31.93,77559.96,30.1,-0.48359,0.00018,28.12528]
[1777102202710,31.93,77559.96,30.1,-0.48359,0.00018,28.12528]
[1777102202756,31.93,77559.96,30.1,-0.48359,0.00018,28.12528]
[1777102204769,31.93,77554.05,30.1,-0.48463,0.00018,28.12608]
[1777102205352,31.93,77551.49,30.1,-0.48509,0.00018,28.12636]
[1777102205353,31.93,77551.49,30.1,-0.48509,0.00018,28.12636]
[1777102210426,31.92,77551.22,30.1,-0.48513,0.00018,28.12639]
[1777102215461,31.92,77551.22,30.1,-0.48513,0.00018,28.12639]
[1777102220496,31.92,77551.18,30.1,-0.48514,0.00018,28.1264]
[1777102225531,31.92,77550.74,30.1,-0.48522,0.00018,28.12644]
[1777102230566,31.92,77545.81,30.1,-0.48609,0.00018,28.12687]
[1777102232117,31.92,77543.42,30.1,-0.48652,0.00018,28.12379]
[1777102232124,31.92,77543.42,30.1,-0.48652,0.00018,28.12379]
[1777102237615,31.92,77542.72,30.1,-0.48664,0.00018,28.12383]
[1777102242650,31.92,77542.56,30.1,-0.48667,0.00018,28.12384]
[1777102247685,31.92,77542.66,30.1,-0.48665,0.00018,28.12383]
[1777102251813,31.92,77542.66,30.1,-0.48665,0.00018,28.12383]
[1777102252955,31.91,77542.66,30.1,-0.48665,0.00018,28.12383]
[1777102261785,31.91,77542.42,30.1,-0.48669,0.00018,28.12385]
[1777102266821,31.91,77542.29,30.1,-0.48671,0.00018,28.12385]
[1777102272864,31.91,77542.13,30.1,-0.48674,0.00018,28.12386]
[1777102277899,31.91,77542.1,30.1,-0.48675,0.00018,28.12386]
[1777102284948,31.9,77542.16,30.1,-0.48674,0.00018,28.12386]
[1777102286962,31.9,77535.13,30.1,-0.48798,0.00018,28.12409]
[1777102291997,31.9,77534.26,30.1,-0.48814,0.00018,28.12087]
[1777102294855,31.9,77534.26,30.1,-0.48814,0.00018,28.12087]
[1777102296080,31.9,77534.58,30.1,-0.48808,0.00018,28.12087]
[1777102302067,31.89,77534.27,30.1,-0.48814,0.00018,28.12087]
[1777102307102,31.89,77534.51,30.1,-0.48809,0.00018,28.12087]
[1777102310644,31.89,77534.27,30.1,-0.48814,0.00018,28.12087]
[1777102311808,31.89,77534.27,30.1,-0.48814,0.00018,28.12087]
[1777102317190,31.89,77534.54,30.1,-0.48809,0.00018,28.12087]
[1777102321606,31.89,77534.54,30.1,-0.48809,0.00018,28.12087]
[1777102322768,31.9,77534.54,30.1,-0.48809,0.00018,28.12087]
[1777102328266,31.9,77534.59,30.1,-0.48808,0.00018,28.12087]
[1777102333301,31.9,77542.81,30.1,-0.48662,0.00018,28.12059]
[1777102338337,31.9,77545.51,30.1,-0.48614,0.00018,28.12042]
[1777102344379,31.9,77544.83,30.1,-0.48626,0.00018,28.12046]
[1777102349414,31.9,77539.68,30.1,-0.48718,0.00018,28.12074]
[1777102355456,31.9,77539.62,30.1,-0.48719,0.00018,28.11751]
[1777102361498,31.9,77539.58,30.1,-0.48719,0.00018,28.11751]
[1777102366533,31.91,77539.02,30.1,-0.48729,0.00018,28.11753]
[1777102371568,31.91,77534.11,30.1,-0.48816,0.00018,28.11764]
[1777102377610,31.91,77534.29,30.1,-0.48813,0.00018,28.11764]
[1777102382645,31.91,77534.97,30.1,-0.48801,0.00018,28.11763]
[1777102389694,31.91,77534.79,30.1,-0.48804,0.00018,28.11763]
[1777102390701,31.91,77543.0,30.1,-0.48659,0.00018,28.11735]
[1777102396073,31.92,77545.66,30.1,-0.48612,0.00018,28.11717]
[1777102401778,31.91,77547.69,30.1,-0.48576,0.00018,28.11701]
[1777102406813,31.91,77546.76,30.1,-0.48592,0.00018,28.11709]
[1777102412855,31.91,77546.6,30.1,-0.48595,0.00018,28.11387]
[1777102418788,31.91,77546.48,30.1,-0.48597,0.00018,28.11388]
[1777102419992,31.91,77546.48,30.1,-0.48597,0.00018,28.11388]
[1777102425821,31.91,77546.64,30.1,-0.48594,0.00018,28.11386]
[1777102425826,31.91,77546.64,30.1,-0.48594,0.00018,28.11386]
[1777102426939,31.91,77546.64,30.1,-0.48594,0.00018,28.11386]
[1777102431995,31.91,77547.19,30.1,-0.48585,0.00018,28.11382]
[1777102437030,31.91,77546.78,30.1,-0.48592,0.00018,28.11385]
[1777102440898,31.91,77547.86,30.1,-0.48573,0.00018,28.11376]
[1777102444797,31.91,77553.06,30.1,-0.48481,0.00018,28.11325]
[1777102450075,31.91,77552.73,30.1,-0.48486,0.00018,28.11329]
[1777102452957,31.91,77553.22,30.1,-0.48478,0.00018,28.11323]
[1777102454168,31.91,77565.12,30.1,-0.48267,0.00018,28.11148]
[1777102454169,31.91,77565.12,30.1,-0.48267,0.00018,28.11148]
[1777102460191,31.92,77564.45,30.1,-0.48279,0.00018,28.1116]
[1777102461699,31.92,77564.45,30.1,-0.48279,0.00018,28.1116]
[1777102462040,31.92,77564.45,30.1,-0.48279,0.00018,28.1116]
[1777102462298,31.92,77564.05,30.1,-0.48286,0.00018,28.11167]
[1777102466135,31.92,77572.38,30.1,-0.48139,0.00018,28.11003]
[1777102466419,31.92,77572.34,30.1,-0.48139,0.00018,28.11004]
[1777102466467,31.92,77572.31,30.1,-0.4814,0.00018,28.11005]
[1777102467241,31.92,77579.8,30.1,-0.48007,0.00018,28.10825]
[1777102472617,31.93,77580.3,30.1,-0.47999,0.00018,28.10488]
[1777102472707,31.93,77580.3,30.1,-0.47999,0.00018,28.10488]
[1777102473326,31.93,77580.3,30.1,-0.47999,0.00018,28.10488]
[1777102473334,31.93,77580.4,30.1,-0.47997,0.00018,28.10485]
[1777102479325,31.93,77580.41,30.1,-0.47997,0.00018,28.10486]
[1777102484360,31.94,77580.31,30.1,-0.47999,0.00018,28.10489]
[1777102485827,31.94,77580.31,30.1,-0.47999,0.00018,28.10489]
[1777102485928,31.94,77580.06,30.1,-0.48003,0.00018,28.10496]
[1777102489152,31.94,77580.25,30.1,-0.48,0.00018,28.10491]
[1777102489395,31.94,77580.41,30.1,-0.47997,0.00018,28.10487]
[1777102493283,31.94,77581.15,30.1,-0.47984,0.00018,28.10467]
[1777102493288,31.94,77581.15,30.1,-0.47984,0.00018,28.10467]
[1777102493423,31.94,77581.09,30.1,-0.47985,0.00018,28.10468]
[1777102498458,31.94,77582.73,30.1,-0.47956,0.00018,28.10424]
[1777102503493,31.95,77582.31,30.1,-0.47964,0.00018,28.10436]
[1777102508528,31.95,77582.4,30.1,-0.47962,0.00018,28.10434]
[1777102514050,31.96,77582.0,30.1,-0.47969,0.00018,28.10445]
[1777102518659,31.96,77580.05,30.1,-0.48004,0.00018,28.10498]
[1777102524639,31.96,77579.15,30.1,-0.4802,0.00018,28.10521]
[1777102529675,31.97,77579.4,30.1,-0.48016,0.00018,28.10515]
[1777102534710,31.97,77579.3,30.1,-0.48017,0.00018,28.10195]
[1777102540749,31.97,77579.3,30.1,-0.48017,0.00018,28.10195]
[1777102540754,31.97,77579.3,30.1,-0.48017,0.00018,28.10195]
[1777102540942,31.97,77579.3,30.1,-0.48017,0.00018,28.10195]
[1777102540954,31.97,77579.3,30.1,-0.48017,0.00018,28.10195]
[1777102540964,31.97,77579.3,30.1,-0.48017,0.00018,28.10195]
[1777102541003,31.98,77579.3,30.1,-0.48017,0.00018,28.10195]
[1777102542816,31.98,77579.46,30.1,-0.48015,0.00018,28.10191]
[1777102542826,31.98,77579.46,30.1,-0.48015,0.00018,28.10191]
[1777102542849,31.98,77579.38,30.1,-0.48016,0.00018,28.10193]
[1777102549814,31.98,77579.68,30.1,-0.48011,0.00018,28.10186]
[1777102552445,31.98,77579.39,30.1,-0.48016,0.00018,28.10193]
[1777102557871,31.99,77578.33,30.1,-0.48035,0.00018,28.10221]
[1777102558312,31.99,77578.33,30.1,-0.48035,0.00018,28.10221]
[1777102561740,31.99,77578.37,30.1,-0.48034,0.00018,28.1022]
[1777102562179,31.99,77578.37,30.1,-0.48034,0.00018,28.1022]
[1777102562906,31.99,77565.5,30.1,-0.48262,0.00018,28.10498]
[1777102566714,32.0,77564.46,30.1,-0.4828,0.00018,28.10517]
[1777102572051,32.0,77564.03,30.1,-0.48288,0.00018,28.10525]
[1777102573315,32.0,77564.11,30.1,-0.48286,0.00018,28.10523]
[1777102580221,32.01,77564.11,30.1,-0.48286,0.00018,28.10524]
[1777102581699,32.01,77564.23,30.1,-0.48284,0.00018,28.10522]
[1777102587074,32.02,77563.85,30.1,-0.48291,0.00018,28.10529]
[1777102592109,32.02,77563.91,30.1,-0.4829,0.00018,28.10204]
[1777102597144,32.03,77563.7,30.1,-0.48294,0.00018,28.10208]
[1777102603134,32.03,77563.84,30.1,-0.48292,0.00018,28.10206]
[1777102603138,32.03,77563.84,30.1,-0.48292,0.00018,28.10206]
[1777102604350,32.03,77563.84,30.1,-0.48292,0.00018,28.10206]
[1777102610148,32.03,77563.85,30.1,-0.48291,0.00018,28.10206]
[1777102611395,32.03,77563.85,30.1,-0.48291,0.00018,28.10206]
[1777102612704,32.04,77563.85,30.1,-0.48291,0.00018,28.10206]
[1777102614688,32.04,77564.25,30.1,-0.48284,0.00018,28.10199]
[1777102616421,32.04,77564.51,30.1,-0.4828,0.00018,28.10195]
[1777102622340,32.05,77563.98,30.1,-0.48289,0.00018,28.10204]
[1777102629389,32.05,77564.01,30.1,-0.48289,0.00018,28.10204]
[1777102634423,32.06,77563.9,30.1,-0.48291,0.00018,28.10206]
[1777102638857,32.06,77563.96,30.1,-0.4829,0.00018,28.10205]
[1777102640224,32.06,77563.96,30.1,-0.4829,0.00018,28.10205]
[1777102640455,32.06,77563.77,30.1,-0.48293,0.00018,28.10209]
[1777102641841,32.06,77563.95,30.1,-0.4829,0.00018,28.10206]
[1777102648534,32.07,77563.87,30.1,-0.48292,0.00018,28.10207]
[1777102654180,32.07,77563.99,30.1,-0.4829,0.00018,28.09882]
[1777102655583,32.08,77556.53,30.1,-0.48421,0.00018,28.09994]
[1777102659522,32.08,77556.85,30.1,-0.48415,0.00018,28.0999]
[1777102664647,32.08,77558.46,30.1,-0.48387,0.00018,28.09968]
[1777102671701,32.08,77559.75,30.1,-0.48364,0.00018,28.0995]
[1777102676774,32.09,77560.62,30.1,-0.48349,0.00018,28.09937]
[1777102682564,32.1,77560.77,30.1,-0.48347,0.00018,28.09935]
[1777102687806,32.1,77561.89,30.1,-0.48327,0.00018,28.09918]
[1777102693848,32.11,77561.6,30.1,-0.48332,0.00018,28.09922]
[1777102699890,32.11,77563.33,30.1,-0.48302,0.00018,28.09895]
[1777102702993,32.11,77563.25,30.1,-0.48303,0.00018,28.09896]
[1777102708795,32.12,77567.52,30.1,-0.48228,0.00018,28.09821]
[1777102712113,32.12,77568.68,30.1,-0.48208,0.00018,28.09798]
[1777102716368,32.12,77569.17,30.1,-0.48199,0.00018,28.09465]
[1777102717876,32.12,77570.57,30.1,-0.48175,0.00018,28.09437]
[1777102718375,32.12,77570.57,30.1,-0.48175,0.00018,28.09437]
[1777102722380,32.13,77570.32,30.1,-0.48179,0.00018,28.09442]
[1777102723386,32.13,77570.34,30.1,-0.48179,0.00018,28.09442]
[1777102723587,32.13,77570.27,30.1,-0.4818,0.00018,28.09443]
[1777102724208,32.13,77570.27,30.1,-0.4818,0.00018,28.09443]
[1777102724629,32.13,77570.58,30.1,-0.48174,0.00018,28.09437]
[1777102730101,32.13,77572.58,30.1,-0.48139,0.00018,28.09395]
[1777102735136,32.13,77573.07,30.1,-0.48131,0.00018,28.09385]
[1777102737132,32.14,77573.26,30.1,-0.48127,0.00018,28.09381]
[1777102743192,32.14,77577.05,30.1,-0.48061,0.00018,28.09293]
[1777102751248,32.14,77577.91,30.1,-0.48046,0.00018,28.09273]
[1777102759304,32.15,77579.0,30.1,-0.48027,0.00018,28.09246]
[1777102763698,32.15,77579.18,30.1,-0.48024,0.00018,28.09242]
[1777102767619,32.15,77579.18,30.1,-0.48024,0.00018,28.09242]
[1777102768367,32.15,77589.94,30.1,-0.47835,0.00018,28.08939]
[1777102773402,32.15,77590.86,30.1,-0.47818,0.00018,28.08586]
[1777102779445,32.15,77589.88,30.1,-0.47836,0.00018,28.08617]
[1777102784480,32.15,77589.82,30.1,-0.47837,0.00018,28.08619]
[1777102789515,32.16,77588.22,30.1,-0.47865,0.00018,28.08668]
[1777102795557,32.16,77588.25,30.1,-0.47864,0.00018,28.08668]
[1777102800839,32.16,77587.68,30.1,-0.47874,0.00018,28.08685]
[1777102801057,32.16,77583.86,30.1,-0.47942,0.00018,28.08795]
[1777102802004,32.16,77583.86,30.1,-0.47942,0.00018,28.08795]
[1777102802044,32.16,77578.04,30.1,-0.48044,0.00018,28.08947]
[1777102802990,32.16,77578.04,30.1,-0.48044,0.00018,28.08947]
[1777102804330,32.16,77579.31,30.1,-0.48022,0.00018,28.08915]
[1777102809556,32.16,77576.31,30.1,-0.48074,0.00018,28.08989]
[1777102813683,32.16,77569.85,30.1,-0.48188,0.00018,28.0913]
[1777102818718,32.17,77568.83,30.1,-0.48206,0.00018,28.09151]
[1777102823753,32.17,77568.93,30.1,-0.48204,0.00018,28.09149]
[1777102830303,32.17,77569.06,30.1,-0.48202,0.00018,28.09147]
[1777102831368,32.17,77569.06,30.1,-0.48202,0.00018,28.09147]
[1777102837852,32.18,77568.93,30.1,-0.48204,0.00018,28.08826]
[1777102840229,32.18,77568.78,30.1,-0.48207,0.00018,28.08829]
[1777102841325,32.18,77568.78,30.1,-0.48207,0.00018,28.08829]
[1777102847922,32.18,77568.82,30.1,-0.48206,0.00018,28.08828]
[1777102852957,32.19,77568.71,30.1,-0.48208,0.00018,28.08831]
[1777102856168,32.19,77568.71,30.1,-0.48208,0.00018,28.08831]
[1777102857337,32.19,77568.71,30.1,-0.48208,0.00018,28.08831]
[1777102858311,32.19,77568.38,30.1,-0.48214,0.00018,28.08837]
[1777102860838,32.19,77568.49,30.1,-0.48212,0.00018,28.08835]
[1777102866049,32.2,77568.71,30.1,-0.48209,0.00018,28.08831]
[1777102872093,32.2,77568.2,30.1,-0.48218,0.00018,28.08841]
[1777102876486,32.2,77568.45,30.1,-0.48213,0.00018,28.08836]
[1777102877553,32.2,77568.45,30.1,-0.48213,0.00018,28.08836]
[1777102889210,32.21,77568.4,30.1,-0.48214,0.00018,28.08838]
[1777102896259,32.21,77568.16,30.1,-0.48218,0.00018,28.08519]
[1777102901294,32.22,77568.3,30.1,-0.48216,0.00018,28.08516]
[1777102901785,32.22,77568.3,30.1,-0.48216,0.00018,28.08516]
[1777102902917,32.22,77568.3,30.1,-0.48216,0.00018,28.08516]
[1777102908342,32.22,77568.19,30.1,-0.48218,0.00018,28.08519]
[1777102911758,32.22,77568.41,30.1,-0.48214,0.00018,28.08514]
[1777102914325,32.22,77568.41,30.1,-0.48214,0.00018,28.08514]
[1777102915625,32.22,77568.41,30.1,-0.48214,0.00018,28.08514]
[1777102926470,32.23,77568.09,30.1,-0.4822,0.00018,28.08521]
[1777102927823,32.23,77568.09,30.1,-0.4822,0.00018,28.08521]
[1777102929084,32.23,77568.09,30.1,-0.4822,0.00018,28.08521]
[1777102936540,32.23,77568.09,30.1,-0.4822,0.00018,28.08521]
[1777102938410,32.23,77568.09,30.1,-0.4822,0.00018,28.08521]
[1777102939550,32.23,77568.09,30.1,-0.4822,0.00018,28.08521]
[1777102940917,32.23,77558.79,30.1,-0.48383,0.00018,28.08674]
[1777102946610,32.24,77556.7,30.1,-0.4842,0.00018,28.08702]
[1777102946738,32.24,77556.7,30.1,-0.4842,0.00018,28.08702]
[1777102947828,32.24,77556.76,30.1,-0.48419,0.00018,28.08702]
[1777102953659,32.24,77557.01,30.1,-0.48415,0.00018,28.08374]
[1777102960708,32.24,77557.94,30.1,-0.48398,0.00018,28.08362]
[1777102971784,32.25,77557.87,30.1,-0.484,0.00018,28.08363]
[1777102976820,32.25,77557.78,30.1,-0.48401,0.00018,28.08365]
[1777102984876,32.25,77557.86,30.1,-0.484,0.00018,28.08364]
[1777102989910,32.26,77558.24,30.1,-0.48393,0.00018,28.08359]
[1777102995952,32.26,77558.24,30.1,-0.48393,0.00018,28.08359]
[1777102997261,32.26,77558.24,30.1,-0.48393,0.00018,28.08359]
[1777102998326,32.26,77558.24,30.1,-0.48393,0.00018,28.08359]
[1777103004014,32.26,77558.18,30.1,-0.48394,0.00018,28.0836]
[1777103010057,32.26,77558.18,30.1,-0.48394,0.00018,28.0836]
[1777103016097,32.26,77558.23,30.1,-0.48393,0.00018,28.08035]
[1777103021133,32.27,77558.17,30.1,-0.48395,0.00018,28.08036]
[1777103029189,32.27,77558.27,30.1,-0.48393,0.00018,28.08035]
[1777103034986,32.27,77558.18,30.1,-0.48394,0.00018,28.08036]
[1777103036101,32.27,77558.18,30.1,-0.48394,0.00018,28.08036]
[1777103050336,32.28,77557.89,30.1,-0.484,0.00018,28.0804]
[1777103056378,32.28,77558.32,30.1,-0.48392,0.00018,28.08035]
[1777103061736,32.28,77559.75,30.1,-0.48367,0.00018,28.08015]
[1777103066771,32.29,77564.03,30.1,-0.48292,0.00018,28.07949]
[1777103073637,32.29,77563.85,30.1,-0.48295,0.00018,28.07628]
[1777103081695,32.29,77563.17,30.1,-0.48307,0.00018,28.07639]
[1777103086381,32.29,77563.15,30.1,-0.48308,0.00018,28.07639]
[1777103087589,32.29,77563.15,30.1,-0.48308,0.00018,28.07639]
[1777103091528,32.3,77563.11,30.1,-0.48308,0.00018,28.0764]
[1777103091632,32.3,77556.5,30.1,-0.48424,0.00018,28.07735]
[1777103096196,32.3,77553.22,30.1,-0.48482,0.00018,28.07773]
[1777103101702,32.3,77553.76,30.1,-0.48472,0.00018,28.07768]
[1777103106737,32.3,77554.11,30.1,-0.48466,0.00018,28.07764]
[1777103111772,32.31,77554.07,30.1,-0.48467,0.00018,28.07764]
[1777103116474,32.31,77553.93,30.1,-0.48469,0.00018,28.07766]
[1777103117611,32.31,77553.96,30.1,-0.48469,0.00018,28.07766]
[1777103120905,32.31,77553.02,30.1,-0.48485,0.00018,28.07776]
[1777103121022,32.31,77553.02,30.1,-0.48485,0.00018,28.07776]
[1777103126752,32.31,77553.09,30.1,-0.48484,0.00018,28.07775]
[1777103133930,32.31,77553.01,30.1,-0.48485,0.00018,28.07452]
[1777103144002,32.32,77552.82,30.1,-0.48489,0.00018,28.07454]
[1777103151111,32.32,77552.82,30.1,-0.48489,0.00018,28.07454]
[1777103151765,32.32,77552.82,30.1,-0.48489,0.00018,28.07454]
[1777103158099,32.32,77550.28,30.1,-0.48533,0.00018,28.07479]
[1777103163134,32.32,77550.1,30.1,-0.48536,0.00018,28.07481]
[1777103169851,32.32,77550.1,30.1,-0.48536,0.00018,28.07481]
[1777103170858,32.32,77550.1,30.1,-0.48536,0.00018,28.07481]
[1777103181763,32.31,77549.62,30.1,-0.48545,0.00018,28.07485]
[1777103188309,32.3,77549.14,30.1,-0.48553,0.00018,28.07489]
[1777103195358,32.3,77548.98,30.1,-0.48556,0.00018,28.07166]
[1777103196314,32.3,77548.98,30.1,-0.48556,0.00018,28.07166]
[1777103203413,32.29,77546.93,30.1,-0.48592,0.00018,28.07183]
[1777103209456,32.29,77547.33,30.1,-0.48585,0.00018,28.07179]
[1777103219528,32.29,77547.33,30.1,-0.48585,0.00018,28.07179]
[1777103227584,32.29,77546.72,30.1,-0.48595,0.00018,28.07184]
[1777103241682,32.29,77546.63,30.1,-0.48597,0.00018,28.07185]
[1777103251752,32.29,77546.63,30.1,-0.48597,0.00018,28.06861]
[1777103261822,32.29,77546.52,30.1,-0.48599,0.00018,28.06861]
[1777103266857,32.29,77546.03,30.1,-0.48607,0.00018,28.06865]
[1777103272898,32.29,77545.14,30.1,-0.48623,0.00018,28.06871]
[1777103274647,32.29,77545.14,30.1,-0.48623,0.00018,28.06871]
[1777103274913,32.29,77542.47,30.1,-0.4867,0.00018,28.06886]
[1777103279913,32.28,77538.19,30.1,-0.48745,0.00018,28.06902]
[1777103284002,32.28,77538.09,30.1,-0.48747,0.00018,28.06903]
[1777103291025,32.28,77539.07,30.1,-0.4873,0.00018,28.069]
[1777103293493,32.27,77540.18,30.1,-0.4871,0.00018,28.06896]
[1777103294045,32.27,77539.95,30.1,-0.48714,0.00018,28.06897]
[1777103299081,32.27,77543.42,30.1,-0.48653,0.00018,28.06881]
[1777103305264,32.27,77543.8,30.1,-0.48646,0.00018,28.06879]
[1777103311164,32.27,77544.34,30.1,-0.48637,0.00018,28.06551]
[1777103316200,32.27,77544.38,30.1,-0.48636,0.00018,28.06551]
[1777103321234,32.27,77544.78,30.1,-0.48629,0.00018,28.06549]
[1777103327276,32.27,77545.67,30.1,-0.48614,0.00018,28.06543]
[1777103335334,32.26,77546.0,30.1,-0.48608,0.00018,28.06541]
[1777103340369,32.26,77546.2,30.1,-0.48604,0.00018,28.06539]
[1777103345404,32.26,77545.39,30.1,-0.48619,0.00018,28.06545]
[1777103354467,32.26,77545.47,30.1,-0.48617,0.00018,28.06544]
[1777103362523,32.26,77545.65,30.1,-0.48614,0.00018,28.06543]
[1777103367558,32.26,77545.33,30.1,-0.4862,0.00018,28.06545]
[1777103372593,32.26,77545.74,30.1,-0.48612,0.00018,28.06218]
[1777103381655,32.26,77546.15,30.1,-0.48605,0.00018,28.06215]
[1777103386691,32.26,77545.82,30.1,-0.48611,0.00018,28.06218]
[1777103394024,32.26,77546.02,30.1,-0.48607,0.00018,28.06216]
[1777103394028,32.26,77546.02,30.1,-0.48607,0.00018,28.06216]
[1777103395293,32.26,77546.02,30.1,-0.48607,0.00018,28.06216]
[1777103401972,32.26,77548.46,30.1,-0.48565,0.00018,28.06198]
[1777103403165,32.26,77562.88,30.1,-0.48311,0.00018,28.06022]
[1777103403786,32.26,77562.88,30.1,-0.48311,0.00018,28.06022]
[1777103407733,32.26,77563.25,30.1,-0.48305,0.00018,28.06015]
[1777103408938,32.26,77563.25,30.2,-0.48305,0.00018,28.06015]
[1777103408940,32.26,77563.25,30.2,-0.48305,0.00018,28.06015]
[1777103413520,32.26,77564.33,30.2,-0.48286,0.00018,28.05997]
[1777103417965,32.25,77563.74,30.2,-0.48296,0.00018,28.06007]
[1777103419056,32.25,77563.74,30.2,-0.48296,0.00018,28.06007]
[1777103424958,32.26,77558.68,30.2,-0.48385,0.00018,28.06084]
[1777103429993,32.26,77556.9,30.2,-0.48416,0.00018,28.06108]
[1777103435028,32.27,77556.17,30.2,-0.48429,0.00018,28.05794]
[1777103441070,32.27,77556.38,30.2,-0.48426,0.00018,28.05791]
[1777103446105,32.28,77556.19,30.2,-0.48429,0.00018,28.05794]
[1777103451140,32.28,77556.4,30.2,-0.48425,0.00018,28.05791]
[1777103456175,32.29,77556.86,30.2,-0.48417,0.00018,28.05786]
[1777103462217,32.3,77556.86,30.2,-0.48417,0.00018,28.05786]
[1777103468259,32.3,77556.96,30.2,-0.48416,0.00018,28.05785]
[1777103473294,32.31,77556.96,30.2,-0.48416,0.00018,28.05785]
[1777103478330,32.31,77556.94,30.2,-0.48416,0.00018,28.05786]
[1777103492428,32.33,77557.03,30.2,-0.48415,0.00018,28.05461]
[1777103500039,32.33,77556.97,30.2,-0.48416,0.00018,28.05462]
[1777103506528,32.35,77557.06,30.2,-0.48415,0.00018,28.05461]
[1777103513578,32.36,77557.13,30.2,-0.48413,0.00018,28.0546]
[1777103519620,32.36,77557.02,30.2,-0.48416,0.00018,28.05462]
[1777103524654,32.37,77556.92,30.2,-0.48417,0.00017,28.05464]
[1777103530696,32.38,77556.92,30.2,-0.48417,0.00017,28.05464]
[1777103535732,32.38,77556.99,30.2,-0.48416,0.00017,28.05463]
[1777103541775,32.39,77557.01,30.2,-0.48416,0.00017,28.05463]
[1777103550838,32.4,77557.52,30.2,-0.48407,0.00017,28.05457]
[1777103555942,32.4,77557.92,30.2,-0.484,0.00017,28.05128]
[1777103557082,32.4,77557.92,30.2,-0.484,0.00017,28.05128]
[1777103562922,32.41,77556.59,30.2,-0.48424,0.00017,28.05145]
[1777103575007,32.42,77556.47,30.2,-0.48426,0.00017,28.05147]
[1777103582055,32.43,77556.53,30.2,-0.48425,0.00017,28.05146]
[1777103587943,32.44,77556.66,30.2,-0.48423,0.00017,28.05145]
[1777103589120,32.44,77556.7,30.2,-0.48422,0.00017,28.05145]
[1777103595147,32.44,77556.63,30.2,-0.48423,0.00017,28.05146]
[1777103606226,32.45,77556.65,30.2,-0.48423,0.00017,28.05146]
[1777103611261,32.45,77556.54,30.2,-0.48425,0.00017,28.04823]
[1777103615065,32.45,77556.55,30.2,-0.48425,0.00017,28.04823]
[1777103616305,32.45,77556.55,30.2,-0.48425,0.00017,28.04823]
[1777103622337,32.45,77556.55,30.2,-0.48425,0.00017,28.04823]
[1777103626498,32.45,77556.55,30.2,-0.48425,0.00017,28.04823]
[1777103627697,32.45,77556.55,30.2,-0.48425,0.00017,28.04823]
[1777103639931,32.45,77556.55,30.2,-0.48425,0.00017,28.04823]
[1777103641131,32.46,77556.55,30.2,-0.48425,0.00017,28.04823]
[1777103646508,32.46,77556.56,30.2,-0.48425,0.00017,28.04823]
[1777103651543,32.46,77556.69,30.2,-0.48422,0.00017,28.04821]
[1777103659599,32.46,77557.14,30.2,-0.48415,0.00017,28.04816]
[1777103669936,32.46,77557.21,30.2,-0.48413,0.00017,28.04815]
[1777103670042,32.46,77557.21,30.2,-0.48413,0.00017,28.04815]
[1777103671107,32.46,77557.21,30.2,-0.48413,0.00017,28.04815]
[1777103676720,32.47,77559.77,30.2,-0.48369,0.00017,28.04456]
[1777103681755,32.47,77560.21,30.2,-0.48361,0.00017,28.0445]
[1777103689810,32.47,77560.54,30.2,-0.48355,0.00017,28.04445]
[1777103690734,32.47,77560.54,30.2,-0.48355,0.00017,28.04445]
[1777103691937,32.47,77560.54,30.2,-0.48355,0.00017,28.04445]
[1777103697867,32.47,77560.77,30.2,-0.48351,0.00017,28.04442]
[1777103704503,32.47,77561.14,30.2,-0.48345,0.00017,28.04437]
[1777103713979,32.47,77561.14,30.2,-0.48345,0.00017,28.04437]
[1777103719014,32.47,77561.83,30.2,-0.48333,0.00017,28.04426]
[1777103726063,32.47,77561.58,30.2,-0.48337,0.00017,28.0443]
[1777103738146,32.47,77561.87,30.2,-0.48332,0.00017,28.04102]
[1777103743181,32.48,77562.31,30.2,-0.48324,0.00017,28.04095]
[1777103748217,32.48,77562.93,30.2,-0.48314,0.00017,28.04085]
[1777103755265,32.48,77563.34,30.2,-0.48307,0.00017,28.04079]
[1777103760301,32.48,77563.23,30.2,-0.48308,0.00017,28.0408]
[1777103763322,32.48,77571.22,30.2,-0.48169,0.00017,28.03936]
[1777103764766,32.48,77571.74,30.2,-0.4816,0.00017,28.03926]
[1777103774399,32.48,77569.26,30.2,-0.48203,0.00017,28.03975]
[1777103775708,32.48,77569.43,30.2,-0.482,0.00017,28.03972]
[1777103781486,32.48,77569.47,30.2,-0.482,0.00017,28.03971]
[1777103790510,32.48,77569.47,30.2,-0.482,0.00017,28.03971]
[1777103797559,32.48,77569.51,30.2,-0.48199,0.00017,28.03646]
[1777103799331,32.48,77569.55,30.2,-0.48198,0.00017,28.03645]
[1777103800138,32.48,77569.56,30.2,-0.48198,0.00017,28.03645]
[1777103800139,32.48,77569.56,30.2,-0.48198,0.00017,28.03645]
[1777103800292,32.48,77569.56,30.2,-0.48198,0.00017,28.03645]
[1777103800462,32.48,77569.56,30.2,-0.48198,0.00017,28.03645]
[1777103800571,32.48,77569.56,30.2,-0.48198,0.00017,28.03645]
[1777103802427,32.48,77578.75,30.2,-0.48038,0.00017,28.03445]
[1777103802596,32.48,77580.41,30.2,-0.48009,0.00017,28.03404]
[1777103806028,32.48,77580.76,30.2,-0.48003,0.00017,28.03395]
[1777103806555,32.48,77580.76,30.2,-0.48003,0.00017,28.03395]
[1777103806566,32.48,77580.76,30.2,-0.48003,0.00017,28.03395]
[1777103806585,32.48,77581.67,30.2,-0.47987,0.00017,28.03372]
[1777103806789,32.48,77581.67,30.2,-0.47987,0.00017,28.03372]
[1777103806806,32.48,77581.67,30.2,-0.47987,0.00017,28.03372]
[1777103806890,32.48,77580.62,30.2,-0.48005,0.00017,28.03398]
[1777103812107,32.48,77580.57,30.2,-0.48006,0.00017,28.034]
[1777103817701,32.48,77580.16,30.2,-0.48013,0.00017,28.0341]
[1777103822735,32.47,77580.29,30.2,-0.48011,0.00017,28.03406]
[1777103830792,32.47,77583.35,30.2,-0.47957,0.00017,28.03327]
[1777103835828,32.47,77583.46,30.2,-0.47955,0.00017,28.03324]
[1777103840862,32.47,77583.38,30.2,-0.47957,0.00017,28.03326]
[1777103844743,32.47,77583.37,30.2,-0.47957,0.00017,28.03326]
[1777103845804,32.47,77583.37,30.2,-0.47957,0.00017,28.03326]
[1777103854078,32.47,77583.33,30.2,-0.47958,0.00017,28.03327]
[1777103859250,32.47,77581.44,30.2,-0.4799,0.00017,28.03052]
[1777103859577,32.47,77581.44,30.2,-0.4799,0.00017,28.03052]
[1777103859329,32.47,77580.89,30.2,-0.48,0.00017,28.03066]
[1777103866037,32.47,77576.08,30.2,-0.48084,0.00017,28.03182]
[1777103871071,32.47,77574.64,30.2,-0.48109,0.00017,28.03214]
[1777103877114,32.47,77574.84,30.2,-0.48106,0.00017,28.0321]
[1777103882148,32.47,77574.71,30.2,-0.48108,0.00017,28.03213]
[1777103887184,32.47,77574.4,30.2,-0.48113,0.00017,28.0322]
[1777103893225,32.47,77574.36,30.2,-0.48114,0.00017,28.03221]
[1777103899927,32.47,77574.29,30.2,-0.48115,0.00017,28.03222]
[1777103909338,32.47,77574.44,30.2,-0.48113,0.00017,28.03219]
[1777103914373,32.47,77574.38,30.2,-0.48114,0.00017,28.02896]
[1777103918799,32.47,77574.38,30.2,-0.48114,0.00017,28.02896]
[1777103919784,32.47,77574.38,30.2,-0.48114,0.00017,28.02896]
[1777103925453,32.47,77574.55,30.2,-0.48111,0.00017,28.02892]
[1777103930488,32.47,77574.55,30.2,-0.48111,0.00017,28.02892]
[1777103935522,32.47,77573.88,30.2,-0.48122,0.00017,28.02906]
[1777103938548,32.47,77566.75,30.2,-0.48247,0.00017,28.03047]
[1777103941781,32.47,77566.49,30.2,-0.48251,0.00017,28.03052]
[1777103943668,32.47,77566.55,30.2,-0.4825,0.00017,28.03051]
[1777103944963,32.47,77562.59,30.2,-0.48319,0.00017,28.03117]
[1777103950632,32.46,77554.33,30.2,-0.48463,0.00017,28.03227]
[1777103955672,32.45,77553.82,30.2,-0.48472,0.00017,28.03232]
[1777103961713,32.44,77553.31,30.2,-0.48481,0.00017,28.03238]
[1777103966749,32.44,77553.9,30.2,-0.48471,0.00017,28.03231]
[1777103972379,32.43,77552.16,30.2,-0.48501,0.00017,28.03249]
[1777103972429,32.43,77552.16,30.2,-0.48501,0.00017,28.03249]
[1777103972783,32.43,77552.1,30.2,-0.48502,0.00017,28.02925]
[1777103972791,32.43,77541.46,30.2,-0.48688,0.00017,28.03001]
[1777103973802,32.43,77541.46,30.2,-0.48688,0.00017,28.03001]
[1777103979998,32.42,77532.89,30.2,-0.48838,0.00017,28.03018]
[1777103984133,32.42,77532.91,30.2,-0.48838,0.00018,28.03018]
[1777103989910,32.4,77532.65,30.2,-0.48842,0.00018,28.03018]
[1777103992374,32.4,77531.18,30.2,-0.48868,0.00018,28.03017]
[1777103992474,32.4,77531.91,30.2,-0.48855,0.00018,28.03018]
[1777103994519,32.4,77531.72,30.2,-0.48858,0.00018,28.03018]
[1777103995631,32.4,77531.84,30.2,-0.48856,0.00018,28.03018]
[1777103995735,32.4,77531.84,30.2,-0.48856,0.00018,28.03018]
[1777103999199,32.4,77531.63,30.2,-0.4886,0.00018,28.03018]
[1777104001336,32.39,77527.05,30.2,-0.4894,0.00018,28.03007]
[1777104001336,32.39,77527.05,30.2,-0.4894,0.00018,28.03007]
[1777104000067,32.39,77527.05,30.2,-0.4894,0.00018,28.03007]
[1777104011295,32.39,77527.05,30.2,-0.4894,0.00018,28.03007]
[1777104011297,32.39,77513.2,30.2,-0.49183,0.00018,28.02908]
[1777104012017,32.39,77513.2,30.2,-0.49183,0.00018,28.02908]
[1777104012087,32.39,77513.2,30.2,-0.49183,0.00018,28.02908]
[1777104012117,32.39,77513.2,30.2,-0.49183,0.00018,28.02908]
[1777104012519,32.39,77513.2,30.2,-0.49183,0.00018,28.02908]
[1777104012612,32.39,77513.36,30.2,-0.4918,0.00018,28.0291]
[1777104013457,32.39,77513.36,30.2,-0.4918,0.00018,28.0291]
[1777104013520,32.39,77513.36,30.2,-0.4918,0.00018,28.0291]
[1777104015738,32.39,77512.96,30.2,-0.49187,0.00018,28.02905]
[1777104015798,32.39,77512.96,30.2,-0.49187,0.00018,28.02905]
[1777104016738,32.39,77512.92,30.2,-0.49188,0.00018,28.02905]
[1777104023154,32.39,77513.87,30.2,-0.49171,0.00018,28.02915]
[1777104027937,32.39,77514.86,30.2,-0.49154,0.00018,28.02925]
[1777104028190,32.39,77515.34,30.2,-0.49145,0.00018,28.0293]
[1777104032519,32.39,77520.18,30.2,-0.49061,0.00018,28.02647]
[1777104038265,32.39,77517.54,30.2,-0.49107,0.00018,28.02626]
[1777104043301,32.39,77519.5,30.2,-0.49073,0.00018,28.02642]
[1777104044676,32.39,77519.5,30.2,-0.49073,0.00018,28.02642]
[1777104045381,32.39,77519.54,30.2,-0.49072,0.00018,28.02642]
[1777104049522,32.39,77520.11,30.2,-0.49062,0.00018,28.02646]
[1777104050497,32.39,77520.11,30.2,-0.49062,0.00018,28.02646]
[1777104055522,32.39,77522.05,30.2,-0.49028,0.00018,28.02659]
[1777104055548,32.39,77522.05,30.2,-0.49028,0.00018,28.02659]
[1777104062434,32.38,77524.01,30.2,-0.48994,0.00018,28.0267]
[1777104065029,32.38,77523.98,30.2,-0.48994,0.00018,28.0267]
[1777104070490,32.37,77524.48,30.2,-0.48985,0.00018,28.02673]
[1777104076532,32.36,77524.51,30.2,-0.48985,0.00018,28.02673]
[1777104089624,32.35,77524.54,30.2,-0.48984,0.00018,28.02673]
[1777104094659,32.35,77523.94,30.2,-0.48995,0.00018,28.02346]
[1777104101708,32.35,77523.84,30.2,-0.48997,0.00018,28.02345]
[1777104103050,32.35,77523.84,30.2,-0.48997,0.00018,28.02345]
[1777104104141,32.35,77523.84,30.2,-0.48997,0.00018,28.02345]
[1777104109764,32.35,77525.3,30.2,-0.48971,0.00018,28.02352]
[1777104118827,32.34,77525.58,30.2,-0.48966,0.00018,28.02353]
[1777104121919,32.34,77525.58,30.2,-0.48966,0.00018,28.02353]
[1777104122855,32.34,77527.59,30.2,-0.48931,0.00018,28.02361]
[1777104132053,32.34,77527.59,30.2,-0.48931,0.00018,28.02361]
[1777104137960,32.33,77527.88,30.2,-0.48926,0.00018,28.02362]
[1777104143590,32.33,77528.07,30.2,-0.48923,0.00018,28.02362]
[1777104143782,32.33,77528.07,30.2,-0.48923,0.00018,28.02362]
[1777104144924,32.32,77528.07,30.2,-0.48923,0.00018,28.02362]
[1777104145710,32.32,77528.03,30.2,-0.48923,0.00018,28.02362]
[1777104147720,32.32,77528.03,30.2,-0.48923,0.00018,28.02362]
[1777104149037,32.32,77537.26,30.2,-0.48761,0.00018,28.02365]
[1777104151068,32.32,77539.23,30.2,-0.48727,0.00018,28.0236]
[1777104157093,32.31,77537.76,30.2,-0.48752,0.00018,28.0204]
[1777104158838,32.31,77537.76,30.2,-0.48752,0.00018,28.0204]
[1777104164142,32.31,77536.36,30.2,-0.48777,0.00018,28.02042]
[1777104169859,32.3,77533.89,30.2,-0.4882,0.00018,28.02045]
[1777104170897,32.3,77532.45,30.2,-0.48846,0.00018,28.02045]
[1777104171146,32.3,77531.17,30.2,-0.48868,0.00018,28.02044]
[1777104175273,32.3,77531.38,30.2,-0.48865,0.00018,28.02044]
[1777104180907,32.29,77531.24,30.2,-0.48867,0.00018,28.02044]
[1777104181742,32.29,77531.18,30.2,-0.48868,0.00018,28.02044]
[1777104188311,32.28,77531.53,30.2,-0.48862,0.00018,28.02044]
[1777104190805,32.28,77531.49,30.2,-0.48863,0.00018,28.02044]
[1777104196689,32.28,77531.71,30.2,-0.48859,0.00018,28.02044]
[1777104198420,32.27,77531.6,30.2,-0.48861,0.00018,28.02044]
[1777104198569,32.27,77531.6,30.2,-0.48861,0.00018,28.02044]
[1777104198925,32.27,77531.6,30.2,-0.48861,0.00018,28.02044]
[1777104199731,32.27,77531.6,30.2,-0.48861,0.00018,28.02044]
[1777104200502,32.27,77533.57,30.2,-0.48826,0.00018,28.02045]
[1777104205213,32.27,77538.1,30.2,-0.48746,0.00018,28.02038]
[1777104208801,32.27,77538.78,30.2,-0.48734,0.00018,28.02036]
[1777104213081,32.26,77540.12,30.2,-0.48711,0.00018,28.01707]
[1777104224730,32.26,77543.4,30.2,-0.48653,0.00018,28.01692]
[1777104227761,32.25,77543.4,30.2,-0.48653,0.00018,28.01692]
[1777104227790,32.25,77543.4,30.2,-0.48653,0.00018,28.01692]
[1777104227829,32.25,77543.4,30.2,-0.48653,0.00018,28.01692]
[1777104231736,32.25,77548.95,30.2,-0.48555,0.00018,28.01652]
[1777104239669,32.24,77549.05,30.2,-0.48554,0.00018,28.01651]
[1777104247727,32.24,77553.23,30.2,-0.4848,0.00018,28.0161]
[1777104252762,32.24,77554.8,30.2,-0.48452,0.00018,28.01592]
[1777104258803,32.23,77554.22,30.2,-0.48463,0.00018,28.01598]
[1777104264846,32.23,77551.22,30.2,-0.48515,0.00018,28.0163]
[1777104270887,32.22,77548.8,30.2,-0.48558,0.00018,28.01653]
[1777104274916,32.22,77538.95,30.2,-0.48731,0.00018,28.01386]
[1777104277873,32.22,77538.07,30.2,-0.48747,0.00018,28.01389]
[1777104278943,32.22,77530.81,30.2,-0.48875,0.00018,28.01395]
[1777104282602,32.22,77530.24,30.2,-0.48885,0.00018,28.01394]
[1777104282972,32.22,77530.17,30.2,-0.48886,0.00018,28.01394]
[1777104289015,32.21,77529.64,30.2,-0.48895,0.00018,28.01393]
[1777104290626,32.21,77529.49,30.2,-0.48898,0.00018,28.01393]
[1777104291029,32.21,77531.03,30.2,-0.48871,0.00018,28.01395]
[1777104294497,32.21,77532.07,30.2,-0.48852,0.00018,28.01396]
[1777104295057,32.21,77527.97,30.2,-0.48925,0.00018,28.01389]
[1777104299084,32.2,77534.31,30.2,-0.48813,0.00018,28.01395]
[1777104301099,32.2,77540.27,30.2,-0.48708,0.00018,28.01381]
[1777104304972,32.2,77540.83,30.2,-0.48698,0.00018,28.01379]
[1777104305051,32.2,77540.83,30.2,-0.48698,0.00018,28.01379]
[1777104310162,32.2,77542.71,30.2,-0.48665,0.00018,28.0137]
[1777104315197,32.2,77542.54,30.2,-0.48668,0.00018,28.01371]
[1777104324673,32.2,77542.54,30.2,-0.48668,0.00018,28.01371]
[1777104324794,32.2,77542.54,30.2,-0.48668,0.00018,28.01371]
[1777104326054,32.2,77542.54,30.2,-0.48668,0.00018,28.01371]
[1777104326776,32.2,77542.54,30.2,-0.48668,0.00018,28.01371]
[1777104329905,32.2,77542.58,30.2,-0.48667,0.00018,28.01371]
[1777104333826,32.19,77542.55,30.2,-0.48668,0.00018,28.01371]
[1777104335208,32.19,77542.55,30.2,-0.48668,0.00018,28.01046]
[1777104340378,32.19,77542.58,30.2,-0.48667,0.00018,28.01046]
[1777104343481,32.19,77542.58,30.2,-0.48667,0.00018,28.01046]
[1777104344406,32.19,77550.24,30.2,-0.48532,0.00018,28.0099]
[1777104349441,32.19,77554.5,30.2,-0.48457,0.00018,28.00944]
[1777104350477,32.19,77554.5,30.2,-0.48457,0.00018,28.00944]
[1777104351749,32.19,77554.46,30.2,-0.48458,0.00018,28.00945]
[1777104351933,32.19,77554.46,30.2,-0.48458,0.00018,28.00945]
[1777104352912,32.19,77554.46,30.2,-0.48458,0.00018,28.00945]
[1777104353862,32.19,77554.46,30.2,-0.48458,0.00018,28.00945]
[1777104355979,32.19,77554.47,30.2,-0.48457,0.00018,28.00944]
[1777104362534,32.18,77554.47,30.2,-0.48457,0.00018,28.00944]
[1777104367568,32.18,77555.79,30.2,-0.48434,0.00018,28.00928]
[1777104370693,32.18,77555.86,30.2,-0.48433,0.00018,28.00927]
[1777104370863,32.18,77555.86,30.2,-0.48433,0.00018,28.00927]
[1777104372122,32.18,77555.86,30.2,-0.48433,0.00018,28.00927]
[1777104372816,32.18,77555.86,30.2,-0.48433,0.00018,28.00927]
[1777104375170,32.18,77555.86,30.2,-0.48433,0.00018,28.00927]
[1777104381561,32.18,77555.92,30.2,-0.48432,0.00018,28.00927]
[1777104381738,32.18,77555.92,30.2,-0.48432,0.00018,28.00927]
[1777104382941,32.19,77555.92,30.2,-0.48432,0.00018,28.00927]
[1777104383640,32.18,77555.92,30.2,-0.48432,0.00018,28.00927]
[1777104384239,32.18,77555.92,30.2,-0.48432,0.00018,28.00927]
[1777104386039,32.18,77555.92,30.2,-0.48432,0.00018,28.00927]
[1777104389146,32.18,77559.79,30.2,-0.48364,0.00018,28.00874]
[1777104391575,32.18,77559.79,30.2,-0.48364,0.00018,28.00874]
[1777104391706,32.18,77559.79,30.2,-0.48364,0.00018,28.00874]
[1777104399532,32.19,77560.08,30.2,-0.48359,0.00018,28.00545]
[1777104407727,32.2,77560.04,30.2,-0.48359,0.00018,28.00546]
[1777104412884,32.21,77566.33,30.2,-0.48249,0.00018,28.00442]
[1777104416479,32.21,77570.64,30.2,-0.48173,0.00018,28.00359]
[1777104416554,32.21,77570.64,30.2,-0.48173,0.00018,28.00359]
[1777104416576,32.21,77570.64,30.2,-0.48173,0.00018,28.00359]
[1777104416779,32.21,77570.64,30.2,-0.48173,0.00018,28.00359]
[1777104416803,32.21,77570.64,30.2,-0.48173,0.00018,28.00359]
[1777104416807,32.21,77570.64,30.2,-0.48173,0.00018,28.00359]
[1777104417217,32.21,77570.64,30.2,-0.48173,0.00018,28.00359]
[1777104418811,32.21,77580.54,30.2,-0.47999,0.00018,28.00128]
[1777104419829,32.21,77582.53,30.2,-0.47964,0.00018,28.00076]
[1777104425975,32.21,77585.61,30.2,-0.47909,0.00018,27.9999]
[1777104432018,32.22,77585.49,30.2,-0.47912,0.00018,27.99994]
[1777104433921,32.22,77585.58,30.2,-0.4791,0.00018,27.99991]
[1777104434032,32.22,77585.39,30.2,-0.47914,0.00018,27.99997]
[1777104436888,32.22,77585.39,30.2,-0.47914,0.00018,27.99997]
[1777104442088,32.22,77584.99,30.2,-0.47921,0.00018,28.00009]
[1777104445115,32.22,77584.11,30.2,-0.47936,0.00018,28.00034]
[1777104451151,32.23,77583.69,30.2,-0.47944,0.00018,27.99721]
[1777104457193,32.23,77583.78,30.2,-0.47942,0.00018,27.99719]
[1777104462228,32.23,77587.05,30.2,-0.47885,0.00018,27.99625]
[1777104467263,32.24,77586.93,30.2,-0.47887,0.00018,27.99629]
[1777104473305,32.24,77586.93,30.2,-0.47887,0.00018,27.99629]
[1777104478340,32.24,77586.93,30.2,-0.47887,0.00018,27.9963]
[1777104483374,32.24,77586.76,30.2,-0.4789,0.00018,27.99635]
[1777104489672,32.24,77586.79,30.2,-0.4789,0.00018,27.99634]
[1777104495816,32.25,77586.68,30.2,-0.47892,0.00018,27.99638]
[1777104503515,32.25,77584.48,30.2,-0.4793,0.00018,27.99701]
[1777104508549,32.25,77584.45,30.2,-0.47931,0.00018,27.99702]
[1777104515599,32.25,77584.42,30.2,-0.47931,0.00018,27.99378]
[1777104521210,32.25,77584.49,30.2,-0.4793,0.00018,27.99376]
[1777104527683,32.26,77584.91,30.2,-0.47923,0.00018,27.99365]
[1777104533725,32.26,77584.76,30.2,-0.47926,0.00018,27.99369]
[1777104538760,32.26,77584.73,30.2,-0.47926,0.00018,27.9937]
[1777104543851,32.26,77584.9,30.2,-0.47923,0.00018,27.99365]
[1777104549227,32.26,77584.73,30.2,-0.47926,0.00018,27.9937]
[1777104549421,32.26,77584.74,30.2,-0.47926,0.00018,27.9937]
[1777104554149,32.26,77584.72,30.2,-0.47926,0.00018,27.99371]
[1777104554927,32.26,77584.72,30.2,-0.47926,0.00018,27.99371]
[1777104560318,32.26,77584.69,30.2,-0.47927,0.00018,27.99372]
[1777104568919,32.26,77584.86,30.2,-0.47924,0.00018,27.99367]
[1777104572384,32.26,77584.86,30.2,-0.47924,0.00018,27.99367]
[1777104572435,32.26,77585.63,30.2,-0.4791,0.00018,27.9902]
[1777104573004,32.26,77592.39,30.2,-0.47791,0.00018,27.98814]
[1777104579045,32.26,77594.7,30.2,-0.47751,0.00018,27.98738]
[1777104584081,32.26,77595.51,30.2,-0.47737,0.00018,27.9871]
[1777104589116,32.26,77595.32,30.2,-0.4774,0.00018,27.98716]
[1777104595157,32.26,77595.31,30.2,-0.4774,0.00018,27.98717]
[1777104600193,32.26,77595.38,30.2,-0.47739,0.00018,27.98714]
[1777104605222,32.26,77598.57,30.2,-0.47683,0.00018,27.98603]
[1777104607306,32.26,77604.91,30.2,-0.47571,0.00018,27.98366]
[1777104613284,32.25,77608.27,30.2,-0.47512,0.00018,27.9823]
[1777104618036,32.25,77608.23,30.2,-0.47513,0.00018,27.98232]
[1777104619623,32.25,77608.02,30.2,-0.47516,0.00018,27.9824]
[1777104619630,32.25,77608.02,30.2,-0.47516,0.00018,27.9824]
[1777104620831,32.25,77607.96,30.2,-0.47517,0.00018,27.98242]
[1777104621677,32.25,77607.96,30.2,-0.47517,0.00018,27.98242]
[1777104621828,32.25,77607.96,30.2,-0.47517,0.00018,27.98242]
[1777104622707,32.25,77608.03,30.2,-0.47516,0.00018,27.98239]
[1777104624827,32.25,77607.75,30.2,-0.47521,0.00018,27.9825]
[1777104630403,32.24,77605.07,30.2,-0.47568,0.00018,27.98357]
[1777104635438,32.24,77600.7,30.2,-0.47644,0.00018,27.98198]
[1777104641457,32.24,77600.92,30.2,-0.4764,0.00018,27.98189]
[1777104644981,32.23,77600.54,30.2,-0.47647,0.00018,27.98203]
[1777104645154,32.23,77600.54,30.2,-0.47647,0.00018,27.98203]
[1777104646412,32.23,77600.47,30.2,-0.47648,0.00018,27.98205]
[1777104647109,32.23,77600.47,30.2,-0.47648,0.00018,27.98205]
[1777104656584,32.23,77600.99,30.2,-0.47639,0.00018,27.98185]
[1777104661620,32.23,77601.02,30.2,-0.47638,0.00018,27.98184]
[1777104665934,32.23,77601.12,30.2,-0.47637,0.00018,27.9818]
[1777104671690,32.23,77599.93,30.2,-0.47657,0.00018,27.98224]
[1777104677735,32.22,77598.37,30.2,-0.47685,0.00018,27.9828]
[1777104684784,32.22,77598.44,30.2,-0.47684,0.00018,27.98277]
[1777104689722,32.22,77598.44,30.2,-0.47684,0.00018,27.98277]
[1777104690718,32.22,77598.44,30.2,-0.47683,0.00018,27.98277]
[1777104690876,32.22,77598.44,30.2,-0.47683,0.00018,27.98277]
[1777104692170,32.22,77598.44,30.2,-0.47683,0.00018,27.98277]
[1777104692837,32.22,77598.44,30.2,-0.47683,0.00018,27.97951]
[1777104697877,32.22,77597.93,30.2,-0.47692,0.00018,27.97969]
[1777104700047,32.22,77597.93,30.2,-0.47692,0.00018,27.97969]
[1777104700197,32.22,77597.93,30.2,-0.47692,0.00018,27.97969]
[1777104701341,32.22,77597.92,30.2,-0.47692,0.00018,27.9797]
[1777104702179,32.22,77597.92,30.2,-0.47692,0.00018,27.97969]
[1777104707947,32.22,77597.79,30.2,-0.47695,0.00018,27.97974]
[1777104712629,32.21,77597.78,30.2,-0.47695,0.00018,27.97974]
[1777104720033,32.21,77592.6,30.2,-0.47786,0.00018,27.9815]
[1777104724132,32.21,77592.57,30.2,-0.47786,0.00018,27.98151]
[1777104724484,32.21,77592.57,30.2,-0.47786,0.00018,27.98151]
[1777104725067,32.21,77589.7,30.2,-0.47837,0.00018,27.98242]
[1777104730102,32.21,77588.68,30.2,-0.47855,0.00018,27.98274]
[1777104735140,32.21,77588.75,30.2,-0.47854,0.00018,27.98272]
[1777104740441,32.21,77588.76,30.2,-0.47854,0.00018,27.98271]
[1777104742479,32.21,77588.8,30.2,-0.47853,0.00018,27.9827]
[1777104750252,32.21,77588.8,30.2,-0.47853,0.00018,27.9827]
[1777104757301,32.21,77588.77,30.2,-0.47853,0.00018,27.97946]
[1777104765357,32.21,77589.77,30.2,-0.47836,0.00018,27.97915]
[1777104770391,32.21,77591.19,30.2,-0.47811,0.00018,27.9787]
[1777104775426,32.21,77591.08,30.2,-0.47812,0.00018,27.97873]
[1777104780462,32.21,77592.06,30.2,-0.47795,0.00018,27.97842]
[1777104785496,32.21,77591.85,30.2,-0.47799,0.00018,27.97849]
[1777104790532,32.21,77591.55,30.2,-0.47804,0.00018,27.97858]
[1777104794970,32.21,77591.53,30.2,-0.47804,0.00018,27.97859]
[1777104795567,32.21,77591.83,30.2,-0.47799,0.00018,27.97849]
[1777104800602,32.21,77596.23,30.2,-0.47722,0.00018,27.97702]
[1777104805638,32.21,77595.99,30.2,-0.47726,0.00018,27.9771]
[1777104810481,32.2,77595.71,30.2,-0.47731,0.00018,27.9772]
[1777104812421,32.2,77595.71,30.2,-0.47731,0.00018,27.9772]
[1777104812623,32.2,77595.71,30.2,-0.47731,0.00018,27.9772]
[1777104812782,32.2,77595.71,30.2,-0.47731,0.00018,27.97394]
[1777104814000,32.2,77595.71,30.2,-0.47731,0.00018,27.97394]
[1777104814581,32.2,77595.71,30.2,-0.47731,0.00018,27.97394]
[1777104814830,32.2,77595.71,30.2,-0.47731,0.00018,27.97394]
[1777104820744,32.2,77596.01,30.2,-0.47725,0.00018,27.97383]
[1777104823921,32.2,77596.01,30.2,-0.47725,0.00018,27.97383]
[1777104824105,32.2,77596.01,30.2,-0.47725,0.00018,27.97383]
[1777104825151,32.2,77595.24,30.2,-0.47739,0.00018,27.97409]
[1777104825418,32.2,77595.24,30.2,-0.47739,0.00018,27.97409]
[1777104826061,32.2,77595.78,30.2,-0.47729,0.00018,27.97391]
[1777104827205,32.2,77595.9,30.2,-0.47727,0.00018,27.97387]
[1777104834171,32.19,77595.77,30.2,-0.47729,0.00018,27.97391]
[1777104834322,32.19,77595.77,30.2,-0.47729,0.00018,27.97391]
[1777104835469,32.19,77595.85,30.2,-0.47728,0.00018,27.97388]
[1777104835533,32.19,77595.85,30.2,-0.47728,0.00018,27.97388]
[1777104836293,32.19,77595.85,30.2,-0.47728,0.00018,27.97388]
[1777104837522,32.19,77595.85,30.2,-0.47728,0.00018,27.97388]
[1777104844573,32.19,77595.84,30.2,-0.47728,0.00018,27.97388]
[1777104844718,32.19,77595.84,30.2,-0.47728,0.00018,27.97387]
[1777104845776,32.19,77595.84,30.2,-0.47728,0.00018,27.97387]
[1777104846006,32.19,77595.84,30.2,-0.47728,0.00018,27.97387]
[1777104846690,32.19,77595.84,30.2,-0.47728,0.00018,27.97387]
[1777104847821,32.19,77595.84,30.2,-0.47728,0.00018,27.97387]
[1777104852972,32.18,77595.5,30.2,-0.47734,0.00018,27.97399]
[1777104854986,32.18,77585.24,30.2,-0.47914,0.00018,27.97722]
[1777104855813,32.18,77585.24,30.2,-0.47914,0.00018,27.97722]
[1777104856092,32.18,77585.24,30.2,-0.47914,0.00018,27.97722]
[1777104866065,32.18,77583.81,30.2,-0.4794,0.00018,27.97762]
[1777104871100,32.18,77583.48,30.2,-0.47945,0.00018,27.97446]
[1777104873503,32.18,77583.18,30.2,-0.47951,0.00018,27.97454]
[1777104873594,32.18,77583.18,30.2,-0.47951,0.00018,27.97454]
[1777104873740,32.18,77583.18,30.2,-0.47951,0.00018,27.97454]
[1777104879156,32.18,77582.15,30.2,-0.47969,0.00018,27.97482]
[1777104884191,32.17,77582.18,30.2,-0.47968,0.00018,27.97481]
[1777104894261,32.17,77582.18,30.2,-0.47968,0.00018,27.9748]
[1777104899295,32.16,77582.31,30.2,-0.47965,0.00018,27.97476]
[1777104899973,32.16,77582.31,30.2,-0.47965,0.00018,27.97476]
[1777104906344,32.16,77582.51,30.2,-0.47962,0.00018,27.9747]
[1777104911380,32.15,77582.41,30.2,-0.47963,0.00018,27.97473]
[1777104913484,32.15,77582.37,30.2,-0.47964,0.00018,27.97474]
[1777104917709,32.15,77582.37,30.2,-0.47964,0.00018,27.97473]
[1777104927493,32.13,77582.42,30.2,-0.47963,0.00018,27.9747]
[1777104930496,32.13,77582.42,30.2,-0.47963,0.00018,27.9747]
[1777104936556,32.12,77582.67,30.2,-0.47958,0.00018,27.97137]
[1777104941591,32.11,77582.31,30.2,-0.47964,0.00018,27.97146]
[1777104941900,32.11,77582.31,30.2,-0.47964,0.00018,27.97146]
[1777104953676,32.1,77582.79,30.2,-0.47955,0.00018,27.97131]
[1777104962026,32.09,77582.67,30.2,-0.47957,0.00018,27.97134]
[1777104962739,32.08,77589.63,30.2,-0.47834,0.00018,27.96928]
[1777104966757,32.08,77591.12,30.2,-0.47807,0.00018,27.96881]
[1777104967076,32.08,77591.01,30.2,-0.47809,0.00018,27.96884]
[1777104967774,32.08,77590.97,30.2,-0.4781,0.00018,27.96885]
[1777104972809,32.08,77588.34,30.2,-0.47856,0.00018,27.96967]
[1777104979858,32.07,77589.95,30.2,-0.47828,0.00018,27.96916]
[1777104984893,32.07,77587.64,30.2,-0.47869,0.00018,27.96988]
[1777104989928,32.07,77588.96,30.2,-0.47845,0.00018,27.96947]
[1777104994962,32.06,77589.41,30.2,-0.47837,0.00018,27.96607]
[1777105003018,32.06,77588.92,30.2,-0.47845,0.00018,27.96622]
[1777105008055,32.06,77589.06,30.2,-0.47843,0.00018,27.96617]
[1777105013089,32.05,77587.96,30.2,-0.47862,0.00018,27.9665]
[1777105018123,32.05,77586.63,30.2,-0.47886,0.00018,27.9669]
[1777105024005,32.04,77586.48,30.2,-0.47888,0.00018,27.96694]
[1777105029200,32.04,77582.87,30.2,-0.47952,0.00018,27.96798]
[1777105034235,32.03,77582.18,30.2,-0.47964,0.00018,27.96817]
[1777105038135,32.03,77582.1,30.2,-0.47965,0.00018,27.96819]
[1777105040087,32.03,77582.21,30.2,-0.47963,0.00018,27.96815]
[1777105045313,32.02,77582.79,30.2,-0.47953,0.00018,27.96798]
[1777105050348,32.01,77583.25,30.2,-0.47944,0.00018,27.96785]
[1777105052643,32.01,77583.42,30.2,-0.47941,0.00018,27.96454]
[1777105052732,32.01,77583.33,30.2,-0.47943,0.00018,27.96456]
[1777105058403,32.0,77587.34,30.2,-0.47871,0.00018,27.96338]
[1777105060034,32.0,77587.34,30.2,-0.47871,0.00018,27.96338]
[1777105060212,32.0,77587.34,30.2,-0.47871,0.00018,27.96338]
[1777105062159,31.99,77587.34,30.2,-0.47871,0.00018,27.96337]
[1777105065704,31.99,77587.0,30.2,-0.47877,0.00018,27.96347]
[1777105068446,31.98,77588.5,30.2,-0.4785,0.00018,27.96301]
[1777105074517,31.97,77588.11,30.2,-0.47857,0.00018,27.96311]
[1777105075599,31.97,77588.11,30.2,-0.47857,0.00018,27.96311]
[1777105077010,31.97,77588.11,30.2,-0.47857,0.00018,27.96311]
[1777105081718,31.97,77588.14,30.2,-0.47856,0.00018,27.9631]
[1777105082633,31.96,77588.14,30.2,-0.47856,0.00018,27.96309]
[1777105082854,31.96,77588.14,30.2,-0.47856,0.00018,27.96309]
[1777105083156,31.96,77588.14,30.2,-0.47856,0.00018,27.96309]
[1777105084182,31.96,77587.9,30.2,-0.4786,0.00018,27.96316]
[1777105084814,31.96,77587.9,30.2,-0.4786,0.00018,27.96316]
[1777105085199,31.96,77588.12,30.2,-0.47856,0.00018,27.96309]
[1777105089553,31.96,77588.12,30.2,-0.47856,0.00018,27.96309]
[1777105094658,31.94,77589.35,30.2,-0.47834,0.00018,27.96269]
[1777105099694,31.94,77588.41,30.2,-0.47851,0.00018,27.96299]
[1777105104728,31.94,77588.33,30.2,-0.47852,0.00018,27.96301]
[1777105110775,31.95,77588.19,30.2,-0.47855,0.00018,27.96306]
[1777105118832,31.95,77588.29,30.2,-0.47853,0.00018,27.95978]
[1777105124873,31.96,77588.43,30.2,-0.47851,0.00018,27.95974]
[1777105133937,31.96,77588.62,30.2,-0.47847,0.00018,27.95969]
[1777105139979,31.97,77588.95,30.2,-0.47842,0.00018,27.95959]
[1777105140341,31.97,77588.95,30.2,-0.47842,0.00018,27.95959]
[1777105140514,31.97,77588.95,30.2,-0.47842,0.00018,27.95959]
[1777105140767,31.97,77588.95,30.2,-0.47842,0.00018,27.95959]
[1777105141752,31.97,77589.08,30.2,-0.47839,0.00018,27.95955]
[1777105142485,31.96,77589.06,30.2,-0.4784,0.00018,27.95955]
[1777105142821,31.96,77589.06,30.2,-0.4784,0.00018,27.95955]
[1777105144722,31.96,77589.08,30.2,-0.47839,0.00018,27.95955]
[1777105150051,31.95,77588.74,30.2,-0.47845,0.00018,27.95964]
[1777105155086,31.94,77587.97,30.2,-0.47858,0.00018,27.95987]
[1777105156751,31.94,77587.97,30.2,-0.47858,0.00018,27.95987]
[1777105156757,31.94,77587.97,30.2,-0.47858,0.00018,27.95987]
[1777105157261,31.94,77588.16,30.2,-0.47855,0.00018,27.95981]
[1777105161129,31.94,77577.18,30.2,-0.4805,0.00018,27.96288]
[1777105166163,31.93,77577.44,30.2,-0.48045,0.00018,27.9628]
[1777105171198,31.92,77577.61,30.2,-0.48042,0.00018,27.9595]
[1777105176233,31.91,77576.4,30.2,-0.48063,0.00018,27.95979]
[1777105181269,31.9,77575.16,30.2,-0.48085,0.00018,27.96009]
[1777105182988,31.9,77575.16,30.2,-0.48085,0.00018,27.96009]
[1777105190315,31.89,77571.71,30.2,-0.48146,0.00018,27.96088]
[1777105190332,31.89,77571.24,30.2,-0.48155,0.00018,27.96098]
[1777105195367,31.88,77571.49,30.2,-0.4815,0.00018,27.96092]
[1777105202416,31.87,77571.79,30.2,-0.48144,0.00018,27.96084]
[1777105207385,31.87,77571.79,30.2,-0.48144,0.00018,27.96084]
[1777105207458,31.87,77571.37,30.2,-0.48152,0.00018,27.96093]
[1777105213248,31.86,77571.8,30.2,-0.48144,0.00018,27.96083]
[1777105218536,31.85,77571.76,30.2,-0.48144,0.00018,27.96083]
[1777105223571,31.84,77571.86,30.2,-0.48142,0.00018,27.96081]
[1777105228606,31.84,77571.22,30.2,-0.48154,0.00018,27.96094]
[1777105233640,31.83,77571.47,30.2,-0.48149,0.00018,27.95763]
[1777105238676,31.82,77571.82,30.2,-0.48143,0.00018,27.95755]
[1777105243711,31.82,77575.54,30.2,-0.48076,0.00018,27.95667]
[1777105252057,31.82,77575.51,30.2,-0.48077,0.00018,27.95668]
[1777105252269,31.82,77575.51,30.2,-0.48077,0.00018,27.95668]
[1777105253206,31.81,77575.51,30.2,-0.48076,0.00018,27.95667]
[1777105254190,31.81,77575.51,30.2,-0.48076,0.00018,27.95667]
[1777105260832,31.8,77575.51,30.2,-0.48076,0.00018,27.95667]
[1777105262314,31.8,77575.51,30.2,-0.48076,0.00018,27.95667]
[1777105263853,31.8,77590.72,30.2,-0.47805,0.00018,27.95231]
[1777105264357,31.8,77590.72,30.2,-0.47805,0.00018,27.95231]
[1777105264363,31.8,77590.72,30.2,-0.47805,0.00018,27.95231]
[1777105265411,31.8,77590.71,30.2,-0.47805,0.00018,27.95231]
[1777105265913,31.8,77590.71,30.2,-0.47805,0.00018,27.95231]
[1777105266877,31.8,77600.09,30.2,-0.47637,0.00018,27.94897]
[1777105269191,31.8,77600.41,30.2,-0.47632,0.00018,27.94885]
[1777105270546,31.8,77599.97,30.2,-0.4764,0.00018,27.94902]
[1777105275940,31.8,77599.83,30.2,-0.47642,0.00018,27.94908]
[1777105279110,31.81,77599.96,30.2,-0.4764,0.00018,27.94903]
[1777105287017,31.81,77600.06,30.2,-0.47638,0.00018,27.949]
[1777105292053,31.81,77600.5,30.2,-0.4763,0.00018,27.94557]
[1777105303132,31.81,77599.86,30.2,-0.47642,0.00018,27.94583]
[1777105304465,31.81,77599.86,30.2,-0.47642,0.00018,27.94583]
[1777105304665,31.81,77599.86,30.2,-0.47642,0.00018,27.94583]
[1777105305755,31.82,77599.86,30.2,-0.47642,0.00018,27.94583]
[1777105306610,31.81,77599.82,30.2,-0.47643,0.00018,27.94584]
[1777105307684,31.81,77599.82,30.2,-0.47643,0.00018,27.94584]
[1777105309527,31.81,77599.82,30.2,-0.47643,0.00018,27.94584]
[1777105314844,31.81,77599.68,30.2,-0.47645,0.00018,27.94589]
[1777105322265,31.81,77601.17,30.2,-0.47618,0.00018,27.94532]
[1777105326296,31.81,77595.08,30.2,-0.47727,0.00018,27.94757]
[1777105331330,31.81,77594.21,30.2,-0.47742,0.00018,27.94788]
[1777105336365,31.81,77593.98,30.2,-0.47747,0.00018,27.94795]
[1777105343416,31.8,77593.66,30.2,-0.47752,0.00018,27.94806]
[1777105351472,31.8,77593.59,30.2,-0.47753,0.00018,27.94482]
[1777105354702,31.8,77593.14,30.2,-0.47761,0.00018,27.94497]
[1777105354897,31.8,77593.14,30.2,-0.47761,0.00018,27.94497]
[1777105356246,31.8,77592.5,30.2,-0.47772,0.00018,27.94519]
[1777105357863,31.8,77593.16,30.2,-0.47761,0.00018,27.94497]
[1777105359524,31.79,77591.2,30.2,-0.47796,0.00018,27.94563]
[1777105362092,31.79,77586.0,30.2,-0.47888,0.00018,27.94728]
[1777105362747,31.79,77585.48,30.2,-0.47898,0.00018,27.94743]
[1777105368591,31.78,77583.9,30.2,-0.47926,0.00018,27.94789]
[1777105372788,31.78,77583.25,30.2,-0.47937,0.00018,27.94808]
[1777105380676,31.77,77583.18,30.2,-0.47938,0.00018,27.94809]
[1777105385147,31.77,77581.51,30.2,-0.47968,0.00018,27.94856]
[1777105390746,31.76,77582.57,30.2,-0.47949,0.00018,27.94825]
[1777105395780,31.76,77582.42,30.2,-0.47951,0.00018,27.94829]
[1777105400816,31.75,77582.57,30.2,-0.47948,0.00018,27.94824]
[1777105406282,31.74,77582.56,30.2,-0.47948,0.00018,27.94824]
[1777105406580,31.74,77582.56,30.2,-0.47948,0.00018,27.94824]
[1777105407865,31.74,77576.53,30.2,-0.48056,0.00018,27.94986]
[1777105415566,31.74,77575.91,30.2,-0.48067,0.00018,27.95001]
[1777105415726,31.74,77575.91,30.2,-0.48067,0.00018,27.95001]
[1777105416841,31.73,77575.92,30.2,-0.48067,0.00018,27.94674]
[1777105417692,31.73,77575.92,30.2,-0.48067,0.00018,27.94674]
[1777105421085,31.73,77575.61,30.2,-0.48072,0.00018,27.94682]
[1777105429012,31.72,77576.31,30.2,-0.4806,0.00018,27.94663]
[1777105436061,31.71,77581.7,30.2,-0.47963,0.00018,27.94519]
[1777105441096,31.71,77585.7,30.2,-0.47891,0.00018,27.94402]
[1777105446135,31.71,77585.31,30.2,-0.47898,0.00018,27.94413]
[1777105451656,31.7,77583.35,30.2,-0.47933,0.00018,27.94471]
[1777105456667,31.7,77583.32,30.2,-0.47933,0.00018,27.94472]
[1777105464158,31.69,77582.26,30.2,-0.47952,0.00018,27.94502]
[1777105470300,31.69,77582.21,30.2,-0.47953,0.00018,27.94503]
[1777105470452,31.69,77582.21,30.2,-0.47953,0.00018,27.94503]
[1777105471667,31.69,77582.25,30.2,-0.47952,0.00018,27.94176]
[1777105472403,31.69,77582.32,30.2,-0.47951,0.00018,27.94174]
[1777105475603,31.69,77582.64,30.2,-0.47945,0.00018,27.94164]
[1777105480298,31.68,77582.58,30.2,-0.47946,0.00018,27.94166]
[1777105481438,31.68,77576.67,30.2,-0.48052,0.00018,27.94326]
[1777105486474,31.68,77573.7,30.2,-0.48105,0.00018,27.94398]
[1777105491509,31.67,77573.31,30.2,-0.48112,0.00018,27.94407]
[1777105492371,31.67,77573.31,30.2,-0.48112,0.00018,27.94407]
[1777105496505,31.67,77574.08,30.2,-0.48098,0.00018,27.94388]
[1777105497126,31.67,77574.08,30.2,-0.48098,0.00018,27.94388]
[1777105502586,31.66,77570.04,30.2,-0.48171,0.00018,27.9448]
[1777105503929,31.66,77570.04,30.2,-0.48171,0.00018,27.9448]
[1777105505710,31.66,77571.93,30.2,-0.48137,0.00018,27.94438]
[1777105511160,31.66,77572.39,30.2,-0.48128,0.00018,27.94427]
[1777105516684,31.65,77571.36,30.2,-0.48147,0.00018,27.9445]
[1777105521719,31.64,77570.94,30.2,-0.48154,0.00018,27.94459]
[1777105527762,31.64,77571.74,30.2,-0.4814,0.00018,27.94441]
[1777105532796,31.63,77572.59,30.2,-0.48124,0.00018,27.94095]
[1777105537443,31.63,77572.59,30.2,-0.48124,0.00018,27.94095]
[1777105537559,31.63,77572.59,30.2,-0.48124,0.00018,27.94095]
[1777105538704,31.63,77572.59,30.2,-0.48124,0.00018,27.94095]
[1777105539570,31.63,77572.59,30.2,-0.48124,0.00018,27.94095]
[1777105544474,31.62,77572.61,30.2,-0.48124,0.00018,27.94094]
[1777105545740,31.62,77572.59,30.2,-0.48124,0.00018,27.94095]
[1777105551486,31.62,77572.57,30.2,-0.48124,0.00018,27.94095]
[1777105552744,31.62,77572.57,30.2,-0.48124,0.00018,27.94095]
[1777105557972,31.61,77573.01,30.2,-0.48116,0.00018,27.94084]
[1777105563007,31.61,77573.1,30.2,-0.48114,0.00018,27.94081]
[1777105563672,31.61,77573.1,30.2,-0.48114,0.00018,27.94081]
[1777105563829,31.61,77573.1,30.2,-0.48114,0.00018,27.94081]
[1777105564923,31.61,77573.1,30.2,-0.48114,0.00018,27.94081]
[1777105565784,31.61,77573.1,30.2,-0.48114,0.00018,27.94081]
[1777105570575,31.6,77580.76,30.2,-0.47976,0.00018,27.93883]
[1777105576103,31.6,77580.44,30.2,-0.47982,0.00018,27.93892]
[1777105581138,31.59,77581.45,30.2,-0.47964,0.00018,27.93863]
[1777105586466,31.59,77582.39,30.2,-0.47947,0.00018,27.93836]
[1777105590196,31.59,77582.49,30.2,-0.47945,0.00018,27.93832]
[1777105598257,31.58,77585.5,30.2,-0.4789,0.00018,27.93416]
[1777105601918,31.58,77585.23,30.2,-0.47895,0.00018,27.93424]
[1777105608326,31.58,77585.47,30.2,-0.47891,0.00018,27.93417]
[1777105615379,31.57,77585.7,30.2,-0.47887,0.00018,27.93409]
[1777105620415,31.57,77585.74,30.2,-0.47886,0.00018,27.93408]
[1777105622429,31.57,77591.47,30.2,-0.47783,0.00018,27.93221]
[1777105627466,31.57,77592.85,30.2,-0.47758,0.00018,27.93173]
[1777105638542,31.56,77593.38,30.2,-0.47748,0.00018,27.93154]
[1777105644585,31.56,77593.24,30.2,-0.47751,0.00018,27.93159]
[1777105649620,31.56,77592.72,30.2,-0.4776,0.00018,27.93177]
[1777105654655,31.56,77592.12,30.2,-0.4777,0.00018,27.92872]
[1777105659690,31.56,77591.95,30.2,-0.47773,0.00018,27.92877]
[1777105664725,31.56,77592.51,30.2,-0.47763,0.00018,27.92858]
[1777105666546,31.56,77592.51,30.2,-0.47763,0.00018,27.92858]
[1777105671452,31.55,77592.8,30.2,-0.47758,0.00018,27.92847]
[1777105674881,31.55,77597.87,30.2,-0.47667,0.00018,27.92662]
[1777105674894,31.55,77597.87,30.2,-0.47667,0.00018,27.92662]
[1777105680836,31.55,77597.38,30.2,-0.47676,0.00018,27.92681]
[1777105685873,31.55,77595.49,30.2,-0.47709,0.00018,27.9275]
[1777105690908,31.55,77596.66,30.2,-0.47688,0.00018,27.92707]
[1777105696949,31.55,77596.85,30.2,-0.47685,0.00018,27.927]
[1777105709033,31.54,77596.89,30.2,-0.47684,0.00018,27.92698]
[1777105719103,31.54,77597.07,30.2,-0.47681,0.00018,27.92365]
[1777105724139,31.54,77596.66,30.2,-0.47688,0.00018,27.9238]
[1777105731843,31.54,77596.82,30.2,-0.47685,0.00018,27.92374]
[1777105732039,31.54,77596.82,30.2,-0.47685,0.00018,27.92374]
[1777105732883,31.54,77596.82,30.2,-0.47685,0.00018,27.92374]
[1777105734002,31.54,77596.85,30.2,-0.47684,0.00018,27.92372]
[1777105739243,31.54,77597.36,30.2,-0.47675,0.00018,27.92353]
[1777105746293,31.53,77597.15,30.2,-0.47679,0.00018,27.92361]
[1777105747211,31.53,77597.15,30.2,-0.47679,0.00018,27.92361]
[1777105753341,31.53,77595.95,30.2,-0.47701,0.00018,27.92405]
[1777105767441,31.53,77595.79,30.2,-0.47703,0.00018,27.92411]
[1777105772476,31.53,77595.89,30.2,-0.47701,0.00018,27.92081]
[1777105776769,31.53,77595.7,30.2,-0.47705,0.00018,27.92088]
[1777105777823,31.53,77595.7,30.2,-0.47705,0.00018,27.92088]
[1777105777974,31.53,77595.7,30.2,-0.47705,0.00018,27.92088]
[1777105778854,31.53,77595.7,30.2,-0.47705,0.00018,27.92088]
[1777105779940,31.53,77595.7,30.2,-0.47705,0.00018,27.92088]
[1777105782236,31.53,77595.52,30.2,-0.47708,0.00018,27.92095]
[1777105782995,31.53,77595.5,30.2,-0.47708,0.00018,27.92096]
[1777105788587,31.53,77595.69,30.2,-0.47705,0.00018,27.92089]
[1777105791727,31.53,77595.7,30.2,-0.47705,0.00018,27.92088]
[1777105797651,31.53,77595.93,30.2,-0.47701,0.00018,27.9208]
[1777105801893,31.53,77596.09,30.2,-0.47698,0.00018,27.92074]
[1777105801949,31.53,77596.09,30.2,-0.47698,0.00018,27.92074]
[1777105804700,31.53,77602.3,30.2,-0.47586,0.00018,27.91833]
[1777105806452,31.53,77602.3,30.2,-0.47586,0.00018,27.91833]
[1777105807615,31.53,77602.43,30.2,-0.47583,0.00018,27.91828]
[1777105807648,31.53,77603.88,30.2,-0.47557,0.00018,27.91768]
[1777105809852,31.53,77605.39,30.2,-0.4753,0.00018,27.91705]
[1777105813025,31.52,77608.4,30.2,-0.47476,0.00018,27.91574]
[1777105813113,31.52,77608.4,30.2,-0.47476,0.00018,27.91574]
[1777105813114,31.52,77608.4,30.2,-0.47476,0.00018,27.91574]
[1777105813382,31.52,77608.31,30.2,-0.47477,0.00018,27.91578]
[1777105814109,31.52,77608.31,30.2,-0.47477,0.00018,27.91578]
[1777105814374,31.52,77616.9,30.2,-0.47322,0.00018,27.91179]
[1777105815129,31.52,77616.9,30.2,-0.47322,0.00018,27.91179]
[1777105816176,31.52,77620.18,30.2,-0.47263,0.00018,27.91015]
[1777105817702,31.52,77624.82,30.2,-0.4718,0.00018,27.90773]
[1777105822827,31.5,77626.75,30.2,-0.47144,0.00018,27.90666]
[1777105828869,31.49,77625.82,30.2,-0.4716,0.00018,27.90713]
[1777105834280,31.49,77625.81,30.2,-0.4716,0.00018,27.90385]
[1777105835944,31.48,77625.76,30.2,-0.47161,0.00018,27.90388]
[1777105841959,31.47,77628.66,30.2,-0.47108,0.00018,27.90224]
[1777105846995,31.46,77628.26,30.2,-0.47114,0.00018,27.90244]
[1777105853038,31.45,77628.65,30.2,-0.47107,0.00018,27.9022]
[1777105856934,31.45,77628.7,30.2,-0.47106,0.00018,27.90215]
[1777105862124,31.44,77631.73,30.2,-0.4705,0.00018,27.9004]
[1777105866152,31.43,77639.77,30.2,-0.46905,0.00018,27.89556]
[1777105868305,31.43,77640.99,30.2,-0.46883,0.00018,27.89479]
[1777105870690,31.43,77640.99,30.2,-0.46883,0.00018,27.8948]
[1777105873571,31.43,77642.96,30.2,-0.46847,0.00018,27.89354]
[1777105873779,31.43,77642.91,30.2,-0.46848,0.00018,27.89358]
[1777105873913,31.43,77642.91,30.2,-0.46848,0.00018,27.89358]
[1777105873984,31.43,77642.91,30.2,-0.46848,0.00018,27.89358]
[1777105874209,31.43,77654.31,30.2,-0.46643,0.00018,27.88589]
[1777105875216,31.43,77662.93,30.2,-0.46487,0.00018,27.87959]
[1777105875895,31.43,77662.93,30.2,-0.46487,0.00018,27.87959]
[1777105876787,31.43,77662.99,30.2,-0.46486,0.00018,27.87954]
[1777105882264,31.43,77662.6,30.2,-0.46493,0.00018,27.87983]
[1777105884434,31.43,77662.6,30.2,-0.46493,0.00018,27.87983]
[1777105891328,31.43,77664.1,30.2,-0.46466,0.00018,27.87541]
[1777105896363,31.43,77663.31,30.2,-0.4648,0.00018,27.87601]
[1777105901398,31.43,77664.58,30.2,-0.46457,0.00018,27.87504]
[1777105910544,31.43,77664.5,30.2,-0.46458,0.00018,27.8751]
[1777105910562,31.43,77664.5,30.2,-0.46458,0.00018,27.8751]
[1777105911007,31.42,77664.5,30.2,-0.46458,0.00018,27.8751]
[1777105911468,31.42,77671.55,30.2,-0.46331,0.00018,27.86956]
[1777105915318,31.43,77674.78,30.2,-0.46273,0.00018,27.86693]
[1777105920531,31.43,77668.46,30.2,-0.46387,0.00018,27.87203]
[1777105920801,31.43,77668.46,30.2,-0.46387,0.00018,27.87203]
[1777105926573,31.43,77665.21,30.2,-0.46446,0.00018,27.87456]
[1777105931608,31.43,77663.53,30.2,-0.46476,0.00018,27.87585]
[1777105934554,31.43,77663.61,30.2,-0.46474,0.00018,27.87579]
[1777105939664,31.43,77658.86,30.2,-0.4656,0.00018,27.87933]
[1777105940914,31.43,77656.52,30.2,-0.46602,0.00018,27.88103]
[1777105941099,31.43,77656.52,30.2,-0.46602,0.00018,27.88103]
[1777105941729,31.43,77656.52,30.2,-0.46602,0.00018,27.88103]
[1777105946778,31.42,77652.9,30.2,-0.46667,0.00018,27.88359]
[1777105956783,31.42,77653.55,30.2,-0.46655,0.00018,27.87984]
[1777105961694,31.42,77656.6,30.2,-0.466,0.00018,27.87767]
[1777105967860,31.41,77654.72,30.2,-0.46634,0.00018,27.879]
[1777105972895,31.41,77659.0,30.2,-0.46556,0.00018,27.8759]
[1777105977930,31.41,77662.8,30.2,-0.46488,0.00018,27.87306]
[1777105982965,31.41,77663.71,30.2,-0.46471,0.00018,27.87237]
[1777105988000,31.41,77663.24,30.2,-0.4648,0.00018,27.87273]
[1777105994042,31.41,77663.57,30.2,-0.46474,0.00018,27.87248]
[1777106000084,31.41,77660.02,30.2,-0.46538,0.00018,27.87514]
[1777106005119,31.41,77656.99,30.2,-0.46592,0.00018,27.87735]
[1777106010154,31.41,77656.74,30.2,-0.46597,0.00018,27.87753]
[1777106015189,31.41,77656.63,30.2,-0.46598,0.00018,27.87433]
[1777106020224,31.41,77656.72,30.2,-0.46597,0.00018,27.87426]
[1777106025259,31.4,77651.47,30.2,-0.46691,0.00018,27.87797]
[1777106030294,31.4,77650.92,30.2,-0.46701,0.00018,27.87834]
[1777106035328,31.4,77651.3,30.2,-0.46694,0.00018,27.87806]
[1777106040363,31.39,77649.3,30.2,-0.4673,0.00018,27.87942]
[1777106045399,31.39,77648.34,30.2,-0.46747,0.00018,27.88005]
[1777106050448,31.39,77648.15,30.2,-0.4675,0.00018,27.88017]
[1777106056478,31.38,77648.73,30.2,-0.46739,0.00018,27.87975]
[1777106061404,31.38,77648.69,30.2,-0.4674,0.00018,27.87978]
[1777106061558,31.38,77648.69,30.2,-0.4674,0.00018,27.87978]
[1777106062902,31.38,77648.69,30.2,-0.4674,0.00018,27.87978]
[1777106063433,31.38,77648.69,30.2,-0.4674,0.00018,27.87978]
[1777106063495,31.38,77648.69,30.2,-0.4674,0.00018,27.87978]
[1777106063548,31.38,77648.69,30.2,-0.4674,0.00018,27.87978]
[1777106063859,31.38,77648.69,30.2,-0.4674,0.00018,27.87978]
[1777106064867,31.38,77652.46,30.2,-0.46672,0.00018,27.87718]
[1777106064868,31.38,77661.52,30.2,-0.46508,0.00018,27.8706]
[1777106067262,31.38,77664.61,30.2,-0.46452,0.00018,27.86826]
[1777106067555,31.38,77664.35,30.2,-0.46457,0.00018,27.86845]
[1777106069524,31.38,77664.62,30.2,-0.46452,0.00018,27.86824]
[1777106071798,31.38,77664.64,30.2,-0.46451,0.00018,27.86822]
[1777106071984,31.37,77664.64,30.2,-0.46451,0.00018,27.86494]
[1777106072805,31.37,77664.64,30.2,-0.46451,0.00018,27.86494]
[1777106075155,31.37,77664.64,30.2,-0.46451,0.00018,27.86493]
[1777106076416,31.37,77664.31,30.2,-0.46457,0.00018,27.86518]
[1777106081653,31.36,77665.57,30.2,-0.46434,0.00018,27.86418]
[1777106082708,31.36,77665.57,30.2,-0.46434,0.00018,27.86418]
[1777106082922,31.36,77665.57,30.2,-0.46434,0.00018,27.86418]
[1777106083253,31.36,77665.6,30.2,-0.46433,0.00018,27.86415]
[1777106083444,31.36,77665.6,30.2,-0.46433,0.00018,27.86415]
[1777106082975,31.36,77665.6,30.2,-0.46433,0.00018,27.86415]
[1777106088701,31.36,77665.63,30.2,-0.46432,0.00018,27.86413]
[1777106093737,31.36,77666.34,30.2,-0.4642,0.00018,27.86358]
[1777106098772,31.36,77666.95,30.2,-0.46409,0.00018,27.8631]
[1777106102573,31.36,77667.34,30.2,-0.46402,0.00018,27.8628]
[1777106102800,31.37,77667.62,30.2,-0.46397,0.00018,27.86258]
[1777106105897,31.36,77667.84,30.2,-0.46393,0.00018,27.8624]
[1777106106563,31.36,77667.84,30.2,-0.46393,0.00018,27.8624]
[1777106106620,31.36,77667.84,30.2,-0.46392,0.00018,27.8624]
[1777106111862,31.34,77669.4,30.2,-0.46362,0.00018,27.86102]
[1777106114883,31.32,77676.23,30.2,-0.46237,0.00018,27.85533]
[1777106120559,31.31,77676.48,30.2,-0.46232,0.00018,27.8551]
[1777106123169,31.31,77673.64,30.2,-0.46283,0.00018,27.85744]
[1777106123894,31.31,77673.64,30.2,-0.46283,0.00018,27.85744]
[1777106131776,31.31,77672.15,30.2,-0.4631,0.00018,27.85864]
[1777106137038,31.3,77672.09,30.2,-0.4631,0.00018,27.85538]
[1777106142073,31.3,77672.34,30.2,-0.46305,0.00018,27.85516]
[1777106149122,31.29,77672.25,30.2,-0.46306,0.00018,27.85521]
[1777106154157,31.29,77671.95,30.2,-0.46312,0.00018,27.85543]
[1777106159192,31.28,77672.38,30.2,-0.46304,0.00018,27.85506]
[1777106164227,31.28,77676.1,30.2,-0.46236,0.00018,27.85196]
[1777106169262,31.28,77676.37,30.2,-0.46231,0.00018,27.85171]
[1777106176529,31.27,77676.45,30.2,-0.46229,0.00018,27.85163]
[1777106189401,31.26,77676.72,30.2,-0.46223,0.00018,27.85133]
[1777106194437,31.26,77676.71,30.2,-0.46223,0.00018,27.84804]
[1777106200973,31.25,77676.66,30.2,-0.46223,0.00018,27.84807]
[1777106208535,31.24,77680.89,30.2,-0.46146,0.00018,27.84438]
[1777106213570,31.24,77679.92,30.2,-0.46163,0.00018,27.8452]
[1777106218605,31.24,77680.02,30.2,-0.46161,0.00018,27.84508]
[1777106223640,31.23,77680.23,30.2,-0.46157,0.00018,27.84488]
[1777106228897,31.23,77677.31,30.2,-0.46209,0.00018,27.84736]
[1777106229084,31.23,77677.31,30.2,-0.46209,0.00018,27.84736]
[1777106234718,31.22,77674.58,30.2,-0.46258,0.00018,27.84964]
[1777106239754,31.22,77673.69,30.2,-0.46274,0.00018,27.85036]
[1777106245796,31.21,77673.71,30.2,-0.46273,0.00018,27.85032]
[1777106252844,31.21,77673.29,30.2,-0.4628,0.00018,27.84736]
[1777106253906,31.21,77673.29,30.2,-0.4628,0.00018,27.84736]
[1777106254075,31.21,77673.29,30.2,-0.4628,0.00018,27.84736]
[1777106256886,31.21,77673.25,30.2,-0.46281,0.00018,27.84739]
[1777106258227,31.2,77673.21,30.2,-0.46281,0.00018,27.84741]
[1777106272163,31.2,77673.06,30.2,-0.46284,0.00018,27.8475]
[1777106272207,31.2,77673.06,30.2,-0.46284,0.00018,27.8475]
[1777106273552,31.19,77673.06,30.2,-0.46283,0.00018,27.84748]
[1777106279057,31.19,77672.96,30.2,-0.46285,0.00018,27.84754]
[1777106282078,31.18,77673.29,30.2,-0.46278,0.00018,27.84724]
[1777106284119,31.18,77673.56,30.2,-0.46273,0.00018,27.84699]
[1777106290106,31.17,77673.75,30.2,-0.46269,0.00018,27.84678]
[1777106291853,31.17,77673.75,30.2,-0.46269,0.00018,27.84678]
[1777106291872,31.17,77673.75,30.2,-0.46269,0.00018,27.84678]
[1777106297155,31.16,77680.47,30.2,-0.46146,0.00018,27.841]
[1777106307225,31.16,77679.28,30.2,-0.46167,0.00018,27.84198]
[1777106312260,31.15,77679.77,30.2,-0.46157,0.00018,27.83826]
[1777106317294,31.15,77679.97,30.2,-0.46153,0.00018,27.83806]
[1777106323336,31.14,77680.25,30.2,-0.46148,0.00018,27.83778]
[1777106329100,31.14,77680.13,30.2,-0.4615,0.00018,27.83788]
[1777106334920,31.13,77680.0,30.2,-0.46152,0.00018,27.83796]
[1777106336307,31.13,77680.01,30.2,-0.46151,0.00018,27.83794]
[1777106341534,31.13,77680.33,30.2,-0.46145,0.00018,27.83763]
[1777106352336,31.13,77680.35,30.2,-0.46145,0.00018,27.8376]
[1777106353633,31.12,77680.35,30.2,-0.46144,0.00018,27.83756]
[1777106364148,31.12,77680.35,30.2,-0.46144,0.00018,27.83755]
[1777106365478,31.11,77680.35,30.2,-0.46143,0.00018,27.8375]
[1777106371673,31.1,77677.54,30.2,-0.46194,0.00018,27.83665]
[1777106377715,31.1,77678.72,30.2,-0.46172,0.00018,27.8356]
[1777106382750,31.1,77678.95,30.2,-0.46167,0.00018,27.83538]
[1777106388026,31.09,77678.96,30.2,-0.46167,0.00018,27.83536]
[1777106389631,31.09,77678.96,30.2,-0.46167,0.00018,27.83535]
[1777106391133,31.09,77678.96,30.2,-0.46167,0.00018,27.83534]
[1777106393826,31.09,77667.03,30.2,-0.46384,0.00018,27.8453]
[1777106399869,31.08,77666.56,30.2,-0.46391,0.00018,27.84562]
[1777106403027,31.07,77666.87,30.2,-0.46385,0.00018,27.84535]
[1777106408934,31.06,77672.28,30.2,-0.46286,0.00018,27.84085]
[1777106414974,31.05,77676.74,30.2,-0.46203,0.00018,27.83701]
[1777106420048,31.04,77676.65,30.2,-0.46204,0.00018,27.83703]
[1777106429113,31.03,77676.34,30.2,-0.46209,0.00018,27.83727]
[1777106434148,31.03,77675.38,30.2,-0.46227,0.00018,27.83481]
[1777106439182,31.03,77675.72,30.2,-0.4622,0.00018,27.83452]
[1777106444218,31.03,77675.46,30.2,-0.46225,0.00018,27.83473]
[1777106450260,31.03,77676.24,30.2,-0.4621,0.00018,27.83405]
[1777106455295,31.03,77676.07,30.2,-0.46213,0.00018,27.83419]
[1777106460330,31.03,77676.21,30.2,-0.46211,0.00018,27.83407]
[1777106470739,31.02,77676.19,30.2,-0.46211,0.00018,27.83408]
[1777106476442,31.02,77676.63,30.2,-0.46203,0.00018,27.83369]
[1777106482226,31.02,77676.46,30.2,-0.46206,0.00018,27.83383]
[1777106487570,31.02,77676.13,30.2,-0.46212,0.00018,27.83411]
[1777106493560,31.02,77676.15,30.2,-0.46211,0.00018,27.83081]
[1777106499603,31.02,77676.85,30.2,-0.46198,0.00018,27.8302]
[1777106505647,31.02,77676.74,30.2,-0.462,0.00018,27.83029]
[1777106511689,31.02,77676.71,30.2,-0.46201,0.00018,27.83031]
[1777106517731,31.02,77674.15,30.2,-0.46247,0.00018,27.83249]
[1777106522766,31.02,77671.33,30.2,-0.46299,0.00018,27.83486]
[1777106523641,31.02,77671.33,30.2,-0.46299,0.00018,27.83486]
[1777106531829,31.02,77663.58,30.2,-0.46441,0.00018,27.84114]
[1777106534648,31.02,77664.24,30.2,-0.46429,0.00018,27.84062]
[1777106539884,31.02,77664.17,30.2,-0.4643,0.00018,27.84069]
[1777106545927,31.02,77663.76,30.2,-0.46438,0.00018,27.84102]
[1777106551186,31.02,77663.52,30.2,-0.46442,0.00018,27.84122]
[1777106552714,31.03,77663.51,30.2,-0.46442,0.00018,27.83796]
[1777106560030,31.03,77663.51,30.2,-0.46442,0.00018,27.83798]
[1777106565065,31.03,77662.99,30.2,-0.46452,0.00018,27.83837]
[1777106570391,31.02,77664.14,30.2,-0.4643,0.00018,27.83742]
[1777106579163,30.99,77662.9,30.2,-0.46451,0.00018,27.83826]
[1777106585205,30.98,77662.67,30.2,-0.46454,0.00018,27.83838]
[1777106586211,30.97,77668.9,30.2,-0.46339,0.00018,27.83337]
[1777106591246,30.96,77670.74,30.2,-0.46305,0.00018,27.83179]
[1777106596482,30.95,77671.19,30.2,-0.46296,0.00018,27.83137]
[1777106597886,30.95,77671.19,30.2,-0.46296,0.00018,27.83137]
[1777106600029,30.95,77671.7,30.2,-0.46287,0.00018,27.83094]
[1777106609377,30.95,77670.55,30.2,-0.46308,0.00018,27.83191]
[1777106616427,30.96,77670.45,30.2,-0.46309,0.00018,27.82872]
[1777106621463,30.96,77668.68,30.2,-0.46342,0.00018,27.83018]
[1777106622457,30.96,77668.68,30.2,-0.46342,0.00018,27.83018]
[1777106627506,30.96,77667.76,30.2,-0.46359,0.00018,27.83093]
[1777106633548,30.95,77667.81,30.2,-0.46358,0.00018,27.83089]
[1777106638583,30.95,77667.18,30.2,-0.46369,0.00018,27.8314]
[1777106643618,30.95,77666.89,30.2,-0.46374,0.00018,27.83163]
[1777106644531,30.95,77666.89,30.2,-0.46374,0.00018,27.83163]
[1777106649992,30.95,77664.53,30.2,-0.46418,0.00018,27.83352]
[1777106652680,30.95,77658.08,30.2,-0.46536,0.00018,27.83854]
[1777106654695,30.95,77658.01,30.2,-0.46537,0.00018,27.83859]
[1777106658722,30.95,77658.1,30.2,-0.46535,0.00018,27.83849]
[1777106663758,30.94,77660.43,30.2,-0.46491,0.00018,27.83666]
[1777106668793,30.93,77660.22,30.2,-0.46495,0.00018,27.83678]
[1777106673827,30.92,77662.5,30.2,-0.46452,0.00018,27.83169]
[1777106679870,30.91,77662.83,30.2,-0.46445,0.00018,27.83139]
[1777106684904,30.9,77661.91,30.2,-0.46461,0.00018,27.83207]
[1777106691954,30.89,77660.83,30.2,-0.4648,0.00018,27.83286]
[1777106696988,30.88,77660.98,30.2,-0.46477,0.00018,27.8327]
[1777106702028,30.88,77661.37,30.2,-0.46469,0.00018,27.83236]
[1777106707063,30.87,77661.39,30.2,-0.46468,0.00018,27.83231]
[1777106712098,30.86,77661.08,30.2,-0.46473,0.00018,27.83251]
[1777106717133,30.85,77659.07,30.2,-0.4651,0.00018,27.83403]
[1777106720856,30.85,77659.18,30.2,-0.46507,0.00018,27.83393]
[1777106723619,30.84,77659.11,30.2,-0.46508,0.00018,27.83396]
[1777106723650,30.84,77659.11,30.2,-0.46508,0.00018,27.83396]
[1777106729219,30.83,77659.08,30.2,-0.46508,0.00018,27.83394]
[1777106734254,30.83,77658.38,30.2,-0.4652,0.00018,27.83117]
[1777106734621,30.83,77658.38,30.2,-0.4652,0.00018,27.83117]
[1777106741303,30.81,77658.06,30.2,-0.46525,0.00018,27.83136]
[1777106746337,30.8,77658.1,30.2,-0.46523,0.00018,27.83128]
[1777106754393,30.79,77658.02,30.2,-0.46524,0.00018,27.83127]
[1777106760436,30.78,77657.88,30.2,-0.46526,0.00018,27.83133]
[1777106769199,30.77,77657.97,30.2,-0.46523,0.00018,27.83123]
[1777106770562,30.76,77657.97,30.2,-0.46523,0.00018,27.83119]
[1777106775740,30.75,77657.62,30.2,-0.46528,0.00018,27.83141]
[1777106781582,30.74,77657.76,30.2,-0.46525,0.00018,27.83124]
[1777106788632,30.73,77657.84,30.2,-0.46522,0.00018,27.83112]
[1777106792251,30.73,77657.83,30.2,-0.46522,0.00018,27.83112]
[1777106793709,30.72,77657.83,30.2,-0.46522,0.00018,27.82781]
[1777106800716,30.71,77657.62,30.2,-0.46524,0.00018,27.82791]
[1777106806128,30.7,77657.64,30.2,-0.46524,0.00018,27.82787]
[1777106807960,30.69,77657.64,30.2,-0.46523,0.00018,27.82784]
[1777106814814,30.68,77657.37,30.2,-0.46527,0.00018,27.82799]
[1777106819848,30.67,77657.24,30.2,-0.46529,0.00019,27.82805]
[1777106824883,30.66,77656.02,30.2,-0.46551,0.00019,27.82895]
[1777106829918,30.66,77656.09,30.2,-0.46549,0.00019,27.82885]
[1777106833863,30.65,77656.15,30.2,-0.46547,0.00019,27.82879]
[1777106838982,30.64,77656.61,30.2,-0.46538,0.00019,27.82839]
[1777106841900,30.64,77656.1,30.2,-0.46547,0.00019,27.82876]
[1777106841907,30.64,77656.1,30.2,-0.46547,0.00019,27.82876]
[1777106849052,30.62,77654.81,30.2,-0.4657,0.00019,27.82968]
[1777106850447,30.62,77654.81,30.2,-0.4657,0.00019,27.82968]
[1777106850670,30.62,77654.85,30.2,-0.46569,0.00019,27.82964]
[1777106856100,30.61,77655.0,30.2,-0.46566,0.00019,27.82622]
[1777106861288,30.61,77654.92,30.2,-0.46567,0.00019,27.82626]
[1777106861303,30.61,77654.92,30.2,-0.46567,0.00019,27.82626]
[1777106861388,30.61,77654.92,30.2,-0.46567,0.00019,27.82625]
[1777106862243,30.61,77654.92,30.2,-0.46567,0.00019,27.82625]
[1777106862295,30.61,77654.92,30.2,-0.46567,0.00019,27.82625]
[1777106862686,30.61,77654.92,30.2,-0.46567,0.00019,27.82626]
[1777106864956,30.61,77654.91,30.2,-0.46567,0.00019,27.82626]
[1777106864968,30.61,77654.91,30.2,-0.46567,0.00019,27.82626]
[1777106865728,30.61,77654.91,30.2,-0.46567,0.00019,27.82626]
[1777106867828,30.6,77646.05,30.2,-0.46731,0.00019,27.83275]
[1777106878254,30.59,77644.68,30.2,-0.46756,0.00019,27.83367]
[1777106881295,30.59,77644.53,30.2,-0.46758,0.00019,27.83377]
[1777106881353,30.59,77644.01,30.2,-0.46768,0.00019,27.83412]
[1777106882188,30.59,77644.01,30.2,-0.46768,0.00019,27.83412]
[1777106882682,30.59,77644.01,30.2,-0.46768,0.00019,27.83412]
[1777106882835,30.59,77643.43,30.2,-0.46778,0.00019,27.83451]
[1777106883290,30.59,77642.76,30.2,-0.46791,0.00019,27.83497]
[1777106888692,30.59,77642.89,30.2,-0.46788,0.00019,27.83488]
[1777106889332,30.59,77643.57,30.2,-0.46776,0.00019,27.83441]
[1777106892400,30.58,77644.92,30.2,-0.4675,0.00019,27.83346]
[1777106892767,30.58,77645.12,30.2,-0.46747,0.00019,27.8333]
[1777106898394,30.58,77646.33,30.2,-0.46724,0.00019,27.83245]
[1777106907458,30.58,77645.69,30.2,-0.46736,0.00019,27.8329]
[1777106913752,30.58,77645.69,30.2,-0.46736,0.00019,27.8329]
[1777106920549,30.58,77645.49,30.2,-0.46739,0.00019,27.82977]
[1777106925584,30.58,77645.53,30.2,-0.46739,0.00019,27.82975]
[1777106926248,30.58,77645.53,30.2,-0.46739,0.00019,27.82975]
[1777106926903,30.58,77645.53,30.2,-0.46739,0.00019,27.82975]
[1777106927591,30.58,77645.53,30.2,-0.46739,0.00019,27.82975]
[1777106933213,30.58,77645.52,30.2,-0.46739,0.00019,27.82976]
[1777106941696,30.58,77645.17,30.2,-0.46746,0.00019,27.83001]
[1777106951274,30.58,77645.35,30.2,-0.46742,0.00019,27.82988]
[1777106956801,30.58,77645.02,30.2,-0.46748,0.00019,27.83011]
[1777106961835,30.58,77645.28,30.2,-0.46743,0.00019,27.82991]
[1777106969892,30.57,77645.31,30.2,-0.46742,0.00019,27.82988]
[1777106981994,30.57,77645.69,30.2,-0.46734,0.00019,27.8263]
[1777106988037,30.56,77645.69,30.2,-0.46734,0.00019,27.82629]
[1777106993072,30.56,77644.98,30.2,-0.46747,0.00019,27.82677]
[1777106999115,30.55,77644.17,30.2,-0.46762,0.00019,27.82732]
[1777107005157,30.55,77644.37,30.2,-0.46758,0.00019,27.82717]
[1777107016234,30.54,77644.94,30.2,-0.46747,0.00019,27.82674]
[1777107021269,30.54,77644.24,30.2,-0.4676,0.00019,27.82721]
[1777107026745,30.54,77644.23,30.2,-0.4676,0.00019,27.82721]
[1777107032346,30.53,77643.41,30.2,-0.46774,0.00019,27.82449]
[1777107037381,30.53,77643.22,30.2,-0.46778,0.00019,27.82461]
[1777107037961,30.53,77643.22,30.2,-0.46778,0.00019,27.82461]
[1777107043423,30.52,77643.53,30.2,-0.46771,0.00019,27.82437]
[1777107049465,30.51,77643.63,30.2,-0.46769,0.00019,27.82427]
[1777107054499,30.51,77643.25,30.2,-0.46776,0.00019,27.82451]
[1777107060541,30.5,77643.93,30.2,-0.46762,0.00019,27.82401]
[1777107067592,30.49,77644.48,30.2,-0.46752,0.00019,27.82359]
[1777107072628,30.49,77644.05,30.2,-0.46759,0.00019,27.82387]
[1777107081690,30.47,77644.14,30.2,-0.46757,0.00019,27.82376]
[1777107083706,30.47,77644.4,30.2,-0.46752,0.00019,27.82357]
[1777107083808,30.47,77644.4,30.2,-0.46752,0.00019,27.82356]
[1777107084441,30.47,77644.4,30.2,-0.46752,0.00019,27.82356]
[1777107089746,30.47,77644.22,30.2,-0.46755,0.00019,27.82368]
[1777107095790,30.47,77644.18,30.2,-0.46755,0.00019,27.82042]
[1777107101832,30.46,77644.25,30.2,-0.46754,0.00019,27.82036]
[1777107111904,30.46,77644.14,30.2,-0.46755,0.00019,27.82042]
[1777107122980,30.45,77643.85,30.2,-0.4676,0.00019,27.8206]
[1777107125421,30.45,77643.86,30.2,-0.4676,0.00019,27.82059]
[1777107125454,30.45,77643.86,30.2,-0.4676,0.00019,27.82059]
[1777107126726,30.45,77644.11,30.2,-0.46755,0.00019,27.82041]
[1777107126945,30.45,77644.11,30.2,-0.46755,0.00019,27.82041]
[1777107136274,30.45,77644.11,30.2,-0.46755,0.00019,27.82041]
[1777107136275,30.45,77644.11,30.2,-0.46755,0.00019,27.82041]
[1777107136285,30.45,77644.11,30.2,-0.46755,0.00019,27.82041]
[1777107137406,30.45,77644.11,30.2,-0.46755,0.00019,27.82039]
[1777107137683,30.45,77644.11,30.2,-0.46755,0.00019,27.82039]
[1777107144128,30.44,77643.94,30.2,-0.46758,0.00019,27.8205]
[1777107149746,30.44,77643.94,30.2,-0.46758,0.00019,27.8205]
[1777107151748,30.44,77643.94,30.2,-0.46758,0.00019,27.82049]
[1777107151752,30.44,77643.94,30.2,-0.46758,0.00019,27.82049]
[1777107152917,30.44,77643.94,30.2,-0.46757,0.00019,27.81721]
[1777107153265,30.44,77643.94,30.2,-0.46757,0.00019,27.81721]
[1777107164270,30.43,77644.11,30.2,-0.46754,0.00019,27.81707]
[1777107170448,30.43,77643.86,30.2,-0.46758,0.00019,27.81724]
[1777107170459,30.43,77643.86,30.2,-0.46758,0.00019,27.81724]
[1777107170464,30.43,77643.86,30.2,-0.46758,0.00019,27.81724]
[1777107171634,30.43,77643.86,30.2,-0.46758,0.00019,27.81724]
[1777107171941,30.43,77643.86,30.2,-0.46758,0.00019,27.81724]
[1777107177742,30.43,77643.87,30.2,-0.46758,0.00019,27.81723]
[1777107177773,30.43,77643.87,30.2,-0.46758,0.00019,27.81723]
[1777107178986,30.43,77643.87,30.2,-0.46758,0.00019,27.81722]
[1777107179264,30.43,77643.87,30.2,-0.46758,0.00019,27.81721]
[1777107191460,30.42,77643.88,30.2,-0.46757,0.00019,27.81719]
[1777107196495,30.42,77644.11,30.2,-0.46753,0.00019,27.81702]
[1777107209585,30.42,77644.14,30.2,-0.46752,0.00019,27.81697]
[1777107220664,30.41,77643.92,30.2,-0.46756,0.00019,27.81384]
[1777107226709,30.41,77643.79,30.2,-0.46758,0.00019,27.81392]
[1777107239800,30.4,77643.47,30.2,-0.46763,0.00019,27.81413]
[1777107245844,30.4,77643.19,30.2,-0.46769,0.00019,27.81431]
[1777107255917,30.4,77643.19,30.2,-0.46768,0.00019,27.8143]
[1777107270015,30.39,77643.17,30.2,-0.46768,0.00019,27.81429]
[1777107277151,30.39,77643.17,30.2,-0.46768,0.00019,27.81102]
[1777107278432,30.39,77643.17,30.2,-0.46768,0.00019,27.81101]
[1777107278671,30.39,77643.17,30.2,-0.46768,0.00019,27.81101]
[1777107285119,30.39,77646.5,30.2,-0.46705,0.00019,27.80862]
[1777107290155,30.38,77646.68,30.2,-0.46702,0.00019,27.80848]
[1777107298210,30.38,77646.58,30.2,-0.46703,0.00019,27.80853]
[1777107306267,30.38,77646.14,30.2,-0.46711,0.00019,27.80884]
[1777107313316,30.38,77646.05,30.2,-0.46713,0.00019,27.8089]
[1777107318350,30.37,77645.63,30.2,-0.46721,0.00019,27.80919]
[1777107323386,30.37,77645.43,30.2,-0.46724,0.00019,27.80933]
[1777107328422,30.37,77644.24,30.2,-0.46746,0.00019,27.81017]
[1777107333457,30.37,77641.1,30.2,-0.46805,0.00019,27.8091]
[1777107338492,30.37,77641.36,30.2,-0.468,0.00019,27.80891]
[1777107346808,30.37,77642.83,30.2,-0.46772,0.00019,27.80789]
[1777107348291,30.37,77641.66,30.2,-0.46794,0.00019,27.8087]
[1777107355630,30.37,77642.32,30.2,-0.46782,0.00019,27.80823]
[1777107360665,30.37,77644.49,30.2,-0.46741,0.00019,27.80669]
[1777107365700,30.36,77644.41,30.2,-0.46742,0.00019,27.80674]
[1777107372748,30.36,77644.48,30.2,-0.46741,0.00019,27.80669]
[1777107377783,30.36,77644.91,30.2,-0.46733,0.00019,27.80637]
[1777107384833,30.36,77644.67,30.2,-0.46737,0.00019,27.80653]
[1777107391887,30.35,77643.86,30.2,-0.46752,0.00019,27.80382]
[1777107396923,30.35,77643.87,30.2,-0.46752,0.00019,27.80381]
[1777107402969,30.35,77643.82,30.2,-0.46752,0.00019,27.80384]
[1777107405295,30.35,77643.82,30.2,-0.46752,0.00019,27.80384]
[1777107405317,30.35,77643.82,30.2,-0.46752,0.00019,27.80384]
[1777107406437,30.35,77643.82,30.2,-0.46752,0.00019,27.80384]
[1777107406791,30.35,77643.82,30.2,-0.46752,0.00019,27.80384]
[1777107412655,30.35,77643.82,30.2,-0.46752,0.00019,27.80383]
[1777107414106,30.35,77643.82,30.2,-0.46752,0.00019,27.80383]
[1777107425128,30.35,77642.21,30.2,-0.46782,0.00019,27.80495]
[1777107433183,30.34,77641.96,30.2,-0.46787,0.00019,27.80512]
[1777107442246,30.34,77644.05,30.2,-0.46747,0.00019,27.80364]
[1777107447281,30.34,77644.04,30.2,-0.46748,0.00019,27.80364]
[1777107452316,30.34,77644.18,30.2,-0.46745,0.00019,27.80026]
[1777107460909,30.34,77644.48,30.2,-0.46739,0.00019,27.80004]
[1777107460928,30.34,77644.48,30.2,-0.46739,0.00019,27.80004]
[1777107462053,30.34,77644.48,30.2,-0.46739,0.00019,27.80004]
[1777107462420,30.34,77644.48,30.2,-0.46739,0.00019,27.80004]
[1777107467058,30.34,77644.32,30.2,-0.46742,0.00019,27.80015]
[1777107468483,30.34,77644.32,30.2,-0.46742,0.00019,27.80014]
[1777107469055,30.34,77644.32,30.2,-0.46742,0.00019,27.80014]
[1777107473393,30.34,77643.95,30.2,-0.46749,0.00019,27.80041]
[1777107474057,30.34,77643.95,30.2,-0.46749,0.00019,27.80041]
[1777107476763,30.33,77643.95,30.2,-0.46748,0.00019,27.8004]
[1777107482531,30.33,77643.84,30.2,-0.4675,0.00019,27.80047]
[1777107487566,30.33,77642.61,30.2,-0.46773,0.00019,27.80134]
[1777107491634,30.33,77642.49,30.2,-0.46776,0.00019,27.80142]
[1777107491653,30.33,77642.49,30.2,-0.46776,0.00019,27.80142]
[1777107492973,30.33,77642.53,30.2,-0.46775,0.00019,27.80139]
[1777107493255,30.33,77642.53,30.2,-0.46775,0.00019,27.80139]
[1777107496677,30.33,77642.5,30.2,-0.46775,0.00019,27.80141]
[1777107496677,30.33,77642.5,30.2,-0.46775,0.00019,27.80141]
[1777107497944,30.33,77642.42,30.2,-0.46777,0.00019,27.80147]
[1777107498279,30.33,77642.42,30.2,-0.46777,0.00019,27.80147]
[1777107504689,30.33,77642.5,30.2,-0.46775,0.00019,27.80141]
[1777107507074,30.33,77642.96,30.2,-0.46767,0.00019,27.80108]
[1777107507076,30.33,77642.96,30.2,-0.46767,0.00019,27.80108]
[1777107508341,30.33,77643.0,30.2,-0.46766,0.00019,27.80105]
[1777107508429,30.33,77643.0,30.2,-0.46766,0.00019,27.80105]
[1777107514095,30.33,77642.86,30.2,-0.46769,0.00019,27.80115]
[1777107514113,30.33,77642.86,30.2,-0.46769,0.00019,27.80115]
[1777107514121,30.33,77642.86,30.2,-0.46769,0.00019,27.80115]
[1777107515448,30.33,77642.86,30.2,-0.46768,0.00019,27.79787]
[1777107515591,30.33,77642.86,30.2,-0.46768,0.00019,27.79787]
[1777107520765,30.32,77642.82,30.2,-0.46769,0.00019,27.79788]
[1777107526843,30.32,77643.22,30.2,-0.46761,0.00019,27.79757]
[1777107532885,30.31,77647.96,30.2,-0.46672,0.00019,27.79414]
[1777107537920,30.31,77647.74,30.2,-0.46676,0.00019,27.7943]
[1777107544968,30.31,77647.04,30.2,-0.46689,0.00019,27.79481]
[1777107550009,30.31,77648.7,30.2,-0.46658,0.00019,27.79358]
[1777107555039,30.31,77652.62,30.2,-0.46584,0.00019,27.79062]
[1777107561080,30.31,77652.78,30.2,-0.46581,0.00019,27.79049]
[1777107566117,30.31,77652.43,30.2,-0.46587,0.00019,27.79075]
[1777107576187,30.31,77652.43,30.2,-0.46587,0.00019,27.78747]
[1777107576592,30.31,77652.43,30.2,-0.46587,0.00019,27.78747]
[1777107576604,30.31,77652.43,30.2,-0.46587,0.00019,27.78747]
[1777107577717,30.31,77652.43,30.2,-0.46587,0.00019,27.78747]
[1777107578126,30.31,77652.43,30.2,-0.46587,0.00019,27.78747]
[1777107578948,30.31,77652.45,30.2,-0.46587,0.00019,27.78745]
[1777107580215,30.31,77664.95,30.2,-0.46352,0.00019,27.77739]
[1777107581405,30.31,77664.95,30.2,-0.46352,0.00019,27.77739]
[1777107583009,30.3,77665.63,30.2,-0.46339,0.00019,27.77681]
[1777107588273,30.3,77667.19,30.2,-0.4631,0.00019,27.77547]
[1777107590875,30.3,77667.3,30.2,-0.46308,0.00019,27.77538]
[1777107599350,30.3,77668.2,30.2,-0.46291,0.00019,27.77459]
[1777107601023,30.3,77668.2,30.2,-0.46291,0.00019,27.77459]
[1777107601058,30.3,77668.2,30.2,-0.46291,0.00019,27.77459]
[1777107601225,30.3,77668.2,30.2,-0.46291,0.00019,27.77459]
[1777107601270,30.3,77668.2,30.2,-0.46291,0.00019,27.77459]
[1777107602371,30.3,77683.64,30.2,-0.46001,0.00019,27.76053]
[1777107605392,30.3,77677.42,30.2,-0.46118,0.00019,27.76639]
[1777107607918,30.3,77678.18,30.2,-0.46104,0.00019,27.7657]
[1777107614455,30.31,77677.52,30.2,-0.46117,0.00019,27.76635]
[1777107619490,30.32,77677.5,30.2,-0.46118,0.00019,27.7664]
[1777107623474,30.32,77677.56,30.2,-0.46117,0.00019,27.76636]
[1777107629560,30.32,77670.95,30.2,-0.46241,0.00019,27.77233]
[1777107632100,30.32,77670.12,30.2,-0.46257,0.00019,27.77306]
[1777107633062,30.33,77669.09,30.2,-0.46276,0.00019,27.77068]
[1777107638623,30.33,77662.11,30.2,-0.46407,0.00019,27.77662]
[1777107640745,30.33,77662.11,30.2,-0.46407,0.00019,27.77662]
[1777107641441,30.33,77662.11,30.2,-0.46407,0.00019,27.77662]
[1777107647263,30.34,77660.28,30.2,-0.46442,0.00019,27.77815]
[1777107653727,30.35,77659.14,30.2,-0.46464,0.00019,27.77911]
[1777107658766,30.35,77659.14,30.2,-0.46464,0.00019,27.77914]
[1777107663798,30.36,77659.27,30.2,-0.46462,0.00019,27.77906]
[1777107668833,30.36,77659.1,30.2,-0.46466,0.00019,27.77923]
[1777107674875,30.37,77657.61,30.2,-0.46495,0.00019,27.78045]
[1777107679909,30.38,77657.57,30.2,-0.46496,0.00019,27.78051]
[1777107685952,30.38,77657.35,30.2,-0.465,0.00019,27.78072]
[1777107687097,30.38,77657.35,30.2,-0.465,0.00019,27.78072]
[1777107691993,30.38,77648.6,30.2,-0.46664,0.00019,27.78412]
[1777107697029,30.37,77647.44,30.2,-0.46685,0.00019,27.78494]
[1777107698740,30.37,77645.86,30.2,-0.46714,0.00019,27.78609]
[1777107703624,30.37,77642.53,30.2,-0.46776,0.00019,27.78843]
[1777107703725,30.37,77642.53,30.2,-0.46776,0.00019,27.78842]
[1777107709445,30.37,77642.58,30.2,-0.46775,0.00019,27.78839]
[1777107715154,30.37,77641.6,30.2,-0.46794,0.00019,27.78908]
[1777107718924,30.37,77640.95,30.2,-0.46806,0.00019,27.78953]
[1777107719310,30.37,77638.12,30.2,-0.46859,0.00019,27.79146]
[1777107723276,30.37,77635.74,30.2,-0.46904,0.00019,27.79306]
[1777107728133,30.38,77635.71,30.2,-0.46905,0.00019,27.79311]
[1777107729419,30.38,77635.71,30.2,-0.46905,0.00019,27.79311]
[1777107730086,30.38,77635.8,30.2,-0.46904,0.00019,27.79306]
[1777107736302,30.39,77636.15,30.2,-0.46897,0.00019,27.79286]
[1777107743351,30.4,77635.88,30.2,-0.46903,0.00019,27.79308]
[1777107748386,30.41,77636.22,30.2,-0.46897,0.00019,27.79288]
[1777107754428,30.42,77636.18,30.2,-0.46898,0.00019,27.78966]
[1777107755770,30.42,77636.18,30.2,-0.46898,0.00019,27.78966]
[1777107761477,30.42,77636.54,30.2,-0.46892,0.00019,27.78945]
[1777107766512,30.43,77636.51,30.2,-0.46893,0.00019,27.7895]
[1777107771546,30.44,77636.3,30.2,-0.46898,0.00019,27.78966]
[1777107774746,30.44,77636.26,30.2,-0.46899,0.00019,27.7897]
[1777107776741,30.44,77636.22,30.2,-0.469,0.00019,27.78973]
[1777107787659,30.46,77636.42,30.2,-0.46897,0.00019,27.78966]
[1777107792696,30.47,77636.37,30.2,-0.46898,0.00019,27.78971]
[1777107797731,30.47,77635.68,30.2,-0.46911,0.00019,27.79019]
[1777107803454,30.48,77635.56,30.2,-0.46914,0.00019,27.79028]
[1777107803468,30.48,77635.56,30.2,-0.46914,0.00019,27.79028]
[1777107804464,30.48,77635.56,30.2,-0.46914,0.00019,27.79029]
[1777107804503,30.48,77635.56,30.2,-0.46914,0.00019,27.79029]
[1777107809815,30.49,77634.39,30.2,-0.46937,0.00019,27.79108]
[1777107814851,30.49,77634.39,30.2,-0.46937,0.00019,27.78782]
[1777107819886,30.5,77634.26,30.2,-0.46939,0.00019,27.78793]
[1777107825928,30.51,77634.3,30.2,-0.46939,0.00019,27.78792]
[1777107827030,30.51,77634.3,30.2,-0.46939,0.00019,27.78792]
[1777107827056,30.51,77634.3,30.2,-0.46939,0.00019,27.78792]
[1777107828035,30.51,77634.9,30.2,-0.46928,0.00019,27.78754]
[1777107828057,30.51,77634.9,30.2,-0.46928,0.00019,27.78754]
[1777107833985,30.52,77634.22,30.2,-0.46941,0.00019,27.78801]
[1777107838819,30.52,77634.12,30.2,-0.46943,0.00019,27.78809]
[1777107838830,30.52,77634.12,30.2,-0.46943,0.00019,27.78809]
[1777107839836,30.52,77634.12,30.2,-0.46944,0.00019,27.78809]
[1777107839858,30.52,77634.12,30.2,-0.46944,0.00019,27.78809]
[1777107843427,30.52,77634.04,30.2,-0.46945,0.00019,27.78816]
[1777107843591,30.52,77634.04,30.2,-0.46945,0.00019,27.78816]
[1777107843641,30.53,77634.26,30.2,-0.46941,0.00019,27.78802]
[1777107843799,30.53,77634.26,30.2,-0.46941,0.00019,27.78802]
[1777107844060,30.53,77631.01,30.2,-0.47002,0.00019,27.79008]
[1777107845218,30.53,77631.01,30.2,-0.47002,0.00019,27.79008]
[1777107845605,30.53,77633.86,30.2,-0.46949,0.00019,27.78829]
[1777107851109,30.53,77634.19,30.2,-0.46943,0.00019,27.78808]
[1777107856144,30.53,77634.02,30.2,-0.46946,0.00019,27.7882]
[1777107861179,30.54,77633.87,30.2,-0.46949,0.00019,27.78831]
[1777107867221,30.54,77634.13,30.2,-0.46945,0.00019,27.78815]
[1777107872256,30.54,77636.34,30.2,-0.46903,0.00019,27.78346]
[1777107877291,30.55,77635.95,30.2,-0.46911,0.00019,27.78372]
[1777107882325,30.55,77635.55,30.2,-0.46919,0.00019,27.78399]
[1777107886096,30.55,77635.49,30.2,-0.4692,0.00019,27.78404]
[1777107891390,30.56,77635.43,30.2,-0.46921,0.00019,27.78409]
[1777107897431,30.56,77635.51,30.2,-0.4692,0.00019,27.78405]
[1777107902466,30.56,77635.47,30.2,-0.46921,0.00019,27.78409]
[1777107908509,30.57,77635.75,30.2,-0.46916,0.00019,27.78392]
[1777107913544,30.57,77635.54,30.2,-0.4692,0.00019,27.78407]
[1777107919586,30.57,77635.14,30.2,-0.46928,0.00019,27.78434]
[1777107924621,30.58,77635.13,30.2,-0.46928,0.00019,27.78436]
[1777107930663,30.58,77635.18,30.2,-0.46927,0.00019,27.78434]
[1777107936706,30.58,77634.99,30.2,-0.46931,0.00019,27.7812]
[1777107941741,30.59,77635.14,30.2,-0.46928,0.00019,27.78111]
[1777107946776,30.59,77635.16,30.2,-0.46928,0.00019,27.78111]
[1777107951811,30.59,77635.18,30.2,-0.46928,0.00019,27.7811]
[1777107957853,30.6,77635.18,30.2,-0.46928,0.00019,27.78111]
[1777107962888,30.6,77635.18,30.2,-0.46928,0.00019,27.78112]
[1777107967923,30.6,77635.29,30.2,-0.46926,0.00019,27.78106]
[1777107972958,30.6,77635.34,30.2,-0.46926,0.00019,27.78104]
[1777107977191,30.6,77635.31,30.2,-0.46926,0.00019,27.78106]
[1777107977247,30.6,77635.31,30.2,-0.46926,0.00019,27.78106]
[1777107978257,30.61,77635.31,30.2,-0.46926,0.00019,27.78107]
[1777107978301,30.61,77641.83,30.2,-0.46805,0.00019,27.77674]
[1777107982019,30.61,77641.4,30.2,-0.46813,0.00019,27.77703]
[1777107987705,30.61,77638.89,30.2,-0.4686,0.00019,27.77872]
[1777107988361,30.61,77639.13,30.2,-0.46855,0.00019,27.77856]
[1777107990626,30.61,77638.39,30.2,-0.46869,0.00019,27.77906]
[1777108000277,30.61,77637.6,30.2,-0.46884,0.00019,27.7763]
[1777108006191,30.6,77637.57,30.2,-0.46884,0.00019,27.77631]
[1777108011227,30.6,77638.03,30.2,-0.46875,0.00019,27.776]
[1777108016904,30.6,77638.4,30.2,-0.46868,0.00019,27.77575]
[1777108022305,30.6,77641.01,30.2,-0.4682,0.00019,27.774]
[1777108022945,30.6,77641.01,30.2,-0.4682,0.00019,27.774]
[1777108029142,30.6,77641.3,30.2,-0.46814,0.00019,27.7738]
[1777108033273,30.6,77641.56,30.2,-0.46809,0.00019,27.77362]
[1777108038417,30.6,77640.84,30.2,-0.46823,0.00019,27.77411]
[1777108041634,30.6,77640.76,30.2,-0.46824,0.00019,27.77416]
[1777108045524,30.6,77640.58,30.2,-0.46828,0.00019,27.77428]
[1777108047699,30.6,77640.58,30.2,-0.46828,0.00019,27.77428]
[1777108053522,30.6,77640.66,30.2,-0.46826,0.00019,27.77095]
[1777108060571,30.6,77640.78,30.2,-0.46824,0.00019,27.77086]
[1777108065608,30.6,77639.57,30.2,-0.46846,0.00019,27.77168]
[1777108073663,30.6,77639.5,30.2,-0.46847,0.00019,27.77172]
[1777108078698,30.6,77640.13,30.2,-0.46835,0.00019,27.77129]
[1777108080999,30.6,77640.2,30.2,-0.46834,0.00019,27.77124]
[1777108083193,30.59,77640.8,30.2,-0.46823,0.00019,27.77084]
[1777108083733,30.59,77641.08,30.2,-0.46818,0.00019,27.77064]
[1777108088769,30.59,77640.74,30.2,-0.46824,0.00019,27.77086]
[1777108093806,30.58,77640.81,30.2,-0.46822,0.00019,27.77079]
[1777108097856,30.58,77641.27,30.2,-0.46813,0.00019,27.77047]
[1777108103876,30.57,77646.64,30.2,-0.46713,0.00019,27.76669]
[1777108109917,30.57,77646.97,30.2,-0.46706,0.00019,27.76643]
[1777108110986,30.57,77646.97,30.2,-0.46706,0.00019,27.76643]
[1777108110996,30.57,77646.97,30.2,-0.46706,0.00019,27.76643]
[1777108115231,30.57,77646.88,30.2,-0.46707,0.00019,27.7632]
[1777108115259,30.57,77646.88,30.2,-0.46707,0.00019,27.7632]
[1777108120998,30.56,77646.44,30.2,-0.46715,0.00019,27.76348]
[1777108126033,30.55,77646.43,30.2,-0.46715,0.00019,27.76347]
[1777108128955,30.55,77646.43,30.2,-0.46715,0.00019,27.76347]
[1777108129056,30.55,77646.43,30.2,-0.46715,0.00019,27.76346]
[1777108134089,30.55,77645.95,30.2,-0.46723,0.00019,27.76378]
[1777108139124,30.54,77644.72,30.2,-0.46746,0.00019,27.76463]
[1777108140048,30.54,77644.72,30.2,-0.46746,0.00019,27.76463]
[1777108145403,30.54,77643.05,30.2,-0.46777,0.00019,27.7658]
[1777108151210,30.54,77643.09,30.2,-0.46776,0.00019,27.76577]
[1777108156245,30.54,77644.94,30.2,-0.46742,0.00019,27.76447]
[1777108162071,30.54,77645.96,30.2,-0.46723,0.00019,27.76375]
[1777108165176,30.54,77646.03,30.2,-0.46721,0.00019,27.7637]
[1777108169306,30.53,77645.72,30.2,-0.46727,0.00019,27.7639]
[1777108174557,30.53,77645.25,30.2,-0.46735,0.00019,27.76093]
[1777108180413,30.52,77645.45,30.2,-0.46731,0.00019,27.76077]
[1777108185584,30.52,77645.25,30.2,-0.46734,0.00019,27.7609]
[1777108192497,30.52,77645.55,30.2,-0.46728,0.00019,27.76066]
[1777108194096,30.52,77645.55,30.2,-0.46728,0.00019,27.76066]
[1777108194512,30.51,77645.67,30.2,-0.46726,0.00019,27.76057]
[1777108202346,30.51,77645.84,30.2,-0.46723,0.00019,27.76044]
[1777108203663,30.51,77645.72,30.2,-0.46725,0.00019,27.76051]
[1777108203691,30.51,77645.72,30.2,-0.46725,0.00019,27.76051]
[1777108204822,30.51,77645.72,30.2,-0.46725,0.00019,27.76051]
[1777108205075,30.51,77645.72,30.2,-0.46725,0.00019,27.76051]
[1777108208528,30.5,77645.92,30.2,-0.46721,0.00019,27.76035]
[1777108210660,30.5,77645.65,30.2,-0.46726,0.00019,27.76054]
[1777108210677,30.5,77645.65,30.2,-0.46726,0.00019,27.76054]
[1777108211775,30.5,77645.74,30.2,-0.46724,0.00019,27.76048]
[1777108212202,30.5,77645.55,30.2,-0.46727,0.00019,27.76061]
[1777108212652,30.5,77645.55,30.2,-0.46727,0.00019,27.76061]
[1777108213645,30.5,77645.85,30.2,-0.46722,0.00019,27.76039]
[1777108214710,30.5,77645.85,30.2,-0.46722,0.00019,27.76039]
[1777108214714,30.5,77645.85,30.2,-0.46722,0.00019,27.76039]
[1777108214811,30.5,77645.42,30.2,-0.4673,0.00019,27.76069]
[1777108216776,30.5,77645.42,30.2,-0.4673,0.00019,27.76069]
[1777108220910,30.5,77645.42,30.2,-0.4673,0.00019,27.76069]
[1777108221010,30.5,77645.31,30.2,-0.46732,0.00019,27.76075]
[1777108226735,30.5,77645.32,30.2,-0.46731,0.00019,27.76075]
[1777108227220,30.5,77645.32,30.2,-0.46731,0.00019,27.76075]
[1777108229161,30.5,77643.35,30.2,-0.46768,0.00019,27.76214]
[1777108235341,30.5,77643.32,30.2,-0.46768,0.00019,27.75888]
[1777108237350,30.5,77643.32,30.2,-0.46768,0.00019,27.75888]
[1777108237416,30.5,77643.32,30.2,-0.46768,0.00019,27.75888]
[1777108239476,30.5,77643.74,30.2,-0.46761,0.00019,27.75859]
[1777108244862,30.5,77644.02,30.2,-0.46755,0.00019,27.75839]
[1777108248796,30.5,77644.1,30.2,-0.46754,0.00019,27.75833]
[1777108253908,30.5,77644.61,30.2,-0.46744,0.00019,27.75797]
[1777108255974,30.5,77643.93,30.2,-0.46757,0.00019,27.75846]
[1777108261981,30.5,77643.97,30.2,-0.46756,0.00019,27.75843]
[1777108274370,30.5,77644.0,30.2,-0.46756,0.00019,27.75841]
[1777108280152,30.5,77644.77,30.2,-0.46742,0.00019,27.75787]
[1777108285186,30.5,77643.97,30.2,-0.46757,0.00019,27.75844]
[1777108290286,30.5,77643.66,30.2,-0.46762,0.00019,27.75866]
[1777108297272,30.5,77643.97,30.2,-0.46756,0.00019,27.75516]
[1777108302710,30.5,77643.79,30.2,-0.4676,0.00019,27.75529]
[1777108308687,30.5,77644.08,30.2,-0.46754,0.00019,27.75509]
[1777108314391,30.5,77644.01,30.2,-0.46756,0.00019,27.75514]
[1777108322447,30.5,77643.54,30.2,-0.46765,0.00019,27.75547]
[1777108328488,30.5,77643.69,30.2,-0.46762,0.00019,27.75537]
[1777108342600,30.51,77643.95,30.2,-0.46757,0.00019,27.75519]
[1777108350656,30.51,77644.09,30.2,-0.46755,0.00019,27.7551]
[1777108362208,30.51,77644.47,30.2,-0.46747,0.00019,27.75155]
[1777108369219,30.51,77644.16,30.2,-0.46753,0.00019,27.75177]
[1777108380867,30.51,77644.39,30.2,-0.46749,0.00019,27.75162]
[1777108385901,30.51,77644.43,30.2,-0.46748,0.00019,27.75159]
[1777108391944,30.51,77644.39,30.2,-0.46749,0.00019,27.75162]
[1777108396979,30.51,77644.07,30.2,-0.46755,0.00019,27.75185]
[1777108402314,30.51,77644.99,30.2,-0.46738,0.00019,27.7512]
[1777108412083,30.5,77644.25,30.2,-0.46751,0.00019,27.74842]
[1777108417119,30.5,77644.17,30.2,-0.46752,0.00019,27.74846]
[1777108422154,30.5,77644.88,30.2,-0.46739,0.00019,27.74794]
[1777108430210,30.49,77644.25,30.2,-0.4675,0.00019,27.74837]
[1777108432416,30.49,77644.25,30.2,-0.4675,0.00019,27.74836]
[1777108437858,30.49,77644.22,30.2,-0.46751,0.00019,27.74839]
[1777108444355,30.49,77644.51,30.2,-0.46745,0.00019,27.74818]
[1777108450351,30.49,77644.84,30.2,-0.46739,0.00019,27.74793]
[1777108455386,30.49,77644.86,30.2,-0.46738,0.00019,27.74791]
[1777108460421,30.48,77643.94,30.2,-0.46755,0.00019,27.74855]
[1777108465688,30.48,77644.54,30.2,-0.46744,0.00019,27.74811]
[1777108465784,30.48,77644.54,30.2,-0.46744,0.00019,27.74811]
[1777108466465,30.48,77652.51,30.2,-0.46595,0.00019,27.74226]
[1777108467574,30.48,77652.51,30.2,-0.46595,0.00019,27.74226]
[1777108470194,30.48,77657.16,30.2,-0.46508,0.00019,27.73867]
[1777108475820,30.47,77658.51,30.2,-0.46482,0.00019,27.73429]
[1777108481569,30.47,77654.33,30.2,-0.46559,0.00019,27.73753]
[1777108487611,30.46,77653.86,30.2,-0.46568,0.00019,27.73787]
[1777108492646,30.45,77655.03,30.2,-0.46546,0.00019,27.73694]
[1777108497682,30.45,77652.67,30.2,-0.46589,0.00019,27.73873]
[1777108502089,30.45,77650.39,30.2,-0.46632,0.00019,27.74043]
[1777108502143,30.45,77648.77,30.2,-0.46662,0.00019,27.74163]
[1777108506681,30.44,77646.65,30.2,-0.46702,0.00019,27.74317]
[1777108511808,30.44,77647.4,30.2,-0.46687,0.00019,27.74263]
[1777108519835,30.44,77647.55,30.2,-0.46685,0.00019,27.74251]
[1777108525879,30.44,77647.39,30.2,-0.46687,0.00019,27.74263]
[1777108530914,30.44,77646.31,30.2,-0.46708,0.00019,27.74341]
[1777108535949,30.44,77646.35,30.2,-0.46707,0.00019,27.74009]
[1777108545014,30.44,77647.12,30.2,-0.46692,0.00019,27.73953]
[1777108550049,30.44,77646.43,30.2,-0.46705,0.00019,27.74003]
[1777108555084,30.44,77646.58,30.2,-0.46702,0.00019,27.73992]
[1777108560119,30.44,77646.7,30.2,-0.467,0.00019,27.73983]
[1777108568174,30.44,77646.32,30.2,-0.46707,0.00019,27.7401]
[1777108573210,30.44,77646.27,30.2,-0.46708,0.00019,27.74014]
[1777108580259,30.44,77646.54,30.2,-0.46703,0.00019,27.73994]
[1777108585293,30.44,77646.26,30.2,-0.46708,0.00019,27.74014]
[1777108591336,30.44,77646.57,30.2,-0.46702,0.00019,27.73663]
[1777108596370,30.44,77647.24,30.2,-0.46689,0.00019,27.73615]
[1777108604427,30.44,77647.17,30.2,-0.46691,0.00019,27.7362]
[1777108610469,30.44,77646.82,30.2,-0.46697,0.00019,27.73645]
[1777108615504,30.44,77646.71,30.2,-0.46699,0.00019,27.73653]
[1777108622553,30.44,77646.64,30.2,-0.46701,0.00019,27.73658]
[1777108627587,30.44,77647.13,30.2,-0.46691,0.00019,27.73623]
[1777108632622,30.44,77647.12,30.2,-0.46692,0.00019,27.73623]
[1777108640679,30.44,77647.28,30.2,-0.46689,0.00019,27.73612]
[1777108645714,30.44,77647.52,30.2,-0.46684,0.00019,27.73594]
[1777108650749,30.44,77648.02,30.2,-0.46675,0.00019,27.73558]
[1777108657893,30.44,77648.06,30.2,-0.46674,0.00019,27.73226]
[1777108662252,30.44,77648.49,30.2,-0.46666,0.00019,27.73195]
[1777108662332,30.44,77653.02,30.2,-0.46581,0.00019,27.72855]
[1777108665494,30.44,77656.93,30.2,-0.46508,0.00019,27.72552]
[1777108669614,30.43,77656.86,30.2,-0.46509,0.00019,27.72556]
[1777108676026,30.43,77656.2,30.2,-0.46521,0.00019,27.72605]
[1777108681061,30.42,77654.22,30.2,-0.46557,0.00019,27.72757]
[1777108691966,30.42,77653.31,30.2,-0.46574,0.00019,27.72826]
[1777108691969,30.42,77653.31,30.2,-0.46574,0.00019,27.72826]
[1777108691991,30.42,77653.31,30.2,-0.46574,0.00019,27.72826]
[1777108693104,30.41,77653.31,30.2,-0.46574,0.00019,27.72822]
[1777108693483,30.41,77653.31,30.2,-0.46574,0.00019,27.72822]
[1777108696275,30.41,77648.75,30.2,-0.46659,0.00019,27.73164]
[1777108696277,30.41,77649.5,30.2,-0.46645,0.00019,27.73108]
[1777108702208,30.41,77650.13,30.2,-0.46633,0.00019,27.73061]
[1777108704654,30.41,77649.61,30.2,-0.46643,0.00019,27.731]
[1777108712278,30.41,77648.73,30.2,-0.46659,0.00019,27.72838]
[1777108718319,30.42,77649.35,30.2,-0.46648,0.00019,27.72793]
[1777108723427,30.42,77649.35,30.2,-0.46648,0.00019,27.72794]
[1777108727144,30.42,77649.19,30.2,-0.46651,0.00019,27.72807]
[1777108727165,30.42,77649.19,30.2,-0.46651,0.00019,27.72807]
[1777108727176,30.42,77649.19,30.2,-0.46651,0.00019,27.72807]
[1777108732417,30.42,77643.87,30.2,-0.46751,0.00019,27.73193]
[1777108742027,30.42,77644.03,30.2,-0.46748,0.00019,27.73182]
[1777108742069,30.42,77644.03,30.2,-0.46748,0.00019,27.73182]
[1777108743551,30.42,77644.03,30.2,-0.46748,0.00019,27.73183]
[1777108755006,30.42,77644.03,30.2,-0.46748,0.00019,27.73183]
[1777108756221,30.43,77644.03,30.2,-0.46748,0.00019,27.73184]
[1777108764433,30.43,77644.03,30.2,-0.46748,0.00019,27.73184]
[1777108771602,30.43,77644.03,30.2,-0.46748,0.00019,27.73185]
[1777108778682,30.43,77644.23,30.2,-0.46745,0.00019,27.72844]
[1777108782991,30.43,77644.55,30.2,-0.46739,0.00019,27.72822]
[1777108788830,30.44,77644.36,30.2,-0.46742,0.00019,27.72836]
[1777108793865,30.44,77644.52,30.2,-0.4674,0.00019,27.72825]
[1777108799494,30.44,77643.81,30.2,-0.46753,0.00019,27.72876]
[1777108804942,30.44,77644.57,30.2,-0.46739,0.00019,27.72822]
[1777108809991,30.44,77644.08,30.2,-0.46748,0.00019,27.72857]
[1777108818034,30.44,77644.32,30.2,-0.46743,0.00019,27.72839]
[1777108828104,30.43,77644.17,30.2,-0.46746,0.00019,27.72849]
[1777108836160,30.43,77644.31,30.2,-0.46743,0.00019,27.7251]
[1777108842202,30.43,77644.29,30.2,-0.46743,0.00019,27.72511]
[1777108847237,30.43,77644.6,30.2,-0.46737,0.00019,27.72489]
[1777108848618,30.43,77644.6,30.2,-0.46737,0.00019,27.72489]
[1777108853924,30.43,77645.48,30.2,-0.46721,0.00019,27.72426]
[1777108862341,30.43,77650.0,30.2,-0.46636,0.00019,27.72094]
[1777108869390,30.43,77648.2,30.2,-0.4667,0.00019,27.72227]
[1777108874426,30.43,77648.8,30.2,-0.46659,0.00019,27.72183]
[1777108880835,30.43,77648.84,30.2,-0.46658,0.00019,27.7218]
[1777108886510,30.43,77646.31,30.2,-0.46705,0.00019,27.72365]
[1777108893558,30.43,77646.76,30.2,-0.46696,0.00019,27.72004]
[1777108898594,30.43,77648.71,30.2,-0.4666,0.00019,27.71861]
[1777108903629,30.43,77647.96,30.2,-0.46674,0.00019,27.71916]
[1777108904741,30.43,77647.96,30.2,-0.46674,0.00019,27.71916]
[1777108910677,30.43,77648.12,30.2,-0.46671,0.00019,27.71904]
[1777108918736,30.43,77648.19,30.2,-0.4667,0.00019,27.71899]
[1777108924776,30.43,77648.52,30.2,-0.46664,0.00019,27.71875]
[1777108931701,30.43,77650.84,30.2,-0.4662,0.00019,27.71702]
[1777108938873,30.43,77650.84,30.2,-0.4662,0.00019,27.71702]
[1777108944216,30.43,77650.84,30.2,-0.4662,0.00019,27.71702]
[1777108959013,30.43,77650.84,30.2,-0.4662,0.00019,27.71373]
[1777108965056,30.43,77649.13,30.2,-0.46652,0.00019,27.715]
[1777108970091,30.43,77647.6,30.2,-0.4668,0.00019,27.71613]
[1777108973167,30.43,77645.39,30.2,-0.46722,0.00019,27.71773]
[1777108979155,30.43,77640.48,30.2,-0.46814,0.00019,27.72119]
[1777108980130,30.43,77640.48,30.2,-0.46814,0.00019,27.72119]
[1777108981411,30.43,77640.48,30.2,-0.46814,0.00019,27.72119]
[1777108982696,30.43,77636.86,30.2,-0.46882,0.00019,27.72364]
[1777108982798,30.43,77635.89,30.2,-0.469,0.00019,27.72428]
[1777108983631,30.43,77635.89,30.2,-0.469,0.00019,27.72428]
[1777108989225,30.44,77633.89,30.2,-0.46938,0.00019,27.72562]
[1777108993244,30.44,77633.12,30.2,-0.46953,0.00019,27.72612]
[1777108993345,30.44,77633.12,30.2,-0.46953,0.00019,27.72613]
[1777108999296,30.44,77633.56,30.2,-0.46945,0.00019,27.72585]
[1777109004106,30.45,77633.54,30.2,-0.46945,0.00019,27.72588]
[1777109005147,30.45,77633.54,30.2,-0.46945,0.00019,27.72588]
[1777109006665,30.45,77633.54,30.2,-0.46945,0.00019,27.72588]
[1777109006867,30.45,77633.54,30.2,-0.46945,0.00019,27.72588]
[1777109007126,30.45,77633.54,30.2,-0.46945,0.00019,27.72588]
[1777109007415,30.45,77633.54,30.2,-0.46945,0.00019,27.72588]
[1777109007509,30.45,77624.44,30.2,-0.47116,0.00019,27.73149]
[1777109008538,30.45,77624.44,30.2,-0.47116,0.00019,27.73149]
[1777109008603,30.45,77613.33,30.2,-0.47324,0.00019,27.73765]
[1777109014403,30.45,77613.43,30.2,-0.47322,0.00019,27.73432]
[1777109016089,30.45,77613.43,30.2,-0.47322,0.00019,27.73432]
[1777109022459,30.45,77613.52,30.2,-0.47321,0.00019,27.73428]
[1777109028501,30.46,77614.3,30.2,-0.47306,0.00019,27.73388]
[1777109029730,30.46,77614.3,30.2,-0.47306,0.00019,27.73388]
[1777109029850,30.46,77614.3,30.2,-0.47306,0.00019,27.73388]
[1777109029936,30.46,77615.37,30.2,-0.47286,0.00019,27.73332]
[1777109031521,30.46,77623.84,30.2,-0.47128,0.00019,27.72859]
[1777109038419,30.46,77623.79,30.2,-0.47129,0.00019,27.72863]
[1777109039665,30.46,77624.41,30.2,-0.47117,0.00019,27.72827]
[1777109040016,30.46,77625.15,30.2,-0.47103,0.00019,27.72784]
[1777109044301,30.47,77630.18,30.2,-0.47009,0.00019,27.72479]
[1777109049066,30.47,77632.07,30.2,-0.46974,0.00019,27.7236]
[1777109054998,30.47,77632.08,30.2,-0.46974,0.00019,27.7236]
[1777109054999,30.47,77632.08,30.2,-0.46974,0.00019,27.7236]
[1777109055014,30.47,77632.08,30.2,-0.46974,0.00019,27.7236]
[1777109055091,30.47,77632.08,30.2,-0.46974,0.00019,27.7236]
[1777109055167,30.47,77632.09,30.2,-0.46974,0.00019,27.7236]
[1777109056313,30.47,77632.09,30.2,-0.46974,0.00019,27.7236]
[1777109063745,30.48,77631.28,30.2,-0.4699,0.00019,27.72415]
[1777109067089,30.49,77631.33,30.2,-0.46989,0.00019,27.72413]
[1777109067117,30.49,77631.33,30.2,-0.46989,0.00019,27.72413]
[1777109067140,30.49,77631.33,30.2,-0.46989,0.00019,27.72413]
[1777109067191,30.49,77631.33,30.2,-0.46989,0.00019,27.72413]
[1777109067305,30.49,77631.33,30.2,-0.46989,0.00019,27.72413]
[1777109068330,30.49,77631.33,30.2,-0.46989,0.00019,27.72413]
[1777109068771,30.49,77631.33,30.2,-0.46989,0.00019,27.72413]
[1777109068872,30.49,77631.33,30.2,-0.46989,0.00019,27.72414]
[1777109070493,30.49,77630.9,30.2,-0.46997,0.00019,27.72441]
[1777109076836,30.49,77630.72,30.2,-0.47001,0.00019,27.72125]
[1777109078320,30.49,77630.69,30.2,-0.47001,0.00019,27.72128]
[1777109091941,30.51,77630.98,30.2,-0.46996,0.00019,27.72114]
[1777109096977,30.51,77631.32,30.2,-0.4699,0.00019,27.72094]
[1777109101015,30.51,77632.63,30.2,-0.46966,0.00019,27.72012]
[1777109101028,30.51,77632.63,30.2,-0.46966,0.00019,27.72012]
[1777109101032,30.51,77632.63,30.2,-0.46966,0.00019,27.72012]
[1777109101126,30.51,77633.72,30.2,-0.46946,0.00019,27.71943]
[1777109102012,30.52,77639.93,30.2,-0.4683,0.00019,27.71533]
[1777109102691,30.52,77639.93,30.2,-0.4683,0.00019,27.71533]
[1777109103129,30.52,77640.77,30.2,-0.46814,0.00019,27.71476]
[1777109104182,30.52,77640.92,30.2,-0.46811,0.00019,27.71466]
[1777109110068,30.52,77640.16,30.2,-0.46826,0.00019,27.71519]
[1777109112348,30.52,77639.7,30.2,-0.46834,0.00019,27.7155]
[1777109112398,30.52,77639.7,30.2,-0.46834,0.00019,27.7155]
[1777109118124,30.53,77639.67,30.2,-0.46835,0.00019,27.71555]
[1777109120524,30.53,77639.93,30.2,-0.46831,0.00019,27.71538]
[1777109126852,30.53,77639.79,30.2,-0.46833,0.00019,27.71549]
[1777109135243,30.55,77639.58,30.2,-0.46838,0.00019,27.71239]
[1777109140352,30.55,77640.01,30.2,-0.4683,0.00019,27.71211]
[1777109146320,30.56,77639.87,30.2,-0.46833,0.00019,27.71224]
[1777109151354,30.56,77639.82,30.2,-0.46835,0.00019,27.71229]
[1777109158796,30.56,77639.82,30.2,-0.46835,0.00019,27.71229]
[1777109164445,30.57,77639.49,30.2,-0.46842,0.00019,27.71256]
[1777109169677,30.57,77639.49,30.2,-0.46842,0.00019,27.71256]
[1777109177536,30.59,77639.27,30.2,-0.46846,0.00019,27.71275]
[1777109183579,30.59,77639.72,30.2,-0.46838,0.00019,27.71247]
[1777109195825,30.59,77639.76,30.2,-0.46838,0.00019,27.71245]
[1777109201705,30.61,77642.13,30.2,-0.46794,0.00019,27.7076]
[1777109203036,30.61,77642.13,30.2,-0.46794,0.00019,27.7076]
[1777109206422,30.61,77644.18,30.2,-0.46756,0.00019,27.70619]
[1777109206455,30.61,77644.18,30.2,-0.46756,0.00019,27.70619]
[1777109211733,30.61,77648.97,30.2,-0.46667,0.00019,27.70277]
[1777109220567,30.61,77648.86,30.2,-0.46669,0.00019,27.70286]
[1777109225873,30.62,77648.85,30.2,-0.4667,0.00019,27.70287]
[1777109230909,30.62,77648.8,30.2,-0.46671,0.00019,27.70292]
[1777109235944,30.62,77648.7,30.2,-0.46673,0.00019,27.70299]
[1777109249729,30.62,77648.68,30.2,-0.46673,0.00019,27.70301]
[1777109255077,30.62,77648.86,30.2,-0.4667,0.00019,27.6996]
[1777109265147,30.62,77648.87,30.2,-0.46669,0.00019,27.69959]
[1777109270183,30.62,77649.05,30.2,-0.46666,0.00019,27.69946]
[1777109278239,30.62,77648.78,30.2,-0.46671,0.00019,27.69966]
[1777109283278,30.62,77648.64,30.2,-0.46674,0.00019,27.69977]
[1777109293976,30.62,77648.64,30.2,-0.46674,0.00019,27.69977]
[1777109294001,30.62,77648.64,30.2,-0.46674,0.00019,27.69977]
[1777109303418,30.62,77648.64,30.2,-0.46674,0.00019,27.69977]
[1777109313493,30.62,77648.64,30.2,-0.46674,0.00019,27.69648]
[1777109314302,30.62,77648.64,30.2,-0.46674,0.00019,27.69648]
[1777109326584,30.62,77648.6,30.2,-0.46674,0.00019,27.69652]
[1777109333300,30.62,77648.6,30.2,-0.46674,0.00019,27.69652]
[1777109333314,30.62,77648.6,30.2,-0.46674,0.00019,27.69652]
[1777109335452,30.63,77640.86,30.2,-0.46819,0.00019,27.70196]
[1777109338941,30.63,77635.16,30.2,-0.46925,0.00019,27.70574]
[1777109344714,30.63,77631.89,30.2,-0.46986,0.00019,27.70783]
[1777109345332,30.63,77631.89,30.2,-0.46986,0.00019,27.70783]
[1777109350755,30.63,77631.7,30.2,-0.4699,0.00019,27.70796]
[1777109355790,30.63,77632.5,30.2,-0.46975,0.00019,27.70746]
[1777109359037,30.64,77632.29,30.2,-0.46979,0.00019,27.7076]
[1777109362174,30.64,77632.56,30.2,-0.46974,0.00019,27.70743]
[1777109362206,30.64,77632.46,30.2,-0.46976,0.00019,27.7075]
[1777109362461,30.64,77632.46,30.2,-0.46976,0.00019,27.7075]
[1777109363453,30.64,77630.57,30.2,-0.47011,0.00019,27.70868]
[1777109367505,30.64,77628.55,30.2,-0.47049,0.00019,27.70992]
[1777109368057,30.64,77628.55,30.2,-0.47049,0.00019,27.70993]
[1777109369254,30.64,77620.94,30.2,-0.47191,0.00019,27.71435]
[1777109372300,30.64,77620.59,30.2,-0.47198,0.00019,27.71455]
[1777109372358,30.64,77620.59,30.2,-0.47198,0.00019,27.71455]
[1777109372318,30.64,77620.75,30.2,-0.47195,0.00019,27.71117]
[1777109372530,30.64,77620.75,30.2,-0.47195,0.00019,27.71117]
[1777109372561,30.64,77620.75,30.2,-0.47195,0.00019,27.71117]
[1777109377450,30.65,77615.14,30.2,-0.47299,0.00019,27.71421]
[1777109382982,30.65,77615.99,30.2,-0.47284,0.00019,27.71377]
[1777109388016,30.65,77616.17,30.2,-0.4728,0.00019,27.71367]
[1777109394059,30.65,77616.37,30.2,-0.47277,0.00019,27.71357]
[1777109399108,30.65,77615.78,30.2,-0.47288,0.00019,27.71389]
[1777109404144,30.66,77616.04,30.2,-0.47283,0.00019,27.71376]
[1777109405845,30.66,77616.59,30.2,-0.47273,0.00019,27.71347]
[1777109415221,30.66,77623.62,30.2,-0.47142,0.00019,27.70958]
[1777109418621,30.66,77623.61,30.2,-0.47142,0.00019,27.70959]
[1777109418913,30.66,77623.61,30.2,-0.47142,0.00019,27.70959]
[1777109424284,30.65,77624.91,30.2,-0.47118,0.00019,27.70883]
[1777109426740,30.65,77624.91,30.2,-0.47118,0.00019,27.70883]
[1777109426745,30.65,77624.91,30.2,-0.47118,0.00019,27.70883]
[1777109429243,30.66,77624.91,30.2,-0.47118,0.00019,27.70884]
[1777109429259,30.66,77624.91,30.2,-0.47118,0.00019,27.70884]
[1777109434353,30.66,77624.78,30.2,-0.4712,0.00019,27.70564]
[1777109439520,30.66,77624.78,30.2,-0.4712,0.00019,27.70564]
[1777109439531,30.66,77624.78,30.2,-0.4712,0.00019,27.70564]
[1777109440829,30.66,77624.75,30.2,-0.47121,0.00019,27.70566]
[1777109440858,30.66,77624.75,30.2,-0.47121,0.00019,27.70566]
[1777109446437,30.66,77625.08,30.2,-0.47115,0.00019,27.70546]
[1777109448461,30.66,77625.08,30.2,-0.47115,0.00019,27.70546]
[1777109448461,30.66,77625.08,30.2,-0.47115,0.00019,27.70546]
[1777109449637,30.66,77625.08,30.2,-0.47115,0.00019,27.70546]
[1777109449951,30.66,77625.08,30.2,-0.47115,0.00019,27.70546]
[1777109455490,30.66,77624.69,30.2,-0.47122,0.00019,27.7057]
[1777109455494,30.66,77624.69,30.2,-0.47122,0.00019,27.7057]
[1777109455501,30.66,77624.69,30.2,-0.47122,0.00019,27.7057]
[1777109456722,30.66,77624.69,30.2,-0.47122,0.00019,27.7057]
[1777109456884,30.66,77624.69,30.2,-0.47122,0.00019,27.7057]
[1777109459920,30.66,77624.69,30.2,-0.47122,0.00019,27.7057]
[1777109460021,30.67,77624.69,30.2,-0.47122,0.00019,27.70571]
[1777109465595,30.67,77625.69,30.2,-0.47104,0.00019,27.70514]
[1777109470244,30.67,77625.69,30.2,-0.47104,0.00019,27.70514]
[1777109470251,30.67,77625.69,30.2,-0.47104,0.00019,27.70514]
[1777109470265,30.67,77625.69,30.2,-0.47104,0.00019,27.70515]
[1777109480952,30.68,77625.77,30.2,-0.47103,0.00019,27.70511]
[1777109491779,30.68,77625.61,30.2,-0.47106,0.00019,27.70193]
[1777109500946,30.68,77625.65,30.2,-0.47105,0.00019,27.70191]
[1777109500947,30.68,77625.65,30.2,-0.47105,0.00019,27.70191]
[1777109505713,30.68,77625.65,30.2,-0.47105,0.00019,27.70191]
[1777109505722,30.68,77625.65,30.2,-0.47105,0.00019,27.70191]
[1777109511919,30.69,77625.72,30.2,-0.47104,0.00019,27.70188]
[1777109519976,30.69,77624.51,30.2,-0.47127,0.00019,27.70259]
[1777109526018,30.69,77625.2,30.2,-0.47114,0.00019,27.70219]
[1777109534073,30.69,77625.62,30.2,-0.47106,0.00019,27.70195]
[1777109539108,30.69,77625.57,30.2,-0.47107,0.00019,27.70198]
[1777109545150,30.69,77625.44,30.2,-0.47109,0.00019,27.70205]
[1777109550186,30.69,77625.42,30.2,-0.4711,0.00019,27.70207]
[1777109555220,30.69,77625.53,30.2,-0.47108,0.00019,27.69872]
[1777109560256,30.69,77623.59,30.2,-0.47144,0.00019,27.69984]
[1777109565291,30.69,77624.02,30.2,-0.47136,0.00019,27.69959]
[1777109573347,30.69,77624.06,30.2,-0.47135,0.00019,27.69957]
[1777109578382,30.69,77624.21,30.2,-0.47132,0.00019,27.69949]
[1777109583426,30.69,77625.08,30.2,-0.47116,0.00019,27.69899]
[1777109590078,30.69,77624.95,30.2,-0.47119,0.00019,27.69906]
[1777109590116,30.69,77624.95,30.2,-0.47119,0.00019,27.69906]
[1777109591230,30.69,77624.95,30.2,-0.47119,0.00019,27.69906]
[1777109591437,30.69,77624.95,30.2,-0.47119,0.00019,27.69906]
[1777109596517,30.69,77625.41,30.2,-0.4711,0.00019,27.6988]
[1777109601552,30.7,77626.16,30.2,-0.47096,0.00019,27.69837]
[1777109606587,30.7,77626.01,30.2,-0.47099,0.00019,27.69846]
[1777109611621,30.7,77626.2,30.2,-0.47095,0.00019,27.69506]
[1777109611837,30.7,77626.2,30.2,-0.47095,0.00019,27.69506]
[1777109611854,30.7,77626.2,30.2,-0.47095,0.00019,27.69506]
[1777109613114,30.7,77626.2,30.2,-0.47095,0.00019,27.69506]
[1777109613208,30.7,77626.2,30.2,-0.47095,0.00019,27.69506]
[1777109623707,30.7,77625.82,30.2,-0.47103,0.00019,27.6953]
[1777109628741,30.7,77626.05,30.2,-0.47099,0.00019,27.69517]
[1777109631355,30.7,77626.05,30.2,-0.47099,0.00019,27.69517]
[1777109631363,30.7,77626.05,30.2,-0.47099,0.00019,27.69517]
[1777109632645,30.7,77626.09,30.2,-0.47098,0.00019,27.69514]
[1777109632792,30.7,77626.09,30.2,-0.47098,0.00019,27.69514]
[1777109639818,30.71,77625.29,30.2,-0.47113,0.00019,27.69563]
[1777109644854,30.71,77625.75,30.2,-0.47105,0.00019,27.69537]
[1777109650897,30.71,77625.74,30.2,-0.47105,0.00019,27.69537]
[1777109656938,30.71,77625.81,30.2,-0.47104,0.00019,27.69533]
[1777109663988,30.71,77625.78,30.2,-0.47104,0.00019,27.69535]
[1777109672046,30.72,77625.43,30.2,-0.47111,0.00019,27.69228]
[1777109678088,30.72,77625.59,30.2,-0.47108,0.00019,27.69219]
[1777109690946,30.72,77625.74,30.2,-0.47105,0.00019,27.6921]
[1777109696213,30.72,77626.9,30.2,-0.47083,0.00019,27.69143]
[1777109697864,30.72,77627.05,30.2,-0.47081,0.00019,27.69134]
[1777109698137,30.72,77627.05,30.2,-0.47081,0.00019,27.69134]
[1777109704270,30.72,77631.59,30.2,-0.46996,0.00019,27.68859]
[1777109710557,30.72,77631.63,30.2,-0.46996,0.00019,27.68857]
[1777109710658,30.72,77631.63,30.2,-0.46995,0.00019,27.68857]
[1777109716355,30.72,77631.63,30.2,-0.46995,0.00019,27.68856]
[1777109730453,30.72,77631.64,30.2,-0.46995,0.00019,27.68855]
[1777109737502,30.71,77631.59,30.2,-0.46996,0.00019,27.68528]
[1777109742538,30.71,77631.64,30.2,-0.46995,0.00019,27.68524]
[1777109752607,30.71,77631.53,30.2,-0.46996,0.00019,27.6853]
[1777109758650,30.71,77632.54,30.2,-0.46978,0.00019,27.68468]
[1777109761828,30.71,77632.54,30.2,-0.46978,0.00019,27.68468]
[1777109761868,30.71,77632.54,30.2,-0.46978,0.00019,27.68468]
[1777109761933,30.71,77632.54,30.2,-0.46978,0.00019,27.68468]
[1777109762678,30.71,77640.08,30.2,-0.46838,0.00019,27.6798]
[1777109766938,30.72,77643.35,30.2,-0.46777,0.00019,27.67759]
[1777109773755,30.73,77643.45,30.2,-0.46776,0.00019,27.67756]
[1777109773797,30.73,77643.45,30.2,-0.46776,0.00019,27.67756]
[1777109779797,30.73,77643.41,30.2,-0.46777,0.00019,27.67761]
[1777109787468,30.74,77643.56,30.2,-0.46774,0.00019,27.67751]
[1777109794901,30.75,77643.53,30.2,-0.46776,0.00019,27.67429]
[1777109799185,30.75,77643.4,30.2,-0.46778,0.00019,27.67439]
[1777109811124,30.75,77643.5,30.2,-0.46777,0.00019,27.67434]
[1777109813264,30.76,77643.5,30.2,-0.46777,0.00019,27.67438]
[1777109826310,30.77,77643.51,30.2,-0.46777,0.00019,27.67439]
[1777109832164,30.78,77643.3,30.2,-0.46782,0.00019,27.67458]
[1777109840354,30.78,77643.38,30.2,-0.46781,0.00019,27.67453]
[1777109852304,30.8,77643.27,30.2,-0.46783,0.00019,27.67137]
[1777109857338,30.8,77643.61,30.2,-0.46777,0.00019,27.67115]
[1777109862374,30.81,77643.68,30.2,-0.46776,0.00019,27.67112]
[1777109868417,30.81,77642.69,30.2,-0.46795,0.00019,27.67182]
[1777109873451,30.82,77642.54,30.2,-0.46798,0.00019,27.67194]
[1777109879494,30.82,77642.87,30.2,-0.46793,0.00019,27.67174]
[1777109885535,30.83,77642.75,30.2,-0.46795,0.00019,27.67185]
[1777109891578,30.83,77643.14,30.2,-0.46788,0.00019,27.6716]
[1777109896615,30.84,77643.61,30.2,-0.4678,0.00019,27.6713]
[1777109901650,30.84,77643.68,30.2,-0.46779,0.00019,27.67127]
[1777109906685,30.85,77645.63,30.2,-0.46743,0.00019,27.66994]
[1777109914741,30.86,77645.62,30.2,-0.46744,0.00019,27.66668]
[1777109922797,30.86,77645.63,30.2,-0.46744,0.00019,27.6667]
[1777109923272,30.86,77645.63,30.2,-0.46744,0.00019,27.6667]
[1777109924241,30.86,77645.62,30.2,-0.46744,0.00019,27.66671]
[1777109924537,30.86,77645.62,30.2,-0.46744,0.00019,27.66671]
[1777109924727,30.86,77645.62,30.2,-0.46744,0.00019,27.66671]
[1777109927447,30.86,77654.17,30.2,-0.46586,0.00019,27.66055]
[1777109929383,30.87,77655.56,30.2,-0.4656,0.00019,27.65951]
[1777109934880,30.87,77656.84,30.2,-0.46537,0.00018,27.65857]
[1777109939493,30.88,77660.37,30.2,-0.46472,0.00018,27.65586]
[1777109949986,30.89,77666.2,30.2,-0.46366,0.00018,27.65127]
[1777109951274,30.89,77666.2,30.2,-0.46366,0.00018,27.65127]
[1777109955022,30.9,77666.51,30.2,-0.4636,0.00018,27.65104]
[1777109962074,30.91,77666.87,30.2,-0.46354,0.00018,27.65079]
[1777109969123,30.91,77667.19,30.2,-0.46349,0.00018,27.65057]
[1777109973711,30.92,77668.55,30.2,-0.46324,0.00018,27.64616]
[1777109973979,30.92,77668.55,30.2,-0.46324,0.00018,27.64616]
[1777109974213,30.92,77668.79,30.2,-0.4632,0.00018,27.64597]
[1777109974487,30.92,77668.79,30.2,-0.4632,0.00018,27.64597]
[1777109974512,30.92,77668.79,30.2,-0.4632,0.00018,27.64597]
[1777109974645,30.92,77668.79,30.2,-0.4632,0.00018,27.64597]
[1777109974813,30.92,77668.79,30.2,-0.4632,0.00018,27.64597]
[1777109974996,30.92,77668.79,30.2,-0.4632,0.00018,27.64597]
[1777109974911,30.92,77690.55,30.2,-0.45918,0.00018,27.62649]
[1777109975307,30.92,77690.55,30.2,-0.45918,0.00018,27.62649]
[1777109975531,30.92,77690.55,30.2,-0.45918,0.00018,27.62649]
[1777109975833,30.92,77690.55,30.2,-0.45918,0.00018,27.62649]
[1777109975920,30.92,77707.51,30.2,-0.45606,0.00018,27.60936]
[1777109977772,30.92,77708.64,30.2,-0.45585,0.00018,27.60816]
[1777109978123,30.92,77710.11,30.2,-0.45558,0.00018,27.60658]
[1777109980042,30.92,77711.83,30.2,-0.45526,0.00018,27.60473]
[1777109980070,30.92,77711.83,30.2,-0.45526,0.00018,27.60473]
[1777109980096,30.92,77711.83,30.2,-0.45526,0.00018,27.60473]
[1777109980312,30.92,77711.83,30.2,-0.45526,0.00018,27.60473]
[1777109980490,30.92,77711.83,30.2,-0.45526,0.00018,27.60473]
[1777109981213,30.92,77721.65,30.2,-0.45345,0.00018,27.59378]
[1777109986421,30.92,77724.95,30.2,-0.45285,0.00018,27.59]
[1777109988336,30.92,77727.16,30.2,-0.45245,0.00018,27.58743]
[1777109988444,30.92,77727.16,30.2,-0.45245,0.00018,27.58743]
[1777109988495,30.92,77727.16,30.2,-0.45245,0.00018,27.58743]
[1777109988557,30.92,77727.16,30.2,-0.45245,0.00018,27.58743]
[1777109988860,30.92,77727.16,30.2,-0.45245,0.00018,27.58743]
[1777109988952,30.92,77727.16,30.2,-0.45245,0.00018,27.58743]
[1777109988993,30.92,77727.16,30.2,-0.45245,0.00018,27.58743]
[1777109988986,30.92,77726.79,30.2,-0.45251,0.00018,27.58787]
[1777109989462,30.92,77726.79,30.2,-0.45251,0.00018,27.58787]
[1777109989506,30.92,77726.79,30.2,-0.45251,0.00018,27.58787]
[1777109989771,30.92,77726.79,30.2,-0.45251,0.00018,27.58787]
[1777109989926,30.92,77726.79,30.2,-0.45251,0.00018,27.58787]
[1777109989982,30.92,77742.06,30.2,-0.44971,0.00018,27.56928]
[1777109990608,30.92,77742.06,30.2,-0.44971,0.00018,27.56928]
[1777109990752,30.92,77742.06,30.2,-0.44971,0.00018,27.56928]
[1777109990796,30.92,77742.06,30.2,-0.44971,0.00018,27.56928]
[1777109990950,30.92,77760.9,30.2,-0.44625,0.00018,27.54443]
[1777109991697,30.92,77760.9,30.2,-0.44625,0.00018,27.54443]
[1777109991771,30.92,77760.9,30.2,-0.44625,0.00018,27.54443]
[1777109991918,30.92,77760.9,30.2,-0.44625,0.00018,27.54443]
[1777109994009,30.92,77751.43,30.2,-0.44799,0.00018,27.55717]
[1777109999339,30.92,77750.4,30.2,-0.44817,0.00018,27.55853]
[1777110001934,30.92,77749.85,30.2,-0.44828,0.00018,27.55925]
[1777110002360,30.92,77749.9,30.2,-0.44827,0.00018,27.55919]
[1777110007657,30.92,77749.47,30.2,-0.44835,0.00018,27.55977]
[1777110007849,30.92,77749.47,30.2,-0.44835,0.00018,27.55977]
[1777110009409,30.93,77737.89,30.2,-0.45048,0.00018,27.57451]
[1777110014444,30.92,77734.84,30.2,-0.45104,0.00018,27.57825]
[1777110019479,30.92,77734.75,30.2,-0.45105,0.00018,27.57835]
[1777110024514,30.92,77730.96,30.2,-0.45175,0.00018,27.58291]
[1777110029549,30.92,77726.93,30.2,-0.45248,0.00018,27.58767]
[1777110031818,30.92,77726.96,30.2,-0.45248,0.00018,27.58763]
[1777110037604,30.92,77725.12,30.2,-0.45281,0.00018,27.58645]
[1777110043646,30.91,77724.6,30.2,-0.4529,0.00018,27.58702]
[1777110049082,30.91,77724.64,30.2,-0.45289,0.00018,27.58696]
[1777110049084,30.91,77724.64,30.2,-0.45289,0.00018,27.58696]
[1777110049102,30.91,77724.64,30.2,-0.45289,0.00018,27.58696]
[1777110050096,30.91,77724.64,30.2,-0.45289,0.00018,27.58695]
[1777110055737,30.91,77724.79,30.2,-0.45286,0.00018,27.58675]
[1777110060062,30.91,77724.79,30.2,-0.45286,0.00018,27.58675]
[1777110060331,30.91,77724.79,30.2,-0.45286,0.00018,27.58675]
[1777110061779,30.9,77724.79,30.2,-0.45286,0.00018,27.58672]
[1777110068827,30.9,77723.92,30.2,-0.45302,0.00018,27.58774]
[1777110070361,30.9,77723.89,30.2,-0.45302,0.00018,27.58777]
[1777110077892,30.9,77729.53,30.2,-0.45198,0.00018,27.58114]
[1777110082927,30.91,77732.09,30.2,-0.45151,0.00018,27.57809]
[1777110088123,30.91,77735.08,30.2,-0.45097,0.00018,27.57447]
[1777110094004,30.91,77734.93,30.2,-0.45099,0.00018,27.57137]
[1777110099039,30.91,77738.13,30.2,-0.45041,0.00018,27.56745]
[1777110099133,30.91,77738.13,30.2,-0.45041,0.00018,27.56745]
[1777110105081,30.91,77739.71,30.2,-0.45012,0.00018,27.56551]
[1777110109594,30.92,77739.71,30.2,-0.45012,0.00018,27.56553]
[1777110114546,30.92,77740.53,30.2,-0.44997,0.00018,27.56453]
[1777110122341,30.92,77739.18,30.2,-0.45023,0.00018,27.56626]
[1777110129253,30.93,77738.54,30.2,-0.45035,0.00018,27.56709]
[1777110139325,30.93,77738.54,30.2,-0.45035,0.00018,27.56713]
[1777110145367,30.93,77738.77,30.2,-0.45031,0.00018,27.56687]
[1777110153423,30.93,77738.78,30.2,-0.45031,0.00018,27.56357]
[1777110159465,30.93,77738.76,30.2,-0.45031,0.00018,27.56361]
[1777110164500,30.94,77738.49,30.2,-0.45037,0.00018,27.56396]
[1777110169534,30.94,77738.61,30.2,-0.45034,0.00018,27.56382]
[1777110174570,30.94,77738.56,30.2,-0.45036,0.00018,27.56389]
[1777110176624,30.94,77738.56,30.2,-0.45036,0.00018,27.56389]
[1777110177150,30.94,77738.56,30.2,-0.45036,0.00018,27.56389]
[1777110177184,30.94,77738.56,30.2,-0.45036,0.00018,27.56389]
[1777110177591,30.94,77732.09,30.2,-0.45154,0.00018,27.57181]
[1777110182626,30.94,77729.43,30.2,-0.45204,0.00018,27.57505]
[1777110187661,30.95,77729.72,30.2,-0.452,0.00018,27.57477]
[1777110192696,30.96,77729.1,30.2,-0.45212,0.00018,27.57557]
[1777110197731,30.96,77729.26,30.2,-0.4521,0.00018,27.57544]
[1777110203773,30.97,77729.13,30.2,-0.45213,0.00018,27.57567]
[1777110208807,30.98,77721.74,30.2,-0.45349,0.00018,27.58431]
[1777110213843,30.98,77720.73,30.2,-0.45368,0.00018,27.58222]
[1777110215702,30.99,77720.06,30.2,-0.45381,0.00018,27.58299]
[1777110218210,30.99,77720.08,30.2,-0.45381,0.00018,27.58301]
[1777110218877,30.99,77726.97,30.2,-0.45254,0.00018,27.5751]
[1777110219885,30.99,77733.81,30.2,-0.45129,0.00018,27.56698]
[1777110226066,31.0,77734.0,30.2,-0.45126,0.00018,27.56679]
[1777110226067,31.0,77734.0,30.2,-0.45126,0.00018,27.56679]
[1777110226114,31.0,77734.0,30.2,-0.45126,0.00018,27.56679]
[1777110227102,31.0,77734.01,30.2,-0.45126,0.00018,27.56681]
[1777110227218,31.0,77734.01,30.2,-0.45126,0.00018,27.56681]
[1777110228583,31.0,77734.51,30.2,-0.45117,0.00018,27.56621]
[1777110228596,31.0,77734.51,30.2,-0.45117,0.00018,27.56621]
[1777110228637,31.0,77734.51,30.2,-0.45117,0.00018,27.56621]
[1777110228819,31.0,77734.51,30.2,-0.45117,0.00018,27.56621]
[1777110229076,31.0,77734.51,30.2,-0.45117,0.00018,27.56621]
[1777110229135,31.0,77743.93,30.2,-0.44944,0.00018,27.55454]
[1777110229955,31.0,77753.75,30.2,-0.44764,0.00018,27.54181]
[1777110231969,31.0,77753.06,30.2,-0.44777,0.00018,27.54273]
[1777110232795,31.0,77753.06,30.2,-0.44777,0.00018,27.54273]
[1777110232836,31.0,77753.06,30.2,-0.44777,0.00018,27.54273]
[1777110238010,31.0,77751.62,30.2,-0.44804,0.00018,27.54463]
[1777110243046,31.0,77752.81,30.2,-0.44782,0.00018,27.54306]
[1777110248286,31.0,77755.48,30.2,-0.44733,0.00018,27.53951]
[1777110254278,31.0,77757.97,30.2,-0.44687,0.00018,27.53614]
[1777110258398,31.0,77758.68,30.2,-0.44674,0.00018,27.53516]
[1777110264195,30.99,77758.63,30.2,-0.44674,0.00018,27.5352]
[1777110269230,30.99,77758.32,30.2,-0.4468,0.00018,27.53559]
[1777110274265,30.99,77758.93,30.2,-0.44668,0.00018,27.53143]
[1777110279299,30.99,77759.18,30.2,-0.44663,0.00018,27.53107]
[1777110284338,30.99,77758.83,30.2,-0.44669,0.00018,27.53152]
[1777110289372,30.99,77758.75,30.2,-0.4467,0.00018,27.5316]
[1777110297427,30.98,77758.46,30.2,-0.44675,0.00018,27.53196]
[1777110302463,30.98,77756.89,30.2,-0.44704,0.00018,27.53406]
[1777110307029,30.98,77757.32,30.2,-0.44696,0.00018,27.53347]
[1777110307038,30.98,77757.32,30.2,-0.44696,0.00018,27.53347]
[1777110307061,30.98,77757.32,30.2,-0.44696,0.00018,27.53347]
[1777110307081,30.98,77757.32,30.2,-0.44696,0.00018,27.53347]
[1777110307118,30.98,77757.32,30.2,-0.44696,0.00018,27.53347]
[1777110307200,30.98,77757.1,30.2,-0.447,0.00018,27.53376]
[1777110308139,30.98,77757.1,30.2,-0.447,0.00018,27.53376]
[1777110308789,30.98,77757.27,30.2,-0.44697,0.00018,27.53353]
[1777110309343,30.98,77757.27,30.2,-0.44697,0.00018,27.53353]
[1777110309355,30.98,77759.93,30.2,-0.44648,0.00018,27.52992]
[1777110309512,30.98,77763.59,30.2,-0.44581,0.00018,27.52489]
[1777110314547,30.98,77763.0,30.2,-0.44591,0.00018,27.52567]
[1777110319515,30.97,77763.52,30.2,-0.44581,0.00018,27.52492]
[1777110324644,30.97,77763.81,30.2,-0.44576,0.00018,27.5245]
[1777110330659,30.97,77763.92,30.2,-0.44573,0.00018,27.52431]
[1777110331411,30.97,77763.92,30.2,-0.44573,0.00018,27.52431]
[1777110332988,30.97,77763.94,30.2,-0.44572,0.00018,27.52097]
[1777110334036,30.97,77763.94,30.2,-0.44572,0.00018,27.52096]
[1777110340728,30.97,77764.03,30.2,-0.4457,0.00018,27.52081]
[1777110341772,30.97,77764.03,30.2,-0.4457,0.00018,27.52081]
[1777110346857,30.97,77763.48,30.2,-0.4458,0.00018,27.52156]
[1777110352815,30.96,77762.32,30.2,-0.44601,0.00018,27.52314]
[1777110358856,30.96,77762.05,30.2,-0.44606,0.00018,27.52349]
[1777110360116,30.96,77762.05,30.2,-0.44606,0.00018,27.52349]
[1777110364295,30.96,77762.37,30.2,-0.446,0.00018,27.52304]
[1777110364358,30.96,77762.37,30.2,-0.446,0.00018,27.52304]
[1777110364477,30.96,77761.85,30.2,-0.4461,0.00018,27.52375]
[1777110364554,30.96,77761.85,30.2,-0.4461,0.00018,27.52375]
[1777110364898,30.96,77755.22,30.2,-0.44731,0.00018,27.53275]
[1777110369933,30.96,77752.91,30.2,-0.44774,0.00018,27.53586]
[1777110373925,30.97,77753.91,30.2,-0.44756,0.00018,27.53456]
[1777110378995,30.97,77755.37,30.2,-0.44729,0.00018,27.53261]
[1777110384030,30.97,77754.83,30.2,-0.44739,0.00018,27.53332]
[1777110390073,30.96,77754.08,30.2,-0.44753,0.00018,27.53431]
[1777110395108,30.96,77751.41,30.2,-0.44801,0.00018,27.53452]
[1777110397562,30.96,77748.5,30.2,-0.44854,0.00018,27.53832]
[1777110403164,30.96,77744.03,30.2,-0.44936,0.00018,27.54407]
[1777110408199,30.96,77744.41,30.2,-0.44929,0.00018,27.54358]
[1777110413233,30.96,77745.6,30.2,-0.44908,0.00018,27.54206]
[1777110418269,30.96,77747.59,30.2,-0.44871,0.00018,27.53949]
[1777110423304,30.96,77747.11,30.2,-0.4488,0.00018,27.54011]
[1777110426512,30.96,77747.2,30.2,-0.44878,0.00018,27.53999]
[1777110432366,30.96,77754.08,30.2,-0.44751,0.00018,27.53094]
[1777110437402,30.96,77754.11,30.2,-0.44751,0.00018,27.53087]
[1777110442437,30.96,77754.15,30.2,-0.4475,0.00018,27.53079]
[1777110447472,30.95,77754.14,30.2,-0.4475,0.00018,27.53078]
[1777110452769,30.95,77754.17,30.2,-0.44748,0.00018,27.5274]
[1777110455947,30.95,77755.62,30.2,-0.44721,0.00018,27.52545]
[1777110461569,30.95,77755.74,30.2,-0.44719,0.00018,27.52522]
[1777110466605,30.94,77755.32,30.2,-0.44726,0.00018,27.52574]
[1777110471639,30.94,77755.52,30.2,-0.44722,0.00018,27.52543]
[1777110476675,30.94,77754.25,30.2,-0.44745,0.00018,27.52709]
[1777110481710,30.93,77753.85,30.2,-0.44751,0.00018,27.52759]
[1777110486747,30.93,77752.26,30.2,-0.4478,0.00018,27.52966]
[1777110487530,30.93,77752.26,30.2,-0.4478,0.00018,27.52966]
[1777110487621,30.93,77752.26,30.2,-0.4478,0.00018,27.52966]
[1777110492790,30.93,77750.44,30.2,-0.44814,0.00018,27.53207]
[1777110497825,30.93,77750.64,30.2,-0.4481,0.00018,27.53182]
[1777110503866,30.93,77750.92,30.2,-0.44805,0.00018,27.53147]
[1777110509909,30.93,77750.74,30.2,-0.44809,0.00018,27.53173]
[1777110514944,30.94,77750.43,30.2,-0.44814,0.00018,27.52884]
[1777110523001,30.94,77750.52,30.2,-0.44813,0.00018,27.52876]
[1777110531626,30.94,77750.52,30.2,-0.44813,0.00018,27.52876]
[1777110532166,30.94,77750.52,30.2,-0.44813,0.00018,27.52876]
[1777110533338,30.94,77750.52,30.2,-0.44813,0.00018,27.52879]
[1777110533369,30.94,77750.52,30.2,-0.44813,0.00018,27.52879]
[1777110533400,30.94,77750.52,30.2,-0.44813,0.00018,27.52879]
[1777110533595,30.94,77750.52,30.2,-0.44813,0.00018,27.52879]
[1777110534077,30.94,77758.73,30.2,-0.44663,0.00018,27.51782]
[1777110535085,30.94,77765.05,30.2,-0.44547,0.00018,27.5091]
[1777110536076,30.94,77765.05,30.2,-0.44547,0.00018,27.5091]
[1777110541127,30.94,77766.3,30.2,-0.44523,0.00018,27.50731]
[1777110546163,30.94,77766.43,30.2,-0.44521,0.00018,27.5071]
[1777110550788,30.94,77766.39,30.2,-0.44521,0.00018,27.50714]
[1777110556233,30.93,77768.33,30.2,-0.44485,0.00018,27.50438]
[1777110560495,30.93,77768.35,30.2,-0.44485,0.00018,27.50434]
[1777110561606,30.93,77778.12,30.2,-0.44306,0.00018,27.4902]
[1777110561697,30.93,77778.12,30.2,-0.44306,0.00018,27.4902]
[1777110566780,30.93,77782.26,30.2,-0.4423,0.00018,27.48405]
[1777110572346,30.93,77783.54,30.2,-0.44206,0.00018,27.47882]
[1777110575527,30.93,77783.87,30.2,-0.442,0.00018,27.47832]
[1777110579815,30.93,77785.8,30.2,-0.44165,0.00018,27.47542]
[1777110580573,30.93,77785.8,30.2,-0.44165,0.00018,27.47542]
[1777110588457,30.94,77780.95,30.2,-0.44254,0.00018,27.48275]
[1777110591635,30.94,77778.68,30.2,-0.44295,0.00018,27.48612]
[1777110597521,30.94,77779.07,30.2,-0.44288,0.00018,27.48554]
[1777110601348,30.94,77778.42,30.2,-0.443,0.00018,27.48649]
[1777110601376,30.94,77778.42,30.2,-0.443,0.00018,27.48649]
[1777110601546,30.94,77778.42,30.2,-0.443,0.00018,27.48649]
[1777110602847,30.94,77769.24,30.2,-0.44468,0.00018,27.4998]
[1777110603905,30.93,77764.51,30.2,-0.44555,0.00018,27.50646]
[1777110609605,30.93,77759.45,30.2,-0.44648,0.00018,27.51341]
[1777110609807,30.93,77759.45,30.2,-0.44648,0.00018,27.51341]
[1777110614528,30.93,77759.9,30.2,-0.44639,0.00018,27.51278]
[1777110619675,30.93,77759.87,30.2,-0.4464,0.00018,27.51279]
[1777110624711,30.93,77760.15,30.2,-0.44634,0.00018,27.51238]
[1777110629747,30.92,77760.06,30.2,-0.44635,0.00018,27.51248]
[1777110635789,30.92,77759.45,30.2,-0.44646,0.00018,27.50997]
[1777110640824,30.92,77761.03,30.2,-0.44616,0.00018,27.50777]
[1777110645861,30.92,77763.4,30.2,-0.44573,0.00018,27.50446]
[1777110650899,30.92,77763.57,30.2,-0.44569,0.00018,27.5042]
[1777110655935,30.91,77763.28,30.2,-0.44574,0.00018,27.50458]
[1777110660970,30.91,77763.27,30.2,-0.44574,0.00018,27.50457]
[1777110666005,30.91,77763.56,30.2,-0.44569,0.00018,27.50414]
[1777110671040,30.91,77762.08,30.2,-0.44596,0.00018,27.50617]
[1777110677083,30.91,77761.13,30.2,-0.44613,0.00018,27.50744]
[1777110682118,30.9,77759.76,30.2,-0.44637,0.00018,27.5093]
[1777110687153,30.9,77759.86,30.2,-0.44635,0.00018,27.50913]
[1777110690088,30.9,77759.99,30.2,-0.44633,0.00018,27.50895]
[1777110690098,30.9,77759.99,30.2,-0.44633,0.00018,27.50895]
[1777110691362,30.9,77759.99,30.2,-0.44633,0.00018,27.50893]
[1777110691535,30.9,77759.99,30.2,-0.44633,0.00018,27.50893]
[1777110698230,30.9,77761.34,30.2,-0.44607,0.00018,27.50372]
[1777110703265,30.89,77761.32,30.2,-0.44607,0.00018,27.50372]
[1777110708301,30.89,77760.73,30.2,-0.44618,0.00018,27.50451]
[1777110715349,30.89,77760.71,30.2,-0.44618,0.00018,27.50451]
[1777110720385,30.89,77760.7,30.2,-0.44618,0.00018,27.5045]
[1777110727434,30.89,77760.86,30.2,-0.44614,0.00018,27.50425]
[1777110732469,30.88,77760.98,30.2,-0.44612,0.00018,27.50406]
[1777110739517,30.88,77761.26,30.2,-0.44606,0.00018,27.50364]
[1777110746566,30.88,77761.08,30.2,-0.44609,0.00018,27.50386]
[1777110751602,30.88,77761.78,30.2,-0.44596,0.00018,27.49955]
[1777110756637,30.88,77762.01,30.2,-0.44591,0.00018,27.49922]
[1777110761671,30.88,77761.69,30.2,-0.44597,0.00018,27.49964]
[1777110766707,30.87,77761.43,30.2,-0.44602,0.00018,27.49998]
[1777110769728,30.87,77768.66,30.2,-0.44469,0.00018,27.48981]
[1777110774764,30.87,77769.31,30.2,-0.44457,0.00018,27.48888]
[1777110781813,30.87,77768.34,30.2,-0.44474,0.00018,27.49026]
[1777110786848,30.87,77768.4,30.2,-0.44473,0.00018,27.49016]
[1777110791882,30.87,77769.44,30.2,-0.44454,0.00018,27.48866]
[1777110796918,30.87,77767.45,30.2,-0.4449,0.00018,27.49147]
[1777110802959,30.87,77768.45,30.2,-0.44471,0.00018,27.49001]
[1777110807995,30.86,77769.95,30.2,-0.44444,0.00018,27.48784]
[1777110811707,30.86,77769.86,30.2,-0.44445,0.00018,27.48796]
[1777110817057,30.86,77771.1,30.2,-0.44421,0.00018,27.48282]
[1777110821413,30.86,77770.94,30.2,-0.44424,0.00018,27.48303]
[1777110821419,30.86,77770.94,30.2,-0.44424,0.00018,27.48303]
[1777110822536,30.86,77771.01,30.2,-0.44423,0.00018,27.48292]
[1777110822706,30.86,77771.01,30.2,-0.44423,0.00018,27.48292]
[1777110822732,30.86,77771.01,30.2,-0.44423,0.00018,27.48292]
[1777110822743,30.86,77771.01,30.2,-0.44423,0.00018,27.48292]
[1777110822836,30.86,77771.01,30.2,-0.44423,0.00018,27.48291]
[1777110828137,30.86,77767.93,30.2,-0.4448,0.00018,27.48736]
[1777110833172,30.86,77767.51,30.2,-0.44488,0.00018,27.48799]
[1777110838737,30.86,77769.47,30.2,-0.44452,0.00018,27.48522]
[1777110844249,30.87,77769.57,30.2,-0.44451,0.00018,27.48513]
[1777110849284,30.87,77771.94,30.2,-0.44407,0.00018,27.48176]
[1777110854535,30.87,77771.17,30.2,-0.44422,0.00018,27.4829]
[1777110861715,30.88,77771.54,30.2,-0.44416,0.00018,27.4824]
[1777110867818,30.88,77770.94,30.2,-0.44427,0.00018,27.48331]
[1777110867887,30.88,77770.43,30.2,-0.44436,0.00018,27.48405]
[1777110873452,30.88,77772.39,30.2,-0.444,0.00018,27.47793]
[1777110878486,30.88,77773.0,30.2,-0.44389,0.00018,27.47707]
[1777110882298,30.88,77772.49,30.2,-0.44399,0.00018,27.47782]
[1777110884530,30.88,77784.76,30.2,-0.44173,0.00018,27.45962]
[1777110889565,30.89,77785.66,30.2,-0.44157,0.00018,27.45826]
[1777110894600,30.89,77785.3,30.2,-0.44164,0.00018,27.45883]
[1777110899635,30.89,77785.79,30.2,-0.44155,0.00018,27.4581]
[1777110900840,30.89,77785.79,30.2,-0.44155,0.00018,27.4581]
[1777110903114,30.89,77785.78,30.2,-0.44155,0.00018,27.45812]
[1777110908698,30.89,77786.11,30.2,-0.44149,0.00018,27.45764]
[1777110913733,30.89,77785.73,30.2,-0.44156,0.00018,27.45823]
[1777110918767,30.89,77784.92,30.2,-0.44171,0.00018,27.45947]
[1777110925817,30.89,77784.27,30.2,-0.44183,0.00018,27.46047]
[1777110930851,30.9,77783.72,30.2,-0.44194,0.00018,27.46136]
[1777110935887,30.9,77782.43,30.2,-0.44218,0.00018,27.46006]
[1777110940921,30.91,77781.89,30.2,-0.44229,0.00018,27.46095]
[1777110945957,30.91,77782.03,30.2,-0.44227,0.00018,27.46082]
[1777110950992,30.92,77782.07,30.2,-0.44227,0.00018,27.46084]
[1777110958040,30.92,77782.47,30.2,-0.4422,0.00018,27.46034]
[1777110963075,30.93,77783.54,30.2,-0.44202,0.00018,27.4588]
[1777110968111,30.93,77787.56,30.2,-0.44128,0.00018,27.45269]
[1777110974154,30.93,77787.62,30.2,-0.44127,0.00018,27.45261]
[1777110979191,30.93,77787.37,30.2,-0.44132,0.00018,27.453]
[1777110984226,30.93,77787.85,30.2,-0.44123,0.00018,27.45227]
[1777110990268,30.93,77787.97,30.2,-0.44121,0.00018,27.45208]
[1777110995303,30.93,77788.03,30.2,-0.44119,0.00018,27.44867]
[1777111000338,30.93,77788.81,30.2,-0.44105,0.00018,27.44748]
[1777111004177,30.93,77789.96,30.2,-0.44084,0.00018,27.44571]
[1777111004800,30.93,77789.96,30.2,-0.44084,0.00018,27.44571]
[1777111004888,30.93,77789.96,30.2,-0.44084,0.00018,27.44571]
[1777111005357,30.93,77793.13,30.2,-0.44026,0.00018,27.44079]
[1777111010407,30.93,77799.44,30.2,-0.4391,0.00018,27.43084]
[1777111016450,30.94,77799.97,30.2,-0.43901,0.00018,27.43004]
[1777111021484,30.94,77799.99,30.2,-0.43901,0.00018,27.43005]
[1777111026519,30.94,77799.65,30.2,-0.43908,0.00018,27.43064]
[1777111031286,30.94,77799.33,30.2,-0.43914,0.00018,27.43118]
[1777111033569,30.94,77791.64,30.2,-0.44055,0.00018,27.44333]
[1777111034983,30.94,77791.64,30.2,-0.44055,0.00018,27.44333]
[1777111035112,30.94,77790.44,30.2,-0.44077,0.00018,27.44519]
[1777111037021,30.94,77789.45,30.2,-0.44095,0.00018,27.44672]
[1777111041146,30.94,77783.16,30.2,-0.4421,0.00018,27.4563]
[1777111046661,30.94,77786.98,30.2,-0.4414,0.00018,27.45051]
[1777111053710,30.94,77786.55,30.2,-0.44148,0.00018,27.44785]
[1777111059752,30.94,77787.95,30.2,-0.44122,0.00018,27.44571]
[1777111064786,30.94,77791.76,30.2,-0.44052,0.00018,27.43983]
[1777111069823,30.94,77792.12,30.2,-0.44046,0.00018,27.43928]
[1777111074864,30.95,77792.17,30.2,-0.44045,0.00018,27.43922]
[1777111080906,30.95,77792.14,30.2,-0.44046,0.00018,27.43928]
[1777111085941,30.95,77789.68,30.2,-0.44091,0.00018,27.4431]
[1777111086445,30.95,77789.68,30.2,-0.44091,0.00018,27.4431]
[1777111091983,30.95,77783.36,30.2,-0.44207,0.00018,27.45273]
[1777111097017,30.95,77782.79,30.2,-0.44217,0.00018,27.45358]
[1777111102052,30.95,77782.48,30.2,-0.44223,0.00018,27.45404]
[1777111106080,30.94,77775.25,30.2,-0.44355,0.00018,27.46472]
[1777111111115,30.94,77774.67,30.2,-0.44365,0.00018,27.46222]
[1777111118165,30.94,77774.38,30.2,-0.4437,0.00018,27.4626]
[1777111124207,30.94,77773.66,30.2,-0.44383,0.00018,27.46361]
[1777111130249,30.93,77773.01,30.2,-0.44394,0.00018,27.46451]
[1777111135284,30.93,77772.43,30.2,-0.44405,0.00018,27.46534]
[1777111140318,30.93,77772.91,30.2,-0.44396,0.00018,27.46464]
[1777111147367,30.93,77771.72,30.2,-0.44418,0.00018,27.46636]
[1777111151870,30.93,77772.31,30.2,-0.44407,0.00018,27.4655]
[1777111151963,30.93,77772.31,30.2,-0.44407,0.00018,27.4655]
[1777111155771,30.93,77767.32,30.2,-0.44499,0.00018,27.47262]
[1777111158128,30.93,77761.67,30.2,-0.44602,0.00018,27.48051]
[1777111159044,30.93,77760.06,30.2,-0.44632,0.00018,27.48272]
[1777111159108,30.93,77760.06,30.2,-0.44632,0.00018,27.48272]
[1777111159192,30.93,77759.36,30.2,-0.44645,0.00018,27.48367]
[1777111159249,30.93,77759.36,30.2,-0.44645,0.00018,27.48367]
[1777111159457,30.93,77750.91,30.2,-0.448,0.00018,27.49501]
[1777111160463,30.93,77741.75,30.2,-0.44969,0.00018,27.50684]
[1777111161763,30.93,77741.75,30.2,-0.44969,0.00018,27.50684]
[1777111167513,30.93,77742.09,30.2,-0.44963,0.00018,27.50645]
[1777111171815,30.94,77741.49,30.2,-0.44974,0.00018,27.50722]
[1777111171848,30.94,77741.49,30.2,-0.44974,0.00018,27.50722]
[1777111171880,30.94,77741.67,30.2,-0.4497,0.00018,27.50368]
[1777111177585,30.94,77741.63,30.2,-0.44972,0.00018,27.50378]
[1777111182773,30.94,77740.49,30.2,-0.44993,0.00018,27.50523]
[1777111189669,30.94,77739.07,30.2,-0.45019,0.00018,27.50703]
[1777111194704,30.94,77739.45,30.2,-0.45012,0.00018,27.50657]
[1777111199739,30.95,77739.22,30.2,-0.45017,0.00018,27.50686]
[1777111200622,30.95,77739.22,31.2,-0.45017,0.00018,27.50686]
[1777111200625,30.95,77739.22,31.2,-0.45017,0.00018,27.50686]
[1777111200637,30.95,77739.22,31.2,-0.45017,0.00018,27.50686]
[1777111200639,30.95,77739.22,31.2,-0.45017,0.00018,27.50686]
[1777111200751,30.95,77739.9,31.2,-0.45004,0.00018,27.50602]
[1777111201365,30.95,77739.9,31.2,-0.45004,0.00018,27.50602]
[1777111201754,30.95,77741.32,31.2,-0.44978,0.00018,27.50424]
[1777111204364,30.95,77742.17,31.2,-0.44963,0.00018,27.50319]
[1777111204716,30.95,77742.17,31.2,-0.44963,0.00018,27.50319]
[1777111208459,30.95,77747.04,31.2,-0.44874,0.00018,27.49701]
[1777111210659,30.95,77747.16,31.2,-0.44872,0.00018,27.49687]
[1777111210660,30.95,77747.16,31.2,-0.44872,0.00018,27.49687]
[1777111215853,30.96,77747.18,31.2,-0.44872,0.00018,27.49691]
[1777111220888,30.97,77746.97,31.2,-0.44877,0.00018,27.49726]
[1777111225946,30.97,77746.9,31.2,-0.44879,0.00018,27.49741]
[1777111231966,30.98,77749.03,31.2,-0.4484,0.00018,27.49138]
[1777111234353,30.98,77749.2,31.2,-0.44836,0.00018,27.49116]
[1777111240022,30.98,77754.89,31.2,-0.44732,0.00018,27.48365]
[1777111243006,30.98,77754.96,31.2,-0.44731,0.00018,27.48356]
[1777111249085,30.99,77752.55,31.2,-0.44776,0.00018,27.48687]
[1777111254120,30.99,77752.36,31.2,-0.4478,0.00018,27.4872]
[1777111259155,31.0,77752.39,31.2,-0.44781,0.00018,27.48724]
[1777111263438,31.0,77755.28,31.2,-0.44729,0.00018,27.48348]
[1777111265294,31.0,77755.96,31.2,-0.44716,0.00018,27.48256]
[1777111271772,31.0,77760.6,31.2,-0.44631,0.00018,27.47626]
[1777111280305,31.0,77763.83,31.2,-0.44571,0.00018,27.47178]
[1777111287354,31.0,77764.91,31.2,-0.44551,0.00018,27.47025]
[1777111298431,31.0,77764.98,31.2,-0.44549,0.00018,27.46679]
[1777111303030,30.99,77765.78,31.2,-0.44534,0.00018,27.46566]
[1777111308501,30.99,77765.55,31.2,-0.44538,0.00018,27.46597]
[1777111310625,30.99,77765.39,31.2,-0.44541,0.00018,27.46619]
[1777111310726,30.99,77765.5,31.2,-0.44539,0.00018,27.46603]
[1777111311848,30.99,77765.5,31.2,-0.44539,0.00018,27.46603]
[1777111311863,30.99,77765.5,31.2,-0.44539,0.00018,27.46603]
[1777111313123,30.99,77765.78,31.2,-0.44534,0.00018,27.46564]
[1777111313232,30.99,77765.78,31.2,-0.44534,0.00018,27.46564]
[1777111318571,30.99,77765.31,31.2,-0.44542,0.00018,27.46626]
[1777111320936,30.99,77765.32,31.2,-0.44542,0.00018,27.46625]
[1777111321036,30.99,77765.64,31.2,-0.44536,0.00018,27.4658]
[1777111326627,30.99,77765.27,31.2,-0.44542,0.00018,27.46629]
[1777111329140,30.99,77765.27,31.2,-0.44542,0.00018,27.46629]
[1777111329167,30.99,77765.27,31.2,-0.44542,0.00018,27.46628]
[1777111330942,30.99,77769.49,31.2,-0.44465,0.00018,27.46033]
[1777111336699,30.98,77775.73,31.2,-0.4435,0.00018,27.4513]
[1777111341721,30.98,77776.19,31.2,-0.44341,0.00018,27.45062]
[1777111347157,30.98,77781.45,31.2,-0.44245,0.00018,27.44284]
[1777111347820,30.98,77783.68,31.2,-0.44204,0.00018,27.4395]
[1777111348345,30.98,77783.68,31.2,-0.44204,0.00018,27.4395]
[1777111355832,30.98,77790.24,31.2,-0.44084,0.00018,27.42621]
[1777111363888,30.99,77790.17,31.2,-0.44085,0.00018,27.42636]
[1777111365674,30.99,77790.17,31.2,-0.44085,0.00018,27.42636]
[1777111366131,30.99,77790.17,31.2,-0.44085,0.00018,27.42636]
[1777111368566,30.99,77796.28,31.2,-0.43974,0.00018,27.41685]
[1777111369707,30.99,77796.22,31.2,-0.43975,0.00018,27.41695]
[1777111371583,30.99,77796.51,31.2,-0.4397,0.00018,27.41651]
[1777111373786,30.99,77796.41,31.2,-0.43972,0.00018,27.41668]
[1777111373808,30.99,77796.41,31.2,-0.43972,0.00018,27.41668]
[1777111373894,30.99,77796.41,31.2,-0.43972,0.00018,27.41668]
[1777111374047,30.99,77796.41,31.2,-0.43972,0.00018,27.41668]
[1777111375829,30.99,77806.74,31.2,-0.43783,0.00018,27.40009]
[1777111382017,31.0,77809.4,31.2,-0.43735,0.00018,27.39582]
[1777111384972,31.0,77813.34,31.2,-0.43663,0.00018,27.38929]
[1777111388165,31.0,77810.91,31.2,-0.43708,0.00018,27.3934]
[1777111392199,31.01,77810.6,31.2,-0.43714,0.00018,27.39398]
[1777111398138,31.01,77806.78,31.2,-0.43785,0.00018,27.40038]
[1777111402602,31.02,77807.23,31.2,-0.43778,0.00018,27.39971]
[1777111408209,31.02,77808.58,31.2,-0.43754,0.00018,27.3976]
[1777111413244,31.03,77802.99,31.2,-0.43856,0.00018,27.40345]
[1777111415462,31.03,77803.02,31.2,-0.43856,0.00018,27.40341]
[1777111417800,31.03,77799.65,31.2,-0.43918,0.00018,27.40887]
[1777111418187,31.03,77799.65,31.2,-0.43918,0.00018,27.40887]
[1777111421972,31.03,77797.85,31.2,-0.43951,0.00018,27.41179]
[1777111421998,31.03,77797.85,31.2,-0.43951,0.00018,27.41179]
[1777111422057,31.03,77797.85,31.2,-0.43951,0.00018,27.41179]
[1777111422066,31.03,77797.85,31.2,-0.43951,0.00018,27.41179]
[1777111422146,31.03,77797.85,31.2,-0.43951,0.00018,27.41179]
[1777111422172,31.03,77797.85,31.2,-0.43951,0.00018,27.41179]
[1777111422441,31.03,77789.81,31.2,-0.44098,0.00018,27.42433]
[1777111422988,31.03,77789.81,31.2,-0.44098,0.00018,27.42433]
[1777111423313,31.03,77782.37,31.2,-0.44235,0.00018,27.4356]
[1777111425151,31.04,77781.46,31.2,-0.44252,0.00018,27.43697]
[1777111425467,31.04,77781.46,31.2,-0.44252,0.00018,27.43697]
[1777111425500,31.04,77781.46,31.2,-0.44252,0.00018,27.43697]
[1777111427350,31.04,77768.57,31.2,-0.44488,0.00018,27.45566]
[1777111431550,31.03,77768.42,31.2,-0.4449,0.00018,27.45583]
[1777111432769,31.03,77768.52,31.2,-0.44488,0.00018,27.45568]
[1777111433724,31.03,77764.63,31.2,-0.44559,0.00018,27.46112]
[1777111433855,31.03,77764.63,31.2,-0.44559,0.00018,27.46112]
[1777111439433,31.03,77774.15,31.2,-0.44385,0.00018,27.44763]
[1777111442978,31.03,77774.36,31.2,-0.44381,0.00018,27.44732]
[1777111447639,31.03,77775.77,31.2,-0.44355,0.00018,27.44526]
[1777111447643,31.03,77775.77,31.2,-0.44355,0.00018,27.44526]
[1777111447705,31.03,77775.77,31.2,-0.44355,0.00018,27.44526]
[1777111447709,31.03,77775.77,31.2,-0.44355,0.00018,27.44526]
[1777111448497,31.03,77782.84,31.2,-0.44225,0.00018,27.43483]
[1777111454541,31.03,77785.32,31.2,-0.4418,0.00018,27.43112]
[1777111460546,31.03,77786.17,31.2,-0.44165,0.00018,27.42984]
[1777111460546,31.03,77786.17,31.2,-0.44165,0.00018,27.42984]
[1777111462582,31.03,77786.17,31.2,-0.44165,0.00018,27.42985]
[1777111466626,31.03,77793.35,31.2,-0.44033,0.00018,27.41883]
[1777111468790,31.03,77793.7,31.2,-0.44027,0.00018,27.41829]
[1777111470932,31.03,77793.74,31.2,-0.44027,0.00018,27.41825]
[1777111476696,31.04,77796.98,31.2,-0.43968,0.00018,27.40998]
[1777111481733,31.05,77795.53,31.2,-0.43995,0.00018,27.41235]
[1777111486767,31.05,77795.24,31.2,-0.44002,0.00018,27.41289]
[1777111491803,31.06,77795.81,31.2,-0.43992,0.00018,27.41208]
[1777111496957,31.06,77796.28,31.2,-0.43984,0.00018,27.41141]
[1777111501033,31.07,77792.52,31.2,-0.44053,0.00018,27.41734]
[1777111501873,31.07,77785.13,31.2,-0.44189,0.00018,27.42865]
[1777111506907,31.07,77783.84,31.2,-0.44213,0.00018,27.43065]
[1777111508162,31.07,77783.84,31.2,-0.44213,0.00018,27.43065]
[1777111513238,31.07,77781.01,31.2,-0.44265,0.00018,27.43486]
[1777111520103,31.07,77779.73,31.2,-0.44288,0.00018,27.43674]
[1777111526042,31.07,77779.72,31.2,-0.44288,0.00018,27.43677]
[1777111531077,31.07,77779.95,31.2,-0.44284,0.00018,27.43312]
[1777111536111,31.07,77780.84,31.2,-0.44268,0.00018,27.43182]
[1777111543160,31.08,77779.5,31.2,-0.44292,0.00018,27.43381]
[1777111551216,31.08,77779.45,31.2,-0.44293,0.00018,27.4339]
[1777111554604,31.08,77779.47,31.2,-0.44293,0.00018,27.43388]
[1777111554608,31.08,77779.47,31.2,-0.44293,0.00018,27.43388]
[1777111555823,31.08,77779.47,31.2,-0.44293,0.00018,27.43388]
[1777111556602,31.08,77779.47,31.2,-0.44293,0.00018,27.43388]
[1777111567329,31.08,77783.99,31.2,-0.44211,0.00018,27.42721]
[1777111572592,31.08,77783.67,31.2,-0.44216,0.00018,27.42767]
[1777111577103,31.08,77784.12,31.2,-0.44208,0.00018,27.42697]
[1777111582434,31.08,77790.77,31.2,-0.44086,0.00018,27.41686]
[1777111588476,31.08,77790.74,31.2,-0.44087,0.00018,27.4169]
[1777111590085,31.08,77790.58,31.2,-0.4409,0.00018,27.41715]
[1777111590254,31.08,77790.58,31.2,-0.4409,0.00018,27.41715]
[1777111597539,31.08,77798.06,31.2,-0.43953,0.00018,27.40219]
[1777111598600,31.08,77798.06,31.2,-0.43953,0.00018,27.40219]
[1777111604503,31.08,77798.36,31.2,-0.43948,0.00018,27.40183]
[1777111604511,31.08,77798.36,31.2,-0.43948,0.00018,27.40183]
[1777111604528,31.08,77798.36,31.2,-0.43948,0.00018,27.40183]
[1777111604548,31.08,77798.36,31.2,-0.43948,0.00018,27.40183]
[1777111605596,31.09,77806.91,31.2,-0.43792,0.00018,27.38814]
[1777111606195,31.09,77806.91,31.2,-0.43792,0.00018,27.38814]
[1777111606235,31.09,77806.91,31.2,-0.43792,0.00018,27.38814]
[1777111611638,31.09,77801.38,31.2,-0.43894,0.00018,27.39715]
[1777111616673,31.09,77801.57,31.2,-0.43891,0.00018,27.39693]
[1777111621708,31.1,77801.37,31.2,-0.43896,0.00018,27.39732]
[1777111626742,31.1,77805.08,31.2,-0.43829,0.00018,27.39144]
[1777111634217,31.1,77805.9,31.2,-0.43814,0.00018,27.39012]
[1777111639854,31.11,77807.15,31.2,-0.43792,0.00018,27.38823]
[1777111644889,31.12,77807.32,31.2,-0.4379,0.00018,27.38801]
[1777111649924,31.12,77807.26,31.2,-0.43791,0.00018,27.38816]
[1777111652452,31.12,77807.29,31.2,-0.43791,0.00018,27.38813]
[1777111657979,31.12,77809.28,31.2,-0.43755,0.00018,27.38162]
[1777111663017,31.13,77810.26,31.2,-0.43737,0.00018,27.38006]
[1777111668054,31.13,77811.66,31.2,-0.43712,0.00018,27.37782]
[1777111671706,31.13,77812.9,31.2,-0.4369,0.00018,27.37579]
[1777111672081,31.13,77812.87,31.2,-0.43691,0.00018,27.37586]
[1777111677043,31.13,77813.02,31.2,-0.43688,0.00018,27.37564]
[1777111677101,31.13,77813.02,31.2,-0.43688,0.00018,27.37564]
[1777111677551,31.13,77813.02,31.2,-0.43688,0.00018,27.37564]
[1777111677653,31.13,77812.05,31.2,-0.43706,0.00018,27.37727]
[1777111682152,31.14,77805.51,31.2,-0.43826,0.00018,27.38799]
[1777111687188,31.14,77802.76,31.2,-0.43876,0.00018,27.39246]
[1777111692222,31.14,77801.65,31.2,-0.43897,0.00018,27.39428]
[1777111697257,31.15,77801.98,31.2,-0.43892,0.00018,27.39382]
[1777111703300,31.15,77801.99,31.2,-0.43892,0.00018,27.39387]
[1777111708335,31.15,77801.65,31.2,-0.43899,0.00018,27.39445]
[1777111713370,31.16,77804.11,31.2,-0.43854,0.00018,27.38723]
[1777111713802,31.16,77804.11,31.2,-0.43854,0.00018,27.38723]
[1777111718400,31.16,77809.59,31.2,-0.43754,0.00018,27.3784]
[1777111718405,31.16,77809.68,31.2,-0.43753,0.00018,27.37827]
[1777111723440,31.16,77809.85,31.2,-0.4375,0.00018,27.37805]
[1777111728474,31.17,77809.62,31.2,-0.43755,0.00018,27.37848]
[1777111738545,31.17,77810.06,31.2,-0.43748,0.00018,27.37788]
[1777111743579,31.17,77809.65,31.2,-0.43756,0.00018,27.3786]
[1777111746003,31.18,77808.13,31.2,-0.43784,0.00018,27.3811]
[1777111746497,31.18,77808.13,31.2,-0.43784,0.00018,27.3811]
[1777111746601,31.18,77809.06,31.2,-0.43767,0.00018,27.3796]
[1777111752644,31.18,77808.23,31.2,-0.43783,0.00018,27.38102]
[1777111757679,31.18,77806.66,31.2,-0.43812,0.00018,27.38361]
[1777111759819,31.18,77806.67,31.2,-0.43812,0.00018,27.3836]
[1777111761590,31.18,77799.32,31.2,-0.43945,0.00018,27.39534]
[1777111765472,31.19,77792.7,31.2,-0.44066,0.00018,27.40569]
[1777111771777,31.19,77792.17,31.2,-0.44077,0.00018,27.40329]
[1777111772783,31.2,77792.09,31.2,-0.44078,0.00018,27.40342]
[1777111778827,31.2,77792.13,31.2,-0.44078,0.00018,27.40346]
[1777111783862,31.21,77792.18,31.2,-0.44078,0.00018,27.40346]
[1777111789904,31.21,77791.19,31.2,-0.44097,0.00018,27.40507]
[1777111795946,31.22,77791.16,31.2,-0.44099,0.00018,27.40522]
[1777111800981,31.22,77789.41,31.2,-0.44131,0.00018,27.40796]
[1777111808030,31.23,77791.7,31.2,-0.44091,0.00018,27.4046]
[1777111813065,31.24,77790.48,31.2,-0.44114,0.00018,27.40654]
[1777111817647,31.24,77790.78,31.2,-0.44109,0.00018,27.40612]
[1777111823135,31.25,77793.69,31.2,-0.44057,0.00018,27.40183]
[1777111829178,31.26,77794.95,31.2,-0.44035,0.00018,27.39998]
[1777111834213,31.26,77794.99,31.2,-0.44035,0.00018,27.39666]
[1777111839248,31.26,77795.17,31.2,-0.44032,0.00018,27.39645]
[1777111844283,31.27,77796.2,31.2,-0.44014,0.00018,27.39493]
[1777111854353,31.28,77796.31,31.2,-0.44013,0.00018,27.39487]
[1777111862408,31.28,77795.88,31.2,-0.44022,0.00018,27.39562]
[1777111867445,31.28,77794.57,31.2,-0.44046,0.00018,27.3977]
[1777111876001,31.29,77794.73,31.2,-0.44044,0.00018,27.3975]
[1777111880052,31.29,77794.35,31.2,-0.44051,0.00018,27.39816]
[1777111886576,31.29,77790.35,31.2,-0.44124,0.00018,27.40425]
[1777111892913,31.29,77790.36,31.2,-0.44124,0.00018,27.40422]
[1777111892916,31.29,77790.36,31.2,-0.44124,0.00018,27.40422]
[1777111892928,31.29,77790.36,31.2,-0.44124,0.00018,27.40422]
[1777111894037,31.29,77790.42,31.2,-0.44122,0.00018,27.40078]
[1777111894052,31.29,77790.42,31.2,-0.44122,0.00018,27.40078]
[1777111899929,31.29,77790.27,31.2,-0.44124,0.00018,27.401]
[1777111899930,31.29,77790.27,31.2,-0.44124,0.00018,27.401]
[1777111899946,31.29,77790.27,31.2,-0.44124,0.00018,27.401]
[1777111901009,31.29,77790.33,31.2,-0.44123,0.00018,27.4009]
[1777111901076,31.29,77790.33,31.2,-0.44123,0.00018,27.4009]
[1777111907723,31.29,77790.46,31.2,-0.44121,0.00018,27.40068]
[1777111912759,31.29,77790.46,31.2,-0.44121,0.00018,27.40067]
[1777111917794,31.29,77790.5,31.2,-0.4412,0.00018,27.4006]
[1777111923842,31.28,77790.19,31.2,-0.44125,0.00018,27.40106]
[1777111929884,31.28,77790.37,31.2,-0.44122,0.00018,27.40078]
[1777111935927,31.28,77789.89,31.2,-0.44131,0.00018,27.40149]
[1777111940962,31.28,77789.09,31.2,-0.44145,0.00018,27.40269]
[1777111948011,31.28,77789.17,31.2,-0.44143,0.00018,27.40254]
[1777111953046,31.28,77789.26,31.2,-0.44141,0.00018,27.39905]
[1777111959087,31.28,77789.39,31.2,-0.44138,0.00018,27.39882]
[1777111965130,31.27,77789.03,31.2,-0.44144,0.00018,27.39932]
[1777111970165,31.27,77789.48,31.2,-0.44136,0.00018,27.3986]
[1777111978221,31.27,77789.44,31.2,-0.44136,0.00018,27.3986]
[1777111983256,31.27,77789.86,31.2,-0.44128,0.00018,27.39792]
[1777111985035,31.27,77789.86,31.2,-0.44128,0.00018,27.39792]
[1777111985600,31.26,77789.29,31.2,-0.44138,0.00018,27.39877]
[1777111991312,31.26,77793.09,31.2,-0.44068,0.00018,27.39296]
[1777111995688,31.26,77793.14,31.2,-0.44067,0.00018,27.39287]
[1777112002389,31.26,77793.75,31.2,-0.44056,0.00018,27.3919]
[1777112009157,31.26,77793.12,31.2,-0.44067,0.00018,27.39285]
[1777112009158,31.26,77793.12,31.2,-0.44067,0.00018,27.39285]
[1777112014473,31.26,77793.56,31.2,-0.44059,0.00018,27.38883]
[1777112017893,31.26,77793.49,31.2,-0.4406,0.00018,27.38893]
[1777112017937,31.26,77793.49,31.2,-0.4406,0.00018,27.38893]
[1777112019033,31.26,77793.49,31.2,-0.4406,0.00018,27.38893]
[1777112019231,31.26,77793.48,31.2,-0.4406,0.00018,27.38894]
[1777112026559,31.26,77791.65,31.2,-0.44093,0.00018,27.39172]
[1777112031594,31.25,77791.11,31.2,-0.44103,0.00018,27.39253]
[1777112036629,31.25,77790.98,31.2,-0.44105,0.00018,27.39271]
[1777112041664,31.25,77791.31,31.2,-0.44099,0.00018,27.39218]
[1777112047706,31.25,77792.46,31.2,-0.44077,0.00018,27.39039]
[1777112053748,31.25,77792.31,31.2,-0.4408,0.00018,27.39059]
[1777112058782,31.25,77792.31,31.2,-0.4408,0.00018,27.39056]
[1777112062053,31.24,77792.66,31.2,-0.44073,0.00018,27.39001]
[1777112068854,31.24,77791.95,31.2,-0.44085,0.00018,27.39104]
[1777112072646,31.24,77791.79,31.2,-0.44088,0.00018,27.39127]
[1777112077917,31.24,77791.46,31.2,-0.44093,0.00018,27.38839]
[1777112083959,31.23,77791.56,31.2,-0.44091,0.00018,27.38819]
[1777112088994,31.23,77791.55,31.2,-0.44091,0.00018,27.38816]
[1777112099064,31.23,77791.55,31.2,-0.4409,0.00018,27.38809]
[1777112105106,31.22,77791.72,31.2,-0.44086,0.00018,27.38778]
[1777112110141,31.22,77791.55,31.2,-0.44089,0.00018,27.388]
[1777112115175,31.22,77791.66,31.2,-0.44087,0.00018,27.38779]
[1777112120211,31.22,77791.64,31.2,-0.44087,0.00018,27.38778]
[1777112125246,31.21,77791.88,31.2,-0.44082,0.00018,27.38738]
[1777112130281,31.21,77791.66,31.2,-0.44086,0.00018,27.38767]
[1777112137330,31.21,77791.83,31.2,-0.44081,0.00018,27.38403]
[1777112142365,31.21,77791.86,31.2,-0.4408,0.00018,27.38395]
[1777112147399,31.2,77791.76,31.2,-0.44082,0.00018,27.38406]
[1777112154449,31.2,77791.5,31.2,-0.44086,0.00018,27.38441]
[1777112161652,31.2,77791.11,31.2,-0.44093,0.00018,27.38499]
[1777112167541,31.19,77792.96,31.2,-0.44059,0.00018,27.38206]
[1777112173584,31.19,77795.81,31.2,-0.44006,0.00018,27.37761]
[1777112178619,31.19,77797.32,31.2,-0.43979,0.00018,27.37524]
[1777112183655,31.19,77796.52,31.2,-0.43993,0.00018,27.37648]
[1777112188690,31.19,77796.91,31.2,-0.43986,0.00018,27.37586]
[1777112193725,31.19,77796.87,31.2,-0.43986,0.00018,27.37258]
[1777112201744,31.19,77796.98,31.2,-0.43984,0.00018,27.37241]
[1777112205917,31.19,77796.72,31.2,-0.43989,0.00018,27.37281]
[1777112206816,31.19,77805.21,31.2,-0.43834,0.00018,27.35936]
[1777112211860,31.19,77804.79,31.2,-0.43842,0.00018,27.36007]
[1777112216956,31.19,77804.62,31.2,-0.43845,0.00018,27.36039]
[1777112223945,31.2,77807.65,31.2,-0.43791,0.00018,27.35558]
[1777112228980,31.2,77807.69,31.2,-0.43791,0.00018,27.35556]
[1777112237745,31.2,77807.54,31.2,-0.43794,0.00018,27.35584]
[1777112237752,31.2,77807.54,31.2,-0.43794,0.00018,27.35584]
[1777112239618,31.21,77807.54,31.2,-0.43794,0.00018,27.35591]
[1777112245092,31.21,77807.7,31.2,-0.43792,0.00018,27.35571]
[1777112250127,31.21,77807.5,31.2,-0.43796,0.00018,27.35609]
[1777112255162,31.22,77807.89,31.2,-0.43789,0.00018,27.35217]
[1777112262211,31.22,77807.91,31.2,-0.43789,0.00018,27.35221]
[1777112267246,31.22,77807.73,31.2,-0.43793,0.00018,27.35256]
[1777112276309,31.23,77807.81,31.2,-0.43792,0.00018,27.35252]
[1777112283358,31.23,77805.63,31.2,-0.43833,0.00018,27.35611]
[1777112288392,31.23,77804.22,31.2,-0.43859,0.00018,27.35842]
[1777112295442,31.24,77804.26,31.2,-0.43859,0.00018,27.35844]
[1777112300476,31.24,77804.28,31.2,-0.43859,0.00018,27.35847]
[1777112305512,31.25,77804.89,31.2,-0.43849,0.00018,27.35754]
[1777112310547,31.25,77804.9,31.2,-0.43849,0.00018,27.35758]
[1777112315582,31.25,77806.09,31.2,-0.43827,0.00018,27.35239]
[1777112320617,31.25,77806.31,31.2,-0.43824,0.00018,27.35208]
[1777112325652,31.26,77806.58,31.2,-0.43819,0.00018,27.35169]
[1777112329685,31.26,77806.29,31.2,-0.43825,0.00018,27.35219]
[1777112329699,31.26,77806.29,31.2,-0.43825,0.00018,27.35219]
[1777112330757,31.26,77806.35,31.2,-0.43824,0.00018,27.3521]
[1777112330810,31.26,77806.35,31.2,-0.43824,0.00018,27.3521]
[1777112338004,31.26,77806.27,31.2,-0.43826,0.00018,27.35228]
[1777112338019,31.26,77806.27,31.2,-0.43826,0.00018,27.35228]
[1777112338023,31.26,77806.27,31.2,-0.43826,0.00018,27.35228]
[1777112339043,31.26,77806.26,31.2,-0.43826,0.00018,27.35232]
[1777112339075,31.26,77806.26,31.2,-0.43826,0.00018,27.35232]
[1777112344784,31.27,77806.2,31.2,-0.43828,0.00018,27.35248]
[1777112349822,31.27,77806.74,31.2,-0.43818,0.00018,27.35166]
[1777112354857,31.27,77807.22,31.2,-0.4381,0.00018,27.35092]
[1777112359892,31.27,77806.91,31.2,-0.43816,0.00018,27.35146]
[1777112364927,31.28,77806.92,31.2,-0.43816,0.00018,27.35149]
[1777112365791,31.28,77806.92,31.2,-0.43816,0.00018,27.35149]
[1777112368249,31.28,77806.53,31.2,-0.43823,0.00018,27.35213]
[1777112368804,31.28,77806.97,31.2,-0.43815,0.00018,27.35142]
[1777112368954,31.28,77800.0,31.2,-0.43942,0.00018,27.36251]
[1777112369573,31.28,77800.0,31.2,-0.43942,0.00018,27.36251]
[1777112369599,31.28,77800.0,31.2,-0.43942,0.00018,27.36251]
[1777112369675,31.28,77800.0,31.2,-0.43942,0.00018,27.36251]
[1777112373641,31.28,77790.63,31.2,-0.44112,0.00018,27.37362]
[1777112377670,31.28,77790.98,31.2,-0.44105,0.00018,27.37307]
[1777112377689,31.28,77790.98,31.2,-0.44105,0.00018,27.37307]
[1777112383055,31.27,77792.7,31.2,-0.44073,0.00018,27.37042]
[1777112388090,31.27,77792.67,31.2,-0.44074,0.00018,27.37046]
[1777112390417,31.27,77792.48,31.2,-0.44077,0.00018,27.37074]
[1777112396172,31.27,77790.79,31.2,-0.44108,0.00018,27.3733]
[1777112402189,31.27,77789.33,31.2,-0.44134,0.00018,27.37549]
[1777112407223,31.27,77789.48,31.2,-0.44131,0.00018,27.37524]
[1777112408601,31.27,77789.43,31.2,-0.44132,0.00018,27.37531]
[1777112408897,31.27,77789.43,31.2,-0.44132,0.00018,27.37531]
[1777112411768,31.27,77789.08,31.2,-0.44138,0.00018,27.37581]
[1777112416565,31.27,77789.6,31.2,-0.44128,0.00018,27.375]
[1777112416582,31.27,77789.6,31.2,-0.44128,0.00018,27.375]
[1777112417663,31.26,77789.6,31.2,-0.44128,0.00018,27.37499]
[1777112417853,31.26,77789.6,31.2,-0.44128,0.00018,27.37499]
[1777112423626,31.26,77789.48,31.2,-0.4413,0.00018,27.37514]
[1777112423645,31.26,77789.48,31.2,-0.4413,0.00018,27.37514]
[1777112424718,31.26,77789.87,31.2,-0.44123,0.00018,27.37452]
[1777112424835,31.26,77789.87,31.2,-0.44123,0.00018,27.37452]
[1777112430383,31.26,77789.78,31.2,-0.44124,0.00018,27.37461]
[1777112435419,31.25,77789.9,31.2,-0.44121,0.00018,27.37105]
[1777112441461,31.25,77789.87,31.2,-0.44121,0.00018,27.37105]
[1777112447503,31.25,77790.37,31.2,-0.44111,0.00018,27.37024]
[1777112447979,31.25,77790.37,31.2,-0.44111,0.00018,27.37024]
[1777112448018,31.25,77790.37,31.2,-0.44111,0.00018,27.37024]
[1777112450408,31.25,77794.53,31.2,-0.44035,0.00018,27.36385]
[1777112455563,31.25,77797.74,31.2,-0.43977,0.00018,27.35884]
[1777112460600,31.24,77797.25,31.2,-0.43985,0.00018,27.35958]
[1777112464899,31.24,77802.47,31.2,-0.4389,0.00018,27.35136]
[1777112470670,31.25,77805.2,31.2,-0.43841,0.00018,27.34704]
[1777112476615,31.25,77804.93,31.2,-0.43846,0.00018,27.34751]
[1777112480859,31.25,77805.47,31.2,-0.43837,0.00018,27.34671]
[1777112480868,31.25,77805.47,31.2,-0.43837,0.00018,27.34671]
[1777112481872,31.25,77805.68,31.2,-0.43833,0.00018,27.34638]
[1777112481966,31.25,77805.68,31.2,-0.43833,0.00018,27.34638]
[1777112484077,31.25,77805.85,31.2,-0.43831,0.00018,27.34613]
[1777112489231,31.25,77805.87,31.2,-0.4383,0.00018,27.34612]
[1777112490646,31.26,77805.95,31.2,-0.43829,0.00018,27.346]
[1777112490665,31.26,77805.95,31.2,-0.43829,0.00018,27.346]
[1777112491674,31.26,77805.95,31.2,-0.43829,0.00018,27.346]
[1777112491698,31.26,77805.95,31.2,-0.43829,0.00018,27.346]
[1777112497676,31.26,77806.02,31.2,-0.43827,0.00018,27.34258]
[1777112497683,31.26,77806.02,31.2,-0.43827,0.00018,27.34258]
[1777112497686,31.26,77806.02,31.2,-0.43827,0.00018,27.34258]
[1777112498681,31.26,77806.02,31.2,-0.43828,0.00018,27.3426]
[1777112498757,31.26,77806.02,31.2,-0.43828,0.00018,27.3426]
[1777112504722,31.26,77805.98,31.2,-0.43829,0.00018,27.34272]
[1777112504750,31.26,77805.98,31.2,-0.43829,0.00018,27.34272]
[1777112505730,31.26,77805.87,31.2,-0.43831,0.00018,27.3429]
[1777112505773,31.26,77805.87,31.2,-0.43831,0.00018,27.3429]
[1777112511958,31.26,77806.7,31.2,-0.43816,0.00018,27.34162]
[1777112513215,31.26,77806.7,31.2,-0.43816,0.00018,27.34162]
[1777112513231,31.26,77806.7,31.2,-0.43816,0.00018,27.34162]
[1777112514236,31.27,77806.7,31.2,-0.43816,0.00018,27.34163]
[1777112514294,31.27,77806.7,31.2,-0.43816,0.00018,27.34163]
[1777112522027,31.27,77806.7,31.2,-0.43817,0.00018,27.3417]
[1777112525881,31.27,77806.7,31.2,-0.43817,0.00018,27.3417]
[1777112525885,31.27,77806.7,31.2,-0.43817,0.00018,27.3417]
[1777112526879,31.27,77806.7,31.2,-0.43817,0.00018,27.34172]
[1777112526962,31.27,77806.7,31.2,-0.43817,0.00018,27.34172]
[1777112533104,31.27,77806.38,31.2,-0.43824,0.00018,27.34229]
[1777112538331,31.28,77806.13,31.2,-0.43828,0.00018,27.34272]
[1777112538336,31.28,77806.13,31.2,-0.43828,0.00018,27.34272]
[1777112538347,31.28,77806.13,31.2,-0.43828,0.00018,27.34272]
[1777112539331,31.28,77806.32,31.2,-0.43825,0.00018,27.34242]
[1777112539402,31.28,77806.32,31.2,-0.43825,0.00018,27.34242]
[1777112547202,31.28,77806.38,31.2,-0.43824,0.00018,27.34238]
[1777112552238,31.28,77806.49,31.2,-0.43822,0.00018,27.3389]
[1777112557273,31.28,77806.36,31.2,-0.43825,0.00018,27.33914]
[1777112562310,31.28,77806.2,31.2,-0.43828,0.00018,27.33942]
[1777112569358,31.29,77806.25,31.2,-0.43827,0.00018,27.33938]
[1777112574393,31.29,77806.09,31.2,-0.43831,0.00018,27.33967]
[1777112574764,31.29,77806.09,31.2,-0.43831,0.00018,27.33967]
[1777112574781,31.29,77806.09,31.2,-0.43831,0.00018,27.33967]
[1777112575778,31.29,77806.09,31.2,-0.43831,0.00018,27.33967]
[1777112575882,31.29,77806.09,31.2,-0.43831,0.00018,27.33967]
[1777112578185,31.29,77806.09,31.2,-0.43831,0.00018,27.33968]
[1777112583457,31.29,77811.27,31.2,-0.43737,0.00018,27.33134]
[1777112588492,31.29,77811.81,31.2,-0.43728,0.00018,27.3305]
[1777112592599,31.3,77812.29,31.2,-0.43719,0.00018,27.32974]
[1777112598561,31.3,77812.36,31.2,-0.43718,0.00018,27.32967]
[1777112603596,31.3,77812.16,31.2,-0.43722,0.00018,27.33004]
[1777112608632,31.3,77812.55,31.2,-0.43715,0.00018,27.32943]
[1777112611741,31.3,77812.65,31.2,-0.43714,0.00018,27.32928]
[1777112611765,31.3,77812.65,31.2,-0.43714,0.00018,27.32928]
[1777112612844,31.3,77812.69,31.2,-0.43713,0.00018,27.32588]
[1777112612974,31.3,77812.69,31.2,-0.43713,0.00018,27.32588]
[1777112618702,31.31,77812.67,31.2,-0.43713,0.00018,27.32595]
[1777112624744,31.31,77813.16,31.2,-0.43705,0.00018,27.32518]
[1777112630785,31.31,77812.87,31.2,-0.4371,0.00018,27.3257]
[1777112634571,31.31,77812.87,31.2,-0.4371,0.00018,27.3257]
[1777112634590,31.31,77812.87,31.2,-0.4371,0.00018,27.3257]
[1777112635652,31.31,77812.91,31.2,-0.4371,0.00018,27.32565]
[1777112635878,31.31,77812.91,31.2,-0.4371,0.00018,27.32566]
[1777112641528,31.31,77815.27,31.2,-0.43667,0.00018,27.3218]
[1777112641546,31.31,77815.27,31.2,-0.43667,0.00018,27.3218]
[1777112642464,31.31,77816.1,31.2,-0.43652,0.00018,27.32044]
[1777112647905,31.32,77821.29,31.2,-0.43559,0.00018,27.31184]
[1777112651921,31.32,77822.37,31.2,-0.4354,0.00018,27.31007]
[1777112651974,31.32,77822.37,31.2,-0.4354,0.00018,27.31007]
[1777112652022,31.32,77822.41,31.2,-0.43539,0.00018,27.31002]
[1777112658982,31.33,77822.74,31.2,-0.43534,0.00018,27.30955]
[1777112661099,31.33,77822.76,31.2,-0.43534,0.00018,27.30953]
[1777112661100,31.33,77822.76,31.2,-0.43534,0.00018,27.30953]
[1777112661247,31.33,77822.76,31.2,-0.43534,0.00018,27.30953]
[1777112667530,31.32,77824.47,31.2,-0.43502,0.00018,27.30656]
[1777112673080,31.32,77827.89,31.2,-0.43439,0.00018,27.29726]
[1777112679122,31.31,77828.41,31.2,-0.43429,0.00018,27.29628]
[1777112685160,31.31,77828.82,31.2,-0.43421,0.00018,27.29551]
[1777112691790,31.31,77829.33,31.2,-0.43412,0.00018,27.29467]
[1777112697249,31.32,77828.31,31.2,-0.43432,0.00018,27.2966]
[1777112697856,31.32,77828.31,31.2,-0.43432,0.00018,27.2966]
[1777112703292,31.33,77829.44,31.2,-0.43412,0.00018,27.29476]
[1777112708327,31.33,77829.81,31.2,-0.43407,0.00018,27.29422]
[1777112708866,31.33,77829.81,31.2,-0.43407,0.00018,27.29422]
[1777112714369,31.34,77829.91,31.2,-0.43406,0.00018,27.29416]
[1777112719404,31.34,77829.88,31.2,-0.43407,0.00018,27.2943]
[1777112722516,31.35,77829.89,31.2,-0.43407,0.00018,27.29433]
[1777112722525,31.35,77829.89,31.2,-0.43407,0.00018,27.29433]
[1777112725812,31.35,77833.41,31.2,-0.43344,0.00018,27.28821]
[1777112729473,31.34,77844.89,31.2,-0.43135,0.00018,27.26762]
[1777112730481,31.34,77853.05,31.2,-0.42988,0.00018,27.25258]
[1777112732805,31.34,77853.54,31.2,-0.42978,0.00018,27.2483]
[1777112737116,31.34,77855.18,31.2,-0.42948,0.00018,27.24521]
[1777112737533,31.34,77857.42,31.2,-0.42908,0.00018,27.24098]
[1777112742569,31.34,77860.21,31.2,-0.42857,0.00018,27.23561]
[1777112747604,31.33,77860.02,31.2,-0.4286,0.00018,27.23591]
[1777112751765,31.33,77857.07,31.2,-0.42913,0.00018,27.24146]
[1777112757677,31.33,77856.76,31.2,-0.42917,0.00018,27.2419]
[1777112762720,31.32,77856.95,31.2,-0.42913,0.00018,27.24142]
[1777112766743,31.32,77857.53,31.2,-0.42902,0.00018,27.24026]
[1777112771785,31.31,77861.01,31.2,-0.42838,0.00018,27.23353]
[1777112772790,31.31,77854.11,31.2,-0.42963,0.00018,27.24658]
[1777112777826,31.31,77853.04,31.2,-0.42981,0.00018,27.24847]
[1777112782861,31.3,77853.45,31.2,-0.42973,0.00018,27.24759]
[1777112782945,31.3,77853.45,31.2,-0.42973,0.00018,27.24759]
[1777112788903,31.29,77852.62,31.2,-0.42986,0.00018,27.24897]
[1777112793938,31.29,77851.53,31.2,-0.43004,0.00018,27.24751]
[1777112793989,31.29,77851.53,31.2,-0.43004,0.00018,27.24751]
[1777112799980,31.28,77847.04,31.2,-0.43084,0.00018,27.25567]
[1777112807029,31.27,77846.27,31.2,-0.43097,0.00018,27.25691]
[1777112807970,31.27,77846.27,31.2,-0.43097,0.00018,27.25691]
[1777112814077,31.27,77846.32,31.2,-0.43094,0.00018,27.25662]
[1777112819113,31.26,77848.1,31.2,-0.43061,0.00018,27.25319]
[1777112824149,31.25,77847.84,31.2,-0.43064,0.00018,27.25351]
[1777112829182,31.24,77848.26,31.2,-0.43055,0.00018,27.25257]
[1777112834218,31.24,77848.52,31.2,-0.43049,0.00018,27.25192]
[1777112839253,31.23,77848.56,31.2,-0.43047,0.00018,27.25167]
[1777112845295,31.22,77847.86,31.2,-0.43058,0.00018,27.25277]
[1777112850330,31.21,77848.24,31.2,-0.4305,0.00018,27.25189]
[1777112855365,31.2,77848.26,31.2,-0.43047,0.00018,27.24833]
[1777112855365,31.2,77848.26,31.2,-0.43047,0.00018,27.24833]
[1777112860400,31.2,77848.18,31.2,-0.43047,0.00018,27.24831]
[1777112862745,31.2,77848.18,31.2,-0.43047,0.00018,27.24831]
[1777112867203,31.19,77846.89,31.2,-0.43069,0.00018,27.2505]
[1777112870279,31.18,77844.32,31.2,-0.43115,0.00018,27.25514]
[1777112871057,31.18,77844.32,31.2,-0.43115,0.00018,27.25511]
[1777112874294,31.18,77844.48,31.2,-0.43111,0.00018,27.25472]
[1777112879131,31.17,77844.53,31.2,-0.43109,0.00018,27.25447]
[1777112884568,31.16,77845.48,31.2,-0.4309,0.00018,27.25253]
[1777112890034,31.16,77845.72,31.2,-0.43084,0.00018,27.25196]
[1777112892522,31.15,77845.44,31.2,-0.43089,0.00018,27.25238]
[1777112897659,31.14,77850.52,31.2,-0.42995,0.00018,27.24272]
[1777112903701,31.13,77847.07,31.2,-0.43055,0.00018,27.24894]
[1777112908736,31.13,77843.56,31.2,-0.43119,0.00018,27.25539]
[1777112914077,31.13,77846.93,31.2,-0.43056,0.00018,27.24573]
[1777112919813,31.12,77846.88,31.2,-0.43056,0.00018,27.24564]
[1777112925089,31.11,77846.33,31.2,-0.43065,0.00018,27.24654]
[1777112932903,31.11,77844.26,31.2,-0.43101,0.00018,27.25018]
[1777112938911,31.1,77843.59,31.2,-0.43112,0.00018,27.25133]
[1777112946001,31.1,77843.66,31.2,-0.43111,0.00018,27.25114]
[1777112951036,31.1,77843.42,31.2,-0.43115,0.00018,27.25155]
[1777112956072,31.1,77841.98,31.2,-0.43141,0.00018,27.25415]
[1777112961132,31.09,77845.53,31.2,-0.43075,0.00018,27.24755]
[1777112967149,31.08,77850.4,31.2,-0.42985,0.00018,27.23826]
[1777112973144,31.08,77849.85,31.2,-0.42993,0.00018,27.2358]
[1777112978225,31.07,77849.48,31.2,-0.42999,0.00018,27.23635]
[1777112983261,31.07,77849.29,31.2,-0.43001,0.00018,27.2366]
[1777112988295,31.06,77849.27,31.2,-0.43001,0.00018,27.23654]
[1777112994165,31.06,77847.53,31.2,-0.43032,0.00018,27.23972]
[1777112999373,31.06,77847.56,31.2,-0.43031,0.00018,27.23958]
[1777113004408,31.05,77848.22,31.2,-0.43018,0.00018,27.23828]
[1777113005754,31.05,77848.22,31.2,-0.43018,0.00018,27.23828]
[1777113010840,31.05,77848.33,31.2,-0.43016,0.00018,27.23802]
[1777113013985,31.05,77851.97,31.2,-0.42949,0.00018,27.23113]
[1777113019513,31.05,77853.74,31.2,-0.42917,0.00018,27.22776]
[1777113024548,31.05,77853.93,31.2,-0.42914,0.00018,27.22743]
[1777113027857,31.05,77853.56,31.2,-0.42921,0.00018,27.22815]
[1777113029073,31.05,77853.34,31.2,-0.42925,0.00018,27.22858]
[1777113034618,31.05,77853.07,31.2,-0.42928,0.00018,27.22565]
[1777113039653,31.05,77854.02,31.2,-0.4291,0.00018,27.22376]
[1777113040211,31.05,77854.02,31.2,-0.4291,0.00018,27.22376]
[1777113041622,31.04,77854.2,31.2,-0.42907,0.00018,27.2234]
[1777113046702,31.04,77854.77,31.2,-0.42896,0.00018,27.22232]
[1777113050413,31.05,77854.0,31.2,-0.42911,0.00018,27.2238]
[1777113050483,31.05,77854.0,31.2,-0.42911,0.00018,27.2238]
[1777113056623,31.05,77854.1,31.2,-0.42909,0.00018,27.22364]
[1777113056701,31.05,77854.1,31.2,-0.42909,0.00018,27.22364]
[1777113061807,31.05,77855.27,31.2,-0.42888,0.00018,27.22143]
[1777113063789,31.05,77855.27,31.2,-0.42888,0.00018,27.22143]
[1777113069862,31.04,77854.95,31.2,-0.42893,0.00018,27.22197]
[1777113074897,31.04,77854.69,31.2,-0.42897,0.00018,27.2224]
[1777113080940,31.04,77855.18,31.2,-0.42888,0.00018,27.22139]
[1777113085975,31.04,77854.67,31.2,-0.42897,0.00018,27.22231]
[1777113094031,31.03,77854.84,31.2,-0.42892,0.00018,27.21853]
[1777113095830,31.03,77854.84,31.2,-0.42892,0.00018,27.21853]
[1777113099034,31.03,77860.1,31.2,-0.42796,0.00018,27.20834]
[1777113099065,31.03,77860.1,31.2,-0.42796,0.00018,27.20834]
[1777113099128,31.03,77860.1,31.2,-0.42796,0.00018,27.20834]
[1777113099162,31.03,77860.1,31.2,-0.42796,0.00018,27.20834]
[1777113099352,31.03,77863.14,31.2,-0.4274,0.00018,27.20239]
[1777113099401,31.03,77863.14,31.2,-0.4274,0.00018,27.20239]
[1777113099619,31.03,77863.14,31.2,-0.4274,0.00018,27.20239]
[1777113100195,31.03,77882.95,31.2,-0.4238,0.00018,27.16237]
[1777113100657,31.03,77882.95,31.2,-0.4238,0.00018,27.16237]
[1777113100715,31.03,77882.95,31.2,-0.4238,0.00018,27.16237]
[1777113100736,31.03,77882.95,31.2,-0.4238,0.00018,27.16237]
[1777113101055,31.03,77882.95,31.2,-0.4238,0.00018,27.16237]
[1777113101085,31.03,77881.6,31.2,-0.42404,0.00018,27.16518]
[1777113101786,31.03,77881.6,31.2,-0.42404,0.00018,27.16518]
[1777113102619,31.03,77879.67,31.2,-0.42439,0.00018,27.16918]
[1777113103490,31.03,77877.33,31.2,-0.42482,0.00018,27.17399]
[1777113103698,31.03,77877.33,31.2,-0.42482,0.00018,27.17399]
[1777113105726,31.03,77873.94,31.2,-0.42544,0.00018,27.18091]
[1777113111154,31.03,77875.3,31.2,-0.4252,0.00018,27.17818]
[1777113111885,31.03,77875.3,31.2,-0.4252,0.00018,27.17818]
[1777113116102,31.04,77877.59,31.2,-0.42478,0.00018,27.17354]
[1777113121225,31.04,77879.59,31.2,-0.42443,0.00018,27.16956]
[1777113126260,31.04,77880.1,31.2,-0.42434,0.00018,27.16863]
[1777113131294,31.05,77879.64,31.2,-0.42443,0.00018,27.16969]
[1777113136330,31.05,77879.81,31.2,-0.42441,0.00018,27.16945]
[1777113139042,31.05,77880.37,31.2,-0.42431,0.00018,27.16832]
[1777113139075,31.05,77880.37,31.2,-0.42431,0.00018,27.16832]
[1777113144385,31.06,77884.1,31.2,-0.42364,0.00018,27.16074]
[1777113149421,31.06,77884.22,31.2,-0.42363,0.00018,27.16059]
[1777113150934,31.06,77884.22,31.2,-0.42363,0.00018,27.16059]
[1777113156160,31.06,77884.25,31.2,-0.42362,0.00018,27.15723]
[1777113156232,31.06,77884.25,31.2,-0.42362,0.00018,27.15723]
[1777113159150,31.07,77884.19,31.2,-0.42363,0.00018,27.15739]
[1777113162533,31.07,77886.93,31.2,-0.42314,0.00018,27.15171]
[1777113162644,31.07,77886.93,31.2,-0.42314,0.00018,27.15171]
[1777113168143,31.07,77888.49,31.2,-0.42286,0.00018,27.14851]
[1777113168230,31.07,77888.49,31.2,-0.42286,0.00018,27.14851]
[1777113173240,31.07,77888.33,31.2,-0.42289,0.00018,27.14889]
[1777113173310,31.07,77888.33,31.2,-0.42289,0.00018,27.14889]
[1777113178928,31.08,77888.22,31.2,-0.42292,0.00018,27.14924]
[1777113179038,31.08,77888.22,31.2,-0.42292,0.00018,27.14924]
[1777113184765,31.08,77885.15,31.2,-0.42349,0.00018,27.15574]
[1777113184828,31.08,77885.15,31.2,-0.42349,0.00018,27.15574]
[1777113190916,31.08,77888.06,31.2,-0.42296,0.00018,27.14972]
[1777113191024,31.08,77888.06,31.2,-0.42296,0.00018,27.14972]
[1777113196751,31.08,77890.17,31.2,-0.42259,0.00018,27.14539]
[1777113197654,31.08,77890.17,31.2,-0.42259,0.00018,27.14539]
[1777113197727,31.08,77890.17,31.2,-0.42259,0.00018,27.14539]
[1777113204309,31.09,77894.81,31.2,-0.42175,0.00018,27.13566]
[1777113204379,31.09,77894.81,31.2,-0.42175,0.00018,27.13566]
[1777113210166,31.09,77894.66,31.2,-0.42179,0.00018,27.13612]
[1777113210245,31.09,77894.66,31.2,-0.42179,0.00018,27.13612]
[1777113215233,31.1,77895.4,31.2,-0.42166,0.00018,27.13127]
[1777113216342,31.1,77895.44,31.2,-0.42165,0.00018,27.13126]
[1777113216419,31.1,77895.72,31.2,-0.4216,0.00018,27.13066]
[1777113221570,31.1,77895.35,31.2,-0.42168,0.00018,27.13158]
[1777113221653,31.1,77895.35,31.2,-0.42168,0.00018,27.13158]
[1777113226780,31.1,77895.35,31.2,-0.42168,0.00018,27.13161]
[1777113226861,31.1,77895.35,31.2,-0.42168,0.00018,27.13161]
[1777113232047,31.11,77895.45,31.2,-0.42168,0.00018,27.13163]
[1777113232118,31.11,77895.45,31.2,-0.42168,0.00018,27.13163]
[1777113237626,31.12,77896.62,31.2,-0.42148,0.00018,27.12928]
[1777113237702,31.12,77896.62,31.2,-0.42148,0.00018,27.12928]
[1777113242870,31.12,77896.54,31.2,-0.4215,0.00018,27.12959]
[1777113242957,31.12,77896.54,31.2,-0.4215,0.00018,27.12959]
[1777113247069,31.13,77896.75,31.2,-0.42147,0.00018,27.12922]
[1777113248641,31.13,77897.14,31.2,-0.42141,0.00018,27.12847]
[1777113248704,31.13,77897.14,31.2,-0.42141,0.00018,27.12847]
[1777113254198,31.13,77897.93,31.2,-0.42127,0.00018,27.12688]
[1777113254274,31.13,77897.93,31.2,-0.42127,0.00018,27.12688]
[1777113257952,31.14,77898.92,31.2,-0.42111,0.00018,27.12492]
[1777113260836,31.14,77899.57,31.2,-0.42099,0.00018,27.12361]
[1777113260932,31.14,77899.57,31.2,-0.42099,0.00018,27.12361]
[1777113266866,31.15,77901.23,31.2,-0.42071,0.00018,27.1202]
[1777113266983,31.15,77901.23,31.2,-0.42071,0.00018,27.1202]
[1777113272141,31.15,77901.32,31.2,-0.42069,0.00018,27.11678]
[1777113272219,31.15,77901.32,31.2,-0.42069,0.00018,27.11678]
[1777113277909,31.16,77900.23,31.2,-0.4209,0.00018,27.11931]
[1777113278035,31.16,77900.23,31.2,-0.4209,0.00018,27.11931]
[1777113283147,31.16,77900.12,31.2,-0.42093,0.00018,27.11969]
[1777113283255,31.16,77900.12,31.2,-0.42093,0.00018,27.11969]
[1777113284529,31.16,77900.28,31.2,-0.42091,0.00018,27.11939]
[1777113287995,31.17,77898.62,31.2,-0.42121,0.00018,27.12304]
[1777113290089,31.17,77892.2,31.2,-0.42238,0.00018,27.13675]
[1777113290180,31.17,77892.2,31.2,-0.42238,0.00018,27.13675]
[1777113292043,31.17,77890.66,31.2,-0.42266,0.00018,27.14001]
[1777113296245,31.17,77890.27,31.2,-0.42273,0.00018,27.14089]
[1777113296331,31.17,77890.27,31.2,-0.42273,0.00018,27.14089]
[1777113301480,31.17,77889.9,31.2,-0.4228,0.00018,27.14172]
[1777113301559,31.17,77889.9,31.2,-0.4228,0.00018,27.14172]
[1777113306710,31.17,77890.24,31.2,-0.42275,0.00018,27.14106]
[1777113306785,31.17,77890.24,31.2,-0.42275,0.00018,27.14106]
[1777113311959,31.18,77890.15,31.2,-0.42277,0.00018,27.14129]
[1777113312046,31.18,77890.15,31.2,-0.42277,0.00018,27.14129]
[1777113317201,31.18,77890.23,31.2,-0.42275,0.00018,27.14115]
[1777113317278,31.18,77890.23,31.2,-0.42275,0.00018,27.14115]
[1777113318091,31.18,77890.23,31.2,-0.42275,0.00018,27.14116]
[1777113318178,31.18,77890.23,31.2,-0.42275,0.00018,27.14116]
[1777113320621,31.18,77881.67,31.2,-0.42431,0.00018,27.15892]
[1777113321626,31.18,77881.67,31.2,-0.42431,0.00018,27.15892]
[1777113321635,31.18,77881.67,31.2,-0.42431,0.00018,27.15892]
[1777113322738,31.18,77879.87,31.2,-0.42463,0.00018,27.1626]
[1777113322839,31.18,77879.87,31.2,-0.42463,0.00018,27.1626]
[1777113327382,31.18,77878.82,31.2,-0.42482,0.00018,27.16472]
[1777113329605,31.18,77878.88,31.2,-0.42481,0.00018,27.16458]
[1777113329681,31.18,77878.88,31.2,-0.42481,0.00018,27.16458]
[1777113334879,31.17,77875.84,31.2,-0.42535,0.00018,27.16734]
[1777113334937,31.17,77875.84,31.2,-0.42535,0.00018,27.16734]
[1777113335041,31.17,77875.84,31.2,-0.42535,0.00018,27.16734]
[1777113340233,31.17,77867.95,31.2,-0.42678,0.00018,27.18303]
[1777113340313,31.17,77867.95,31.2,-0.42678,0.00018,27.18303]
[1777113345796,31.17,77865.69,31.2,-0.42718,0.00018,27.18737]
[1777113347829,31.17,77865.68,31.2,-0.42718,0.00018,27.18737]
[1777113347900,31.17,77865.68,31.2,-0.42718,0.00018,27.18737]
[1777113354604,31.16,77863.69,31.2,-0.42753,0.00018,27.19114]
[1777113354675,31.16,77863.69,31.2,-0.42753,0.00018,27.19114]
[1777113357288,31.16,77863.45,31.2,-0.42757,0.00018,27.19157]
[1777113361716,31.16,77864.14,31.2,-0.42744,0.00018,27.19014]
[1777113363783,31.16,77864.14,31.2,-0.42744,0.00018,27.19013]
[1777113363893,31.16,77864.14,31.2,-0.42744,0.00018,27.19013]
[1777113366762,31.15,77863.88,31.2,-0.42748,0.00018,27.19057]
[1777113368265,31.15,77864.26,31.2,-0.42741,0.00018,27.18981]
[1777113369959,31.15,77864.15,31.2,-0.42743,0.00018,27.18999]
[1777113370066,31.15,77864.15,31.2,-0.42743,0.00018,27.18999]
[1777113371709,31.15,77864.15,31.2,-0.42743,0.00018,27.18998]
[1777113376576,31.15,77864.15,31.2,-0.42742,0.00018,27.18995]
[1777113376658,31.15,77864.15,31.2,-0.42742,0.00018,27.18995]
[1777113383786,31.15,77869.25,31.2,-0.42649,0.00018,27.17978]
[1777113383911,31.15,77869.25,31.2,-0.42649,0.00018,27.17978]
[1777113391401,31.14,77868.85,31.2,-0.42656,0.00018,27.1805]
[1777113391475,31.14,77868.85,31.2,-0.42656,0.00018,27.1805]
[1777113397614,31.14,77868.88,31.2,-0.42654,0.00018,27.17702]
[1777113397695,31.14,77868.88,31.2,-0.42654,0.00018,27.17702]
[1777113404948,31.14,77868.55,31.2,-0.42659,0.00018,27.17762]
[1777113405054,31.14,77868.55,31.2,-0.42659,0.00018,27.17762]
[1777113411074,31.14,77867.99,31.2,-0.42669,0.00018,27.17868]
[1777113411156,31.14,77867.99,31.2,-0.42669,0.00018,27.17868]
[1777113416291,31.13,77867.83,31.2,-0.42672,0.00018,27.17893]
[1777113417308,31.13,77867.83,31.2,-0.42672,0.00018,27.17893]
[1777113417386,31.13,77867.83,31.2,-0.42672,0.00018,27.17893]
[1777113426780,31.13,77867.77,31.2,-0.42672,0.00018,27.17898]
[1777113426879,31.13,77867.77,31.2,-0.42672,0.00018,27.17898]
[1777113432403,31.13,77867.75,31.2,-0.42672,0.00018,27.17897]
[1777113432834,31.13,77867.75,31.2,-0.42672,0.00018,27.17897]
[1777113432914,31.13,77867.75,31.2,-0.42672,0.00018,27.17897]
[1777113438913,31.13,77867.87,31.2,-0.4267,0.00018,27.17872]
[1777113439012,31.13,77867.87,31.2,-0.4267,0.00018,27.17872]
[1777113444486,31.13,77868.65,31.2,-0.42655,0.00018,27.17711]
[1777113446186,31.13,77868.73,31.2,-0.42654,0.00018,27.17695]
[1777113446254,31.13,77868.73,31.2,-0.42654,0.00018,27.17695]
[1777113451796,31.12,77869.03,31.2,-0.42648,0.00018,27.17633]
[1777113452681,31.12,77868.92,31.2,-0.42649,0.00018,27.17318]
[1777113452744,31.12,77868.92,31.2,-0.42649,0.00018,27.17318]
[1777113452745,31.12,77868.92,31.2,-0.42649,0.00018,27.17318]
[1777113452782,31.12,77868.92,31.2,-0.42649,0.00018,27.17318]
[1777113453871,31.12,77868.92,31.2,-0.42649,0.00018,27.17318]
[1777113453896,31.12,77868.92,31.2,-0.42649,0.00018,27.17318]
[1777113459006,31.12,77869.07,31.2,-0.42646,0.00018,27.17286]
[1777113459107,31.12,77869.07,31.2,-0.42646,0.00018,27.17286]
[1777113464616,31.12,77869.13,31.2,-0.42645,0.00018,27.17274]
[1777113468564,31.12,77869.13,31.2,-0.42645,0.00018,27.17273]
[1777113471720,31.12,77873.13,31.2,-0.42572,0.00018,27.16473]
[1777113475904,31.12,77871.93,31.2,-0.42594,0.00018,27.16714]
[1777113475972,31.12,77871.93,31.2,-0.42594,0.00018,27.16714]
[1777113476809,31.12,77870.98,31.2,-0.42611,0.00018,27.16904]
[1777113482927,31.12,77871.06,31.2,-0.4261,0.00018,27.16887]
[1777113483007,31.12,77871.06,31.2,-0.4261,0.00018,27.16887]
[1777113489238,31.12,77870.5,31.2,-0.4262,0.00018,27.16998]
[1777113489347,31.12,77870.5,31.2,-0.4262,0.00018,27.16998]
[1777113495491,31.12,77870.5,31.2,-0.4262,0.00018,27.16998]
[1777113495577,31.12,77870.5,31.2,-0.4262,0.00018,27.16998]
[1777113500879,31.12,77865.72,31.2,-0.42707,0.00018,27.17944]
[1777113502604,31.12,77865.72,31.2,-0.42707,0.00018,27.17944]
[1777113502681,31.12,77865.7,31.2,-0.42707,0.00018,27.17946]
[1777113507929,31.12,77864.47,31.2,-0.42729,0.00018,27.18185]
[1777113508810,31.12,77864.47,31.2,-0.42729,0.00018,27.18185]
[1777113508891,31.12,77864.47,31.2,-0.42729,0.00018,27.18185]
[1777113514951,31.12,77864.5,31.2,-0.42728,0.00018,27.17841]
[1777113515022,31.12,77864.5,31.2,-0.42728,0.00018,27.17841]
[1777113521588,31.12,77864.49,31.2,-0.42728,0.00018,27.17838]
[1777113521654,31.12,77864.49,31.2,-0.42728,0.00018,27.17838]
[1777113527066,31.11,77863.79,31.2,-0.4274,0.00018,27.17971]
[1777113527719,31.11,77863.79,31.2,-0.4274,0.00018,27.17971]
[1777113527793,31.11,77863.79,31.2,-0.4274,0.00018,27.17971]
[1777113534830,31.11,77863.98,31.2,-0.42736,0.00018,27.17929]
[1777113534901,31.11,77863.98,31.2,-0.42736,0.00018,27.17929]
[1777113542097,31.11,77857.75,31.2,-0.42849,0.00018,27.19133]
[1777113542173,31.11,77857.75,31.2,-0.42849,0.00018,27.19133]
[1777113546023,31.11,77855.44,31.2,-0.4289,0.00018,27.19568]
[1777113548212,31.11,77870.82,31.2,-0.4261,0.00018,27.16555]
[1777113549816,31.11,77871.3,31.2,-0.42601,0.00018,27.16459]
[1777113549913,31.11,77871.3,31.2,-0.42601,0.00018,27.16459]
[1777113556022,31.11,77871.07,31.2,-0.42606,0.00018,27.16506]
[1777113556123,31.11,77871.07,31.2,-0.42606,0.00018,27.16506]
[1777113562826,31.11,77872.15,31.2,-0.42586,0.00018,27.16291]
[1777113562904,31.11,77872.15,31.2,-0.42586,0.00018,27.16291]
[1777113568354,31.11,77872.28,31.2,-0.42584,0.00018,27.16267]
[1777113569132,31.11,77872.28,31.2,-0.42584,0.00018,27.16267]
[1777113569208,31.11,77872.28,31.2,-0.42584,0.00018,27.16267]
[1777113575345,31.11,77872.05,31.2,-0.42587,0.00018,27.15979]
[1777113575420,31.11,77872.05,31.2,-0.42587,0.00018,27.15979]
[1777113581883,31.11,77872.01,31.2,-0.42588,0.00018,27.1599]
[1777113581952,31.11,77872.01,31.2,-0.42588,0.00018,27.1599]
[1777113582486,31.11,77872.01,31.2,-0.42588,0.00018,27.1599]
[1777113582519,31.11,77872.01,31.2,-0.42588,0.00018,27.1599]
[1777113583666,31.11,77872.01,31.2,-0.42588,0.00018,27.1599]
[1777113583754,31.11,77872.01,31.2,-0.42588,0.00018,27.1599]
[1777113587273,31.11,77872.08,31.2,-0.42587,0.00018,27.15977]
[1777113587370,31.11,77872.08,31.2,-0.42587,0.00018,27.15977]
[1777113593576,31.11,77872.29,31.2,-0.42584,0.00018,27.15938]
[1777113593657,31.11,77872.29,31.2,-0.42584,0.00018,27.15938]
[1777113599712,31.11,77872.1,31.2,-0.42587,0.00018,27.15978]
[1777113599816,31.11,77872.1,31.2,-0.42587,0.00018,27.15978]
[1777113602205,31.11,77872.08,31.2,-0.42588,0.00018,27.15984]
[1777113606176,31.11,77872.52,31.2,-0.4258,0.00018,27.15897]
[1777113606261,31.11,77872.52,31.2,-0.4258,0.00018,27.15897]
[1777113606739,31.11,77872.52,31.2,-0.4258,0.00018,27.15897]
[1777113612410,31.11,77872.5,31.2,-0.4258,0.00018,27.15902]
[1777113612481,31.11,77872.5,31.2,-0.4258,0.00018,27.15902]
[1777113619324,31.11,77870.94,31.2,-0.42609,0.00018,27.16216]
[1777113619402,31.11,77870.94,31.2,-0.42609,0.00018,27.16216]
[1777113625529,31.11,77870.95,31.2,-0.42609,0.00018,27.16213]
[1777113625605,31.11,77870.95,31.2,-0.42609,0.00018,27.16213]
[1777113631796,31.11,77870.35,31.2,-0.42619,0.00018,27.15996]
[1777113633646,31.11,77870.53,31.2,-0.42615,0.00018,27.1596]
[1777113633718,31.11,77870.53,31.2,-0.42615,0.00018,27.1596]
[1777113638845,31.11,77862.72,31.2,-0.42757,0.00018,27.17501]
[1777113641091,31.11,77863.13,31.2,-0.4275,0.00018,27.1742]
[1777113641195,31.11,77863.13,31.2,-0.4275,0.00018,27.1742]
[1777113648612,31.11,77862.65,31.2,-0.42758,0.00018,27.17509]
[1777113648670,31.11,77862.65,31.2,-0.42758,0.00018,27.17509]
[1777113654758,31.11,77861.52,31.2,-0.42778,0.00018,27.17725]
[1777113654838,31.11,77861.42,31.2,-0.4278,0.00018,27.17743]
[1777113656903,31.11,77861.85,31.2,-0.42772,0.00018,27.17659]
[1777113657002,31.11,77861.85,31.2,-0.42772,0.00018,27.17659]
[1777113660212,31.1,77854.65,31.2,-0.42903,0.00018,27.19041]
[1777113660344,31.1,77854.65,31.2,-0.42903,0.00018,27.19041]
[1777113665405,31.1,77854.57,31.2,-0.42904,0.00018,27.19047]
[1777113665475,31.1,77854.57,31.2,-0.42904,0.00018,27.19047]
[1777113668621,31.1,77854.5,31.2,-0.42905,0.00018,27.19056]
[1777113670668,31.1,77854.39,31.2,-0.42906,0.00018,27.19073]
[1777113670752,31.1,77854.39,31.2,-0.42906,0.00018,27.19073]
[1777113672742,31.1,77854.66,31.2,-0.42901,0.00018,27.19018]
[1777113676745,31.09,77854.63,31.2,-0.42901,0.00018,27.19019]
[1777113676820,31.09,77854.63,31.2,-0.42901,0.00018,27.19019]
[1777113682461,31.09,77853.83,31.2,-0.42915,0.00018,27.19162]
[1777113682538,31.09,77853.83,31.2,-0.42915,0.00018,27.19162]
[1777113687827,31.09,77853.37,31.2,-0.42923,0.00018,27.19243]
[1777113687911,31.09,77852.58,31.2,-0.42937,0.00018,27.19392]
[1777113692356,31.08,77852.48,31.2,-0.42938,0.00018,27.1907]
[1777113693162,31.08,77849.31,31.2,-0.42996,0.00018,27.19668]
[1777113694203,31.08,77847.56,31.2,-0.43027,0.00018,27.19995]
[1777113694286,31.08,77847.56,31.2,-0.43027,0.00018,27.19995]
[1777113700204,31.08,77847.21,31.2,-0.43034,0.00018,27.20058]
[1777113700282,31.08,77847.21,31.2,-0.43034,0.00018,27.20058]
[1777113701514,31.08,77846.93,31.2,-0.43039,0.00018,27.20109]
[1777113706095,31.08,77846.24,31.2,-0.43051,0.00018,27.20235]
[1777113706171,31.08,77846.24,31.2,-0.43051,0.00018,27.20235]
[1777113711583,31.08,77845.93,31.2,-0.43056,0.00018,27.2029]
[1777113711656,31.08,77845.93,31.2,-0.43056,0.00018,27.2029]
[1777113717393,31.08,77845.91,31.2,-0.43056,0.00018,27.20288]
[1777113719205,31.08,77846.98,31.2,-0.43037,0.00018,27.20088]
[1777113719311,31.08,77846.98,31.2,-0.43037,0.00018,27.20088]
[1777113724587,31.07,77848.62,31.2,-0.43006,0.00018,27.19774]
[1777113724905,31.07,77848.62,31.2,-0.43006,0.00018,27.19772]
[1777113724984,31.07,77848.62,31.2,-0.43006,0.00018,27.19772]
[1777113730483,31.07,77851.95,31.2,-0.42945,0.00018,27.19135]
[1777113731368,31.07,77851.95,31.2,-0.42945,0.00018,27.19135]
[1777113731434,31.07,77851.95,31.2,-0.42945,0.00018,27.19135]
[1777113736526,31.07,77851.83,31.2,-0.42946,0.00018,27.19149]
[1777113737557,31.07,77851.83,31.2,-0.42946,0.00018,27.19149]
[1777113737632,31.07,77851.83,31.2,-0.42946,0.00018,27.19149]
[1777113742709,31.06,77848.97,31.2,-0.42998,0.00018,27.19682]
[1777113744645,31.06,77848.75,31.2,-0.43002,0.00018,27.19721]
[1777113744719,31.06,77848.75,31.2,-0.43002,0.00018,27.19721]
[1777113750227,31.06,77848.41,31.2,-0.43007,0.00018,27.19778]
[1777113750303,31.06,77848.41,31.2,-0.43007,0.00018,27.19778]
[1777113751649,31.06,77848.7,31.2,-0.43002,0.00018,27.19722]
[1777113752870,31.06,77849.01,31.2,-0.42995,0.00018,27.19326]
[1777113753645,31.06,77835.36,31.2,-0.43245,0.00018,27.21842]
[1777113754041,31.06,77835.36,31.2,-0.43245,0.00018,27.21842]
[1777113755640,31.06,77832.61,31.2,-0.43295,0.00018,27.22335]
[1777113756146,31.06,77832.45,31.2,-0.43298,0.00018,27.22363]
[1777113756265,31.06,77832.45,31.2,-0.43298,0.00018,27.22363]
[1777113761701,31.05,77832.6,31.2,-0.43295,0.00018,27.22334]
[1777113762344,31.05,77832.6,31.2,-0.43295,0.00018,27.22334]
[1777113762419,31.05,77832.6,31.2,-0.43295,0.00018,27.22334]
[1777113764016,31.05,77829.12,31.2,-0.43359,0.00018,27.22953]
[1777113768769,31.05,77829.19,31.2,-0.43357,0.00018,27.2294]
[1777113768851,31.05,77829.19,31.2,-0.43357,0.00018,27.2294]
[1777113774792,31.05,77829.05,31.2,-0.4336,0.00018,27.22962]
[1777113775046,31.05,77829.05,31.2,-0.4336,0.00018,27.22962]
[1777113775115,31.05,77829.05,31.2,-0.4336,0.00018,27.22962]
[1777113780835,31.05,77828.5,31.2,-0.43369,0.00018,27.23057]
[1777113782856,31.05,77828.5,31.2,-0.43369,0.00018,27.23057]
[1777113782933,31.05,77828.5,31.2,-0.43369,0.00018,27.23057]
[1777113788859,31.05,77828.76,31.2,-0.43364,0.00018,27.23009]
[1777113788943,31.05,77828.76,31.2,-0.43364,0.00018,27.23009]
[1777113793173,31.05,77828.55,31.2,-0.43368,0.00018,27.23042]
[1777113793266,31.05,77828.55,31.2,-0.43368,0.00018,27.23042]
[1777113793300,31.05,77828.55,31.2,-0.43368,0.00018,27.23042]
[1777113793611,31.05,77828.55,31.2,-0.43368,0.00018,27.23042]
[1777113793926,31.05,77815.44,31.2,-0.43608,0.00018,27.2531]
[1777113794204,31.05,77815.44,31.2,-0.43608,0.00018,27.2531]
[1777113796669,31.05,77810.97,31.2,-0.43691,0.00018,27.26064]
[1777113796935,31.05,77810.97,31.2,-0.43691,0.00018,27.26064]
[1777113797110,31.05,77809.78,31.2,-0.43713,0.00018,27.26264]
[1777113797524,31.05,77809.78,31.2,-0.43713,0.00018,27.26264]
[1777113797953,31.05,77813.09,31.2,-0.43652,0.00018,27.25713]
[1777113798297,31.05,77813.09,31.2,-0.43652,0.00018,27.25713]
[1777113798370,31.05,77813.09,31.2,-0.43652,0.00018,27.25713]
[1777113798465,31.05,77813.09,31.2,-0.43652,0.00018,27.25713]
[1777113799967,31.05,77826.4,31.2,-0.43408,0.00018,27.2343]
[1777113805431,31.05,77826.97,31.2,-0.43398,0.00018,27.23333]
[1777113810629,31.06,77827.18,31.2,-0.43394,0.00018,27.233]
[1777113814050,31.06,77826.87,31.2,-0.434,0.00018,27.23021]
[1777113819100,31.06,77824.73,31.2,-0.43439,0.00018,27.23401]
[1777113824269,31.06,77824.86,31.2,-0.43437,0.00018,27.23381]
[1777113827780,31.06,77824.39,31.2,-0.43446,0.00018,27.23465]
[1777113827881,31.06,77824.49,31.2,-0.43444,0.00018,27.23449]
[1777113828660,31.06,77824.49,31.2,-0.43444,0.00018,27.23449]
[1777113829424,31.06,77824.66,31.2,-0.43441,0.00018,27.23417]
[1777113829494,31.06,77824.66,31.2,-0.43441,0.00018,27.23417]
[1777113835403,31.06,77824.37,31.2,-0.43445,0.00018,27.23457]
[1777113835488,31.06,77824.37,31.2,-0.43445,0.00018,27.23455]
[1777113840596,31.06,77824.49,31.2,-0.43443,0.00018,27.23433]
[1777113845825,31.05,77824.53,31.2,-0.43441,0.00018,27.23415]
[1777113851039,31.05,77823.7,31.2,-0.43456,0.00018,27.23553]
[1777113857367,31.04,77824.0,31.2,-0.43449,0.00018,27.23489]
[1777113862402,31.04,77823.97,31.2,-0.43449,0.00018,27.23487]
[1777113868444,31.03,77824.06,31.2,-0.43447,0.00018,27.23463]
[1777113873478,31.03,77823.74,31.2,-0.43451,0.00018,27.23178]
[1777113878514,31.03,77824.01,31.2,-0.43446,0.00018,27.23125]
[1777113883549,31.02,77824.29,31.2,-0.4344,0.00018,27.2307]
[1777113887801,31.02,77824.58,31.2,-0.43435,0.00018,27.23016]
[1777113887911,31.02,77824.58,31.2,-0.43435,0.00018,27.23016]
[1777113888012,31.02,77824.58,31.2,-0.43435,0.00018,27.23014]
[1777113889590,31.02,77832.81,31.2,-0.43284,0.00018,27.21556]
[1777113890431,31.02,77832.81,31.2,-0.43284,0.00018,27.21556]
[1777113895632,31.02,77832.35,31.2,-0.43292,0.00018,27.21633]
[1777113896751,31.02,77832.35,31.2,-0.43292,0.00018,27.21633]
[1777113896809,31.02,77832.35,31.2,-0.43292,0.00018,27.21633]
[1777113898525,31.02,77832.28,31.2,-0.43293,0.00018,27.21643]
[1777113898654,31.02,77832.0,31.2,-0.43298,0.00018,27.21692]
[1777113903689,31.01,77833.5,31.2,-0.4327,0.00018,27.21419]
[1777113908724,31.01,77835.32,31.2,-0.43236,0.00018,27.21088]
[1777113914765,31.01,77835.25,31.2,-0.43237,0.00018,27.21097]
[1777113919801,31.01,77834.92,31.2,-0.43243,0.00018,27.21153]
[1777113921497,31.01,77835.0,31.2,-0.43242,0.00018,27.21138]
[1777113921815,31.01,77842.51,31.2,-0.43104,0.00018,27.19762]
[1777113922593,31.01,77842.51,31.2,-0.43104,0.00018,27.19762]
[1777113924169,31.01,77847.84,31.2,-0.43006,0.00018,27.18766]
[1777113924248,31.01,77847.84,31.2,-0.43006,0.00018,27.18766]
[1777113930342,31.01,77848.24,31.2,-0.42999,0.00018,27.18685]
[1777113930443,31.01,77848.24,31.2,-0.42999,0.00018,27.18685]
[1777113935242,31.01,77848.12,31.2,-0.43001,0.00018,27.18706]
[1777113936678,31.0,77848.12,31.2,-0.42999,0.00018,27.18365]
[1777113936743,31.0,77848.12,31.2,-0.42999,0.00018,27.18365]
[1777113942874,31.0,77848.12,31.2,-0.42999,0.00018,27.18365]
[1777113942935,31.0,77848.12,31.2,-0.42999,0.00018,27.18365]
[1777113949020,31.0,77848.26,31.2,-0.42997,0.00018,27.18339]
[1777113949099,31.0,77848.26,31.2,-0.42997,0.00018,27.18339]
[1777113955045,31.01,77848.13,31.2,-0.43,0.00018,27.18367]
[1777113955301,31.01,77848.13,31.2,-0.43,0.00018,27.18367]
[1777113955363,31.01,77848.13,31.2,-0.43,0.00018,27.18367]
[1777113961615,31.01,77848.25,31.2,-0.42997,0.00018,27.18345]
[1777113961687,31.01,77848.25,31.2,-0.42997,0.00018,27.18345]
[1777113967722,31.01,77848.29,31.2,-0.42997,0.00018,27.18338]
[1777113967794,31.01,77848.29,31.2,-0.42997,0.00018,27.18338]
[1777113974053,31.01,77848.29,31.2,-0.42997,0.00018,27.18337]
[1777113974132,31.01,77848.29,31.2,-0.42997,0.00018,27.18337]
[1777113980298,31.0,77848.17,31.2,-0.42999,0.00018,27.18359]
[1777113980375,31.0,77848.17,31.2,-0.42999,0.00018,27.18359]
[1777113986418,31.0,77848.17,31.2,-0.42999,0.00018,27.18358]
[1777113990291,31.0,77840.39,31.2,-0.43141,0.00018,27.19806]
[1777113995326,31.0,77840.89,31.2,-0.43131,0.00018,27.19378]
[1777113996439,31.0,77840.89,31.2,-0.43131,0.00018,27.19378]
[1777114003144,31.0,77842.04,31.2,-0.4311,0.00018,27.19167]
[1777114003166,31.0,77842.04,31.2,-0.4311,0.00018,27.19167]
[1777114004295,31.0,77842.04,31.2,-0.4311,0.00018,27.19168]
[1777114004545,31.0,77842.04,31.2,-0.4311,0.00018,27.19168]
[1777114005477,31.0,77842.04,31.2,-0.4311,0.00018,27.19166]
[1777114005549,31.0,77842.04,31.2,-0.4311,0.00018,27.19166]
[1777114010187,31.0,77842.03,31.2,-0.4311,0.00018,27.19167]
[1777114010202,31.0,77842.03,31.2,-0.4311,0.00018,27.19167]
[1777114011331,31.0,77842.02,31.2,-0.4311,0.00018,27.19162]
[1777114011708,31.0,77842.02,31.2,-0.4311,0.00018,27.19162]
[1777114012324,31.0,77842.02,31.2,-0.4311,0.00018,27.19161]
[1777114012399,31.0,77842.02,31.2,-0.4311,0.00018,27.19161]
[1777114017362,31.0,77843.08,31.2,-0.4309,0.00018,27.1896]
[1777114018591,31.0,77842.99,31.2,-0.43092,0.00018,27.18975]
[1777114018657,31.0,77842.99,31.2,-0.43092,0.00018,27.18975]
[1777114024218,31.0,77841.96,31.2,-0.4311,0.00018,27.19162]
[1777114024227,31.0,77841.96,31.2,-0.4311,0.00018,27.19162]
[1777114024261,31.0,77841.96,31.2,-0.4311,0.00018,27.19162]
[1777114024267,31.0,77841.96,31.2,-0.4311,0.00018,27.19162]
[1777114024277,31.0,77841.96,31.2,-0.4311,0.00018,27.19162]
[1777114024906,31.0,77841.96,31.2,-0.4311,0.00018,27.19162]
[1777114024977,31.0,77837.55,31.2,-0.43191,0.00018,27.19974]
[1777114026543,31.0,77831.05,31.2,-0.4331,0.00018,27.21148]
[1777114031577,30.99,77829.08,31.2,-0.43346,0.00018,27.21492]
[1777114037620,30.99,77829.43,31.2,-0.43338,0.00018,27.21421]
[1777114042655,30.98,77829.19,31.2,-0.43342,0.00018,27.21455]
[1777114047689,30.98,77829.96,31.2,-0.43327,0.00018,27.21309]
[1777114052902,30.98,77829.93,31.2,-0.43327,0.00018,27.20972]
[1777114058767,30.97,77829.71,31.2,-0.43329,0.00018,27.20998]
[1777114066382,30.97,77829.71,31.2,-0.43329,0.00018,27.20995]
[1777114071755,30.96,77828.02,31.2,-0.43359,0.00018,27.21277]
[1777114077902,30.95,77822.75,31.2,-0.43454,0.00018,27.22191]
[1777114079665,30.95,77822.75,31.2,-0.43454,0.00018,27.22191]
[1777114084954,30.95,77821.95,31.2,-0.43468,0.00018,27.22318]
[1777114089986,30.94,77818.73,31.2,-0.43526,0.00018,27.22868]
[1777114090267,30.94,77818.73,31.2,-0.43526,0.00018,27.22868]
[1777114096028,30.94,77818.74,31.2,-0.43526,0.00018,27.22866]
[1777114103077,30.94,77818.71,31.2,-0.43527,0.00018,27.22872]
[1777114104216,30.94,77818.71,31.2,-0.43527,0.00018,27.22872]
[1777114104289,30.94,77818.83,31.2,-0.43525,0.00018,27.22852]
[1777114108418,30.94,77818.83,31.2,-0.43525,0.00018,27.22852]
[1777114113212,30.95,77818.98,31.2,-0.43522,0.00018,27.22501]
[1777114113446,30.95,77818.98,31.2,-0.43522,0.00018,27.22503]
[1777114113555,30.95,77818.98,31.2,-0.43522,0.00018,27.22503]
[1777114114153,30.95,77814.39,31.2,-0.43607,0.00018,27.23291]
[1777114115350,30.95,77812.98,31.2,-0.43633,0.00018,27.23532]
[1777114121206,30.96,77811.94,31.2,-0.43654,0.00018,27.23722]
[1777114128256,30.97,77811.95,31.2,-0.43655,0.00018,27.23738]
[1777114131030,30.97,77811.29,31.2,-0.43668,0.00018,27.23854]
[1777114131132,30.97,77811.29,31.2,-0.43668,0.00018,27.23856]
[1777114136312,30.98,77811.29,31.2,-0.43668,0.00018,27.23863]
[1777114142353,30.98,77811.23,31.2,-0.4367,0.00018,27.23882]
[1777114147391,30.98,77811.22,31.2,-0.43671,0.00018,27.2389]
[1777114158468,30.99,77811.45,31.2,-0.43668,0.00018,27.23868]
[1777114169545,31.0,77811.43,31.2,-0.4367,0.00018,27.23887]
[1777114175587,31.01,77811.51,31.2,-0.43669,0.00018,27.23548]
[1777114179845,31.01,77811.8,31.2,-0.43664,0.00018,27.23502]
[1777114186748,31.01,77811.57,31.2,-0.43669,0.00018,27.23551]
[1777114186823,31.01,77811.57,31.2,-0.43669,0.00018,27.23551]
[1777114192052,31.02,77811.58,31.2,-0.4367,0.00018,27.23558]
[1777114202775,31.03,77811.68,31.2,-0.43669,0.00018,27.23559]
[1777114208817,31.03,77811.84,31.2,-0.43667,0.00018,27.23541]
[1777114213853,31.04,77811.63,31.2,-0.43672,0.00018,27.23583]
[1777114219895,31.04,77811.81,31.2,-0.43669,0.00018,27.23562]
[1777114229964,31.05,77811.81,31.2,-0.4367,0.00018,27.23576]
[1777114235000,31.05,77811.93,31.2,-0.43668,0.00018,27.23228]
[1777114240035,31.06,77813.0,31.2,-0.43649,0.00018,27.23056]
[1777114245070,31.06,77813.17,31.2,-0.43647,0.00018,27.23035]
[1777114248537,31.06,77813.08,31.2,-0.43649,0.00018,27.23053]
[1777114255140,31.07,77812.64,31.2,-0.43658,0.00018,27.23138]
[1777114260175,31.07,77813.01,31.2,-0.43652,0.00018,27.23083]
[1777114265210,31.08,77811.75,31.2,-0.43675,0.00018,27.233]
[1777114270245,31.08,77812.37,31.2,-0.43665,0.00018,27.23205]
[1777114273369,31.08,77812.59,31.2,-0.43661,0.00018,27.2317]
[1777114281322,31.09,77811.98,31.2,-0.43673,0.00018,27.23284]
[1777114283334,31.09,77811.76,31.2,-0.43677,0.00018,27.23322]
[1777114286116,31.09,77812.03,31.2,-0.43673,0.00018,27.23279]
[1777114286875,31.09,77812.03,31.2,-0.43673,0.00018,27.23281]
[1777114289850,31.09,77811.95,31.2,-0.43675,0.00018,27.23299]
[1777114290008,31.09,77811.95,31.2,-0.43675,0.00018,27.23299]
[1777114299451,31.09,77819.82,31.2,-0.43529,0.00018,27.21628]
[1777114304631,31.09,77819.63,31.2,-0.43533,0.00018,27.21659]
[1777114310527,31.09,77818.98,31.2,-0.43544,0.00018,27.21765]
[1777114315562,31.09,77819.28,31.2,-0.43538,0.00018,27.2171]
[1777114328655,31.08,77818.99,31.2,-0.43543,0.00018,27.2175]
[1777114332835,31.08,77818.99,31.2,-0.43542,0.00018,27.21747]
[1777114338928,31.08,77818.94,31.2,-0.43543,0.00018,27.21752]
[1777114345774,31.07,77818.81,31.2,-0.43545,0.00018,27.21768]
[1777114350808,31.07,77818.68,31.2,-0.43547,0.00018,27.21786]
[1777114355847,31.07,77821.89,31.2,-0.43487,0.00018,27.20896]
[1777114360882,31.07,77819.58,31.2,-0.43529,0.00018,27.21291]
[1777114366925,31.07,77815.22,31.2,-0.43609,0.00018,27.22029]
[1777114368114,31.07,77815.22,31.2,-0.43609,0.00018,27.22029]
[1777114373412,31.06,77815.61,31.2,-0.43601,0.00018,27.21958]
[1777114373518,31.06,77815.61,31.2,-0.43601,0.00018,27.21958]
[1777114376409,31.06,77815.54,31.2,-0.43602,0.00018,27.21968]
[1777114379020,31.06,77815.49,31.2,-0.43603,0.00018,27.21973]
[1777114379111,31.06,77815.49,31.2,-0.43603,0.00018,27.21973]
[1777114381719,31.06,77815.47,31.2,-0.43603,0.00018,27.21977]
[1777114381752,31.06,77815.47,31.2,-0.43603,0.00018,27.21977]
[1777114381781,31.06,77815.47,31.2,-0.43603,0.00018,27.21977]
[1777114385758,31.06,77813.4,31.2,-0.43642,0.00018,27.22328]
[1777114385824,31.06,77813.4,31.2,-0.43642,0.00018,27.22328]
[1777114391019,31.07,77814.13,31.2,-0.43629,0.00018,27.22212]
[1777114391090,31.07,77814.13,31.2,-0.43629,0.00018,27.22212]
[1777114396258,31.07,77814.14,31.2,-0.43629,0.00018,27.22218]
[1777114396337,31.07,77814.14,31.2,-0.43629,0.00018,27.22218]
[1777114401539,31.07,77814.06,31.2,-0.43631,0.00018,27.22234]
[1777114401632,31.07,77814.06,31.2,-0.43631,0.00018,27.22234]
[1777114403344,31.07,77814.06,31.2,-0.43632,0.00018,27.2224]
[1777114404291,31.08,77814.06,31.2,-0.43632,0.00018,27.22243]
[1777114404361,31.08,77814.06,31.2,-0.43632,0.00018,27.22243]
[1777114404373,31.08,77814.06,31.2,-0.43632,0.00018,27.22244]
[1777114406725,31.08,77814.06,31.2,-0.43632,0.00018,27.22244]
[1777114406820,31.08,77814.06,31.2,-0.43632,0.00018,27.22244]
[1777114412611,31.08,77813.21,31.2,-0.43648,0.00018,27.22396]
[1777114412695,31.08,77813.21,31.2,-0.43648,0.00018,27.22396]
[1777114417929,31.09,77813.05,31.2,-0.43652,0.00018,27.22099]
[1777114418008,31.09,77813.05,31.2,-0.43652,0.00018,27.22099]
[1777114423663,31.09,77812.73,31.2,-0.43658,0.00018,27.22162]
[1777114423743,31.09,77812.73,31.2,-0.43658,0.00018,27.22162]
[1777114423805,31.09,77812.73,31.2,-0.43658,0.00018,27.22162]
[1777114429119,31.1,77812.84,31.2,-0.43657,0.00018,27.22153]
[1777114429193,31.1,77812.84,31.2,-0.43657,0.00018,27.22153]
[1777114434240,31.1,77813.17,31.2,-0.43651,0.00018,27.22101]
[1777114434317,31.1,77813.17,31.2,-0.43651,0.00018,27.22101]
[1777114436178,31.1,77813.17,31.2,-0.43652,0.00018,27.22106]
[1777114436280,31.1,77813.17,31.2,-0.43652,0.00018,27.22109]
[1777114439409,31.1,77813.17,31.2,-0.43652,0.00018,27.22109]
[1777114439490,31.1,77813.17,31.2,-0.43652,0.00018,27.22109]
[1777114445048,31.11,77812.91,31.2,-0.43658,0.00018,27.22162]
[1777114445124,31.11,77812.91,31.2,-0.43658,0.00018,27.22162]
[1777114450752,31.11,77813.38,31.2,-0.4365,0.00018,27.22089]
[1777114450792,31.11,77813.38,31.2,-0.4365,0.00018,27.22089]
[1777114450804,31.11,77813.38,31.2,-0.4365,0.00018,27.22089]
[1777114450812,31.11,77813.38,31.2,-0.4365,0.00018,27.22089]
[1777114450839,31.11,77813.38,31.2,-0.4365,0.00018,27.22089]
[1777114451184,31.11,77813.38,31.2,-0.4365,0.00018,27.22089]
[1777114451517,31.11,77829.97,31.2,-0.43346,0.00018,27.19233]
[1777114451829,31.11,77829.97,31.2,-0.43346,0.00018,27.19233]
[1777114452523,31.11,77838.59,31.2,-0.43188,0.00018,27.17686]
[1777114452682,31.11,77838.59,31.2,-0.43188,0.00018,27.17686]
[1777114452814,31.11,77838.59,31.2,-0.43188,0.00018,27.17686]
[1777114452905,31.11,77838.59,31.2,-0.43188,0.00018,27.17686]
[1777114458566,31.11,77837.88,31.2,-0.432,0.00018,27.17803]
[1777114459942,31.11,77837.62,31.2,-0.43205,0.00018,27.1785]
[1777114460022,31.11,77837.62,31.2,-0.43205,0.00018,27.1785]
[1777114461776,31.11,77836.96,31.2,-0.43217,0.00018,27.17969]
[1777114462594,31.11,77835.06,31.2,-0.43252,0.00018,27.18311]
[1777114465514,31.1,77832.89,31.2,-0.43291,0.00018,27.18697]
[1777114465599,31.1,77832.89,31.2,-0.43291,0.00018,27.18697]
[1777114471792,31.1,77831.26,31.2,-0.4332,0.00018,27.18977]
[1777114471816,31.1,77831.26,31.2,-0.4332,0.00018,27.18977]
[1777114471889,31.1,77831.26,31.2,-0.4332,0.00018,27.18977]
[1777114478224,31.09,77828.65,31.2,-0.43366,0.00018,27.19093]
[1777114478299,31.09,77828.65,31.2,-0.43366,0.00018,27.19093]
[1777114483391,31.09,77826.1,31.2,-0.43412,0.00018,27.19531]
[1777114488776,31.08,77822.95,31.2,-0.43469,0.00018,27.20067]
[1777114493811,31.08,77822.28,31.2,-0.4348,0.00018,27.20172]
[1777114500860,31.07,77822.24,31.2,-0.43479,0.00018,27.20162]
[1777114505895,31.06,77822.85,31.2,-0.43467,0.00018,27.20044]
[1777114510930,31.06,77822.72,31.2,-0.43468,0.00018,27.20054]
[1777114516696,31.05,77822.69,31.2,-0.43468,0.00018,27.20046]
[1777114524271,31.05,77822.69,31.2,-0.43467,0.00018,27.20043]
[1777114529476,31.05,77822.63,31.2,-0.43468,0.00018,27.20049]
[1777114535033,31.04,77822.62,31.2,-0.43468,0.00018,27.19714]
[1777114541279,31.04,77822.68,31.2,-0.43466,0.00018,27.197]
[1777114546561,31.04,77822.74,31.2,-0.43465,0.00018,27.19685]
[1777114551793,31.04,77822.66,31.2,-0.43466,0.00018,27.19696]
[1777114557254,31.04,77821.86,31.2,-0.4348,0.00018,27.19831]
[1777114563752,31.04,77821.86,31.2,-0.4348,0.00018,27.19831]
[1777114569681,31.03,77821.86,31.2,-0.4348,0.00018,27.19824]
[1777114575399,31.03,77827.34,31.2,-0.43379,0.00018,27.18863]
[1777114580617,31.03,77827.27,31.2,-0.43379,0.00018,27.18869]
[1777114586042,31.03,77827.46,31.2,-0.43376,0.00018,27.18831]
[1777114591802,31.02,77827.2,31.2,-0.43379,0.00018,27.18857]
[1777114598540,31.01,77827.0,31.2,-0.4338,0.00018,27.18542]
[1777114603576,31.01,77827.25,31.2,-0.43375,0.00018,27.18489]
[1777114609618,31.0,77827.25,31.2,-0.43374,0.00018,27.18479]
[1777114611489,31.0,77827.25,31.2,-0.43374,0.00018,27.18479]
[1777114611558,31.0,77827.25,31.2,-0.43374,0.00018,27.18479]
[1777114617156,31.0,77827.52,31.2,-0.43368,0.00018,27.18419]
[1777114617269,31.0,77827.52,31.2,-0.43368,0.00018,27.18419]
[1777114622851,30.99,77827.57,31.2,-0.43367,0.00018,27.18403]
[1777114622961,30.99,77827.57,31.2,-0.43367,0.00018,27.18403]
[1777114628274,30.99,77827.26,31.2,-0.43371,0.00018,27.18448]
[1777114628403,30.99,77827.26,31.2,-0.43371,0.00018,27.18448]
[1777114634159,30.98,77827.11,31.2,-0.43373,0.00018,27.18465]
[1777114634271,30.98,77827.11,31.2,-0.43373,0.00018,27.18465]
[1777114639924,30.98,77827.22,31.2,-0.43371,0.00018,27.18438]
[1777114640008,30.98,77827.22,31.2,-0.43371,0.00018,27.18438]
[1777114645951,30.97,77827.52,31.2,-0.43364,0.00018,27.18375]
[1777114646028,30.97,77827.52,31.2,-0.43364,0.00018,27.18375]
[1777114651324,30.97,77827.38,31.2,-0.43366,0.00018,27.18393]
[1777114651400,30.97,77827.38,31.2,-0.43366,0.00018,27.18393]
[1777114656701,30.97,77827.32,31.2,-0.43366,0.00018,27.18062]
[1777114656780,30.97,77827.32,31.2,-0.43366,0.00018,27.18062]
[1777114661922,30.96,77827.28,31.2,-0.43366,0.00018,27.1806]
[1777114661988,30.96,77827.28,31.2,-0.43366,0.00018,27.1806]
[1777114667530,30.96,77827.25,31.2,-0.43366,0.00018,27.18057]
[1777114673260,30.95,77827.66,31.2,-0.43358,0.00018,27.17975]
[1777114673330,30.95,77827.66,31.2,-0.43358,0.00018,27.17975]
[1777114679023,30.95,77827.53,31.2,-0.4336,0.00018,27.17993]
[1777114679086,30.95,77827.53,31.2,-0.4336,0.00018,27.17993]
[1777114685043,30.95,77826.57,31.2,-0.43376,0.00018,27.18152]
[1777114685117,30.95,77826.57,31.2,-0.43376,0.00018,27.18152]
[1777114689390,30.94,77826.61,31.2,-0.43375,0.00018,27.18139]
[1777114690272,30.94,77826.53,31.2,-0.43376,0.00018,27.18152]
[1777114690348,30.94,77826.53,31.2,-0.43376,0.00018,27.18152]
[1777114695498,30.94,77826.85,31.2,-0.43371,0.00018,27.18099]
[1777114701258,30.95,77826.78,31.2,-0.43373,0.00018,27.18118]
[1777114708307,30.95,77827.27,31.2,-0.43364,0.00018,27.18036]
[1777114713170,30.95,77827.09,31.2,-0.43368,0.00018,27.1807]
[1777114713176,30.95,77827.09,31.2,-0.43368,0.00018,27.1807]
[1777114713219,30.95,77827.09,31.2,-0.43368,0.00018,27.1807]
[1777114713460,30.95,77827.09,31.2,-0.43368,0.00018,27.1807]
[1777114713504,30.95,77827.09,31.2,-0.43368,0.00018,27.1807]
[1777114713512,30.95,77827.09,31.2,-0.43368,0.00018,27.1807]
[1777114713606,30.95,77821.75,31.2,-0.43465,0.00018,27.18675]
[1777114714416,30.95,77821.75,31.2,-0.43465,0.00018,27.18675]
[1777114714514,30.95,77812.71,31.2,-0.43632,0.00018,27.2023]
[1777114715724,30.95,77812.71,31.2,-0.43632,0.00018,27.2023]
[1777114719076,30.96,77808.76,31.2,-0.43706,0.00018,27.20903]
[1777114724313,30.97,77808.69,31.2,-0.43708,0.00018,27.20925]
[1777114724315,30.97,77808.69,31.2,-0.43708,0.00018,27.20925]
[1777114724390,30.97,77808.69,31.2,-0.43708,0.00018,27.20925]
[1777114724742,30.97,77808.69,31.2,-0.43708,0.00018,27.20925]
[1777114729583,30.97,77806.84,31.2,-0.43743,0.00018,27.21243]
[1777114735496,30.98,77806.09,31.2,-0.43758,0.00018,27.21382]
[1777114736345,30.98,77806.09,31.2,-0.43758,0.00018,27.21382]
[1777114742864,30.98,77805.44,31.2,-0.43771,0.00018,27.21496]
[1777114742940,30.99,77805.49,31.2,-0.43771,0.00018,27.21495]
[1777114749277,30.99,77805.03,31.2,-0.4378,0.00018,27.21579]
[1777114749349,30.99,77805.03,31.2,-0.4378,0.00018,27.21579]
[1777114755404,31.0,77805.13,31.2,-0.43779,0.00018,27.21569]
[1777114755489,31.0,77805.13,31.2,-0.43779,0.00018,27.21569]
[1777114755573,31.0,77805.13,31.2,-0.43779,0.00018,27.21569]
[1777114755670,31.0,77805.13,31.2,-0.43779,0.00018,27.21569]
[1777114755832,31.0,77805.13,31.2,-0.43779,0.00018,27.21569]
[1777114755905,31.0,77806.08,31.2,-0.43763,0.00018,27.21428]
[1777114757650,31.0,77815.01,31.2,-0.43598,0.00018,27.19935]
[1777114765606,31.0,77815.41,31.2,-0.43591,0.00018,27.19866]
[1777114770805,31.0,77815.44,31.2,-0.4359,0.00018,27.19859]
[1777114776783,31.0,77814.58,31.2,-0.43605,0.00018,27.19668]
[1777114781818,31.0,77815.6,31.2,-0.43586,0.00018,27.19493]
[1777114783485,31.0,77815.36,31.2,-0.43591,0.00018,27.19534]
[1777114788866,31.0,77814.43,31.2,-0.43608,0.00018,27.19695]
[1777114790819,31.0,77814.39,31.2,-0.43609,0.00018,27.19702]
[1777114798937,31.01,77809.62,31.2,-0.43698,0.00018,27.20514]
[1777114803972,31.01,77809.81,31.2,-0.43695,0.00018,27.20488]
[1777114808182,31.01,77809.82,31.2,-0.43695,0.00018,27.20488]
[1777114810197,31.01,77808.79,31.2,-0.43714,0.00018,27.20663]
[1777114814225,31.02,77807.61,31.2,-0.43736,0.00018,27.20862]
[1777114814244,31.02,77807.61,31.2,-0.43736,0.00018,27.20862]
[1777114814325,31.02,77807.61,31.2,-0.43736,0.00018,27.20863]
[1777114820106,31.03,77806.7,31.2,-0.43754,0.00018,27.21028]
[1777114825141,31.03,77803.87,31.2,-0.43807,0.00018,27.21505]
[1777114830176,31.04,77802.8,31.2,-0.43828,0.00018,27.21692]
[1777114835211,31.05,77802.71,31.2,-0.43831,0.00018,27.21385]
[1777114840246,31.06,77802.06,31.2,-0.43844,0.00018,27.21503]
[1777114842678,31.06,77801.86,31.2,-0.43848,0.00018,27.21538]
[1777114842727,31.06,77801.86,31.2,-0.43848,0.00018,27.21538]
[1777114849310,31.07,77796.93,31.2,-0.4394,0.00018,27.22349]
[1777114851023,31.07,77796.93,31.2,-0.4394,0.00018,27.22349]
[1777114854402,31.08,77795.55,31.2,-0.43967,0.00018,27.22578]
[1777114855809,31.08,77795.27,31.2,-0.43972,0.00018,27.22624]
[1777114856940,31.08,77795.4,31.2,-0.4397,0.00018,27.22609]
[1777114862405,31.09,77795.06,31.2,-0.43978,0.00018,27.2268]
[1777114870461,31.1,77795.16,31.2,-0.43978,0.00018,27.22686]
[1777114876502,31.12,77794.86,31.2,-0.43986,0.00018,27.2275]
[1777114881537,31.12,77792.59,31.2,-0.44029,0.00018,27.23118]
[1777114886573,31.13,77792.64,31.2,-0.44029,0.00018,27.23125]
[1777114893622,31.14,77792.66,31.2,-0.4403,0.00018,27.22807]
[1777114899664,31.16,77790.66,31.2,-0.44068,0.00018,27.23133]
[1777114904255,31.16,77791.12,31.2,-0.44061,0.00018,27.23074]
[1777114910740,31.18,77790.98,31.2,-0.44066,0.00018,27.23116]
[1777114915776,31.18,77790.94,31.2,-0.44068,0.00018,27.23136]
[1777114920811,31.19,77789.66,31.2,-0.44092,0.00018,27.23338]
[1777114925846,31.19,77790.3,31.2,-0.4408,0.00018,27.23239]
[1777114935915,31.19,77790.35,31.2,-0.44079,0.00018,27.2323]
[1777114940951,31.19,77791.61,31.2,-0.44056,0.00018,27.23036]
[1777114945985,31.19,77791.16,31.2,-0.44064,0.00018,27.23105]
[1777114951021,31.19,77791.63,31.2,-0.44055,0.00018,27.22698]
[1777114951658,31.19,77791.63,31.2,-0.44055,0.00018,27.22698]
[1777114955750,31.19,77792.79,31.2,-0.44033,0.00018,27.22519]
[1777114955918,31.19,77792.79,31.2,-0.44033,0.00018,27.22519]
[1777114962097,31.19,77797.43,31.2,-0.43949,0.00018,27.21804]
[1777114968141,31.2,77797.33,31.2,-0.43953,0.00018,27.21834]
[1777114970623,31.2,77797.34,31.2,-0.43953,0.00018,27.21837]
[1777114970699,31.2,77797.34,31.2,-0.43953,0.00018,27.21837]
[1777114976197,31.21,77793.09,31.2,-0.44032,0.00018,27.22515]
[1777114982238,31.22,77792.61,31.2,-0.44042,0.00018,27.22604]
[1777114988281,31.23,77792.53,31.2,-0.44045,0.00018,27.22631]
[1777114993315,31.24,77792.51,31.2,-0.44047,0.00018,27.22647]
[1777114996736,31.24,77791.35,31.2,-0.44069,0.00018,27.2283]
[1777115000339,31.25,77791.34,31.2,-0.44069,0.00018,27.22839]
[1777115000346,31.25,77791.34,31.2,-0.44069,0.00018,27.22839]
[1777115001118,31.25,77791.34,31.2,-0.44069,0.00018,27.22839]
[1777115001498,31.25,77791.34,31.2,-0.4407,0.00018,27.22847]
[1777115001528,31.25,77791.34,31.2,-0.4407,0.00018,27.22847]
[1777115006720,31.26,77791.83,31.2,-0.44062,0.00018,27.22782]
[1777115007210,31.26,77791.9,31.2,-0.44061,0.00018,27.22773]
[1777115013470,31.27,77791.94,31.2,-0.44061,0.00018,27.22449]
[1777115018508,31.28,77791.56,31.2,-0.4407,0.00018,27.2252]
[1777115023541,31.29,77791.51,31.2,-0.44072,0.00018,27.22539]
[1777115028576,31.29,77791.62,31.2,-0.44071,0.00018,27.22534]
[1777115031110,31.3,77791.51,31.2,-0.44073,0.00018,27.22554]
[1777115036321,31.3,77791.73,31.2,-0.44069,0.00018,27.22524]
[1777115036394,31.3,77791.73,31.2,-0.44069,0.00018,27.22524]
[1777115037270,31.3,77791.89,31.2,-0.44066,0.00018,27.22499]
[1777115041708,31.3,77791.85,31.2,-0.44067,0.00018,27.22504]
[1777115041798,31.3,77791.85,31.2,-0.44067,0.00018,27.22504]
[1777115047166,31.3,77791.67,31.2,-0.4407,0.00018,27.22531]
[1777115047211,31.3,77791.67,31.2,-0.4407,0.00018,27.22531]
[1777115047277,31.3,77790.74,31.2,-0.44087,0.00018,27.22672]
[1777115053377,31.3,77792.21,31.2,-0.4406,0.00018,27.22446]
[1777115053447,31.3,77792.21,31.2,-0.4406,0.00018,27.22446]
[1777115058593,31.29,77791.98,31.2,-0.44064,0.00018,27.2248]
[1777115058631,31.29,77791.98,31.2,-0.44064,0.00018,27.2248]
[1777115059793,31.29,77801.07,31.2,-0.43898,0.00018,27.21063]
[1777115060304,31.29,77801.07,31.2,-0.43898,0.00018,27.21063]
[1777115060373,31.29,77801.07,31.2,-0.43898,0.00018,27.21063]
[1777115061726,31.29,77800.99,31.2,-0.439,0.00018,27.21076]
[1777115065570,31.3,77800.97,31.2,-0.439,0.00018,27.21081]
[1777115065644,31.3,77800.97,31.2,-0.439,0.00018,27.21081]
[1777115071625,31.3,77801.0,31.2,-0.439,0.00018,27.21078]
[1777115071701,31.3,77801.0,31.2,-0.439,0.00018,27.21078]
[1777115076903,31.3,77801.02,31.2,-0.43899,0.00018,27.20741]
[1777115077884,31.3,77801.02,31.2,-0.43899,0.00018,27.20742]
[1777115077885,31.3,77801.02,31.2,-0.43899,0.00018,27.20742]
[1777115077906,31.3,77801.02,31.2,-0.43899,0.00018,27.20742]
[1777115078421,31.3,77801.02,31.2,-0.43899,0.00018,27.20742]
[1777115079051,31.3,77801.02,31.2,-0.43899,0.00018,27.20742]
[1777115079318,31.3,77800.88,31.2,-0.43902,0.00018,27.20768]
[1777115084405,31.3,77800.22,31.2,-0.43915,0.00018,27.20879]
[1777115084439,31.3,77800.22,31.2,-0.43915,0.00018,27.20879]
[1777115090028,31.31,77799.71,31.2,-0.43925,0.00018,27.20963]
[1777115090847,31.31,77799.71,31.2,-0.43925,0.00018,27.20963]
[1777115094348,31.31,77799.71,31.2,-0.43925,0.00018,27.2097]
[1777115094377,31.31,77799.71,31.2,-0.43925,0.00018,27.2097]
[1777115099096,31.31,77798.41,31.2,-0.43949,0.00018,27.2118]
[1777115104126,31.32,77799.17,31.2,-0.43936,0.00018,27.21066]
[1777115104445,31.32,77799.17,31.2,-0.43936,0.00018,27.21066]
[1777115104524,31.32,77799.17,31.2,-0.43936,0.00018,27.21066]
[1777115110001,31.32,77798.8,31.2,-0.43943,0.00018,27.21126]
[1777115110079,31.32,77798.8,31.2,-0.43943,0.00018,27.21126]
[1777115115309,31.32,77797.3,31.2,-0.4397,0.00018,27.21362]
[1777115115386,31.32,77797.3,31.2,-0.4397,0.00018,27.21362]
[1777115121246,31.32,77796.54,31.2,-0.43985,0.00018,27.21483]
[1777115121845,31.32,77796.54,31.2,-0.43985,0.00018,27.21483]
[1777115121920,31.32,77796.54,31.2,-0.43985,0.00018,27.21483]
[1777115127384,31.32,77796.43,31.2,-0.43987,0.00018,27.215]
[1777115127450,31.32,77796.43,31.2,-0.43987,0.00018,27.215]
[1777115130489,31.32,77796.35,31.2,-0.43988,0.00018,27.21515]
[1777115131699,31.32,77791.65,31.2,-0.44073,0.00018,27.21904]
[1777115132525,31.32,77789.68,31.2,-0.44109,0.00018,27.22204]
[1777115132597,31.32,77789.68,31.2,-0.44109,0.00018,27.22204]
[1777115138025,31.32,77787.23,31.2,-0.44154,0.00018,27.22573]
[1777115138112,31.32,77787.23,31.2,-0.44154,0.00018,27.22573]
[1777115140069,31.32,77785.69,31.2,-0.44182,0.00018,27.22803]
[1777115143667,31.32,77784.27,31.2,-0.44208,0.00018,27.23014]
[1777115143755,31.32,77784.27,31.2,-0.44208,0.00018,27.23014]
[1777115148967,31.32,77784.2,31.2,-0.44209,0.00018,27.23018]
[1777115149042,31.32,77784.2,31.2,-0.44209,0.00018,27.23018]
[1777115156508,31.31,77784.6,31.2,-0.44201,0.00018,27.22954]
[1777115156585,31.31,77784.6,31.2,-0.44201,0.00018,27.22954]
[1777115162685,31.31,77785.88,31.2,-0.44177,0.00018,27.22761]
[1777115162788,31.31,77785.88,31.2,-0.44177,0.00018,27.22761]
[1777115169255,31.31,77786.79,31.2,-0.4416,0.00018,27.22622]
[1777115169334,31.31,77786.79,31.2,-0.4416,0.00018,27.22622]
[1777115174288,31.31,77786.79,31.2,-0.4416,0.00018,27.22621]
[1777115174307,31.31,77786.79,31.2,-0.4416,0.00018,27.22621]
[1777115175302,31.31,77786.79,31.2,-0.4416,0.00018,27.22621]
[1777115175458,31.31,77786.79,31.2,-0.4416,0.00018,27.2262]
[1777115175499,31.31,77786.79,31.2,-0.4416,0.00018,27.2262]
[1777115178471,31.31,77786.76,31.2,-0.44161,0.00018,27.22624]
[1777115178546,31.31,77786.76,31.2,-0.44161,0.00018,27.22624]
[1777115181184,31.31,77786.76,31.2,-0.44161,0.00018,27.22623]
[1777115185610,31.31,77786.97,31.2,-0.44157,0.00018,27.22591]
[1777115185696,31.31,77786.97,31.2,-0.44157,0.00018,27.22591]
[1777115191742,31.31,77786.46,31.2,-0.44165,0.00018,27.22331]
[1777115192831,31.31,77786.46,31.2,-0.44165,0.00018,27.22331]
[1777115198792,31.31,77786.43,31.2,-0.44166,0.00018,27.22335]
[1777115200157,31.31,77786.43,31.2,-0.44166,0.00018,27.22335]
[1777115207131,31.31,77785.58,31.2,-0.44181,0.00018,27.22461]
[1777115207204,31.31,77785.58,31.2,-0.44181,0.00018,27.22461]
[1777115212890,31.3,77786.22,31.2,-0.44169,0.00018,27.22361]
[1777115215035,31.3,77786.22,31.2,-0.44169,0.00018,27.22361]
[1777115215110,31.3,77786.22,31.2,-0.44169,0.00018,27.22361]
[1777115221370,31.3,77785.59,31.2,-0.4418,0.00018,27.22446]
[1777115221441,31.3,77785.88,31.2,-0.44174,0.00018,27.22401]
[1777115226988,31.29,77785.66,31.2,-0.44178,0.00018,27.22426]
[1777115227619,31.29,77785.66,31.2,-0.44178,0.00018,27.22426]
[1777115227704,31.29,77785.66,31.2,-0.44178,0.00018,27.22426]
[1777115233030,31.29,77785.29,31.2,-0.44184,0.00018,27.22474]
[1777115233811,31.29,77785.29,31.2,-0.44184,0.00018,27.22474]
[1777115233876,31.29,77785.29,31.2,-0.44184,0.00018,27.22474]
[1777115239072,31.28,77785.03,31.2,-0.44188,0.00018,27.22506]
[1777115240118,31.28,77785.03,31.2,-0.44188,0.00018,27.22506]
[1777115240183,31.28,77785.03,31.2,-0.44188,0.00018,27.22506]
[1777115246863,31.28,77787.98,31.2,-0.44133,0.00018,27.22054]
[1777115246947,31.28,77787.98,31.2,-0.44133,0.00018,27.22054]
[1777115253821,31.27,77786.29,31.2,-0.44162,0.00018,27.21966]
[1777115253918,31.27,77786.29,31.2,-0.44162,0.00018,27.21966]
[1777115260078,31.27,77784.97,31.2,-0.44186,0.00018,27.2216]
[1777115260153,31.27,77784.97,31.2,-0.44186,0.00018,27.2216]
[1777115264728,31.26,77785.21,31.2,-0.44181,0.00018,27.22117]
[1777115264849,31.26,77785.21,31.2,-0.44181,0.00018,27.22117]
[1777115265254,31.26,77777.26,31.2,-0.44327,0.00018,27.23289]
[1777115266712,31.26,77773.75,31.2,-0.44391,0.00018,27.23795]
[1777115266726,31.26,77773.75,31.2,-0.44391,0.00018,27.23795]
[1777115266818,31.26,77773.75,31.2,-0.44391,0.00018,27.23795]
[1777115272303,31.26,77772.95,31.2,-0.44405,0.00018,27.23908]
[1777115273488,31.26,77772.88,31.2,-0.44407,0.00018,27.23918]
[1777115277337,31.26,77779.29,31.2,-0.44289,0.00018,27.2299]
[1777115277838,31.26,77779.29,31.2,-0.44289,0.00018,27.2299]
[1777115279625,31.26,77779.85,31.2,-0.44279,0.00018,27.22906]
[1777115289425,31.26,77776.15,31.2,-0.44346,0.00018,27.23443]
[1777115294460,31.26,77776.51,31.2,-0.4434,0.00018,27.23391]
[1777115295099,31.26,77776.51,31.2,-0.4434,0.00018,27.23391]
[1777115298514,31.26,77776.96,31.2,-0.44331,0.00018,27.23327]
[1777115301353,31.26,77776.84,31.2,-0.44334,0.00018,27.23344]
[1777115301355,31.26,77776.84,31.2,-0.44334,0.00018,27.23344]
[1777115306543,31.26,77778.97,31.2,-0.44295,0.00018,27.23035]
[1777115312585,31.26,77778.82,31.2,-0.44297,0.00018,27.22721]
[1777115315421,31.26,77778.29,31.2,-0.44306,0.00018,27.22797]
[1777115320642,31.26,77777.54,31.2,-0.4432,0.00018,27.22904]
[1777115321962,31.26,77777.54,31.2,-0.4432,0.00018,27.22904]
[1777115327690,31.26,77777.87,31.2,-0.44315,0.00018,27.22862]
[1777115331398,31.26,77778.19,31.2,-0.44309,0.00018,27.22818]
[1777115332228,31.26,77778.16,31.2,-0.4431,0.00018,27.22824]
[1777115332240,31.26,77778.16,31.2,-0.4431,0.00018,27.22824]
[1777115332734,31.26,77778.23,31.2,-0.44308,0.00018,27.22814]
[1777115333267,31.26,77778.23,31.2,-0.44308,0.00018,27.22814]
[1777115333528,31.26,77778.23,31.2,-0.44308,0.00018,27.22814]
[1777115336746,31.26,77778.33,31.2,-0.44307,0.00018,27.228]
[1777115336942,31.26,77778.33,31.2,-0.44307,0.00018,27.228]
[1777115342796,31.26,77778.17,31.2,-0.44309,0.00018,27.22815]
[1777115347831,31.26,77777.86,31.2,-0.44314,0.00018,27.22858]
[1777115348841,31.26,77777.86,31.2,-0.44314,0.00018,27.22858]
[1777115353872,31.26,77777.41,31.2,-0.44322,0.00018,27.22922]
[1777115355091,31.26,77777.41,31.2,-0.44322,0.00018,27.22922]
[1777115361929,31.25,77777.54,31.2,-0.4432,0.00018,27.22901]
[1777115366964,31.25,77777.5,31.2,-0.4432,0.00018,27.22905]
[1777115368997,31.25,77777.55,31.2,-0.44319,0.00018,27.22897]
[1777115369005,31.25,77777.55,31.2,-0.44319,0.00018,27.22897]
[1777115370002,31.25,77777.55,31.2,-0.44319,0.00018,27.22897]
[1777115370389,31.25,77777.55,31.2,-0.44319,0.00018,27.22897]
[1777115378041,31.25,77776.7,31.2,-0.44334,0.00018,27.22683]
[1777115383076,31.25,77774.47,31.2,-0.44375,0.00018,27.23004]
[1777115388110,31.25,77774.09,31.2,-0.44382,0.00018,27.23058]
[1777115388605,31.25,77774.09,31.2,-0.44382,0.00018,27.23058]
[1777115394153,31.25,77774.16,31.2,-0.4438,0.00018,27.23047]
[1777115399188,31.25,77773.63,31.2,-0.4439,0.00018,27.23123]
[1777115404223,31.25,77768.05,31.2,-0.44492,0.00018,27.23914]
[1777115406603,31.25,77767.8,31.2,-0.44497,0.00018,27.23949]
[1777115408891,31.25,77767.73,31.2,-0.44498,0.00018,27.23959]
[1777115412878,31.25,77767.52,31.2,-0.44502,0.00018,27.2399]
[1777115412920,31.25,77767.52,31.2,-0.44502,0.00018,27.2399]
[1777115412962,31.25,77767.52,31.2,-0.44502,0.00018,27.2399]
[1777115412963,31.25,77767.52,31.2,-0.44502,0.00018,27.23991]
[1777115418084,31.25,77767.87,31.2,-0.44495,0.00018,27.23934]
[1777115421272,31.24,77774.38,31.2,-0.44375,0.00018,27.23007]
[1777115421276,31.24,77774.38,31.2,-0.44375,0.00018,27.23007]
[1777115421354,31.24,77774.38,31.2,-0.44375,0.00018,27.23007]
[1777115421356,31.24,77774.38,31.2,-0.44375,0.00018,27.23007]
[1777115427408,31.24,77773.74,31.2,-0.44386,0.00018,27.23092]
[1777115427474,31.24,77773.74,31.2,-0.44386,0.00018,27.23092]
[1777115427925,31.24,77774.17,31.2,-0.44378,0.00018,27.23027]
[1777115428391,31.24,77774.1,31.2,-0.4438,0.00018,27.23037]
[1777115433466,31.24,77772.65,31.2,-0.44406,0.00018,27.22911]
[1777115441483,31.24,77772.94,31.2,-0.44401,0.00018,27.22872]
[1777115447525,31.24,77773.31,31.2,-0.44394,0.00018,27.2282]
[1777115453567,31.24,77773.52,31.2,-0.4439,0.00018,27.22791]
[1777115458601,31.24,77773.26,31.2,-0.44395,0.00018,27.22829]
[1777115458874,31.24,77773.26,31.2,-0.44395,0.00018,27.22829]
[1777115458877,31.24,77773.26,31.2,-0.44395,0.00018,27.22829]
[1777115465651,31.24,77772.94,31.2,-0.44401,0.00018,27.22876]
[1777115466416,31.24,77772.94,31.2,-0.44401,0.00018,27.22876]
[1777115466507,31.24,77772.94,31.2,-0.44401,0.00018,27.22876]
[1777115471660,31.24,77772.78,31.2,-0.44404,0.00018,27.22899]
[1777115471730,31.24,77772.96,31.2,-0.44401,0.00018,27.22874]
[1777115478018,31.24,77772.8,31.2,-0.44404,0.00018,27.22897]
[1777115478100,31.24,77772.8,31.2,-0.44404,0.00018,27.22897]
[1777115483527,31.24,77772.7,31.2,-0.44406,0.00018,27.22912]
[1777115483607,31.24,77772.7,31.2,-0.44406,0.00018,27.22912]
[1777115484079,31.24,77772.7,31.2,-0.44406,0.00018,27.22913]
[1777115485105,31.24,77772.7,31.2,-0.44406,0.00018,27.22913]
[1777115485572,31.24,77772.7,31.2,-0.44406,0.00018,27.22913]
[1777115489229,31.24,77772.7,31.2,-0.44406,0.00018,27.22913]
[1777115489232,31.24,77772.7,31.2,-0.44406,0.00018,27.22913]
[1777115489325,31.24,77772.7,31.2,-0.44406,0.00018,27.22913]
[1777115489329,31.24,77772.7,31.2,-0.44406,0.00018,27.22913]
[1777115495499,31.24,77773.09,31.2,-0.44398,0.00018,27.22524]
[1777115495501,31.24,77773.09,31.2,-0.44398,0.00018,27.22524]
[1777115495586,31.24,77773.09,31.2,-0.44398,0.00018,27.22524]
[1777115501291,31.24,77772.98,31.2,-0.444,0.00018,27.2254]
[1777115501293,31.24,77772.98,31.2,-0.444,0.00018,27.2254]
[1777115501358,31.24,77772.98,31.2,-0.444,0.00018,27.2254]
[1777115506530,31.24,77773.0,31.2,-0.444,0.00018,27.22537]
[1777115506594,31.24,77773.0,31.2,-0.444,0.00018,27.22537]
[1777115512230,31.24,77772.99,31.2,-0.444,0.00018,27.22539]
[1777115512307,31.24,77772.99,31.2,-0.444,0.00018,27.22539]
[1777115517632,31.25,77773.04,31.2,-0.44399,0.00018,27.22533]
[1777115517698,31.25,77773.04,31.2,-0.44399,0.00018,27.22533]
[1777115522950,31.25,77777.04,31.2,-0.44326,0.00018,27.21956]
[1777115523067,31.25,77777.04,31.2,-0.44326,0.00018,27.21956]
[1777115523148,31.25,77777.04,31.2,-0.44326,0.00018,27.21956]
[1777115524271,31.25,77781.28,31.2,-0.44248,0.00018,27.21336]
[1777115529954,31.25,77781.56,31.2,-0.44244,0.00018,27.21298]
[1777115530895,31.25,77781.62,31.2,-0.44243,0.00018,27.2129]
[1777115530968,31.25,77781.62,31.2,-0.44243,0.00018,27.2129]
[1777115533155,31.25,77781.5,31.2,-0.44245,0.00018,27.21309]
[1777115533155,31.25,77781.5,31.2,-0.44245,0.00018,27.21309]
[1777115533230,31.25,77781.5,31.2,-0.44245,0.00018,27.21309]
[1777115534344,31.25,77781.46,31.2,-0.44246,0.00018,27.21316]
[1777115537509,31.25,77781.16,31.2,-0.44251,0.00018,27.21358]
[1777115537605,31.25,77781.16,31.2,-0.44251,0.00018,27.21358]
[1777115538176,31.25,77781.43,31.2,-0.44246,0.00018,27.21314]
[1777115542115,31.24,77781.2,31.2,-0.44249,0.00018,27.21345]
[1777115542137,31.24,77781.2,31.2,-0.44249,0.00018,27.21345]
[1777115543262,31.24,77781.4,31.2,-0.44246,0.00018,27.21316]
[1777115543369,31.24,77781.4,31.2,-0.44246,0.00018,27.21316]
[1777115546153,31.24,77781.4,31.2,-0.44246,0.00018,27.21315]
[1777115546232,31.24,77781.4,31.2,-0.44246,0.00018,27.21315]
[1777115551896,31.24,77781.02,31.2,-0.44252,0.00018,27.21364]
[1777115551970,31.24,77781.02,31.2,-0.44252,0.00018,27.21364]
[1777115553055,31.24,77781.02,31.2,-0.44252,0.00018,27.21031]
[1777115557406,31.24,77780.98,31.2,-0.44252,0.00018,27.21035]
[1777115557535,31.24,77780.98,31.2,-0.44252,0.00018,27.21035]
[1777115562692,31.23,77780.16,31.2,-0.44267,0.00018,27.21149]
[1777115562760,31.23,77780.16,31.2,-0.44267,0.00018,27.21149]
[1777115568120,31.24,77777.54,31.2,-0.44315,0.00018,27.21537]
[1777115573423,31.24,77777.45,31.2,-0.44317,0.00018,27.21557]
[1777115578458,31.25,77777.32,31.2,-0.4432,0.00018,27.21581]
[1777115581601,31.25,77777.32,31.2,-0.4432,0.00018,27.21582]
[1777115596585,31.25,77777.27,31.2,-0.44322,0.00018,27.216]
[1777115599062,31.25,77776.67,31.2,-0.44333,0.00018,27.21687]
[1777115604641,31.26,77768.55,31.2,-0.44482,0.00018,27.22848]
[1777115609676,31.26,77768.77,31.2,-0.44479,0.00018,27.22818]
[1777115614711,31.26,77768.34,31.2,-0.44486,0.00018,27.22544]
[1777115619746,31.26,77768.86,31.2,-0.44477,0.00018,27.22472]
[1777115624781,31.26,77768.65,31.2,-0.4448,0.00018,27.22502]
[1777115629816,31.26,77767.45,31.2,-0.44503,0.00018,27.22671]
[1777115629879,31.26,77767.45,31.2,-0.44503,0.00018,27.22671]
[1777115635858,31.26,77772.41,31.2,-0.44412,0.00018,27.21973]
[1777115638721,31.26,77772.33,31.2,-0.44413,0.00018,27.21985]
[1777115638783,31.26,77772.33,31.2,-0.44413,0.00018,27.21985]
[1777115643954,31.26,77772.24,31.2,-0.44415,0.00018,27.22]
[1777115646858,31.26,77773.72,31.2,-0.44388,0.00018,27.2179]
[1777115647711,31.26,77773.94,31.2,-0.44384,0.00018,27.21758]
[1777115647782,31.26,77773.94,31.2,-0.44384,0.00018,27.21758]
[1777115652904,31.26,77778.56,31.2,-0.443,0.00018,27.21091]
[1777115652987,31.26,77778.56,31.2,-0.443,0.00018,27.21091]
[1777115658156,31.26,77777.98,31.2,-0.4431,0.00018,27.21176]
[1777115664059,31.27,77773.77,31.2,-0.44388,0.00018,27.21786]
[1777115669094,31.27,77773.85,31.2,-0.44386,0.00018,27.21777]
[1777115671677,31.27,77773.74,31.2,-0.44388,0.00018,27.21793]
[1777115677150,31.27,77767.85,31.2,-0.44496,0.00018,27.22296]
[1777115682185,31.27,77768.92,31.2,-0.44477,0.00018,27.22149]
[1777115687221,31.27,77768.91,31.2,-0.44477,0.00018,27.22153]
[1777115687227,31.27,77768.91,31.2,-0.44477,0.00018,27.22153]
[1777115688285,31.27,77768.91,31.2,-0.44478,0.00018,27.22153]
[1777115688524,31.27,77768.91,31.2,-0.44478,0.00018,27.22153]
[1777115694270,31.28,77766.99,31.2,-0.44513,0.00018,27.22424]
[1777115701318,31.28,77769.67,31.2,-0.44464,0.00018,27.22052]
[1777115702250,31.28,77769.67,31.2,-0.44464,0.00018,27.22052]
[1777115706691,31.28,77770.91,31.2,-0.44442,0.00018,27.21879]
[1777115712396,31.28,77771.4,31.2,-0.44433,0.00018,27.21812]
[1777115717431,31.28,77771.71,31.2,-0.44427,0.00018,27.21769]
[1777115719334,31.28,77771.78,31.2,-0.44426,0.00018,27.2176]
[1777115724555,31.28,77772.25,31.2,-0.44418,0.00018,27.21694]
[1777115724625,31.28,77772.25,31.2,-0.44418,0.00018,27.21694]
[1777115726071,31.28,77772.25,31.2,-0.44418,0.00018,27.21694]
[1777115726774,31.28,77772.25,31.2,-0.44418,0.00018,27.21694]
[1777115727079,31.28,77771.92,31.2,-0.44424,0.00018,27.21742]
[1777115729825,31.28,77771.86,31.2,-0.44425,0.00018,27.21751]
[1777115729894,31.28,77771.86,31.2,-0.44425,0.00018,27.21751]
[1777115734999,31.29,77773.37,31.2,-0.44397,0.00018,27.21202]
[1777115735078,31.29,77773.37,31.2,-0.44397,0.00018,27.21202]
[1777115740917,31.29,77773.5,31.2,-0.44395,0.00018,27.21185]
[1777115741130,31.29,77777.87,31.2,-0.44315,0.00018,27.20555]
[1777115741195,31.29,77777.87,31.2,-0.44315,0.00018,27.20555]
[1777115741800,31.29,77777.87,31.2,-0.44315,0.00018,27.20555]
[1777115746624,31.29,77778.95,31.2,-0.44295,0.00018,27.20397]
[1777115746697,31.29,77778.95,31.2,-0.44295,0.00018,27.20397]
[1777115751700,31.29,77779.02,31.2,-0.44294,0.00018,27.20387]
[1777115755328,31.29,77778.82,31.2,-0.44297,0.00018,27.20416]
[1777115755400,31.29,77778.82,31.2,-0.44297,0.00018,27.20416]
[1777115761503,31.29,77779.05,31.2,-0.44293,0.00018,27.20383]
[1777115761507,31.29,77779.05,31.2,-0.44293,0.00018,27.20383]
[1777115761525,31.29,77779.05,31.2,-0.44293,0.00018,27.20383]
[1777115762606,31.29,77779.42,31.2,-0.44286,0.00018,27.20329]
[1777115762660,31.29,77779.42,31.2,-0.44286,0.00018,27.20329]
[1777115762753,31.29,77779.42,31.2,-0.44286,0.00018,27.20329]
[1777115762759,31.29,77779.42,31.2,-0.44286,0.00018,27.20329]
[1777115768953,31.28,77779.09,31.2,-0.44291,0.00018,27.20369]
[1777115769022,31.28,77779.41,31.2,-0.44286,0.00018,27.20322]
[1777115775253,31.28,77779.36,31.2,-0.44287,0.00018,27.2033]
[1777115775362,31.28,77779.36,31.2,-0.44287,0.00018,27.2033]
[1777115780874,31.28,77778.77,31.2,-0.44297,0.00018,27.20417]
[1777115782266,31.28,77778.82,31.2,-0.44297,0.00018,27.2041]
[1777115782353,31.28,77778.82,31.2,-0.44297,0.00018,27.2041]
[1777115787598,31.28,77780.27,31.2,-0.4427,0.00018,27.20198]
[1777115787708,31.28,77780.27,31.2,-0.4427,0.00018,27.20198]
[1777115790281,31.28,77780.43,31.2,-0.44267,0.00018,27.20174]
[1777115794089,31.28,77780.07,31.2,-0.44273,0.00018,27.19892]
[1777115799287,31.28,77780.04,31.2,-0.44274,0.00018,27.19897]
[1777115799393,31.28,77780.04,31.2,-0.44274,0.00018,27.19897]
[1777115805588,31.28,77780.04,31.2,-0.44274,0.00018,27.19897]
[1777115805668,31.28,77780.04,31.2,-0.44274,0.00018,27.19897]
[1777115811084,31.28,77779.61,31.2,-0.44282,0.00018,27.19961]
[1777115812417,31.28,77779.61,31.2,-0.44282,0.00018,27.19961]
[1777115812480,31.28,77779.61,31.2,-0.44282,0.00018,27.19961]
[1777115818728,31.29,77779.36,31.2,-0.44286,0.00018,27.19999]
[1777115818824,31.29,77779.36,31.2,-0.44286,0.00018,27.19999]
[1777115825265,31.29,77779.06,31.2,-0.44292,0.00018,27.20044]
[1777115825334,31.29,77779.06,31.2,-0.44292,0.00018,27.20044]
[1777115831521,31.29,77779.21,31.2,-0.44289,0.00018,27.20022]
[1777115831585,31.29,77779.21,31.2,-0.44289,0.00018,27.20022]
[1777115840286,31.29,77780.03,31.2,-0.44275,0.00018,27.19907]
[1777115840357,31.29,77780.03,31.2,-0.44275,0.00018,27.19907]
[1777115846511,31.29,77781.2,31.2,-0.44254,0.00018,27.19738]
[1777115846592,31.29,77781.2,31.2,-0.44254,0.00018,27.19738]
[1777115852921,31.29,77781.27,31.2,-0.44253,0.00018,27.19731]
[1777115852991,31.29,77781.27,31.2,-0.44253,0.00018,27.19731]
[1777115858413,31.3,77780.47,31.2,-0.44267,0.00018,27.19517]
[1777115859157,31.3,77780.47,31.2,-0.44267,0.00018,27.19517]
[1777115859238,31.3,77780.47,31.2,-0.44267,0.00018,27.19517]
[1777115862053,31.3,77780.45,31.2,-0.44268,0.00018,27.19522]
[1777115862055,31.3,77780.45,31.2,-0.44268,0.00018,27.19522]
[1777115863186,31.3,77780.89,31.2,-0.4426,0.00018,27.19458]
[1777115863266,31.3,77780.89,31.2,-0.4426,0.00018,27.19458]
[1777115865334,31.3,77780.89,31.2,-0.4426,0.00018,27.19457]
[1777115865429,31.3,77780.89,31.2,-0.4426,0.00018,27.19457]
[1777115871773,31.29,77780.62,31.2,-0.44264,0.00018,27.19489]
[1777115871833,31.29,77780.62,31.2,-0.44264,0.00018,27.19489]
[1777115878850,31.29,77780.57,31.2,-0.44265,0.00018,27.19496]
[1777115878922,31.29,77780.57,31.2,-0.44265,0.00018,27.19496]
[1777115884659,31.3,77780.88,31.2,-0.4426,0.00018,27.19455]
[1777115890638,31.3,77778.71,31.2,-0.443,0.00018,27.19783]
[1777115895673,31.31,77778.63,31.2,-0.44302,0.00018,27.19801]
[1777115898179,31.31,77778.8,31.2,-0.44299,0.00018,27.19777]
[1777115904854,31.31,77778.58,31.2,-0.44304,0.00018,27.19817]
[1777115904927,31.31,77778.58,31.2,-0.44304,0.00018,27.19817]
[1777115910778,31.32,77779.0,31.2,-0.44297,0.00018,27.19765]
[1777115911647,31.32,77779.0,31.2,-0.44297,0.00018,27.19765]
[1777115911722,31.32,77779.0,31.2,-0.44297,0.00018,27.19765]
[1777115916720,31.32,77778.89,31.2,-0.44299,0.00018,27.19452]
[1777115919071,31.32,77778.95,31.2,-0.44298,0.00018,27.19444]
[1777115919147,31.32,77778.95,31.2,-0.44298,0.00018,27.19444]
[1777115925233,31.33,77778.99,31.2,-0.44298,0.00018,27.19444]
[1777115925331,31.33,77778.99,31.2,-0.44298,0.00018,27.19444]
[1777115931686,31.33,77778.71,31.2,-0.44304,0.00018,27.19493]
[1777115931757,31.33,77778.71,31.2,-0.44304,0.00018,27.19493]
[1777115936961,31.34,77778.6,31.2,-0.44307,0.00018,27.19519]
[1777115937814,31.34,77778.6,31.2,-0.44307,0.00018,27.19519]
[1777115937917,31.34,77778.6,31.2,-0.44307,0.00018,27.19519]
[1777115941758,31.34,77778.42,31.2,-0.44311,0.00018,27.19548]
[1777115945705,31.35,77777.99,31.2,-0.44319,0.00018,27.19616]
[1777115945781,31.35,77777.99,31.2,-0.44319,0.00018,27.19616]
[1777115952782,31.35,77777.68,31.2,-0.44326,0.00018,27.19668]
[1777115952857,31.35,77777.68,31.2,-0.44326,0.00018,27.19668]
[1777115958113,31.36,77777.72,31.2,-0.44326,0.00018,27.19671]
[1777115959043,31.36,77777.72,31.2,-0.44326,0.00018,27.19671]
[1777115959121,31.36,77777.72,31.2,-0.44326,0.00018,27.19671]
[1777115962845,31.36,77778.02,31.2,-0.44321,0.00018,27.19632]
[1777115966078,31.36,77773.01,31.2,-0.44413,0.00018,27.20352]
[1777115966151,31.36,77773.01,31.2,-0.44413,0.00018,27.20352]
[1777115971648,31.36,77772.29,31.2,-0.44426,0.00018,27.20455]
[1777115973201,31.36,77772.22,31.2,-0.44427,0.00018,27.2013]
[1777115973295,31.36,77772.22,31.2,-0.44427,0.00018,27.2013]
[1777115979441,31.36,77768.8,31.2,-0.44489,0.00018,27.20613]
[1777115979525,31.36,77768.8,31.2,-0.44489,0.00018,27.20613]
[1777115979919,31.36,77768.8,31.2,-0.44489,0.00018,27.20613]
[1777115985921,31.37,77769.0,31.2,-0.44486,0.00018,27.20586]
[1777115986000,31.37,77769.0,31.2,-0.44486,0.00018,27.20586]
[1777115990215,31.37,77769.65,31.2,-0.44474,0.00018,27.20497]
[1777115990226,31.37,77769.65,31.2,-0.44474,0.00018,27.20497]
[1777115990340,31.37,77772.89,31.2,-0.44415,0.00018,27.2004]
[1777115990385,31.37,77768.89,31.2,-0.44488,0.00018,27.20603]
[1777115991311,31.37,77768.89,31.2,-0.44488,0.00018,27.20603]
[1777115991325,31.37,77768.89,31.2,-0.44488,0.00018,27.20603]
[1777115991450,31.37,77768.89,31.2,-0.44488,0.00018,27.20603]
[1777115992050,31.37,77762.01,31.2,-0.44614,0.00018,27.21549]
[1777115996557,31.36,77762.96,31.2,-0.44596,0.00018,27.21415]
[1777115996649,31.36,77762.96,31.2,-0.44596,0.00018,27.21415]
[1777115999886,31.36,77763.28,31.2,-0.4459,0.00018,27.21367]
[1777116004707,31.35,77765.05,31.2,-0.44556,0.00018,27.21117]
[1777116004751,31.35,77765.05,31.2,-0.44556,0.00018,27.21117]
[1777116004769,31.35,77765.05,31.2,-0.44556,0.00018,27.21117]
[1777116010376,31.34,77763.75,31.2,-0.44579,0.00018,27.21285]
[1777116010492,31.34,77763.75,31.2,-0.44579,0.00018,27.21285]
[1777116016523,31.34,77761.23,31.2,-0.44624,0.00018,27.21617]
[1777116017391,31.34,77761.23,31.2,-0.44624,0.00018,27.21617]
[1777116017505,31.34,77761.23,31.2,-0.44624,0.00018,27.21617]
[1777116024149,31.33,77761.33,31.2,-0.44622,0.00018,27.216]
[1777116027007,31.32,77761.33,31.2,-0.44621,0.00018,27.21588]
[1777116027080,31.32,77761.33,31.2,-0.44621,0.00018,27.21588]
[1777116033352,31.32,77761.01,31.2,-0.44625,0.00018,27.21287]
[1777116033433,31.32,77761.01,31.2,-0.44625,0.00018,27.21287]
[1777116041168,31.31,77759.01,31.2,-0.4466,0.00018,27.21545]
[1777116041238,31.31,77759.01,31.2,-0.4466,0.00018,27.21545]
[1777116044914,31.3,77755.0,31.2,-0.44733,0.00018,27.22074]
[1777116044916,31.3,77755.0,31.2,-0.44733,0.00018,27.22074]
[1777116044931,31.3,77755.0,31.2,-0.44733,0.00018,27.22074]
[1777116045122,31.3,77754.76,31.2,-0.44737,0.00018,27.22104]
[1777116045727,31.3,77744.76,31.2,-0.44921,0.00018,27.23395]
[1777116046666,31.3,77744.76,31.2,-0.44921,0.00018,27.23395]
[1777116046734,31.3,77744.23,31.2,-0.44931,0.00018,27.23462]
[1777116051770,31.29,77742.18,31.2,-0.44968,0.00018,27.23713]
[1777116054937,31.29,77741.78,31.2,-0.44975,0.00018,27.2376]
[1777116060835,31.29,77739.73,31.2,-0.45012,0.00018,27.24009]
[1777116065871,31.28,77740.5,31.2,-0.44997,0.00018,27.23912]
[1777116070906,31.28,77740.8,31.2,-0.44992,0.00018,27.23873]
[1777116075943,31.28,77740.49,31.2,-0.44997,0.00018,27.2391]
[1777116078706,31.28,77740.2,31.2,-0.45002,0.00018,27.23945]
[1777116079124,31.28,77737.79,31.2,-0.45047,0.00018,27.24242]
[1777116079971,31.28,77730.33,31.2,-0.45184,0.00018,27.2514]
[1777116082506,31.28,77729.84,31.2,-0.45193,0.00018,27.25199]
[1777116084924,31.28,77729.73,31.2,-0.45195,0.00018,27.25213]
[1777116085065,31.28,77729.73,31.2,-0.45195,0.00018,27.25213]
[1777116086870,31.28,77729.09,31.2,-0.45207,0.00018,27.2529]
[1777116086898,31.28,77729.09,31.2,-0.45207,0.00018,27.2529]
[1777116087079,31.28,77729.09,31.2,-0.45207,0.00018,27.2529]
[1777116088035,31.28,77717.53,31.2,-0.4542,0.00018,27.26609]
[1777116089066,31.28,77717.53,31.2,-0.4542,0.00018,27.26609]
[1777116090946,31.29,77714.8,31.2,-0.4547,0.00018,27.26909]
[1777116090998,31.29,77714.8,31.2,-0.4547,0.00018,27.26909]
[1777116091010,31.29,77714.8,31.2,-0.4547,0.00018,27.26909]
[1777116091299,31.29,77714.8,31.2,-0.4547,0.00018,27.26909]
[1777116093240,31.28,77704.97,31.2,-0.45651,0.00018,27.27618]
[1777116094250,31.28,77708.54,31.2,-0.45585,0.00018,27.27245]
[1777116094346,31.28,77708.67,31.2,-0.45583,0.00018,27.27231]
[1777116094827,31.28,77708.67,31.2,-0.45583,0.00018,27.27231]
[1777116097501,31.28,77709.58,31.2,-0.45566,0.00018,27.27134]
[1777116097658,31.28,77709.58,31.2,-0.45566,0.00018,27.27134]
[1777116099625,31.28,77713.36,31.2,-0.45496,0.00018,27.26729]
[1777116099744,31.28,77713.36,31.2,-0.45496,0.00018,27.26729]
[1777116103886,31.28,77713.8,31.2,-0.45488,0.00018,27.26681]
[1777116107308,31.28,77712.19,31.2,-0.45518,0.00018,27.26854]
[1777116107376,31.28,77711.35,31.2,-0.45533,0.00018,27.26945]
[1777116111200,31.28,77709.6,31.2,-0.45565,0.00018,27.27131]
[1777116114084,31.28,77705.97,31.2,-0.45632,0.00018,27.27512]
[1777116118626,31.28,77702.5,31.2,-0.45696,0.00018,27.27868]
[1777116118702,31.28,77702.5,31.2,-0.45696,0.00018,27.27868]
[1777116124287,31.28,77701.86,31.2,-0.45708,0.00018,27.27932]
[1777116124926,31.28,77701.86,31.2,-0.45708,0.00018,27.27932]
[1777116125033,31.28,77701.86,31.2,-0.45708,0.00018,27.27932]
[1777116132099,31.28,77703.02,31.2,-0.45686,0.00018,27.27814]
[1777116132168,31.28,77703.02,31.2,-0.45686,0.00018,27.27814]
[1777116132892,31.28,77703.68,31.2,-0.45674,0.00018,27.27746]
[1777116137602,31.28,77705.66,31.2,-0.45637,0.00018,27.2754]
[1777116140490,31.27,77711.36,31.2,-0.45532,0.00018,27.26937]
[1777116140572,31.27,77711.36,31.2,-0.45532,0.00018,27.26937]
[1777116147230,31.27,77711.5,31.2,-0.4553,0.00018,27.26922]
[1777116147808,31.27,77710.76,31.2,-0.45543,0.00018,27.27]
[1777116147896,31.27,77710.76,31.2,-0.45543,0.00018,27.27]
[1777116153235,31.27,77707.72,31.2,-0.45599,0.00018,27.26987]
[1777116153310,31.27,77707.72,31.2,-0.45599,0.00018,27.26987]
[1777116158488,31.27,77707.23,31.2,-0.45607,0.00018,27.27037]
[1777116158565,31.27,77707.23,31.2,-0.45607,0.00018,27.27037]
[1777116163777,31.27,77706.12,31.2,-0.45628,0.00018,27.27152]
[1777116163901,31.27,77706.12,31.2,-0.45628,0.00018,27.27152]
[1777116169316,31.27,77707.02,31.2,-0.45611,0.00018,27.27057]
[1777116169445,31.27,77706.78,31.2,-0.45615,0.00018,27.27081]
[1777116174617,31.26,77706.73,31.2,-0.45616,0.00018,27.27086]
[1777116174692,31.26,77706.73,31.2,-0.45616,0.00018,27.27086]
[1777116180352,31.26,77706.47,31.2,-0.45621,0.00018,27.27112]
[1777116180420,31.26,77706.47,31.2,-0.45621,0.00018,27.27112]
[1777116185711,31.26,77706.76,31.2,-0.45615,0.00018,27.2708]
[1777116185804,31.26,77706.76,31.2,-0.45615,0.00018,27.2708]
[1777116190942,31.26,77705.32,31.2,-0.45642,0.00018,27.27229]
[1777116191016,31.26,77705.32,31.2,-0.45642,0.00018,27.27229]
[1777116191029,31.26,77705.32,31.2,-0.45642,0.00018,27.27229]
[1777116196800,31.26,77704.25,31.2,-0.45661,0.00018,27.27339]
[1777116199722,31.26,77703.25,31.2,-0.4568,0.00018,27.27442]
[1777116199788,31.26,77703.25,31.2,-0.4568,0.00018,27.27442]
[1777116205678,31.26,77700.18,31.2,-0.45736,0.00018,27.27754]
[1777116205741,31.26,77700.18,31.2,-0.45736,0.00018,27.27754]
[1777116211461,31.26,77698.12,31.2,-0.45775,0.00018,27.27961]
[1777116211537,31.26,77697.86,31.2,-0.45779,0.00018,27.27987]
[1777116217049,31.26,77697.23,31.2,-0.45791,0.00018,27.27716]
[1777116217119,31.26,77697.23,31.2,-0.45791,0.00018,27.27716]
[1777116219688,31.26,77697.14,31.2,-0.45792,0.00018,27.27725]
[1777116219835,31.26,77697.14,31.2,-0.45792,0.00018,27.27725]
[1777116219857,31.26,77697.14,31.2,-0.45792,0.00018,27.27725]
[1777116219881,31.26,77697.14,31.2,-0.45792,0.00018,27.27725]
[1777116219961,31.26,77690.92,31.2,-0.45907,0.00018,27.2833]
[1777116221975,31.26,77683.1,31.2,-0.46052,0.00018,27.29057]
[1777116222642,31.26,77683.1,31.2,-0.46052,0.00018,27.29057]
[1777116222682,31.26,77683.1,31.2,-0.46052,0.00018,27.29057]
[1777116222682,31.26,77683.1,31.2,-0.46052,0.00018,27.29057]
[1777116222756,31.26,77683.1,31.2,-0.46052,0.00018,27.29057]
[1777116226780,31.26,77680.16,31.2,-0.46105,0.00018,27.29318]
[1777116228868,31.25,77678.62,31.2,-0.46134,0.00018,27.29453]
[1777116228985,31.25,77678.62,31.2,-0.46134,0.00018,27.29453]
[1777116230023,31.25,77678.13,31.2,-0.46143,0.00018,27.29495]
[1777116230456,31.25,77678.13,31.2,-0.46143,0.00018,27.29495]
[1777116231255,31.25,77678.11,31.2,-0.46143,0.00018,27.29496]
[1777116231326,31.25,77674.56,31.2,-0.46208,0.00018,27.29804]
[1777116232382,31.25,77674.56,31.2,-0.46208,0.00018,27.29804]
[1777116232412,31.25,77674.56,31.2,-0.46208,0.00018,27.29804]
[1777116233634,31.25,77669.51,31.2,-0.46302,0.00018,27.3023]
[1777116235873,31.25,77670.03,31.2,-0.46292,0.00018,27.30186]
[1777116235988,31.25,77670.03,31.2,-0.46292,0.00018,27.30186]
[1777116237747,31.25,77669.84,31.2,-0.46295,0.00018,27.302]
[1777116241863,31.24,77669.95,31.2,-0.46293,0.00018,27.30189]
[1777116247483,31.24,77672.35,31.2,-0.46248,0.00018,27.29986]
[1777116247607,31.24,77676.73,31.2,-0.46167,0.00018,27.29609]
[1777116253193,31.23,77677.19,31.2,-0.46158,0.00018,27.29566]
[1777116254878,31.23,77677.33,31.2,-0.46156,0.00018,27.29554]
[1777116254959,31.23,77677.33,31.2,-0.46156,0.00018,27.29554]
[1777116258610,31.23,77677.36,31.2,-0.46155,0.00018,27.2955]
[1777116260127,31.23,77677.36,31.2,-0.46155,0.00018,27.29549]
[1777116260198,31.23,77677.36,31.2,-0.46155,0.00018,27.29549]
[1777116260731,31.23,77677.16,31.2,-0.46158,0.00018,27.29567]
[1777116263756,31.22,77681.0,31.2,-0.46087,0.00018,27.29224]
[1777116264269,31.22,77684.04,31.2,-0.46031,0.00018,27.28949]
[1777116265916,31.22,77685.59,31.2,-0.46002,0.00018,27.28806]
[1777116266019,31.22,77685.59,31.2,-0.46002,0.00018,27.28806]
[1777116271319,31.23,77685.3,31.2,-0.46008,0.00018,27.28501]
[1777116271630,31.23,77685.3,31.2,-0.46008,0.00018,27.28501]
[1777116272402,31.23,77685.3,31.2,-0.46008,0.00018,27.28501]
[1777116272463,31.23,77685.3,31.2,-0.46008,0.00018,27.28501]
[1777116272624,31.23,77685.3,31.2,-0.46008,0.00018,27.28501]
[1777116273333,31.23,77695.15,31.2,-0.45826,0.00018,27.27564]
[1777116274423,31.23,77695.15,31.2,-0.45826,0.00018,27.27564]
[1777116274535,31.23,77698.53,31.2,-0.45763,0.00018,27.27229]
[1777116280536,31.23,77699.42,31.2,-0.45747,0.00018,27.2714]
[1777116280697,31.23,77699.42,31.2,-0.45747,0.00018,27.2714]
[1777116280783,31.23,77699.42,31.2,-0.45747,0.00018,27.2714]
[1777116281018,31.23,77699.42,31.2,-0.45747,0.00018,27.2714]
[1777116287431,31.23,77699.93,31.2,-0.45737,0.00018,27.27088]
[1777116287751,31.23,77699.93,31.2,-0.45737,0.00018,27.27088]
[1777116287836,31.23,77699.93,31.2,-0.45737,0.00018,27.27088]
[1777116292971,31.23,77699.82,31.2,-0.45739,0.00018,27.27099]
[1777116293053,31.23,77699.82,31.2,-0.45739,0.00018,27.27099]
[1777116298143,31.23,77699.98,31.2,-0.45736,0.00018,27.27083]
[1777116298212,31.23,77699.98,31.2,-0.45736,0.00018,27.27083]
[1777116304550,31.23,77699.73,31.2,-0.45741,0.00018,27.27109]
[1777116304893,31.23,77699.73,31.2,-0.45741,0.00018,27.27109]
[1777116304983,31.23,77699.73,31.2,-0.45741,0.00018,27.27109]
[1777116310393,31.23,77700.19,31.2,-0.45732,0.00018,27.27062]
[1777116310490,31.23,77700.19,31.2,-0.45732,0.00018,27.27062]
[1777116315605,31.23,77699.86,31.2,-0.45739,0.00018,27.27096]
[1777116315680,31.23,77699.86,31.2,-0.45739,0.00018,27.27096]
[1777116320825,31.23,77700.19,31.2,-0.45733,0.00018,27.27063]
[1777116320904,31.23,77700.19,31.2,-0.45733,0.00018,27.27063]
[1777116320963,31.23,77700.19,31.2,-0.45733,0.00018,27.27063]
[1777116320973,31.23,77700.19,31.2,-0.45733,0.00018,27.27063]
[1777116322232,31.23,77700.19,31.2,-0.45733,0.00018,27.27063]
[1777116322263,31.23,77700.19,31.2,-0.45733,0.00018,27.27063]
[1777116326648,31.23,77700.04,31.2,-0.45735,0.00018,27.27077]
[1777116326739,31.23,77700.04,31.2,-0.45735,0.00018,27.27077]
[1777116328422,31.23,77700.45,31.2,-0.45727,0.00018,27.27035]
[1777116331887,31.23,77698.46,31.2,-0.45764,0.00018,27.27235]
[1777116331987,31.23,77698.46,31.2,-0.45764,0.00018,27.27235]
[1777116337056,31.23,77698.54,31.2,-0.45762,0.00018,27.26893]
[1777116337133,31.23,77698.54,31.2,-0.45762,0.00018,27.26893]
[1777116342304,31.23,77698.54,31.2,-0.45763,0.00018,27.26894]
[1777116342383,31.23,77698.54,31.2,-0.45763,0.00018,27.26894]
[1777116347548,31.23,77698.77,31.2,-0.45758,0.00018,27.26872]
[1777116347611,31.23,77698.77,31.2,-0.45758,0.00018,27.26872]
[1777116352816,31.23,77698.35,31.2,-0.45766,0.00018,27.26915]
[1777116352898,31.23,77698.35,31.2,-0.45766,0.00018,27.26915]
[1777116358163,31.23,77694.88,31.2,-0.45831,0.00018,27.27259]
[1777116358265,31.23,77694.88,31.2,-0.45831,0.00018,27.27259]
[1777116363389,31.23,77695.88,31.2,-0.45812,0.00018,27.27162]
[1777116363470,31.23,77695.88,31.2,-0.45812,0.00018,27.27162]
[1777116368635,31.24,77698.42,31.2,-0.45765,0.00018,27.26911]
[1777116368704,31.24,77698.42,31.2,-0.45765,0.00018,27.26911]
[1777116373795,31.24,77698.75,31.2,-0.45759,0.00018,27.26878]
[1777116373879,31.24,77698.75,31.2,-0.45759,0.00018,27.26878]
[1777116379623,31.24,77698.51,31.2,-0.45764,0.00018,27.26903]
[1777116379694,31.24,77698.51,31.2,-0.45764,0.00018,27.26903]
[1777116382734,31.24,77698.67,31.2,-0.45761,0.00018,27.26887]
[1777116382734,31.24,77698.67,31.2,-0.45761,0.00018,27.26887]
[1777116384000,31.24,77698.07,31.2,-0.45772,0.00018,27.26947]
[1777116384061,31.24,77698.07,31.2,-0.45772,0.00018,27.26947]
[1777116384918,31.24,77698.07,31.2,-0.45772,0.00018,27.26947]
[1777116385030,31.24,77698.07,31.2,-0.45772,0.00018,27.26947]
[1777116390052,31.24,77697.9,31.2,-0.45775,0.00018,27.26963]
[1777116390147,31.24,77697.9,31.2,-0.45775,0.00018,27.26963]
[1777116395185,31.24,77698.56,31.2,-0.45762,0.00018,27.26562]
[1777116396391,31.24,77698.56,31.2,-0.45762,0.00018,27.26562]
[1777116396468,31.24,77698.56,31.2,-0.45762,0.00018,27.26562]
[1777116402568,31.24,77698.07,31.2,-0.45772,0.00018,27.26612]
[1777116402656,31.24,77698.07,31.2,-0.45772,0.00018,27.26612]
[1777116409378,31.24,77695.3,31.2,-0.45823,0.00018,27.26887]
[1777116409450,31.24,77695.3,31.2,-0.45823,0.00018,27.26887]
[1777116415360,31.24,77693.89,31.2,-0.45849,0.00018,27.27026]
[1777116415430,31.24,77693.89,31.2,-0.45849,0.00018,27.27026]
[1777116420673,31.24,77692.45,31.2,-0.45876,0.00018,27.27167]
[1777116420752,31.24,77691.71,31.2,-0.4589,0.00018,27.27238]
[1777116425830,31.24,77692.35,31.2,-0.45878,0.00018,27.27178]
[1777116425904,31.24,77692.35,31.2,-0.45878,0.00018,27.27178]
[1777116432083,31.25,77692.91,31.2,-0.45868,0.00018,27.27125]
[1777116432161,31.25,77692.91,31.2,-0.45868,0.00018,27.27125]
[1777116437337,31.25,77692.91,31.2,-0.45868,0.00018,27.27127]
[1777116437426,31.25,77692.91,31.2,-0.45868,0.00018,27.27127]
[1777116442683,31.25,77692.86,31.2,-0.45869,0.00018,27.27133]
[1777116442762,31.25,77692.86,31.2,-0.45869,0.00018,27.27133]
[1777116443795,31.25,77693.06,31.2,-0.45865,0.00018,27.27114]
[1777116443798,31.25,77693.06,31.2,-0.45865,0.00018,27.27114]
[1777116445044,31.25,77693.06,31.2,-0.45865,0.00018,27.27114]
[1777116450073,31.25,77692.02,31.2,-0.45885,0.00018,27.27214]
[1777116450176,31.25,77692.02,31.2,-0.45885,0.00018,27.27214]
[1777116455572,31.25,77690.22,31.2,-0.45918,0.00018,27.27053]
[1777116455649,31.25,77690.22,31.2,-0.45918,0.00018,27.27053]
[1777116460903,31.25,77693.16,31.2,-0.45864,0.00018,27.26773]
[1777116461002,31.25,77693.16,31.2,-0.45864,0.00018,27.26773]
[1777116466683,31.26,77693.28,31.2,-0.45862,0.00018,27.26762]
[1777116467469,31.26,77693.28,31.2,-0.45862,0.00018,27.26762]
[1777116467540,31.26,77693.28,31.2,-0.45862,0.00018,27.26762]
[1777116474233,31.26,77692.91,31.2,-0.45869,0.00018,27.26799]
[1777116474239,31.26,77692.91,31.2,-0.45869,0.00018,27.26799]
[1777116475401,31.26,77692.91,31.2,-0.45869,0.00018,27.26799]
[1777116475556,31.26,77692.91,31.2,-0.45869,0.00018,27.26799]
[1777116475994,31.26,77692.91,31.2,-0.45869,0.00018,27.26799]
[1777116476076,31.26,77692.91,31.2,-0.45869,0.00018,27.26799]
[1777116482119,31.26,77692.53,31.2,-0.45876,0.00018,27.26835]
[1777116482187,31.26,77692.53,31.2,-0.45876,0.00018,27.26835]
[1777116487478,31.26,77692.76,31.2,-0.45871,0.00018,27.26814]
[1777116487569,31.26,77692.76,31.2,-0.45871,0.00018,27.26814]
[1777116492086,31.26,77692.56,31.2,-0.45875,0.00018,27.26834]
[1777116492101,31.26,77692.56,31.2,-0.45875,0.00018,27.26834]
[1777116493256,31.26,77692.56,31.2,-0.45875,0.00018,27.26834]
[1777116493379,31.26,77692.56,31.2,-0.45875,0.00018,27.26834]
[1777116493718,31.26,77692.56,31.2,-0.45875,0.00018,27.26834]
[1777116493794,31.26,77692.56,31.2,-0.45875,0.00018,27.26835]
[1777116498949,31.26,77692.59,31.2,-0.45875,0.00018,27.26832]
[1777116499016,31.26,77692.59,31.2,-0.45875,0.00018,27.26832]
[1777116499092,31.26,77692.59,31.2,-0.45875,0.00018,27.26832]
[1777116499108,31.26,77692.59,31.2,-0.45875,0.00018,27.26832]
[1777116500230,31.26,77692.61,31.2,-0.45874,0.00018,27.26831]
[1777116500440,31.26,77692.61,31.2,-0.45874,0.00018,27.26831]
[1777116504343,31.26,77692.61,31.2,-0.45875,0.00018,27.26831]
[1777116504436,31.26,77692.61,31.2,-0.45875,0.00018,27.26831]
[1777116506110,31.26,77692.93,31.2,-0.45869,0.00018,27.26801]
[1777116506116,31.26,77692.93,31.2,-0.45869,0.00018,27.26801]
[1777116507358,31.26,77692.73,31.2,-0.45872,0.00018,27.2682]
[1777116507455,31.26,77692.73,31.2,-0.45872,0.00018,27.2682]
[1777116509712,31.26,77694.8,31.2,-0.45834,0.00018,27.26619]
[1777116509823,31.26,77694.85,31.2,-0.45833,0.00018,27.26613]
[1777116515024,31.26,77694.55,31.2,-0.45838,0.00018,27.26307]
[1777116515881,31.26,77694.55,31.2,-0.45838,0.00018,27.26307]
[1777116515954,31.26,77694.55,31.2,-0.45838,0.00018,27.26307]
[1777116521408,31.26,77695.48,31.2,-0.45821,0.00018,27.26216]
[1777116521517,31.26,77695.48,31.2,-0.45821,0.00018,27.26216]
[1777116527109,31.26,77696.01,31.2,-0.45811,0.00018,27.26165]
[1777116529139,31.26,77696.06,31.2,-0.4581,0.00018,27.2616]
[1777116529228,31.26,77696.06,31.2,-0.4581,0.00018,27.2616]
[1777116534379,31.26,77699.11,31.2,-0.45754,0.00018,27.25857]
[1777116534468,31.26,77699.11,31.2,-0.45754,0.00018,27.25857]
[1777116539636,31.26,77698.98,31.2,-0.45756,0.00018,27.25871]
[1777116539715,31.26,77698.98,31.2,-0.45756,0.00018,27.25871]
[1777116540597,31.26,77699.38,31.2,-0.45749,0.00018,27.2583]
[1777116544918,31.26,77702.29,31.2,-0.45695,0.00018,27.25536]
[1777116544990,31.26,77702.29,31.2,-0.45695,0.00018,27.25536]
[1777116548829,31.26,77702.3,31.2,-0.45695,0.00018,27.25535]
[1777116548829,31.26,77702.3,31.2,-0.45695,0.00018,27.25535]
[1777116548854,31.26,77702.3,31.2,-0.45695,0.00018,27.25535]
[1777116549915,31.26,77702.1,31.2,-0.45699,0.00018,27.25555]
[1777116550770,31.26,77702.1,31.2,-0.45699,0.00018,27.25555]
[1777116550895,31.26,77701.89,31.2,-0.45703,0.00018,27.25576]
[1777116555836,31.26,77701.72,31.2,-0.45706,0.00018,27.25593]
[1777116556987,31.26,77701.72,31.2,-0.45706,0.00018,27.25592]
[1777116558261,31.26,77701.89,31.2,-0.45702,0.00018,27.25574]
[1777116558555,31.26,77701.89,31.2,-0.45702,0.00018,27.25574]
[1777116559521,31.26,77702.2,31.2,-0.45697,0.00018,27.25542]
[1777116559603,31.26,77702.2,31.2,-0.45697,0.00018,27.25542]
[1777116564752,31.26,77704.84,31.2,-0.45648,0.00018,27.25269]
[1777116564823,31.26,77704.84,31.2,-0.45648,0.00018,27.25269]
[1777116570714,31.25,77704.62,31.2,-0.45651,0.00018,27.2529]
[1777116570790,31.25,77704.62,31.2,-0.45651,0.00018,27.2529]
[1777116576270,31.25,77704.51,31.2,-0.45653,0.00018,27.24966]
[1777116576289,31.25,77704.51,31.2,-0.45653,0.00018,27.24966]
[1777116577420,31.25,77704.51,31.2,-0.45653,0.00018,27.24966]
[1777116577452,31.25,77704.51,31.2,-0.45653,0.00018,27.24966]
[1777116579925,31.25,77704.49,31.2,-0.45653,0.00018,27.24968]
[1777116579995,31.25,77704.49,31.2,-0.45653,0.00018,27.24968]
[1777116580473,31.25,77704.49,31.2,-0.45653,0.00018,27.24968]
[1777116580519,31.25,77704.49,31.2,-0.45653,0.00018,27.24968]
[1777116581489,31.25,77697.33,31.2,-0.45785,0.00018,27.25693]
[1777116585352,31.25,77694.82,31.2,-0.45832,0.00018,27.25939]
[1777116585423,31.25,77694.82,31.2,-0.45832,0.00018,27.25939]
[1777116590595,31.25,77695.62,31.2,-0.45817,0.00018,27.25861]
[1777116590661,31.25,77695.62,31.2,-0.45817,0.00018,27.25861]
[1777116596269,31.25,77694.79,31.2,-0.45833,0.00018,27.25944]
[1777116596380,31.25,77694.79,31.2,-0.45833,0.00018,27.25944]
[1777116601444,31.25,77695.18,31.2,-0.45826,0.00018,27.25907]
[1777116601526,31.25,77695.18,31.2,-0.45826,0.00018,27.25907]
[1777116606696,31.25,77696.9,31.2,-0.45794,0.00018,27.25739]
[1777116606771,31.25,77696.9,31.2,-0.45794,0.00018,27.25739]
[1777116611841,31.26,77696.59,31.2,-0.458,0.00018,27.2577]
[1777116611916,31.26,77696.28,31.2,-0.45805,0.00018,27.25801]
[1777116617741,31.26,77699.32,31.2,-0.45749,0.00018,27.25499]
[1777116619957,31.26,77699.39,31.2,-0.45748,0.00018,27.25492]
[1777116626804,31.26,77700.66,31.2,-0.45725,0.00018,27.25365]
[1777116631838,31.26,77700.92,31.2,-0.4572,0.00018,27.25005]
[1777116636873,31.26,77700.87,31.2,-0.45721,0.00018,27.2501]
[1777116641909,31.26,77700.75,31.2,-0.45723,0.00018,27.25023]
[1777116650972,31.26,77700.78,31.2,-0.45722,0.00018,27.2502]
[1777116656009,31.26,77701.17,31.2,-0.45715,0.00018,27.24981]
[1777116662050,31.26,77701.27,31.2,-0.45714,0.00018,27.24972]
[1777116665241,31.26,77701.49,31.2,-0.4571,0.00018,27.2495]
[1777116665242,31.26,77701.49,31.2,-0.4571,0.00018,27.2495]
[1777116666472,31.26,77701.49,31.2,-0.4571,0.00018,27.2495]
[1777116666554,31.26,77701.49,31.2,-0.4571,0.00018,27.2495]
[1777116673128,31.26,77700.75,31.2,-0.45723,0.00018,27.25026]
[1777116678162,31.26,77700.86,31.2,-0.45721,0.00018,27.25015]
[1777116682114,31.26,77700.91,31.2,-0.4572,0.00018,27.2501]
[1777116682129,31.26,77700.91,31.2,-0.4572,0.00018,27.2501]
[1777116683726,31.26,77700.91,31.2,-0.4572,0.00018,27.2501]
[1777116683749,31.26,77700.91,31.2,-0.4572,0.00018,27.2501]
[1777116689240,31.27,77700.37,31.2,-0.45731,0.00018,27.25066]
[1777116701325,31.27,77700.16,31.2,-0.45734,0.00018,27.24753]
[1777116707289,31.27,77699.93,31.2,-0.45738,0.00018,27.24777]
[1777116709179,31.27,77700.31,31.2,-0.45731,0.00018,27.24739]
[1777116709200,31.27,77700.31,31.2,-0.45731,0.00018,27.24739]
[1777116710437,31.27,77700.08,31.2,-0.45736,0.00018,27.24762]
[1777116710556,31.27,77700.08,31.2,-0.45736,0.00018,27.24762]
[1777116717437,31.27,77700.06,31.2,-0.45736,0.00018,27.24765]
[1777116723269,31.27,77700.06,31.2,-0.45736,0.00018,27.24765]
[1777116723272,31.27,77700.06,31.2,-0.45736,0.00018,27.24765]
[1777116723283,31.27,77700.06,31.2,-0.45736,0.00018,27.24765]
[1777116724512,31.27,77700.06,31.2,-0.45736,0.00018,27.24766]
[1777116724602,31.27,77700.06,31.2,-0.45736,0.00018,27.24766]
[1777116730529,31.27,77696.82,31.2,-0.45796,0.00018,27.2509]
[1777116735564,31.27,77696.7,31.2,-0.45799,0.00018,27.25103]
[1777116739275,31.27,77695.82,31.2,-0.45815,0.00018,27.2519]
[1777116744628,31.28,77690.43,31.2,-0.45915,0.00018,27.25712]
[1777116750671,31.28,77689.85,31.2,-0.45926,0.00018,27.25769]
[1777116755706,31.28,77689.61,31.2,-0.4593,0.00018,27.25459]
[1777116761748,31.28,77689.84,31.2,-0.45926,0.00018,27.25439]
[1777116766752,31.28,77689.94,31.2,-0.45924,0.00018,27.2543]
[1777116772826,31.29,77692.59,31.2,-0.45875,0.00018,27.25179]
[1777116777254,31.29,77692.59,31.2,-0.45875,0.00018,27.25179]
[1777116777264,31.29,77692.59,31.2,-0.45875,0.00018,27.25179]
[1777116778445,31.29,77692.62,31.2,-0.45875,0.00018,27.25177]
[1777116778457,31.29,77692.62,31.2,-0.45875,0.00018,27.25177]
[1777116778714,31.29,77692.62,31.2,-0.45875,0.00018,27.25177]
[1777116783691,31.29,77691.38,31.2,-0.45898,0.00018,27.25296]
[1777116788938,31.29,77693.99,31.2,-0.4585,0.00018,27.25046]
[1777116789438,31.29,77693.99,31.2,-0.4585,0.00018,27.25046]
[1777116794980,31.29,77693.33,31.2,-0.45862,0.00018,27.25111]
[1777116800019,31.29,77693.45,31.2,-0.4586,0.00018,27.251]
[1777116805053,31.29,77693.47,31.2,-0.4586,0.00018,27.25098]
[1777116810088,31.29,77691.77,31.2,-0.45891,0.00018,27.25263]
[1777116817137,31.3,77691.39,31.2,-0.45898,0.00018,27.24966]
[1777116822174,31.3,77691.67,31.2,-0.45893,0.00018,27.2494]
[1777116831236,31.3,77691.42,31.2,-0.45898,0.00018,27.24965]
[1777116838285,31.3,77691.28,31.2,-0.45901,0.00018,27.24979]
[1777116844327,31.3,77687.74,31.2,-0.45966,0.00018,27.25315]
[1777116849362,31.3,77687.8,31.2,-0.45965,0.00018,27.2531]
[1777116853689,31.3,77687.59,31.2,-0.45969,0.00018,27.2533]
[1777116858142,31.31,77686.4,31.2,-0.45991,0.00018,27.25442]
[1777116863460,31.31,77685.37,31.2,-0.46011,0.00018,27.25538]
[1777116864245,31.31,77685.37,31.2,-0.46011,0.00018,27.25538]
[1777116864316,31.31,77685.37,31.2,-0.46011,0.00018,27.25538]
[1777116870508,31.31,77685.22,31.2,-0.46014,0.00018,27.25554]
[1777116872202,31.31,77684.95,31.2,-0.46018,0.00018,27.25245]
[1777116872282,31.31,77684.95,31.2,-0.46018,0.00018,27.25245]
[1777116873380,31.31,77684.33,31.2,-0.4603,0.00018,27.25302]
[1777116878565,31.31,77677.18,31.2,-0.46161,0.00018,27.25936]
[1777116879215,31.31,77677.18,31.2,-0.46161,0.00018,27.25936]
[1777116879290,31.31,77677.18,31.2,-0.46161,0.00018,27.25936]
[1777116884606,31.3,77676.05,31.2,-0.46182,0.00018,27.2603]
[1777116885438,31.3,77676.05,31.2,-0.46182,0.00018,27.2603]
[1777116885523,31.3,77676.05,31.2,-0.46182,0.00018,27.2603]
[1777116887427,31.3,77676.27,31.2,-0.46177,0.00018,27.2601]
[1777116889642,31.29,77683.57,31.2,-0.46042,0.00018,27.25359]
[1777116893223,31.29,77683.43,31.2,-0.46044,0.00018,27.2537]
[1777116893255,31.29,77683.43,31.2,-0.46044,0.00018,27.2537]
[1777116893326,31.29,77683.43,31.2,-0.46044,0.00018,27.2537]
[1777116898704,31.28,77683.24,31.2,-0.46047,0.00018,27.25384]
[1777116900557,31.28,77683.27,31.2,-0.46047,0.00018,27.2538]
[1777116900650,31.28,77683.27,31.2,-0.46047,0.00018,27.2538]
[1777116907799,31.28,77682.93,31.2,-0.46053,0.00018,27.25409]
[1777116907899,31.28,77682.93,31.2,-0.46053,0.00018,27.25409]
[1777116912481,31.27,77679.48,31.2,-0.46116,0.00018,27.25714]
[1777116913352,31.27,77679.45,31.2,-0.46116,0.00018,27.25716]
[1777116913460,31.27,77679.45,31.2,-0.46116,0.00018,27.25716]
[1777116913908,31.27,77679.45,31.2,-0.46116,0.00018,27.25716]
[1777116914817,31.27,77671.3,31.2,-0.46267,0.00019,27.26419]
[1777116917358,31.27,77670.73,31.2,-0.46277,0.00019,27.26465]
[1777116917837,31.27,77670.22,31.2,-0.46287,0.00019,27.26507]
[1777116918249,31.27,77670.22,31.2,-0.46287,0.00019,27.26507]
[1777116922808,31.26,77670.62,31.2,-0.46279,0.00019,27.26471]
[1777116922816,31.26,77670.62,31.2,-0.46279,0.00019,27.26471]
[1777116922874,31.26,77670.89,31.2,-0.46274,0.00019,27.26448]
[1777116926432,31.26,77670.64,31.2,-0.46278,0.00019,27.26467]
[1777116926505,31.26,77670.64,31.2,-0.46278,0.00019,27.26467]
[1777116928987,31.25,77670.76,31.2,-0.46276,0.00019,27.26456]
[1777116932740,31.25,77670.33,31.2,-0.46283,0.00019,27.26154]
[1777116932809,31.25,77670.33,31.2,-0.46283,0.00019,27.26154]
[1777116937640,31.24,77670.19,31.2,-0.46285,0.00019,27.26163]
[1777116939256,31.24,77670.19,31.2,-0.46285,0.00019,27.26163]
[1777116939335,31.24,77670.33,31.2,-0.46282,0.00019,27.2615]
[1777116945028,31.23,77670.27,31.2,-0.46283,0.00019,27.26152]
[1777116945472,31.23,77670.27,31.2,-0.46283,0.00019,27.26152]
[1777116945535,31.23,77670.27,31.2,-0.46283,0.00019,27.26152]
[1777116950707,31.23,77670.32,31.2,-0.46281,0.00019,27.26145]
[1777116956105,31.23,77667.28,31.2,-0.46338,0.00019,27.26399]
[1777116959954,31.24,77667.25,31.2,-0.46339,0.00019,27.26403]
[1777116962021,31.24,77665.82,31.2,-0.46366,0.00019,27.26521]
[1777116969220,31.25,77665.87,31.2,-0.46365,0.00019,27.2652]
[1777116969290,31.25,77665.87,31.2,-0.46365,0.00019,27.26521]
[1777116970285,31.25,77665.87,31.2,-0.46365,0.00019,27.26521]
[1777116972776,31.25,77659.4,31.2,-0.46485,0.00019,27.27031]
[1777116978259,31.25,77655.81,31.2,-0.46552,0.00019,27.27304]
[1777116983294,31.25,77655.86,31.2,-0.46551,0.00019,27.27299]
[1777116984728,31.24,77655.79,31.2,-0.46552,0.00019,27.27305]
[1777116984731,31.24,77655.79,31.2,-0.46552,0.00019,27.27305]
[1777116987954,31.24,77655.61,31.2,-0.46555,0.00019,27.27318]
[1777116989243,31.24,77655.61,31.2,-0.46555,0.00019,27.27316]
[1777116989358,31.24,77654.73,31.2,-0.46571,0.00019,27.27382]
[1777116994463,31.24,77654.56,31.2,-0.46574,0.00019,27.27059]
[1777116994539,31.24,77654.56,31.2,-0.46574,0.00019,27.27059]
[1777116997741,31.24,77654.14,31.2,-0.46581,0.00019,27.27089]
[1777117003434,31.23,77656.46,31.2,-0.46538,0.00019,27.26913]
[1777117007422,31.23,77661.8,31.2,-0.46439,0.00019,27.265]
[1777117012497,31.22,77661.77,31.2,-0.46439,0.00019,27.26501]
[1777117017521,31.22,77661.77,31.2,-0.46439,0.00019,27.265]
[1777117022870,31.22,77661.73,31.2,-0.46439,0.00019,27.26502]
[1777117028047,31.21,77662.1,31.2,-0.46432,0.00019,27.26471]
[1777117030296,31.21,77662.1,31.2,-0.46432,0.00019,27.26471]
[1777117038680,31.2,77661.71,31.2,-0.46438,0.00019,27.26495]
[1777117044724,31.19,77661.86,31.2,-0.46435,0.00019,27.26479]
[1777117049758,31.19,77662.7,31.2,-0.46419,0.00019,27.26409]
[1777117054797,31.18,77662.42,31.2,-0.46423,0.00019,27.26094]
[1777117058939,31.17,77661.74,31.2,-0.46435,0.00019,27.26146]
[1777117058968,31.17,77661.74,31.2,-0.46435,0.00019,27.26146]
[1777117064868,31.17,77656.41,31.2,-0.46534,0.00019,27.26556]
[1777117069902,31.16,77657.43,31.2,-0.46515,0.00019,27.26476]
[1777117074828,31.16,77657.32,31.2,-0.46517,0.00019,27.26483]
[1777117074835,31.16,77657.32,31.2,-0.46517,0.00019,27.26483]
[1777117079972,31.16,77657.75,31.2,-0.46508,0.00019,27.26447]
[1777117087158,31.15,77657.54,31.2,-0.46512,0.00019,27.26462]
[1777117092446,31.14,77657.53,31.2,-0.46511,0.00019,27.26458]
[1777117097664,31.14,77657.48,31.2,-0.46512,0.00019,27.26459]
[1777117103151,31.13,77657.83,31.2,-0.46505,0.00019,27.26429]
[1777117108896,31.12,77660.02,31.2,-0.46463,0.00019,27.26255]
[1777117114211,31.11,77661.43,31.2,-0.46436,0.00019,27.25806]
[1777117114967,31.11,77661.43,31.2,-0.46436,0.00019,27.25806]
[1777117116041,31.11,77661.4,31.2,-0.46436,0.00019,27.25807]
[1777117116225,31.11,77663.18,31.2,-0.46403,0.00019,27.25665]
[1777117116927,31.11,77663.18,31.2,-0.46403,0.00019,27.25665]
[1777117117232,31.11,77669.43,31.2,-0.46287,0.00019,27.25151]
[1777117117451,31.11,77669.43,31.2,-0.46287,0.00019,27.25151]
[1777117120078,31.1,77674.31,31.2,-0.46196,0.00019,27.24733]
[1777117120148,31.1,77674.31,31.2,-0.46196,0.00019,27.24733]
[1777117123772,31.1,77675.33,31.2,-0.46176,0.00019,27.24641]
[1777117126983,31.1,77675.64,31.2,-0.4617,0.00019,27.24613]
[1777117127073,31.1,77675.64,31.2,-0.4617,0.00019,27.24613]
[1777117134134,31.09,77677.44,31.2,-0.46136,0.00019,27.24451]
[1777117134208,31.09,77677.44,31.2,-0.46136,0.00019,27.24451]
[1777117139385,31.09,77676.48,31.2,-0.46154,0.00019,27.24532]
[1777117140295,31.09,77676.48,31.2,-0.46154,0.00019,27.24532]
[1777117140403,31.09,77676.48,31.2,-0.46154,0.00019,27.24532]
[1777117140865,31.08,77676.48,31.2,-0.46153,0.00019,27.24532]
[1777117142233,31.08,77676.48,31.2,-0.46153,0.00019,27.24532]
[1777117145823,31.09,77679.55,31.2,-0.46097,0.00019,27.2426]
[1777117145942,31.09,77679.55,31.2,-0.46097,0.00019,27.2426]
[1777117148812,31.09,77683.91,31.2,-0.46016,0.00019,27.23864]
[1777117151182,31.1,77685.41,31.2,-0.45988,0.00019,27.23726]
[1777117151272,31.1,77685.41,31.2,-0.45988,0.00019,27.23726]
[1777117156845,31.1,77685.49,31.2,-0.45987,0.00019,27.23722]
[1777117156917,31.1,77685.49,31.2,-0.45987,0.00019,27.23722]
[1777117157884,31.1,77687.09,31.2,-0.45958,0.00019,27.23572]
[1777117162910,31.1,77687.73,31.2,-0.45946,0.00019,27.23514]
[1777117162912,31.1,77687.73,31.2,-0.45946,0.00019,27.23514]
[1777117162928,31.1,77687.73,31.2,-0.45946,0.00019,27.23514]
[1777117164068,31.11,77687.73,31.2,-0.45946,0.00019,27.23515]
[1777117164079,31.11,77687.73,31.2,-0.45946,0.00019,27.23515]
[1777117164122,31.11,77687.73,31.2,-0.45946,0.00019,27.23515]
[1777117164212,31.11,77687.73,31.2,-0.45946,0.00019,27.23515]
[1777117164277,31.11,77687.73,31.2,-0.45946,0.00019,27.23515]
[1777117169557,31.1,77687.68,31.2,-0.45947,0.00019,27.23518]
[1777117169637,31.1,77687.68,31.2,-0.45947,0.00019,27.23518]
[1777117174972,31.11,77688.07,31.2,-0.45939,0.00019,27.23148]
[1777117175055,31.11,77688.07,31.2,-0.45939,0.00019,27.23148]
[1777117180798,31.11,77688.54,31.2,-0.45931,0.00019,27.23106]
[1777117180892,31.11,77688.54,31.2,-0.45931,0.00019,27.23106]
[1777117181348,31.11,77688.54,31.2,-0.45931,0.00019,27.23106]
[1777117187747,31.12,77680.12,31.2,-0.46088,0.00019,27.23891]
[1777117187822,31.12,77680.12,31.2,-0.46088,0.00019,27.23891]
[1777117193156,31.12,77678.28,31.2,-0.46123,0.00019,27.2406]
[1777117198911,31.12,77676.75,31.2,-0.46151,0.00019,27.24194]
[1777117198985,31.12,77676.75,31.2,-0.46151,0.00019,27.24194]
[1777117204841,31.12,77673.27,31.2,-0.46216,0.00019,27.24495]
[1777117207953,31.11,77671.31,31.2,-0.46252,0.00019,27.24662]
[1777117208045,31.11,77671.31,31.2,-0.46252,0.00019,27.24662]
[1777117213223,31.11,77671.66,31.2,-0.46245,0.00019,27.2463]
[1777117213303,31.11,77671.66,31.2,-0.46245,0.00019,27.2463]
[1777117218500,31.11,77671.69,31.2,-0.46244,0.00019,27.24625]
[1777117218570,31.1,77671.42,31.2,-0.46249,0.00019,27.24647]
[1777117223921,31.1,77672.05,31.2,-0.46237,0.00019,27.24592]
[1777117223994,31.1,77672.05,31.2,-0.46237,0.00019,27.24592]
[1777117229151,31.1,77671.22,31.2,-0.46252,0.00019,27.2466]
[1777117229233,31.1,77671.22,31.2,-0.46252,0.00019,27.2466]
[1777117234383,31.09,77671.3,31.2,-0.4625,0.00019,27.24317]
[1777117234460,31.09,77671.3,31.2,-0.4625,0.00019,27.24317]
[1777117241253,31.09,77671.47,31.2,-0.46247,0.00019,27.24301]
[1777117241354,31.09,77671.47,31.2,-0.46247,0.00019,27.24301]
[1777117245155,31.09,77671.49,31.2,-0.46246,0.00019,27.24297]
[1777117246454,31.09,77671.49,31.2,-0.46246,0.00019,27.24297]
[1777117246518,31.09,77671.49,31.2,-0.46246,0.00019,27.24297]
[1777117252562,31.08,77671.1,31.2,-0.46253,0.00019,27.24328]
[1777117259467,31.09,77671.37,31.2,-0.46248,0.00019,27.24307]
[1777117265158,31.09,77671.4,31.2,-0.46248,0.00019,27.24304]
[1777117265238,31.09,77671.4,31.2,-0.46248,0.00019,27.24304]
[1777117270377,31.08,77671.35,31.2,-0.46248,0.00019,27.24306]
[1777117270449,31.08,77671.35,31.2,-0.46248,0.00019,27.24306]
[1777117276363,31.08,77676.14,31.2,-0.46159,0.00019,27.23889]
[1777117276435,31.08,77676.14,31.2,-0.46159,0.00019,27.23889]
[1777117277610,31.08,77675.48,31.2,-0.46171,0.00019,27.23947]
[1777117279366,31.08,77682.37,31.2,-0.46043,0.00019,27.23328]
[1777117282437,31.08,77683.56,31.2,-0.4602,0.00019,27.23219]
[1777117282525,31.08,77683.56,31.2,-0.4602,0.00019,27.23219]
[1777117282589,31.08,77683.56,31.2,-0.4602,0.00019,27.23219]
[1777117282591,31.08,77683.56,31.2,-0.4602,0.00019,27.23219]
[1777117288399,31.08,77685.57,31.2,-0.45983,0.00019,27.23034]
[1777117288483,31.08,77685.57,31.2,-0.45983,0.00019,27.23034]
[1777117289521,31.08,77685.57,31.2,-0.45983,0.00019,27.23034]
[1777117293618,31.09,77685.53,31.2,-0.45984,0.00019,27.22705]
[1777117293689,31.09,77685.53,31.2,-0.45984,0.00019,27.22705]
[1777117299588,31.09,77685.49,31.2,-0.45985,0.00019,27.22711]
[1777117299659,31.09,77685.49,31.2,-0.45985,0.00019,27.22711]
[1777117304795,31.09,77685.42,31.2,-0.45987,0.00019,27.22719]
[1777117304857,31.09,77685.42,31.2,-0.45987,0.00019,27.22719]
[1777117309928,31.09,77685.78,31.2,-0.4598,0.00019,27.22687]
[1777117309993,31.09,77685.78,31.2,-0.4598,0.00019,27.22687]
[1777117315073,31.1,77684.64,31.2,-0.46002,0.00019,27.22795]
[1777117315620,31.1,77693.74,31.2,-0.45832,0.00019,27.21924]
[1777117316091,31.1,77693.74,31.2,-0.45832,0.00019,27.21924]
[1777117316170,31.1,77693.74,31.2,-0.45832,0.00019,27.21924]
[1777117321328,31.1,77693.47,31.2,-0.45838,0.00019,27.21952]
[1777117321402,31.1,77693.47,31.2,-0.45838,0.00019,27.21952]
[1777117327905,31.1,77694.0,31.2,-0.45828,0.00019,27.21901]
[1777117327991,31.1,77694.0,31.2,-0.45828,0.00019,27.21901]
[1777117334393,31.1,77693.46,31.2,-0.45838,0.00019,27.21955]
[1777117334465,31.1,77693.46,31.2,-0.45838,0.00019,27.21955]
[1777117340672,31.1,77693.43,31.2,-0.45839,0.00019,27.21959]
[1777117340738,31.1,77693.43,31.2,-0.45839,0.00019,27.21959]
[1777117345830,31.11,77693.42,31.2,-0.45839,0.00019,27.21962]
[1777117346806,31.11,77693.42,31.2,-0.45839,0.00019,27.21962]
[1777117346879,31.11,77693.42,31.2,-0.45839,0.00019,27.21962]
[1777117353008,31.11,77693.71,31.2,-0.45834,0.00019,27.216]
[1777117353091,31.11,77693.71,31.2,-0.45834,0.00019,27.216]
[1777117359598,31.11,77694.6,31.2,-0.45817,0.00019,27.21514]
[1777117359681,31.11,77694.6,31.2,-0.45817,0.00019,27.21514]
[1777117359977,31.11,77694.31,31.2,-0.45823,0.00019,27.21543]
[1777117365806,31.11,77695.48,31.2,-0.45801,0.00019,27.21429]
[1777117365876,31.11,77695.48,31.2,-0.45801,0.00019,27.21429]
[1777117371005,31.12,77695.26,31.2,-0.45806,0.00019,27.21452]
[1777117372035,31.12,77695.26,31.2,-0.45806,0.00019,27.21452]
[1777117372115,31.12,77695.26,31.2,-0.45806,0.00019,27.21452]
[1777117378513,31.12,77695.14,31.2,-0.45808,0.00019,27.21466]
[1777117378589,31.12,77695.14,31.2,-0.45808,0.00019,27.21466]
[1777117384721,31.12,77694.66,31.2,-0.45817,0.00019,27.21515]
[1777117384800,31.12,77694.91,31.2,-0.45813,0.00019,27.21491]
[1777117386742,31.12,77694.69,31.2,-0.45817,0.00019,27.21513]
[1777117390893,31.12,77695.4,31.2,-0.45804,0.00019,27.21443]
[1777117390966,31.12,77695.4,31.2,-0.45804,0.00019,27.21443]
[1777117397149,31.13,77695.04,31.2,-0.45811,0.00019,27.21481]
[1777117397223,31.13,77695.04,31.2,-0.45811,0.00019,27.21481]
[1777117403620,31.13,77695.06,31.2,-0.45811,0.00019,27.21481]
[1777117403695,31.13,77695.06,31.2,-0.45811,0.00019,27.21481]
[1777117409281,31.13,77695.32,31.2,-0.45806,0.00019,27.21457]
[1777117410003,31.13,77695.32,31.2,-0.45806,0.00019,27.21457]
[1777117410091,31.13,77695.32,31.2,-0.45806,0.00019,27.21457]
[1777117417635,31.13,77695.4,31.2,-0.45804,0.00019,27.21117]
[1777117417709,31.13,77695.4,31.2,-0.45804,0.00019,27.21117]
[1777117423780,31.14,77695.63,31.2,-0.458,0.00019,27.21095]
[1777117423847,31.14,77695.67,31.2,-0.458,0.00019,27.21092]
[1777117429421,31.14,77695.66,31.2,-0.458,0.00019,27.21094]
[1777117430700,31.14,77695.66,31.2,-0.458,0.00019,27.21094]
[1777117430778,31.14,77695.66,31.2,-0.458,0.00019,27.21094]
[1777117436849,31.14,77696.43,31.2,-0.45786,0.00019,27.2102]
[1777117436928,31.14,77696.43,31.2,-0.45786,0.00019,27.2102]
[1777117438541,31.14,77696.42,31.2,-0.45786,0.00019,27.21021]
[1777117439497,31.14,77707.04,31.2,-0.45589,0.00019,27.19929]
[1777117440099,31.14,77707.04,31.2,-0.45589,0.00019,27.19929]
[1777117441511,31.14,77694.81,31.2,-0.45816,0.00019,27.21182]
[1777117442518,31.14,77685.21,31.2,-0.45995,0.00019,27.22103]
[1777117444773,31.14,77685.08,31.2,-0.45997,0.00019,27.22116]
[1777117444856,31.15,77685.86,31.2,-0.45983,0.00019,27.22043]
[1777117450577,31.15,77690.28,31.2,-0.45901,0.00019,27.21627]
[1777117451151,31.15,77690.28,31.2,-0.45901,0.00019,27.21627]
[1777117451223,31.15,77690.28,31.2,-0.45901,0.00019,27.21627]
[1777117459153,31.15,77690.79,31.2,-0.45892,0.00019,27.2158]
[1777117459272,31.15,77690.79,31.2,-0.45892,0.00019,27.2158]
[1777117465399,31.16,77690.08,31.2,-0.45905,0.00019,27.21651]
[1777117465503,31.16,77690.08,31.2,-0.45905,0.00019,27.21651]
[1777117471724,31.16,77690.38,31.2,-0.459,0.00019,27.2129]
[1777117472307,31.16,77690.38,31.2,-0.459,0.00019,27.2129]
[1777117472390,31.16,77690.38,31.2,-0.459,0.00019,27.2129]
[1777117478461,31.16,77689.11,31.2,-0.45924,0.00019,27.21413]
[1777117478537,31.16,77689.11,31.2,-0.45924,0.00019,27.21413]
[1777117483807,31.16,77682.59,31.2,-0.46045,0.00019,27.22023]
[1777117485502,31.16,77681.83,31.2,-0.46059,0.00019,27.22092]
[1777117488039,31.16,77673.47,31.2,-0.46214,0.00019,27.22831]
[1777117488146,31.16,77673.47,31.2,-0.46214,0.00019,27.22831]
[1777117490189,31.16,77673.22,31.2,-0.46219,0.00019,27.22851]
[1777117491707,31.16,77667.63,31.2,-0.46323,0.00019,27.23322]
[1777117491898,31.16,77666.19,31.2,-0.46349,0.00019,27.2344]
[1777117493445,31.16,77665.58,31.2,-0.4636,0.00019,27.23489]
[1777117494008,31.16,77665.58,31.2,-0.4636,0.00019,27.23488]
[1777117494102,31.16,77665.58,31.2,-0.4636,0.00019,27.23488]
[1777117500172,31.15,77665.56,31.2,-0.4636,0.00019,27.23488]
[1777117500265,31.15,77665.56,31.2,-0.4636,0.00019,27.23488]
[1777117501700,31.15,77665.56,31.2,-0.4636,0.00019,27.23486]
[1777117503902,31.14,77667.67,31.2,-0.46321,0.00019,27.23311]
[1777117505647,31.14,77667.27,31.2,-0.46328,0.00019,27.23344]
[1777117507717,31.14,77671.45,31.2,-0.4625,0.00019,27.22992]
[1777117507830,31.14,77671.45,31.2,-0.4625,0.00019,27.22992]
[1777117514587,31.13,77671.02,31.2,-0.46257,0.00019,27.23025]
[1777117515118,31.13,77671.14,31.2,-0.46255,0.00019,27.23014]
[1777117515194,31.13,77671.14,31.2,-0.46255,0.00019,27.23014]
[1777117523023,31.13,77663.92,31.2,-0.46389,0.00019,27.23608]
[1777117523100,31.13,77663.92,31.2,-0.46389,0.00019,27.23608]
[1777117529129,31.12,77662.38,31.2,-0.46417,0.00019,27.23727]
[1777117530054,31.12,77662.38,31.2,-0.46417,0.00019,27.23727]
[1777117530160,31.12,77662.38,31.2,-0.46417,0.00019,27.23727]
[1777117536308,31.11,77661.8,31.2,-0.46427,0.00019,27.23435]
[1777117536381,31.11,77661.8,31.2,-0.46427,0.00019,27.23435]
[1777117538516,31.11,77661.8,31.2,-0.46427,0.00019,27.23434]
[1777117543176,31.1,77661.71,31.2,-0.46428,0.00019,27.23437]
[1777117543254,31.1,77661.71,31.2,-0.46428,0.00019,27.23437]
[1777117548933,31.09,77660.78,31.2,-0.46445,0.00019,27.23508]
[1777117550426,31.09,77660.78,31.2,-0.46444,0.00019,27.23506]
[1777117550488,31.09,77660.78,31.2,-0.46444,0.00019,27.23506]
[1777117553123,31.09,77658.8,31.2,-0.46481,0.00019,27.2366]
[1777117553135,31.09,77658.8,31.2,-0.46481,0.00019,27.2366]
[1777117554929,31.08,77658.8,31.2,-0.46481,0.00019,27.23659]
[1777117555672,31.08,77658.82,31.2,-0.4648,0.00019,27.23657]
[1777117555729,31.08,77655.52,31.2,-0.46542,0.00019,27.2391]
[1777117557804,31.08,77651.14,31.2,-0.46623,0.00019,27.24237]
[1777117557875,31.08,77651.14,31.2,-0.46623,0.00019,27.24237]
[1777117563372,31.08,77650.75,31.2,-0.4663,0.00019,27.24264]
[1777117563450,31.08,77650.75,31.2,-0.4663,0.00019,27.24264]
[1777117568530,31.08,77650.9,31.2,-0.46627,0.00019,27.24252]
[1777117568603,31.08,77650.9,31.2,-0.46627,0.00019,27.24252]
[1777117575780,31.07,77649.16,31.2,-0.4666,0.00019,27.24377]
[1777117579745,31.07,77648.95,31.2,-0.46663,0.00019,27.24391]
[1777117579790,31.07,77648.95,31.2,-0.46663,0.00019,27.24391]
[1777117579846,31.07,77640.78,31.2,-0.46816,0.00019,27.24959]
[1777117581368,31.07,77637.18,31.2,-0.46883,0.00019,27.25197]
[1777117581456,31.07,77637.18,31.2,-0.46883,0.00019,27.25197]
[1777117582731,31.07,77635.72,31.2,-0.4691,0.00019,27.25291]
[1777117587165,31.06,77634.61,31.2,-0.46931,0.00019,27.25361]
[1777117587236,31.06,77634.61,31.2,-0.46931,0.00019,27.25361]
[1777117591718,31.06,77634.71,31.2,-0.46929,0.00019,27.25353]
[1777117592618,31.06,77634.14,31.2,-0.46939,0.00019,27.25054]
[1777117592688,31.06,77634.14,31.2,-0.46939,0.00019,27.25054]
[1777117599439,31.05,77633.83,31.2,-0.46944,0.00019,27.25072]
[1777117599506,31.05,77633.83,31.2,-0.46944,0.00019,27.25072]
[1777117604608,31.05,77633.8,31.2,-0.46945,0.00019,27.25072]
[1777117604677,31.05,77633.8,31.2,-0.46945,0.00019,27.25072]
[1777117610591,31.04,77633.33,31.2,-0.46953,0.00019,27.251]
[1777117610671,31.04,77633.33,31.2,-0.46953,0.00019,27.251]
[1777117615760,31.04,77633.54,31.2,-0.46949,0.00019,27.25085]
[1777117615846,31.04,77633.54,31.2,-0.46949,0.00019,27.25085]
[1777117620912,31.03,77634.1,31.2,-0.46938,0.00019,27.25049]
[1777117621318,31.03,77633.81,31.2,-0.46944,0.00019,27.25067]
[1777117621396,31.03,77633.81,31.2,-0.46944,0.00019,27.25067]
[1777117626691,31.03,77633.97,31.2,-0.4694,0.00019,27.25055]
[1777117626767,31.03,77633.97,31.2,-0.4694,0.00019,27.25055]
[1777117631853,31.02,77633.85,31.2,-0.46942,0.00019,27.25062]
[1777117632144,31.02,77633.85,31.2,-0.46942,0.00019,27.25062]
[1777117632245,31.02,77633.85,31.2,-0.46942,0.00019,27.25062]
[1777117637581,31.02,77634.73,31.2,-0.46926,0.00019,27.25005]
[1777117637649,31.02,77634.73,31.2,-0.46926,0.00019,27.25005]
[1777117642046,31.02,77634.83,31.2,-0.46924,0.00019,27.24997]
[1777117642808,31.02,77634.83,31.2,-0.46924,0.00019,27.24997]
[1777117642876,31.02,77634.83,31.2,-0.46924,0.00019,27.24997]
[1777117644638,31.02,77634.75,31.2,-0.46925,0.00019,27.25002]
[1777117644654,31.02,77634.75,31.2,-0.46925,0.00019,27.25002]
[1777117648767,31.02,77634.19,31.2,-0.46935,0.00019,27.25037]
[1777117649272,31.02,77634.12,31.2,-0.46937,0.00019,27.25041]
[1777117649351,31.02,77634.12,31.2,-0.46937,0.00019,27.25041]
[1777117654553,31.02,77634.14,31.2,-0.46936,0.00019,27.24706]
[1777117654626,31.02,77634.14,31.2,-0.46936,0.00019,27.24706]
[1777117659833,31.02,77634.44,31.2,-0.46931,0.00019,27.24687]
[1777117659913,31.02,77634.44,31.2,-0.46931,0.00019,27.24687]
[1777117663224,31.02,77634.41,31.2,-0.46931,0.00019,27.24689]
[1777117665191,31.02,77634.93,31.2,-0.46921,0.00019,27.24656]
[1777117665297,31.02,77634.93,31.2,-0.46921,0.00019,27.24656]
[1777117671356,31.02,77635.75,31.2,-0.46906,0.00019,27.24603]
[1777117671441,31.02,77635.75,31.2,-0.46906,0.00019,27.24603]
[1777117671491,31.02,77635.75,31.2,-0.46906,0.00019,27.24603]
[1777117677213,31.02,77635.72,31.2,-0.46907,0.00019,27.24605]
[1777117677292,31.02,77635.72,31.2,-0.46907,0.00019,27.24605]
[1777117682522,31.01,77635.71,31.2,-0.46907,0.00019,27.24605]
[1777117682630,31.01,77635.71,31.2,-0.46907,0.00019,27.24605]
[1777117687994,31.01,77636.39,31.2,-0.46894,0.00019,27.24561]
[1777117688069,31.01,77636.39,31.2,-0.46894,0.00019,27.24561]
[1777117690087,31.01,77636.69,31.2,-0.46888,0.00019,27.24541]
[1777117693082,31.01,77636.61,31.2,-0.4689,0.00019,27.24547]
[1777117693084,31.01,77636.61,31.2,-0.4689,0.00019,27.24547]
[1777117693630,31.01,77637.78,31.2,-0.46868,0.00019,27.2447]
[1777117695386,31.01,77642.42,31.2,-0.46781,0.00019,27.24159]
[1777117699332,31.02,77644.36,31.2,-0.46745,0.00019,27.24026]
[1777117706024,31.01,77646.47,31.2,-0.46705,0.00019,27.23877]
[1777117710824,31.01,77646.31,31.2,-0.46708,0.00019,27.23888]
[1777117712759,31.02,77646.31,31.2,-0.46708,0.00019,27.23554]
[1777117717116,31.01,77652.13,31.2,-0.46599,0.00019,27.23131]
[1777117718235,31.01,77652.17,31.2,-0.46598,0.00019,27.23128]
[1777117718456,31.01,77654.71,31.2,-0.46551,0.00019,27.22936]
[1777117722502,31.01,77656.95,31.2,-0.46509,0.00019,27.22764]
[1777117722609,31.01,77656.95,31.2,-0.46509,0.00019,27.22764]
[1777117727756,31.0,77656.77,31.2,-0.46512,0.00019,27.22775]
[1777117727834,31.0,77656.77,31.2,-0.46512,0.00019,27.22775]
[1777117733971,31.0,77658.38,31.2,-0.46481,0.00019,27.22648]
[1777117734047,31.0,77658.38,31.2,-0.46481,0.00019,27.22648]
[1777117740187,30.99,77658.9,31.2,-0.46471,0.00019,27.22605]
[1777117740264,30.99,77658.9,31.2,-0.46471,0.00019,27.22605]
[1777117745523,30.99,77658.19,31.2,-0.46484,0.00019,27.22658]
[1777117745594,30.99,77658.19,31.2,-0.46484,0.00019,27.22658]
[1777117750770,30.98,77658.79,31.2,-0.46472,0.00019,27.22609]
[1777117750843,30.98,77658.79,31.2,-0.46472,0.00019,27.22609]
[1777117756723,30.98,77665.75,31.2,-0.46341,0.00019,27.22045]
[1777117758346,30.98,77665.65,31.2,-0.46343,0.00019,27.22053]
[1777117758478,30.98,77665.65,31.2,-0.46343,0.00019,27.22053]
[1777117764435,30.97,77665.22,31.2,-0.46351,0.00019,27.22086]
[1777117764511,30.97,77665.22,31.2,-0.46351,0.00019,27.22086]
[1777117771449,30.97,77665.68,31.2,-0.46342,0.00019,27.22046]
[1777117771568,30.97,77665.68,31.2,-0.46342,0.00019,27.22046]
[1777117773920,30.97,77665.62,31.2,-0.46343,0.00019,27.21716]
[1777117773923,30.97,77665.62,31.2,-0.46343,0.00019,27.21716]
[1777117774026,30.97,77665.62,31.2,-0.46343,0.00019,27.21716]
[1777117774299,30.97,77665.62,31.2,-0.46343,0.00019,27.21716]
[1777117774605,30.97,77665.62,31.2,-0.46343,0.00019,27.21716]
[1777117774850,30.97,77676.36,31.2,-0.46142,0.00019,27.20792]
[1777117777036,30.97,77677.64,31.2,-0.46118,0.00019,27.20677]
[1777117777158,30.97,77677.64,31.2,-0.46118,0.00019,27.20677]
[1777117783927,30.96,77679.12,31.2,-0.4609,0.00019,27.20542]
[1777117784230,30.96,77678.04,31.2,-0.4611,0.00019,27.20639]
[1777117784769,30.96,77678.04,31.2,-0.4611,0.00019,27.20639]
[1777117784847,30.96,77678.04,31.2,-0.4611,0.00019,27.20639]
[1777117789956,30.96,77677.84,31.2,-0.46113,0.00019,27.20656]
[1777117791106,30.96,77677.84,31.2,-0.46113,0.00019,27.20656]
[1777117791181,30.96,77677.84,31.2,-0.46113,0.00019,27.20656]
[1777117797344,30.96,77677.79,31.2,-0.46114,0.00019,27.20659]
[1777117797346,30.96,77677.79,31.2,-0.46114,0.00019,27.20659]
[1777117797414,30.96,77677.79,31.2,-0.46114,0.00019,27.20659]
[1777117803641,30.96,77677.7,31.2,-0.46116,0.00019,27.20667]
[1777117803715,30.96,77677.7,31.2,-0.46116,0.00019,27.20667]
[1777117812052,30.96,77678.9,31.2,-0.46093,0.00019,27.20558]
[1777117812138,30.96,77678.9,31.2,-0.46093,0.00019,27.20558]
[1777117818760,30.96,77680.85,31.2,-0.46057,0.00019,27.20383]
[1777117818836,30.96,77680.85,31.2,-0.46057,0.00019,27.20383]
[1777117818914,30.96,77680.85,31.2,-0.46057,0.00019,27.20383]
[1777117818916,30.96,77680.85,31.2,-0.46057,0.00019,27.20383]
[1777117819895,30.97,77681.22,31.2,-0.46051,0.00019,27.20351]
[1777117820405,30.97,77680.92,31.2,-0.46056,0.00019,27.20378]
[1777117820545,30.97,77680.92,31.2,-0.46056,0.00019,27.20378]
[1777117825071,30.97,77683.78,31.2,-0.46003,0.00019,27.20114]
[1777117825152,30.97,77683.78,31.2,-0.46003,0.00019,27.20114]
[1777117828777,30.97,77683.63,31.2,-0.46006,0.00019,27.20132]
[1777117828788,30.97,77683.63,31.2,-0.46006,0.00019,27.20132]
[1777117829787,30.97,77683.63,31.2,-0.46006,0.00019,27.20132]
[1777117830087,30.97,77683.63,31.2,-0.46006,0.00019,27.20132]
[1777117832427,30.97,77683.29,31.2,-0.46012,0.00019,27.19829]
[1777117832525,30.97,77683.29,31.2,-0.46012,0.00019,27.19829]
[1777117839622,30.97,77683.33,31.2,-0.46012,0.00019,27.19826]
[1777117839702,30.97,77683.33,31.2,-0.46012,0.00019,27.19826]
[1777117842649,30.97,77683.06,31.2,-0.46017,0.00019,27.19851]
[1777117846919,30.97,77682.88,31.2,-0.4602,0.00019,27.19867]
[1777117846988,30.97,77682.88,31.2,-0.4602,0.00019,27.19867]
[1777117848842,30.97,77683.32,31.2,-0.46012,0.00019,27.19826]
[1777117853203,30.98,77684.11,31.2,-0.45997,0.00019,27.19754]
[1777117853274,30.98,77684.11,31.2,-0.45997,0.00019,27.19754]
[1777117856798,30.98,77684.32,31.2,-0.45994,0.00019,27.19738]
[1777117856824,30.98,77684.32,31.2,-0.45994,0.00019,27.19738]
[1777117857834,30.98,77684.32,31.2,-0.45994,0.00019,27.19738]
[1777117858176,30.98,77684.32,31.2,-0.45994,0.00019,27.19738]
[1777117860391,30.98,77684.32,31.2,-0.45994,0.00019,27.19738]
[1777117860470,30.98,77684.32,31.2,-0.45994,0.00019,27.19738]
[1777117866415,30.99,77684.16,31.2,-0.45997,0.00019,27.19758]
[1777117866488,30.99,77684.16,31.2,-0.45997,0.00019,27.19758]
[1777117870596,30.99,77684.18,31.2,-0.45997,0.00019,27.19757]
[1777117871737,30.99,77684.18,31.2,-0.45997,0.00019,27.19759]
[1777117871820,30.99,77684.18,31.2,-0.45997,0.00019,27.19759]
[1777117875997,31.0,77686.16,31.2,-0.45961,0.00019,27.19575]
[1777117876557,31.0,77686.58,31.2,-0.45953,0.00019,27.19536]
[1777117876653,31.0,77695.57,31.2,-0.45785,0.00019,27.18657]
[1777117878307,31.0,77698.74,31.2,-0.45726,0.00019,27.18336]
[1777117878403,31.0,77698.74,31.2,-0.45726,0.00019,27.18336]
[1777117884088,31.0,77699.3,31.2,-0.45716,0.00019,27.1828]
[1777117884172,31.0,77699.3,31.2,-0.45716,0.00019,27.1828]
[1777117890211,31.01,77698.28,31.2,-0.45735,0.00019,27.18386]
[1777117890293,31.01,77698.29,31.2,-0.45735,0.00019,27.18386]
[1777117890728,31.01,77698.29,31.2,-0.45735,0.00019,27.18386]
[1777117890750,31.01,77698.29,31.2,-0.45735,0.00019,27.18386]
[1777117891931,31.01,77698.29,31.2,-0.45735,0.00019,27.18386]
[1777117892512,31.01,77698.5,31.2,-0.45731,0.00019,27.1803]
[1777117895837,31.01,77698.46,31.2,-0.45732,0.00019,27.18035]
[1777117895918,31.01,77698.46,31.2,-0.45732,0.00019,27.18035]
[1777117902004,31.01,77698.37,31.2,-0.45734,0.00019,27.18046]
[1777117902083,31.01,77698.37,31.2,-0.45734,0.00019,27.18046]
[1777117907312,31.01,77697.25,31.2,-0.45755,0.00019,27.18162]
[1777117907393,31.01,77697.25,31.2,-0.45755,0.00019,27.18162]
[1777117907873,31.01,77697.25,31.2,-0.45755,0.00019,27.18162]
[1777117912999,31.02,77696.49,31.2,-0.45769,0.00019,27.18241]
[1777117913075,31.02,77696.49,31.2,-0.45769,0.00019,27.18241]
[1777117918328,31.02,77696.26,31.2,-0.45774,0.00019,27.18267]
[1777117918401,31.02,77696.26,31.2,-0.45774,0.00019,27.18267]
[1777117923583,31.02,77695.93,31.2,-0.4578,0.00019,27.18302]
[1777117923661,31.02,77695.93,31.2,-0.4578,0.00019,27.18302]
[1777117926715,31.03,77691.61,31.2,-0.45861,0.00019,27.18733]
[1777117928938,31.03,77686.82,31.2,-0.45951,0.00019,27.19196]
[1777117929001,31.03,77686.82,31.2,-0.45951,0.00019,27.19196]
[1777117935270,31.03,77686.31,31.2,-0.4596,0.00019,27.19243]
[1777117935340,31.03,77686.5,31.2,-0.45957,0.00019,27.19225]
[1777117940680,31.03,77688.07,31.2,-0.45927,0.00019,27.19076]
[1777117940786,31.03,77688.07,31.2,-0.45927,0.00019,27.19076]
[1777117946048,31.03,77687.0,31.2,-0.45948,0.00019,27.19182]
[1777117946702,31.03,77687.0,31.2,-0.45948,0.00019,27.19182]
[1777117946717,31.03,77687.0,31.2,-0.45948,0.00019,27.19182]
[1777117947924,31.03,77687.0,31.2,-0.45948,0.00019,27.19182]
[1777117947993,31.03,77687.0,31.2,-0.45948,0.00019,27.19182]
[1777117948459,31.03,77688.83,31.2,-0.45914,0.00019,27.19008]
[1777117950100,31.03,77693.21,31.2,-0.45832,0.00019,27.18581]
[1777117950184,31.03,77693.21,31.2,-0.45832,0.00019,27.18581]
[1777117954554,31.03,77694.6,31.2,-0.45806,0.00019,27.18108]
[1777117955407,31.03,77695.47,31.2,-0.4579,0.00019,27.18022]
[1777117955503,31.03,77695.47,31.2,-0.4579,0.00019,27.18022]
[1777117960602,31.04,77695.75,31.2,-0.45785,0.00019,27.17996]
[1777117960692,31.04,77695.75,31.2,-0.45785,0.00019,27.17996]
[1777117965960,31.04,77695.7,31.2,-0.45786,0.00019,27.18002]
[1777117966029,31.04,77695.7,31.2,-0.45786,0.00019,27.18002]
[1777117966165,31.04,77695.7,31.2,-0.45786,0.00019,27.18002]
[1777117971225,31.04,77699.96,31.2,-0.45707,0.00019,27.17572]
[1777117974060,31.04,77700.1,31.2,-0.45704,0.00019,27.17558]
[1777117974146,31.04,77700.1,31.2,-0.45704,0.00019,27.17558]
[1777117975566,31.04,77699.94,31.2,-0.45707,0.00019,27.17576]
[1777117978378,31.05,77700.23,31.2,-0.45702,0.00019,27.17547]
[1777117979383,31.05,77700.33,31.2,-0.457,0.00019,27.17537]
[1777117979508,31.05,77700.33,31.2,-0.457,0.00019,27.17537]
[1777117983827,31.05,77703.65,31.2,-0.45639,0.00019,27.17193]
[1777117987159,31.05,77704.84,31.2,-0.45617,0.00019,27.17068]
[1777117987233,31.05,77704.84,31.2,-0.45617,0.00019,27.17068]
[1777117992293,31.05,77705.97,31.2,-0.45596,0.00019,27.1695]
[1777117992972,31.05,77706.72,31.2,-0.45582,0.00019,27.1687]
[1777117993388,31.05,77713.68,31.2,-0.45452,0.00019,27.16113]
[1777117993765,31.05,77713.68,31.2,-0.45452,0.00019,27.16113]
[1777117993877,31.05,77713.68,31.2,-0.45452,0.00019,27.16113]
[1777118000095,31.05,77714.49,31.2,-0.45437,0.00019,27.16025]
[1777118000176,31.05,77714.49,31.2,-0.45437,0.00019,27.16025]
[1777118005333,31.06,77714.49,31.2,-0.45438,0.00019,27.16028]
[1777118005402,31.06,77714.49,31.2,-0.45438,0.00019,27.16028]
[1777118011514,31.06,77717.56,31.2,-0.45381,0.00019,27.15353]
[1777118012612,31.06,77717.56,31.2,-0.45381,0.00019,27.15353]
[1777118012699,31.06,77717.56,31.2,-0.45381,0.00019,27.15353]
[1777118012748,31.06,77717.56,31.2,-0.45381,0.00019,27.15353]
[1777118015298,31.06,77717.56,31.2,-0.45381,0.00019,27.15354]
[1777118018041,31.07,77718.4,31.2,-0.45365,0.00019,27.15261]
[1777118018105,31.07,77718.4,31.2,-0.45365,0.00019,27.15261]
[1777118023860,31.07,77717.63,31.2,-0.4538,0.00019,27.15351]
[1777118023911,31.07,77717.63,31.2,-0.4538,0.00019,27.15352]
[1777118024831,31.07,77717.63,31.2,-0.4538,0.00019,27.15352]
[1777118024903,31.07,77717.63,31.2,-0.4538,0.00019,27.15352]
[1777118030627,31.07,77717.82,31.2,-0.45376,0.00019,27.15329]
[1777118031152,31.07,77717.82,31.2,-0.45376,0.00019,27.15329]
[1777118031217,31.07,77717.82,31.2,-0.45376,0.00019,27.15329]
[1777118035477,31.07,77718.1,31.2,-0.45371,0.00019,27.15296]
[1777118036453,31.07,77718.1,31.2,-0.45371,0.00019,27.15295]
[1777118036465,31.07,77718.1,31.2,-0.45371,0.00019,27.15295]
[1777118038629,31.07,77718.1,31.2,-0.45371,0.00019,27.15294]
[1777118038695,31.07,77718.1,31.2,-0.45371,0.00019,27.15294]
[1777118039865,31.06,77718.14,31.2,-0.4537,0.00019,27.15289]
[1777118044109,31.06,77717.93,31.2,-0.45374,0.00019,27.15312]
[1777118048037,31.06,77715.07,31.2,-0.45427,0.00019,27.15633]
[1777118053218,31.06,77711.5,31.2,-0.45493,0.00019,27.16027]
[1777118053307,31.06,77711.5,31.2,-0.45493,0.00019,27.16027]
[1777118055676,31.06,77711.27,31.2,-0.45498,0.00019,27.16051]
[1777118057129,31.06,77711.27,31.2,-0.45498,0.00019,27.16051]
[1777118057672,31.06,77711.24,31.2,-0.45498,0.00019,27.16054]
[1777118059589,31.06,77711.48,31.2,-0.45494,0.00019,27.16027]
[1777118059668,31.06,77711.48,31.2,-0.45494,0.00019,27.16027]
[1777118064863,31.06,77711.4,31.2,-0.45495,0.00019,27.16036]
[1777118064931,31.06,77711.4,31.2,-0.45495,0.00019,27.16036]
[1777118070093,31.06,77711.43,31.2,-0.45494,0.00019,27.1603]
[1777118070095,31.06,77711.43,31.2,-0.45494,0.00019,27.1603]
[1777118070214,31.06,77711.43,31.2,-0.45494,0.00019,27.1603]
[1777118071204,31.06,77711.43,31.2,-0.45494,0.00019,27.1603]
[1777118072216,31.06,77711.43,31.2,-0.45494,0.00019,27.15695]
[1777118074219,31.06,77710.48,31.2,-0.45511,0.00019,27.15798]
[1777118074298,31.06,77710.25,31.2,-0.45516,0.00019,27.15824]
[1777118074557,31.06,77710.25,31.2,-0.45516,0.00019,27.15824]
[1777118074956,31.06,77700.33,31.2,-0.45701,0.00019,27.16875]
[1777118076426,31.06,77700.33,31.2,-0.45701,0.00019,27.16875]
[1777118076765,31.06,77697.09,31.2,-0.45761,0.00019,27.17205]
[1777118076870,31.06,77697.09,31.2,-0.45761,0.00019,27.17205]
[1777118082184,31.06,77695.77,31.2,-0.45786,0.00019,27.17339]
[1777118082265,31.06,77695.77,31.2,-0.45786,0.00019,27.17339]
[1777118086616,31.06,77695.0,31.2,-0.458,0.00019,27.17417]
[1777118086786,31.06,77695.0,31.2,-0.458,0.00019,27.17417]
[1777118086856,31.06,77695.0,31.2,-0.458,0.00019,27.17417]
[1777118087041,31.06,77683.89,31.2,-0.46008,0.00019,27.18489]
[1777118087685,31.06,77683.89,31.2,-0.46008,0.00019,27.18489]
[1777118087769,31.06,77683.89,31.2,-0.46008,0.00019,27.18489]
[1777118089054,31.06,77677.54,31.2,-0.46126,0.00019,27.19068]
[1777118092936,31.06,77676.79,31.2,-0.4614,0.00019,27.19134]
[1777118093007,31.06,77676.79,31.2,-0.4614,0.00019,27.19134]
[1777118100115,31.06,77676.58,31.2,-0.46144,0.00019,27.19152]
[1777118100198,31.06,77676.58,31.2,-0.46144,0.00019,27.19152]
[1777118106174,31.06,77677.19,31.2,-0.46132,0.00019,27.19096]
[1777118106664,31.06,77677.19,31.2,-0.46132,0.00019,27.19096]
[1777118106703,31.06,77677.19,31.2,-0.46132,0.00019,27.19096]
[1777118106776,31.06,77677.19,31.2,-0.46132,0.00019,27.19096]
[1777118111659,31.05,77677.07,31.2,-0.46134,0.00019,27.19106]
[1777118111683,31.05,77677.07,31.2,-0.46134,0.00019,27.19106]
[1777118112709,31.05,77677.05,31.2,-0.46135,0.00019,27.19107]
[1777118113140,31.05,77677.05,31.2,-0.46135,0.00019,27.19107]
[1777118115617,31.05,77677.05,31.2,-0.46135,0.00019,27.19108]
[1777118115693,31.05,77677.05,31.2,-0.46135,0.00019,27.19108]
[1777118116765,31.06,77677.05,31.2,-0.46135,0.00019,27.19109]
[1777118118692,31.06,77676.98,31.2,-0.46136,0.00019,27.19115]
[1777118118700,31.06,77676.98,31.2,-0.46136,0.00019,27.19115]
[1777118119778,31.06,77676.98,31.2,-0.46136,0.00019,27.19115]
[1777118120211,31.06,77676.98,31.2,-0.46136,0.00019,27.19115]
[1777118123249,31.06,77677.08,31.2,-0.46134,0.00019,27.19106]
[1777118123357,31.06,77677.08,31.2,-0.46134,0.00019,27.19106]
[1777118129046,31.05,77676.56,31.2,-0.46144,0.00019,27.19151]
[1777118129121,31.05,77676.56,31.2,-0.46144,0.00019,27.19151]
[1777118134271,31.05,77676.58,31.2,-0.46143,0.00019,27.18813]
[1777118136873,31.05,77678.45,31.2,-0.46108,0.00019,27.18646]
[1777118136943,31.05,77678.45,31.2,-0.46108,0.00019,27.18646]
[1777118142947,31.05,77678.81,31.2,-0.46101,0.00019,27.18613]
[1777118142977,31.05,77678.81,31.2,-0.46101,0.00019,27.18613]
[1777118143961,31.05,77678.81,31.2,-0.46101,0.00019,27.18612]
[1777118144123,31.05,77678.81,31.2,-0.46101,0.00019,27.18612]
[1777118144247,31.05,77678.81,31.2,-0.46101,0.00019,27.18612]
[1777118144399,31.05,77678.81,31.2,-0.46101,0.00019,27.18612]
[1777118149476,31.05,77685.05,31.2,-0.45985,0.00019,27.18039]
[1777118151711,31.05,77685.2,31.2,-0.45982,0.00019,27.18025]
[1777118151792,31.05,77685.2,31.2,-0.45982,0.00019,27.18025]
[1777118156746,31.06,77685.26,31.2,-0.45981,0.00019,27.18022]
[1777118158815,31.06,77685.36,31.2,-0.4598,0.00019,27.18013]
[1777118158901,31.06,77685.36,31.2,-0.4598,0.00019,27.18013]
[1777118166749,31.06,77688.52,31.2,-0.45921,0.00019,27.17717]
[1777118167818,31.06,77688.72,31.2,-0.45917,0.00019,27.17698]
[1777118167898,31.06,77688.72,31.2,-0.45917,0.00019,27.17698]
[1777118175221,31.07,77689.22,31.2,-0.45908,0.00019,27.17652]
[1777118175298,31.07,77689.22,31.2,-0.45908,0.00019,27.17652]
[1777118180695,31.07,77690.41,31.2,-0.45887,0.00019,27.17541]
[1777118182004,31.07,77690.41,31.2,-0.45887,0.00019,27.17541]
[1777118182075,31.07,77690.41,31.2,-0.45887,0.00019,27.17541]
[1777118184990,31.07,77694.21,31.2,-0.45816,0.00019,27.17169]
[1777118188572,31.07,77694.67,31.2,-0.45808,0.00019,27.17124]
[1777118188637,31.07,77694.64,31.2,-0.45808,0.00019,27.17128]
[1777118193786,31.08,77696.16,31.2,-0.4578,0.00019,27.16642]
[1777118195124,31.08,77696.16,31.2,-0.4578,0.00019,27.16642]
[1777118195202,31.08,77696.16,31.2,-0.4578,0.00019,27.16642]
[1777118201916,31.08,77696.71,31.2,-0.4577,0.00019,27.16588]
[1777118202032,31.08,77696.71,31.2,-0.4577,0.00019,27.16588]
[1777118207645,31.08,77694.37,31.2,-0.45813,0.00019,27.16824]
[1777118208492,31.08,77694.37,31.2,-0.45813,0.00019,27.16824]
[1777118208563,31.08,77694.37,31.2,-0.45813,0.00019,27.16824]
[1777118211779,31.08,77693.75,31.2,-0.45825,0.00019,27.16887]
[1777118212790,31.08,77693.59,31.2,-0.45828,0.00019,27.16903]
[1777118215419,31.09,77688.43,31.2,-0.45925,0.00019,27.17405]
[1777118215504,31.09,77688.43,31.2,-0.45925,0.00019,27.17405]
[1777118222312,31.09,77689.53,31.2,-0.45905,0.00019,27.17303]
[1777118222390,31.09,77689.53,31.2,-0.45905,0.00019,27.17303]
[1777118228097,31.09,77688.37,31.2,-0.45927,0.00019,27.17417]
[1777118228166,31.09,77688.37,31.2,-0.45927,0.00019,27.17417]
[1777118235732,31.1,77688.19,31.2,-0.4593,0.00019,27.17437]
[1777118235800,31.1,77688.19,31.2,-0.4593,0.00019,27.17437]
[1777118241143,31.1,77688.14,31.2,-0.45932,0.00019,27.17445]
[1777118241227,31.1,77688.14,31.2,-0.45932,0.00019,27.17445]
[1777118246334,31.11,77687.96,31.2,-0.45935,0.00019,27.17465]
[1777118246414,31.11,77687.96,31.2,-0.45935,0.00019,27.17465]
[1777118251499,31.11,77686.86,31.2,-0.45956,0.00019,27.17572]
[1777118251571,31.11,77686.86,31.2,-0.45956,0.00019,27.17572]
[1777118256663,31.11,77686.67,31.2,-0.4596,0.00019,27.17257]
[1777118256742,31.11,77686.67,31.2,-0.4596,0.00019,27.17257]
[1777118261824,31.12,77687.19,31.2,-0.45951,0.00019,27.1721]
[1777118261890,31.12,77687.19,31.2,-0.45951,0.00019,27.1721]
[1777118267085,31.12,77687.42,31.2,-0.45947,0.00019,27.17191]
[1777118267160,31.12,77687.42,31.2,-0.45947,0.00019,27.17191]
[1777118272352,31.13,77686.62,31.2,-0.45962,0.00019,27.17269]
[1777118272422,31.13,77686.62,31.2,-0.45962,0.00019,27.17269]
[1777118277628,31.13,77686.72,31.2,-0.4596,0.00019,27.17262]
[1777118277693,31.13,77686.9,31.2,-0.45957,0.00019,27.17246]
[1777118282836,31.13,77687.64,31.2,-0.45944,0.00019,27.17178]
[1777118282909,31.13,77687.64,31.2,-0.45944,0.00019,27.17178]
[1777118288039,31.14,77688.06,31.2,-0.45936,0.00019,27.1714]
[1777118288113,31.14,77688.06,31.2,-0.45936,0.00019,27.1714]
[1777118293283,31.14,77690.16,31.2,-0.45897,0.00019,27.16941]
[1777118293356,31.14,77690.16,31.2,-0.45897,0.00019,27.16941]
[1777118298539,31.14,77691.08,31.2,-0.4588,0.00019,27.16853]
[1777118298608,31.14,77691.08,31.2,-0.4588,0.00019,27.16853]
[1777118303851,31.15,77695.44,31.2,-0.458,0.00019,27.16428]
[1777118303915,31.15,77695.44,31.2,-0.458,0.00019,27.16428]
[1777118309420,31.15,77695.64,31.2,-0.45796,0.00019,27.16409]
[1777118309490,31.15,77695.64,31.2,-0.45796,0.00019,27.16409]
[1777118314655,31.15,77695.97,31.2,-0.4579,0.00019,27.16042]
[1777118314795,31.15,77695.88,31.2,-0.45791,0.00019,27.16051]
[1777118320673,31.15,77695.39,31.2,-0.45801,0.00019,27.16102]
[1777118320891,31.15,77695.39,31.2,-0.45801,0.00019,27.16102]
[1777118320965,31.15,77695.39,31.2,-0.45801,0.00019,27.16102]
[1777118326715,31.15,77696.0,31.2,-0.4579,0.00019,27.16043]
[1777118327133,31.15,77696.0,31.2,-0.4579,0.00019,27.16043]
[1777118327205,31.15,77696.0,31.2,-0.4579,0.00019,27.16043]
[1777118333283,31.16,77694.92,31.2,-0.4581,0.00019,27.16152]
[1777118333353,31.16,77694.92,31.2,-0.4581,0.00019,27.16152]
[1777118338514,31.16,77694.85,31.2,-0.45811,0.00019,27.1616]
[1777118338600,31.16,77694.85,31.2,-0.45811,0.00019,27.1616]
[1777118343728,31.16,77694.92,31.2,-0.4581,0.00019,27.16155]
[1777118343790,31.16,77695.06,31.2,-0.45808,0.00019,27.16141]
[1777118349134,31.16,77694.71,31.2,-0.45815,0.00019,27.16178]
[1777118349212,31.16,77694.71,31.2,-0.45815,0.00019,27.16178]
[1777118351092,31.16,77696.1,31.2,-0.45789,0.00019,27.1604]
[1777118355044,31.17,77696.0,31.2,-0.45791,0.00019,27.16051]
[1777118355119,31.17,77696.0,31.2,-0.45791,0.00019,27.16051]
[1777118355475,31.17,77696.0,31.2,-0.45791,0.00019,27.16051]
[1777118355485,31.17,77696.0,31.2,-0.45791,0.00019,27.16051]
[1777118355726,31.17,77696.0,31.2,-0.45791,0.00019,27.16051]
[1777118356667,31.17,77696.0,31.2,-0.45791,0.00019,27.16052]
[1777118356760,31.17,77696.0,31.2,-0.45791,0.00019,27.16052]
[1777118360414,31.17,77695.26,31.2,-0.45805,0.00019,27.16126]
[1777118360492,31.17,77695.26,31.2,-0.45805,0.00019,27.16126]
[1777118361818,31.17,77696.06,31.2,-0.4579,0.00019,27.16047]
[1777118366650,31.17,77695.83,31.2,-0.45794,0.00019,27.16071]
[1777118366723,31.17,77695.83,31.2,-0.45794,0.00019,27.16071]
[1777118372105,31.17,77696.16,31.2,-0.45788,0.00019,27.15705]
[1777118372217,31.17,77696.16,31.2,-0.45788,0.00019,27.15705]
[1777118378261,31.18,77696.2,31.2,-0.45788,0.00019,27.15703]
[1777118378334,31.18,77696.2,31.2,-0.45788,0.00019,27.15703]
[1777118383579,31.18,77696.3,31.2,-0.45786,0.00019,27.15694]
[1777118383645,31.18,77696.3,31.2,-0.45786,0.00019,27.15694]
[1777118386622,31.18,77696.78,31.2,-0.45777,0.00019,27.15647]
[1777118386643,31.18,77696.78,31.2,-0.45777,0.00019,27.15647]
[1777118387211,31.18,77696.77,31.2,-0.45777,0.00019,27.15649]
[1777118387717,31.18,77696.77,31.2,-0.45777,0.00019,27.15649]
[1777118390413,31.18,77696.83,31.2,-0.45776,0.00019,27.15643]
[1777118390456,31.18,77696.83,31.2,-0.45776,0.00019,27.15643]
[1777118390480,31.18,77696.83,31.2,-0.45776,0.00019,27.15643]
[1777118393303,31.18,77698.4,31.2,-0.45747,0.00019,27.15486]
[1777118396687,31.18,77697.63,31.2,-0.45762,0.00019,27.15565]
[1777118396754,31.18,77697.63,31.2,-0.45762,0.00019,27.15565]
[1777118399567,31.18,77697.82,31.2,-0.45758,0.00019,27.15546]
[1777118403209,31.18,77700.98,31.2,-0.457,0.00019,27.15226]
[1777118404125,31.18,77700.71,31.2,-0.45705,0.00019,27.15254]
[1777118404200,31.18,77700.71,31.2,-0.45705,0.00019,27.15254]
[1777118410472,31.19,77702.56,31.2,-0.45671,0.00019,27.15065]
[1777118410533,31.19,77702.56,31.2,-0.45671,0.00019,27.15065]
[1777118414715,31.19,77702.6,31.2,-0.4567,0.00019,27.15061]
[1777118414715,31.19,77702.6,31.2,-0.4567,0.00019,27.15061]
[1777118414715,31.19,77702.6,31.2,-0.4567,0.00019,27.15061]
[1777118415644,31.19,77702.67,31.2,-0.45669,0.00019,27.15055]
[1777118415854,31.19,77703.39,31.2,-0.45655,0.00019,27.14981]
[1777118415969,31.19,77703.39,31.2,-0.45655,0.00019,27.14981]
[1777118418681,31.19,77703.45,31.2,-0.45654,0.00019,27.14975]
[1777118418800,31.19,77703.45,31.2,-0.45654,0.00019,27.14975]
[1777118421741,31.19,77703.64,31.2,-0.45651,0.00019,27.14956]
[1777118426068,31.19,77704.0,31.2,-0.45644,0.00019,27.1492]
[1777118426147,31.19,77704.0,31.2,-0.45644,0.00019,27.1492]
[1777118436484,31.2,77704.49,31.2,-0.45635,0.00019,27.14538]
[1777118441520,31.2,77704.35,31.2,-0.45638,0.00019,27.14555]
[1777118447562,31.2,77704.28,31.2,-0.4564,0.00019,27.14565]
[1777118454610,31.21,77704.28,31.2,-0.4564,0.00019,27.14568]
[1777118456054,31.21,77704.26,31.2,-0.45641,0.00019,27.1457]
[1777118457261,31.21,77704.28,31.2,-0.45641,0.00019,27.14569]
[1777118462375,31.21,77704.28,31.2,-0.45641,0.00019,27.14569]
[1777118462441,31.21,77704.28,31.2,-0.45641,0.00019,27.14569]
[1777118468250,31.21,77704.27,31.2,-0.45641,0.00019,27.14573]
[1777118468328,31.21,77704.27,31.2,-0.45641,0.00019,27.14573]
[1777118472483,31.22,77704.29,31.2,-0.45641,0.00019,27.14573]
[1777118472509,31.22,77704.29,31.2,-0.45641,0.00019,27.14573]
[1777118473563,31.22,77704.29,31.2,-0.45641,0.00019,27.14574]
[1777118473609,31.22,77704.29,31.2,-0.45641,0.00019,27.14574]
[1777118473693,31.22,77704.29,31.2,-0.45641,0.00019,27.14574]
[1777118473764,31.22,77704.29,31.2,-0.45641,0.00019,27.14574]
[1777118474773,31.22,77704.29,31.2,-0.45641,0.00019,27.14575]
[1777118479113,31.22,77704.29,31.2,-0.45642,0.00019,27.14577]
[1777118479117,31.22,77704.29,31.2,-0.45642,0.00019,27.14577]
[1777118479198,31.22,77704.29,31.2,-0.45642,0.00019,27.14577]
[1777118484341,31.22,77704.33,31.2,-0.45641,0.00019,27.14574]
[1777118484412,31.22,77704.33,31.2,-0.45641,0.00019,27.14574]
[1777118489538,31.22,77704.31,31.2,-0.45642,0.00019,27.14578]
[1777118489613,31.22,77704.31,31.2,-0.45642,0.00019,27.14578]
[1777118490652,31.23,77704.31,31.2,-0.45642,0.00019,27.1458]
[1777118490673,31.23,77704.31,31.2,-0.45642,0.00019,27.1458]
[1777118491710,31.23,77704.31,31.2,-0.45642,0.00019,27.1458]
[1777118491817,31.23,77704.31,31.2,-0.45642,0.00019,27.1458]
[1777118491915,31.23,77704.28,31.2,-0.45642,0.00019,27.14248]
[1777118495751,31.23,77704.34,31.2,-0.45641,0.00019,27.14243]
[1777118495860,31.23,77704.34,31.2,-0.45641,0.00019,27.14243]
[1777118499940,31.23,77704.37,31.2,-0.45641,0.00019,27.14241]
[1777118501693,31.23,77704.37,31.2,-0.45641,0.00019,27.14242]
[1777118501757,31.23,77704.37,31.2,-0.45641,0.00019,27.14242]
[1777118504433,31.23,77704.33,31.2,-0.45642,0.00019,27.14248]
[1777118505017,31.24,77704.31,31.2,-0.45642,0.00019,27.1425]
[1777118505492,31.24,77704.31,31.2,-0.45642,0.00019,27.1425]
[1777118506978,31.24,77704.27,31.2,-0.45643,0.00019,27.14255]
[1777118507084,31.24,77704.27,31.2,-0.45643,0.00019,27.14255]
[1777118511112,31.24,77704.27,31.2,-0.45643,0.00019,27.14256]
[1777118512182,31.24,77704.27,31.2,-0.45643,0.00019,27.14257]
[1777118512260,31.24,77704.27,31.2,-0.45643,0.00019,27.14257]
[1777118518029,31.24,77705.28,31.2,-0.45625,0.00019,27.14153]
[1777118518102,31.24,77705.28,31.2,-0.45625,0.00019,27.14153]
[1777118520519,31.24,77703.9,31.2,-0.45651,0.00019,27.14299]
[1777118520578,31.24,77703.9,31.2,-0.45651,0.00019,27.14299]
[1777118521076,31.24,77697.86,31.2,-0.45763,0.00019,27.14916]
[1777118524291,31.25,77693.95,31.2,-0.45836,0.00019,27.15303]
[1777118525502,31.25,77694.02,31.2,-0.45834,0.00019,27.15297]
[1777118527668,31.25,77693.91,31.2,-0.45836,0.00019,27.15308]
[1777118531184,31.25,77693.59,31.2,-0.45842,0.00019,27.15339]
[1777118531271,31.25,77693.59,31.2,-0.45842,0.00019,27.15339]
[1777118536429,31.25,77693.44,31.2,-0.45845,0.00019,27.15354]
[1777118536502,31.25,77693.44,31.2,-0.45845,0.00019,27.15354]
[1777118541823,31.25,77693.41,31.2,-0.45846,0.00019,27.15358]
[1777118541939,31.25,77693.41,31.2,-0.45846,0.00019,27.15358]
[1777118545118,31.25,77693.44,31.2,-0.45845,0.00019,27.15355]
[1777118545136,31.25,77693.44,31.2,-0.45845,0.00019,27.15355]
[1777118545637,31.25,77693.44,31.2,-0.45845,0.00019,27.15355]
[1777118546133,31.25,77693.44,31.2,-0.45845,0.00019,27.15356]
[1777118546520,31.25,77693.44,31.2,-0.45845,0.00019,27.15356]
[1777118549084,31.25,77693.48,31.2,-0.45845,0.00019,27.15352]
[1777118549198,31.25,77693.48,31.2,-0.45845,0.00019,27.15352]
[1777118551813,31.25,77692.47,31.2,-0.45863,0.00019,27.1545]
[1777118553305,31.25,77686.33,31.2,-0.45977,0.00019,27.15699]
[1777118554417,31.25,77686.33,31.2,-0.45977,0.00019,27.15699]
[1777118554495,31.25,77686.33,31.2,-0.45977,0.00019,27.15699]
[1777118560249,31.25,77686.07,31.2,-0.45982,0.00019,27.15723]
[1777118560318,31.25,77686.07,31.2,-0.45982,0.00019,27.15723]
[1777118561709,31.25,77686.52,31.2,-0.45973,0.00019,27.15681]
[1777118565542,31.25,77686.53,31.2,-0.45973,0.00019,27.1568]
[1777118565619,31.25,77686.53,31.2,-0.45973,0.00019,27.1568]
[1777118566749,31.25,77686.53,31.2,-0.45973,0.00019,27.1568]
[1777118567082,31.25,77686.39,31.2,-0.45976,0.00019,27.15693]
[1777118570847,31.25,77683.51,31.2,-0.46029,0.00019,27.15959]
[1777118570960,31.25,77683.51,31.2,-0.46029,0.00019,27.15959]
[1777118576978,31.25,77683.78,31.2,-0.46024,0.00019,27.15933]
[1777118577050,31.25,77683.46,31.2,-0.4603,0.00019,27.15963]
[1777118580995,31.25,77683.56,31.2,-0.46028,0.00019,27.15953]
[1777118582516,31.24,77676.84,31.2,-0.46153,0.00019,27.16556]
[1777118583583,31.24,77676.84,31.2,-0.46153,0.00019,27.16556]
[1777118583694,31.24,77676.84,31.2,-0.46153,0.00019,27.16556]
[1777118589009,31.24,77671.57,31.2,-0.46251,0.00019,27.17009]
[1777118589097,31.24,77671.57,31.2,-0.4625,0.00019,27.17008]
[1777118593404,31.24,77671.51,31.2,-0.46251,0.00019,27.17012]
[1777118595097,31.24,77671.51,31.2,-0.46251,0.00019,27.17012]
[1777118595170,31.24,77671.51,31.2,-0.46251,0.00019,27.17012]
[1777118599640,31.24,77671.51,31.2,-0.46251,0.00019,27.17011]
[1777118601768,31.23,77671.48,31.2,-0.46251,0.00019,27.17011]
[1777118601820,31.23,77671.48,31.2,-0.46251,0.00019,27.17011]
[1777118605868,31.23,77671.41,31.2,-0.46252,0.00019,27.17016]
[1777118607057,31.23,77670.24,31.2,-0.46274,0.00019,27.17113]
[1777118607127,31.23,77670.24,31.2,-0.46274,0.00019,27.17113]
[1777118610654,31.23,77669.5,31.2,-0.46288,0.00019,27.17174]
[1777118611610,31.22,77668.44,31.2,-0.46307,0.00019,27.17261]
[1777118611619,31.22,77668.44,31.2,-0.46307,0.00019,27.17261]
[1777118613150,31.22,77666.05,31.2,-0.46351,0.00019,27.17121]
[1777118613226,31.22,77666.05,31.2,-0.46351,0.00019,27.17121]
[1777118616926,31.22,77662.27,31.2,-0.46421,0.00019,27.17424]
[1777118616999,31.22,77659.78,31.2,-0.46467,0.00019,27.17619]
[1777118622543,31.21,77659.08,31.2,-0.4648,0.00019,27.17671]
[1777118627831,31.21,77659.24,31.2,-0.46477,0.00019,27.17655]
[1777118634879,31.2,77660.87,31.2,-0.46446,0.00019,27.17525]
[1777118639914,31.19,77662.34,31.2,-0.46418,0.00019,27.17407]
[1777118646964,31.19,77661.97,31.2,-0.46424,0.00019,27.17433]
[1777118649591,31.19,77662.03,31.2,-0.46423,0.00019,27.17428]
[1777118655020,31.18,77662.53,31.2,-0.46413,0.00019,27.17385]
[1777118655332,31.18,77662.53,31.2,-0.46413,0.00019,27.17385]
[1777118656349,31.18,77662.36,31.2,-0.46416,0.00019,27.17398]
[1777118662069,31.17,77662.29,31.2,-0.46417,0.00019,27.17401]
[1777118668110,31.17,77659.32,31.2,-0.46472,0.00019,27.17631]
[1777118673146,31.16,77655.35,31.2,-0.46545,0.00019,27.17598]
[1777118678181,31.15,77653.58,31.2,-0.46578,0.00019,27.17728]
[1777118681403,31.15,77656.96,31.2,-0.46515,0.00019,27.17471]
[1777118681493,31.15,77656.57,31.2,-0.46522,0.00019,27.17501]
[1777118683688,31.15,77660.61,31.2,-0.46446,0.00019,27.17186]
[1777118683773,31.15,77660.61,31.2,-0.46446,0.00019,27.17186]
[1777118688935,31.14,77663.63,31.2,-0.4639,0.00019,27.16943]
[1777118689000,31.14,77663.63,31.2,-0.4639,0.00019,27.16943]
[1777118694736,31.14,77663.66,31.2,-0.46388,0.00019,27.16937]
[1777118694862,31.14,77663.66,31.2,-0.46388,0.00019,27.16937]
[1777118700341,31.13,77663.47,31.2,-0.46391,0.00019,27.16949]
[1777118701253,31.13,77663.47,31.2,-0.46391,0.00019,27.16949]
[1777118701321,31.13,77663.47,31.2,-0.46391,0.00019,27.16949]
[1777118706383,31.12,77664.63,31.2,-0.46369,0.00019,27.16852]
[1777118707208,31.12,77664.63,31.2,-0.46369,0.00019,27.16852]
[1777118707271,31.12,77664.63,31.2,-0.46369,0.00019,27.16852]
[1777118712536,31.12,77664.63,31.2,-0.46369,0.00019,27.1685]
[1777118712609,31.12,77664.63,31.2,-0.46369,0.00019,27.1685]
[1777118715430,31.12,77664.73,31.2,-0.46367,0.00019,27.16841]
[1777118715787,31.12,77664.73,31.2,-0.46367,0.00019,27.16841]
[1777118716801,31.11,77665.64,31.2,-0.4635,0.00019,27.16765]
[1777118718788,31.11,77670.63,31.2,-0.46257,0.00019,27.16348]
[1777118718892,31.11,77670.63,31.2,-0.46257,0.00019,27.16348]
[1777118722837,31.11,77670.66,31.2,-0.46256,0.00019,27.16344]
[1777118722931,31.11,77670.66,31.2,-0.46256,0.00019,27.16344]
[1777118723113,31.11,77670.66,31.2,-0.46256,0.00019,27.16344]
[1777118723516,31.11,77686.68,31.2,-0.45957,0.00019,27.14905]
[1777118725530,31.11,77680.47,31.2,-0.46073,0.00019,27.15481]
[1777118726268,31.11,77680.47,31.2,-0.46073,0.00019,27.15481]
[1777118726270,31.11,77680.47,31.2,-0.46073,0.00019,27.15481]
[1777118726369,31.11,77680.47,31.2,-0.46073,0.00019,27.15481]
[1777118732299,31.11,77678.94,31.2,-0.46101,0.00019,27.15283]
[1777118732318,31.11,77678.94,31.2,-0.46101,0.00019,27.15283]
[1777118735643,31.11,77677.96,31.2,-0.46119,0.00019,27.15372]
[1777118741749,31.11,77675.86,31.2,-0.46158,0.00019,27.15558]
[1777118741900,31.11,77675.86,31.2,-0.46158,0.00019,27.15558]
[1777118744532,31.11,77676.41,31.2,-0.46148,0.00019,27.15509]
[1777118747447,31.11,77676.41,31.2,-0.46148,0.00019,27.15509]
[1777118747550,31.11,77676.41,31.2,-0.46148,0.00019,27.15509]
[1777118752691,31.11,77676.22,31.2,-0.46151,0.00019,27.15526]
[1777118752771,31.11,77676.22,31.2,-0.46151,0.00019,27.15526]
[1777118757998,31.11,77676.21,31.2,-0.46152,0.00019,27.15527]
[1777118758081,31.11,77676.21,31.2,-0.46152,0.00019,27.15527]
[1777118767000,31.11,77676.2,31.2,-0.46152,0.00019,27.15527]
[1777118775880,31.12,77675.99,31.2,-0.46156,0.00019,27.15549]
[1777118779900,31.12,77676.3,31.2,-0.46151,0.00019,27.15522]
[1777118779953,31.12,77682.12,31.2,-0.46042,0.00019,27.14999]
[1777118780914,31.12,77694.42,31.2,-0.45813,0.00019,27.13825]
[1777118781786,31.12,77694.42,31.2,-0.45813,0.00019,27.13825]
[1777118784324,31.12,77691.69,31.2,-0.45864,0.00019,27.14095]
[1777118789978,31.12,77691.63,31.2,-0.45865,0.00019,27.14103]
[1777118795013,31.13,77692.25,31.2,-0.45854,0.00019,27.13707]
[1777118800047,31.13,77692.22,31.2,-0.45854,0.00019,27.13712]
[1777118805084,31.13,77693.89,31.2,-0.45823,0.00019,27.13549]
[1777118811125,31.13,77694.65,31.2,-0.45809,0.00019,27.13475]
[1777118816161,31.13,77694.9,31.2,-0.45805,0.00019,27.13452]
[1777118817592,31.13,77694.88,31.2,-0.45805,0.00019,27.13454]
[1777118824217,31.14,77696.23,31.2,-0.4578,0.00019,27.13321]
[1777118826891,31.14,77697.69,31.2,-0.45753,0.00019,27.13175]
[1777118826916,31.14,77697.69,31.2,-0.45753,0.00019,27.13175]
[1777118830258,31.14,77706.72,31.2,-0.45585,0.00019,27.12241]
[1777118830291,31.14,77706.72,31.2,-0.45585,0.00019,27.12241]
[1777118832715,31.14,77705.68,31.2,-0.45605,0.00019,27.12352]
[1777118832734,31.14,77705.68,31.2,-0.45605,0.00019,27.12352]
[1777118832801,31.14,77705.68,31.2,-0.45605,0.00019,27.12352]
[1777118833023,31.14,77705.68,31.2,-0.45605,0.00019,27.12352]
[1777118833037,31.14,77705.68,31.2,-0.45605,0.00019,27.12352]
[1777118833093,31.14,77705.68,31.2,-0.45605,0.00019,27.12352]
[1777118833209,31.14,77705.68,31.2,-0.45605,0.00019,27.12352]
[1777118833280,31.14,77713.1,31.2,-0.45467,0.00019,27.11553]
[1777118833558,31.14,77713.1,31.2,-0.45467,0.00019,27.11553]
[1777118833611,31.14,77713.1,31.2,-0.45467,0.00019,27.11553]
[1777118833628,31.14,77713.1,31.2,-0.45467,0.00019,27.11553]
[1777118833679,31.14,77713.1,31.2,-0.45467,0.00019,27.11553]
[1777118833713,31.14,77713.1,31.2,-0.45467,0.00019,27.11553]
[1777118834289,31.14,77726.37,31.2,-0.4522,0.00019,27.10039]
[1777118835307,31.14,77731.03,31.2,-0.45133,0.00019,27.09482]
[1777118835652,31.14,77731.03,31.2,-0.45133,0.00019,27.09482]
[1777118835659,31.14,77731.03,31.2,-0.45133,0.00019,27.09482]
[1777118836973,31.14,77731.03,31.2,-0.45133,0.00019,27.09482]
[1777118837205,31.14,77731.26,31.2,-0.45129,0.00019,27.09456]
[1777118837370,31.14,77731.26,31.2,-0.45129,0.00019,27.09456]
[1777118838509,31.14,77730.05,31.2,-0.45152,0.00019,27.09602]
[1777118839975,31.14,77721.23,31.2,-0.45316,0.00019,27.10638]
[1777118845170,31.14,77720.45,31.2,-0.4533,0.00019,27.10727]
[1777118850401,31.14,77724.98,31.2,-0.45246,0.00019,27.10201]
[1777118856104,31.14,77724.84,31.2,-0.45248,0.00019,27.0988]
[1777118862027,31.14,77725.9,31.2,-0.45228,0.00019,27.09755]
[1777118864477,31.14,77726.11,31.2,-0.45224,0.00019,27.0973]
[1777118869534,31.14,77726.19,31.2,-0.45223,0.00019,27.09721]
[1777118871907,31.14,77726.06,31.2,-0.45225,0.00019,27.09737]
[1777118877590,31.14,77726.62,31.2,-0.45215,0.00019,27.09673]
[1777118882625,31.14,77726.07,31.2,-0.45225,0.00019,27.0974]
[1777118889676,31.14,77725.67,31.2,-0.45233,0.00019,27.09788]
[1777118890822,31.14,77725.67,31.2,-0.45233,0.00019,27.09788]
[1777118895064,31.14,77720.65,31.2,-0.45326,0.00019,27.1037]
[1777118895459,31.14,77720.65,31.2,-0.45326,0.00019,27.10371]
[1777118900752,31.14,77721.76,31.2,-0.45306,0.00019,27.10244]
[1777118902153,31.14,77721.76,31.2,-0.45306,0.00019,27.10244]
[1777118914863,31.15,77719.5,31.2,-0.45348,0.00019,27.10175]
[1777118919898,31.16,77719.66,31.2,-0.45346,0.00019,27.1016]
[1777118921413,31.16,77719.66,31.2,-0.45346,0.00019,27.1016]
[1777118926198,31.16,77721.71,31.2,-0.45308,0.00019,27.09929]
[1777118926503,31.16,77721.72,31.2,-0.45308,0.00019,27.09929]
[1777118927180,31.16,77721.72,31.2,-0.45308,0.00019,27.09929]
[1777118932597,31.17,77721.84,31.2,-0.45306,0.00019,27.09918]
[1777118933200,31.17,77721.84,31.2,-0.45306,0.00019,27.09918]
[1777118933673,31.17,77721.84,31.2,-0.45306,0.00019,27.09919]
[1777118934253,31.17,77721.84,31.2,-0.45306,0.00019,27.09919]
[1777118939706,31.17,77721.84,31.2,-0.45306,0.00019,27.0992]
[1777118952122,31.18,77719.62,31.2,-0.45349,0.00019,27.10184]
[1777118954393,31.18,77719.62,31.2,-0.45349,0.00019,27.10184]
[1777118954489,31.18,77719.76,31.2,-0.45347,0.00019,27.10169]
[1777118960178,31.18,77719.76,31.2,-0.45347,0.00019,27.10173]
[1777118965214,31.19,77719.73,31.2,-0.45348,0.00019,27.10179]
[1777118967142,31.19,77719.73,31.2,-0.45348,0.00019,27.10179]
[1777118968144,31.19,77719.73,31.2,-0.45348,0.00019,27.10181]
[1777118968151,31.19,77719.73,31.2,-0.45348,0.00019,27.10181]
[1777118968239,31.19,77719.73,31.2,-0.45348,0.00019,27.10181]
[1777118971273,31.19,77719.73,31.2,-0.45348,0.00019,27.10181]
[1777118974238,31.2,77715.56,31.2,-0.45426,0.00019,27.10319]
[1777118984260,31.2,77715.44,31.2,-0.45429,0.00019,27.10338]
[1777118984288,31.2,77715.44,31.2,-0.45429,0.00019,27.10338]
[1777118990506,31.21,77711.46,31.2,-0.45504,0.00019,27.10782]
[1777118994000,31.22,77702.58,31.2,-0.45669,0.00019,27.11727]
[1777119001473,31.22,77703.54,31.2,-0.45652,0.00019,27.11631]
[1777119006508,31.22,77707.13,31.2,-0.45585,0.00019,27.11257]
[1777119011543,31.23,77707.94,31.2,-0.45571,0.00019,27.11174]
[1777119013178,31.23,77707.94,31.2,-0.45571,0.00019,27.11174]
[1777119019004,31.23,77708.5,31.2,-0.45561,0.00019,27.11115]
[1777119019013,31.23,77708.5,31.2,-0.45561,0.00019,27.11115]
[1777119019021,31.23,77708.5,31.2,-0.45561,0.00019,27.11115]
[1777119019996,31.23,77708.5,31.2,-0.45561,0.00019,27.11115]
[1777119020145,31.23,77708.5,31.2,-0.45561,0.00019,27.11115]
[1777119020390,31.23,77708.5,31.2,-0.45561,0.00019,27.11115]
[1777119025641,31.23,77708.39,31.2,-0.45563,0.00019,27.11129]
[1777119031187,31.23,77708.21,31.2,-0.45567,0.00019,27.11151]
[1777119036369,31.23,77708.35,31.2,-0.45564,0.00019,27.10801]
[1777119036375,31.23,77708.35,31.2,-0.45564,0.00019,27.10801]
[1777119037583,31.23,77708.35,31.2,-0.45564,0.00019,27.108]
[1777119037654,31.23,77708.35,31.2,-0.45564,0.00019,27.108]
[1777119043433,31.24,77708.52,31.2,-0.45561,0.00019,27.10783]
[1777119043433,31.24,77708.52,31.2,-0.45561,0.00019,27.10783]
[1777119044515,31.24,77708.52,31.2,-0.45561,0.00019,27.10785]
[1777119044766,31.24,77708.52,31.2,-0.45561,0.00019,27.10785]
[1777119046523,31.24,77708.52,31.2,-0.45561,0.00019,27.10786]
[1777119051822,31.24,77709.51,31.2,-0.45543,0.00019,27.10684]
[1777119057864,31.24,77709.34,31.2,-0.45546,0.00019,27.10703]
[1777119060986,31.24,77709.32,31.2,-0.45547,0.00019,27.10705]
[1777119060998,31.24,77709.32,31.2,-0.45547,0.00019,27.10705]
[1777119062175,31.24,77709.42,31.2,-0.45545,0.00019,27.10694]
[1777119062416,31.24,77709.42,31.2,-0.45545,0.00019,27.10694]
[1777119063988,31.24,77709.43,31.2,-0.45545,0.00019,27.10694]
[1777119065339,31.25,77709.49,31.2,-0.45544,0.00019,27.10688]
[1777119069709,31.25,77709.43,31.2,-0.45545,0.00019,27.10695]
[1777119074983,31.25,77709.84,31.2,-0.45537,0.00019,27.10652]
[1777119083039,31.25,77709.37,31.2,-0.45546,0.00019,27.10701]
[1777119089082,31.25,77709.43,31.2,-0.45545,0.00019,27.10694]
[1777119094117,31.25,77709.01,31.2,-0.45552,0.00019,27.10402]
[1777119099152,31.24,77708.89,31.2,-0.45554,0.00019,27.10415]
[1777119106201,31.24,77709.15,31.2,-0.45549,0.00019,27.10387]
[1777119108214,31.25,77715.96,31.2,-0.45423,0.00019,27.09645]
[1777119113250,31.25,77715.46,31.2,-0.45433,0.00019,27.09704]
[1777119118284,31.25,77715.49,31.2,-0.45433,0.00019,27.09704]
[1777119123320,31.26,77715.48,31.2,-0.45433,0.00019,27.09708]
[1777119126177,31.26,77716.19,31.2,-0.4542,0.00019,27.0963]
[1777119132382,31.26,77709.73,31.2,-0.45541,0.00019,27.1034]
[1777119137419,31.27,77709.61,31.2,-0.45543,0.00019,27.10356]
[1777119149504,31.28,77709.58,31.2,-0.45545,0.00019,27.10368]
[1777119154539,31.28,77709.19,31.2,-0.45552,0.00019,27.10077]
[1777119164609,31.29,77709.3,31.2,-0.45551,0.00019,27.10072]
[1777119170226,31.29,77711.81,31.2,-0.45505,0.00019,27.09805]
[1777119170242,31.29,77711.81,31.2,-0.45505,0.00019,27.09805]
[1777119170288,31.29,77711.81,31.2,-0.45505,0.00019,27.09805]
[1777119171446,31.29,77711.53,31.2,-0.4551,0.00019,27.09836]
[1777119171465,31.29,77711.53,31.2,-0.4551,0.00019,27.09836]
[1777119176692,31.3,77711.22,31.2,-0.45517,0.00019,27.09877]
[1777119190791,31.32,77711.17,31.2,-0.4552,0.00019,27.09898]
[1777119192107,31.32,77711.17,31.2,-0.4552,0.00019,27.09898]
[1777119192110,31.32,77711.17,31.2,-0.4552,0.00019,27.09898]
[1777119193256,31.32,77711.17,31.2,-0.4552,0.00019,27.09898]
[1777119193336,31.32,77711.17,31.2,-0.4552,0.00019,27.09898]
[1777119199134,31.33,77711.01,31.2,-0.45523,0.00019,27.09917]
[1777119199154,31.33,77711.01,31.2,-0.45523,0.00019,27.09917]
[1777119200276,31.33,77711.01,31.2,-0.45524,0.00019,27.09924]
[1777119200346,31.33,77711.01,31.2,-0.45524,0.00019,27.09924]
[1777119207442,31.34,77711.01,31.2,-0.45525,0.00019,27.09931]
[1777119214959,31.35,77713.45,31.2,-0.4548,0.00018,27.09338]
[1777119224023,31.35,77713.44,31.2,-0.45481,0.00018,27.09343]
[1777119230065,31.36,77713.46,31.2,-0.45481,0.00018,27.09344]
[1777119235100,31.36,77714.14,31.2,-0.45469,0.00018,27.09272]
[1777119240135,31.36,77717.57,31.2,-0.45406,0.00018,27.08897]
[1777119246177,31.37,77716.07,31.2,-0.45434,0.00018,27.09064]
[1777119251211,31.37,77716.75,31.2,-0.45421,0.00018,27.08991]
[1777119256247,31.37,77714.73,31.2,-0.45459,0.00018,27.09215]
[1777119261282,31.37,77713.74,31.2,-0.45477,0.00018,27.09325]
[1777119266317,31.37,77713.03,31.2,-0.45491,0.00018,27.09404]
[1777119267586,31.37,77713.03,31.2,-0.45491,0.00018,27.09404]
[1777119274372,31.38,77707.12,31.2,-0.456,0.00018,27.09701]
[1777119276232,31.38,77707.04,31.2,-0.45602,0.00018,27.0971]
[1777119276239,31.38,77707.04,31.2,-0.45602,0.00018,27.0971]
[1777119277260,31.38,77707.04,31.2,-0.45602,0.00018,27.09711]
[1777119279972,31.39,77707.01,31.2,-0.45603,0.00018,27.09719]
[1777119286972,31.39,77707.01,31.2,-0.45603,0.00018,27.09719]
[1777119286976,31.39,77707.01,31.2,-0.45603,0.00018,27.09719]
[1777119286982,31.39,77707.01,31.2,-0.45603,0.00018,27.09719]
[1777119288073,31.39,77707.01,31.2,-0.45604,0.00018,27.09725]
[1777119288225,31.39,77707.01,31.2,-0.45604,0.00018,27.09725]
[1777119291708,31.4,77710.41,31.2,-0.45542,0.00018,27.09371]
[1777119298541,31.41,77711.37,31.2,-0.45525,0.00018,27.0928]
[1777119303577,31.42,77711.53,31.2,-0.45523,0.00018,27.09265]
[1777119308611,31.42,77711.9,31.2,-0.45516,0.00018,27.09227]
[1777119313647,31.42,77714.1,31.2,-0.45476,0.00018,27.08991]
[1777119314833,31.42,77714.1,31.2,-0.45476,0.00018,27.08991]
[1777119314871,31.42,77714.1,31.2,-0.45476,0.00018,27.08991]
[1777119315838,31.42,77714.12,31.2,-0.45475,0.00018,27.08989]
[1777119316246,31.42,77714.12,31.2,-0.45475,0.00018,27.08989]
[1777119318295,31.42,77714.12,31.2,-0.45475,0.00018,27.0899]
[1777119321936,31.42,77715.17,31.2,-0.45456,0.00018,27.08877]
[1777119321949,31.42,77715.17,31.2,-0.45456,0.00018,27.08877]
[1777119322941,31.42,77715.23,31.2,-0.45455,0.00018,27.08871]
[1777119323277,31.42,77715.23,31.2,-0.45455,0.00018,27.08871]
[1777119323806,31.43,77715.2,31.2,-0.45456,0.00018,27.08875]
[1777119329758,31.43,77715.2,31.2,-0.45456,0.00018,27.0888]
[1777119335804,31.44,77715.33,31.2,-0.45454,0.00018,27.08534]
[1777119343860,31.44,77715.15,31.2,-0.45458,0.00018,27.08556]
[1777119348898,31.44,77719.03,31.2,-0.45386,0.00018,27.0813]
[1777119358967,31.44,77718.69,31.2,-0.45393,0.00018,27.0817]
[1777119364005,31.44,77720.65,31.2,-0.45357,0.00018,27.07952]
[1777119369038,31.45,77720.75,31.2,-0.45355,0.00018,27.07942]
[1777119373167,31.45,77720.72,31.2,-0.45356,0.00018,27.07945]
[1777119373181,31.45,77720.72,31.2,-0.45356,0.00018,27.07945]
[1777119374188,31.45,77720.72,31.2,-0.45356,0.00018,27.07945]
[1777119374412,31.45,77720.72,31.2,-0.45356,0.00018,27.07945]
[1777119376333,31.45,77720.81,31.2,-0.45354,0.00018,27.07937]
[1777119376345,31.45,77720.81,31.2,-0.45354,0.00018,27.07937]
[1777119376576,31.45,77720.81,31.2,-0.45354,0.00018,27.07937]
[1777119376594,31.45,77720.81,31.2,-0.45354,0.00018,27.07937]
[1777119376615,31.45,77720.81,31.2,-0.45354,0.00018,27.07937]
[1777119376693,31.45,77720.81,31.2,-0.45354,0.00018,27.07937]
[1777119377095,31.45,77729.12,31.2,-0.45201,0.00018,27.06987]
[1777119378117,31.45,77729.12,31.2,-0.45201,0.00018,27.06987]
[1777119378119,31.45,77732.31,31.2,-0.45143,0.00018,27.06612]
[1777119383593,31.45,77730.24,31.2,-0.45181,0.00018,27.06857]
[1777119386339,31.45,77730.61,31.2,-0.45174,0.00018,27.06816]
[1777119386396,31.45,77729.33,31.2,-0.45198,0.00018,27.06966]
[1777119386861,31.45,77729.33,31.2,-0.45198,0.00018,27.06966]
[1777119392200,31.46,77729.09,31.2,-0.45203,0.00018,27.06664]
[1777119397234,31.47,77728.28,31.2,-0.45219,0.00018,27.06765]
[1777119401814,31.47,77726.79,31.2,-0.45246,0.00018,27.06941]
[1777119407305,31.48,77727.93,31.2,-0.45226,0.00018,27.06818]
[1777119412339,31.49,77727.37,31.2,-0.45237,0.00018,27.06888]
[1777119415982,31.49,77727.41,31.2,-0.45237,0.00018,27.06886]
[1777119415987,31.49,77727.41,31.2,-0.45237,0.00018,27.06886]
[1777119417048,31.49,77727.32,31.2,-0.45239,0.00018,27.06899]
[1777119417055,31.49,77727.32,31.2,-0.45239,0.00018,27.06899]
[1777119417120,31.49,77727.32,31.2,-0.45239,0.00018,27.06899]
[1777119422409,31.5,77728.88,31.2,-0.45211,0.00018,27.06725]
[1777119423142,31.5,77728.88,31.2,-0.45211,0.00018,27.06725]
[1777119423579,31.5,77728.88,31.2,-0.45211,0.00018,27.06725]
[1777119424663,31.5,77726.77,31.2,-0.4525,0.00018,27.06971]
[1777119430465,31.51,77726.56,31.2,-0.45255,0.00018,27.07001]
[1777119434336,31.51,77726.7,31.2,-0.45253,0.00018,27.06988]
[1777119434375,31.51,77726.7,31.2,-0.45253,0.00018,27.06989]
[1777119436419,31.51,77726.77,31.2,-0.45251,0.00018,27.06982]
[1777119441489,31.52,77726.9,31.2,-0.4525,0.00018,27.0697]
[1777119441501,31.52,77726.9,31.2,-0.4525,0.00018,27.0697]
[1777119441561,31.52,77726.9,31.2,-0.4525,0.00018,27.0697]
[1777119441662,31.52,77725.41,31.2,-0.45277,0.00018,27.07144]
[1777119442438,31.52,77725.41,31.2,-0.45277,0.00018,27.07144]
[1777119442717,31.52,77725.41,31.2,-0.45277,0.00018,27.07144]
[1777119452281,31.53,77723.06,31.2,-0.45321,0.00018,27.07417]
[1777119457655,31.54,77722.68,31.2,-0.45329,0.00018,27.07134]
[1777119466718,31.55,77721.79,31.2,-0.45347,0.00018,27.07246]
[1777119474830,31.56,77721.77,31.2,-0.45349,0.00018,27.07258]
[1777119481880,31.57,77722.29,31.2,-0.4534,0.00018,27.07209]
[1777119487922,31.58,77724.58,31.2,-0.45299,0.00018,27.06959]
[1777119492956,31.59,77724.41,31.2,-0.45303,0.00018,27.06985]
[1777119497991,31.6,77724.5,31.2,-0.45302,0.00018,27.06981]
[1777119504038,31.6,77723.71,31.2,-0.45318,0.00018,27.07078]
[1777119513101,31.62,77723.42,31.2,-0.45324,0.00018,27.06786]
[1777119518136,31.62,77723.39,31.2,-0.45325,0.00018,27.06796]
[1777119522348,31.63,77723.36,31.2,-0.45327,0.00018,27.06805]
[1777119530585,31.64,77723.32,31.2,-0.45328,0.00018,27.06816]
[1777119539192,31.64,77723.13,31.2,-0.45332,0.00018,27.06843]
[1777119539939,31.64,77723.13,31.2,-0.45332,0.00018,27.06843]
[1777119540254,31.66,77723.13,31.2,-0.45334,0.00018,27.06853]
[1777119545015,31.66,77723.25,31.2,-0.45332,0.00018,27.06845]
[1777119546203,31.66,77723.2,31.2,-0.45333,0.00018,27.06853]
[1777119546207,31.66,77723.2,31.2,-0.45333,0.00018,27.06853]
[1777119547222,31.67,77723.2,31.2,-0.45334,0.00018,27.06855]
[1777119547281,31.67,77723.2,31.2,-0.45334,0.00018,27.06855]
[1777119547537,31.67,77723.2,31.2,-0.45334,0.00018,27.06855]
[1777119553143,31.67,77723.22,31.2,-0.45334,0.00018,27.06859]
[1777119553221,31.67,77723.22,31.2,-0.45334,0.00018,27.06859]
[1777119553226,31.67,77723.22,31.2,-0.45334,0.00018,27.06859]
[1777119554219,31.68,77723.19,31.2,-0.45335,0.00018,27.06864]
[1777119554238,31.68,77723.19,31.2,-0.45335,0.00018,27.06864]
[1777119554581,31.68,77723.19,31.2,-0.45335,0.00018,27.06864]
[1777119563864,31.68,77723.19,31.2,-0.45335,0.00018,27.06866]
[1777119563889,31.68,77723.19,31.2,-0.45335,0.00018,27.06866]
[1777119563904,31.68,77723.19,31.2,-0.45335,0.00018,27.06866]
[1777119564871,31.69,77723.19,31.2,-0.45336,0.00018,27.06876]
[1777119564935,31.69,77723.19,31.2,-0.45336,0.00018,27.06876]
[1777119565338,31.69,77723.19,31.2,-0.45336,0.00018,27.06877]
[1777119571424,31.69,77723.15,31.2,-0.45337,0.00018,27.06881]
[1777119577100,31.7,77723.15,31.2,-0.45338,0.00018,27.06554]
[1777119577108,31.7,77723.15,31.2,-0.45338,0.00018,27.06554]
[1777119577119,31.7,77723.15,31.2,-0.45338,0.00018,27.06554]
[1777119577517,31.7,77723.15,31.2,-0.45338,0.00018,27.06554]
[1777119578142,31.7,77723.15,31.2,-0.45338,0.00018,27.06556]
[1777119578496,31.7,77723.15,31.2,-0.45338,0.00018,27.06556]
[1777119584603,31.71,77723.25,31.2,-0.45337,0.00018,27.06551]
[1777119586659,31.71,77723.21,31.2,-0.45338,0.00018,27.06556]
[1777119592488,31.71,77723.19,31.2,-0.45339,0.00018,27.06563]
[1777119592698,31.71,77723.19,31.2,-0.45339,0.00018,27.06563]
[1777119592708,31.71,77723.19,31.2,-0.45339,0.00018,27.06563]
[1777119592750,31.71,77723.19,31.2,-0.45339,0.00018,27.06563]
[1777119592760,31.71,77723.19,31.2,-0.45339,0.00018,27.06563]
[1777119592887,31.71,77723.19,31.2,-0.45339,0.00018,27.06563]
[1777119593083,31.72,77723.19,31.2,-0.45339,0.00018,27.06565]
[1777119593739,31.72,77723.19,31.2,-0.45339,0.00018,27.06565]
[1777119593840,31.72,77704.21,31.2,-0.45686,0.00018,27.08578]
[1777119595679,31.72,77700.36,31.2,-0.45757,0.00018,27.0896]
[1777119600715,31.71,77701.32,31.2,-0.45739,0.00018,27.08863]
[1777119605750,31.71,77701.41,31.2,-0.45737,0.00018,27.08851]
[1777119610058,31.71,77701.41,31.2,-0.45737,0.00018,27.08849]
[1777119610073,31.71,77701.41,31.2,-0.45737,0.00018,27.08849]
[1777119611161,31.7,77702.04,31.2,-0.45725,0.00018,27.08785]
[1777119616827,31.7,77702.85,31.2,-0.4571,0.00018,27.08701]
[1777119630925,31.69,77702.92,31.2,-0.45707,0.00018,27.08684]
[1777119637974,31.68,77702.99,31.2,-0.45704,0.00018,27.08335]
[1777119642132,31.68,77703.07,31.2,-0.45703,0.00018,27.08325]
[1777119648052,31.67,77702.73,31.2,-0.45708,0.00018,27.08353]
[1777119653087,31.66,77702.77,31.2,-0.45707,0.00018,27.08345]
[1777119658123,31.66,77700.56,31.2,-0.45747,0.00018,27.08562]
[1777119663158,31.65,77700.55,31.2,-0.45747,0.00018,27.08559]
[1777119668193,31.65,77700.6,31.2,-0.45745,0.00018,27.08551]
[1777119678262,31.64,77700.6,31.2,-0.45744,0.00018,27.08543]
[1777119679474,31.64,77700.6,31.2,-0.45744,0.00018,27.08543]
[1777119686319,31.63,77701.48,31.2,-0.45727,0.00018,27.0845]
[1777119691354,31.62,77702.4,31.2,-0.45709,0.00018,27.08018]
[1777119698976,31.62,77702.73,31.2,-0.45703,0.00018,27.07981]
[1777119698999,31.62,77702.73,31.2,-0.45703,0.00018,27.07981]
[1777119704449,31.61,77708.02,31.2,-0.45605,0.00018,27.07434]
[1777119710487,31.6,77710.7,31.2,-0.45555,0.00018,27.07147]
[1777119715525,31.6,77710.73,31.2,-0.45553,0.00018,27.07139]
[1777119720559,31.59,77710.68,31.2,-0.45554,0.00018,27.07139]
[1777119725595,31.58,77709.83,31.2,-0.45569,0.00018,27.07224]
[1777119730630,31.58,77705.53,31.2,-0.45647,0.00018,27.07666]
[1777119731776,31.58,77705.53,31.2,-0.45647,0.00018,27.07666]
[1777119739693,31.57,77706.91,31.2,-0.45621,0.00018,27.07517]
[1777119741686,31.57,77709.63,31.2,-0.45571,0.00018,27.07233]
[1777119746724,31.56,77709.72,31.2,-0.45569,0.00018,27.0722]
[1777119751777,31.56,77709.31,31.2,-0.45575,0.00018,27.0692]
[1777119757818,31.55,77709.72,31.2,-0.45567,0.00018,27.06873]
[1777119758388,31.55,77709.72,31.2,-0.45567,0.00018,27.06873]
[1777119761781,31.55,77709.91,31.2,-0.45563,0.00018,27.0685]
[1777119767889,31.54,77709.52,31.2,-0.4557,0.00018,27.06887]
[1777119777961,31.53,77709.52,31.2,-0.45569,0.00018,27.06881]
[1777119782996,31.53,77709.48,31.2,-0.45569,0.00018,27.06882]
[1777119788032,31.53,77709.23,31.2,-0.45574,0.00018,27.06907]
[1777119793067,31.53,77709.05,31.2,-0.45577,0.00018,27.06923]
[1777119798101,31.52,77709.36,31.2,-0.45571,0.00018,27.06889]
[1777119803137,31.52,77709.46,31.2,-0.45569,0.00018,27.06877]
[1777119810186,31.52,77709.46,31.2,-0.45568,0.00018,27.06874]
[1777119816227,31.52,77709.7,31.2,-0.45563,0.00018,27.0651]
[1777119821263,31.51,77709.32,31.2,-0.4557,0.00018,27.06549]
[1777119827305,31.51,77710.35,31.2,-0.45551,0.00018,27.06439]
[1777119832340,31.51,77710.49,31.2,-0.45548,0.00018,27.06422]
[1777119840396,31.51,77710.55,31.2,-0.45547,0.00018,27.06413]
[1777119845430,31.51,77710.11,31.2,-0.45555,0.00018,27.06459]
[1777119850466,31.5,77710.37,31.2,-0.4555,0.00018,27.0643]
[1777119854756,31.5,77710.52,31.2,-0.45547,0.00018,27.06413]
[1777119856090,31.5,77710.96,31.2,-0.45539,0.00018,27.06366]
[1777119859532,31.5,77715.01,31.2,-0.45464,0.00018,27.05933]
[1777119859617,31.51,77715.52,31.2,-0.45455,0.00018,27.05879]
[1777119861543,31.51,77721.48,31.2,-0.45345,0.00018,27.0522]
[1777119866578,31.5,77719.95,31.2,-0.45373,0.00018,27.05389]
[1777119873288,31.5,77720.36,31.2,-0.45365,0.00018,27.05342]
[1777119874082,31.5,77720.36,31.2,-0.45365,0.00018,27.05342]
[1777119880373,31.5,77720.79,31.2,-0.45357,0.00018,27.04954]
[1777119880375,31.5,77720.79,31.2,-0.45357,0.00018,27.04954]
[1777119889344,31.5,77720.7,31.2,-0.45358,0.00018,27.04963]
[1777119890332,31.5,77720.7,31.2,-0.45358,0.00018,27.04963]
[1777119896425,31.5,77720.7,31.2,-0.45358,0.00018,27.0496]
[1777119901825,31.49,77720.72,31.2,-0.45357,0.00018,27.04956]
[1777119907802,31.49,77720.72,31.2,-0.45357,0.00018,27.04956]
[1777119908612,31.49,77720.72,31.2,-0.45357,0.00018,27.04954]
[1777119913339,31.49,77720.76,31.2,-0.45356,0.00018,27.04949]
[1777119914706,31.49,77720.74,31.2,-0.45356,0.00018,27.04951]
[1777119919950,31.49,77720.45,31.2,-0.45362,0.00018,27.04982]
[1777119922830,31.49,77720.63,31.2,-0.45358,0.00018,27.04962]
[1777119929018,31.49,77720.86,31.2,-0.45354,0.00018,27.04935]
[1777119930844,31.49,77720.86,31.2,-0.45354,0.00018,27.04935]
[1777119931032,31.49,77720.82,31.2,-0.45354,0.00018,27.04602]
[1777119936067,31.5,77720.56,31.2,-0.4536,0.00018,27.04639]
[1777119941102,31.51,77720.41,31.2,-0.45364,0.00018,27.04665]
[1777119946137,31.51,77720.54,31.2,-0.45362,0.00018,27.04658]
[1777119951172,31.52,77716.78,31.2,-0.45433,0.00018,27.05081]
[1777119958221,31.53,77716.55,31.2,-0.45438,0.00018,27.05117]
[1777119966277,31.55,77716.38,31.2,-0.45443,0.00018,27.05147]
[1777119970041,31.55,77716.38,31.2,-0.45443,0.00018,27.05147]
[1777119970076,31.55,77716.38,31.2,-0.45443,0.00018,27.05147]
[1777119970568,31.55,77716.38,31.2,-0.45443,0.00018,27.05151]
[1777119971134,31.55,77716.38,31.2,-0.45443,0.00018,27.05151]
[1777119971487,31.56,77716.38,31.2,-0.45444,0.00018,27.05154]
[1777119976181,31.56,77716.38,31.2,-0.45444,0.00018,27.05154]
[1777119981381,31.56,77710.45,31.2,-0.45554,0.00018,27.05796]
[1777119986417,31.56,77707.29,31.2,-0.45612,0.00018,27.06127]
[1777119989863,31.57,77706.87,31.2,-0.4562,0.00018,27.06173]
[1777119996487,31.58,77706.76,31.2,-0.45622,0.00018,27.05853]
[1777120001522,31.58,77706.64,31.2,-0.45625,0.00018,27.05871]
[1777120006556,31.59,77706.35,31.2,-0.45631,0.00018,27.05907]
[1777120010967,31.6,77705.81,31.2,-0.45642,0.00018,27.05966]
[1777120010993,31.6,77705.81,31.2,-0.45642,0.00018,27.05966]
[1777120012194,31.6,77705.81,31.2,-0.45642,0.00018,27.05967]
[1777120012369,31.6,77705.81,31.2,-0.45642,0.00018,27.05967]
[1777120018640,31.61,77705.91,31.2,-0.45641,0.00018,27.05967]
[1777120021956,31.61,77705.91,31.2,-0.45641,0.00018,27.05967]
[1777120027704,31.61,77704.75,31.2,-0.45662,0.00018,27.06083]
[1777120032738,31.6,77704.63,31.2,-0.45664,0.00018,27.06091]
[1777120037299,31.6,77704.13,31.2,-0.45673,0.00018,27.0614]
[1777120038417,31.6,77703.67,31.2,-0.45681,0.00018,27.06186]
[1777120040271,31.6,77698.46,31.2,-0.45777,0.00018,27.06705]
[1777120049784,31.6,77695.95,31.2,-0.45823,0.00018,27.06949]
[1777120050589,31.59,77695.95,31.2,-0.45823,0.00018,27.06949]
[1777120055900,31.59,77695.54,31.2,-0.4583,0.00018,27.06651]
[1777120060935,31.59,77694.1,31.2,-0.45857,0.00018,27.06789]
[1777120065970,31.59,77694.1,31.2,-0.45857,0.00018,27.06788]
[1777120070685,31.59,77692.79,31.2,-0.45881,0.00018,27.06913]
[1777120070687,31.59,77692.79,31.2,-0.45881,0.00018,27.06913]
[1777120071762,31.59,77692.5,31.2,-0.45886,0.00018,27.0694]
[1777120077047,31.59,77685.31,31.2,-0.46018,0.00018,27.07606]
[1777120082082,31.59,77684.29,31.2,-0.46037,0.00018,27.07697]
[1777120089505,31.59,77683.57,31.2,-0.4605,0.00018,27.07762]
[1777120089514,31.59,77683.57,31.2,-0.4605,0.00018,27.07762]
[1777120089517,31.59,77683.57,31.2,-0.4605,0.00018,27.07762]
[1777120090602,31.58,77683.57,31.2,-0.4605,0.00018,27.07761]
[1777120090977,31.58,77683.57,31.2,-0.4605,0.00018,27.07761]
[1777120096179,31.58,77684.66,31.2,-0.4603,0.00018,27.07662]
[1777120100028,31.58,77684.67,31.2,-0.46029,0.00018,27.07661]
[1777120105485,31.58,77684.57,31.2,-0.46031,0.00018,27.0767]
[1777120105494,31.58,77684.57,31.2,-0.46031,0.00018,27.0767]
[1777120105496,31.58,77684.57,31.2,-0.46031,0.00018,27.0767]
[1777120106589,31.58,77684.57,31.2,-0.46031,0.00018,27.07669]
[1777120106778,31.58,77684.74,31.2,-0.46028,0.00018,27.07654]
[1777120106957,31.58,77684.74,31.2,-0.46028,0.00018,27.07654]
[1777120112292,31.58,77684.77,31.2,-0.46027,0.00018,27.07314]
[1777120117850,31.58,77684.48,31.2,-0.46032,0.00018,27.0734]
[1777120117872,31.58,77684.48,31.2,-0.46032,0.00018,27.0734]
[1777120117873,31.58,77684.48,31.2,-0.46032,0.00018,27.0734]
[1777120118996,31.58,77684.8,31.2,-0.46026,0.00018,27.07311]
[1777120119269,31.58,77684.8,31.2,-0.46026,0.00018,27.07311]
[1777120124855,31.58,77684.84,31.2,-0.46026,0.00018,27.07307]
[1777120124876,31.58,77684.84,31.2,-0.46026,0.00018,27.07307]
[1777120125962,31.58,77684.84,31.2,-0.46026,0.00018,27.07307]
[1777120126290,31.58,77684.84,31.2,-0.46026,0.00018,27.07307]
[1777120131425,31.58,77684.12,31.2,-0.46039,0.00018,27.07371]
[1777120136459,31.58,77684.02,31.2,-0.46041,0.00018,27.0738]
[1777120141494,31.58,77684.13,31.2,-0.46039,0.00018,27.0737]
[1777120148543,31.58,77684.28,31.2,-0.46036,0.00018,27.07356]
[1777120153752,31.58,77684.22,31.2,-0.46037,0.00018,27.07362]
[1777120153759,31.58,77684.22,31.2,-0.46037,0.00018,27.07362]
[1777120153782,31.58,77684.22,31.2,-0.46037,0.00018,27.07362]
[1777120155136,31.58,77683.53,31.2,-0.4605,0.00018,27.07424]
[1777120155137,31.58,77683.53,31.2,-0.4605,0.00018,27.07424]
[1777120156825,31.58,77682.41,31.2,-0.4607,0.00018,27.07524]
[1777120157606,31.58,77681.66,31.2,-0.46084,0.00018,27.07591]
[1777120159895,31.58,77681.58,31.2,-0.46085,0.00018,27.07597]
[1777120161537,31.58,77680.87,31.2,-0.46099,0.00018,27.0766]
[1777120161696,31.58,77680.41,31.2,-0.46107,0.00018,27.077]
[1777120161729,31.58,77680.41,31.2,-0.46107,0.00018,27.077]
[1777120162642,31.57,77670.73,31.2,-0.46285,0.00018,27.08525]
[1777120164655,31.57,77664.23,31.2,-0.46405,0.00018,27.09048]
[1777120169691,31.57,77659.63,31.2,-0.4649,0.00018,27.09402]
[1777120171303,31.57,77659.63,31.2,-0.4649,0.00018,27.09402]
[1777120176913,31.56,77657.52,31.2,-0.46528,0.00018,27.09222]
[1777120180610,31.56,77656.25,31.2,-0.46551,0.00018,27.09316]
[1777120192852,31.56,77657.12,31.2,-0.46535,0.00018,27.09251]
[1777120195779,31.56,77653.27,31.2,-0.46606,0.00018,27.09534]
[1777120195796,31.56,77653.27,31.2,-0.46606,0.00018,27.09534]
[1777120195969,31.56,77653.27,31.2,-0.46606,0.00018,27.09534]
[1777120196037,31.56,77653.27,31.2,-0.46606,0.00018,27.09534]
[1777120196093,31.56,77646.86,31.2,-0.46725,0.00018,27.09986]
[1777120196862,31.56,77646.86,31.2,-0.46725,0.00018,27.09986]
[1777120196885,31.56,77639.34,31.2,-0.46864,0.00018,27.10486]
[1777120198729,31.56,77639.04,31.2,-0.4687,0.00018,27.10505]
[1777120199323,31.56,77639.04,31.2,-0.4687,0.00018,27.10505]
[1777120199375,31.56,77639.04,31.2,-0.4687,0.00018,27.10505]
[1777120199548,31.56,77639.04,31.2,-0.4687,0.00018,27.10505]
[1777120204942,31.56,77632.44,31.2,-0.46992,0.00018,27.10915]
[1777120207895,31.56,77632.43,31.2,-0.46992,0.00018,27.10916]
[1777120208245,31.56,77632.43,31.2,-0.46992,0.00018,27.10916]
[1777120208245,31.56,77632.43,31.2,-0.46992,0.00018,27.10916]
[1777120208290,31.56,77632.43,31.2,-0.46992,0.00018,27.10916]
[1777120208384,31.56,77632.43,31.2,-0.46992,0.00018,27.10916]
[1777120208404,31.56,77632.43,31.2,-0.46992,0.00018,27.10916]
[1777120208772,31.56,77631.53,31.2,-0.47008,0.00018,27.10969]
[1777120208784,31.56,77631.53,31.2,-0.47008,0.00018,27.10969]
[1777120209380,31.56,77631.53,31.2,-0.47008,0.00018,27.10969]
[1777120209529,31.56,77611.72,31.2,-0.47375,0.00019,27.12037]
[1777120211270,31.56,77606.77,31.2,-0.47467,0.00019,27.12268]
[1777120211305,31.56,77606.77,31.2,-0.47467,0.00019,27.12268]
[1777120211339,31.56,77606.77,31.2,-0.47467,0.00019,27.12268]
[1777120215284,31.56,77606.31,31.2,-0.47475,0.00019,27.12289]
[1777120221726,31.56,77603.14,31.2,-0.47534,0.00019,27.12428]
[1777120222233,31.55,77602.39,31.2,-0.47547,0.00019,27.1246]
[1777120222241,31.55,77596.01,31.2,-0.47666,0.00019,27.1272]
[1777120228109,31.55,77590.88,31.2,-0.4776,0.00019,27.12911]
[1777120233144,31.55,77587.92,31.2,-0.47815,0.00019,27.12679]
[1777120233793,31.55,77587.92,31.2,-0.47815,0.00019,27.12679]
[1777120233806,31.55,77587.92,31.2,-0.47815,0.00019,27.12679]
[1777120233808,31.55,77587.92,31.2,-0.47815,0.00019,27.12679]
[1777120233982,31.55,77587.92,31.2,-0.47815,0.00019,27.12679]
[1777120234325,31.55,77584.17,31.2,-0.47885,0.00019,27.12804]
[1777120236031,31.55,77583.65,31.2,-0.47894,0.00019,27.1282]
[1777120236391,31.55,77583.65,31.2,-0.47894,0.00019,27.1282]
[1777120244645,31.55,77582.85,31.2,-0.47909,0.00019,27.12846]
[1777120246397,31.56,77583.44,31.2,-0.47899,0.00019,27.12828]
[1777120246434,31.56,77583.44,31.2,-0.47899,0.00019,27.12828]
[1777120248152,31.56,77585.22,31.2,-0.47866,0.00019,27.12771]
[1777120248170,31.56,77585.22,31.2,-0.47866,0.00019,27.12771]
[1777120248395,31.56,77585.22,31.2,-0.47866,0.00019,27.12771]
[1777120249552,31.56,77586.66,31.2,-0.47839,0.00019,27.12723]
[1777120249647,31.57,77594.04,31.2,-0.47702,0.00019,27.12462]
[1777120256647,31.57,77598.85,31.2,-0.47613,0.00019,27.12273]
[1777120261936,31.57,77597.44,31.2,-0.4764,0.00019,27.1233]
[1777120269398,31.57,77597.35,31.2,-0.47641,0.00019,27.12334]
[1777120276448,31.57,77601.46,31.2,-0.47565,0.00019,27.12166]
[1777120279840,31.57,77602.4,31.2,-0.47548,0.00019,27.12126]
[1777120280304,31.57,77602.4,31.2,-0.47548,0.00019,27.12126]
[1777120280306,31.57,77602.4,31.2,-0.47548,0.00019,27.12126]
[1777120280475,31.57,77611.67,31.2,-0.47376,0.00019,27.11706]
[1777120282047,31.57,77613.69,31.2,-0.47339,0.00019,27.11607]
[1777120287525,31.57,77612.56,31.2,-0.4736,0.00019,27.11663]
[1777120289333,31.57,77612.82,31.2,-0.47355,0.00019,27.1165]
[1777120298602,31.57,77612.69,31.2,-0.47357,0.00019,27.11322]
[1777120299663,31.57,77612.69,31.2,-0.47357,0.00019,27.11322]
[1777120299676,31.57,77612.69,31.2,-0.47357,0.00019,27.11322]
[1777120300820,31.57,77612.69,31.2,-0.47357,0.00019,27.11322]
[1777120300844,31.57,77612.69,31.2,-0.47357,0.00019,27.11322]
[1777120306657,31.57,77613.97,31.2,-0.47334,0.00019,27.11259]
[1777120308780,31.57,77613.97,31.2,-0.47334,0.00019,27.11259]
[1777120309816,31.57,77615.32,31.2,-0.47309,0.00019,27.11192]
[1777120319749,31.57,77620.25,31.2,-0.47217,0.00019,27.10938]
[1777120324784,31.57,77618.1,31.2,-0.47257,0.00019,27.1105]
[1777120329818,31.57,77619.53,31.2,-0.47231,0.00019,27.10976]
[1777120334854,31.57,77619.76,31.2,-0.47226,0.00019,27.10964]
[1777120339889,31.57,77619.99,31.2,-0.47222,0.00019,27.10951]
[1777120342253,31.57,77620.39,31.2,-0.47215,0.00019,27.1093]
[1777120342316,31.57,77620.39,31.2,-0.47215,0.00019,27.1093]
[1777120345059,31.58,77623.18,31.2,-0.47163,0.00019,27.1078]
[1777120345066,31.58,77623.18,31.2,-0.47163,0.00019,27.1078]
[1777120350785,31.58,77625.14,31.2,-0.47127,0.00018,27.10672]
[1777120350860,31.58,77625.14,31.2,-0.47127,0.00018,27.10672]
[1777120356001,31.58,77629.48,31.2,-0.47047,0.00018,27.10088]
[1777120361802,31.58,77629.55,31.2,-0.47045,0.00018,27.10084]
[1777120361814,31.58,77629.55,31.2,-0.47045,0.00018,27.10084]
[1777120362957,31.58,77630.91,31.2,-0.4702,0.00018,27.10004]
[1777120363089,31.58,77630.91,31.2,-0.4702,0.00018,27.10004]
[1777120368158,31.58,77631.55,31.2,-0.47008,0.00018,27.09966]
[1777120375464,31.58,77630.96,31.2,-0.47019,0.00018,27.10002]
[1777120375471,31.58,77630.96,31.2,-0.47019,0.00018,27.10002]
[1777120376650,31.58,77631.08,31.2,-0.47017,0.00018,27.09995]
[1777120376719,31.58,77631.08,31.2,-0.47017,0.00018,27.09995]
[1777120382037,31.58,77632.87,31.2,-0.46984,0.00018,27.09888]
[1777120382662,31.58,77632.87,31.2,-0.46984,0.00018,27.09888]
[1777120382693,31.58,77632.87,31.2,-0.46984,0.00018,27.09888]
[1777120382935,31.58,77632.42,31.2,-0.46993,0.00018,27.09915]
[1777120384197,31.58,77623.31,31.2,-0.47161,0.00018,27.10439]
[1777120385818,31.58,77623.31,31.2,-0.47161,0.00018,27.10439]
[1777120389716,31.58,77621.97,31.2,-0.47186,0.00018,27.10512]
[1777120398297,31.58,77618.12,31.2,-0.47257,0.00019,27.10716]
[1777120405346,31.58,77618.12,31.2,-0.47257,0.00019,27.10716]
[1777120416928,31.58,77617.66,31.2,-0.47265,0.00019,27.10403]
[1777120421021,31.58,77620.94,31.2,-0.47205,0.00019,27.10231]
[1777120421281,31.58,77620.94,31.2,-0.47205,0.00019,27.10231]
[1777120426493,31.59,77627.44,31.2,-0.47085,0.00018,27.09872]
[1777120431528,31.59,77627.84,31.2,-0.47077,0.00018,27.0985]
[1777120436563,31.59,77627.62,31.2,-0.47082,0.00018,27.09864]
[1777120441598,31.59,77627.94,31.2,-0.47076,0.00018,27.09846]
[1777120446633,31.59,77629.87,31.2,-0.4704,0.00018,27.09734]
[1777120450063,31.59,77630.12,31.2,-0.47035,0.00018,27.09719]
[1777120450065,31.59,77630.12,31.2,-0.47035,0.00018,27.09719]
[1777120450071,31.59,77630.12,31.2,-0.47035,0.00018,27.09719]
[1777120451534,31.59,77630.12,31.2,-0.47035,0.00018,27.09719]
[1777120455058,31.59,77629.1,31.2,-0.47054,0.00018,27.09779]
[1777120455176,31.59,77629.1,31.2,-0.47054,0.00018,27.09779]
[1777120460211,31.59,77627.3,31.2,-0.47088,0.00018,27.09883]
[1777120466774,31.6,77628.97,31.2,-0.47057,0.00018,27.09787]
[1777120471809,31.6,77627.69,31.2,-0.4708,0.00018,27.09525]
[1777120476844,31.59,77627.58,31.2,-0.47082,0.00018,27.09531]
[1777120484900,31.59,77627.38,31.2,-0.47086,0.00018,27.09542]
[1777120490942,31.59,77627.4,31.2,-0.47086,0.00018,27.09541]
[1777120495976,31.59,77628.1,31.2,-0.47073,0.00018,27.09501]
[1777120501012,31.59,77627.68,31.2,-0.4708,0.00018,27.09525]
[1777120506046,31.59,77627.67,31.2,-0.47081,0.00018,27.09525]
[1777120511082,31.59,77627.36,31.2,-0.47086,0.00018,27.09543]
[1777120516227,31.59,77627.03,31.2,-0.47092,0.00018,27.09562]
[1777120516230,31.59,77627.03,31.2,-0.47092,0.00018,27.09562]
[1777120527198,31.59,77626.44,31.2,-0.47103,0.00018,27.09595]
[1777120532233,31.59,77624.84,31.2,-0.47133,0.00018,27.09349]
[1777120537269,31.59,77620.66,31.2,-0.4721,0.00019,27.09577]
[1777120544318,31.6,77619.64,31.2,-0.47229,0.00018,27.09632]
[1777120552374,31.6,77619.3,31.2,-0.47235,0.00018,27.0965]
[1777120560430,31.6,77618.69,31.2,-0.47247,0.00019,27.09682]
[1777120561542,31.6,77618.69,31.2,-0.47247,0.00019,27.09682]
[1777120564693,31.6,77617.9,31.2,-0.47261,0.00019,27.09722]
[1777120570500,31.59,77617.12,31.2,-0.47276,0.00019,27.09762]
[1777120577676,31.59,77616.37,31.2,-0.47289,0.00019,27.098]
[1777120584599,31.59,77616.37,31.2,-0.47289,0.00019,27.098]
[1777120590273,31.59,77616.37,31.2,-0.47289,0.00019,27.098]
[1777120594692,31.59,77622.69,31.2,-0.47172,0.00019,27.09131]
[1777120595108,31.59,77622.69,31.2,-0.47172,0.00019,27.09131]
[1777120600734,31.59,77624.93,31.2,-0.47131,0.00019,27.09007]
[1777120606777,31.59,77624.84,31.2,-0.47132,0.00019,27.09012]
[1777120611820,31.59,77624.08,31.2,-0.47146,0.00019,27.09055]
[1777120616855,31.59,77625.25,31.2,-0.47125,0.00019,27.0899]
[1777120621890,31.59,77625.79,31.2,-0.47115,0.00018,27.08959]
[1777120627931,31.59,77625.95,31.2,-0.47112,0.00018,27.0895]
[1777120632476,31.59,77625.99,31.2,-0.47111,0.00018,27.08948]
[1777120632476,31.59,77625.99,31.2,-0.47111,0.00018,27.08948]
[1777120633869,31.59,77625.99,31.2,-0.47111,0.00018,27.08948]
[1777120638669,31.59,77625.68,31.2,-0.47117,0.00019,27.08966]
[1777120644045,31.59,77625.56,31.2,-0.47119,0.00019,27.08972]
[1777120646060,31.59,77616.49,31.2,-0.47287,0.00019,27.09457]
[1777120651165,31.59,77616.15,31.2,-0.47293,0.00019,27.09138]
[1777120661177,31.59,77617.24,31.2,-0.47273,0.00019,27.09083]
[1777120668213,31.6,77616.66,31.2,-0.47284,0.00019,27.09114]
[1777120673249,31.59,77616.74,31.2,-0.47282,0.00019,27.09109]
[1777120682312,31.59,77620.95,31.2,-0.47204,0.00019,27.0889]
[1777120687347,31.59,77623.07,31.2,-0.47165,0.00019,27.08775]
[1777120694147,31.59,77623.03,31.2,-0.47166,0.00019,27.08777]
[1777120694200,31.59,77623.03,31.2,-0.47166,0.00019,27.08777]
[1777120694347,31.59,77619.67,31.2,-0.47228,0.00019,27.08957]
[1777120694819,31.59,77619.67,31.2,-0.47228,0.00019,27.08957]
[1777120694824,31.59,77619.67,31.2,-0.47228,0.00019,27.08957]
[1777120694918,31.59,77619.67,31.2,-0.47228,0.00019,27.08957]
[1777120694949,31.59,77613.28,31.2,-0.47346,0.00019,27.09282]
[1777120695318,31.59,77613.28,31.2,-0.47346,0.00019,27.09282]
[1777120695544,31.59,77598.74,31.2,-0.47615,0.00019,27.09932]
[1777120700816,31.59,77597.15,31.2,-0.47645,0.00019,27.09995]
[1777120703551,31.59,77597.15,31.2,-0.47645,0.00019,27.09995]
[1777120709649,31.59,77596.63,31.2,-0.47654,0.00019,27.10016]
[1777120716548,31.59,77596.59,31.2,-0.47655,0.00019,27.09681]
[1777120721015,31.59,77596.59,31.2,-0.47655,0.00019,27.09681]
[1777120721028,31.59,77596.59,31.2,-0.47655,0.00019,27.09681]
[1777120726623,31.59,77601.54,31.2,-0.47563,0.00019,27.0948]
[1777120729951,31.59,77603.84,31.2,-0.4752,0.00019,27.09381]
[1777120729957,31.59,77603.84,31.2,-0.4752,0.00019,27.09381]
[1777120730044,31.59,77603.84,31.2,-0.4752,0.00019,27.09381]
[1777120730049,31.59,77603.84,31.2,-0.4752,0.00019,27.09381]
[1777120730093,31.59,77603.84,31.2,-0.4752,0.00019,27.09381]
[1777120730121,31.59,77603.84,31.2,-0.4752,0.00019,27.09381]
[1777120730183,31.59,77603.84,31.2,-0.4752,0.00019,27.09381]
[1777120730194,31.59,77603.84,31.2,-0.4752,0.00019,27.09381]
[1777120730231,31.59,77603.84,31.2,-0.4752,0.00019,27.09381]
[1777120730202,31.59,77601.41,31.2,-0.47566,0.00019,27.09485]
[1777120730581,31.59,77601.41,31.2,-0.47566,0.00019,27.09485]
[1777120730651,31.59,77628.87,31.2,-0.47057,0.00019,27.0811]
[1777120731669,31.59,77628.87,31.2,-0.47057,0.00019,27.0811]
[1777120731752,31.59,77628.87,31.2,-0.47057,0.00019,27.0811]
[1777120731763,31.59,77635.84,31.2,-0.46928,0.00018,27.07691]
[1777120732278,31.59,77635.84,31.2,-0.46928,0.00018,27.07691]
[1777120732374,31.59,77635.84,31.2,-0.46928,0.00018,27.07691]
[1777120732386,31.59,77635.84,31.2,-0.46928,0.00018,27.07691]
[1777120732671,31.59,77635.84,31.2,-0.46928,0.00018,27.07691]
[1777120732786,31.59,77635.84,31.2,-0.46928,0.00018,27.07691]
[1777120732788,31.59,77635.84,31.2,-0.46928,0.00018,27.07691]
[1777120733430,31.59,77631.08,31.2,-0.47016,0.00019,27.0798]
[1777120737803,31.59,77625.46,31.2,-0.4712,0.00019,27.08304]
[1777120743742,31.59,77622.96,31.2,-0.47166,0.00019,27.08443]
[1777120748777,31.58,77624.08,31.2,-0.47146,0.00019,27.08381]
[1777120749698,31.58,77624.08,31.2,-0.47146,0.00019,27.08381]
[1777120749705,31.58,77624.08,31.2,-0.47146,0.00019,27.08381]
[1777120750880,31.58,77621.64,31.2,-0.47191,0.00019,27.08514]
[1777120752243,31.58,77617.45,31.2,-0.47268,0.00019,27.08735]
[1777120756780,31.58,77616.35,31.2,-0.47289,0.00019,27.08791]
[1777120762876,31.58,77616.09,31.2,-0.47293,0.00019,27.08804]
[1777120765291,31.58,77613.44,31.2,-0.47342,0.00019,27.08936]
[1777120766074,31.58,77607.17,31.2,-0.47459,0.00019,27.09232]
[1777120767882,31.58,77605.83,31.2,-0.47483,0.00019,27.09293]
[1777120768918,31.58,77597.96,31.2,-0.47629,0.00019,27.09626]
[1777120769427,31.58,77597.96,31.2,-0.47629,0.00019,27.09626]
[1777120775630,31.58,77595.05,31.2,-0.47683,0.00019,27.09404]
[1777120782772,31.57,77593.44,31.2,-0.47713,0.00019,27.09464]
[1777120788063,31.57,77593.5,31.2,-0.47711,0.00019,27.09461]
[1777120788693,31.57,77593.5,31.2,-0.47711,0.00019,27.09461]
[1777120794105,31.56,77590.13,31.2,-0.47774,0.00019,27.09583]
[1777120799140,31.56,77592.43,31.2,-0.47731,0.00019,27.095]
[1777120804175,31.56,77592.42,31.2,-0.47731,0.00019,27.095]
[1777120809211,31.55,77593.77,31.2,-0.47706,0.00019,27.09449]
[1777120815551,31.55,77593.8,31.2,-0.47705,0.00019,27.09447]
[1777120821295,31.56,77596.72,31.2,-0.47651,0.00019,27.09335]
[1777120826329,31.56,77596.5,31.2,-0.47655,0.00019,27.09345]
[1777120830767,31.57,77596.26,31.2,-0.4766,0.00019,27.09355]
[1777120836399,31.56,77596.52,31.2,-0.47655,0.00019,27.09008]
[1777120841622,31.56,77596.04,31.2,-0.47664,0.00019,27.09026]
[1777120847478,31.55,77595.78,31.2,-0.47668,0.00019,27.09035]
[1777120852952,31.55,77595.75,31.2,-0.47669,0.00019,27.09036]
[1777120852970,31.55,77595.75,31.2,-0.47669,0.00019,27.09036]
[1777120853225,31.55,77595.75,31.2,-0.47669,0.00019,27.09036]
[1777120853269,31.55,77595.75,31.2,-0.47668,0.00019,27.09036]
[1777120853824,31.55,77595.75,31.2,-0.47668,0.00019,27.09036]
[1777120853863,31.55,77586.7,31.2,-0.47836,0.00019,27.09364]
[1777120857519,31.55,77583.33,31.2,-0.47899,0.00019,27.09474]
[1777120860983,31.55,77582.43,31.2,-0.47916,0.00019,27.09503]
[1777120864528,31.56,77579.28,31.2,-0.47975,0.00019,27.09598]
[1777120870642,31.57,77577.69,31.2,-0.48005,0.00019,27.09645]
[1777120875030,31.58,77577.24,31.2,-0.48013,0.00019,27.09658]
[1777120875132,31.58,77577.08,31.2,-0.48016,0.00019,27.09663]
[1777120880557,31.59,77578.97,31.2,-0.47981,0.00019,27.0961]
[1777120885750,31.6,77577.43,31.2,-0.4801,0.00019,27.09655]
[1777120891038,31.6,77577.0,31.2,-0.48018,0.00019,27.09667]
[1777120896827,31.61,77577.76,31.2,-0.48004,0.00019,27.09311]
[1777120900637,31.61,77577.15,31.2,-0.48016,0.00019,27.09328]
[1777120905890,31.62,77577.62,31.2,-0.48007,0.00019,27.09316]
[1777120910925,31.63,77576.75,31.2,-0.48023,0.00019,27.09341]
[1777120915959,31.63,77580.41,31.2,-0.47956,0.00019,27.09237]
[1777120920995,31.64,77579.93,31.2,-0.47965,0.00019,27.09252]
[1777120922355,31.64,77579.93,31.2,-0.47965,0.00019,27.09252]
[1777120922388,31.64,77579.93,31.2,-0.47965,0.00019,27.09252]
[1777120924016,31.64,77585.81,31.2,-0.47856,0.00019,27.09069]
[1777120929051,31.65,77586.83,31.2,-0.47837,0.00019,27.09036]
[1777120940128,31.66,77587.04,31.2,-0.47834,0.00019,27.0903]
[1777120946170,31.66,77589.47,31.2,-0.47789,0.00018,27.08948]
[1777120952278,31.66,77590.12,31.2,-0.47777,0.00018,27.08925]
[1777120958254,31.67,77590.6,31.2,-0.47768,0.00018,27.08573]
[1777120960199,31.67,77590.87,31.2,-0.47763,0.00018,27.08564]
[1777120965303,31.67,77590.61,31.2,-0.47768,0.00018,27.08574]
[1777120973595,31.68,77590.46,31.2,-0.47771,0.00018,27.08579]
[1777120980408,31.69,77590.58,31.2,-0.47769,0.00018,27.08576]
[1777120986450,31.69,77590.78,31.2,-0.47766,0.00018,27.0857]
[1777120989584,31.69,77590.78,31.2,-0.47766,0.00018,27.0857]
[1777120990571,31.69,77591.73,31.2,-0.47748,0.00018,27.08536]
[1777120996520,31.69,77593.69,31.2,-0.47712,0.00018,27.08463]
[1777121001555,31.68,77593.59,31.2,-0.47713,0.00018,27.08466]
[1777121004699,31.68,77593.29,31.2,-0.47719,0.00018,27.08476]
[1777121004813,31.68,77593.29,31.2,-0.47719,0.00018,27.08476]
[1777121005583,31.67,77586.55,31.2,-0.47843,0.00018,27.08713]
[1777121010618,31.68,77584.38,31.2,-0.47884,0.00018,27.08784]
[1777121013638,31.68,77577.45,31.2,-0.48012,0.00018,27.08655]
[1777121018674,31.69,77574.84,31.2,-0.4806,0.00018,27.08726]
[1777121023708,31.7,77574.92,31.2,-0.48059,0.00018,27.08724]
[1777121028285,31.7,77575.0,31.2,-0.48057,0.00018,27.08722]
[1777121031758,31.7,77575.25,31.2,-0.48053,0.00018,27.08716]
[1777121031765,31.71,77574.84,31.2,-0.48061,0.00018,27.08727]
[1777121036800,31.71,77570.89,31.2,-0.48134,0.00018,27.08827]
[1777121039262,31.71,77571.01,31.2,-0.48132,0.00018,27.08824]
[1777121039325,31.72,77571.0,31.2,-0.48132,0.00018,27.08824]
[1777121044856,31.71,77572.96,31.2,-0.48096,0.00018,27.08776]
[1777121049893,31.71,77576.16,31.2,-0.48036,0.00018,27.08693]
[1777121052913,31.71,77582.3,31.2,-0.47923,0.00018,27.08516]
[1777121057949,31.71,77584.36,31.2,-0.47885,0.00018,27.08452]
[1777121062984,31.71,77580.72,31.2,-0.47952,0.00018,27.08564]
[1777121068019,31.71,77580.02,31.2,-0.47965,0.00018,27.08584]
[1777121074060,31.71,77581.79,31.2,-0.47932,0.00018,27.08196]
[1777121081110,31.71,77581.69,31.2,-0.47934,0.00018,27.08198]
[1777121086145,31.71,77581.63,31.2,-0.47935,0.00018,27.082]
[1777121091180,31.71,77581.86,31.2,-0.47931,0.00018,27.08193]
[1777121096214,31.71,77582.12,31.2,-0.47926,0.00018,27.08185]
[1777121105319,31.71,77581.78,31.2,-0.47932,0.00018,27.08196]
[1777121111319,31.7,77575.39,31.2,-0.4805,0.00018,27.08377]
[1777121116355,31.7,77574.42,31.2,-0.48068,0.00018,27.08402]
[1777121121389,31.7,77577.92,31.2,-0.48003,0.00018,27.08307]
[1777121126779,31.7,77582.43,31.2,-0.4792,0.00018,27.08175]
[1777121135487,31.7,77584.05,31.2,-0.4789,0.00018,27.07788]
[1777121140523,31.7,77580.66,31.2,-0.47953,0.00018,27.07892]
[1777121149622,31.7,77583.34,31.2,-0.47903,0.00018,27.0781]
[1777121154657,31.7,77584.72,31.2,-0.47877,0.00018,27.07767]
[1777121163259,31.7,77584.72,31.2,-0.47877,0.00018,27.07767]
[1777121169761,31.7,77588.28,31.2,-0.47812,0.00018,27.0765]
[1777121174797,31.7,77589.72,31.2,-0.47785,0.00018,27.07601]
[1777121179280,31.71,77589.73,31.2,-0.47785,0.00018,27.076]
[1777121184866,31.71,77582.86,31.2,-0.47912,0.00018,27.07827]
[1777121190535,31.71,77581.23,31.2,-0.47943,0.00018,27.07877]
[1777121190558,31.72,77580.89,31.2,-0.47949,0.00018,27.07887]
[1777121190901,31.72,77580.89,31.2,-0.47949,0.00018,27.07887]
[1777121194525,31.72,77576.65,31.2,-0.48027,0.00018,27.07672]
[1777121200027,31.72,77576.58,31.2,-0.48029,0.00018,27.07674]
[1777121202521,31.73,77571.68,31.2,-0.48119,0.00018,27.07801]
[1777121202686,31.73,77571.68,31.2,-0.48119,0.00018,27.07801]
[1777121202993,31.73,77571.4,31.2,-0.48125,0.00018,27.07808]
[1777121208027,31.73,77570.43,31.2,-0.48143,0.00018,27.07831]
[1777121213063,31.73,77571.76,31.2,-0.48118,0.00018,27.078]
[1777121218099,31.74,77571.55,31.2,-0.48122,0.00018,27.07805]
[1777121223134,31.74,77571.53,31.2,-0.48122,0.00018,27.07805]
[1777121223756,31.74,77571.53,31.2,-0.48122,0.00018,27.07805]
[1777121230183,31.74,77571.36,31.2,-0.48126,0.00018,27.0781]
[1777121237043,31.74,77571.5,31.2,-0.48123,0.00018,27.07807]
[1777121238225,31.74,77571.5,31.2,-0.48123,0.00018,27.07807]
[1777121238271,31.74,77571.5,31.2,-0.48123,0.00018,27.07807]
[1777121238972,31.74,77571.5,31.2,-0.48123,0.00018,27.07807]
[1777121240379,31.75,77571.5,31.2,-0.48123,0.00018,27.07807]
[1777121241518,31.75,77571.5,31.2,-0.48123,0.00018,27.07807]
[1777121252340,31.75,77570.31,31.2,-0.48145,0.00018,27.075]
[1777121256273,31.76,77571.32,31.2,-0.48127,0.00018,27.07476]
[1777121261403,31.76,77569.7,31.2,-0.48157,0.00018,27.07515]
[1777121266438,31.77,77570.01,31.2,-0.48151,0.00018,27.07508]
[1777121271473,31.77,77569.94,31.2,-0.48152,0.00018,27.0751]
[1777121276508,31.78,77570.24,31.2,-0.48147,0.00018,27.07503]
[1777121281543,31.78,77569.65,31.2,-0.48158,0.00018,27.07517]
[1777121287585,31.79,77570.33,31.2,-0.48146,0.00018,27.07502]
[1777121294251,31.79,77570.14,31.2,-0.48149,0.00018,27.07506]
[1777121294283,31.79,77570.14,31.2,-0.48149,0.00018,27.07506]
[1777121295391,31.79,77570.14,31.2,-0.48149,0.00018,27.07506]
[1777121295414,31.79,77570.14,31.2,-0.48149,0.00018,27.07506]
[1777121298020,31.8,77569.97,31.2,-0.48152,0.00018,27.07511]
[1777121304704,31.8,77569.79,31.2,-0.48156,0.00018,27.07515]
[1777121309739,31.81,77569.48,31.2,-0.48162,0.00018,27.07523]
[1777121314774,31.81,77569.92,31.2,-0.48154,0.00018,27.07177]
[1777121319809,31.82,77570.31,31.2,-0.48146,0.00018,27.07168]
[1777121322307,31.82,77573.1,31.2,-0.48095,0.00018,27.07101]
[1777121322312,31.82,77573.1,31.2,-0.48095,0.00018,27.07101]
[1777121322830,31.82,77573.78,31.2,-0.48083,0.00018,27.07084]
[1777121325288,31.82,77574.11,31.2,-0.48076,0.00018,27.07076]
[1777121330887,31.82,77576.39,31.2,-0.48034,0.00018,27.07016]
[1777121335976,31.82,77578.41,31.2,-0.47997,0.00018,27.06961]
[1777121341012,31.82,77578.18,31.2,-0.48001,0.00018,27.06967]
[1777121346046,31.82,77578.3,31.2,-0.47999,0.00018,27.06964]
[1777121352089,31.82,77578.35,31.2,-0.47998,0.00018,27.06962]
[1777121353401,31.82,77578.35,31.2,-0.47998,0.00018,27.06962]
[1777121359138,31.82,77578.51,31.2,-0.47995,0.00018,27.06958]
[1777121364173,31.82,77578.58,31.2,-0.47994,0.00018,27.06956]
[1777121369208,31.82,77578.97,31.2,-0.47987,0.00018,27.06945]
[1777121373303,31.82,77579.17,31.2,-0.47983,0.00018,27.06603]
[1777121373351,31.82,77579.08,31.2,-0.47985,0.00018,27.06606]
[1777121374243,31.82,77572.23,31.2,-0.48111,0.00018,27.06787]
[1777121378574,31.83,77571.11,31.2,-0.48132,0.00018,27.06814]
[1777121381146,31.83,77571.07,31.2,-0.48133,0.00018,27.06815]
[1777121381201,31.83,77571.07,31.2,-0.48133,0.00018,27.06815]
[1777121382203,31.83,77571.03,31.2,-0.48133,0.00018,27.06816]
[1777121382263,31.83,77571.03,31.2,-0.48133,0.00018,27.06816]
[1777121389348,31.84,77570.87,31.2,-0.48137,0.00018,27.06821]
[1777121392654,31.84,77570.87,31.2,-0.48137,0.00018,27.06821]
[1777121392657,31.84,77570.87,31.2,-0.48137,0.00018,27.06821]
[1777121393791,31.84,77570.85,31.2,-0.48137,0.00018,27.06821]
[1777121393875,31.84,77570.85,31.2,-0.48137,0.00018,27.06821]
[1777121400426,31.85,77570.51,31.2,-0.48143,0.00018,27.0683]
[1777121411502,31.85,77570.27,31.2,-0.48148,0.00018,27.06836]
[1777121416180,31.85,77570.27,31.2,-0.48148,0.00018,27.06836]
[1777121416537,31.86,77570.36,31.2,-0.48146,0.00018,27.06834]
[1777121416976,31.86,77570.36,31.2,-0.48146,0.00018,27.06834]
[1777121420566,31.86,77577.96,31.2,-0.48007,0.00018,27.06641]
[1777121425601,31.86,77580.11,31.2,-0.47967,0.00018,27.0658]
[1777121430636,31.86,77580.47,31.2,-0.4796,0.00018,27.0657]
[1777121442720,31.86,77580.5,31.2,-0.4796,0.00018,27.06233]
[1777121449812,31.86,77580.55,31.2,-0.47959,0.00018,27.06232]
[1777121456818,31.87,77579.99,31.2,-0.47969,0.00018,27.06248]
[1777121461993,31.87,77580.8,31.2,-0.47954,0.00018,27.06225]
[1777121462688,31.87,77580.8,31.2,-0.47954,0.00018,27.06225]
[1777121474946,31.88,77580.7,31.2,-0.47957,0.00018,27.06229]
[1777121483003,31.88,77580.57,31.2,-0.47959,0.00018,27.06233]
[1777121484401,31.88,77580.75,31.2,-0.47956,0.00018,27.06228]
[1777121484967,31.88,77580.75,31.2,-0.47956,0.00018,27.06228]
[1777121485018,31.88,77580.57,31.2,-0.47959,0.00018,27.06233]
[1777121492066,31.89,77580.46,31.2,-0.47961,0.00018,27.059]
[1777121497102,31.89,77578.06,31.2,-0.48005,0.00018,27.05969]
[1777121502136,31.89,77578.57,31.2,-0.47996,0.00018,27.05955]
[1777121507172,31.9,77578.58,31.2,-0.47996,0.00018,27.05955]
[1777121512206,31.9,77579.12,31.2,-0.47986,0.00018,27.0594]
[1777121516417,31.9,77579.12,31.2,-0.47986,0.00018,27.0594]
[1777121516463,31.9,77579.12,31.2,-0.47986,0.00018,27.0594]
[1777121521499,31.9,77583.97,31.2,-0.47897,0.00018,27.05797]
[1777121526674,31.91,77585.25,31.2,-0.47874,0.00018,27.05757]
[1777121531719,31.91,77585.25,31.2,-0.47874,0.00018,27.05757]
[1777121537418,31.91,77585.39,31.2,-0.47871,0.00018,27.05753]
[1777121544432,31.92,77587.0,31.2,-0.47842,0.00018,27.05702]
[1777121549466,31.92,77588.51,31.2,-0.47814,0.00018,27.05652]
[1777121555511,31.92,77588.39,31.2,-0.47816,0.00018,27.0532]
[1777121560546,31.92,77588.38,31.2,-0.47816,0.00018,27.05321]
[1777121565580,31.92,77589.51,31.2,-0.47796,0.00018,27.05283]
[1777121573637,31.93,77589.3,31.2,-0.478,0.00018,27.0529]
[1777121582700,31.93,77589.52,31.2,-0.47796,0.00018,27.05283]
[1777121587735,31.93,77589.56,31.2,-0.47795,0.00018,27.05282]
[1777121592769,31.94,77589.68,31.2,-0.47793,0.00018,27.05278]
[1777121597805,31.94,77589.56,31.2,-0.47795,0.00018,27.05283]
[1777121603847,31.94,77589.35,31.2,-0.47799,0.00018,27.0529]
[1777121607205,31.94,77591.06,31.2,-0.47768,0.00018,27.05232]
[1777121612909,31.94,77594.61,31.2,-0.47703,0.00018,27.04767]
[1777121618952,31.94,77594.7,31.2,-0.47701,0.00018,27.04763]
[1777121624994,31.93,77594.88,31.2,-0.47697,0.00018,27.04756]
[1777121627417,31.93,77595.09,31.2,-0.47693,0.00018,27.04748]
[1777121630667,31.93,77595.09,31.2,-0.47693,0.00018,27.04748]
[1777121631875,31.93,77595.11,31.2,-0.47693,0.00018,27.04747]
[1777121637077,31.92,77597.6,31.2,-0.47647,0.00018,27.04651]
[1777121642113,31.92,77597.66,31.2,-0.47646,0.00018,27.04648]
[1777121647149,31.92,77597.79,31.2,-0.47643,0.00018,27.04643]
[1777121656761,31.91,77598.25,31.2,-0.47635,0.00018,27.04625]
[1777121663263,31.91,77598.59,31.2,-0.47628,0.00018,27.0461]
[1777121669304,31.91,77598.62,31.2,-0.47628,0.00018,27.04609]
[1777121674339,31.9,77598.44,31.2,-0.47631,0.00018,27.04279]
[1777121681821,31.9,77597.19,31.2,-0.47653,0.00018,27.04327]
[1777121687431,31.89,77593.7,31.2,-0.47717,0.00018,27.04457]
[1777121694479,31.89,77593.08,31.2,-0.47729,0.00018,27.04479]
[1777121699514,31.88,77594.8,31.2,-0.47697,0.00018,27.04415]
[1777121704550,31.88,77594.85,31.2,-0.47696,0.00018,27.04413]
[1777121714620,31.87,77594.85,31.2,-0.47695,0.00018,27.04411]
[1777121719655,31.87,77594.81,31.2,-0.47696,0.00018,27.04412]
[1777121724692,31.86,77594.7,31.2,-0.47698,0.00018,27.04416]
[1777121731743,31.86,77594.56,31.2,-0.477,0.00018,27.04084]
[1777121738908,31.85,77594.6,31.2,-0.47699,0.00018,27.04082]
[1777121744746,31.85,77593.02,31.2,-0.47728,0.00018,27.04139]
[1777121746849,31.85,77585.59,31.2,-0.47865,0.00018,27.04394]
[1777121751884,31.85,77585.35,31.2,-0.47869,0.00018,27.04402]
[1777121756918,31.85,77583.6,31.2,-0.47902,0.00018,27.04457]
[1777121761954,31.86,77583.55,31.2,-0.47903,0.00018,27.04459]
[1777121766988,31.86,77583.31,31.2,-0.47907,0.00018,27.04467]
[1777121772024,31.87,77583.33,31.2,-0.47907,0.00018,27.04467]
[1777121778065,31.87,77583.35,31.2,-0.47907,0.00018,27.04467]
[1777121783101,31.87,77582.81,31.2,-0.47917,0.00018,27.04483]
[1777121788136,31.88,77583.11,31.2,-0.47912,0.00018,27.04475]
[1777121793173,31.88,77582.81,31.2,-0.47917,0.00018,27.04148]
[1777121799214,31.88,77582.8,31.2,-0.47917,0.00018,27.04148]
[1777121804249,31.89,77582.32,31.2,-0.47926,0.00018,27.04163]
[1777121810293,31.89,77581.31,31.2,-0.47945,0.00018,27.04194]
[1777121811308,31.89,77581.31,31.2,-0.47945,0.00018,27.04194]
[1777121818349,31.89,77581.43,31.2,-0.47943,0.00018,27.04191]
[1777121823385,31.9,77581.12,31.2,-0.47949,0.00018,27.042]
[1777121830799,31.9,77581.24,31.2,-0.47947,0.00018,27.04197]
[1777121830829,31.9,77581.24,31.2,-0.47947,0.00018,27.04197]
[1777121830890,31.9,77581.24,31.2,-0.47947,0.00018,27.04197]
[1777121830988,31.9,77581.24,31.2,-0.47947,0.00018,27.04197]
[1777121831062,31.9,77581.6,31.2,-0.4794,0.00018,27.04186]
[1777121831440,31.9,77588.45,31.2,-0.47814,0.00018,27.0397]
[1777121833787,31.9,77589.08,31.2,-0.47802,0.00018,27.03948]
[1777121835085,31.9,77589.31,31.2,-0.47798,0.00018,27.03941]
[1777121835124,31.9,77589.31,31.2,-0.47798,0.00018,27.03941]
[1777121838634,31.9,77588.81,31.2,-0.47807,0.00018,27.03958]
[1777121844532,31.91,77585.22,31.2,-0.47874,0.00018,27.04076]
[1777121849567,31.91,77585.64,31.2,-0.47866,0.00018,27.04063]
[1777121854601,31.91,77585.78,31.2,-0.47863,0.00018,27.03722]
[1777121859637,31.92,77585.54,31.2,-0.47868,0.00018,27.0373]
[1777121864671,31.92,77585.4,31.2,-0.47871,0.00018,27.03735]
[1777121872728,31.92,77585.11,31.2,-0.47876,0.00018,27.03745]
[1777121877762,31.93,77585.28,31.2,-0.47873,0.00018,27.0374]
[1777121882798,31.93,77585.53,31.2,-0.47868,0.00018,27.03732]
[1777121887837,31.93,77585.36,31.2,-0.47872,0.00018,27.03738]
[1777121894885,31.94,77585.06,31.2,-0.47877,0.00018,27.03748]
[1777121899921,31.94,77585.39,31.2,-0.47871,0.00018,27.03737]
[1777121904956,31.94,77585.34,31.2,-0.47872,0.00018,27.03739]
[1777121909991,31.94,77585.15,31.2,-0.47876,0.00018,27.03746]
[1777121915030,31.94,77585.21,31.2,-0.47875,0.00018,27.03407]
[1777121925100,31.95,77585.12,31.2,-0.47876,0.00018,27.03411]
[1777121930135,31.95,77584.22,31.2,-0.47893,0.00018,27.03439]
[1777121935169,31.95,77584.1,31.2,-0.47895,0.00018,27.03443]
[1777121941212,31.95,77584.42,31.2,-0.4789,0.00018,27.03433]
[1777121952289,31.96,77584.27,31.2,-0.47892,0.00018,27.03438]
[1777121960346,31.96,77584.67,31.2,-0.47885,0.00018,27.03426]
[1777121966387,31.96,77584.81,31.2,-0.47883,0.00018,27.03422]
[1777121973437,31.97,77583.75,31.2,-0.47902,0.00018,27.03119]
[1777121978472,31.97,77583.2,31.2,-0.47912,0.00018,27.03136]
[1777121980573,31.97,77582.09,31.2,-0.47933,0.00018,27.03169]
[1777121985358,31.97,77581.04,31.2,-0.47952,0.00018,27.032]
[1777121991563,31.97,77580.8,31.2,-0.47956,0.00018,27.03207]
[1777121997604,31.97,77580.47,31.2,-0.47962,0.00018,27.03217]
[1777122003553,31.97,77585.05,31.2,-0.47878,0.00018,27.03079]
[1777122008683,31.98,77584.15,31.2,-0.47895,0.00018,27.03107]
[1777122018129,31.98,77583.68,31.2,-0.47904,0.00018,27.03122]
[1777122023788,31.98,77586.8,31.2,-0.47847,0.00018,27.03024]
[1777122029578,31.98,77587.63,31.2,-0.47831,0.00018,27.02997]
[1777122034840,31.99,77591.54,31.2,-0.4776,0.00018,27.02528]
[1777122036423,31.99,77591.64,31.2,-0.47758,0.00018,27.02524]
[1777122041914,31.99,77592.0,31.2,-0.47751,0.00018,27.02512]
[1777122046949,31.99,77592.16,31.2,-0.47748,0.00018,27.02507]
[1777122056848,31.99,77592.23,31.2,-0.47747,0.00018,27.02505]
[1777122063064,32.0,77596.57,31.2,-0.47668,0.00018,27.02346]
[1777122068098,32.0,77596.92,31.2,-0.47661,0.00018,27.02333]
[1777122073134,32.01,77596.79,31.2,-0.47664,0.00018,27.02339]
[1777122078171,32.01,77594.19,31.2,-0.47712,0.00018,27.02436]
[1777122083206,32.02,77593.38,31.2,-0.47727,0.00018,27.02467]
[1777122088241,32.02,77593.21,31.2,-0.4773,0.00018,27.02473]
[1777122093275,32.03,77592.94,31.2,-0.47735,0.00018,27.02147]
[1777122099317,32.03,77591.96,31.2,-0.47753,0.00018,27.02182]
[1777122104353,32.03,77592.09,31.2,-0.47751,0.00018,27.02178]
[1777122110395,32.04,77592.03,31.2,-0.47752,0.00018,27.02181]
[1777122115429,32.04,77595.89,31.2,-0.47682,0.00018,27.02041]
[1777122120465,32.04,77596.25,31.2,-0.47675,0.00018,27.02028]
[1777122125500,32.05,77596.76,31.2,-0.47666,0.00018,27.02009]
[1777122130535,32.05,77596.73,31.2,-0.47667,0.00018,27.02011]
[1777122139598,32.06,77597.58,31.2,-0.47651,0.00018,27.01979]
[1777122146646,32.06,77597.54,31.2,-0.47652,0.00018,27.01982]
[1777122151681,32.07,77595.17,31.2,-0.47696,0.00018,27.01735]
[1777122153698,32.07,77584.97,31.2,-0.47883,0.00018,27.02082]
[1777122160356,32.07,77586.49,31.2,-0.47855,0.00018,27.02035]
[1777122166027,32.07,77586.6,31.2,-0.47853,0.00018,27.02031]
[1777122173044,32.08,77586.5,31.2,-0.47855,0.00018,27.02035]
[1777122178871,32.08,77585.71,31.2,-0.47869,0.00018,27.0206]
[1777122187934,32.08,77586.12,31.2,-0.47862,0.00018,27.02047]
[1777122193975,32.08,77586.0,31.2,-0.47864,0.00018,27.02051]
[1777122199011,32.08,77586.17,31.2,-0.47861,0.00018,27.02046]
[1777122201359,32.08,77586.17,31.2,-0.47861,0.00018,27.02046]
[1777122201460,32.08,77586.17,31.2,-0.47861,0.00018,27.02046]
[1777122202151,32.08,77586.17,31.2,-0.47861,0.00018,27.02046]
[1777122208073,32.09,77586.2,31.2,-0.47861,0.00018,27.02045]
[1777122209624,32.09,77586.2,31.2,-0.47861,0.00018,27.02045]
[1777122209626,32.09,77586.2,31.2,-0.47861,0.00018,27.02045]
[1777122210740,32.09,77586.12,31.2,-0.47862,0.00018,27.02048]
[1777122210931,32.09,77586.12,31.2,-0.47862,0.00018,27.02048]
[1777122216130,32.09,77585.88,31.2,-0.47866,0.00018,27.01719]
[1777122218131,32.09,77585.97,31.2,-0.47865,0.00018,27.01716]
[1777122218144,32.09,77586.15,31.2,-0.47861,0.00018,27.01711]
[1777122221712,32.09,77590.5,31.2,-0.47782,0.00018,27.01567]
[1777122227209,32.09,77590.75,31.2,-0.47777,0.00018,27.01559]
[1777122232250,32.09,77590.71,31.2,-0.47778,0.00018,27.0156]
[1777122242938,32.09,77590.75,31.2,-0.47777,0.00018,27.01558]
[1777122250370,32.09,77591.56,31.2,-0.47762,0.00018,27.0153]
[1777122253390,32.09,77597.7,31.2,-0.4765,0.00018,27.01306]
[1777122260440,32.09,77598.03,31.2,-0.47644,0.00018,27.01293]
[1777122268496,32.09,77599.57,31.2,-0.47616,0.00018,27.01234]
[1777122273531,32.1,77600.18,31.2,-0.47605,0.00018,27.00873]
[1777122275677,32.1,77600.83,31.2,-0.47593,0.00018,27.00847]
[1777122281587,32.1,77605.65,31.2,-0.47505,0.00018,27.00648]
[1777122282218,32.1,77605.65,31.2,-0.47505,0.00018,27.00648]
[1777122284494,32.1,77603.43,31.2,-0.47546,0.00018,27.00742]
[1777122289642,32.1,77602.53,31.2,-0.47562,0.00018,27.0078]
[1777122295037,32.1,77602.6,31.2,-0.47561,0.00018,27.00777]
[1777122300719,32.1,77602.96,31.2,-0.47554,0.00018,27.00762]
[1777122305755,32.1,77602.88,31.2,-0.47556,0.00018,27.00765]
[1777122313517,32.1,77602.86,31.2,-0.47556,0.00018,27.00766]
[1777122315278,32.1,77602.87,31.2,-0.47556,0.00018,27.00765]
[1777122317295,32.1,77602.87,31.2,-0.47556,0.00018,27.00765]
[1777122322304,32.1,77602.84,31.2,-0.47556,0.00018,27.00767]
[1777122325453,32.1,77603.06,31.2,-0.47552,0.00018,27.00757]
[1777122331938,32.1,77604.71,31.2,-0.47522,0.00018,27.00351]
[1777122336602,32.1,77604.42,31.2,-0.47527,0.00018,27.00364]
[1777122341944,32.1,77606.61,31.2,-0.47487,0.00018,27.0027]
[1777122349699,32.1,77606.61,31.2,-0.47487,0.00018,27.0027]
[1777122351914,32.1,77606.61,31.2,-0.47487,0.00018,27.0027]
[1777122357119,32.1,77608.71,31.2,-0.47449,0.00018,27.00177]
[1777122362153,32.1,77608.01,31.2,-0.47462,0.00018,27.00208]
[1777122364868,32.1,77607.99,31.2,-0.47462,0.00018,27.00209]
[1777122371044,32.1,77607.22,31.2,-0.47476,0.00018,27.00243]
[1777122376084,32.1,77607.15,31.2,-0.47477,0.00018,27.00246]
[1777122381372,32.1,77607.15,31.2,-0.47477,0.00018,27.00245]
[1777122387521,32.09,77607.22,31.2,-0.47476,0.00018,27.00242]
[1777122393374,32.09,77609.39,31.2,-0.47435,0.00018,26.99807]
[1777122400422,32.08,77609.4,31.2,-0.47435,0.00018,26.99805]
[1777122405457,32.08,77609.78,31.2,-0.47428,0.00018,26.99787]
[1777122410808,32.07,77610.04,31.2,-0.47423,0.00018,26.99775]
[1777122416602,32.07,77610.04,31.2,-0.47423,0.00018,26.99774]
[1777122419693,32.07,77610.07,31.2,-0.47422,0.00018,26.99772]
[1777122419819,32.07,77610.07,31.2,-0.47422,0.00018,26.99772]
[1777122420683,32.06,77610.84,31.2,-0.47408,0.00018,26.99737]
[1777122424302,32.06,77618.54,31.2,-0.47267,0.00018,26.99366]
[1777122432391,32.06,77619.19,31.2,-0.47255,0.00018,26.99333]
[1777122433799,32.06,77619.19,31.2,-0.47255,0.00018,26.99333]
[1777122433818,32.06,77619.19,31.2,-0.47255,0.00018,26.99333]
[1777122433874,32.06,77619.19,31.2,-0.47255,0.00018,26.99332]
[1777122437030,32.06,77621.53,31.2,-0.47212,0.00018,26.99212]
[1777122443724,32.06,77621.78,31.2,-0.47207,0.00018,26.99199]
[1777122448758,32.06,77620.78,31.2,-0.47226,0.00018,26.9925]
[1777122453793,32.06,77621.09,31.2,-0.4722,0.00018,26.98896]
[1777122459029,32.06,77621.07,31.2,-0.4722,0.00018,26.98897]
[1777122464871,32.05,77621.14,31.2,-0.47219,0.00018,26.98893]
[1777122469907,32.05,77621.78,31.2,-0.47207,0.00018,26.98859]
[1777122474942,32.05,77621.63,31.2,-0.47209,0.00018,26.98866]
[1777122479977,32.04,77622.17,31.2,-0.47199,0.00018,26.98837]
[1777122484274,32.04,77622.51,31.2,-0.47193,0.00018,26.98819]
[1777122491053,32.04,77622.33,31.2,-0.47196,0.00018,26.98827]
[1777122491061,32.04,77622.33,31.2,-0.47196,0.00018,26.98827]
[1777122497124,32.04,77622.28,31.2,-0.47197,0.00018,26.98829]
[1777122503138,32.03,77623.78,31.2,-0.47169,0.00018,26.98748]
[1777122509179,32.02,77623.78,31.2,-0.47169,0.00018,26.98747]
[1777122510752,32.02,77623.78,31.2,-0.47169,0.00018,26.98747]
[1777122516229,32.02,77621.16,31.2,-0.47216,0.00018,26.98546]
[1777122521264,32.02,77621.58,31.2,-0.47208,0.00018,26.98524]
[1777122526761,32.01,77622.04,31.2,-0.472,0.00018,26.98499]
[1777122531461,32.01,77622.09,31.2,-0.47199,0.00018,26.98496]
[1777122531464,32.01,77622.09,31.2,-0.47199,0.00018,26.98496]
[1777122531474,32.01,77622.09,31.2,-0.47199,0.00018,26.98496]
[1777122532709,32.01,77622.09,31.2,-0.47199,0.00018,26.98496]
[1777122533868,32.01,77622.04,31.2,-0.472,0.00018,26.98498]
[1777122533926,32.01,77622.04,31.2,-0.472,0.00018,26.98498]
[1777122533962,32.01,77622.04,31.2,-0.472,0.00018,26.98498]
[1777122535362,32.01,77627.95,31.2,-0.47091,0.00018,26.98177]
[1777122541024,32.01,77631.0,31.2,-0.47035,0.00018,26.98003]
[1777122541692,32.01,77630.95,31.2,-0.47036,0.00018,26.98006]
[1777122542009,32.01,77630.95,31.2,-0.47036,0.00018,26.98006]
[1777122544993,32.0,77628.79,31.2,-0.47076,0.00018,26.98129]
[1777122550467,32.01,77630.91,31.2,-0.47037,0.00018,26.98008]
[1777122555503,32.01,77630.76,31.2,-0.4704,0.00018,26.98017]
[1777122561545,32.01,77631.14,31.2,-0.47033,0.00018,26.97997]
[1777122566580,32.02,77630.96,31.2,-0.47037,0.00018,26.98008]
[1777122567260,32.02,77630.96,31.2,-0.47037,0.00018,26.98008]
[1777122567269,32.02,77630.96,31.2,-0.47037,0.00018,26.98008]
[1777122568452,32.02,77631.0,31.2,-0.47036,0.00018,26.98006]
[1777122568625,32.02,77631.0,31.2,-0.47036,0.00018,26.98006]
[1777122574635,32.02,77631.07,31.2,-0.47035,0.00018,26.97666]
[1777122579671,32.02,77631.31,31.2,-0.4703,0.00018,26.97653]
[1777122584706,32.03,77633.6,31.2,-0.46989,0.00018,26.9752]
[1777122588406,32.03,77634.02,31.2,-0.46981,0.00018,26.97495]
[1777122593768,32.04,77631.91,31.2,-0.4702,0.00018,26.97621]
[1777122598804,32.04,77632.12,31.2,-0.47016,0.00018,26.9761]
[1777122603838,32.04,77631.89,31.2,-0.47021,0.00018,26.97625]
[1777122614750,32.05,77632.03,31.2,-0.47018,0.00018,26.97618]
[1777122614799,32.05,77632.03,31.2,-0.47018,0.00018,26.97618]
[1777122615879,32.05,77632.03,31.2,-0.47019,0.00018,26.9762]
[1777122616155,32.05,77632.03,31.2,-0.47019,0.00018,26.9762]
[1777122623981,32.05,77629.52,31.2,-0.47065,0.00018,26.97764]
[1777122635058,32.05,77629.52,31.2,-0.47064,0.00018,26.97425]
[1777122638002,32.05,77629.52,31.2,-0.47064,0.00018,26.97425]
[1777122643113,32.05,77629.52,31.2,-0.47064,0.00018,26.97424]
[1777122646399,32.05,77629.48,31.2,-0.47065,0.00018,26.97426]
[1777122650399,32.05,77629.48,31.2,-0.47065,0.00018,26.97426]
[1777122650399,32.05,77629.48,31.2,-0.47065,0.00018,26.97426]
[1777122651558,32.04,77629.48,31.2,-0.47065,0.00018,26.97426]
[1777122651836,32.04,77629.48,31.2,-0.47065,0.00018,26.97426]
[1777122659231,32.05,77629.72,31.2,-0.47061,0.00018,26.97414]
[1777122664266,32.05,77629.19,31.2,-0.47071,0.00018,26.97444]
[1777122672324,32.05,77629.26,31.2,-0.47069,0.00018,26.97439]
[1777122673520,32.05,77629.26,31.2,-0.47069,0.00018,26.97439]
[1777122679372,32.05,77629.35,31.2,-0.47067,0.00018,26.97433]
[1777122685415,32.04,77630.2,31.2,-0.47052,0.00018,26.97384]
[1777122690450,32.04,77630.82,31.2,-0.4704,0.00018,26.97349]
[1777122696492,32.05,77630.6,31.2,-0.47044,0.00018,26.97025]
[1777122701527,32.05,77628.42,31.2,-0.47084,0.00018,26.97149]
[1777122706561,32.05,77628.33,31.2,-0.47086,0.00018,26.97155]
[1777122711597,32.06,77631.22,31.2,-0.47033,0.00018,26.96992]
[1777122717639,32.06,77630.63,31.2,-0.47044,0.00018,26.97027]
[1777122723681,32.06,77630.34,31.2,-0.4705,0.00018,26.97044]
[1777122730729,32.07,77631.65,31.2,-0.47026,0.00018,26.9697]
[1777122735764,32.07,77632.45,31.2,-0.47012,0.00018,26.96924]
[1777122740799,32.07,77633.43,31.2,-0.46994,0.00018,26.96868]
[1777122745835,32.07,77633.09,31.2,-0.47,0.00018,26.96888]
[1777122750870,32.08,77634.11,31.2,-0.46982,0.00018,26.96829]
[1777122756274,32.08,77634.36,31.2,-0.46977,0.00018,26.96477]
[1777122756275,32.08,77634.36,31.2,-0.46977,0.00018,26.96477]
[1777122756287,32.08,77634.36,31.2,-0.46977,0.00018,26.96477]
[1777122757317,32.08,77634.36,31.2,-0.46977,0.00018,26.96477]
[1777122757574,32.08,77634.36,31.2,-0.46977,0.00018,26.96478]
[1777122762954,32.08,77634.11,31.2,-0.46982,0.00018,26.96494]
[1777122768149,32.08,77635.29,31.2,-0.4696,0.00018,26.96424]
[1777122768159,32.08,77635.29,31.2,-0.4696,0.00018,26.96424]
[1777122769235,32.09,77635.06,31.2,-0.46965,0.00018,26.96438]
[1777122769397,32.09,77635.24,31.2,-0.46961,0.00018,26.96428]
[1777122775038,32.09,77634.87,31.2,-0.46968,0.00018,26.9645]
[1777122780073,32.09,77635.45,31.2,-0.46958,0.00018,26.96417]
[1777122794171,32.1,77635.61,31.2,-0.46955,0.00018,26.9641]
[1777122800213,32.1,77635.59,31.2,-0.46956,0.00018,26.96412]
[1777122805247,32.11,77635.69,31.2,-0.46954,0.00018,26.96407]
[1777122810283,32.11,77635.39,31.2,-0.4696,0.00018,26.96425]
[1777122816325,32.11,77635.4,31.2,-0.4696,0.00018,26.96088]
[1777122821360,32.11,77635.53,31.2,-0.46958,0.00018,26.96081]
[1777122828410,32.12,77635.42,31.2,-0.4696,0.00018,26.96089]
[1777122834452,32.12,77635.61,31.2,-0.46956,0.00018,26.96079]
[1777122841105,32.12,77635.72,31.2,-0.46955,0.00018,26.96073]
[1777122841628,32.13,77639.99,31.2,-0.46877,0.00018,26.95812]
[1777122842926,32.12,77645.06,31.2,-0.46784,0.00018,26.95489]
[1777122848550,32.12,77650.54,31.2,-0.46684,0.00018,26.95123]
[1777122853585,32.12,77652.16,31.2,-0.46654,0.00018,26.95012]
[1777122854629,32.12,77652.16,31.2,-0.46654,0.00018,26.95012]
[1777122854678,32.12,77652.16,31.2,-0.46654,0.00018,26.95012]
[1777122865669,32.13,77654.0,31.2,-0.46621,0.00018,26.94886]
[1777122871710,32.13,77654.38,31.2,-0.46614,0.00018,26.94523]
[1777122876746,32.14,77657.62,31.2,-0.46555,0.00018,26.94292]
[1777122881353,32.14,77657.72,31.2,-0.46554,0.00018,26.94286]
[1777122885379,32.14,77660.8,31.2,-0.46497,0.00018,26.94061]
[1777122885416,32.14,77660.8,31.2,-0.46497,0.00018,26.94061]
[1777122885426,32.14,77660.8,31.2,-0.46497,0.00018,26.94061]
[1777122891238,32.14,77665.75,31.2,-0.46407,0.00018,26.93689]
[1777122896885,32.14,77664.72,31.2,-0.46426,0.00018,26.93768]
[1777122901925,32.14,77665.3,31.2,-0.46416,0.00018,26.93724]
[1777122903601,32.14,77664.47,31.2,-0.46431,0.00018,26.93787]
[1777122903934,32.14,77664.66,31.2,-0.46427,0.00018,26.93773]
[1777122909554,32.14,77664.49,31.2,-0.4643,0.00018,26.93785]
[1777122915012,32.14,77664.74,31.2,-0.46425,0.00018,26.93764]
[1777122920033,32.13,77664.81,31.2,-0.46424,0.00018,26.93757]
[1777122928103,32.13,77662.48,31.2,-0.46466,0.00018,26.93931]
[1777122932008,32.13,77662.92,31.2,-0.46458,0.00018,26.93559]
[1777122937166,32.12,77659.46,31.2,-0.46521,0.00018,26.93816]
[1777122939376,32.12,77658.85,31.2,-0.46532,0.00018,26.9386]
[1777122945751,32.12,77657.81,31.2,-0.46551,0.00018,26.93935]
[1777122946165,32.12,77657.81,31.2,-0.46551,0.00018,26.93935]
[1777122946266,32.12,77657.81,31.2,-0.4655,0.00018,26.93934]
[1777122946894,32.12,77657.81,31.2,-0.4655,0.00018,26.93934]
[1777122946970,32.12,77657.81,31.2,-0.4655,0.00018,26.93934]
[1777122947410,32.12,77657.81,31.2,-0.4655,0.00018,26.93934]
[1777122953277,32.12,77653.75,31.2,-0.46625,0.00018,26.94225]
[1777122954772,32.12,77653.74,31.2,-0.46625,0.00018,26.94226]
[1777122954773,32.12,77653.74,31.2,-0.46625,0.00018,26.94226]
[1777122956210,32.12,77650.37,31.2,-0.46687,0.00018,26.94459]
[1777122962341,32.13,77650.14,31.2,-0.46691,0.00018,26.94476]
[1777122966226,32.13,77650.14,31.2,-0.46691,0.00018,26.94476]
[1777122980467,32.14,77650.55,31.2,-0.46684,0.00018,26.94453]
[1777122986508,32.14,77650.28,31.2,-0.4669,0.00018,26.94473]
[1777122991544,32.15,77648.77,31.2,-0.46717,0.00018,26.94238]
[1777123002621,32.16,77648.8,31.2,-0.46717,0.00018,26.9424]
[1777123008663,32.16,77648.92,31.2,-0.46715,0.00018,26.94234]
[1777123013698,32.17,77649.74,31.2,-0.46701,0.00018,26.9418]
[1777123016342,32.17,77649.92,31.2,-0.46697,0.00018,26.94168]
[1777123016433,32.17,77649.94,31.2,-0.46697,0.00018,26.94167]
[1777123021763,32.17,77649.9,31.2,-0.46698,0.00018,26.94169]
[1777123027290,32.17,77649.89,31.2,-0.46698,0.00018,26.9417]
[1777123027391,32.16,77649.89,31.2,-0.46698,0.00018,26.94169]
[1777123028071,32.16,77649.89,31.2,-0.46698,0.00018,26.94169]
[1777123033838,32.17,77649.34,31.2,-0.46708,0.00018,26.94208]
[1777123040305,32.17,77649.31,31.2,-0.46709,0.00018,26.9421]
[1777123045922,32.18,77644.97,31.2,-0.46789,0.00018,26.94501]
[1777123051967,32.19,77645.07,31.2,-0.46787,0.00018,26.94158]
[1777123066061,32.2,77642.66,31.2,-0.46832,0.00018,26.94317]
[1777123072104,32.2,77642.66,31.2,-0.46832,0.00018,26.94319]
[1777123077139,32.21,77642.02,31.2,-0.46844,0.00018,26.94361]
[1777123081519,32.21,77642.02,31.2,-0.46844,0.00018,26.94361]
[1777123082592,32.21,77638.94,31.2,-0.469,0.00018,26.94554]
[1777123089224,32.22,77636.05,31.2,-0.46953,0.00018,26.94731]
[1777123094259,32.23,77633.58,31.2,-0.46999,0.00018,26.94879]
[1777123101308,32.23,77633.58,31.2,-0.46999,0.00018,26.94881]
[1777123106342,32.24,77633.11,31.2,-0.47008,0.00018,26.9491]
[1777123111216,32.24,77633.88,31.2,-0.46994,0.00018,26.94866]
[1777123111218,32.24,77633.88,31.2,-0.46994,0.00018,26.94866]
[1777123112015,32.24,77633.98,31.2,-0.46992,0.00018,26.94522]
[1777123112558,32.24,77633.98,31.2,-0.46992,0.00018,26.94522]
[1777123118426,32.24,77628.65,31.2,-0.47089,0.00018,26.94826]
[1777123124469,32.24,77630.11,31.2,-0.47063,0.00018,26.94744]
[1777123125147,32.24,77630.11,31.2,-0.47063,0.00018,26.94744]
[1777123131520,32.24,77631.41,31.2,-0.47039,0.00018,26.94669]
[1777123137562,32.23,77631.05,31.2,-0.47045,0.00018,26.94688]
[1777123142597,32.22,77631.06,31.2,-0.47044,0.00018,26.94685]
[1777123147631,32.22,77631.1,31.2,-0.47043,0.00018,26.94681]
[1777123151246,32.21,77631.23,31.2,-0.47041,0.00018,26.94673]
[1777123151256,32.21,77631.23,31.2,-0.47041,0.00018,26.94673]
[1777123152490,32.21,77631.23,31.2,-0.4704,0.00018,26.94672]
[1777123152629,32.21,77631.23,31.2,-0.4704,0.00018,26.94672]
[1777123158709,32.21,77631.23,31.2,-0.4704,0.00018,26.94671]
[1777123163744,32.2,77635.16,31.2,-0.46968,0.00018,26.94442]
[1777123168779,32.2,77635.09,31.2,-0.4697,0.00018,26.94445]
[1777123178861,32.2,77634.43,31.2,-0.46981,0.00018,26.94145]
[1777123183900,32.2,77634.81,31.2,-0.46974,0.00018,26.94122]
[1777123189104,32.2,77634.84,31.2,-0.46973,0.00018,26.9412]
[1777123189283,32.2,77634.84,31.2,-0.46973,0.00018,26.9412]
[1777123189942,32.19,77640.6,31.2,-0.46868,0.00018,26.93769]
[1777123194978,32.19,77642.17,31.2,-0.4684,0.00018,26.9367]
[1777123198796,32.19,77642.17,31.2,-0.4684,0.00018,26.9367]
[1777123199848,32.19,77642.77,31.2,-0.46829,0.00018,26.93632]
[1777123205050,32.19,77644.05,31.2,-0.46805,0.00018,26.9355]
[1777123210040,32.19,77644.76,31.2,-0.46792,0.00018,26.93504]
[1777123210085,32.19,77645.13,31.2,-0.46785,0.00018,26.9348]
[1777123213106,32.19,77651.29,31.2,-0.46673,0.00018,26.93069]
[1777123217530,32.19,77651.86,31.2,-0.46663,0.00018,26.93029]
[1777123223177,32.19,77653.05,31.2,-0.46641,0.00018,26.92947]
[1777123230226,32.19,77653.01,31.2,-0.46642,0.00018,26.92949]
[1777123235261,32.19,77653.23,31.2,-0.46637,0.00018,26.92596]
[1777123240297,32.19,77653.19,31.2,-0.46638,0.00018,26.92598]
[1777123247346,32.19,77652.51,31.2,-0.4665,0.00018,26.92645]
[1777123252381,32.18,77652.65,31.2,-0.46648,0.00018,26.92635]
[1777123257415,32.18,77658.46,31.2,-0.46542,0.00018,26.92222]
[1777123262451,32.18,77658.56,31.2,-0.4654,0.00018,26.92215]
[1777123267486,32.18,77665.22,31.2,-0.46418,0.00018,26.91719]
[1777123275542,32.19,77665.51,31.2,-0.46413,0.00018,26.91698]
[1777123278115,32.19,77665.51,31.2,-0.46413,0.00018,26.91698]
[1777123286619,32.19,77665.33,31.2,-0.46417,0.00018,26.91714]
[1777123291653,32.19,77665.23,31.2,-0.46419,0.00018,26.91384]
[1777123297606,32.19,77665.29,31.2,-0.46418,0.00018,26.91381]
[1777123303738,32.2,77662.25,31.2,-0.46473,0.00018,26.91612]
[1777123308773,32.2,77661.55,31.2,-0.46486,0.00018,26.91665]
[1777123316831,32.21,77661.51,31.2,-0.46487,0.00018,26.9167]
[1777123323914,32.21,77662.25,31.2,-0.46474,0.00018,26.91617]
[1777123330465,32.21,77662.36,31.2,-0.46472,0.00018,26.91609]
[1777123340025,32.22,77662.41,31.2,-0.46472,0.00018,26.91609]
[1777123348226,32.22,77662.41,31.2,-0.46472,0.00018,26.91609]
[1777123355131,32.22,77661.08,31.2,-0.46496,0.00018,26.91371]
[1777123362180,32.22,77661.98,31.2,-0.4648,0.00018,26.91305]
[1777123367215,32.23,77661.34,31.2,-0.46492,0.00018,26.91353]
[1777123372249,32.23,77663.02,31.2,-0.46461,0.00018,26.91229]
[1777123379298,32.23,77663.07,31.2,-0.4646,0.00018,26.91226]
[1777123387357,32.23,77663.38,31.2,-0.46455,0.00018,26.91203]
[1777123392393,32.23,77663.29,31.2,-0.46457,0.00018,26.9121]
[1777123397427,32.23,77663.21,31.2,-0.46458,0.00018,26.91217]
[1777123402465,32.23,77662.86,31.2,-0.46465,0.00018,26.91243]
[1777123408507,32.23,77662.92,31.2,-0.46464,0.00018,26.91239]
[1777123421598,32.24,77663.0,31.2,-0.46462,0.00018,26.90896]
[1777123427640,32.24,77663.27,31.2,-0.46457,0.00018,26.90876]
[1777123432675,32.24,77663.2,31.2,-0.46458,0.00018,26.90882]
[1777123437710,32.24,77663.35,31.2,-0.46456,0.00018,26.90871]
[1777123442745,32.24,77662.27,31.2,-0.46476,0.00018,26.90952]
[1777123449794,32.24,77659.61,31.2,-0.46524,0.00018,26.91148]
[1777123458857,32.24,77659.66,31.2,-0.46523,0.00018,26.91145]
[1777123463894,32.24,77659.85,31.2,-0.4652,0.00018,26.91131]
[1777123473964,32.24,77657.69,31.2,-0.46559,0.00018,26.90949]
[1777123478999,32.24,77656.74,31.2,-0.46576,0.00018,26.91017]
[1777123484034,32.24,77656.85,31.2,-0.46574,0.00018,26.91009]
[1777123490082,32.24,77657.16,31.2,-0.46568,0.00018,26.90987]
[1777123497127,32.24,77656.89,31.2,-0.46573,0.00018,26.91006]
[1777123502161,32.24,77656.76,31.2,-0.46576,0.00018,26.91015]
[1777123507197,32.24,77657.35,31.2,-0.46565,0.00018,26.90973]
[1777123512232,32.24,77656.11,31.2,-0.46587,0.00018,26.91061]
[1777123514108,32.24,77656.11,31.2,-0.46587,0.00018,26.91061]
[1777123515054,32.24,77656.11,31.2,-0.46587,0.00018,26.91061]
[1777123514246,32.24,77654.32,31.2,-0.4662,0.00018,26.91187]
[1777123515800,32.24,77654.32,31.2,-0.4662,0.00018,26.91187]
[1777123516003,32.24,77654.32,31.2,-0.4662,0.00018,26.91187]
[1777123516260,32.24,77645.39,31.2,-0.46783,0.00018,26.9179]
[1777123518107,32.24,77645.39,31.2,-0.46783,0.00018,26.9179]
[1777123527393,32.23,77642.81,31.2,-0.46829,0.00018,26.91953]
[1777123533379,32.22,77640.75,31.2,-0.46866,0.00018,26.91739]
[1777123535351,32.22,77640.56,31.2,-0.46869,0.00018,26.9175]
[1777123542090,32.21,77640.11,31.2,-0.46877,0.00018,26.91776]
[1777123542526,32.21,77640.09,31.2,-0.46877,0.00018,26.91776]
[1777123548484,32.2,77640.05,31.2,-0.46877,0.00018,26.91775]
[1777123553519,32.19,77639.68,31.2,-0.46883,0.00018,26.91796]
[1777123555837,32.19,77639.68,31.2,-0.46883,0.00018,26.91796]
[1777123557080,32.19,77640.74,31.2,-0.46864,0.00018,26.91729]
[1777123562511,32.18,77639.6,31.2,-0.46885,0.00018,26.91799]
[1777123562582,32.18,77641.8,31.2,-0.46844,0.00018,26.91662]
[1777123563589,32.18,77647.6,31.2,-0.46738,0.00018,26.91286]
[1777123564524,32.18,77647.6,31.2,-0.46738,0.00018,26.91286]
[1777123572663,32.18,77648.89,31.2,-0.46715,0.00018,26.91198]
[1777123573171,32.18,77648.89,31.2,-0.46715,0.00018,26.91198]
[1777123578706,32.18,77647.19,31.2,-0.46746,0.00018,26.91311]
[1777123583741,32.18,77646.7,31.2,-0.46754,0.00018,26.91343]
[1777123597838,32.17,77646.96,31.2,-0.46749,0.00018,26.90985]
[1777123604888,32.17,77646.72,31.2,-0.46753,0.00018,26.91]
[1777123610930,32.17,77646.74,31.2,-0.46753,0.00018,26.90998]
[1777123615965,32.17,77646.91,31.2,-0.4675,0.00018,26.90986]
[1777123621007,32.16,77646.99,31.2,-0.46748,0.00018,26.9098]
[1777123629731,32.16,77646.75,31.2,-0.46752,0.00018,26.90996]
[1777123635105,32.16,77646.71,31.2,-0.46753,0.00018,26.90997]
[1777123646118,32.16,77646.61,31.2,-0.46755,0.00018,26.91004]
[1777123649536,32.16,77646.35,31.2,-0.46759,0.00018,26.91019]
[1777123650216,32.16,77642.34,31.2,-0.46832,0.00018,26.91279]
[1777123650258,32.16,77642.34,31.2,-0.46832,0.00018,26.91279]
[1777123656258,32.16,77641.79,31.2,-0.46843,0.00018,26.90978]
[1777123663307,32.17,77641.72,31.2,-0.46844,0.00018,26.90985]
[1777123668166,32.17,77641.63,31.2,-0.46846,0.00018,26.90991]
[1777123673376,32.18,77642.15,31.2,-0.46837,0.00018,26.9096]
[1777123678412,32.18,77642.37,31.2,-0.46833,0.00018,26.90948]
[1777123685461,32.19,77642.34,31.2,-0.46834,0.00018,26.90952]
[1777123692511,32.19,77642.57,31.2,-0.4683,0.00018,26.90939]
[1777123693578,32.19,77642.57,31.2,-0.4683,0.00018,26.90939]
[1777123693590,32.19,77642.57,31.2,-0.4683,0.00018,26.90939]
[1777123694597,32.19,77642.3,31.2,-0.46835,0.00018,26.90956]
[1777123694774,32.19,77642.3,31.2,-0.46835,0.00018,26.90956]
[1777123702580,32.2,77642.77,31.2,-0.46827,0.00018,26.90928]
[1777123707616,32.2,77641.64,31.2,-0.46848,0.00018,26.91001]
[1777123712651,32.2,77636.56,31.2,-0.4694,0.00018,26.90975]
[1777123713317,32.2,77636.56,31.2,-0.4694,0.00018,26.90975]
[1777123719703,32.2,77635.88,31.2,-0.46953,0.00018,26.91016]
[1777123724737,32.2,77635.84,31.2,-0.46953,0.00018,26.91018]
[1777123730784,32.2,77635.39,31.2,-0.46961,0.00018,26.91044]
[1777123735818,32.2,77635.67,31.2,-0.46956,0.00018,26.91027]
[1777123740853,32.2,77636.25,31.2,-0.46946,0.00018,26.90992]
[1777123747903,32.2,77636.24,31.2,-0.46946,0.00018,26.90993]
[1777123754952,32.2,77636.01,31.2,-0.4695,0.00018,26.91006]
[1777123760994,32.19,77635.68,31.2,-0.46956,0.00018,26.91026]
[1777123768106,32.19,77635.92,31.2,-0.46952,0.00018,26.91011]
[1777123768110,32.19,77635.92,31.2,-0.46952,0.00018,26.91011]
[1777123769167,32.19,77635.83,31.2,-0.46953,0.00018,26.91017]
[1777123769376,32.19,77635.83,31.2,-0.46953,0.00018,26.91017]
[1777123777106,32.19,77636.3,31.2,-0.46944,0.00018,26.9065]
[1777123784155,32.19,77636.96,31.2,-0.46932,0.00018,26.9061]
[1777123795233,32.19,77636.51,31.2,-0.4694,0.00018,26.90636]
[1777123799755,32.19,77637.35,31.2,-0.46925,0.00018,26.90586]
[1777123800268,32.19,77637.4,31.2,-0.46924,0.00018,26.90582]
[1777123805303,32.19,77636.71,31.2,-0.46937,0.00018,26.90624]
[1777123809583,32.19,77636.71,31.2,-0.46937,0.00018,26.90624]
[1777123810152,32.19,77636.71,31.2,-0.46937,0.00018,26.90624]
[1777123810338,32.19,77636.28,31.2,-0.46944,0.00018,26.9065]
[1777123815373,32.19,77635.98,31.2,-0.4695,0.00018,26.90667]
[1777123820407,32.19,77635.52,31.2,-0.46958,0.00018,26.90695]
[1777123827457,32.19,77636.26,31.2,-0.46945,0.00018,26.90651]
[1777123832789,32.19,77636.23,31.2,-0.46945,0.00018,26.90652]
[1777123837788,32.19,77636.43,31.2,-0.46941,0.00018,26.90302]
[1777123837822,32.19,77636.43,31.2,-0.46941,0.00018,26.90302]
[1777123838999,32.19,77636.25,31.2,-0.46945,0.00018,26.90313]
[1777123839025,32.19,77636.25,31.2,-0.46945,0.00018,26.90313]
[1777123844576,32.19,77642.23,31.2,-0.46835,0.00018,26.89944]
[1777123849611,32.19,77637.86,31.2,-0.46915,0.00018,26.90216]
[1777123857667,32.19,77636.56,31.2,-0.46939,0.00018,26.90295]
[1777123859649,32.19,77635.84,31.2,-0.46952,0.00018,26.90338]
[1777123863789,32.19,77635.77,31.2,-0.46954,0.00018,26.90342]
[1777123871765,32.19,77635.92,31.2,-0.46951,0.00018,26.90333]
[1777123874701,32.19,77635.92,31.2,-0.46951,0.00018,26.90333]
[1777123876462,32.19,77635.92,31.2,-0.46951,0.00018,26.90333]
[1777123876497,32.19,77635.92,31.2,-0.46951,0.00018,26.90333]
[1777123877395,32.19,77635.92,31.2,-0.46951,0.00018,26.90333]
[1777123877533,32.19,77635.63,31.2,-0.46956,0.00018,26.90351]
[1777123878001,32.19,77635.63,31.2,-0.46956,0.00018,26.90351]
[1777123883848,32.19,77634.81,31.2,-0.46971,0.00018,26.90399]
[1777123885526,32.19,77634.81,31.2,-0.46971,0.00018,26.90399]
[1777123890898,32.19,77635.06,31.2,-0.46966,0.00018,26.90384]
[1777123897950,32.19,77635.15,31.2,-0.46965,0.00018,26.9004]
[1777123903992,32.19,77635.96,31.2,-0.4695,0.00018,26.89992]
[1777123912048,32.19,77635.63,31.2,-0.46956,0.00018,26.90011]
[1777123917491,32.19,77635.33,31.2,-0.46961,0.00018,26.90029]
[1777123917517,32.19,77635.33,31.2,-0.46961,0.00018,26.90029]
[1777123919168,32.19,77635.43,31.2,-0.46959,0.00018,26.90023]
[1777123919197,32.19,77635.43,31.2,-0.46959,0.00018,26.90023]
[1777123926145,32.19,77635.49,31.2,-0.46958,0.00018,26.90021]
[1777123931548,32.19,77635.78,31.2,-0.46953,0.00018,26.90004]
[1777123945657,32.2,77635.39,31.2,-0.46961,0.00018,26.90028]
[1777123945682,32.2,77635.39,31.2,-0.46961,0.00018,26.90028]
[1777123946777,32.2,77635.39,31.2,-0.46961,0.00018,26.9003]
[1777123946950,32.2,77635.39,31.2,-0.46961,0.00018,26.9003]
[1777123952328,32.2,77635.09,31.2,-0.46966,0.00018,26.8971]
[1777123957363,32.21,77634.57,31.2,-0.46976,0.00018,26.89742]
[1777123962484,32.21,77634.63,31.2,-0.46975,0.00018,26.89739]
[1777123962494,32.21,77634.63,31.2,-0.46975,0.00018,26.89739]
[1777123963523,32.21,77634.63,31.2,-0.46975,0.00018,26.8974]
[1777123963841,32.21,77634.74,31.2,-0.46973,0.00018,26.89733]
[1777123969447,32.21,77634.17,31.2,-0.46984,0.00018,26.89767]
[1777123969916,32.21,77634.17,31.2,-0.46984,0.00018,26.89767]
[1777123975489,32.21,77632.89,31.2,-0.47007,0.00018,26.8984]
[1777123980524,32.2,77634.02,31.2,-0.46985,0.00018,26.89771]
[1777123986566,32.19,77633.9,31.2,-0.46987,0.00018,26.89775]
[1777123991601,32.18,77633.44,31.2,-0.46995,0.00018,26.898]
[1777123992651,32.18,77633.44,31.2,-0.46995,0.00018,26.898]
[1777123993061,32.18,77633.44,31.2,-0.46995,0.00018,26.898]
[1777123998650,32.18,77631.8,31.2,-0.47025,0.00018,26.89895]
[1777124003684,32.18,77631.93,31.2,-0.47022,0.00018,26.89887]
[1777124008046,32.17,77631.86,31.2,-0.47024,0.00018,26.8989]
[1777124008057,32.17,77631.86,31.2,-0.47024,0.00018,26.8989]
[1777124009131,32.17,77631.86,31.2,-0.47024,0.00018,26.8989]
[1777124009480,32.17,77631.86,31.2,-0.47024,0.00018,26.8989]
[1777124012936,32.17,77631.89,31.2,-0.47022,0.00018,26.89548]
[1777124019797,32.16,77631.89,31.2,-0.47022,0.00018,26.89545]
[1777124025838,32.15,77631.39,31.2,-0.4703,0.00018,26.89571]
[1777124031880,32.14,77630.42,31.2,-0.47048,0.00018,26.89624]
[1777124039937,32.12,77630.42,31.2,-0.47047,0.00018,26.89619]
[1777124044972,32.11,77630.42,31.2,-0.47046,0.00018,26.89617]
[1777124054635,32.11,77630.42,31.2,-0.47046,0.00018,26.89616]
[1777124061083,32.11,77631.0,31.2,-0.47036,0.00018,26.89583]
[1777124066121,32.11,77630.96,31.2,-0.47036,0.00018,26.89585]
[1777124072164,32.1,77631.14,31.2,-0.47032,0.00018,26.89233]
[1777124083240,32.08,77631.11,31.2,-0.47031,0.00018,26.89228]
[1777124085986,32.07,77630.89,31.2,-0.47035,0.00018,26.8924]
[1777124086002,32.07,77630.89,31.2,-0.47035,0.00018,26.8924]
[1777124087030,32.07,77630.89,31.2,-0.47035,0.00018,26.89239]
[1777124087475,32.07,77630.89,31.2,-0.47035,0.00018,26.89239]
[1777124095325,32.05,77630.64,31.2,-0.47039,0.00018,26.89249]
[1777124101393,32.05,77630.45,31.2,-0.47042,0.00018,26.89258]
[1777124108416,32.05,77629.9,31.2,-0.47052,0.00018,26.8929]
[1777124115465,32.05,77630.78,31.2,-0.47036,0.00018,26.89241]
[1777124120500,32.06,77630.35,31.2,-0.47044,0.00018,26.89266]
[1777124126713,32.06,77629.95,31.2,-0.47052,0.00018,26.8929]
[1777124127179,32.06,77629.74,31.2,-0.47055,0.00018,26.89302]
[1777124127189,32.06,77629.74,31.2,-0.47055,0.00018,26.89302]
[1777124128175,32.06,77629.77,31.2,-0.47055,0.00018,26.893]
[1777124128650,32.06,77629.77,31.2,-0.47055,0.00018,26.893]
[1777124134646,32.06,77629.37,31.2,-0.47062,0.00018,26.88985]
[1777124139681,32.07,77628.67,31.2,-0.47075,0.00018,26.89026]
[1777124144716,32.07,77629.12,31.2,-0.47067,0.00018,26.89001]
[1777124152772,32.07,77629.15,31.2,-0.47067,0.00018,26.89]
[1777124156453,32.07,77628.96,31.2,-0.4707,0.00018,26.89011]
[1777124156466,32.07,77628.96,31.2,-0.4707,0.00018,26.89011]
[1777124157473,32.07,77628.77,31.2,-0.47074,0.00018,26.89022]
[1777124157868,32.07,77628.77,31.2,-0.47074,0.00018,26.89022]
[1777124166576,32.08,77628.99,31.2,-0.4707,0.00018,26.8901]
[1777124166580,32.08,77628.99,31.2,-0.4707,0.00018,26.8901]
[1777124166589,32.08,77628.99,31.2,-0.4707,0.00018,26.8901]
[1777124167630,32.08,77628.99,31.2,-0.4707,0.00018,26.89011]
[1777124168029,32.08,77628.99,31.2,-0.4707,0.00018,26.89011]
[1777124173920,32.08,77629.75,31.2,-0.47056,0.00018,26.88969]
[1777124179962,32.09,77630.33,31.2,-0.47046,0.00018,26.88937]
[1777124184461,32.09,77630.33,31.2,-0.47046,0.00018,26.88937]
[1777124184562,32.09,77630.33,31.2,-0.47046,0.00018,26.88938]
[1777124189017,32.09,77630.33,31.2,-0.47046,0.00018,26.88938]
[1777124196682,32.09,77630.37,31.2,-0.47045,0.00018,26.88597]
[1777124202165,32.09,77630.5,31.2,-0.47043,0.00018,26.88591]
[1777124207438,32.09,77630.5,31.2,-0.47043,0.00018,26.88591]
[1777124213463,32.1,77630.47,31.2,-0.47044,0.00018,26.88593]
[1777124219287,32.1,77630.43,31.2,-0.47044,0.00018,26.88596]
[1777124225329,32.1,77630.47,31.2,-0.47044,0.00018,26.88594]
[1777124230364,32.1,77631.67,31.2,-0.47022,0.00018,26.88526]
[1777124239426,32.1,77631.37,31.2,-0.47028,0.00018,26.88544]
[1777124244749,32.11,77631.05,31.2,-0.47034,0.00018,26.88563]
[1777124244780,32.11,77631.05,31.2,-0.47034,0.00018,26.88563]
[1777124248499,32.11,77625.76,31.2,-0.47131,0.00018,26.8886]
[1777124254531,32.11,77626.0,31.2,-0.47126,0.00018,26.88508]
[1777124255208,32.11,77626.0,31.2,-0.47126,0.00018,26.88508]
[1777124260574,32.11,77622.52,31.2,-0.4719,0.00018,26.88696]
[1777124265610,32.1,77622.4,31.2,-0.47192,0.00018,26.887]
[1777124272038,32.1,77622.31,31.2,-0.47193,0.00018,26.88703]
[1777124279708,32.08,77622.24,31.2,-0.47194,0.00018,26.88703]
[1777124285750,32.07,77621.88,31.2,-0.472,0.00018,26.8872]
[1777124290785,32.06,77622.41,31.2,-0.4719,0.00018,26.8869]
[1777124293792,32.06,77622.32,31.2,-0.47191,0.00018,26.88694]
[1777124296833,32.05,77626.39,31.2,-0.47116,0.00018,26.88472]
[1777124298847,32.05,77626.35,31.2,-0.47117,0.00018,26.88474]
[1777124303877,32.04,77626.09,31.2,-0.47121,0.00018,26.88485]
[1777124308911,32.03,77626.16,31.2,-0.47119,0.00018,26.88479]
[1777124317975,32.02,77626.19,31.2,-0.47117,0.00018,26.88135]
[1777124318983,32.02,77626.19,31.2,-0.47117,0.00018,26.88135]
[1777124324019,32.01,77626.15,31.2,-0.47118,0.00018,26.88136]
[1777124327050,32.01,77626.75,31.2,-0.47107,0.00018,26.88101]
[1777124337115,31.99,77627.36,31.2,-0.47094,0.00018,26.88063]
[1777124339553,31.99,77627.3,31.2,-0.47095,0.00018,26.88066]
[1777124341483,31.99,77627.3,31.2,-0.47095,0.00018,26.88065]
[1777124342391,31.99,77627.26,31.2,-0.47096,0.00018,26.88067]
[1777124344164,31.99,77634.52,31.2,-0.46962,0.00018,26.87645]
[1777124349199,31.99,77636.03,31.2,-0.46935,0.00018,26.87555]
[1777124354235,31.99,77636.7,31.2,-0.46923,0.00018,26.87515]
[1777124359270,31.99,77639.87,31.2,-0.46864,0.00018,26.87318]
[1777124364305,32.0,77639.88,31.2,-0.46865,0.00018,26.87319]
[1777124369340,32.0,77639.63,31.2,-0.46869,0.00018,26.87336]
[1777124374375,32.01,77639.88,31.2,-0.46865,0.00018,26.86983]
[1777124384446,32.02,77639.58,31.2,-0.46871,0.00018,26.87005]
[1777124391495,32.02,77639.41,31.2,-0.46874,0.00018,26.87018]
[1777124396530,32.03,77639.21,31.2,-0.46878,0.00018,26.87031]
[1777124402572,32.03,77638.56,31.2,-0.46891,0.00018,26.87073]
[1777124407607,32.03,77638.66,31.2,-0.46889,0.00018,26.87068]
[1777124412642,32.04,77638.71,31.2,-0.46888,0.00018,26.87066]
[1777124419691,32.04,77639.02,31.2,-0.46883,0.00018,26.87048]
[1777124425733,32.05,77638.88,31.2,-0.46886,0.00018,26.87059]
[1777124433789,32.05,77639.47,31.2,-0.46875,0.00018,26.86684]
[1777124438824,32.06,77638.75,31.2,-0.46888,0.00018,26.86731]
[1777124440271,32.06,77638.93,31.2,-0.46885,0.00018,26.8672]
[1777124440279,32.06,77638.93,31.2,-0.46885,0.00018,26.8672]
[1777124441415,32.06,77638.93,31.2,-0.46885,0.00018,26.8672]
[1777124441488,32.06,77638.93,31.2,-0.46885,0.00018,26.8672]
[1777124446880,32.06,77638.65,31.2,-0.4689,0.00018,26.86738]
[1777124452921,32.06,77638.84,31.2,-0.46887,0.00018,26.86728]
[1777124456950,32.07,77645.91,31.2,-0.46758,0.00018,26.86275]
[1777124459101,32.07,77647.46,31.2,-0.46729,0.00018,26.86171]
[1777124466013,32.08,77649.3,31.2,-0.46696,0.00018,26.8605]
[1777124471050,32.08,77648.79,31.2,-0.46706,0.00018,26.86087]
[1777124476085,32.09,77647.91,31.2,-0.46722,0.00018,26.86148]
[1777124481123,32.09,77647.26,31.2,-0.46734,0.00018,26.86192]
[1777124487165,32.09,77647.28,31.2,-0.46734,0.00018,26.86192]
[1777124494217,32.1,77647.31,31.2,-0.46734,0.00018,26.85853]
[1777124500259,32.1,77647.14,31.2,-0.46737,0.00018,26.85866]
[1777124505296,32.1,77647.05,31.2,-0.46739,0.00018,26.85873]
[1777124508881,32.11,77646.92,31.2,-0.46741,0.00018,26.85882]
[1777124508898,32.11,77646.92,31.2,-0.46741,0.00018,26.85882]
[1777124510417,32.11,77646.92,31.2,-0.46741,0.00018,26.85883]
[1777124510690,32.11,77646.92,31.2,-0.46741,0.00018,26.85883]
[1777124517379,32.11,77646.77,31.2,-0.46744,0.00018,26.85894]
[1777124522415,32.11,77646.32,31.2,-0.46753,0.00018,26.85925]
[1777124527450,32.12,77646.64,31.2,-0.46747,0.00018,26.85905]
[1777124532485,32.12,77646.53,31.2,-0.46749,0.00018,26.85913]
[1777124541549,32.12,77646.51,31.2,-0.4675,0.00018,26.85917]
[1777124546584,32.13,77646.43,31.2,-0.46752,0.00018,26.85923]
[1777124552626,32.13,77645.93,31.2,-0.46761,0.00018,26.85618]
[1777124559674,32.14,77646.01,31.2,-0.4676,0.00018,26.85615]
[1777124560378,32.14,77646.01,31.2,-0.4676,0.00018,26.85615]
[1777124560389,32.14,77646.01,31.2,-0.4676,0.00018,26.85615]
[1777124561515,32.14,77646.01,31.2,-0.4676,0.00018,26.85615]
[1777124561683,32.14,77646.01,31.2,-0.4676,0.00018,26.85615]
[1777124568923,32.14,77646.01,31.2,-0.4676,0.00018,26.85615]
[1777124568947,32.14,77646.01,31.2,-0.4676,0.00018,26.85615]
[1777124570055,32.14,77645.97,31.2,-0.46761,0.00018,26.85619]
[1777124570167,32.14,77645.97,31.2,-0.46761,0.00018,26.85619]
[1777124576795,32.15,77645.34,31.2,-0.46773,0.00018,26.85662]
[1777124581830,32.15,77646.02,31.2,-0.4676,0.00018,26.85619]
[1777124586866,32.15,77646.37,31.2,-0.46754,0.00018,26.85597]
[1777124592908,32.16,77645.49,31.2,-0.46771,0.00018,26.85657]
[1777124597943,32.16,77646.22,31.2,-0.46758,0.00018,26.8561]
[1777124602978,32.16,77648.91,31.2,-0.46709,0.00018,26.85432]
[1777124610028,32.17,77651.18,31.2,-0.46667,0.00018,26.85279]
[1777124615063,32.17,77651.22,31.2,-0.46667,0.00018,26.84939]
[1777124618932,32.18,77651.25,31.2,-0.46666,0.00018,26.84937]
[1777124618971,32.18,77651.25,31.2,-0.46666,0.00018,26.84937]
[1777124620067,32.18,77651.25,31.2,-0.46666,0.00018,26.84938]
[1777124620286,32.18,77651.21,31.2,-0.46667,0.00018,26.84942]
[1777124628154,32.19,77650.52,31.2,-0.4668,0.00018,26.84991]
[1777124631057,32.19,77650.72,31.2,-0.46677,0.00018,26.84978]
[1777124631080,32.19,77650.72,31.2,-0.46677,0.00018,26.84978]
[1777124632306,32.19,77650.72,31.2,-0.46677,0.00018,26.84978]
[1777124632378,32.19,77650.72,31.2,-0.46677,0.00018,26.84978]
[1777124639230,32.19,77650.73,31.2,-0.46677,0.00018,26.8498]
[1777124640746,32.19,77650.45,31.2,-0.46682,0.00018,26.84999]
[1777124640826,32.19,77650.45,31.2,-0.46682,0.00018,26.84999]
[1777124641245,32.2,77672.21,31.2,-0.46285,0.00018,26.83381]
[1777124641270,32.2,77672.21,31.2,-0.46285,0.00018,26.83381]
[1777124641549,32.2,77672.21,31.2,-0.46285,0.00018,26.83381]
[1777124641810,32.2,77672.21,31.2,-0.46285,0.00018,26.83381]
[1777124642034,32.2,77672.21,31.2,-0.46285,0.00018,26.83381]
[1777124642091,32.2,77672.21,31.2,-0.46285,0.00018,26.83381]
[1777124642178,32.2,77672.21,31.2,-0.46285,0.00018,26.83381]
[1777124642252,32.19,77680.34,31.2,-0.46136,0.00018,26.82707]
[1777124644168,32.19,77681.52,31.2,-0.46114,0.00018,26.82606]
[1777124649300,32.19,77681.4,31.2,-0.46116,0.00018,26.82613]
[1777124657357,32.18,77681.96,31.2,-0.46105,0.00018,26.8256]
[1777124664407,32.17,77683.02,31.2,-0.46085,0.00018,26.82465]
[1777124668905,32.17,77683.8,31.2,-0.46071,0.00018,26.82396]
[1777124674476,32.16,77683.68,31.2,-0.46072,0.00018,26.82062]
[1777124677831,32.16,77683.63,31.2,-0.46073,0.00018,26.82066]
[1777124683539,32.15,77685.52,31.2,-0.46038,0.00018,26.81895]
[1777124688574,32.15,77686.44,31.2,-0.4602,0.00018,26.81811]
[1777124693609,32.15,77689.79,31.2,-0.45959,0.00018,26.81508]
[1777124698644,32.14,77691.95,31.2,-0.45919,0.00018,26.81309]
[1777124704686,32.14,77692.07,31.2,-0.45917,0.00018,26.81295]
[1777124709357,32.14,77693.59,31.2,-0.45889,0.00018,26.81154]
[1777124710839,32.14,77693.69,31.2,-0.45887,0.00018,26.81143]
[1777124712665,32.13,77696.99,31.2,-0.45826,0.00018,26.80832]
[1777124714977,32.13,77698.07,31.2,-0.45806,0.00018,26.80728]
[1777124720798,32.13,77701.24,31.2,-0.45748,0.00018,26.80419]
[1777124726843,32.12,77701.86,31.2,-0.45736,0.00018,26.80356]
[1777124731880,32.12,77702.57,31.2,-0.45723,0.00018,26.79946]
[1777124736916,32.12,77703.74,31.2,-0.45701,0.00018,26.79829]
[1777124741951,32.12,77704.07,31.2,-0.45695,0.00018,26.79795]
[1777124746986,32.12,77704.16,31.2,-0.45693,0.00018,26.79785]
[1777124752021,32.12,77704.44,31.2,-0.45688,0.00018,26.79756]
[1777124752433,32.12,77704.44,31.2,-0.45688,0.00018,26.79756]
[1777124753028,32.12,77712.37,31.2,-0.45543,0.00018,26.78952]
[1777124754040,32.12,77712.37,31.2,-0.45543,0.00018,26.78952]
[1777124756332,32.12,77711.62,31.2,-0.45557,0.00018,26.79029]
[1777124756426,32.12,77712.0,31.2,-0.4555,0.00018,26.7899]
[1777124761357,32.12,77711.97,31.2,-0.4555,0.00018,26.78993]
[1777124761962,32.12,77711.44,31.2,-0.4556,0.00018,26.79048]
[1777124767126,32.12,77711.32,31.2,-0.45562,0.00018,26.79061]
[1777124773168,32.12,77711.26,31.2,-0.45563,0.00018,26.79067]
[1777124779210,32.12,77711.33,31.2,-0.45562,0.00018,26.7906]
[1777124787267,32.12,77711.25,31.2,-0.45564,0.00018,26.7907]
[1777124794316,32.12,77710.85,31.2,-0.45571,0.00018,26.78772]
[1777124798951,32.12,77709.93,31.2,-0.45588,0.00018,26.78868]
[1777124800522,32.12,77709.9,31.2,-0.45588,0.00018,26.78871]
[1777124806399,32.13,77709.69,31.2,-0.45592,0.00018,26.78894]
[1777124811318,32.13,77709.61,31.2,-0.45594,0.00018,26.78902]
[1777124816470,32.13,77709.59,31.2,-0.45595,0.00018,26.78906]
[1777124821505,32.13,77711.58,31.2,-0.45558,0.00018,26.78703]
[1777124826539,32.13,77711.61,31.2,-0.45558,0.00018,26.787]
[1777124831574,32.13,77711.8,31.2,-0.45554,0.00018,26.78681]
[1777124836609,32.13,77711.63,31.2,-0.45558,0.00018,26.787]
[1777124841646,32.13,77711.8,31.2,-0.45555,0.00018,26.78683]
[1777124846681,32.13,77711.64,31.2,-0.45558,0.00018,26.787]
[1777124851716,32.13,77711.68,31.2,-0.45557,0.00018,26.78356]
[1777124859772,32.14,77711.47,31.2,-0.45561,0.00018,26.78379]
[1777124869846,32.14,77711.82,31.2,-0.45554,0.00018,26.78344]
[1777124874877,32.14,77711.91,31.2,-0.45553,0.00018,26.78336]
[1777124880918,32.14,77711.96,31.2,-0.45552,0.00018,26.78331]
[1777124886961,32.14,77711.92,31.2,-0.45553,0.00018,26.78336]
[1777124891996,32.14,77712.54,31.2,-0.45542,0.00018,26.78273]
[1777124897032,32.14,77712.62,31.2,-0.4554,0.00018,26.78265]
[1777124910123,32.14,77711.87,31.2,-0.45554,0.00018,26.78342]
[1777124920192,32.14,77711.87,31.2,-0.45553,0.00018,26.78]
[1777124925228,32.14,77712.05,31.2,-0.4555,0.00018,26.77981]
[1777124930262,32.14,77712.53,31.2,-0.45541,0.00018,26.77931]
[1777124933549,32.14,77714.27,31.2,-0.45509,0.00018,26.77749]
[1777124939849,32.14,77715.82,31.2,-0.45481,0.00018,26.77586]
[1777124941058,32.14,77715.96,31.2,-0.45478,0.00018,26.77571]
[1777124942232,32.14,77716.5,31.2,-0.45469,0.00018,26.77514]
[1777124947382,32.14,77719.68,31.2,-0.45411,0.00018,26.77175]
[1777124952417,32.14,77723.79,31.2,-0.45336,0.00018,26.76728]
[1777124952584,32.14,77723.79,31.2,-0.45336,0.00018,26.76728]
[1777124957236,32.14,77724.15,31.2,-0.45329,0.00018,26.76689]
[1777124959702,32.14,77727.53,31.2,-0.45268,0.00018,26.76316]
[1777124967598,32.15,77727.02,31.2,-0.45277,0.00018,26.76377]
[1777124973563,32.15,77723.66,31.2,-0.45339,0.00018,26.76412]
[1777124978598,32.15,77722.82,31.2,-0.45354,0.00018,26.76507]
[1777124982239,32.16,77722.36,31.2,-0.45363,0.00018,26.76558]
[1777124986722,32.16,77720.04,31.2,-0.45406,0.00018,26.76813]
[1777124986726,32.16,77720.04,31.2,-0.45406,0.00018,26.76813]
[1777124986762,32.16,77720.04,31.2,-0.45406,0.00018,26.76813]
[1777124986779,32.16,77720.04,31.2,-0.45406,0.00018,26.76813]
[1777124986898,32.16,77720.04,31.2,-0.45406,0.00018,26.76813]
[1777124986927,32.16,77720.04,31.2,-0.45406,0.00018,26.76813]
[1777124986968,32.16,77720.04,31.2,-0.45406,0.00018,26.76813]
[1777124987016,32.16,77720.04,31.2,-0.45406,0.00018,26.76813]
[1777124987053,32.16,77720.04,31.2,-0.45406,0.00018,26.76813]
[1777124987207,32.16,77720.04,31.2,-0.45406,0.00018,26.76813]
[1777124987245,32.16,77720.04,31.2,-0.45406,0.00018,26.76813]
[1777124988619,32.16,77720.04,31.2,-0.45406,0.00018,26.76814]
[1777124988016,32.16,77680.63,31.2,-0.46126,0.00018,26.80624]
[1777124988678,32.16,77680.63,31.2,-0.46126,0.00018,26.80624]
[1777124988777,32.16,77680.63,31.2,-0.46126,0.00018,26.80624]
[1777124989544,32.16,77678.79,31.2,-0.46159,0.00018,26.8078]
[1777124989800,32.16,77678.79,31.2,-0.46159,0.00018,26.8078]
[1777124993648,32.15,77682.01,31.2,-0.461,0.00018,26.80502]
[1777124999635,32.15,77681.99,31.2,-0.461,0.00018,26.805]
[1777125003911,32.14,77681.66,31.2,-0.46106,0.00018,26.80528]
[1777125010646,32.14,77681.4,31.2,-0.4611,0.00018,26.80548]
[1777125016869,32.14,77681.5,31.2,-0.46108,0.00018,26.80537]
[1777125022659,32.13,77680.85,31.2,-0.46119,0.00018,26.80591]
[1777125027946,32.13,77679.49,31.2,-0.46144,0.00018,26.80706]
[1777125033362,32.13,77679.49,31.2,-0.46144,0.00018,26.80706]
[1777125033461,32.13,77679.49,31.2,-0.46144,0.00018,26.80364]
[1777125041041,32.12,77679.47,31.2,-0.46143,0.00018,26.80362]
[1777125047082,32.12,77679.54,31.2,-0.46142,0.00018,26.80354]
[1777125052118,32.12,77681.19,31.2,-0.46111,0.00018,26.80212]
[1777125058159,32.11,77681.13,31.2,-0.46112,0.00018,26.80215]
[1777125063198,32.11,77681.85,31.2,-0.46099,0.00018,26.80152]
[1777125068232,32.11,77681.54,31.2,-0.46104,0.00018,26.80177]
[1777125074274,32.1,77678.87,31.2,-0.46153,0.00018,26.80404]
[1777125079309,32.1,77678.77,31.2,-0.46154,0.00018,26.8041]
[1777125080893,32.1,77678.77,31.2,-0.46154,0.00018,26.8041]
[1777125080905,32.1,77678.77,31.2,-0.46154,0.00018,26.8041]
[1777125081323,32.1,77672.98,31.2,-0.4626,0.00018,26.80892]
[1777125087365,32.1,77671.52,31.2,-0.46287,0.00018,26.81009]
[1777125091173,32.09,77671.51,31.2,-0.46287,0.00018,26.81008]
[1777125101103,32.09,77671.81,31.2,-0.46281,0.00018,26.80642]
[1777125101181,32.09,77671.81,31.2,-0.46281,0.00018,26.80642]
[1777125106498,32.08,77671.51,31.2,-0.46286,0.00018,26.80663]
[1777125111540,32.08,77671.65,31.2,-0.46283,0.00018,26.80651]
[1777125118487,32.08,77671.5,31.2,-0.46286,0.00018,26.80662]
[1777125123623,32.08,77671.19,31.2,-0.46291,0.00018,26.80686]
[1777125128658,32.08,77671.42,31.2,-0.46287,0.00018,26.80667]
[1777125133693,32.08,77671.33,31.2,-0.46288,0.00018,26.80674]
[1777125139735,32.07,77671.31,31.2,-0.46289,0.00018,26.80675]
[1777125144770,32.07,77671.29,31.2,-0.46289,0.00018,26.80675]
[1777125150814,32.07,77670.63,31.2,-0.46301,0.00018,26.80728]
[1777125155849,32.07,77670.63,31.2,-0.463,0.00018,26.80387]
[1777125161562,32.07,77670.66,31.2,-0.463,0.00018,26.80384]
[1777125168940,32.06,77670.3,31.2,-0.46306,0.00018,26.8041]
[1777125169810,32.06,77670.3,31.2,-0.46306,0.00018,26.8041]
[1777125175020,32.06,77670.62,31.2,-0.463,0.00018,26.80383]
[1777125181176,32.06,77669.95,31.2,-0.46312,0.00018,26.80435]
[1777125188327,32.05,77670.06,31.2,-0.46309,0.00018,26.80424]
[1777125190424,32.05,77670.33,31.2,-0.46304,0.00018,26.80401]
[1777125194505,32.05,77669.77,31.2,-0.46314,0.00018,26.80445]
[1777125202176,32.04,77670.05,31.2,-0.46309,0.00018,26.80419]
[1777125207210,32.04,77669.82,31.2,-0.46313,0.00018,26.80436]
[1777125214667,32.04,77670.17,31.2,-0.46306,0.00018,26.80407]
[1777125218858,32.03,77670.05,31.2,-0.46308,0.00018,26.80074]
[1777125218865,32.03,77670.05,31.2,-0.46308,0.00018,26.80074]
[1777125218962,32.03,77670.05,31.2,-0.46308,0.00018,26.80074]
[1777125219051,32.03,77670.05,31.2,-0.46308,0.00018,26.80074]
[1777125219147,32.03,77670.05,31.2,-0.46308,0.00018,26.80074]
[1777125219207,32.03,77670.05,31.2,-0.46308,0.00018,26.80074]
[1777125219390,32.03,77670.05,31.2,-0.46308,0.00018,26.80074]
[1777125219532,32.03,77670.05,31.2,-0.46308,0.00018,26.80074]
[1777125219849,32.03,77670.05,31.2,-0.46308,0.00018,26.80074]
[1777125219581,32.03,77697.18,31.2,-0.45809,0.00018,26.77681]
[1777125219905,32.03,77697.18,31.2,-0.45809,0.00018,26.77681]
[1777125220335,32.03,77697.18,31.2,-0.45809,0.00018,26.77681]
[1777125220807,32.03,77697.18,31.2,-0.45809,0.00018,26.77681]
[1777125220818,32.03,77697.18,31.2,-0.45809,0.00018,26.77681]
[1777125220382,32.03,77710.26,31.2,-0.45569,0.00018,26.76379]
[1777125221316,32.03,77710.26,31.2,-0.45569,0.00018,26.76379]
[1777125223309,32.03,77706.55,31.2,-0.45637,0.00018,26.76758]
[1777125228362,32.03,77705.19,31.2,-0.45662,0.00018,26.76895]
[1777125229240,32.03,77705.19,31.2,-0.45662,0.00018,26.76895]
[1777125235412,32.03,77705.08,31.2,-0.45664,0.00018,26.76906]
[1777125236884,32.03,77705.46,31.2,-0.45657,0.00018,26.76868]
[1777125242462,32.03,77708.08,31.2,-0.45609,0.00018,26.76601]
[1777125247497,32.02,77708.89,31.2,-0.45594,0.00018,26.76516]
[1777125252531,32.02,77709.8,31.2,-0.45577,0.00018,26.76421]
[1777125257567,32.02,77709.52,31.2,-0.45582,0.00018,26.76449]
[1777125264615,32.02,77709.12,31.2,-0.45589,0.00018,26.76489]
[1777125269651,32.02,77708.94,31.2,-0.45592,0.00018,26.76506]
[1777125270911,32.02,77708.9,31.2,-0.45593,0.00018,26.7651]
[1777125276700,32.02,77708.09,31.2,-0.45607,0.00018,26.76251]
[1777125281735,32.01,77706.9,31.2,-0.45629,0.00018,26.76371]
[1777125286770,32.01,77706.98,31.2,-0.45627,0.00018,26.76362]
[1777125288690,32.01,77707.26,31.2,-0.45622,0.00018,26.76333]
[1777125288706,32.01,77707.26,31.2,-0.45622,0.00018,26.76333]
[1777125289813,32.01,77707.27,31.2,-0.45622,0.00018,26.76332]
[1777125289828,32.01,77707.27,31.2,-0.45622,0.00018,26.76332]
[1777125290105,32.01,77707.09,31.2,-0.45625,0.00018,26.76351]
[1777125292875,32.01,77707.35,31.2,-0.45621,0.00018,26.76324]
[1777125292897,32.01,77707.35,31.2,-0.45621,0.00018,26.76324]
[1777125294121,32.01,77707.37,31.2,-0.4562,0.00018,26.76323]
[1777125294282,32.01,77707.37,31.2,-0.4562,0.00018,26.76323]
[1777125299863,32.02,77708.05,31.2,-0.45608,0.00018,26.76256]
[1777125305905,32.02,77707.68,31.2,-0.45615,0.00018,26.76296]
[1777125310907,32.02,77707.47,31.2,-0.45619,0.00018,26.76319]
[1777125315974,32.02,77707.77,31.2,-0.45614,0.00018,26.7629]
[1777125322016,32.03,77707.57,31.2,-0.45618,0.00018,26.76312]
[1777125323342,32.03,77707.57,31.2,-0.45618,0.00018,26.76312]
[1777125325528,32.03,77707.83,31.2,-0.45613,0.00018,26.76286]
[1777125331080,32.03,77708.54,31.2,-0.456,0.00018,26.75875]
[1777125332751,32.03,77708.54,31.2,-0.456,0.00018,26.75875]
[1777125332771,32.03,77708.54,31.2,-0.456,0.00018,26.75875]
[1777125333986,32.03,77708.57,31.2,-0.456,0.00018,26.75872]
[1777125334138,32.03,77708.57,31.2,-0.456,0.00018,26.75872]
[1777125341150,32.03,77708.7,31.2,-0.45597,0.00018,26.7586]
[1777125346185,32.03,77707.67,31.2,-0.45617,0.00018,26.75968]
[1777125351220,32.04,77707.79,31.2,-0.45615,0.00018,26.75957]
[1777125356255,32.04,77708.13,31.2,-0.45609,0.00018,26.75924]
[1777125361531,32.04,77707.98,31.2,-0.45611,0.00018,26.75941]
[1777125361589,32.04,77707.98,31.2,-0.45611,0.00018,26.75941]
[1777125368339,32.04,77707.69,31.2,-0.45616,0.00018,26.75967]
[1777125373374,32.03,77706.62,31.2,-0.45635,0.00018,26.76072]
[1777125379416,32.03,77707.12,31.2,-0.45626,0.00018,26.76018]
[1777125385457,32.02,77706.81,31.2,-0.45631,0.00018,26.76046]
[1777125387121,32.02,77706.81,31.2,-0.45631,0.00018,26.76046]
[1777125392507,32.02,77708.59,31.2,-0.45598,0.00018,26.75522]
[1777125393142,32.02,77708.59,31.2,-0.45598,0.00018,26.75522]
[1777125393818,32.02,77708.59,31.2,-0.45598,0.00018,26.75522]
[1777125399556,32.02,77708.77,31.2,-0.45594,0.00018,26.75503]
[1777125403569,32.02,77708.64,31.2,-0.45597,0.00018,26.75517]
[1777125406278,32.02,77706.87,31.2,-0.45629,0.00018,26.75698]
[1777125406289,32.02,77706.87,31.2,-0.45629,0.00018,26.75698]
[1777125406339,32.02,77706.87,31.2,-0.45629,0.00018,26.75698]
[1777125406345,32.02,77706.87,31.2,-0.45629,0.00018,26.75698]
[1777125406375,32.02,77706.87,31.2,-0.45629,0.00018,26.75698]
[1777125406407,32.02,77706.87,31.2,-0.45629,0.00018,26.75698]
[1777125408618,32.02,77723.05,31.2,-0.45333,0.00018,26.73983]
[1777125414057,32.03,77724.53,31.2,-0.45306,0.00018,26.73823]
[1777125414868,32.03,77724.53,31.2,-0.45306,0.00018,26.73823]
[1777125417343,32.03,77724.34,31.2,-0.4531,0.00018,26.73845]
[1777125417443,32.03,77724.34,31.2,-0.4531,0.00018,26.73847]
[1777125422821,32.03,77724.08,31.2,-0.45315,0.00018,26.73878]
[1777125424847,32.04,77723.97,31.2,-0.45317,0.00018,26.73892]
[1777125430772,32.04,77723.17,31.2,-0.45332,0.00018,26.73984]
[1777125436815,32.04,77723.27,31.2,-0.45331,0.00018,26.73975]
[1777125441850,32.04,77722.74,31.2,-0.45341,0.00018,26.74035]
[1777125442872,32.04,77722.74,31.2,-0.45341,0.00018,26.74035]
[1777125442880,32.04,77723.0,31.2,-0.45336,0.00018,26.74006]
[1777125443739,32.04,77723.0,31.2,-0.45336,0.00018,26.74006]
[1777125449905,32.05,77723.04,31.2,-0.45336,0.00018,26.74008]
[1777125457046,32.05,77723.0,31.2,-0.45337,0.00018,26.74014]
[1777125457046,32.05,77723.0,31.2,-0.45337,0.00018,26.74014]
[1777125457050,32.05,77723.0,31.2,-0.45337,0.00018,26.74014]
[1777125458231,32.06,77723.03,31.2,-0.45337,0.00018,26.73677]
[1777125458271,32.06,77723.03,31.2,-0.45337,0.00018,26.73677]
[1777125464006,32.07,77722.96,31.2,-0.45339,0.00018,26.73691]
[1777125469040,32.07,77721.9,31.2,-0.45359,0.00018,26.73813]
[1777125473579,32.08,77721.83,31.2,-0.45361,0.00018,26.73825]
[1777125473590,32.08,77721.83,31.2,-0.45361,0.00018,26.73825]
[1777125479111,32.09,77719.67,31.2,-0.45401,0.00018,26.74066]
[1777125484145,32.09,77718.41,31.2,-0.45425,0.00018,26.74208]
[1777125490188,32.1,77718.55,31.2,-0.45423,0.00018,26.742]
[1777125495223,32.11,77718.33,31.2,-0.45428,0.00018,26.7423]
[1777125500258,32.12,77718.4,31.2,-0.45428,0.00018,26.74228]
[1777125505293,32.12,77718.51,31.2,-0.45426,0.00018,26.74222]
[1777125510750,32.13,77718.21,31.2,-0.45432,0.00018,26.74256]
[1777125514007,32.13,77717.19,31.2,-0.45451,0.00018,26.7403]
[1777125519466,32.14,77716.94,31.2,-0.45456,0.00018,26.74063]
[1777125519479,32.14,77716.94,31.2,-0.45456,0.00018,26.74063]
[1777125519978,32.14,77716.94,31.2,-0.45456,0.00018,26.74063]
[1777125520614,32.14,77716.94,31.2,-0.45457,0.00018,26.74064]
[1777125520859,32.14,77716.94,31.2,-0.45457,0.00018,26.74064]
[1777125528454,32.15,77717.4,31.2,-0.45449,0.00018,26.74025]
[1777125533488,32.16,77717.31,31.2,-0.45452,0.00018,26.7404]
[1777125538524,32.17,77711.38,31.2,-0.45561,0.00018,26.74665]
[1777125544565,32.17,77710.96,31.2,-0.45569,0.00018,26.74712]
[1777125549602,32.17,77710.78,31.2,-0.45572,0.00018,26.74733]
[1777125554639,32.18,77710.43,31.2,-0.45579,0.00018,26.74771]
[1777125557943,32.18,77710.21,31.2,-0.45583,0.00018,26.74794]
[1777125563702,32.18,77710.06,31.2,-0.45586,0.00018,26.74813]
[1777125569742,32.19,77710.15,31.2,-0.45585,0.00018,26.74808]
[1777125575784,32.19,77710.35,31.2,-0.45582,0.00018,26.7445]
[1777125584848,32.2,77710.01,31.2,-0.45589,0.00018,26.7449]
[1777125590890,32.2,77709.75,31.2,-0.45594,0.00018,26.7452]
[1777125594221,32.2,77708.5,31.2,-0.45617,0.00018,26.74648]
[1777125600960,32.21,77708.51,31.2,-0.45617,0.00018,26.74651]
[1777125603773,32.21,77707.6,31.2,-0.45634,0.00018,26.74744]
[1777125611100,32.21,77710.64,31.2,-0.45579,0.00018,26.74437]
[1777125611467,32.22,77710.64,31.2,-0.45579,0.00018,26.74439]
[1777125617074,32.22,77717.61,31.2,-0.45452,0.00018,26.73716]
[1777125620044,32.22,77717.61,31.2,-0.45452,0.00018,26.73716]
[1777125620084,32.22,77717.61,31.2,-0.45452,0.00018,26.73716]
[1777125623667,32.22,77721.54,31.2,-0.45381,0.00018,26.73297]
[1777125629271,32.23,77720.45,31.2,-0.45401,0.00018,26.73417]
[1777125635312,32.23,77720.08,31.2,-0.45408,0.00018,26.73119]
[1777125636656,32.23,77720.08,31.2,-0.45408,0.00018,26.73119]
[1777125636683,32.23,77720.08,31.2,-0.45408,0.00018,26.73119]
[1777125637459,32.23,77719.61,31.2,-0.45416,0.00018,26.7317]
[1777125643369,32.23,77716.32,31.2,-0.45477,0.00018,26.73523]
[1777125651425,32.24,77716.08,31.2,-0.45482,0.00018,26.73553]
[1777125657471,32.25,77716.22,31.2,-0.4548,0.00018,26.73543]
[1777125670562,32.26,77715.8,31.2,-0.45489,0.00018,26.73598]
[1777125675598,32.27,77715.56,31.2,-0.45494,0.00018,26.73628]
[1777125682107,32.27,77715.52,31.2,-0.45495,0.00018,26.73636]
[1777125688689,32.28,77716.62,31.2,-0.45476,0.00018,26.73529]
[1777125693723,32.29,77715.53,31.2,-0.45496,0.00018,26.73307]
[1777125701779,32.29,77715.5,31.2,-0.45498,0.00018,26.73317]
[1777125706816,32.3,77716.07,31.2,-0.45488,0.00018,26.73262]
[1777125711852,32.31,77715.81,31.2,-0.45493,0.00018,26.73293]
[1777125712837,32.31,77715.81,31.2,-0.45493,0.00018,26.73293]
[1777125712849,32.31,77715.81,31.2,-0.45493,0.00018,26.73293]
[1777125714098,32.31,77715.81,31.2,-0.45493,0.00018,26.73294]
[1777125714308,32.31,77715.81,31.2,-0.45493,0.00018,26.73294]
[1777125719922,32.31,77715.73,31.2,-0.45495,0.00018,26.73308]
[1777125721164,32.31,77715.73,31.2,-0.45495,0.00018,26.73308]
[1777125721172,32.31,77715.73,31.2,-0.45495,0.00018,26.73308]
[1777125726972,32.32,77711.98,31.2,-0.45564,0.00018,26.73699]
[1777125733014,32.32,77708.51,31.2,-0.45628,0.00018,26.74054]
[1777125738048,32.33,77706.54,31.2,-0.45664,0.00018,26.74253]
[1777125746105,32.33,77705.63,31.2,-0.45681,0.00018,26.74348]
[1777125752146,32.34,77706.18,31.2,-0.45671,0.00018,26.73956]
[1777125757558,32.34,77706.09,31.2,-0.45673,0.00018,26.73966]
[1777125757568,32.34,77706.09,31.2,-0.45673,0.00018,26.73966]
[1777125757573,32.34,77706.09,31.2,-0.45673,0.00018,26.73966]
[1777125762107,32.34,77705.95,31.2,-0.45676,0.00018,26.73984]
[1777125762130,32.34,77705.95,31.2,-0.45676,0.00018,26.73984]
[1777125765719,32.35,77705.42,31.2,-0.45686,0.00018,26.74039]
[1777125765766,32.35,77705.42,31.2,-0.45686,0.00018,26.74039]
[1777125765852,32.35,77705.42,31.2,-0.45686,0.00018,26.74039]
[1777125766245,32.35,77712.73,31.2,-0.45553,0.00018,26.73305]
[1777125766593,32.35,77712.73,31.2,-0.45553,0.00018,26.73305]
[1777125767252,32.35,77718.87,31.2,-0.45442,0.00018,26.72666]
[1777125769022,32.35,77716.89,31.2,-0.45478,0.00018,26.72875]
[1777125771219,32.35,77713.89,31.2,-0.45533,0.00018,26.73188]
[1777125775856,32.35,77715.21,31.2,-0.45509,0.00018,26.73053]
[1777125775875,32.35,77715.21,31.2,-0.45509,0.00018,26.73053]
[1777125775904,32.35,77715.21,31.2,-0.45509,0.00018,26.73053]
[1777125775967,32.35,77715.21,31.2,-0.45509,0.00018,26.73053]
[1777125776109,32.35,77715.21,31.2,-0.45509,0.00018,26.73053]
[1777125776235,32.35,77715.21,31.2,-0.45509,0.00018,26.73053]
[1777125776270,32.35,77715.21,31.2,-0.45509,0.00018,26.73053]
[1777125776282,32.35,77715.21,31.2,-0.45509,0.00018,26.73053]
[1777125776418,32.35,77715.21,31.2,-0.45509,0.00018,26.73053]
[1777125776330,32.36,77733.07,31.2,-0.45185,0.00018,26.71113]
[1777125776446,32.36,77733.07,31.2,-0.45185,0.00018,26.71113]
[1777125776628,32.36,77733.07,31.2,-0.45185,0.00018,26.71113]
[1777125776651,32.36,77733.07,31.2,-0.45185,0.00018,26.71113]
[1777125776703,32.36,77733.07,31.2,-0.45185,0.00018,26.71113]
[1777125776755,32.36,77733.07,31.2,-0.45185,0.00018,26.71113]
[1777125776806,32.36,77733.07,31.2,-0.45185,0.00018,26.71113]
[1777125777240,32.36,77733.07,31.2,-0.45185,0.00018,26.71113]
[1777125777328,32.36,77749.99,31.2,-0.44878,0.00018,26.69108]
[1777125777458,32.36,77749.99,31.2,-0.44878,0.00018,26.69108]
[1777125777470,32.36,77749.99,31.2,-0.44878,0.00018,26.69108]
[1777125777649,32.36,77749.99,31.2,-0.44878,0.00018,26.69108]
[1777125777756,32.36,77749.99,31.2,-0.44878,0.00018,26.69108]
[1777125777905,32.36,77749.99,31.2,-0.44878,0.00018,26.69108]
[1777125777937,32.36,77749.99,31.2,-0.44878,0.00018,26.69108]
[1777125778336,32.36,77764.8,31.2,-0.4461,0.00018,26.67226]
[1777125778572,32.36,77764.8,31.2,-0.4461,0.00018,26.67226]
[1777125778815,32.36,77764.8,31.2,-0.4461,0.00018,26.67226]
[1777125779343,32.36,77763.05,31.2,-0.44641,0.00018,26.67454]
[1777125779502,32.36,77763.05,31.2,-0.44641,0.00018,26.67454]
[1777125780543,32.36,77759.91,31.2,-0.44698,0.00018,26.67859]
[1777125781357,32.35,77752.2,31.2,-0.44838,0.00018,26.68833]
[1777125783609,32.35,77748.77,31.2,-0.44899,0.00018,26.69255]
[1777125785755,32.35,77740.12,31.2,-0.45056,0.00018,26.70292]
[1777125790096,32.35,77739.03,31.2,-0.45076,0.00018,26.70418]
[1777125790120,32.35,77739.03,31.2,-0.45076,0.00018,26.70418]
[1777125791185,32.35,77739.03,31.2,-0.45076,0.00018,26.70418]
[1777125791427,32.35,77738.56,31.2,-0.45084,0.00018,26.70473]
[1777125794161,32.35,77735.9,31.2,-0.45133,0.00018,26.70782]
[1777125794261,32.35,77735.9,31.2,-0.45133,0.00018,26.70782]
[1777125796863,32.35,77729.65,31.2,-0.45246,0.00018,26.71493]
[1777125802504,32.35,77727.23,31.2,-0.4529,0.00018,26.71764]
[1777125807123,32.35,77727.23,31.2,-0.4529,0.00018,26.71764]
[1777125813583,32.36,77726.33,31.2,-0.45306,0.00018,26.71524]
[1777125818778,32.36,77726.38,31.2,-0.45306,0.00018,26.7152]
[1777125824660,32.36,77726.69,31.2,-0.453,0.00018,26.71487]
[1777125827864,32.36,77726.33,31.2,-0.45307,0.00018,26.71527]
[1777125835326,32.36,77725.46,31.2,-0.45323,0.00018,26.71623]
[1777125837982,32.36,77724.66,31.2,-0.45337,0.00018,26.71712]
[1777125838050,32.36,77724.66,31.2,-0.45337,0.00018,26.71712]
[1777125838330,32.36,77724.66,31.2,-0.45337,0.00018,26.71712]
[1777125840946,32.36,77723.07,31.2,-0.45366,0.00018,26.71885]
[1777125842225,32.36,77722.23,31.2,-0.45382,0.00018,26.71976]
[1777125849132,32.36,77714.7,31.2,-0.45519,0.00018,26.72773]
[1777125849372,32.36,77714.7,31.2,-0.45519,0.00018,26.72773]
[1777125849508,32.37,77714.7,31.2,-0.45519,0.00018,26.72774]
[1777125854871,32.37,77714.33,31.2,-0.45526,0.00018,26.72815]
[1777125859905,32.37,77714.66,31.2,-0.4552,0.00018,26.72783]
[1777125864941,32.37,77714.67,31.2,-0.4552,0.00018,26.72784]
[1777125872453,32.37,77714.52,31.2,-0.45523,0.00018,26.728]
[1777125872478,32.37,77714.52,31.2,-0.45523,0.00018,26.728]
[1777125872527,32.37,77714.52,31.2,-0.45523,0.00018,26.728]
[1777125872659,32.38,77714.57,31.2,-0.45522,0.00018,26.72455]
[1777125872723,32.38,77714.57,31.2,-0.45522,0.00018,26.72455]
[1777125872750,32.38,77714.57,31.2,-0.45522,0.00018,26.72455]
[1777125872758,32.38,77714.57,31.2,-0.45522,0.00018,26.72455]
[1777125872785,32.38,77714.57,31.2,-0.45522,0.00018,26.72455]
[1777125873523,32.38,77714.57,31.2,-0.45522,0.00018,26.72455]
[1777125872997,32.38,77693.67,31.2,-0.45902,0.00018,26.74494]
[1777125873532,32.38,77693.67,31.2,-0.45902,0.00018,26.74494]
[1777125873540,32.38,77693.67,31.2,-0.45902,0.00018,26.74494]
[1777125874011,32.38,77693.67,31.2,-0.45902,0.00018,26.74494]
[1777125874305,32.38,77693.67,31.2,-0.45902,0.00018,26.74494]
[1777125874351,32.38,77682.66,31.2,-0.46102,0.00018,26.75469]
[1777125876265,32.37,77681.55,31.2,-0.46122,0.00018,26.75563]
[1777125876322,32.37,77681.49,31.2,-0.46123,0.00018,26.75568]
[1777125882061,32.37,77679.74,31.2,-0.46154,0.00018,26.75712]
[1777125884507,32.37,77679.82,31.2,-0.46153,0.00018,26.75704]
[1777125885060,32.36,77679.78,31.2,-0.46153,0.00018,26.75707]
[1777125885067,32.36,77679.78,31.2,-0.46153,0.00018,26.75707]
[1777125885859,32.36,77679.75,31.2,-0.46154,0.00018,26.75709]
[1777125888104,32.36,77666.6,31.2,-0.46393,0.00018,26.76765]
[1777125893139,32.36,77665.53,31.2,-0.46413,0.00018,26.76846]
[1777125898173,32.36,77664.93,31.2,-0.46423,0.00018,26.7689]
[1777125902559,32.35,77657.69,31.2,-0.46555,0.00018,26.77422]
[1777125902602,32.35,77657.69,31.2,-0.46555,0.00018,26.77422]
[1777125903155,32.35,77657.69,31.2,-0.46555,0.00018,26.77422]
[1777125903285,32.35,77657.69,31.2,-0.46555,0.00018,26.77422]
[1777125903373,32.35,77659.04,31.2,-0.4653,0.00018,26.77325]
[1777125907085,32.35,77659.26,31.2,-0.46526,0.00018,26.77309]
[1777125907106,32.35,77659.26,31.2,-0.46526,0.00018,26.77309]
[1777125907163,32.35,77659.26,31.2,-0.46526,0.00018,26.77309]
[1777125907241,32.35,77661.88,31.2,-0.46479,0.00018,26.77117]
[1777125908672,32.35,77662.61,31.2,-0.46465,0.00018,26.77063]
[1777125909255,32.36,77662.38,31.2,-0.4647,0.00018,26.77081]
[1777125914958,32.36,77664.2,31.2,-0.46437,0.00018,26.76946]
[1777125921338,32.36,77664.28,31.2,-0.46436,0.00018,26.76942]
[1777125924222,32.36,77664.21,31.2,-0.46437,0.00018,26.76948]
[1777125924360,32.37,77664.22,31.2,-0.46437,0.00018,26.76947]
[1777125929841,32.37,77663.58,31.2,-0.46449,0.00018,26.76996]
[1777125930402,32.37,77663.18,31.2,-0.46456,0.00018,26.77027]
[1777125930704,32.37,77663.18,31.2,-0.46456,0.00018,26.77027]
[1777125936444,32.37,77662.17,31.2,-0.46474,0.00018,26.76763]
[1777125942486,32.37,77660.78,31.2,-0.465,0.00018,26.76867]
[1777125949565,32.38,77660.6,31.2,-0.46503,0.00018,26.76881]
[1777125949569,32.38,77660.6,31.2,-0.46503,0.00018,26.76881]
[1777125950575,32.38,77660.6,31.2,-0.46503,0.00018,26.76881]
[1777125955576,32.38,77660.6,31.2,-0.46504,0.00018,26.76882]
[1777125960074,32.38,77660.56,31.2,-0.46504,0.00018,26.76885]
[1777125960084,32.38,77660.56,31.2,-0.46504,0.00018,26.76885]
[1777125960100,32.38,77660.56,31.2,-0.46504,0.00018,26.76885]
[1777125961129,32.38,77660.56,31.2,-0.46504,0.00018,26.76886]
[1777125961354,32.38,77660.56,31.2,-0.46504,0.00018,26.76886]
[1777125966654,32.38,77659.62,31.2,-0.46522,0.00018,26.76955]
[1777125971690,32.38,77659.91,31.2,-0.46517,0.00018,26.76935]
[1777125976726,32.39,77659.6,31.2,-0.46522,0.00018,26.76958]
[1777125981761,32.39,77658.77,31.2,-0.46537,0.00018,26.77018]
[1777125986796,32.39,77658.92,31.2,-0.46535,0.00018,26.77008]
[1777125993845,32.39,77660.17,31.2,-0.46512,0.00018,26.76577]
[1777125998880,32.39,77660.01,31.2,-0.46515,0.00018,26.7659]
[1777126003916,32.39,77659.94,31.2,-0.46516,0.00018,26.76595]
[1777126006425,32.39,77659.51,31.2,-0.46524,0.00018,26.76627]
[1777126006485,32.39,77659.51,31.2,-0.46524,0.00018,26.76627]
[1777126007432,32.39,77659.51,31.2,-0.46524,0.00018,26.76627]
[1777126007755,32.39,77659.51,31.2,-0.46524,0.00018,26.76627]
[1777126013986,32.39,77659.62,31.2,-0.46522,0.00018,26.7662]
[1777126024680,32.4,77659.62,31.2,-0.46522,0.00018,26.76621]
[1777126033119,32.4,77659.55,31.2,-0.46524,0.00018,26.76627]
[1777126039695,32.4,77658.47,31.2,-0.46544,0.00018,26.76705]
[1777126043216,32.4,77659.19,31.2,-0.46531,0.00018,26.76654]
[1777126043235,32.4,77659.19,31.2,-0.46531,0.00018,26.76654]
[1777126049423,32.4,77659.29,31.2,-0.46529,0.00018,26.76647]
[1777126056283,32.4,77659.31,31.2,-0.46528,0.00018,26.76306]
[1777126059789,32.4,77662.53,31.2,-0.4647,0.00018,26.7607]
[1777126060020,32.4,77662.53,31.2,-0.4647,0.00018,26.7607]
[1777126060057,32.4,77662.53,31.2,-0.4647,0.00018,26.7607]
[1777126060311,32.4,77664.58,31.2,-0.46432,0.00018,26.75917]
[1777126061318,32.4,77671.1,31.2,-0.46314,0.00018,26.75414]
[1777126066353,32.4,77675.25,31.2,-0.46238,0.00018,26.7508]
[1777126071388,32.4,77674.96,31.2,-0.46243,0.00018,26.75101]
[1777126076315,32.4,77675.58,31.2,-0.46231,0.00018,26.7505]
[1777126076342,32.4,77675.58,31.2,-0.46231,0.00018,26.7505]
[1777126076562,32.4,77675.58,31.2,-0.46231,0.00018,26.7505]
[1777126076596,32.39,77677.08,31.2,-0.46204,0.00018,26.74926]
[1777126077499,32.39,77677.08,31.2,-0.46204,0.00018,26.74926]
[1777126078982,32.39,77682.86,31.2,-0.46099,0.00018,26.7444]
[1777126079185,32.39,77682.86,31.2,-0.46099,0.00018,26.7444]
[1777126079198,32.39,77682.86,31.2,-0.46099,0.00018,26.7444]
[1777126084478,32.39,77678.55,31.2,-0.46177,0.00018,26.748]
[1777126090747,32.38,77678.87,31.2,-0.4617,0.00018,26.7477]
[1777126091260,32.38,77678.87,31.2,-0.4617,0.00018,26.7477]
[1777126091261,32.38,77678.87,31.2,-0.4617,0.00018,26.7477]
[1777126096538,32.38,77679.47,31.2,-0.46159,0.00018,26.74717]
[1777126101597,32.37,77682.0,31.2,-0.46112,0.00018,26.74499]
[1777126107640,32.36,77682.04,31.2,-0.46111,0.00018,26.74492]
[1777126112675,32.36,77681.87,31.2,-0.46113,0.00018,26.74163]
[1777126118717,32.35,77681.82,31.2,-0.46114,0.00018,26.74164]
[1777126124759,32.34,77682.21,31.2,-0.46106,0.00018,26.74127]
[1777126135795,32.34,77681.76,31.2,-0.46114,0.00018,26.74163]
[1777126135821,32.34,77681.76,31.2,-0.46114,0.00018,26.74163]
[1777126136278,32.34,77681.76,31.2,-0.46114,0.00018,26.74163]
[1777126136284,32.33,77681.84,31.2,-0.46112,0.00018,26.74152]
[1777126140293,32.33,77686.88,31.2,-0.4602,0.00018,26.73712]
[1777126146913,32.32,77686.72,31.2,-0.46022,0.00018,26.73721]
[1777126153963,32.31,77686.75,31.2,-0.46021,0.00018,26.73714]
[1777126160007,32.31,77686.71,31.2,-0.46021,0.00018,26.73714]
[1777126166047,32.3,77686.79,31.2,-0.46019,0.00018,26.73702]
[1777126173098,32.29,77690.84,31.2,-0.45943,0.00018,26.72992]
[1777126179140,32.28,77686.53,31.2,-0.46021,0.00018,26.73374]
[1777126184175,32.27,77685.35,31.2,-0.46042,0.00018,26.73474]
[1777126189210,32.27,77682.84,31.2,-0.46088,0.00018,26.73691]
[1777126194245,32.27,77682.38,31.2,-0.46096,0.00018,26.73729]
[1777126199756,32.27,77682.23,31.2,-0.46099,0.00018,26.7374]
[1777126200636,32.26,77681.8,31.2,-0.46106,0.00018,26.73777]
[1777126200772,32.26,77681.8,31.2,-0.46106,0.00018,26.73777]
[1777126208344,32.26,77682.22,31.2,-0.46098,0.00018,26.73737]
[1777126213381,32.25,77682.3,31.2,-0.46096,0.00018,26.73728]
[1777126218405,32.25,77680.44,31.2,-0.4613,0.00018,26.73885]
[1777126219113,32.25,77679.84,31.2,-0.46141,0.00018,26.73936]
[1777126219423,32.25,77679.08,31.2,-0.46155,0.00018,26.73999]
[1777126224458,32.24,77679.37,31.2,-0.46149,0.00018,26.73973]
[1777126229494,32.24,77678.75,31.2,-0.4616,0.00018,26.74023]
[1777126234529,32.24,77678.17,31.2,-0.4617,0.00018,26.73729]
[1777126239620,32.23,77676.88,31.2,-0.46193,0.00018,26.73835]
[1777126239705,32.23,77670.6,31.2,-0.46308,0.00018,26.74346]
[1777126241578,32.23,77662.78,31.2,-0.46451,0.00018,26.74953]
[1777126246613,32.23,77663.38,31.2,-0.4644,0.00018,26.74907]
[1777126251712,32.23,77663.45,31.2,-0.46439,0.00018,26.74901]
[1777126254669,32.23,77669.45,31.2,-0.46329,0.00018,26.74436]
[1777126259776,32.23,77669.88,31.2,-0.46321,0.00018,26.74401]
[1777126265746,32.22,77669.89,31.2,-0.4632,0.00018,26.74398]
[1777126270781,32.22,77669.6,31.2,-0.46325,0.00018,26.7442]
[1777126276823,32.22,77669.18,31.2,-0.46333,0.00018,26.74452]
[1777126282865,32.21,77669.18,31.2,-0.46333,0.00018,26.74451]
[1777126287164,32.21,77669.18,31.2,-0.46333,0.00018,26.74451]
[1777126287205,32.21,77669.18,31.2,-0.46333,0.00018,26.74451]
[1777126296963,32.21,77668.76,31.2,-0.4634,0.00018,26.74143]
[1777126301997,32.21,77667.12,31.2,-0.4637,0.00018,26.74272]
[1777126307102,32.21,77667.33,31.2,-0.46366,0.00018,26.74255]
[1777126313076,32.21,77667.29,31.2,-0.46367,0.00018,26.74259]
[1777126318111,32.21,77666.92,31.2,-0.46374,0.00018,26.74288]
[1777126323145,32.22,77667.79,31.2,-0.46358,0.00018,26.7422]
[1777126330195,32.22,77667.83,31.2,-0.46357,0.00018,26.74217]
[1777126335230,32.21,77668.69,31.2,-0.46341,0.00018,26.74149]
[1777126340265,32.21,77669.17,31.2,-0.46333,0.00018,26.74111]
[1777126345299,32.21,77669.02,31.2,-0.46335,0.00018,26.74122]
[1777126350335,32.21,77668.38,31.2,-0.46347,0.00018,26.74172]
[1777126355369,32.21,77669.79,31.2,-0.46321,0.00018,26.7372]
[1777126360404,32.21,77667.91,31.2,-0.46355,0.00018,26.73868]
[1777126365440,32.21,77666.58,31.2,-0.46379,0.00018,26.73971]
[1777126370475,32.21,77666.94,31.2,-0.46373,0.00018,26.73943]
[1777126375510,32.21,77666.74,31.2,-0.46376,0.00018,26.73958]
[1777126380546,32.21,77666.7,31.2,-0.46377,0.00018,26.73961]
[1777126385580,32.21,77663.58,31.2,-0.46434,0.00018,26.74201]
[1777126390616,32.21,77662.74,31.2,-0.4645,0.00018,26.74265]
[1777126395650,32.21,77660.83,31.2,-0.46485,0.00018,26.74408]
[1777126403706,32.21,77661.97,31.2,-0.46464,0.00018,26.74322]
[1777126408742,32.21,77661.7,31.2,-0.46469,0.00018,26.74342]
[1777126413776,32.21,77665.91,31.2,-0.46391,0.00018,26.73681]
[1777126418812,32.21,77664.58,31.2,-0.46415,0.00018,26.73783]
[1777126426867,32.2,77663.96,31.2,-0.46427,0.00018,26.7383]
[1777126431903,32.2,77663.8,31.2,-0.4643,0.00018,26.73842]
[1777126436940,32.2,77663.5,31.2,-0.46435,0.00018,26.73864]
[1777126441976,32.2,77663.39,31.2,-0.46437,0.00018,26.73873]
[1777126447010,32.2,77663.0,31.2,-0.46444,0.00018,26.73902]
[1777126453742,32.2,77662.95,31.2,-0.46445,0.00018,26.73906]
[1777126459095,32.21,77662.63,31.2,-0.46451,0.00018,26.73931]
[1777126464130,32.21,77662.81,31.2,-0.46448,0.00018,26.73917]
[1777126469164,32.21,77662.7,31.2,-0.4645,0.00018,26.73926]
[1777126471011,32.21,77662.7,31.2,-0.4645,0.00018,26.73926]
[1777126471112,32.21,77662.81,31.2,-0.46448,0.00018,26.73577]
[1777126472186,32.21,77671.54,31.2,-0.46288,0.00018,26.72895]
[1777126474290,32.21,77672.83,31.2,-0.46264,0.00018,26.72791]
[1777126475659,32.21,77673.38,31.2,-0.46254,0.00018,26.72746]
[1777126478473,32.2,77680.55,31.2,-0.46122,0.00018,26.72146]
[1777126478556,32.2,77680.55,31.2,-0.46122,0.00018,26.72146]
[1777126481782,32.2,77680.13,31.2,-0.4613,0.00018,26.7218]
[1777126487291,32.2,77683.13,31.2,-0.46074,0.00018,26.71919]
[1777126488164,32.2,77683.13,31.2,-0.46074,0.00018,26.71919]
[1777126491318,32.19,77688.81,31.2,-0.4597,0.00018,26.71413]
[1777126492305,32.19,77688.81,31.2,-0.4597,0.00018,26.71413]
[1777126494088,32.19,77687.94,31.2,-0.45986,0.00018,26.71491]
[1777126494159,32.19,77687.94,31.2,-0.45986,0.00018,26.71491]
[1777126494487,32.19,77687.81,31.2,-0.45988,0.00018,26.71502]
[1777126495084,32.19,77687.81,31.2,-0.45988,0.00018,26.71502]
[1777126495139,32.19,77696.16,31.2,-0.45835,0.00018,26.70732]
[1777126495648,32.19,77696.16,31.2,-0.45835,0.00018,26.70732]
[1777126495824,32.19,77696.16,31.2,-0.45835,0.00018,26.70732]
[1777126496003,32.19,77696.16,31.2,-0.45835,0.00018,26.70732]
[1777126496090,32.19,77703.27,31.2,-0.45705,0.00018,26.70045]
[1777126496359,32.19,77703.27,31.2,-0.45705,0.00018,26.70045]
[1777126497688,32.19,77704.07,31.2,-0.4569,0.00018,26.69966]
[1777126498721,32.19,77704.15,31.2,-0.45689,0.00018,26.69958]
[1777126499376,32.19,77711.08,31.2,-0.45562,0.00018,26.69258]
[1777126504310,32.19,77711.46,31.2,-0.45555,0.00018,26.69219]
[1777126505895,32.19,77711.46,31.2,-0.45555,0.00018,26.69219]
[1777126511461,32.19,77711.46,31.2,-0.45555,0.00018,26.6922]
[1777126517503,32.19,77711.53,31.2,-0.45554,0.00018,26.69214]
[1777126522538,32.2,77711.5,31.2,-0.45555,0.00018,26.69218]
[1777126527574,32.2,77711.17,31.2,-0.45561,0.00018,26.69253]
[1777126535630,32.2,77713.09,31.2,-0.45526,0.00018,26.68715]
[1777126540665,32.2,77717.18,31.2,-0.45451,0.00018,26.68286]
[1777126547714,32.2,77717.3,31.2,-0.45449,0.00018,26.68276]
[1777126553757,32.21,77717.28,31.2,-0.4545,0.00018,26.6828]
[1777126558794,32.21,77716.07,31.2,-0.45472,0.00018,26.6841]
[1777126563829,32.21,77716.23,31.2,-0.4547,0.00018,26.68395]
[1777126569870,32.21,77716.26,31.2,-0.45469,0.00018,26.68394]
[1777126578934,32.22,77716.57,31.2,-0.45464,0.00018,26.68364]
[1777126583969,32.22,77712.77,31.2,-0.45534,0.00018,26.68764]
[1777126589004,32.22,77713.33,31.2,-0.45524,0.00018,26.68706]
[1777126596053,32.22,77714.71,31.2,-0.45498,0.00018,26.68221]
[1777126601088,32.22,77714.71,31.2,-0.45498,0.00018,26.68223]
[1777126605032,32.22,77714.69,31.2,-0.45499,0.00018,26.68226]
[1777126610151,32.23,77714.59,31.2,-0.45501,0.00018,26.6824]
[1777126621228,32.24,77714.74,31.2,-0.45499,0.00018,26.68233]
[1777126626266,32.24,77715.13,31.2,-0.45493,0.00018,26.68196]
[1777126631300,32.25,77714.08,31.2,-0.45512,0.00018,26.6831]
[1777126636336,32.25,77715.2,31.2,-0.45493,0.00018,26.68197]
[1777126642378,32.26,77715.3,31.2,-0.45491,0.00018,26.68191]
[1777126649427,32.27,77715.23,31.2,-0.45493,0.00018,26.68202]
[1777126654462,32.27,77714.67,31.2,-0.45503,0.00018,26.67922]
[1777126664531,32.28,77714.67,31.2,-0.45504,0.00018,26.67928]
[1777126666169,32.28,77714.67,31.2,-0.45504,0.00018,26.67928]
[1777126671581,32.28,77716.34,31.2,-0.45474,0.00018,26.67754]
[1777126675517,32.28,77718.37,31.2,-0.45437,0.00018,26.67539]
[1777126678019,32.28,77723.51,31.2,-0.45343,0.00018,26.66984]
[1777126685679,32.28,77725.0,31.2,-0.45316,0.00018,26.66824]
[1777126688803,32.28,77725.03,31.2,-0.45316,0.00018,26.66821]
[1777126696756,32.28,77725.2,31.2,-0.45313,0.00018,26.66805]
[1777126701791,32.29,77724.21,31.2,-0.45331,0.00018,26.66916]
[1777126706826,32.29,77723.89,31.2,-0.45337,0.00018,26.66952]
[1777126711860,32.29,77723.1,31.2,-0.45351,0.00018,26.66698]
[1777126718912,32.29,77723.06,31.2,-0.45352,0.00018,26.66705]
[1777126725959,32.3,77723.08,31.2,-0.45352,0.00018,26.66706]
[1777126733009,32.3,77723.58,31.2,-0.45344,0.00018,26.66654]
[1777126738044,32.3,77723.49,31.2,-0.45345,0.00018,26.66665]
[1777126743080,32.3,77723.04,31.2,-0.45354,0.00018,26.66715]
[1777126748117,32.3,77724.77,31.2,-0.45322,0.00018,26.66527]
[1777126753152,32.3,77725.05,31.2,-0.45317,0.00018,26.66497]
[1777126754534,32.3,77725.05,31.2,-0.45317,0.00018,26.66497]
[1777126754542,32.3,77725.05,31.2,-0.45317,0.00018,26.66497]
[1777126755156,32.3,77725.05,31.2,-0.45317,0.00018,26.66497]
[1777126760202,32.3,77721.23,31.2,-0.45387,0.00018,26.66914]
[1777126762392,32.3,77721.49,31.2,-0.45382,0.00018,26.66886]
[1777126764692,32.3,77720.62,31.2,-0.45398,0.00018,26.66979]
[1777126764906,32.3,77720.62,31.2,-0.45398,0.00018,26.66979]
[1777126765216,32.3,77720.62,31.2,-0.45398,0.00018,26.66979]
[1777126765304,32.3,77720.62,31.2,-0.45398,0.00018,26.66979]
[1777126765370,32.3,77720.62,31.2,-0.45398,0.00018,26.66979]
[1777126765422,32.3,77701.45,31.2,-0.45748,0.00018,26.68937]
[1777126766244,32.3,77688.06,31.2,-0.45992,0.00018,26.70183]
[1777126767257,32.3,77688.06,31.2,-0.45992,0.00018,26.70183]
[1777126768722,32.3,77689.11,31.2,-0.45973,0.00018,26.70087]
[1777126774299,32.3,77688.15,31.2,-0.45989,0.00018,26.69828]
[1777126776223,32.29,77688.87,31.2,-0.45976,0.00018,26.69763]
[1777126782356,32.29,77688.38,31.2,-0.45985,0.00018,26.69803]
[1777126789405,32.28,77687.93,31.2,-0.45992,0.00018,26.6984]
[1777126794440,32.28,77687.32,31.2,-0.46003,0.00018,26.69892]
[1777126799477,32.27,77687.0,31.2,-0.46009,0.00018,26.69918]
[1777126804511,32.27,77687.36,31.2,-0.46002,0.00018,26.69884]
[1777126809546,32.27,77685.02,31.2,-0.46044,0.00018,26.70089]
[1777126814581,32.27,77685.56,31.2,-0.46034,0.00018,26.7004]
[1777126819615,32.26,77686.06,31.2,-0.46025,0.00018,26.69994]
[1777126826664,32.26,77686.32,31.2,-0.4602,0.00018,26.69969]
[1777126831700,32.26,77686.19,31.2,-0.46021,0.00018,26.69637]
[1777126836734,32.25,77686.2,31.2,-0.46021,0.00018,26.69634]
[1777126841769,32.25,77685.35,31.2,-0.46036,0.00018,26.69707]
[1777126848819,32.24,77685.69,31.2,-0.46029,0.00018,26.69674]
[1777126853853,32.24,77684.8,31.2,-0.46045,0.00018,26.6975]
[1777126860903,32.23,77685.12,31.2,-0.46039,0.00018,26.69719]
[1777126866945,32.23,77689.72,31.2,-0.45954,0.00018,26.69305]
[1777126871980,32.23,77692.31,31.2,-0.45907,0.00018,26.69066]
[1777126877014,32.22,77694.98,31.2,-0.45857,0.00018,26.68816]
[1777126884064,32.22,77696.16,31.2,-0.45836,0.00018,26.68702]
[1777126890108,32.22,77694.24,31.2,-0.4587,0.00018,26.68881]
[1777126896150,32.21,77693.97,31.2,-0.45875,0.00018,26.68563]
[1777126901185,32.21,77694.36,31.2,-0.45867,0.00018,26.68525]
[1777126906466,32.21,77694.4,31.2,-0.45867,0.00018,26.6852]
[1777126906473,32.21,77694.4,31.2,-0.45867,0.00018,26.6852]
[1777126906487,32.21,77694.4,31.2,-0.45867,0.00018,26.6852]
[1777126909118,32.21,77694.55,31.2,-0.45864,0.00018,26.68506]
[1777126909143,32.21,77694.55,31.2,-0.45864,0.00018,26.68506]
[1777126915283,32.21,77695.43,31.2,-0.45847,0.00018,26.68421]
[1777126920318,32.21,77696.25,31.2,-0.45832,0.00018,26.68343]
[1777126925354,32.2,77697.06,31.2,-0.45817,0.00018,26.68265]
[1777126931396,32.2,77697.31,31.2,-0.45812,0.00018,26.68239]
[1777126934420,32.2,77697.31,31.2,-0.45812,0.00018,26.68239]
[1777126938425,32.19,77697.84,31.2,-0.45802,0.00018,26.68184]
[1777126938468,32.19,77697.84,31.2,-0.45802,0.00018,26.68184]
[1777126939485,32.19,77702.33,31.2,-0.4572,0.00018,26.67749]
[1777126945494,32.19,77708.85,31.2,-0.456,0.00018,26.67098]
[1777126950530,32.19,77709.06,31.2,-0.45597,0.00018,26.67077]
[1777126955567,32.2,77709.51,31.2,-0.45588,0.00018,26.6669]
[1777126960600,32.2,77709.81,31.2,-0.45583,0.00018,26.66661]
[1777126966641,32.2,77709.93,31.2,-0.45581,0.00018,26.6665]
[1777126971677,32.2,77710.08,31.2,-0.45578,0.00018,26.66636]
[1777126978725,32.2,77710.44,31.2,-0.45572,0.00018,26.66601]
[1777126989803,32.21,77711.62,31.2,-0.45551,0.00018,26.66483]
[1777126994838,32.21,77711.52,31.2,-0.45553,0.00018,26.66494]
[1777126998045,32.21,77711.54,31.2,-0.45552,0.00018,26.66493]
[1777127004907,32.21,77712.54,31.2,-0.45534,0.00018,26.66392]
[1777127010950,32.22,77712.77,31.2,-0.4553,0.00018,26.6637]
[1777127017999,32.22,77712.96,31.2,-0.45527,0.00018,26.66011]
[1777127023033,32.22,77713.05,31.2,-0.45526,0.00018,26.66004]
[1777127028069,32.22,77713.06,31.2,-0.45526,0.00018,26.66004]
[1777127033104,32.23,77713.33,31.2,-0.45521,0.00018,26.65978]
[1777127041282,32.23,77713.33,31.2,-0.45521,0.00018,26.65978]
[1777127049218,32.23,77713.13,31.2,-0.45525,0.00018,26.66004]
[1777127054253,32.24,77713.19,31.2,-0.45524,0.00018,26.66]
[1777127059289,32.24,77712.09,31.2,-0.45545,0.00018,26.66116]
[1777127064324,32.24,77711.77,31.2,-0.45551,0.00018,26.6615]
[1777127072380,32.24,77712.18,31.2,-0.45543,0.00018,26.65769]
[1777127077415,32.25,77710.08,31.2,-0.45582,0.00018,26.65987]
[1777127079275,32.25,77710.08,31.2,-0.45582,0.00018,26.65987]
[1777127079571,32.25,77710.08,31.2,-0.45582,0.00018,26.65987]
[1777127081443,32.25,77701.78,31.2,-0.45734,0.00018,26.66815]
[1777127087484,32.24,77701.04,31.2,-0.45747,0.00018,26.66884]
[1777127088409,32.24,77701.04,31.2,-0.45747,0.00018,26.66884]
[1777127088826,32.24,77700.28,31.2,-0.45761,0.00018,26.66957]
[1777127091518,32.24,77695.41,31.2,-0.4585,0.00018,26.67421]
[1777127097555,32.24,77695.42,31.2,-0.45849,0.00018,26.67419]
[1777127101942,32.24,77696.03,31.2,-0.45838,0.00018,26.67361]
[1777127102848,32.24,77696.42,31.2,-0.45831,0.00018,26.67324]
[1777127103597,32.24,77703.64,31.2,-0.45699,0.00018,26.66626]
[1777127104612,32.24,77703.64,31.2,-0.45699,0.00018,26.66626]
[1777127110646,32.23,77706.01,31.2,-0.45654,0.00018,26.66383]
[1777127112167,32.23,77706.01,31.2,-0.45654,0.00018,26.66383]
[1777127112288,32.23,77706.01,31.2,-0.45654,0.00018,26.66383]
[1777127112291,32.23,77706.01,31.2,-0.45654,0.00018,26.66383]
[1777127112484,32.23,77706.01,31.2,-0.45654,0.00018,26.66383]
[1777127112833,32.22,77710.51,31.2,-0.45572,0.00018,26.65926]
[1777127116648,32.23,77714.8,31.2,-0.45493,0.00018,26.65482]
[1777127116690,32.23,77714.97,31.2,-0.4549,0.00018,26.65464]
[1777127117283,32.23,77714.97,31.2,-0.4549,0.00018,26.65464]
[1777127122696,32.23,77718.61,31.2,-0.45424,0.00018,26.65078]
[1777127127767,32.23,77718.91,31.2,-0.45418,0.00018,26.65047]
[1777127132833,32.23,77718.44,31.2,-0.45427,0.00018,26.64756]
[1777127138843,32.23,77720.37,31.2,-0.45392,0.00018,26.64549]
[1777127144886,32.23,77720.36,31.2,-0.45392,0.00018,26.64552]
[1777127147927,32.23,77720.54,31.2,-0.45389,0.00018,26.64533]
[1777127154955,32.23,77720.2,31.2,-0.45395,0.00018,26.64572]
[1777127159991,32.24,77720.32,31.2,-0.45393,0.00018,26.6456]
[1777127164942,32.24,77720.19,31.2,-0.45396,0.00018,26.64575]
[1777127165025,32.24,77720.49,31.2,-0.4539,0.00018,26.64543]
[1777127166057,32.24,77720.49,31.2,-0.4539,0.00018,26.64543]
[1777127172075,32.24,77722.39,31.2,-0.45356,0.00018,26.64338]
[1777127173272,32.24,77722.39,31.2,-0.45356,0.00018,26.64338]
[1777127173348,32.24,77722.21,31.2,-0.45359,0.00018,26.64358]
[1777127178675,32.24,77725.23,31.2,-0.45304,0.00018,26.64024]
[1777127184159,32.23,77728.3,31.2,-0.45247,0.00018,26.63679]
[1777127189194,32.23,77728.01,31.2,-0.45252,0.00018,26.6371]
[1777127189890,32.23,77728.01,31.2,-0.45252,0.00018,26.6371]
[1777127195143,32.23,77728.81,31.2,-0.45237,0.00018,26.63275]
[1777127202288,32.23,77728.34,31.2,-0.45245,0.00018,26.63325]
[1777127207323,32.22,77729.02,31.2,-0.45232,0.00018,26.63246]
[1777127210255,32.22,77729.1,31.2,-0.45231,0.00018,26.63236]
[1777127215702,32.22,77729.8,31.2,-0.45218,0.00018,26.63154]
[1777127219053,32.22,77731.26,31.2,-0.45191,0.00018,26.62986]
[1777127219077,32.22,77731.26,31.2,-0.45191,0.00018,26.62986]
[1777127219207,32.22,77731.26,31.2,-0.45191,0.00018,26.62986]
[1777127219212,32.22,77731.26,31.2,-0.45191,0.00018,26.62986]
[1777127219407,32.22,77734.49,31.2,-0.45132,0.00018,26.62614]
[1777127224442,32.22,77737.7,31.2,-0.45073,0.00018,26.62239]
[1777127225185,32.22,77737.7,31.2,-0.45073,0.00018,26.62239]
[1777127231491,32.22,77736.93,31.2,-0.45087,0.00018,26.62332]
[1777127236525,32.22,77740.94,31.2,-0.45014,0.00018,26.61857]
[1777127241563,32.22,77741.8,31.2,-0.44998,0.00018,26.61754]
[1777127244296,32.22,77741.98,31.2,-0.44995,0.00018,26.61732]
[1777127244584,32.22,77741.87,31.2,-0.44997,0.00018,26.61746]
[1777127249618,32.21,77741.14,31.2,-0.4501,0.00018,26.61825]
[1777127254653,32.21,77742.11,31.2,-0.4499,0.00018,26.61358]
[1777127259689,32.2,77742.29,31.2,-0.44986,0.00018,26.61328]
[1777127264723,32.19,77742.08,31.2,-0.44989,0.00018,26.61346]
[1777127269758,32.18,77742.52,31.2,-0.4498,0.00018,26.61285]
[1777127274794,32.18,77742.01,31.2,-0.44989,0.00018,26.61339]
[1777127279829,32.17,77742.3,31.2,-0.44982,0.00018,26.61297]
[1777127285872,32.16,77741.91,31.2,-0.44988,0.00018,26.61335]
[1777127290906,32.15,77742.12,31.2,-0.44984,0.00018,26.61302]
[1777127293556,32.15,77742.18,31.2,-0.44982,0.00018,26.61292]
[1777127293927,32.15,77743.22,31.2,-0.44963,0.00018,26.61165]
[1777127298963,32.15,77744.68,31.2,-0.44936,0.00018,26.60987]
[1777127303837,32.15,77744.64,31.2,-0.44937,0.00018,26.60991]
[1777127304119,32.15,77745.54,31.2,-0.44921,0.00018,26.60881]
[1777127306126,32.15,77748.97,31.2,-0.44858,0.00018,26.60456]
[1777127314282,32.15,77754.75,31.2,-0.44751,0.00018,26.5938]
[1777127314795,32.15,77754.75,31.2,-0.44751,0.00018,26.5938]
[1777127320118,32.14,77757.94,31.2,-0.44693,0.00018,26.58966]
[1777127329180,32.14,77757.44,31.2,-0.44701,0.00018,26.59023]
[1777127337236,32.13,77756.67,31.2,-0.44714,0.00018,26.59117]
[1777127342703,32.13,77757.37,31.2,-0.44701,0.00018,26.59025]
[1777127348313,32.13,77758.4,31.2,-0.44682,0.00018,26.58884]
[1777127354355,32.12,77758.36,31.2,-0.44682,0.00018,26.58884]
[1777127360396,32.12,77760.73,31.2,-0.44638,0.00018,26.58569]
[1777127365608,32.11,77762.65,31.2,-0.44603,0.00018,26.58312]
[1777127369173,32.11,77762.01,31.2,-0.44614,0.00018,26.58393]
[1777127374754,32.11,77759.31,31.2,-0.44662,0.00018,26.58402]
[1777127380537,32.1,77756.51,31.2,-0.44713,0.00018,26.58762]
[1777127381757,32.1,77756.51,31.2,-0.44713,0.00018,26.58762]
[1777127387586,32.1,77754.25,31.2,-0.44754,0.00018,26.59048]
[1777127388489,32.1,77754.25,31.2,-0.44754,0.00018,26.59048]
[1777127391776,32.1,77749.79,31.2,-0.44836,0.00018,26.59613]
[1777127401309,32.1,77749.91,31.2,-0.44833,0.00018,26.59596]
[1777127404002,32.09,77750.21,31.2,-0.44827,0.00018,26.59557]
[1777127405510,32.09,77750.0,31.2,-0.44831,0.00018,26.59583]
[1777127410748,32.09,77752.19,31.2,-0.44791,0.00018,26.59303]
[1777127416791,32.09,77752.08,31.2,-0.44793,0.00018,26.59315]
[1777127421771,32.09,77751.97,31.2,-0.44794,0.00018,26.59327]
[1777127427868,32.09,77753.14,31.2,-0.44773,0.00018,26.59175]
[1777127433911,32.08,77753.25,31.2,-0.4477,0.00018,26.58815]
[1777127439953,32.08,77753.0,31.2,-0.44774,0.00018,26.58844]
[1777127444988,32.08,77752.05,31.2,-0.44791,0.00018,26.58963]
[1777127450023,32.08,77752.22,31.2,-0.44788,0.00018,26.5894]
[1777127455059,32.08,77751.92,31.2,-0.44793,0.00018,26.58976]
[1777127460094,32.07,77751.94,31.2,-0.44793,0.00018,26.58971]
[1777127460522,32.07,77751.94,31.2,-0.44793,0.00018,26.58971]
[1777127460528,32.07,77751.94,31.2,-0.44793,0.00018,26.58971]
[1777127461793,32.07,77751.66,31.2,-0.44798,0.00018,26.59006]
[1777127461968,32.07,77751.66,31.2,-0.44798,0.00018,26.59006]
[1777127467143,32.07,77751.23,31.2,-0.44805,0.00018,26.59059]
[1777127472177,32.07,77750.29,31.2,-0.44822,0.00018,26.59176]
[1777127478227,32.07,77750.56,31.2,-0.44817,0.00018,26.5914]
[1777127487292,32.07,77751.18,31.2,-0.44806,0.00018,26.5906]
[1777127492327,32.07,77755.45,31.2,-0.44727,0.00018,26.58169]
[1777127497362,32.06,77755.7,31.2,-0.44722,0.00018,26.58135]
[1777127502396,32.06,77755.27,31.2,-0.4473,0.00018,26.58189]
[1777127507765,32.06,77755.06,31.2,-0.44733,0.00018,26.58215]
[1777127507782,32.06,77755.06,31.2,-0.44733,0.00018,26.58215]
[1777127507782,32.06,77755.06,31.2,-0.44733,0.00018,26.58215]
[1777127508909,32.06,77755.06,31.2,-0.44733,0.00018,26.58214]
[1777127509168,32.06,77755.06,31.2,-0.44733,0.00018,26.58214]
[1777127511761,32.06,77755.3,31.2,-0.44729,0.00018,26.58182]
[1777127518509,32.06,77754.96,31.2,-0.44735,0.00018,26.58223]
[1777127523544,32.06,77753.34,31.2,-0.44764,0.00018,26.5843]
[1777127528578,32.05,77754.45,31.2,-0.44744,0.00018,26.58286]
[1777127536634,32.05,77754.15,31.2,-0.44749,0.00018,26.58321]
[1777127539347,32.05,77754.12,31.2,-0.44749,0.00018,26.58324]
[1777127539393,32.05,77754.12,31.2,-0.44749,0.00018,26.58324]
[1777127540031,32.05,77754.12,31.2,-0.44749,0.00018,26.58324]
[1777127545698,32.05,77763.25,31.2,-0.44581,0.00018,26.57122]
[1777127551739,32.05,77763.43,31.2,-0.44577,0.00018,26.56751]
[1777127556774,32.04,77763.53,31.2,-0.44575,0.00018,26.56735]
[1777127560073,32.04,77763.53,31.2,-0.44575,0.00018,26.56734]
[1777127560083,32.04,77763.53,31.2,-0.44575,0.00018,26.56734]
[1777127561342,32.04,77763.53,31.2,-0.44575,0.00018,26.56732]
[1777127561612,32.04,77763.53,31.2,-0.44575,0.00018,26.56732]
[1777127574903,32.04,77763.92,31.2,-0.44567,0.00018,26.56673]
[1777127579938,32.03,77763.91,31.2,-0.44567,0.00018,26.56672]
[1777127584972,32.03,77765.21,31.2,-0.44542,0.00018,26.56494]
[1777127586651,32.03,77765.28,31.2,-0.44541,0.00018,26.56484]
[1777127586668,32.03,77765.28,31.2,-0.44541,0.00018,26.56484]
[1777127586753,32.03,77765.28,31.2,-0.44541,0.00018,26.56484]
[1777127588803,32.03,77765.41,31.2,-0.44539,0.00018,26.56466]
[1777127591012,32.03,77765.56,31.2,-0.44536,0.00018,26.56445]
[1777127596049,32.03,77764.99,31.2,-0.44546,0.00018,26.56519]
[1777127601084,32.03,77760.94,31.2,-0.4462,0.00018,26.57059]
[1777127606119,32.02,77762.04,31.2,-0.44599,0.00018,26.56909]
[1777127606312,32.02,77762.04,31.2,-0.44599,0.00018,26.56909]
[1777127612162,32.02,77762.88,31.2,-0.44583,0.00018,26.5645]
[1777127617197,32.02,77760.44,31.2,-0.44628,0.00018,26.56772]
[1777127622231,32.02,77758.72,31.2,-0.44659,0.00018,26.56997]
[1777127627267,32.01,77760.98,31.2,-0.44617,0.00018,26.56696]
[1777127632303,32.01,77761.03,31.2,-0.44616,0.00018,26.56686]
[1777127637338,32.01,77760.92,31.2,-0.44618,0.00018,26.56698]
[1777127642373,32.01,77759.81,31.2,-0.44638,0.00018,26.56843]
[1777127647407,32.01,77761.03,31.2,-0.44615,0.00018,26.56679]
[1777127653450,32.0,77761.26,31.2,-0.44611,0.00018,26.56646]
[1777127658484,32.0,77761.25,31.2,-0.44611,0.00018,26.56645]
[1777127663520,32.0,77764.32,31.2,-0.44554,0.00018,26.56231]
[1777127669562,32.0,77765.18,31.2,-0.44538,0.00018,26.56112]
[1777127675605,31.99,77764.42,31.2,-0.44551,0.00018,26.55868]
[1777127685914,31.99,77764.26,31.2,-0.44554,0.00018,26.55887]
[1777127686682,31.99,77756.95,31.2,-0.44688,0.00018,26.56855]
[1777127692388,31.99,77753.64,31.2,-0.44748,0.00018,26.57285]
[1777127693731,31.99,77745.67,31.2,-0.44895,0.00018,26.58295]
[1777127698622,31.99,77743.58,31.2,-0.44934,0.00018,26.58556]
[1777127698622,31.99,77743.58,31.2,-0.44934,0.00018,26.58556]
[1777127701735,31.99,77742.38,31.2,-0.44956,0.00018,26.58704]
[1777127707006,31.99,77743.17,31.2,-0.44942,0.00018,26.58609]
[1777127712863,31.99,77742.77,31.2,-0.44949,0.00018,26.58661]
[1777127717898,32.0,77742.72,31.2,-0.4495,0.00018,26.58669]
[1777127721743,32.0,77742.78,31.2,-0.44949,0.00018,26.58662]
[1777127726788,32.0,77742.22,31.2,-0.4496,0.00018,26.58733]
[1777127728243,32.0,77742.43,31.2,-0.44956,0.00018,26.58708]
[1777127731749,32.0,77742.01,31.2,-0.44964,0.00018,26.58761]
[1777127738218,32.0,77742.15,31.2,-0.44961,0.00018,26.58401]
[1777127738248,32.0,77742.15,31.2,-0.44961,0.00018,26.58401]
[1777127738274,32.0,77742.15,31.2,-0.44961,0.00018,26.58401]
[1777127739442,32.0,77742.15,31.2,-0.44961,0.00018,26.58404]
[1777127739653,32.0,77742.15,31.2,-0.44961,0.00018,26.58404]
[1777127745446,32.01,77741.99,31.2,-0.44964,0.00018,26.58425]
[1777127745448,32.01,77741.99,31.2,-0.44964,0.00018,26.58425]
[1777127745454,32.01,77741.99,31.2,-0.44964,0.00018,26.58425]
[1777127746700,32.01,77742.8,31.2,-0.4495,0.00018,26.58328]
[1777127746857,32.01,77742.8,31.2,-0.4495,0.00018,26.58328]
[1777127752137,32.01,77743.32,31.2,-0.44941,0.00018,26.58266]
[1777127761199,32.01,77743.05,31.2,-0.44946,0.00018,26.58304]
[1777127768773,32.02,77743.17,31.2,-0.44944,0.00018,26.5829]
[1777127768778,32.02,77743.17,31.2,-0.44944,0.00018,26.5829]
[1777127768787,32.02,77743.17,31.2,-0.44944,0.00018,26.5829]
[1777127770086,32.02,77743.06,31.2,-0.44946,0.00018,26.58307]
[1777127770198,32.02,77743.06,31.2,-0.44946,0.00018,26.58307]
[1777127771421,32.02,77743.06,31.2,-0.44946,0.00018,26.58308]
[1777127771870,32.02,77742.74,31.2,-0.44952,0.00018,26.58348]
[1777127771871,32.02,77742.74,31.2,-0.44952,0.00018,26.58348]
[1777127772278,32.02,77739.65,31.2,-0.45009,0.00018,26.58724]
[1777127778320,32.01,77737.13,31.2,-0.45055,0.00018,26.5902]
[1777127783355,32.01,77737.27,31.2,-0.45052,0.00018,26.58997]
[1777127788390,32.0,77735.65,31.2,-0.45081,0.00018,26.59185]
[1777127797453,31.99,77736.77,31.2,-0.45058,0.00018,26.58698]
[1777127807310,31.99,77737.6,31.2,-0.45042,0.00018,26.58594]
[1777127812567,31.98,77736.46,31.2,-0.45062,0.00018,26.58719]
[1777127817603,31.97,77736.55,31.2,-0.4506,0.00018,26.58702]
[1777127822638,31.96,77736.77,31.2,-0.45055,0.00018,26.58671]
[1777127828680,31.96,77736.92,31.2,-0.45052,0.00018,26.58647]
[1777127833716,31.95,77736.46,31.2,-0.45059,0.00018,26.58697]
[1777127838750,31.95,77736.34,31.2,-0.45061,0.00018,26.58707]
[1777127843786,31.94,77736.59,31.2,-0.45056,0.00018,26.58672]
[1777127848431,31.94,77736.6,31.2,-0.45056,0.00018,26.58669]
[1777127855870,31.93,77736.42,31.2,-0.45057,0.00018,26.58338]
[1777127860905,31.93,77736.33,31.2,-0.45058,0.00018,26.58344]
[1777127867954,31.92,77736.08,31.2,-0.45062,0.00018,26.58368]
[1777127877019,31.91,77736.61,31.2,-0.45051,0.00018,26.58296]
[1777127883061,31.91,77736.15,31.2,-0.45059,0.00018,26.58346]
[1777127888096,31.9,77737.04,31.2,-0.45042,0.00018,26.58235]
[1777127890795,31.9,77740.14,31.2,-0.44985,0.00018,26.57857]
[1777127897162,31.9,77741.19,31.2,-0.44965,0.00018,26.57723]
[1777127902194,31.89,77741.01,31.2,-0.44968,0.00018,26.57741]
[1777127907229,31.89,77739.54,31.2,-0.44994,0.00018,26.57917]
[1777127912264,31.88,77739.15,31.2,-0.45,0.00018,26.57617]
[1777127917299,31.88,77738.87,31.2,-0.45005,0.00018,26.57646]
[1777127922334,31.88,77738.83,31.2,-0.45005,0.00018,26.57646]
[1777127932404,31.87,77739.25,31.2,-0.44996,0.00018,26.57586]
[1777127937439,31.86,77739.34,31.2,-0.44994,0.00019,26.5757]
[1777127942135,31.86,77739.63,31.2,-0.44988,0.00019,26.57531]
[1777127942474,31.86,77747.59,31.2,-0.44841,0.00018,26.56539]
[1777127944039,31.86,77751.88,31.2,-0.44762,0.00018,26.55988]
[1777127944040,31.86,77751.88,31.2,-0.44762,0.00018,26.55988]
[1777127949523,31.86,77755.34,31.2,-0.44698,0.00018,26.55537]
[1777127954558,31.86,77755.55,31.2,-0.44694,0.00018,26.55512]
[1777127956955,31.86,77755.64,31.2,-0.44692,0.00018,26.55501]
[1777127957040,31.86,77755.64,31.2,-0.44692,0.00018,26.55501]
[1777127962614,31.86,77755.59,31.2,-0.44694,0.00018,26.5551]
[1777127969664,31.86,77755.74,31.2,-0.44691,0.00018,26.55493]
[1777127974699,31.87,77759.29,31.2,-0.44625,0.00018,26.54682]
[1777127977321,31.87,77759.7,31.2,-0.44618,0.00018,26.54627]
[1777127981098,31.87,77762.09,31.2,-0.44574,0.00018,26.54307]
[1777127987957,31.87,77762.66,31.2,-0.44563,0.00018,26.5423]
[1777127994841,31.87,77763.55,31.2,-0.44547,0.00018,26.54108]
[1777128002897,31.86,77763.57,31.2,-0.44546,0.00018,26.54104]
[1777128007931,31.86,77763.59,31.2,-0.44546,0.00018,26.541]
[1777128012967,31.86,77757.62,31.2,-0.44656,0.00018,26.54901]
[1777128018002,31.86,77753.91,31.2,-0.44725,0.00018,26.55389]
[1777128023037,31.86,77753.67,31.2,-0.44729,0.00018,26.55421]
[1777128026485,31.86,77752.49,31.2,-0.44751,0.00018,26.55575]
[1777128032100,31.86,77750.79,31.2,-0.44782,0.00018,26.55451]
[1777128038142,31.87,77751.34,31.2,-0.44772,0.00018,26.55381]
[1777128043177,31.86,77757.66,31.2,-0.44655,0.00018,26.54554]
[1777128048212,31.86,77757.99,31.2,-0.44649,0.00018,26.5451]
[1777128053246,31.86,77759.3,31.2,-0.44625,0.00018,26.54336]
[1777128058282,31.86,77759.3,31.2,-0.44625,0.00018,26.54336]
[1777128063316,31.86,77762.81,31.2,-0.4456,0.00018,26.53863]
[1777128075401,31.87,77762.9,31.2,-0.44558,0.00018,26.53853]
[1777128081442,31.87,77762.88,31.2,-0.44559,0.00018,26.53856]
[1777128091513,31.87,77764.54,31.2,-0.44527,0.00018,26.53287]
[1777128096142,31.87,77764.54,31.2,-0.44527,0.00018,26.53287]
[1777128096154,31.87,77764.54,31.2,-0.44527,0.00018,26.53287]
[1777128097330,31.87,77764.54,31.2,-0.44527,0.00018,26.53287]
[1777128097425,31.87,77764.54,31.2,-0.44527,0.00018,26.53287]
[1777128104649,31.87,77764.54,31.2,-0.44528,0.00018,26.53288]
[1777128115198,31.87,77764.69,31.2,-0.44525,0.00018,26.53267]
[1777128120717,31.87,77768.45,31.2,-0.44455,0.00018,26.5275]
[1777128125752,31.87,77769.65,31.2,-0.44433,0.00018,26.52584]
[1777128130787,31.87,77769.21,31.2,-0.44442,0.00018,26.52646]
[1777128135822,31.87,77768.69,31.2,-0.44451,0.00018,26.52719]
[1777128140856,31.87,77766.55,31.2,-0.44491,0.00018,26.53015]
[1777128145892,31.87,77765.8,31.2,-0.44505,0.00018,26.53118]
[1777128151934,31.87,77765.16,31.2,-0.44516,0.00018,26.52861]
[1777128156969,31.87,77765.25,31.2,-0.44514,0.00018,26.52848]
[1777128162003,31.87,77764.8,31.2,-0.44522,0.00018,26.52909]
[1777128167039,31.87,77765.35,31.2,-0.44512,0.00018,26.52833]
[1777128172075,31.87,77765.38,31.2,-0.44511,0.00018,26.52829]
[1777128178118,31.87,77765.19,31.2,-0.44515,0.00018,26.52854]
[1777128183153,31.87,77765.19,31.2,-0.44515,0.00018,26.52854]
[1777128189195,31.87,77763.84,31.2,-0.4454,0.00018,26.53038]
[1777128195237,31.87,77764.67,31.2,-0.44524,0.00018,26.52925]
[1777128198989,31.87,77765.3,31.2,-0.44513,0.00018,26.52838]
[1777128199932,31.87,77764.26,31.2,-0.44532,0.00018,26.5298]
[1777128200524,31.87,77764.26,31.2,-0.44532,0.00018,26.5298]
[1777128207321,31.87,77765.21,31.2,-0.44514,0.00018,26.5285]
[1777128210106,31.87,77765.23,31.2,-0.44514,0.00018,26.52848]
[1777128215377,31.87,77765.29,31.2,-0.44512,0.00018,26.52495]
[1777128220412,31.87,77765.44,31.2,-0.4451,0.00018,26.52475]
[1777128224071,31.87,77763.31,31.2,-0.44549,0.00018,26.52766]
[1777128225431,31.87,77759.14,31.2,-0.44626,0.00018,26.53327]
[1777128230482,31.87,77756.47,31.2,-0.44675,0.00018,26.53682]
[1777128235517,31.87,77757.09,31.2,-0.44664,0.00018,26.536]
[1777128241242,31.87,77757.49,31.2,-0.44656,0.00018,26.53547]
[1777128241250,31.87,77757.49,31.2,-0.44656,0.00018,26.53547]
[1777128242532,31.87,77757.49,31.2,-0.44656,0.00018,26.53546]
[1777128242633,31.87,77757.49,31.2,-0.44656,0.00018,26.53546]
[1777128248610,31.86,77757.72,31.2,-0.44652,0.00018,26.53515]
[1777128250347,31.86,77757.72,31.2,-0.44652,0.00018,26.53515]
[1777128250350,31.86,77757.72,31.2,-0.44652,0.00018,26.53515]
[1777128251621,31.86,77757.72,31.2,-0.44652,0.00018,26.53514]
[1777128251679,31.86,77757.72,31.2,-0.44652,0.00018,26.53514]
[1777128257673,31.86,77757.13,31.2,-0.44663,0.00018,26.53591]
[1777128263715,31.86,77757.6,31.2,-0.44654,0.00018,26.53528]
[1777128273785,31.86,77757.6,31.2,-0.44653,0.00018,26.53184]
[1777128278820,31.86,77757.64,31.2,-0.44653,0.00018,26.53178]
[1777128284867,31.86,77757.54,31.2,-0.44654,0.00018,26.53191]
[1777128292923,31.86,77757.8,31.2,-0.4465,0.00018,26.53156]
[1777128297958,31.86,77757.77,31.2,-0.4465,0.00018,26.5316]
[1777128302993,31.86,77757.71,31.2,-0.44651,0.00018,26.53168]
[1777128310042,31.86,77757.63,31.2,-0.44653,0.00018,26.53178]
[1777128316084,31.86,77758.45,31.2,-0.44637,0.00018,26.53069]
[1777128321119,31.86,77757.71,31.2,-0.44651,0.00018,26.53168]
[1777128326154,31.86,77758.31,31.2,-0.4464,0.00018,26.53088]
[1777128332196,31.86,77758.25,31.2,-0.44641,0.00018,26.52752]
[1777128337231,31.86,77757.77,31.2,-0.4465,0.00018,26.52816]
[1777128340528,31.86,77758.28,31.2,-0.4464,0.00018,26.52748]
[1777128347301,31.86,77764.35,31.2,-0.44528,0.00018,26.51931]
[1777128352335,31.86,77764.15,31.2,-0.44532,0.00018,26.51959]
[1777128357371,31.86,77765.12,31.2,-0.44514,0.00018,26.51826]
[1777128364420,31.86,77764.98,31.2,-0.44516,0.00018,26.51845]
[1777128369454,31.86,77763.98,31.2,-0.44535,0.00018,26.51981]
[1777128374490,31.86,77763.26,31.2,-0.44548,0.00018,26.52079]
[1777128379525,31.86,77763.94,31.2,-0.44536,0.00018,26.51987]
[1777128383306,31.86,77763.89,31.2,-0.44537,0.00018,26.51994]
[1777128383306,31.86,77763.89,31.2,-0.44537,0.00018,26.51994]
[1777128384416,31.86,77763.85,31.2,-0.44537,0.00018,26.52]
[1777128384616,31.86,77763.85,31.2,-0.44537,0.00018,26.52]
[1777128390601,31.86,77763.91,31.2,-0.44536,0.00018,26.51992]
[1777128395637,31.86,77762.86,31.2,-0.44555,0.00018,26.51792]
[1777128400672,31.86,77763.79,31.2,-0.44538,0.00018,26.51667]
[1777128406720,31.87,77763.04,31.2,-0.44552,0.00018,26.5177]
[1777128409743,31.87,77756.85,31.2,-0.44667,0.00018,26.52601]
[1777128414021,31.87,77754.03,31.2,-0.44719,0.00018,26.52974]
[1777128419811,31.87,77752.85,31.2,-0.44741,0.00018,26.53132]
[1777128421755,31.87,77752.82,31.2,-0.44742,0.00018,26.53137]
[1777128426860,31.88,77753.49,31.2,-0.4473,0.00018,26.53053]
[1777128431895,31.88,77753.62,31.2,-0.44728,0.00018,26.53039]
[1777128436931,31.88,77753.89,31.2,-0.44723,0.00018,26.53006]
[1777128441966,31.88,77753.66,31.2,-0.44728,0.00018,26.53039]
[1777128447001,31.88,77754.14,31.2,-0.44719,0.00018,26.52978]
[1777128452036,31.89,77754.67,31.2,-0.44709,0.00018,26.52568]
[1777128457070,31.89,77754.27,31.2,-0.44717,0.00018,26.52622]
[1777128462106,31.89,77754.26,31.2,-0.44717,0.00018,26.52626]
[1777128467141,31.89,77752.98,31.2,-0.44741,0.00018,26.52794]
[1777128472176,31.89,77751.54,31.2,-0.44768,0.00018,26.52983]
[1777128475646,31.89,77752.54,31.2,-0.4475,0.00018,26.52855]
[1777128475656,31.89,77752.54,31.2,-0.4475,0.00018,26.52855]
[1777128476900,31.9,77752.47,31.2,-0.44751,0.00018,26.52865]
[1777128477091,31.9,77752.47,31.2,-0.44751,0.00018,26.52865]
[1777128482245,31.9,77752.72,31.2,-0.44747,0.00018,26.52835]
[1777128487281,31.9,77752.72,31.2,-0.44747,0.00018,26.52837]
[1777128495337,31.9,77752.5,31.2,-0.44751,0.00018,26.52869]
[1777128502386,31.91,77752.57,31.2,-0.44751,0.00018,26.52863]
[1777128508427,31.91,77751.94,31.2,-0.44762,0.00018,26.52947]
[1777128513463,31.91,77752.0,31.2,-0.44761,0.00018,26.52598]
[1777128518498,31.91,77752.27,31.2,-0.44756,0.00018,26.52565]
[1777128527562,31.92,77752.26,31.2,-0.44757,0.00018,26.52571]
[1777128533603,31.92,77752.52,31.2,-0.44752,0.00018,26.5254]
[1777128538639,31.92,77752.58,31.2,-0.44752,0.00018,26.52534]
[1777128543673,31.92,77752.62,31.2,-0.44751,0.00018,26.52531]
[1777128548709,31.92,77752.81,31.2,-0.44748,0.00018,26.52508]
[1777128552737,31.92,77759.75,31.2,-0.4462,0.00018,26.51598]
[1777128560793,31.92,77760.47,31.2,-0.44606,0.00018,26.51501]
[1777128566074,31.92,77762.15,31.2,-0.44575,0.00018,26.51275]
[1777128572877,31.92,77763.74,31.2,-0.44545,0.00018,26.50715]
[1777128576242,31.92,77763.61,31.2,-0.44548,0.00018,26.50732]
[1777128577912,31.92,77771.94,31.2,-0.44394,0.00018,26.49582]
[1777128582949,31.92,77774.22,31.2,-0.44352,0.00018,26.4926]
[1777128584179,31.92,77774.59,31.2,-0.44345,0.00018,26.49208]
[1777128588994,31.92,77772.36,31.2,-0.44386,0.00018,26.49524]
[1777128592292,31.92,77772.06,31.2,-0.44392,0.00018,26.49565]
[1777128592458,31.92,77766.39,31.2,-0.44496,0.00018,26.50353]
[1777128593290,31.92,77766.39,31.2,-0.44496,0.00018,26.50353]
[1777128599065,31.92,77759.89,31.2,-0.44616,0.00018,26.51233]
[1777128601548,31.92,77756.97,31.2,-0.4467,0.00018,26.51621]
[1777128601650,31.92,77756.97,31.2,-0.4467,0.00018,26.51621]
[1777128610145,31.93,77755.12,31.2,-0.44705,0.00018,26.51868]
[1777128615180,31.93,77755.32,31.2,-0.44702,0.00018,26.51844]
[1777128620215,31.93,77755.61,31.2,-0.44696,0.00018,26.51808]
[1777128625249,31.93,77755.22,31.2,-0.44704,0.00018,26.51861]
[1777128631292,31.93,77755.4,31.2,-0.447,0.00018,26.51495]
[1777128636327,31.93,77755.45,31.2,-0.447,0.00018,26.51491]
[1777128645391,31.94,77755.28,31.2,-0.44703,0.00018,26.51516]
[1777128650426,31.94,77754.8,31.2,-0.44712,0.00018,26.51581]
[1777128655461,31.94,77754.25,31.2,-0.44722,0.00018,26.51654]
[1777128660496,31.94,77754.51,31.2,-0.44718,0.00018,26.51622]
[1777128669560,31.95,77754.12,31.2,-0.44725,0.00018,26.51676]
[1777128674595,31.95,77754.17,31.2,-0.44725,0.00018,26.51671]
[1777128679629,31.95,77753.93,31.2,-0.44729,0.00018,26.51704]
[1777128683603,31.95,77752.42,31.2,-0.44757,0.00018,26.51901]
[1777128683759,31.95,77752.42,31.2,-0.44757,0.00018,26.51901]
[1777128689686,31.95,77750.44,31.2,-0.44794,0.00018,26.52158]
[1777128693371,31.95,77749.58,31.2,-0.4481,0.00018,26.51926]
[1777128702792,31.96,77747.8,31.2,-0.44843,0.00018,26.52159]
[1777128709525,31.96,77747.7,31.2,-0.44846,0.00018,26.52175]
[1777128714849,31.97,77742.37,31.2,-0.44945,0.00018,26.52844]
[1777128720363,31.97,77742.29,31.2,-0.44947,0.00018,26.5286]
[1777128720831,31.97,77741.41,31.2,-0.44963,0.00018,26.52969]
[1777128721492,31.97,77740.21,31.2,-0.44985,0.00018,26.53117]
[1777128721507,31.97,77740.21,31.2,-0.44985,0.00018,26.53117]
[1777128721532,31.97,77740.21,31.2,-0.44985,0.00018,26.53117]
[1777128721751,31.97,77740.21,31.2,-0.44985,0.00018,26.53117]
[1777128724535,31.98,77733.98,31.2,-0.45101,0.00018,26.53868]
[1777128724548,31.98,77733.98,31.2,-0.45101,0.00018,26.53868]
[1777128724946,31.98,77733.22,31.2,-0.45115,0.00018,26.53959]
[1777128729981,31.97,77731.34,31.2,-0.45149,0.00018,26.54173]
[1777128737289,31.97,77732.58,31.2,-0.45125,0.00018,26.54023]
[1777128737377,31.96,77732.7,31.2,-0.45123,0.00018,26.54005]
[1777128739047,31.97,77738.79,31.2,-0.45011,0.00018,26.5328]
[1777128747102,31.97,77738.96,31.2,-0.45008,0.00018,26.53267]
[1777128752138,31.98,77738.91,31.2,-0.45009,0.00018,26.52934]
[1777128757652,31.98,77738.88,31.2,-0.4501,0.00018,26.52941]
[1777128765229,31.99,77738.87,31.2,-0.45011,0.00018,26.5295]
[1777128773286,31.99,77739.62,31.2,-0.44998,0.00018,26.52865]
[1777128778955,32.0,77739.68,31.2,-0.44997,0.00018,26.5286]
[1777128778971,32.0,77739.68,31.2,-0.44997,0.00018,26.5286]
[1777128780226,32.0,77739.67,31.2,-0.44998,0.00018,26.52863]
[1777128780411,32.0,77739.67,31.2,-0.44998,0.00018,26.52863]
[1777128786376,32.0,77739.54,31.2,-0.45001,0.00018,26.52884]
[1777128792774,32.01,77739.58,31.2,-0.45,0.00018,26.52882]
[1777128798464,32.01,77739.6,31.2,-0.45001,0.00018,26.52886]
[1777128803500,32.02,77739.63,31.2,-0.45001,0.00018,26.52886]
[1777128808534,32.02,77739.69,31.2,-0.45,0.00018,26.52883]
[1777128811758,32.02,77739.29,31.2,-0.45008,0.00018,26.52933]
[1777128819611,32.03,77738.99,31.2,-0.45014,0.00018,26.52633]
[1777128828675,32.04,77739.39,31.2,-0.45007,0.00018,26.52593]
[1777128833710,32.04,77739.24,31.2,-0.45011,0.00018,26.52616]
[1777128843779,32.05,77739.26,31.2,-0.45011,0.00018,26.52622]
[1777128848815,32.05,77739.56,31.2,-0.45006,0.00018,26.52589]
[1777128857878,32.06,77739.13,31.2,-0.45015,0.00018,26.52648]
[1777128862692,32.06,77738.86,31.2,-0.4502,0.00018,26.52683]
[1777128866831,32.07,77738.15,31.2,-0.45034,0.00018,26.52772]
[1777128867031,32.07,77738.15,31.2,-0.45034,0.00018,26.52772]
[1777128867083,32.07,77738.15,31.2,-0.45034,0.00018,26.52772]
[1777128867464,32.07,77738.15,31.2,-0.45034,0.00018,26.52772]
[1777128867565,32.07,77733.16,31.2,-0.45126,0.00018,26.53364]
[1777128867872,32.07,77733.16,31.2,-0.45126,0.00018,26.53364]
[1777128867988,32.07,77733.16,31.2,-0.45126,0.00018,26.53364]
[1777128868448,32.07,77693.31,31.2,-0.45861,0.00018,26.57578]
[1777128868693,32.07,77693.31,31.2,-0.45861,0.00018,26.57578]
[1777128868954,32.07,77693.31,31.2,-0.45861,0.00018,26.57578]
[1777128869354,32.07,77696.25,31.2,-0.45806,0.00018,26.57298]
[1777128869856,32.07,77696.25,31.2,-0.45806,0.00018,26.57298]
[1777128870775,32.07,77696.97,31.2,-0.45793,0.00018,26.57228]
[1777128870776,32.07,77696.97,31.2,-0.45793,0.00018,26.57228]
[1777128870966,32.07,77696.97,31.2,-0.45793,0.00018,26.57228]
[1777128875509,32.07,77697.88,31.2,-0.45776,0.00018,26.56797]
[1777128876833,32.07,77694.16,31.2,-0.45845,0.00018,26.57154]
[1777128877138,32.07,77694.16,31.2,-0.45845,0.00018,26.57154]
[1777128879203,32.06,77692.24,31.2,-0.4588,0.00018,26.57335]
[1777128879251,32.06,77692.24,31.2,-0.4588,0.00018,26.57335]
[1777128881277,32.06,77696.49,31.2,-0.45801,0.00018,26.56931]
[1777128883286,32.06,77697.93,31.2,-0.45775,0.00018,26.56792]
[1777128890593,32.06,77697.79,31.2,-0.45777,0.00018,26.56805]
[1777128890760,32.06,77697.79,31.2,-0.45777,0.00018,26.56805]
[1777128893090,32.06,77701.49,31.2,-0.45709,0.00018,26.56442]
[1777128898162,32.07,77702.82,31.2,-0.45685,0.00018,26.56311]
[1777128901229,32.07,77702.29,31.2,-0.45694,0.00018,26.56364]
[1777128907226,32.06,77702.02,31.2,-0.45699,0.00018,26.5639]
[1777128912187,32.06,77702.13,31.2,-0.45697,0.00018,26.56378]
[1777128915102,32.06,77702.15,31.2,-0.45697,0.00018,26.56375]
[1777128921325,32.06,77701.82,31.2,-0.45703,0.00018,26.56407]
[1777128926360,32.06,77701.7,31.2,-0.45705,0.00018,26.56418]
[1777128931395,32.06,77700.5,31.2,-0.45726,0.00018,26.56192]
[1777128936430,32.06,77700.42,31.2,-0.45728,0.00018,26.56199]
[1777128938972,32.06,77699.66,31.2,-0.45742,0.00018,26.56273]
[1777128941781,32.05,77699.37,31.2,-0.45747,0.00018,26.56301]
[1777128947508,32.05,77698.86,31.2,-0.45756,0.00018,26.5635]
[1777128952543,32.05,77698.6,31.2,-0.45761,0.00018,26.56373]
[1777128957577,32.05,77698.95,31.2,-0.45754,0.00018,26.56337]
[1777128962613,32.04,77698.47,31.2,-0.45762,0.00018,26.56382]
[1777128962852,32.04,77698.47,31.2,-0.45762,0.00018,26.56382]
[1777128971742,32.04,77698.46,31.2,-0.45762,0.00018,26.56381]
[1777128973475,32.04,77698.1,31.2,-0.45769,0.00018,26.56414]
[1777128973561,32.04,77698.1,31.2,-0.45769,0.00018,26.56414]
[1777128973689,32.04,77691.04,31.2,-0.45899,0.00018,26.57087]
[1777128975710,32.04,77688.61,31.2,-0.45944,0.00019,26.57312]
[1777128981746,32.04,77684.46,31.2,-0.46021,0.00019,26.57688]
[1777128987788,32.04,77684.27,31.2,-0.46024,0.00019,26.57705]
[1777128993600,32.04,77682.12,31.2,-0.46064,0.00019,26.57553]
[1777128998865,32.03,77681.35,31.2,-0.46078,0.00019,26.5762]
[1777129003899,32.03,77680.94,31.2,-0.46085,0.00019,26.57656]
[1777129007949,32.03,77680.94,31.2,-0.46085,0.00019,26.57656]
[1777129007980,32.03,77680.94,31.2,-0.46085,0.00019,26.57656]
[1777129009088,32.03,77680.94,31.2,-0.46086,0.00019,26.57656]
[1777129009342,32.03,77680.94,31.2,-0.46086,0.00019,26.57656]
[1777129014977,32.03,77680.26,31.2,-0.46098,0.00019,26.57715]
[1777129019533,32.03,77680.24,31.2,-0.46099,0.00019,26.57717]
[1777129019556,32.03,77680.24,31.2,-0.46099,0.00019,26.57717]
[1777129020672,32.04,77680.2,31.2,-0.46099,0.00019,26.57721]
[1777129020950,32.04,77680.19,31.2,-0.46099,0.00019,26.57722]
[1777129026054,32.04,77678.8,31.2,-0.46125,0.00019,26.57843]
[1777129031089,32.04,77677.41,31.2,-0.46151,0.00019,26.57963]
[1777129037131,32.04,77675.95,31.2,-0.46178,0.00019,26.58089]
[1777129046194,32.04,77675.54,31.2,-0.46186,0.00019,26.58125]
[1777129051228,32.04,77675.42,31.2,-0.46188,0.00019,26.57793]
[1777129056263,32.05,77675.98,31.2,-0.46178,0.00019,26.57747]
[1777129061298,32.05,77676.09,31.2,-0.46176,0.00019,26.57739]
[1777129066333,32.05,77675.47,31.2,-0.46188,0.00019,26.57792]
[1777129071369,32.05,77675.55,31.2,-0.46186,0.00019,26.57786]
[1777129072864,32.05,77675.55,31.2,-0.46186,0.00019,26.57786]
[1777129072912,32.05,77675.55,31.2,-0.46186,0.00019,26.57786]
[1777129074127,32.05,77675.56,31.2,-0.46186,0.00019,26.57786]
[1777129074357,32.05,77675.56,31.2,-0.46186,0.00019,26.57786]
[1777129076711,32.05,77675.9,31.2,-0.4618,0.00019,26.57757]
[1777129084461,32.06,77673.57,31.2,-0.46223,0.00019,26.57954]
[1777129086703,32.06,77672.27,31.2,-0.46248,0.00019,26.58062]
[1777129092257,32.06,77677.09,31.2,-0.46158,0.00019,26.57659]
[1777129096712,32.06,77677.0,31.2,-0.4616,0.00019,26.57667]
[1777129106716,32.06,77677.68,31.2,-0.46148,0.00019,26.5761]
[1777129112657,32.06,77677.12,31.2,-0.46158,0.00019,26.57316]
[1777129119707,32.06,77677.22,31.2,-0.46156,0.00019,26.57308]
[1777129124741,32.06,77680.09,31.2,-0.46103,0.00019,26.5706]
[1777129129777,32.06,77679.28,31.2,-0.46118,0.00019,26.57131]
[1777129134812,32.06,77680.03,31.2,-0.46104,0.00019,26.57065]
[1777129145889,32.06,77679.99,31.2,-0.46105,0.00019,26.57068]
[1777129150923,32.06,77679.99,31.2,-0.46105,0.00019,26.57068]
[1777129153485,32.06,77679.99,31.2,-0.46105,0.00019,26.57068]
[1777129153508,32.06,77679.99,31.2,-0.46105,0.00019,26.57068]
[1777129154500,32.06,77680.13,31.2,-0.46102,0.00019,26.57055]
[1777129154844,32.06,77680.13,31.2,-0.46102,0.00019,26.57055]
[1777129159987,32.06,77679.93,31.2,-0.46106,0.00019,26.57072]
[1777129165031,32.06,77679.98,31.2,-0.46105,0.00019,26.57068]
[1777129170065,32.06,77679.22,31.2,-0.46119,0.00019,26.57133]
[1777129175100,32.06,77678.99,31.2,-0.46123,0.00019,26.5681]
[1777129181142,32.06,77678.75,31.2,-0.46127,0.00019,26.5683]
[1777129186177,32.06,77678.96,31.2,-0.46123,0.00019,26.56812]
[1777129191212,32.06,77679.26,31.2,-0.46117,0.00019,26.56786]
[1777129196247,32.06,77679.35,31.2,-0.46116,0.00019,26.56778]
[1777129201282,32.05,77679.67,31.2,-0.4611,0.00019,26.56749]
[1777129206317,32.05,77678.36,31.2,-0.46134,0.00019,26.56862]
[1777129211352,32.05,77677.17,31.2,-0.46156,0.00019,26.56964]
[1777129216386,32.05,77677.04,31.2,-0.46158,0.00019,26.56975]
[1777129221422,32.05,77676.9,31.2,-0.46161,0.00019,26.56987]
[1777129228471,32.05,77677.22,31.2,-0.46155,0.00019,26.56959]
[1777129233506,32.05,77677.34,31.2,-0.46152,0.00019,26.56606]
[1777129238541,32.05,77673.67,31.2,-0.4622,0.00019,26.56916]
[1777129242754,32.05,77672.35,31.2,-0.46245,0.00019,26.57026]
[1777129251634,32.06,77671.43,31.2,-0.46262,0.00019,26.57103]
[1777129256669,32.06,77676.09,31.2,-0.46176,0.00019,26.56715]
[1777129261704,32.06,77677.45,31.2,-0.46151,0.00019,26.56599]
[1777129267747,32.06,77676.49,31.2,-0.46168,0.00019,26.56681]
[1777129272781,32.06,77675.72,31.2,-0.46183,0.00019,26.56746]
[1777129277818,32.06,77676.55,31.2,-0.46167,0.00019,26.56676]
[1777129282853,32.06,77676.09,31.2,-0.46176,0.00019,26.56715]
[1777129287887,32.06,77672.31,31.2,-0.46246,0.00019,26.57031]
[1777129292923,32.06,77671.94,31.2,-0.46252,0.00019,26.56719]
[1777129297958,32.06,77673.4,31.2,-0.46225,0.00019,26.56599]
[1777129301684,32.06,77673.69,31.2,-0.4622,0.00019,26.56575]
[1777129307022,32.06,77674.39,31.2,-0.46207,0.00019,26.56517]
[1777129312057,32.06,77674.5,31.2,-0.46205,0.00019,26.56508]
[1777129323135,32.06,77674.63,31.2,-0.46203,0.00019,26.56498]
[1777129329177,32.06,77674.46,31.2,-0.46206,0.00019,26.56513]
[1777129335219,32.07,77674.4,31.2,-0.46207,0.00019,26.56519]
[1777129340253,32.07,77674.21,31.2,-0.46211,0.00019,26.56535]
[1777129347303,32.07,77674.18,31.2,-0.46212,0.00019,26.56539]
[1777129352339,32.07,77677.1,31.2,-0.46157,0.00019,26.5595]
[1777129354353,32.07,77682.78,31.2,-0.46052,0.00019,26.55456]
[1777129356745,32.07,77683.59,31.2,-0.46037,0.00019,26.55384]
[1777129360394,32.07,77690.44,31.2,-0.45911,0.00018,26.54761]
[1777129361407,32.07,77690.44,31.2,-0.45911,0.00018,26.54761]
[1777129367444,32.07,77690.75,31.2,-0.45905,0.00018,26.54732]
[1777129370929,32.07,77690.73,31.2,-0.45905,0.00018,26.54734]
[1777129370937,32.07,77690.73,31.2,-0.45905,0.00018,26.54734]
[1777129372119,32.07,77690.8,31.2,-0.45904,0.00018,26.54728]
[1777129372186,32.07,77690.8,31.2,-0.45904,0.00018,26.54728]
[1777129377515,32.07,77687.1,31.2,-0.45972,0.00019,26.55069]
[1777129383556,32.07,77686.01,31.2,-0.45993,0.00019,26.55167]
[1777129388591,32.07,77685.8,31.2,-0.45996,0.00019,26.55186]
[1777129393626,32.07,77686.81,31.2,-0.45978,0.00019,26.55094]
[1777129395645,32.07,77687.76,31.2,-0.4596,0.00019,26.55007]
[1777129402689,32.07,77688.36,31.2,-0.45949,0.00019,26.54953]
[1777129408731,32.07,77688.15,31.2,-0.45953,0.00019,26.54972]
[1777129411764,32.07,77688.38,31.2,-0.45949,0.00019,26.54951]
[1777129411817,32.07,77688.38,31.2,-0.45949,0.00019,26.54951]
[1777129412831,32.07,77688.14,31.2,-0.45953,0.00019,26.5463]
[1777129413148,32.07,77688.14,31.2,-0.45953,0.00019,26.5463]
[1777129423476,32.07,77688.08,31.2,-0.45954,0.00019,26.54635]
[1777129428874,32.07,77688.31,31.2,-0.4595,0.00019,26.54615]
[1777129433910,32.07,77688.54,31.2,-0.45945,0.00019,26.54594]
[1777129438945,32.07,77688.72,31.2,-0.45942,0.00019,26.54578]
[1777129443980,32.07,77688.34,31.2,-0.45949,0.00019,26.54613]
[1777129449015,32.07,77688.58,31.2,-0.45945,0.00019,26.54591]
[1777129450583,32.07,77688.67,31.2,-0.45943,0.00019,26.54583]
[1777129450606,32.07,77688.67,31.2,-0.45943,0.00019,26.54583]
[1777129451708,32.07,77688.67,31.2,-0.45943,0.00019,26.54583]
[1777129451919,32.07,77688.67,31.2,-0.45943,0.00019,26.54583]
[1777129460091,32.07,77688.51,31.2,-0.45946,0.00019,26.54598]
[1777129465127,32.07,77687.78,31.2,-0.4596,0.00019,26.54665]
[1777129470161,32.07,77684.53,31.2,-0.4602,0.00019,26.54959]
[1777129471177,32.07,77684.53,31.2,-0.4602,0.00019,26.54959]
[1777129476734,32.07,77681.05,31.2,-0.46084,0.00019,26.54923]
[1777129482250,32.07,77681.22,31.2,-0.46081,0.00019,26.54908]
[1777129487285,32.07,77681.51,31.2,-0.46075,0.00019,26.54883]
[1777129492923,32.07,77681.67,31.2,-0.46072,0.00019,26.54869]
[1777129492934,32.07,77681.67,31.2,-0.46072,0.00019,26.54869]
[1777129494064,32.07,77681.67,31.2,-0.46072,0.00019,26.54869]
[1777129494255,32.07,77683.13,31.2,-0.46045,0.00019,26.5474]
[1777129498365,32.07,77687.98,31.2,-0.45956,0.00019,26.54303]
[1777129503439,32.07,77691.15,31.2,-0.45897,0.00019,26.5401]
[1777129509439,32.07,77691.39,31.2,-0.45892,0.00019,26.53987]
[1777129514473,32.07,77690.86,31.2,-0.45902,0.00019,26.54035]
[1777129517524,32.07,77690.71,31.2,-0.45905,0.00019,26.54049]
[1777129517557,32.07,77690.71,31.2,-0.45905,0.00019,26.54049]
[1777129518636,32.07,77690.71,31.2,-0.45905,0.00019,26.54049]
[1777129518741,32.07,77690.71,31.2,-0.45905,0.00019,26.54049]
[1777129527565,32.07,77690.57,31.2,-0.45907,0.00019,26.54061]
[1777129528455,32.07,77690.57,31.2,-0.45907,0.00019,26.54061]
[1777129528474,32.07,77690.57,31.2,-0.45907,0.00019,26.54061]
[1777129529638,32.07,77690.66,31.2,-0.45906,0.00019,26.54053]
[1777129529644,32.07,77690.66,31.2,-0.45906,0.00019,26.54053]
[1777129537638,32.07,77690.58,31.2,-0.45907,0.00019,26.53717]
[1777129543679,32.07,77690.6,31.2,-0.45906,0.00019,26.53715]
[1777129548715,32.07,77692.74,31.2,-0.45867,0.00019,26.53514]
[1777129549781,32.07,77692.74,31.2,-0.45867,0.00019,26.53514]
[1777129551783,32.07,77692.74,31.2,-0.45867,0.00019,26.53515]
[1777129557777,32.07,77691.43,31.2,-0.45891,0.00019,26.53638]
[1777129562813,32.07,77691.38,31.2,-0.45892,0.00019,26.53643]
[1777129567848,32.07,77690.84,31.2,-0.45902,0.00019,26.53694]
[1777129573891,32.07,77691.81,31.2,-0.45884,0.00019,26.53604]
[1777129576689,32.07,77691.81,31.2,-0.45884,0.00019,26.53604]
[1777129581947,32.07,77691.74,31.2,-0.45886,0.00019,26.53612]
[1777129586982,32.07,77692.63,31.2,-0.45869,0.00019,26.5353]
[1777129591750,32.07,77692.46,31.2,-0.45873,0.00019,26.53546]
[1777129597052,32.08,77691.75,31.2,-0.45886,0.00019,26.53271]
[1777129601720,32.08,77691.67,31.2,-0.45887,0.00019,26.53279]
[1777129607121,32.08,77692.8,31.2,-0.45866,0.00018,26.53174]
[1777129611591,32.08,77693.27,31.2,-0.45858,0.00018,26.5313]
[1777129611711,32.08,77693.27,31.2,-0.45858,0.00018,26.5313]
[1777129612292,32.08,77693.27,31.2,-0.45858,0.00018,26.5313]
[1777129612157,32.08,77699.02,31.2,-0.45752,0.00018,26.52578]
[1777129612330,32.08,77699.02,31.2,-0.45752,0.00018,26.52578]
[1777129616775,32.08,77705.21,31.2,-0.45637,0.00018,26.51962]
[1777129620542,32.08,77704.86,31.2,-0.45644,0.00018,26.52]
[1777129626255,32.09,77705.29,31.2,-0.45636,0.00018,26.5196]
[1777129631290,32.09,77704.81,31.2,-0.45646,0.00018,26.52011]
[1777129637333,32.1,77705.03,31.2,-0.45642,0.00018,26.51992]
[1777129643377,32.1,77705.05,31.2,-0.45642,0.00018,26.51994]
[1777129646696,32.1,77705.05,31.2,-0.45642,0.00018,26.51995]
[1777129649343,32.11,77705.05,31.2,-0.45643,0.00018,26.51996]
[1777129658481,32.11,77706.63,31.2,-0.45614,0.00018,26.51498]
[1777129669627,32.12,77705.52,31.2,-0.45635,0.00018,26.51614]
[1777129673586,32.13,77699.81,31.2,-0.45741,0.00018,26.52188]
[1777129679627,32.12,77702.55,31.2,-0.4569,0.00018,26.51915]
[1777129685669,32.12,77702.81,31.2,-0.45685,0.00018,26.51885]
[1777129694185,32.12,77704.33,31.2,-0.45656,0.00018,26.51733]
[1777129699767,32.12,77703.47,31.2,-0.45673,0.00018,26.51822]
[1777129704803,32.12,77703.63,31.2,-0.4567,0.00018,26.51807]
[1777129709838,32.12,77703.77,31.2,-0.45668,0.00018,26.51795]
[1777129714873,32.13,77703.81,31.2,-0.45667,0.00018,26.51448]
[1777129725023,32.13,77703.81,31.2,-0.45667,0.00018,26.51451]
[1777129730059,32.13,77696.04,31.2,-0.45811,0.00018,26.52213]
[1777129730972,32.13,77696.04,31.2,-0.45811,0.00018,26.52213]
[1777129732072,32.13,77684.53,31.2,-0.46023,0.00018,26.53277]
[1777129733086,32.13,77684.53,31.2,-0.46023,0.00018,26.53277]
[1777129736108,32.13,77685.95,31.2,-0.45997,0.00018,26.5315]
[1777129741136,32.13,77686.86,31.2,-0.4598,0.00018,26.53067]
[1777129748185,32.13,77686.98,31.2,-0.45978,0.00018,26.53055]
[1777129755557,32.13,77686.94,31.2,-0.45978,0.00018,26.53059]
[1777129761276,32.13,77686.55,31.2,-0.45985,0.00018,26.53093]
[1777129764301,32.13,77685.13,31.2,-0.46012,0.00018,26.53221]
[1777129772352,32.12,77684.84,31.2,-0.46017,0.00018,26.52903]
[1777129777388,32.12,77684.74,31.2,-0.46018,0.00018,26.52911]
[1777129782422,32.12,77684.7,31.2,-0.46019,0.00018,26.52915]
[1777129785052,32.12,77684.7,31.2,-0.46019,0.00018,26.52915]
[1777129785061,32.12,77684.7,31.2,-0.46019,0.00018,26.52915]
[1777129786217,32.12,77684.7,31.2,-0.46019,0.00018,26.52915]
[1777129786345,32.12,77684.7,31.2,-0.46019,0.00018,26.52915]
[1777129786713,32.12,77684.75,31.2,-0.46018,0.00018,26.5291]
[1777129791757,32.12,77684.48,31.2,-0.46023,0.00018,26.52934]
[1777129796685,32.12,77683.66,31.2,-0.46038,0.00018,26.53007]
[1777129802562,32.12,77682.18,31.2,-0.46066,0.00018,26.53138]
[1777129807598,32.12,77680.22,31.2,-0.46102,0.00018,26.53308]
[1777129812632,32.12,77679.4,31.2,-0.46117,0.00018,26.53379]
[1777129817668,32.12,77680.9,31.2,-0.46089,0.00018,26.53248]
[1777129826934,32.12,77680.9,31.2,-0.46089,0.00018,26.53248]
[1777129826943,32.12,77680.9,31.2,-0.46089,0.00018,26.53248]
[1777129826945,32.12,77680.9,31.2,-0.46089,0.00018,26.53248]
[1777129828078,32.12,77680.9,31.2,-0.46089,0.00018,26.53247]
[1777129828236,32.12,77680.9,31.2,-0.46089,0.00018,26.53247]
[1777129837230,32.12,77682.04,31.2,-0.46068,0.00018,26.53146]
[1777129837231,32.12,77682.04,31.2,-0.46068,0.00018,26.53146]
[1777129837250,32.12,77682.04,31.2,-0.46068,0.00018,26.53146]
[1777129838481,32.11,77682.04,31.2,-0.46067,0.00019,26.52802]
[1777129838639,32.11,77681.88,31.2,-0.4607,0.00019,26.52816]
[1777129845866,32.11,77681.26,31.2,-0.46081,0.00019,26.52869]
[1777129850901,32.11,77681.02,31.2,-0.46086,0.00019,26.5289]
[1777129856942,32.11,77681.15,31.2,-0.46083,0.00019,26.52878]
[1777129864998,32.11,77681.59,31.2,-0.46075,0.00019,26.52839]
[1777129870034,32.11,77681.81,31.2,-0.46071,0.00019,26.52819]
[1777129875069,32.11,77681.71,31.2,-0.46073,0.00019,26.52828]
[1777129882550,32.11,77681.52,31.2,-0.46076,0.00019,26.52844]
[1777129892187,32.11,77681.91,31.2,-0.46069,0.00019,26.52465]
[1777129897227,32.11,77682.61,31.2,-0.46056,0.00019,26.52403]
[1777129902261,32.11,77682.37,31.2,-0.4606,0.00019,26.52424]
[1777129908304,32.1,77682.08,31.2,-0.46065,0.00019,26.52449]
[1777129914346,32.1,77682.01,31.2,-0.46066,0.00019,26.52454]
[1777129924416,32.1,77681.62,31.2,-0.46073,0.00019,26.52488]
[1777129935494,32.1,77681.88,31.2,-0.46069,0.00019,26.52464]
[1777129942543,32.1,77681.79,31.2,-0.4607,0.00019,26.52471]
[1777129947578,32.1,77682.41,31.2,-0.46058,0.00019,26.52416]
[1777129953894,32.1,77682.41,31.2,-0.46058,0.00019,26.52416]
[1777129953898,32.1,77682.41,31.2,-0.46058,0.00019,26.52416]
[1777129953914,32.1,77682.41,31.2,-0.46058,0.00019,26.52416]
[1777129955092,32.1,77682.41,31.2,-0.46058,0.00019,26.52072]
[1777129955177,32.1,77682.41,31.2,-0.46058,0.00019,26.52072]
[1777129956641,32.1,77690.39,31.2,-0.4591,0.00019,26.51349]
[1777129957653,32.1,77690.39,31.2,-0.4591,0.00019,26.51349]
[1777129962683,32.09,77692.01,31.2,-0.4588,0.00019,26.51196]
[1777129969732,32.1,77692.03,31.2,-0.4588,0.00019,26.51196]
[1777129975789,32.1,77691.29,31.2,-0.45894,0.00019,26.51266]
[1777129980824,32.1,77689.8,31.2,-0.45921,0.00019,26.51405]
[1777129986865,32.1,77690.38,31.2,-0.45911,0.00019,26.51352]
[1777129994922,32.1,77689.55,31.2,-0.45926,0.00019,26.51429]
[1777129999956,32.1,77689.56,31.2,-0.45926,0.00019,26.51428]
[1777130004992,32.1,77689.17,31.2,-0.45933,0.00019,26.51464]
[1777130010027,32.1,77687.53,31.2,-0.45964,0.00019,26.51615]
[1777130011745,32.1,77687.53,31.2,-0.45964,0.00019,26.51615]
[1777130016691,32.1,77685.34,31.2,-0.46004,0.00019,26.51469]
[1777130022111,32.1,77684.96,31.2,-0.46011,0.00019,26.51503]
[1777130029159,32.1,77685.47,31.2,-0.46001,0.00019,26.51457]
[1777130034195,32.1,77685.69,31.2,-0.45997,0.00019,26.51437]
[1777130039230,32.1,77689.48,31.2,-0.45927,0.00019,26.51091]
[1777130041768,32.1,77692.62,31.2,-0.45869,0.00019,26.50798]
[1777130047528,32.1,77693.1,31.2,-0.4586,0.00019,26.50754]
[1777130053327,32.1,77694.01,31.2,-0.45843,0.00019,26.50669]
[1777130057339,32.1,77694.09,31.2,-0.45842,0.00019,26.50662]
[1777130057369,32.1,77694.09,31.2,-0.45842,0.00019,26.50662]
[1777130058419,32.1,77694.09,31.2,-0.45842,0.00019,26.50662]
[1777130058454,32.1,77694.09,31.2,-0.45842,0.00019,26.50662]
[1777130064412,32.1,77694.02,31.2,-0.45843,0.00019,26.50668]
[1777130070454,32.1,77693.97,31.2,-0.45844,0.00019,26.50671]
[1777130075489,32.1,77693.66,31.2,-0.45849,0.00019,26.50356]
[1777130082537,32.1,77694.15,31.2,-0.4584,0.00019,26.50309]
[1777130091602,32.09,77694.23,31.2,-0.45838,0.00019,26.503]
[1777130098651,32.09,77694.3,31.2,-0.45837,0.00019,26.50292]
[1777130103685,32.09,77694.12,31.2,-0.4584,0.00019,26.50308]
[1777130108721,32.09,77694.18,31.2,-0.45839,0.00019,26.50302]
[1777130116778,32.09,77694.16,31.2,-0.45839,0.00019,26.50303]
[1777130122820,32.09,77694.16,31.2,-0.45839,0.00019,26.50303]
[1777130127854,32.09,77694.2,31.2,-0.45838,0.00019,26.503]
[1777130136539,32.09,77694.23,31.2,-0.45838,0.00019,26.49953]
[1777130142960,32.09,77694.21,31.2,-0.45838,0.00019,26.49956]
[1777130147995,32.09,77694.07,31.2,-0.45841,0.00019,26.49969]
[1777130153030,32.09,77694.0,31.2,-0.45842,0.00019,26.49976]
[1777130158064,32.09,77693.84,31.2,-0.45845,0.00019,26.49992]
[1777130168135,32.09,77693.53,31.2,-0.45851,0.00019,26.50021]
[1777130175870,32.09,77693.53,31.2,-0.45851,0.00019,26.50021]
[1777130175895,32.09,77693.53,31.2,-0.45851,0.00019,26.50021]
[1777130176948,32.09,77693.53,31.2,-0.45851,0.00019,26.50022]
[1777130177080,32.09,77693.53,31.2,-0.45851,0.00019,26.50022]
[1777130180953,32.09,77693.74,31.2,-0.45847,0.00019,26.50002]
[1777130183964,32.09,77693.68,31.2,-0.45848,0.00019,26.50008]
[1777130189283,32.09,77699.44,31.2,-0.45741,0.00019,26.49452]
[1777130196332,32.09,77699.7,31.2,-0.45736,0.00019,26.49082]
[1777130201366,32.09,77699.8,31.2,-0.45734,0.00019,26.49071]
[1777130206616,32.09,77700.02,31.2,-0.4573,0.00019,26.49049]
[1777130208504,32.09,77700.02,31.2,-0.4573,0.00019,26.49049]
[1777130208515,32.09,77700.02,31.2,-0.4573,0.00019,26.49049]
[1777130209511,32.09,77700.05,31.2,-0.45729,0.00019,26.49046]
[1777130209759,32.09,77700.05,31.2,-0.45729,0.00019,26.49046]
[1777130214853,32.09,77699.36,31.2,-0.45742,0.00019,26.49112]
[1777130214952,32.09,77699.8,31.2,-0.45734,0.00019,26.49069]
[1777130220252,32.09,77699.87,31.2,-0.45732,0.00019,26.49062]
[1777130220750,32.09,77699.87,31.2,-0.45732,0.00019,26.49062]
[1777130221800,32.09,77699.87,31.2,-0.45732,0.00019,26.49061]
[1777130221962,32.09,77699.87,31.2,-0.45732,0.00019,26.49061]
[1777130227550,32.08,77699.94,31.2,-0.45731,0.00019,26.49052]
[1777130232586,32.08,77699.91,31.2,-0.45731,0.00019,26.49054]
[1777130235434,32.08,77700.37,31.2,-0.45723,0.00019,26.49008]
[1777130240645,32.08,77704.05,31.2,-0.45654,0.00019,26.48638]
[1777130250715,32.07,77704.37,31.2,-0.45647,0.00019,26.48601]
[1777130255751,32.07,77704.08,31.2,-0.45652,0.00019,26.48284]
[1777130258007,32.07,77704.13,31.2,-0.45651,0.00019,26.48278]
[1777130258011,32.07,77704.13,31.2,-0.45651,0.00019,26.48278]
[1777130258773,32.07,77704.21,31.2,-0.4565,0.00019,26.48269]
[1777130259649,32.07,77704.21,31.2,-0.4565,0.00019,26.48269]
[1777130266829,32.06,77704.92,31.2,-0.45636,0.00019,26.48193]
[1777130271864,32.06,77703.97,31.2,-0.45653,0.00019,26.48287]
[1777130282941,32.05,77703.58,31.2,-0.4566,0.00019,26.48322]
[1777130287975,32.05,77703.45,31.2,-0.45662,0.00019,26.48333]
[1777130294017,32.05,77703.49,31.2,-0.45661,0.00019,26.48326]
[1777130299053,32.04,77704.13,31.2,-0.45649,0.00019,26.48259]
[1777130304088,32.04,77704.08,31.2,-0.45649,0.00019,26.48262]
[1777130309123,32.04,77703.19,31.2,-0.45665,0.00019,26.4835]
[1777130314158,32.03,77703.24,31.2,-0.45664,0.00019,26.47999]
[1777130319929,32.03,77703.25,31.2,-0.45663,0.00019,26.47996]
[1777130319939,32.03,77703.25,31.2,-0.45663,0.00019,26.47996]
[1777130320997,32.03,77703.38,31.2,-0.45661,0.00019,26.47982]
[1777130321260,32.03,77703.38,31.2,-0.45661,0.00019,26.47982]
[1777130327249,32.02,77703.79,31.2,-0.45653,0.00019,26.47936]
[1777130332284,32.02,77701.13,31.2,-0.45702,0.00019,26.482]
[1777130337318,32.02,77700.88,31.2,-0.45706,0.00019,26.48223]
[1777130349403,32.01,77700.97,31.2,-0.45703,0.00019,26.48208]
[1777130356451,32.01,77701.4,31.2,-0.45695,0.00019,26.48162]
[1777130361486,32.0,77701.09,31.2,-0.457,0.00019,26.48191]
[1777130362991,32.0,77701.09,31.2,-0.457,0.00019,26.48191]
[1777130363092,32.0,77701.09,31.2,-0.457,0.00019,26.48191]
[1777130365051,32.0,77701.09,31.2,-0.457,0.00019,26.48191]
[1777130365515,32.0,77701.38,31.2,-0.45695,0.00019,26.4816]
[1777130371556,32.0,77701.11,31.2,-0.45699,0.00019,26.47841]
[1777130373687,32.0,77701.11,31.2,-0.45699,0.00019,26.47841]
[1777130383641,31.99,77701.59,31.2,-0.45689,0.00019,26.47787]
[1777130388675,31.99,77701.54,31.2,-0.4569,0.00019,26.4779]
[1777130393711,31.98,77701.19,31.2,-0.45696,0.00019,26.47823]
[1777130398745,31.98,77701.36,31.2,-0.45693,0.00019,26.47804]
[1777130403781,31.98,77701.76,31.2,-0.45685,0.00019,26.47762]
[1777130408816,31.97,77701.26,31.2,-0.45694,0.00019,26.47809]
[1777130414857,31.97,77701.12,31.2,-0.45696,0.00019,26.47821]
[1777130419893,31.97,77703.16,31.2,-0.45658,0.00019,26.47613]
[1777130423233,31.96,77704.96,31.2,-0.45624,0.00019,26.47429]
[1777130428965,31.96,77708.99,31.2,-0.45549,0.00019,26.4701]
[1777130429061,31.96,77708.7,31.2,-0.45555,0.00019,26.47042]
[1777130438023,31.97,77708.69,31.2,-0.45556,0.00019,26.46706]
[1777130441352,31.97,77708.69,31.2,-0.45556,0.00019,26.46706]
[1777130441359,31.97,77708.69,31.2,-0.45556,0.00019,26.46706]
[1777130441453,31.98,77708.69,31.2,-0.45556,0.00019,26.46709]
[1777130442406,31.98,77708.69,31.2,-0.45556,0.00019,26.46709]
[1777130448095,31.97,77708.69,31.2,-0.45555,0.00019,26.46705]
[1777130457157,31.98,77709.06,31.2,-0.45549,0.00019,26.4667]
[1777130467227,31.99,77709.06,31.2,-0.45551,0.00019,26.46681]
[1777130468444,31.99,77709.06,31.2,-0.45551,0.00019,26.46681]
[1777130468459,31.99,77709.06,31.2,-0.45551,0.00019,26.46681]
[1777130469573,31.99,77709.06,31.2,-0.45551,0.00019,26.46683]
[1777130469622,31.99,77709.06,31.2,-0.45551,0.00019,26.46683]
[1777130478204,32.01,77709.04,31.2,-0.45552,0.00019,26.46694]
[1777130480540,32.01,77708.99,31.2,-0.45553,0.00019,26.467]
[1777130482584,32.01,77708.99,31.2,-0.45554,0.00019,26.46703]
[1777130497460,32.0,77708.99,31.2,-0.45553,0.00019,26.46354]
[1777130507530,32.02,77708.99,31.2,-0.45554,0.00019,26.46364]
[1777130513572,32.03,77709.02,31.2,-0.45554,0.00019,26.46367]
[1777130518607,32.03,77710.73,31.2,-0.45523,0.00019,26.46194]
[1777130521942,32.04,77711.05,31.2,-0.45518,0.00019,26.46162]
[1777130522254,32.04,77711.05,31.2,-0.45518,0.00019,26.46163]
[1777130523047,32.04,77711.05,31.2,-0.45518,0.00019,26.46163]
[1777130523247,32.04,77713.47,31.2,-0.45473,0.00019,26.45908]
[1777130527823,32.04,77719.16,31.2,-0.45368,0.00019,26.45293]
[1777130534719,32.04,77719.13,31.2,-0.45369,0.00019,26.453]
[1777130539754,32.05,77719.28,31.2,-0.45367,0.00019,26.45286]
[1777130545796,32.05,77719.14,31.2,-0.45369,0.00019,26.45304]
[1777130552845,32.05,77719.13,31.2,-0.4537,0.00019,26.44963]
[1777130557648,32.05,77719.13,31.2,-0.4537,0.00019,26.44963]
[1777130562914,32.06,77719.85,31.2,-0.45357,0.00019,26.44888]
[1777130573991,32.06,77719.85,31.2,-0.45357,0.00019,26.44893]
[1777130580034,32.07,77721.76,31.2,-0.45322,0.00019,26.44684]
[1777130587085,32.07,77721.84,31.2,-0.45321,0.00019,26.44679]
[1777130595141,32.07,77721.76,31.2,-0.45323,0.00019,26.44691]
[1777130602194,32.08,77721.69,31.2,-0.45325,0.00019,26.44702]
[1777130607230,32.08,77721.7,31.2,-0.45325,0.00019,26.44703]
[1777130613275,32.08,77721.85,31.2,-0.45322,0.00019,26.44344]
[1777130614315,32.08,77721.85,31.2,-0.45322,0.00019,26.44344]
[1777130619317,32.09,77721.91,31.2,-0.45321,0.00018,26.44341]
[1777130619437,32.09,77721.91,31.2,-0.45321,0.00018,26.44341]
[1777130625361,32.09,77721.82,31.2,-0.45323,0.00018,26.44354]
[1777130631403,32.09,77721.89,31.2,-0.45322,0.00018,26.44348]
[1777130636438,32.09,77722.2,31.2,-0.45317,0.00018,26.44314]
[1777130641078,32.09,77722.14,31.2,-0.45318,0.00018,26.44322]
[1777130643672,32.1,77723.29,31.2,-0.45297,0.00018,26.44194]
[1777130652549,32.1,77724.58,31.2,-0.45273,0.00018,26.44053]
[1777130656227,32.1,77724.63,31.2,-0.45273,0.00018,26.44048]
[1777130657954,32.1,77724.73,31.2,-0.45271,0.00018,26.44037]
[1777130665642,32.1,77724.89,31.2,-0.45268,0.00018,26.44022]
[1777130671683,32.11,77726.11,31.2,-0.45245,0.00018,26.43541]
[1777130682760,32.11,77725.92,31.2,-0.45249,0.00018,26.43566]
[1777130687796,32.11,77725.98,31.2,-0.45248,0.00018,26.4356]
[1777130692831,32.11,77725.69,31.2,-0.45254,0.00018,26.43594]
[1777130701894,32.11,77725.7,31.2,-0.45254,0.00018,26.43595]
[1777130706638,32.11,77726.84,31.2,-0.45233,0.00018,26.43467]
[1777130706680,32.11,77726.84,31.2,-0.45233,0.00018,26.43467]
[1777130707936,32.11,77733.0,31.2,-0.45119,0.00018,26.42755]
[1777130711665,32.12,77734.9,31.2,-0.45084,0.00018,26.42532]
[1777130718007,32.11,77735.12,31.2,-0.4508,0.00018,26.42505]
[1777130723042,32.11,77735.25,31.2,-0.45077,0.00018,26.42488]
[1777130725764,32.11,77734.97,31.2,-0.45082,0.00018,26.42521]
[1777130726438,32.11,77734.97,31.2,-0.45082,0.00018,26.42521]
[1777130726467,32.11,77734.97,31.2,-0.45082,0.00018,26.4252]
[1777130727070,32.11,77737.47,31.2,-0.45036,0.00018,26.42224]
[1777130729392,32.11,77738.47,31.2,-0.45018,0.00018,26.42105]
[1777130730091,32.11,77738.03,31.2,-0.45026,0.00018,26.42158]
[1777130737793,32.11,77737.08,31.2,-0.45043,0.00018,26.41925]
[1777130738146,32.11,77738.0,31.2,-0.45025,0.00018,26.4181]
[1777130739252,32.11,77738.0,31.2,-0.45025,0.00018,26.4181]
[1777130739339,32.11,77736.2,31.2,-0.45059,0.00018,26.42026]
[1777130741167,32.11,77727.97,31.2,-0.45211,0.00018,26.42986]
[1777130746218,32.11,77729.48,31.2,-0.45183,0.00018,26.42811]
[1777130752244,32.1,77729.03,31.2,-0.4519,0.00018,26.42857]
[1777130758287,32.1,77729.0,31.2,-0.4519,0.00018,26.42857]
[1777130763324,32.09,77728.84,31.2,-0.45193,0.00018,26.42872]
[1777130770376,32.09,77728.65,31.2,-0.45196,0.00018,26.42889]
[1777130778432,32.08,77728.64,31.2,-0.45195,0.00019,26.42884]
[1777130785481,32.08,77729.36,31.2,-0.45181,0.00019,26.42797]
[1777130790516,32.07,77728.69,31.2,-0.45193,0.00019,26.4287]
[1777130795551,32.07,77728.53,31.2,-0.45195,0.00019,26.4254]
[1777130801593,32.06,77729.37,31.2,-0.45179,0.00019,26.42439]
[1777130806630,32.06,77728.89,31.2,-0.45188,0.00019,26.42491]
[1777130811664,32.06,77728.68,31.2,-0.45191,0.00019,26.42512]
[1777130814380,32.06,77728.68,31.2,-0.45191,0.00019,26.42512]
[1777130818706,32.05,77728.65,31.2,-0.45192,0.00019,26.42514]
[1777130823752,32.04,77726.3,31.2,-0.45234,0.00019,26.42773]
[1777130828787,32.04,77726.37,31.2,-0.45232,0.00019,26.42758]
[1777130834829,32.03,77726.05,31.2,-0.45237,0.00019,26.42787]
[1777130839221,32.02,77726.24,31.2,-0.45233,0.00019,26.42761]
[1777130844899,32.01,77723.68,31.2,-0.45279,0.00019,26.43043]
[1777130849293,32.01,77723.68,31.2,-0.45279,0.00019,26.43043]
[1777130854977,32.0,77723.56,31.2,-0.45279,0.00019,26.427]
[1777130857952,32.0,77723.66,31.2,-0.45277,0.00019,26.42686]
[1777130859619,31.99,77723.66,31.2,-0.45277,0.00019,26.42684]
[1777130865047,31.99,77723.86,31.2,-0.45272,0.00019,26.42654]
[1777130870082,31.98,77724.76,31.2,-0.45255,0.00019,26.42546]
[1777130874020,31.98,77724.39,31.2,-0.45261,0.00019,26.42584]
[1777130877185,31.97,77723.84,31.2,-0.45271,0.00019,26.42643]
[1777130883172,31.96,77723.55,31.2,-0.45275,0.00019,26.42668]
[1777130888208,31.96,77723.81,31.2,-0.4527,0.00019,26.42633]
[1777130893243,31.95,77724.19,31.2,-0.45262,0.00019,26.42585]
[1777130898277,31.95,77723.93,31.2,-0.45266,0.00019,26.4261]
[1777130903314,31.94,77723.62,31.2,-0.45271,0.00019,26.4264]
[1777130913383,31.93,77723.62,31.2,-0.4527,0.00019,26.42285]
[1777130919429,31.92,77723.31,31.2,-0.45275,0.00019,26.42314]
[1777130924464,31.92,77723.63,31.2,-0.45268,0.00019,26.42273]
[1777130929499,31.91,77725.72,31.2,-0.45229,0.00019,26.4203]
[1777130934534,31.91,77725.9,31.2,-0.45225,0.00019,26.42005]
[1777130936395,31.91,77725.94,31.2,-0.45224,0.00019,26.41999]
[1777130936416,31.91,77725.94,31.2,-0.45224,0.00019,26.41999]
[1777130942589,31.9,77726.15,31.2,-0.45219,0.00019,26.41968]
[1777130948631,31.89,77726.15,31.2,-0.45218,0.00019,26.41962]
[1777130952181,31.89,77726.18,31.2,-0.45217,0.00019,26.41956]
[1777130952567,31.89,77726.18,31.2,-0.45217,0.00019,26.41956]
[1777130957695,31.88,77726.22,31.2,-0.45216,0.00019,26.41945]
[1777130962730,31.88,77726.06,31.2,-0.45218,0.00019,26.41958]
[1777130969779,31.87,77726.42,31.2,-0.45211,0.00019,26.4191]
[1777130974829,31.86,77726.42,31.2,-0.4521,0.00019,26.4156]
[1777130976403,31.86,77726.42,31.2,-0.4521,0.00019,26.41559]
[1777130982869,31.86,77726.72,31.2,-0.45203,0.00019,26.41517]
[1777130987905,31.85,77726.71,31.2,-0.45203,0.00019,26.41514]
[1777130992940,31.85,77726.73,31.2,-0.45202,0.00019,26.41507]
[1777130998981,31.84,77726.88,31.2,-0.45198,0.00019,26.41484]
[1777131001770,31.84,77726.85,31.2,-0.45199,0.00019,26.41486]
[1777131004083,31.84,77726.82,31.2,-0.45199,0.00019,26.41488]
[1777131004188,31.84,77726.82,31.2,-0.45199,0.00019,26.41488]
[1777131016198,31.84,77730.24,31.2,-0.45135,0.00019,26.41086]
[1777131018549,31.85,77730.24,31.2,-0.45137,0.00019,26.411]
[1777131025164,31.87,77726.46,31.2,-0.45209,0.00019,26.41558]
[1777131033221,31.88,77725.79,31.2,-0.45223,0.00019,26.41305]
[1777131039263,31.89,77725.8,31.2,-0.45224,0.00019,26.41314]
[1777131045305,31.91,77726.15,31.2,-0.45219,0.00019,26.41285]
[1777131047299,31.91,77725.67,31.2,-0.45228,0.00019,26.41342]
[1777131047309,31.91,77725.67,31.2,-0.45228,0.00019,26.41342]
[1777131048688,31.91,77724.66,31.2,-0.45247,0.00019,26.41459]
[1777131050390,31.91,77722.72,31.2,-0.45284,0.00019,26.41683]
[1777131056381,31.92,77722.04,31.2,-0.45297,0.00019,26.41768]
[1777131061292,31.93,77721.22,31.2,-0.45313,0.00019,26.41865]
[1777131061417,31.93,77721.38,31.2,-0.4531,0.00019,26.41848]
[1777131062148,31.93,77721.38,31.2,-0.4531,0.00019,26.41848]
[1777131067459,31.94,77721.81,31.2,-0.45304,0.00019,26.4181]
[1777131072495,31.95,77721.64,31.2,-0.45308,0.00019,26.41838]
[1777131078089,31.95,77721.64,31.2,-0.45308,0.00019,26.41838]
[1777131078094,31.95,77721.64,31.2,-0.45308,0.00019,26.41838]
[1777131081135,31.97,77717.37,31.2,-0.45389,0.00019,26.42324]
[1777131081223,31.97,77717.37,31.2,-0.45389,0.00019,26.42324]
[1777131086593,31.98,77714.0,31.2,-0.45453,0.00019,26.42701]
[1777131092635,31.99,77713.33,31.2,-0.45466,0.00019,26.42434]
[1777131097670,31.99,77709.68,31.2,-0.45534,0.00019,26.42824]
[1777131104719,32.0,77709.77,31.2,-0.45533,0.00019,26.4282]
[1777131109754,32.0,77709.63,31.2,-0.45536,0.00019,26.42839]
[1777131114789,32.01,77709.72,31.2,-0.45535,0.00019,26.42835]
[1777131120879,32.02,77709.49,31.2,-0.4554,0.00019,26.42864]
[1777131125914,32.02,77710.03,31.2,-0.45531,0.00019,26.4281]
[1777131131457,32.02,77709.77,31.2,-0.45536,0.00019,26.42839]
[1777131131460,32.02,77709.77,31.2,-0.45536,0.00019,26.42839]
[1777131131474,32.02,77709.77,31.2,-0.45536,0.00019,26.42839]
[1777131132569,32.02,77709.77,31.2,-0.45536,0.00019,26.4284]
[1777131132905,32.02,77709.74,31.2,-0.45536,0.00019,26.42843]
[1777131143689,32.02,77709.47,31.2,-0.45542,0.00019,26.42873]
[1777131149077,32.04,77708.19,31.2,-0.45567,0.00019,26.43016]
[1777131155120,32.04,77709.44,31.2,-0.45543,0.00019,26.42542]
[1777131160133,32.04,77709.43,31.2,-0.45544,0.00019,26.42544]
[1777131166197,32.04,77709.02,31.2,-0.45551,0.00019,26.42589]
[1777131172238,32.04,77708.99,31.2,-0.45552,0.00019,26.42594]
[1777131182310,32.05,77709.11,31.2,-0.4555,0.00019,26.42584]
[1777131185691,32.05,77708.97,31.2,-0.45553,0.00019,26.42599]
[1777131186359,32.05,77708.97,31.2,-0.45553,0.00019,26.426]
[1777131194393,32.06,77716.7,31.2,-0.45411,0.00019,26.41788]
[1777131199645,32.07,77716.12,31.2,-0.45422,0.00019,26.41854]
[1777131205471,32.07,77716.64,31.2,-0.45413,0.00019,26.41804]
[1777131210578,32.08,77716.5,31.2,-0.45416,0.00019,26.41821]
[1777131210588,32.08,77716.5,31.2,-0.45416,0.00019,26.41821]
[1777131210621,32.08,77716.5,31.2,-0.45417,0.00019,26.41823]
[1777131213526,32.08,77721.97,31.2,-0.45315,0.00019,26.40878]
[1777131218561,32.08,77721.36,31.2,-0.45326,0.00019,26.40946]
[1777131223454,32.08,77720.34,31.2,-0.45345,0.00019,26.4106]
[1777131228632,32.08,77721.2,31.2,-0.45329,0.00019,26.40966]
[1777131234016,32.08,77721.11,31.2,-0.45331,0.00019,26.40977]
[1777131239709,32.08,77721.19,31.2,-0.4533,0.00019,26.40969]
[1777131244744,32.08,77721.27,31.2,-0.45328,0.00019,26.40961]
[1777131249778,32.09,77721.27,31.2,-0.45328,0.00019,26.40961]
[1777131253523,32.09,77721.48,31.2,-0.45325,0.00019,26.40938]
[1777131253560,32.09,77721.48,31.2,-0.45325,0.00019,26.40938]
[1777131255564,32.09,77722.65,31.2,-0.45303,0.00019,26.40809]
[1777131260855,32.08,77722.33,31.2,-0.45308,0.00019,26.4084]
[1777131265022,32.08,77722.15,31.2,-0.45311,0.00019,26.40857]
[1777131270931,32.07,77727.2,31.2,-0.45217,0.00019,26.40279]
[1777131278981,32.06,77726.06,31.2,-0.45236,0.00019,26.40054]
[1777131285492,32.05,77725.94,31.2,-0.45238,0.00019,26.40063]
[1777131291066,32.04,77728.46,31.2,-0.4519,0.00019,26.39764]
[1777131297108,32.04,77728.86,31.2,-0.45182,0.00019,26.39711]
[1777131302143,32.03,77729.19,31.2,-0.45175,0.00019,26.39668]
[1777131310199,32.02,77729.45,31.2,-0.45169,0.00019,26.39628]
[1777131315233,32.01,77729.64,31.2,-0.45165,0.00019,26.396]
[1777131322282,32.0,77729.56,31.2,-0.45165,0.00019,26.39601]
[1777131330339,31.99,77729.6,31.2,-0.45163,0.00019,26.39587]
[1777131336381,31.99,77729.56,31.2,-0.45163,0.00019,26.39239]
[1777131349472,31.97,77729.28,31.2,-0.45166,0.00019,26.39258]
[1777131359541,31.96,77729.49,31.2,-0.45161,0.00019,26.39223]
[1777131365584,31.96,77729.42,31.2,-0.45162,0.00019,26.39227]
[1777131370619,31.97,77729.32,31.2,-0.45165,0.00019,26.39246]
[1777131375653,31.97,77729.85,31.2,-0.45156,0.00019,26.39192]
[1777131380689,31.98,77729.84,31.2,-0.45157,0.00019,26.392]
[1777131385724,31.99,77729.9,31.2,-0.45156,0.00019,26.392]
[1777131390759,32.0,77730.04,31.2,-0.45155,0.00019,26.39191]
[1777131393780,32.0,77736.87,31.2,-0.45028,0.00019,26.38036]
[1777131394587,32.0,77736.87,31.2,-0.45028,0.00019,26.38036]
[1777131404863,31.99,77737.02,31.2,-0.45024,0.00019,26.38008]
[1777131406069,31.99,77737.02,31.2,-0.45024,0.00019,26.38008]
[1777131406124,31.99,77737.06,31.2,-0.45023,0.00019,26.38002]
[1777131411519,31.99,77741.77,31.2,-0.44936,0.00019,26.37433]
[1777131411651,31.99,77741.77,31.2,-0.44936,0.00019,26.37433]
[1777131411701,31.99,77741.77,31.2,-0.44936,0.00019,26.37434]
[1777131416946,31.99,77741.02,31.2,-0.4495,0.00019,26.37523]
[1777131421982,31.99,77740.33,31.2,-0.44962,0.00019,26.37604]
[1777131426951,31.98,77735.91,31.2,-0.45044,0.00019,26.38138]
[1777131427921,31.98,77735.19,31.2,-0.45057,0.00019,26.38224]
[1777131430972,31.98,77727.05,31.2,-0.45208,0.00019,26.39177]
[1777131436765,31.97,77725.72,31.2,-0.45232,0.00019,26.39324]
[1777131444137,31.96,77726.05,31.2,-0.45225,0.00019,26.39278]
[1777131448585,31.96,77725.67,31.2,-0.45231,0.00019,26.39318]
[1777131454206,31.96,77724.33,31.2,-0.45255,0.00019,26.39121]
[1777131459242,31.95,77721.07,31.2,-0.45315,0.00019,26.39486]
[1777131462707,31.95,77721.59,31.2,-0.45306,0.00019,26.39426]
[1777131469315,31.95,77719.38,31.2,-0.45347,0.00019,26.39671]
[1777131475927,31.95,77720.05,31.2,-0.45334,0.00019,26.39596]
[1777131475965,31.95,77720.05,31.2,-0.45334,0.00019,26.39596]
[1777131477183,31.95,77720.04,31.2,-0.45334,0.00019,26.39597]
[1777131482406,31.95,77720.35,31.2,-0.45328,0.00019,26.39563]
[1777131488272,31.95,77719.08,31.2,-0.45352,0.00019,26.39705]
[1777131498518,31.95,77720.01,31.2,-0.45335,0.00019,26.39602]
[1777131510601,31.95,77719.73,31.2,-0.4534,0.00019,26.39633]
[1777131515637,31.95,77719.8,31.2,-0.45338,0.00019,26.3928]
[1777131521678,31.95,77719.34,31.2,-0.45347,0.00019,26.39331]
[1777131533762,31.95,77719.33,31.2,-0.45347,0.00019,26.39333]
[1777131538798,31.95,77719.54,31.2,-0.45343,0.00019,26.3931]
[1777131543833,31.95,77719.32,31.2,-0.45347,0.00019,26.39334]
[1777131548868,31.95,77719.31,31.2,-0.45348,0.00019,26.39335]
[1777131553338,31.95,77719.31,31.2,-0.45348,0.00019,26.39335]
[1777131561959,31.95,77719.19,31.2,-0.4535,0.00019,26.39349]
[1777131568004,31.95,77719.66,31.2,-0.45341,0.00019,26.39297]
[1777131580085,31.95,77719.03,31.2,-0.45352,0.00019,26.39022]
[1777131588141,31.95,77718.84,31.2,-0.45356,0.00019,26.39043]
[1777131594187,31.95,77719.29,31.2,-0.45348,0.00019,26.38994]
[1777131597344,31.95,77719.66,31.2,-0.45341,0.00019,26.38953]
[1777131607278,31.95,77719.04,31.2,-0.45352,0.00019,26.39022]
[1777131614328,31.95,77719.05,31.2,-0.45352,0.00019,26.39021]
[1777131621377,31.95,77719.13,31.2,-0.45351,0.00019,26.39013]
[1777131627333,31.95,77719.05,31.2,-0.45352,0.00019,26.39022]
[1777131639503,31.95,77718.99,31.2,-0.45353,0.00019,26.38684]
[1777131644538,31.95,77719.59,31.2,-0.45342,0.00019,26.38618]
[1777131649573,31.96,77721.07,31.2,-0.45314,0.00019,26.38452]
[1777131654609,31.95,77721.5,31.2,-0.45306,0.00019,26.38404]
[1777131659644,31.95,77721.88,31.2,-0.45299,0.00019,26.38361]
[1777131664679,31.95,77721.88,31.2,-0.45299,0.00019,26.38361]
[1777131673174,31.95,77721.43,31.2,-0.45308,0.00019,26.38412]
[1777131678776,31.95,77721.49,31.2,-0.45306,0.00019,26.38404]
[1777131684136,31.95,77721.49,31.2,-0.45306,0.00019,26.38404]
[1777131691867,31.95,77721.49,31.2,-0.45306,0.00019,26.38058]
[1777131696903,31.95,77721.32,31.2,-0.45309,0.00019,26.38077]
[1777131701938,31.95,77721.8,31.2,-0.453,0.00019,26.38023]
[1777131709993,31.95,77721.44,31.2,-0.45307,0.00019,26.38063]
[1777131715029,31.95,77721.11,31.2,-0.45313,0.00019,26.38099]
[1777131720064,31.95,77720.72,31.2,-0.4532,0.00019,26.38143]
[1777131725098,31.95,77720.95,31.2,-0.45316,0.00019,26.38117]
[1777131730135,31.95,77721.23,31.2,-0.45311,0.00019,26.38086]
[1777131733905,31.95,77720.81,31.2,-0.45318,0.00019,26.38133]
[1777131739197,31.95,77720.78,31.2,-0.45319,0.00019,26.38137]
[1777131750275,31.95,77720.23,31.2,-0.45329,0.00019,26.38199]
[1777131755310,31.95,77719.06,31.2,-0.45351,0.00019,26.37983]
[1777131760345,31.95,77719.75,31.2,-0.45338,0.00019,26.37907]
[1777131765381,31.95,77719.17,31.2,-0.45349,0.00019,26.37971]
[1777131770414,31.95,77718.8,31.2,-0.45356,0.00019,26.38012]
[1777131775450,31.95,77718.8,31.2,-0.45356,0.00019,26.38013]
[1777131780484,31.95,77718.64,31.2,-0.45359,0.00019,26.3803]
[1777131780906,31.95,77718.64,31.2,-0.45359,0.00019,26.3803]
[1777131780916,31.95,77718.64,31.2,-0.45359,0.00019,26.3803]
[1777131781016,31.95,77718.64,31.2,-0.45359,0.00019,26.3803]
[1777131783038,31.95,77714.06,31.2,-0.45444,0.00019,26.38532]
[1777131784187,31.96,77713.41,31.2,-0.45456,0.00019,26.38603]
[1777131784548,31.96,77710.75,31.2,-0.45506,0.00019,26.38889]
[1777131784804,31.96,77710.75,31.2,-0.45506,0.00019,26.38889]
[1777131786785,31.96,77709.87,31.2,-0.45523,0.00019,26.38984]
[1777131794583,31.97,77709.83,31.2,-0.45525,0.00019,26.38997]
[1777131800625,31.97,77710.51,31.2,-0.45512,0.00019,26.38927]
[1777131802367,31.97,77710.51,31.2,-0.45512,0.00019,26.38927]
[1777131802378,31.97,77710.51,31.2,-0.45512,0.00019,26.38927]
[1777131803457,31.97,77710.51,31.2,-0.45512,0.00019,26.38926]
[1777131803644,31.97,77710.51,31.2,-0.45512,0.00019,26.38926]
[1777131810699,31.97,77710.64,31.2,-0.45509,0.00019,26.38909]
[1777131815671,31.97,77710.47,31.2,-0.45512,0.00019,26.38581]
[1777131815697,31.97,77710.47,31.2,-0.45512,0.00019,26.38581]
[1777131816687,31.97,77710.85,31.2,-0.45505,0.00019,26.3854]
[1777131816922,31.97,77710.85,31.2,-0.45505,0.00019,26.3854]
[1777131824802,31.98,77710.71,31.2,-0.45509,0.00019,26.38566]
[1777131829837,31.99,77706.61,31.2,-0.45586,0.00019,26.39001]
[1777131830818,31.99,77706.61,31.2,-0.45586,0.00019,26.39001]
[1777131833408,31.99,77705.91,31.2,-0.45599,0.00019,26.39075]
[1777131839907,32.0,77706.06,31.2,-0.45597,0.00019,26.39067]
[1777131841118,32.0,77706.06,31.2,-0.45597,0.00019,26.39067]
[1777131841174,32.0,77706.06,31.2,-0.45597,0.00019,26.39067]
[1777131842244,32.0,77706.06,31.2,-0.45597,0.00019,26.39067]
[1777131842291,32.0,77706.06,31.2,-0.45597,0.00019,26.39067]
[1777131844481,32.0,77706.06,31.2,-0.45598,0.00019,26.39068]
[1777131849978,32.01,77704.86,31.2,-0.45621,0.00019,26.39198]
[1777131853809,32.01,77704.85,31.2,-0.45621,0.00019,26.39201]
[1777131853811,32.01,77704.85,31.2,-0.45621,0.00019,26.39201]
[1777131854959,32.01,77704.85,31.2,-0.45621,0.00019,26.39202]
[1777131854990,32.01,77704.85,31.2,-0.45621,0.00019,26.39202]
[1777131861054,32.02,77704.88,31.2,-0.45622,0.00019,26.39204]
[1777131867097,32.03,77700.16,31.2,-0.4571,0.00019,26.39685]
[1777131872132,32.03,77694.34,31.2,-0.45818,0.00019,26.39911]
[1777131874030,32.03,77693.38,31.2,-0.45836,0.00019,26.40003]
[1777131880188,32.04,77691.84,31.2,-0.45865,0.00019,26.40152]
[1777131885223,32.04,77691.87,31.2,-0.45865,0.00019,26.40151]
[1777131890258,32.04,77690.74,31.2,-0.45886,0.00019,26.40259]
[1777131895298,32.04,77690.55,31.2,-0.4589,0.00019,26.40278]
[1777131900334,32.04,77689.85,31.2,-0.45903,0.00019,26.40345]
[1777131905241,32.05,77690.2,31.2,-0.45897,0.00019,26.40313]
[1777131905275,32.05,77690.2,31.2,-0.45897,0.00019,26.40313]
[1777131907313,32.05,77690.13,31.2,-0.45898,0.00019,26.4032]
[1777131911410,32.05,77683.1,31.2,-0.46029,0.00019,26.40965]
[1777131922488,32.05,77683.18,31.2,-0.46028,0.00019,26.40959]
[1777131928530,32.05,77683.83,31.2,-0.46016,0.00019,26.40901]
[1777131931145,32.05,77683.53,31.2,-0.46021,0.00019,26.40928]
[1777131931159,32.05,77683.53,31.2,-0.46021,0.00019,26.40928]
[1777131932313,32.05,77683.65,31.2,-0.46019,0.00019,26.40572]
[1777131932563,32.05,77683.65,31.2,-0.46019,0.00019,26.40572]
[1777131938599,32.05,77682.55,31.2,-0.46039,0.00019,26.40672]
[1777131943371,32.05,77678.21,31.2,-0.4612,0.00019,26.41054]
[1777131943375,32.05,77678.21,31.2,-0.4612,0.00019,26.41054]
[1777131943396,32.05,77678.21,31.2,-0.4612,0.00019,26.41054]
[1777131943635,32.05,77671.18,31.2,-0.46251,0.00019,26.41649]
[1777131944648,32.05,77671.18,31.2,-0.46251,0.00019,26.41649]
[1777131947962,32.06,77665.16,31.2,-0.46364,0.00019,26.42137]
[1777131950344,32.06,77658.86,31.2,-0.46481,0.00019,26.42625]
[1777131952191,32.06,77659.22,31.2,-0.46475,0.00019,26.42599]
[1777131952389,32.06,77659.22,31.2,-0.46475,0.00019,26.42599]
[1777131952599,32.06,77659.22,31.2,-0.46475,0.00019,26.42599]
[1777131952668,32.06,77659.22,31.2,-0.46475,0.00019,26.42599]
[1777131953262,32.06,77656.49,31.2,-0.46526,0.00019,26.42804]
[1777131953705,32.06,77651.47,31.2,-0.46619,0.00019,26.43169]
[1777131954080,32.06,77651.47,31.2,-0.46619,0.00019,26.43169]
[1777131954087,32.06,77651.47,31.2,-0.46619,0.00019,26.43169]
[1777131954095,32.06,77651.47,31.2,-0.46619,0.00019,26.43169]
[1777131954712,32.07,77652.65,31.2,-0.46597,0.00019,26.43085]
[1777131959747,32.07,77649.16,31.2,-0.46663,0.00019,26.43332]
[1777131964783,32.07,77647.81,31.2,-0.46688,0.00019,26.43428]
[1777131970826,32.08,77648.42,31.2,-0.46677,0.00019,26.43388]
[1777131974405,32.08,77647.49,31.2,-0.46695,0.00019,26.43453]
[1777131979890,32.09,77648.49,31.2,-0.46676,0.00019,26.43387]
[1777131984925,32.09,77648.1,31.2,-0.46684,0.00019,26.43416]
[1777131989960,32.1,77647.67,31.2,-0.46693,0.00019,26.43448]
[1777131994087,32.1,77647.42,31.2,-0.46697,0.00019,26.43121]
[1777131994146,32.1,77647.42,31.2,-0.46697,0.00019,26.43121]
[1777131994294,32.1,77647.42,31.2,-0.46697,0.00019,26.43121]
[1777131994994,32.1,77639.05,31.2,-0.46853,0.00019,26.43676]
[1777131998523,32.1,77631.69,31.2,-0.4699,0.00019,26.44129]
[1777132000296,32.1,77631.73,31.2,-0.4699,0.00019,26.44127]
[1777132000533,32.1,77631.73,31.2,-0.4699,0.00019,26.44127]
[1777132001083,32.1,77631.99,31.2,-0.46985,0.00019,26.44111]
[1777132011106,32.1,77632.17,31.2,-0.46981,0.00019,26.441]
[1777132015112,32.1,77632.41,31.2,-0.46977,0.00019,26.44085]
[1777132016364,32.1,77632.41,31.2,-0.46977,0.00019,26.44085]
[1777132017106,32.1,77632.5,31.2,-0.46975,0.00019,26.4408]
[1777132017148,32.1,77626.77,31.2,-0.47082,0.00019,26.44414]
[1777132020068,32.1,77627.25,31.2,-0.47073,0.00019,26.44387]
[1777132020124,32.1,77627.25,31.2,-0.47073,0.00019,26.44387]
[1777132020410,32.1,77627.25,31.2,-0.47073,0.00019,26.44387]
[1777132022139,32.1,77629.38,31.2,-0.47033,0.00019,26.44265]
[1777132027219,32.11,77629.34,31.2,-0.47034,0.00019,26.44269]
[1777132030319,32.11,77629.41,31.2,-0.47033,0.00019,26.44265]
[1777132031453,32.11,77630.68,31.2,-0.47009,0.00019,26.44191]
[1777132032253,32.11,77640.14,31.2,-0.46833,0.00019,26.43608]
[1777132037289,32.11,77643.21,31.2,-0.46776,0.00019,26.43408]
[1777132039716,32.11,77643.18,31.2,-0.46777,0.00019,26.4341]
[1777132042323,32.11,77637.13,31.2,-0.4689,0.00019,26.43801]
[1777132047358,32.12,77637.22,31.2,-0.46888,0.00019,26.43797]
[1777132052394,32.12,77637.6,31.2,-0.46881,0.00019,26.4343]
[1777132053852,32.13,77637.73,31.2,-0.46879,0.00019,26.43423]
[1777132059442,32.13,77637.84,31.2,-0.46877,0.00019,26.43417]
[1777132060892,32.13,77638.43,31.2,-0.46866,0.00019,26.4338]
[1777132061629,32.13,77638.43,31.2,-0.46866,0.00019,26.4338]
[1777132061635,32.13,77638.43,31.2,-0.46866,0.00019,26.4338]
[1777132064521,32.13,77638.9,31.2,-0.46858,0.00019,26.43351]
[1777132064575,32.13,77638.9,31.2,-0.46858,0.00019,26.43351]
[1777132065488,32.13,77644.91,31.2,-0.46746,0.00019,26.42959]
[1777132065954,32.13,77644.91,31.2,-0.46746,0.00019,26.42959]
[1777132071530,32.14,77645.64,31.2,-0.46732,0.00019,26.42911]
[1777132076564,32.14,77645.93,31.2,-0.46727,0.00019,26.42892]
[1777132082174,32.14,77647.01,31.2,-0.46707,0.00019,26.42819]
[1777132087641,32.14,77647.42,31.2,-0.467,0.00019,26.42793]
[1777132089869,32.14,77647.42,31.2,-0.467,0.00019,26.42793]
[1777132090031,32.14,77647.39,31.2,-0.467,0.00019,26.42795]
[1777132090152,32.14,77647.39,31.2,-0.467,0.00019,26.42795]
[1777132090196,32.14,77647.39,31.2,-0.467,0.00019,26.42795]
[1777132090663,32.14,77634.13,31.2,-0.46947,0.00019,26.4365]
[1777132091407,32.14,77634.13,31.2,-0.46947,0.00019,26.4365]
[1777132096705,32.14,77633.11,31.2,-0.46966,0.00019,26.43711]
[1777132098622,32.14,77633.09,31.2,-0.46966,0.00019,26.43712]
[1777132098737,32.14,77633.09,31.2,-0.46966,0.00019,26.43712]
[1777132098831,32.14,77633.09,31.2,-0.46966,0.00019,26.43712]
[1777132099666,32.14,77629.24,31.2,-0.47038,0.00019,26.43939]
[1777132099726,32.14,77617.2,31.2,-0.47262,0.00019,26.44595]
[1777132100643,32.14,77617.2,31.2,-0.47262,0.00019,26.44595]
[1777132100781,32.14,77617.2,31.2,-0.47262,0.00019,26.44595]
[1777132101180,32.14,77614.01,31.2,-0.47322,0.00019,26.44755]
[1777132101306,32.14,77614.01,31.2,-0.47322,0.00019,26.44755]
[1777132101740,32.14,77605.12,31.2,-0.47487,0.00019,26.45169]
[1777132104905,32.14,77603.71,31.2,-0.47514,0.00019,26.45231]
[1777132105121,32.14,77603.43,31.2,-0.47519,0.00019,26.45243]
[1777132105291,32.14,77603.43,31.2,-0.47519,0.00019,26.45243]
[1777132105771,32.14,77614.74,31.2,-0.47308,0.00019,26.44719]
[1777132107854,32.14,77615.5,31.2,-0.47294,0.00019,26.44682]
[1777132111524,32.14,77611.96,31.2,-0.4736,0.00019,26.44856]
[1777132112555,32.14,77610.5,31.2,-0.47387,0.00019,26.44581]
[1777132112573,32.14,77610.5,31.2,-0.47387,0.00019,26.44581]
[1777132112816,32.14,77610.5,31.2,-0.47387,0.00019,26.44581]
[1777132113821,32.14,77609.81,31.2,-0.474,0.00019,26.44613]
[1777132118862,32.15,77605.73,31.2,-0.47476,0.00019,26.44799]
[1777132123897,32.15,77603.97,31.2,-0.47509,0.00019,26.44877]
[1777132127556,32.15,77600.96,31.2,-0.47565,0.00019,26.45005]
[1777132133931,32.15,77597.68,31.2,-0.47626,0.00019,26.45138]
[1777132139003,32.15,77596.83,31.2,-0.47642,0.00019,26.45172]
[1777132143038,32.15,77594.75,31.2,-0.47681,0.00019,26.45252]
[1777132150321,32.15,77594.82,31.2,-0.4768,0.00019,26.45249]
[1777132150408,32.15,77594.82,31.2,-0.4768,0.00019,26.45249]
[1777132150434,32.15,77594.82,31.2,-0.4768,0.00019,26.45249]
[1777132150562,32.15,77594.82,31.2,-0.4768,0.00019,26.45249]
[1777132151466,32.15,77594.82,31.2,-0.4768,0.00019,26.45249]
[1777132151508,32.15,77588.55,31.2,-0.47797,0.00019,26.45476]
[1777132152386,32.15,77581.81,31.2,-0.47923,0.00019,26.45695]
[1777132155383,32.15,77580.14,31.2,-0.47954,0.00019,26.45745]
[1777132155507,32.15,77580.14,31.2,-0.47954,0.00019,26.45745]
[1777132155640,32.15,77580.14,31.2,-0.47954,0.00019,26.45745]
[1777132155685,32.15,77580.14,31.2,-0.47954,0.00019,26.45745]
[1777132155695,32.15,77580.14,31.2,-0.47954,0.00019,26.45745]
[1777132155722,32.15,77580.14,31.2,-0.47954,0.00019,26.45745]
[1777132155752,32.15,77580.14,31.2,-0.47954,0.00019,26.45745]
[1777132155783,32.15,77580.14,31.2,-0.47954,0.00019,26.45745]
[1777132155863,32.15,77580.14,31.2,-0.47954,0.00019,26.45745]
[1777132155944,32.15,77580.14,31.2,-0.47954,0.00019,26.45745]
[1777132155930,32.16,77580.28,31.2,-0.47951,0.00019,26.45741]
[1777132156545,32.16,77580.28,31.2,-0.47951,0.00019,26.45741]
[1777132156634,32.16,77562.86,31.2,-0.48276,0.00019,26.46168]
[1777132157123,32.16,77562.86,31.2,-0.48276,0.00019,26.46168]
[1777132157720,32.16,77562.86,31.2,-0.48276,0.00019,26.46168]
[1777132157813,32.16,77562.03,31.2,-0.48292,0.00019,26.46184]
[1777132158451,32.16,77562.03,31.2,-0.48292,0.00019,26.46184]
[1777132159799,32.16,77557.94,31.2,-0.48368,0.00019,26.46257]
[1777132161915,32.16,77554.16,31.2,-0.48439,0.00019,26.46315]
[1777132164561,32.17,77547.14,31.2,-0.4857,0.00019,26.46402]
[1777132164637,32.17,77547.14,31.2,-0.4857,0.00019,26.46402]
[1777132164639,32.17,77547.14,31.2,-0.4857,0.00019,26.46402]
[1777132164713,32.17,77547.14,31.2,-0.4857,0.00019,26.46402]
[1777132165145,32.17,77546.0,31.2,-0.48591,0.00019,26.46413]
[1777132165146,32.17,77546.0,31.2,-0.48591,0.00019,26.46413]
[1777132165480,32.17,77546.0,31.2,-0.48591,0.00019,26.46413]
[1777132165577,32.17,77546.0,31.2,-0.48591,0.00019,26.46413]
[1777132165666,32.17,77537.3,31.2,-0.48754,0.00019,26.46475]
[1777132166192,32.17,77531.66,31.2,-0.48859,0.00019,26.46492]
[1777132167647,32.17,77531.66,31.2,-0.48859,0.00019,26.46492]
[1777132167670,32.17,77531.66,31.2,-0.48859,0.00019,26.46492]
[1777132169034,32.17,77528.55,31.2,-0.48917,0.00019,26.46493]
[1777132170744,32.17,77528.24,31.2,-0.48923,0.00019,26.46493]
[1777132172528,32.17,77529.49,31.2,-0.489,0.00019,26.4615]
[1777132174965,32.17,77531.64,31.2,-0.4886,0.00019,26.46148]
[1777132175989,32.17,77535.2,31.2,-0.48793,0.00019,26.4614]
[1777132176025,32.17,77535.2,31.2,-0.48793,0.00019,26.4614]
[1777132177635,32.17,77536.51,31.2,-0.48769,0.00019,26.46135]
[1777132180209,32.17,77537.94,31.2,-0.48742,0.00019,26.46129]
[1777132181632,32.17,77537.7,31.2,-0.48746,0.00019,26.4613]
[1777132181650,32.17,77537.7,31.2,-0.48746,0.00019,26.4613]
[1777132181663,32.17,77537.7,31.2,-0.48746,0.00019,26.4613]
[1777132183313,32.16,77545.41,31.2,-0.48602,0.00019,26.46075]
[1777132188348,32.16,77544.44,31.2,-0.4862,0.00019,26.46084]
[1777132190048,32.16,77544.28,31.2,-0.48623,0.00019,26.46085]
[1777132190102,32.16,77544.28,31.2,-0.48623,0.00019,26.46085]
[1777132190233,32.16,77544.28,31.2,-0.48623,0.00019,26.46085]
[1777132190361,32.16,77536.84,31.2,-0.48762,0.00019,26.46134]
[1777132191369,32.16,77536.84,31.2,-0.48762,0.00019,26.46134]
[1777132197411,32.16,77531.98,31.2,-0.48853,0.00019,26.46148]
[1777132198785,32.16,77531.98,31.2,-0.48853,0.00019,26.46148]
[1777132200432,32.16,77526.58,31.2,-0.48954,0.00019,26.46148]
[1777132203586,32.16,77525.65,31.2,-0.48971,0.00019,26.46146]
[1777132208357,32.16,77518.59,31.2,-0.49103,0.00019,26.46116]
[1777132208930,32.16,77518.59,31.2,-0.49103,0.00019,26.46116]
[1777132209944,32.16,77520.55,31.2,-0.49067,0.00019,26.46127]
[1777132210988,32.16,77522.05,31.2,-0.49039,0.00019,26.46134]
[1777132211299,32.16,77523.65,31.2,-0.49009,0.00019,26.4614]
[1777132211509,32.16,77532.44,31.2,-0.48845,0.00019,26.46147]
[1777132212516,32.16,77538.8,31.2,-0.48726,0.00019,26.46124]
[1777132213120,32.16,77538.8,31.2,-0.48726,0.00019,26.46124]
[1777132213161,32.16,77538.8,31.2,-0.48726,0.00019,26.46124]
[1777132213523,32.16,77531.83,31.2,-0.48856,0.00019,26.46148]
[1777132214529,32.16,77526.24,31.2,-0.4896,0.00019,26.46147]
[1777132219564,32.16,77522.01,31.2,-0.49039,0.00019,26.46134]
[1777132222246,32.16,77521.07,31.2,-0.49057,0.00019,26.4613]
[1777132222273,32.16,77521.07,31.2,-0.49057,0.00019,26.4613]
[1777132222305,32.16,77521.07,31.2,-0.49057,0.00019,26.4613]
[1777132222508,32.16,77521.07,31.2,-0.49057,0.00019,26.4613]
[1777132222778,32.16,77521.07,31.2,-0.49057,0.00019,26.4613]
[1777132222837,32.16,77512.7,31.2,-0.49214,0.00019,26.46069]
[1777132223599,32.16,77512.7,31.2,-0.49214,0.00019,26.46069]
[1777132226708,32.16,77510.72,31.2,-0.49251,0.00019,26.46049]
[1777132226753,32.16,77510.72,31.2,-0.49251,0.00019,26.46049]
[1777132226812,32.16,77511.12,31.2,-0.49243,0.00019,26.46053]
[1777132229634,32.16,77518.99,31.2,-0.49096,0.00019,26.46119]
[1777132230668,32.16,77518.99,31.2,-0.49096,0.00019,26.46119]
[1777132231648,32.16,77528.61,31.2,-0.48916,0.00019,26.45806]
[1777132232513,32.16,77528.61,31.2,-0.48916,0.00019,26.45806]
[1777132234684,32.16,77533.32,31.2,-0.48828,0.00019,26.45802]
[1777132235969,32.16,77533.56,31.2,-0.48824,0.00019,26.45801]
[1777132236724,32.16,77533.62,31.2,-0.48823,0.00019,26.45801]
[1777132236825,32.16,77538.94,31.2,-0.48723,0.00019,26.4578]
[1777132240387,32.16,77541.42,31.2,-0.48677,0.00019,26.45764]
[1777132242078,32.16,77540.04,31.2,-0.48703,0.00019,26.45773]
[1777132242885,32.16,77540.04,31.2,-0.48703,0.00019,26.45773]
[1777132243098,32.16,77537.56,31.2,-0.48749,0.00019,26.45787]
[1777132248775,32.17,77532.93,31.2,-0.48835,0.00019,26.45803]
[1777132253811,32.17,77532.97,31.2,-0.48835,0.00019,26.45803]
[1777132259853,32.17,77533.04,31.2,-0.48833,0.00019,26.45802]
[1777132260522,32.17,77533.04,31.2,-0.48833,0.00019,26.45802]
[1777132260737,32.17,77533.04,31.2,-0.48833,0.00019,26.45802]
[1777132262874,32.17,77538.74,31.2,-0.48727,0.00019,26.45781]
[1777132267909,32.18,77539.21,31.2,-0.48718,0.00019,26.45778]
[1777132272944,32.18,77537.08,31.2,-0.48758,0.00019,26.45789]
[1777132277684,32.18,77535.26,31.2,-0.48792,0.00019,26.45796]
[1777132281842,32.18,77537.35,31.2,-0.48753,0.00019,26.45788]
[1777132285028,32.19,77528.43,31.2,-0.48919,0.00019,26.45806]
[1777132288299,32.19,77526.34,31.2,-0.48959,0.00019,26.45804]
[1777132288307,32.19,77526.34,31.2,-0.48959,0.00019,26.45804]
[1777132288328,32.19,77526.34,31.2,-0.48959,0.00019,26.45804]
[1777132288336,32.19,77526.34,31.2,-0.48959,0.00019,26.45804]
[1777132288619,32.19,77526.34,31.2,-0.48959,0.00019,26.45804]
[1777132289056,32.19,77515.68,31.2,-0.49158,0.00019,26.45752]
[1777132290072,32.19,77515.68,31.2,-0.49158,0.00019,26.45752]
[1777132290063,32.19,77510.23,31.2,-0.49259,0.00019,26.457]
[1777132290129,32.19,77510.23,31.2,-0.49259,0.00019,26.457]
[1777132292948,32.19,77511.74,31.2,-0.49231,0.00019,26.45372]
[1777132293161,32.19,77512.09,31.2,-0.49225,0.00019,26.45376]
[1777132294090,32.19,77518.17,31.2,-0.49111,0.00019,26.45426]
[1777132295110,32.19,77518.5,31.2,-0.49105,0.00019,26.45428]
[1777132295517,32.19,77518.5,31.2,-0.49105,0.00019,26.45428]
[1777132296105,32.19,77513.28,31.2,-0.49202,0.00019,26.45387]
[1777132296566,32.19,77513.28,31.2,-0.49202,0.00019,26.45387]
[1777132297114,32.19,77513.28,31.2,-0.49202,0.00019,26.45387]
[1777132300381,32.2,77508.97,31.2,-0.49283,0.00019,26.45341]
[1777132306681,32.2,77508.39,31.2,-0.49294,0.00019,26.45334]
[1777132306801,32.2,77508.39,31.2,-0.49294,0.00019,26.45334]
[1777132307176,32.2,77508.34,31.2,-0.49295,0.00019,26.45334]
[1777132307286,32.2,77508.34,31.2,-0.49295,0.00019,26.45334]
[1777132307353,32.2,77508.34,31.2,-0.49295,0.00019,26.45334]
[1777132307360,32.2,77508.34,31.2,-0.49295,0.00019,26.45334]
[1777132307785,32.2,77506.37,31.2,-0.49331,0.00019,26.45308]
[1777132308328,32.2,77506.37,31.2,-0.49331,0.00019,26.45308]
[1777132309056,32.2,77484.8,31.2,-0.49734,0.00019,26.44885]
[1777132309554,32.21,77484.11,31.2,-0.49747,0.00019,26.44867]
[1777132310626,32.21,77484.11,31.2,-0.49747,0.00019,26.44867]
[1777132313030,32.21,77482.69,31.2,-0.49774,0.00019,26.44829]
[1777132313688,32.21,77483.62,31.2,-0.49756,0.00019,26.44854]
[1777132315166,32.21,77486.01,31.2,-0.49712,0.00019,26.44916]
[1777132316175,32.21,77486.58,31.2,-0.49701,0.00019,26.4493]
[1777132318108,32.22,77485.4,31.2,-0.49723,0.00019,26.449]
[1777132318310,32.22,77486.26,31.2,-0.49707,0.00019,26.44922]
[1777132322356,32.22,77485.15,31.2,-0.49727,0.00019,26.44894]
[1777132322629,32.22,77485.15,31.2,-0.49727,0.00019,26.44894]
[1777132323849,32.22,77485.54,31.2,-0.4972,0.00019,26.44904]
[1777132327067,32.23,77484.94,31.2,-0.49731,0.00019,26.44888]
[1777132327111,32.23,77484.94,31.2,-0.49731,0.00019,26.44888]
[1777132327198,32.23,77487.81,31.2,-0.49677,0.00019,26.4496]
[1777132327336,32.23,77494.37,31.2,-0.49555,0.00019,26.45106]
[1777132328667,32.23,77494.37,31.2,-0.49555,0.00019,26.45106]
[1777132328756,32.24,77496.92,31.2,-0.49507,0.00019,26.45156]
[1777132329483,32.24,77496.92,31.2,-0.49507,0.00019,26.45156]
[1777132329616,32.24,77496.92,31.2,-0.49507,0.00019,26.45156]
[1777132331008,32.25,77501.27,31.2,-0.49426,0.00019,26.45232]
[1777132331105,32.25,77503.58,31.2,-0.49383,0.00019,26.45268]
[1777132331868,32.25,77503.58,31.2,-0.49383,0.00019,26.45268]
[1777132332124,32.25,77503.15,31.2,-0.49391,0.00019,26.45262]
[1777132337407,32.26,77504.05,31.2,-0.49374,0.00019,26.45275]
[1777132339153,32.26,77504.05,31.2,-0.49374,0.00019,26.45275]
[1777132339421,32.26,77502.84,31.2,-0.49396,0.00019,26.45257]
[1777132340207,32.26,77502.84,31.2,-0.49396,0.00019,26.45257]
[1777132344013,32.26,77502.55,31.2,-0.49402,0.00019,26.45252]
[1777132345063,32.26,77502.48,31.2,-0.49403,0.00019,26.45251]
[1777132350497,32.27,77495.16,31.2,-0.49539,0.00019,26.45121]
[1777132352027,32.27,77495.16,31.2,-0.49539,0.00019,26.45121]
[1777132352034,32.27,77495.16,31.2,-0.49539,0.00019,26.45121]
[1777132352080,32.27,77495.61,31.2,-0.49531,0.00019,26.44786]
[1777132353525,32.28,77500.56,31.2,-0.49439,0.00019,26.44876]
[1777132353881,32.28,77500.56,31.2,-0.49439,0.00019,26.44876]
[1777132353983,32.28,77500.99,31.2,-0.49431,0.00019,26.44883]
[1777132355023,32.28,77500.99,31.2,-0.49431,0.00019,26.44883]
[1777132355042,32.28,77500.99,31.2,-0.49431,0.00019,26.44883]
[1777132355068,32.28,77500.99,31.2,-0.49431,0.00019,26.44883]
[1777132355333,32.28,77497.88,31.2,-0.49489,0.00019,26.44829]
[1777132355390,32.28,77497.88,31.2,-0.49489,0.00019,26.44829]
[1777132355633,32.28,77497.88,31.2,-0.49489,0.00019,26.44829]
[1777132355654,32.28,77484.27,31.2,-0.49742,0.00019,26.44527]
[1777132356665,32.28,77484.27,31.2,-0.49742,0.00019,26.44527]
[1777132356756,32.28,77484.27,31.2,-0.49742,0.00019,26.44527]
[1777132356797,32.28,77484.27,31.2,-0.49742,0.00019,26.44527]
[1777132356850,32.28,77484.27,31.2,-0.49742,0.00019,26.44527]
[1777132357033,32.28,77484.27,31.2,-0.49742,0.00019,26.44527]
[1777132357123,32.28,77479.47,31.2,-0.49832,0.00019,26.44395]
[1777132357221,32.28,77479.47,31.2,-0.49832,0.00019,26.44395]
[1777132357251,32.28,77479.47,31.2,-0.49832,0.00019,26.44395]
[1777132357978,32.28,77463.12,31.2,-0.50137,0.00019,26.43845]
[1777132358973,32.28,77463.12,31.2,-0.50137,0.00019,26.43845]
[1777132358975,32.28,77460.29,31.2,-0.50189,0.00019,26.43734]
[1777132359821,32.28,77460.29,31.2,-0.50189,0.00019,26.43734]
[1777132359830,32.28,77460.29,31.2,-0.50189,0.00019,26.43734]
[1777132361620,32.29,77460.74,31.2,-0.50181,0.00019,26.43752]
[1777132367617,32.29,77454.95,31.2,-0.50288,0.00019,26.43512]
[1777132369532,32.3,77456.9,31.2,-0.50252,0.00019,26.43595]
[1777132369809,32.3,77456.9,31.2,-0.50252,0.00019,26.43595]
[1777132369856,32.3,77456.9,31.2,-0.50252,0.00019,26.43595]
[1777132369865,32.3,77456.9,31.2,-0.50252,0.00019,26.43595]
[1777132369941,32.3,77457.34,31.2,-0.50244,0.00019,26.43613]
[1777132371645,32.3,77465.08,31.2,-0.50099,0.00019,26.43919]
[1777132376891,32.31,77462.32,31.2,-0.50151,0.00019,26.43814]
[1777132376990,32.31,77462.32,31.2,-0.50151,0.00019,26.43814]
[1777132377055,32.31,77462.32,31.2,-0.50151,0.00019,26.43814]
[1777132377101,32.31,77462.32,31.2,-0.50151,0.00019,26.43814]
[1777132378694,32.31,77469.66,31.2,-0.50014,0.00019,26.44083]
[1777132381877,32.32,77468.93,31.2,-0.50027,0.00019,26.44058]
[1777132381926,32.32,77468.93,31.2,-0.50027,0.00019,26.44058]
[1777132382011,32.32,77468.93,31.2,-0.50027,0.00019,26.44058]
[1777132382036,32.32,77468.93,31.2,-0.50027,0.00019,26.44058]
[1777132382259,32.32,77468.6,31.2,-0.50033,0.00019,26.44046]
[1777132382722,32.32,77460.99,31.2,-0.50175,0.00019,26.43762]
[1777132383578,32.32,77460.99,31.2,-0.50175,0.00019,26.43762]
[1777132383634,32.32,77460.99,31.2,-0.50175,0.00019,26.43762]
[1777132383658,32.32,77460.99,31.2,-0.50175,0.00019,26.43762]
[1777132383729,32.32,77457.77,31.2,-0.50235,0.00019,26.43632]
[1777132385148,32.32,77457.77,31.2,-0.50235,0.00019,26.43632]
[1777132387907,32.33,77452.03,31.2,-0.50342,0.00019,26.43385]
[1777132389151,32.33,77452.05,31.2,-0.50341,0.00019,26.43386]
[1777132389771,32.33,77445.02,31.2,-0.50472,0.00019,26.43057]
[1777132391280,32.34,77442.29,31.2,-0.50522,0.00019,26.42923]
[1777132391950,32.34,77442.29,31.2,-0.50522,0.00019,26.42923]
[1777132392221,32.34,77424.33,31.2,-0.50856,0.00019,26.41927]
[1777132392797,32.34,77424.33,31.2,-0.50856,0.00019,26.41927]
[1777132392885,32.34,77424.33,31.2,-0.50856,0.00019,26.41927]
[1777132393127,32.34,77424.33,31.2,-0.50856,0.00019,26.41927]
[1777132393217,32.34,77424.33,31.2,-0.50856,0.00019,26.41927]
[1777132393180,32.34,77413.75,31.2,-0.51053,0.00019,26.41254]
[1777132393305,32.34,77413.75,31.2,-0.51053,0.00019,26.41254]
[1777132393366,32.34,77413.75,31.2,-0.51053,0.00019,26.41254]
[1777132394148,32.36,77419.61,31.2,-0.50943,0.00019,26.41636]
[1777132395996,32.36,77424.16,31.2,-0.50859,0.00019,26.41918]
[1777132396129,32.36,77424.16,31.2,-0.50859,0.00019,26.41918]
[1777132397793,32.36,77419.41,31.2,-0.50947,0.00019,26.41624]
[1777132398374,32.36,77418.28,31.2,-0.50968,0.00019,26.41552]
[1777132399576,32.36,77418.31,31.2,-0.50967,0.00019,26.41554]
[1777132404881,32.37,77420.86,31.2,-0.50919,0.00019,26.41716]
[1777132409917,32.4,77426.56,31.2,-0.50812,0.00019,26.42065]
[1777132414951,32.4,77426.36,31.2,-0.50815,0.00019,26.4171]
[1777132420994,32.42,77423.49,31.2,-0.50868,0.00019,26.41539]
[1777132426029,32.42,77424.31,31.2,-0.50852,0.00019,26.41589]
[1777132431063,32.43,77424.76,31.2,-0.50844,0.00019,26.41617]
[1777132436099,32.43,77421.03,31.2,-0.50913,0.00019,26.41389]
[1777132437342,32.43,77421.04,31.2,-0.50912,0.00019,26.4139]
[1777132441135,32.44,77432.05,31.2,-0.50708,0.00019,26.4204]
[1777132441597,32.44,77432.05,31.2,-0.50708,0.00019,26.4204]
[1777132443138,32.44,77435.03,31.2,-0.50652,0.00019,26.42205]
[1777132445162,32.44,77429.23,31.2,-0.5076,0.00019,26.41881]
[1777132447203,32.44,77429.04,31.2,-0.50763,0.00019,26.4187]
[1777132447254,32.44,77429.04,31.2,-0.50763,0.00019,26.4187]
[1777132448085,32.44,77431.96,31.2,-0.50709,0.00019,26.42036]
[1777132448182,32.44,77431.96,31.2,-0.50709,0.00019,26.42036]
[1777132448357,32.44,77433.93,31.2,-0.50672,0.00019,26.42145]
[1777132448368,32.44,77433.93,31.2,-0.50672,0.00019,26.42145]
[1777132449316,32.44,77432.12,31.2,-0.50706,0.00019,26.42045]
[1777132450052,32.44,77432.12,31.2,-0.50706,0.00019,26.42045]
[1777132451485,32.44,77428.92,31.2,-0.50765,0.00019,26.41863]
[1777132451856,32.44,77428.92,31.2,-0.50765,0.00019,26.41863]
[1777132452131,32.44,77428.92,31.2,-0.50765,0.00019,26.41863]
[1777132452221,32.44,77418.17,31.2,-0.50965,0.00019,26.4121]
[1777132453228,32.45,77411.26,31.2,-0.51093,0.00019,26.40755]
[1777132454394,32.45,77412.53,31.2,-0.51069,0.00019,26.40841]
[1777132455972,32.45,77410.01,31.2,-0.51116,0.00019,26.4067]
[1777132456771,32.45,77409.75,31.2,-0.51121,0.00019,26.40652]
[1777132457673,32.45,77407.3,31.2,-0.51166,0.00019,26.40483]
[1777132458071,32.45,77407.3,31.2,-0.51166,0.00019,26.40483]
[1777132458136,32.45,77407.3,31.2,-0.51166,0.00019,26.40483]
[1777132458263,32.46,77399.29,31.2,-0.51314,0.00019,26.39905]
[1777132459956,32.47,77397.07,31.2,-0.51355,0.00019,26.39739]
[1777132459996,32.47,77397.07,31.2,-0.51355,0.00019,26.39739]
[1777132460415,32.47,77393.98,31.2,-0.51412,0.00019,26.39503]
[1777132465534,32.48,77393.1,31.2,-0.51427,0.00019,26.39437]
[1777132470317,32.49,77388.95,31.2,-0.51504,0.00019,26.39108]
[1777132470359,32.49,77388.95,31.2,-0.51504,0.00019,26.39108]
[1777132470712,32.49,77388.59,31.2,-0.51511,0.00019,26.3908]
[1777132471305,32.49,77388.59,31.2,-0.51511,0.00019,26.3908]
[1777132471295,32.49,77380.48,31.2,-0.51661,0.00019,26.38064]
[1777132472059,32.49,77380.48,31.2,-0.51661,0.00019,26.38064]
[1777132472161,32.49,77365.42,31.2,-0.5194,0.00019,26.36717]
[1777132472386,32.49,77365.42,31.2,-0.5194,0.00019,26.36717]
[1777132472398,32.49,77365.42,31.2,-0.5194,0.00019,26.36717]
[1777132472769,32.49,77365.42,31.2,-0.5194,0.00019,26.36717]
[1777132473156,32.49,77365.42,31.2,-0.5194,0.00019,26.36717]
[1777132473206,32.49,77368.22,31.2,-0.51889,0.00019,26.36976]
[1777132473389,32.49,77368.22,31.2,-0.51889,0.00019,26.36976]
[1777132473490,32.51,77377.25,31.2,-0.51719,0.00019,26.37791]
[1777132474970,32.51,77377.25,31.2,-0.51719,0.00019,26.37791]
[1777132475147,32.51,77377.25,31.2,-0.51719,0.00019,26.37791]
[1777132475623,32.53,77383.93,31.2,-0.51593,0.00019,26.38364]
[1777132476468,32.53,77383.93,31.2,-0.51593,0.00019,26.38364]
[1777132477179,32.53,77383.93,31.2,-0.51593,0.00019,26.38364]
[1777132477231,32.54,77391.31,31.2,-0.51457,0.00019,26.38962]
[1777132477515,32.54,77391.31,31.2,-0.51457,0.00019,26.38962]
[1777132477550,32.54,77391.31,31.2,-0.51457,0.00019,26.38962]
[1777132477565,32.54,77391.31,31.2,-0.51457,0.00019,26.38962]
[1777132477601,32.54,77391.31,31.2,-0.51457,0.00019,26.38962]
[1777132477641,32.54,77391.31,31.2,-0.51457,0.00019,26.38962]
[1777132477754,32.54,77391.31,31.2,-0.51457,0.00019,26.38962]
[1777132477807,32.54,77391.31,31.2,-0.51457,0.00019,26.38962]
[1777132478134,32.55,77393.27,31.2,-0.51419,0.00019,26.39118]
[1777132479259,32.55,77379.21,31.2,-0.51679,0.00019,26.3797]
[1777132480315,32.55,77366.81,31.2,-0.51909,0.00019,26.36864]
[1777132481441,32.55,77364.95,31.2,-0.51943,0.00019,26.36691]
[1777132481536,32.55,77365.59,31.2,-0.51931,0.00018,26.36751]
[1777132483820,32.55,77365.35,31.2,-0.51936,0.00018,26.36729]
[1777132483841,32.55,77365.35,31.2,-0.51936,0.00018,26.36729]
[1777132483896,32.55,77365.35,31.2,-0.51936,0.00018,26.36729]
[1777132484449,32.55,77351.63,31.2,-0.52189,0.00018,26.35393]
[1777132485471,32.55,77351.63,31.2,-0.52189,0.00018,26.35393]
[1777132485575,32.55,77351.63,31.2,-0.52189,0.00018,26.35393]
[1777132489526,32.58,77346.91,31.2,-0.52273,0.00018,26.34921]
[1777132489831,32.58,77346.91,31.2,-0.52273,0.00018,26.34921]
[1777132490479,32.6,77346.73,31.2,-0.52275,0.00018,26.34911]
[1777132492202,32.62,77346.02,31.2,-0.52287,0.00018,26.34841]
[1777132493421,32.64,77347.0,31.2,-0.52266,0.00018,26.34951]
[1777132493433,32.64,77347.0,31.2,-0.52266,0.00018,26.34951]
[1777132493447,32.64,77347.0,31.2,-0.52266,0.00018,26.34951]
[1777132494609,32.64,77348.5,31.2,-0.52239,0.00018,26.35106]
[1777132494699,32.64,77348.5,31.2,-0.52239,0.00018,26.35106]
[1777132494739,32.64,77348.5,31.2,-0.52239,0.00018,26.35106]
[1777132494773,32.64,77348.5,31.2,-0.52239,0.00018,26.35106]
[1777132494821,32.64,77348.5,31.2,-0.52239,0.00018,26.35106]
[1777132494906,32.66,77355.51,31.2,-0.52107,0.00018,26.3582]
[1777132500561,32.7,77356.23,31.2,-0.5209,0.00018,26.35904]
[1777132505305,32.7,77356.86,31.2,-0.52078,0.00018,26.35966]
[1777132505597,32.71,77366.28,31.2,-0.51904,0.00018,26.36861]
[1777132506613,32.71,77366.28,31.2,-0.51904,0.00018,26.36861]
[1777132506719,32.71,77366.28,31.2,-0.51904,0.00018,26.36861]
[1777132506826,32.71,77366.41,31.2,-0.51901,0.00018,26.36874]
[1777132510225,32.71,77371.68,31.2,-0.51804,0.00018,26.37352]
[1777132516674,32.71,77367.1,31.2,-0.51889,0.00018,26.36937]
[1777132518696,32.71,77364.6,31.2,-0.51935,0.00018,26.36706]
[1777132518797,32.71,77361.13,31.2,-0.51998,0.00018,26.3638]
[1777132520303,32.71,77361.13,31.2,-0.51998,0.00018,26.3638]
[1777132528765,32.72,77365.86,31.2,-0.5191,0.00018,26.36826]
[1777132528796,32.72,77365.86,31.2,-0.5191,0.00018,26.36826]
[1777132528866,32.72,77365.53,31.2,-0.51917,0.00018,26.36796]
[1777132530787,32.72,77365.53,31.2,-0.51917,0.00018,26.36796]
[1777132530888,32.72,77365.03,31.2,-0.51926,0.00018,26.3675]
[1777132536815,32.73,77363.55,31.2,-0.51953,0.00018,26.36269]
[1777132541861,32.73,77365.66,31.2,-0.51914,0.00018,26.36466]
[1777132541932,32.73,77370.78,31.2,-0.51819,0.00018,26.36933]
[1777132547892,32.73,77370.08,31.2,-0.51832,0.00018,26.3687]
[1777132552927,32.73,77370.09,31.2,-0.51832,0.00018,26.36871]
[1777132557962,32.73,77364.18,31.2,-0.51941,0.00018,26.3633]
[1777132558977,32.73,77364.18,31.2,-0.51941,0.00018,26.3633]
[1777132559078,32.73,77361.07,31.2,-0.51998,0.00018,26.36037]
[1777132561254,32.73,77361.18,31.2,-0.51996,0.00018,26.36048]
[1777132561319,32.74,77375.1,31.2,-0.51739,0.00018,26.37316]
[1777132562004,32.74,77375.1,31.2,-0.51739,0.00018,26.37316]
[1777132562320,32.74,77375.1,31.2,-0.51739,0.00018,26.37316]
[1777132562340,32.74,77375.1,31.2,-0.51739,0.00018,26.37316]
[1777132562399,32.74,77380.34,31.2,-0.51643,0.00018,26.37766]
[1777132562491,32.74,77380.34,31.2,-0.51643,0.00018,26.37766]
[1777132562999,32.74,77394.55,31.2,-0.51381,0.00018,26.38907]
[1777132563621,32.74,77394.55,31.2,-0.51381,0.00018,26.38907]
[1777132563743,32.74,77394.55,31.2,-0.51381,0.00018,26.38907]
[1777132565530,32.74,77396.06,31.2,-0.51353,0.00018,26.39021]
[1777132570227,32.74,77398.69,31.2,-0.51305,0.00018,26.39218]
[1777132570328,32.74,77398.04,31.2,-0.51317,0.00018,26.3917]
[1777132570617,32.74,77398.04,31.2,-0.51317,0.00018,26.3917]
[1777132571412,32.75,77390.78,31.2,-0.5145,0.00018,26.38616]
[1777132577098,32.75,77386.92,31.2,-0.51521,0.00018,26.3831]
[1777132577625,32.75,77386.92,31.2,-0.51521,0.00018,26.3831]
[1777132577695,32.75,77386.92,31.2,-0.51521,0.00018,26.3831]
[1777132577777,32.75,77386.92,31.2,-0.51521,0.00018,26.3831]
[1777132577813,32.75,77386.92,31.2,-0.51521,0.00018,26.3831]
[1777132578105,32.75,77401.91,31.2,-0.51245,0.00018,26.39454]
[1777132578592,32.75,77401.91,31.2,-0.51245,0.00018,26.39454]
[1777132578984,32.75,77401.91,31.2,-0.51245,0.00018,26.39454]
[1777132579042,32.75,77401.91,31.2,-0.51245,0.00018,26.39454]
[1777132579190,32.75,77401.91,31.2,-0.51245,0.00018,26.39454]
[1777132579216,32.75,77401.91,31.2,-0.51245,0.00018,26.39454]
[1777132579255,32.75,77401.91,31.2,-0.51245,0.00018,26.39454]
[1777132579356,32.75,77400.21,31.2,-0.51277,0.00018,26.39331]
[1777132580254,32.75,77388.4,31.2,-0.51494,0.00018,26.38429]
[1777132581058,32.75,77388.4,31.2,-0.51494,0.00018,26.38429]
[1777132581724,32.75,77384.51,31.2,-0.51565,0.00018,26.38115]
[1777132581744,32.75,77384.51,31.2,-0.51565,0.00018,26.38115]
[1777132582133,32.75,77382.96,31.2,-0.51594,0.00018,26.37987]
[1777132583075,32.75,77382.96,31.2,-0.51594,0.00018,26.37987]
[1777132588174,32.75,77387.37,31.2,-0.51513,0.00018,26.38347]
[1777132588831,32.75,77387.37,31.2,-0.51513,0.00018,26.38347]
[1777132589092,32.75,77387.37,31.2,-0.51513,0.00018,26.38347]
[1777132589182,32.75,77394.69,31.2,-0.51378,0.00018,26.38919]
[1777132590880,32.75,77396.36,31.2,-0.51347,0.00018,26.39045]
[1777132591196,32.75,77397.24,31.2,-0.51331,0.00018,26.38767]
[1777132593438,32.75,77400.15,31.2,-0.51278,0.00018,26.38983]
[1777132594243,32.75,77403.46,31.2,-0.51217,0.00018,26.39222]
[1777132595668,32.75,77406.7,31.2,-0.51157,0.00018,26.3945]
[1777132596231,32.75,77400.17,31.2,-0.51277,0.00018,26.38985]
[1777132597238,32.76,77393.92,31.2,-0.51392,0.00018,26.38517]
[1777132598165,32.76,77393.92,31.2,-0.51392,0.00018,26.38517]
[1777132602028,32.76,77393.15,31.2,-0.51406,0.00018,26.38458]
[1777132604500,32.76,77393.34,31.2,-0.51403,0.00018,26.38473]
[1777132605294,32.76,77396.18,31.2,-0.5135,0.00018,26.38689]
[1777132608268,32.76,77397.23,31.2,-0.51331,0.00018,26.38768]
[1777132608314,32.76,77396.33,31.2,-0.51347,0.00018,26.38701]
[1777132613350,32.76,77396.81,31.2,-0.51338,0.00018,26.38737]
[1777132618385,32.77,77396.51,31.2,-0.51344,0.00018,26.38716]
[1777132621317,32.77,77395.52,31.2,-0.51362,0.00018,26.38641]
[1777132621406,32.77,77399.88,31.2,-0.51281,0.00018,26.38966]
[1777132624239,32.77,77402.15,31.2,-0.5124,0.00018,26.39131]
[1777132624774,32.77,77406.4,31.2,-0.51161,0.00018,26.39431]
[1777132624856,32.77,77406.4,31.2,-0.51161,0.00018,26.39431]
[1777132627836,32.77,77413.12,31.2,-0.51038,0.00018,26.39886]
[1777132628455,32.77,77422.52,31.2,-0.50865,0.00018,26.4048]
[1777132633490,32.78,77424.59,31.2,-0.50827,0.00018,26.40604]
[1777132638525,32.78,77428.23,31.2,-0.5076,0.00018,26.40816]
[1777132643561,32.78,77426.28,31.2,-0.50796,0.00018,26.40703]
[1777132648597,32.78,77427.03,31.2,-0.50782,0.00018,26.40747]
[1777132653494,32.78,77423.8,31.2,-0.50841,0.00018,26.40213]
[1777132654639,32.78,77417.9,31.2,-0.5095,0.00018,26.39851]
[1777132658334,32.78,77416.62,31.2,-0.50973,0.00018,26.3977]
[1777132663704,32.79,77420.46,31.2,-0.50902,0.00018,26.40011]
[1777132668353,32.79,77420.44,31.2,-0.50902,0.00018,26.4001]
[1777132669175,32.79,77420.58,31.2,-0.509,0.00018,26.40019]
[1777132671231,32.79,77414.69,31.2,-0.51008,0.00018,26.39647]
[1777132671292,32.79,77414.69,31.2,-0.51008,0.00018,26.39647]
[1777132676795,32.8,77410.15,31.2,-0.51091,0.00018,26.39347]
[1777132682252,32.8,77410.41,31.2,-0.51086,0.00018,26.39365]
[1777132682278,32.8,77410.41,31.2,-0.51086,0.00018,26.39365]
[1777132682837,32.8,77401.75,31.2,-0.51245,0.00018,26.38762]
[1777132684448,32.8,77401.75,31.2,-0.51245,0.00018,26.38762]
[1777132684518,32.8,77398.54,31.2,-0.51304,0.00018,26.38528]
[1777132686782,32.8,77397.95,31.2,-0.51315,0.00018,26.38485]
[1777132686907,32.8,77388.91,31.2,-0.51481,0.00018,26.37792]
[1777132687872,32.8,77379.82,31.2,-0.51648,0.00018,26.37048]
[1777132690198,32.8,77379.7,31.2,-0.5165,0.00018,26.37038]
[1777132695927,32.79,77376.91,31.2,-0.51702,0.00018,26.36799]
[1777132700962,32.79,77378.21,31.2,-0.51678,0.00018,26.3691]
[1777132706468,32.79,77380.47,31.2,-0.51637,0.00018,26.371]
[1777132706503,32.79,77380.47,31.2,-0.51637,0.00018,26.371]
[1777132706521,32.79,77380.47,31.2,-0.51637,0.00018,26.371]
[1777132706569,32.79,77379.5,31.2,-0.51655,0.00018,26.37018]
[1777132707038,32.79,77385.52,31.2,-0.51544,0.00018,26.37517]
[1777132712073,32.79,77389.52,31.2,-0.5147,0.00018,26.37494]
[1777132716659,32.8,77389.25,31.2,-0.51475,0.00018,26.37474]
[1777132717108,32.8,77389.43,31.2,-0.51472,0.00018,26.37488]
[1777132719001,32.8,77388.98,31.2,-0.5148,0.00018,26.37453]
[1777132719007,32.8,77388.98,31.2,-0.5148,0.00018,26.37453]
[1777132724156,32.8,77385.87,31.2,-0.51537,0.00018,26.37204]
[1777132726983,32.8,77387.22,31.2,-0.51512,0.00018,26.37313]
[1777132727264,32.8,77379.39,31.2,-0.51656,0.00018,26.36668]
[1777132728185,32.8,77367.09,31.2,-0.51882,0.00018,26.35586]
[1777132733219,32.8,77368.09,31.2,-0.51864,0.00018,26.35677]
[1777132738254,32.8,77368.48,31.2,-0.51856,0.00018,26.35713]
[1777132739151,32.8,77368.48,31.2,-0.51856,0.00018,26.35713]
[1777132740281,32.8,77363.82,31.2,-0.51942,0.00018,26.35285]
[1777132740457,32.8,77363.82,31.2,-0.51942,0.00018,26.35285]
[1777132740491,32.8,77363.82,31.2,-0.51942,0.00018,26.35285]
[1777132740554,32.8,77358.52,31.2,-0.52039,0.00018,26.34783]
[1777132743083,32.8,77358.38,31.2,-0.52042,0.00018,26.34769]
[1777132743261,32.8,77358.38,31.2,-0.52042,0.00018,26.34769]
[1777132743452,32.8,77358.38,31.2,-0.52042,0.00018,26.34769]
[1777132744403,32.8,77358.34,31.2,-0.52042,0.00018,26.34766]
[1777132744471,32.81,77352.75,31.2,-0.52145,0.00018,26.34219]
[1777132746771,32.8,77353.31,31.2,-0.52135,0.00018,26.34274]
[1777132753505,32.8,77355.8,31.2,-0.52089,0.00018,26.34519]
[1777132758953,32.8,77359.04,31.2,-0.5203,0.00018,26.34833]
[1777132761154,32.8,77360.04,31.2,-0.52011,0.00018,26.34929]
[1777132761570,32.8,77360.04,31.2,-0.52011,0.00018,26.34929]
[1777132768470,32.81,77363.72,31.2,-0.51943,0.00018,26.35276]
[1777132772506,32.81,77368.01,31.2,-0.51865,0.00018,26.35327]
[1777132772552,32.81,77368.01,31.2,-0.51865,0.00018,26.35327]
[1777132772607,32.81,77367.34,31.2,-0.51877,0.00018,26.35266]
[1777132777875,32.81,77367.89,31.2,-0.51867,0.00018,26.35316]
[1777132778750,32.81,77368.88,31.2,-0.51849,0.00018,26.35406]
[1777132784586,32.81,77371.16,31.2,-0.51807,0.00018,26.35611]
[1777132785185,32.81,77371.16,31.2,-0.51807,0.00018,26.35611]
[1777132790628,32.81,77368.94,31.2,-0.51848,0.00018,26.35411]
[1777132793648,32.81,77362.38,31.2,-0.51968,0.00018,26.34807]
[1777132794666,32.81,77362.38,31.2,-0.51968,0.00018,26.34807]
[1777132795339,32.81,77359.35,31.2,-0.52024,0.00018,26.34519]
[1777132795663,32.81,77357.43,31.2,-0.52059,0.00018,26.34334]
[1777132798153,32.81,77357.8,31.2,-0.52052,0.00018,26.3437]
[1777132800541,32.81,77357.66,31.2,-0.52055,0.00018,26.34357]
[1777132800658,32.81,77357.66,31.2,-0.52055,0.00018,26.34357]
[1777132800801,32.81,77357.46,31.2,-0.52059,0.00018,26.34338]
[1777132800977,32.81,77357.46,31.2,-0.52059,0.00018,26.34338]
[1777132801384,32.81,77357.46,31.2,-0.52059,0.00018,26.34338]
[1777132801415,32.81,77357.46,31.2,-0.52059,0.00018,26.34338]
[1777132801606,32.81,77349.4,31.2,-0.52207,0.00018,26.3354]
[1777132802083,32.81,77337.12,31.2,-0.52432,0.00018,26.32254]
[1777132803350,32.81,77329.9,31.2,-0.52565,0.00018,26.31459]
[1777132808786,32.81,77327.74,31.2,-0.52604,0.00018,26.31216]
[1777132813822,32.81,77324.82,31.2,-0.52658,0.00018,26.30883]
[1777132819439,32.81,77323.96,31.2,-0.52674,0.00018,26.30784]
[1777132819537,32.81,77325.24,31.2,-0.5265,0.00018,26.30931]
[1777132824900,32.81,77322.34,31.2,-0.52703,0.00018,26.30597]
[1777132827011,32.81,77322.44,31.2,-0.52701,0.00018,26.30609]
[1777132827031,32.81,77322.44,31.2,-0.52701,0.00018,26.30609]
[1777132827038,32.81,77322.44,31.2,-0.52701,0.00018,26.30609]
[1777132827048,32.81,77322.44,31.2,-0.52701,0.00018,26.30609]
[1777132827055,32.81,77322.44,31.2,-0.52701,0.00018,26.30609]
[1777132832113,32.81,77321.61,31.2,-0.52717,0.00018,26.30513]
[1777132833412,32.81,77321.61,31.2,-0.52717,0.00018,26.30169]
[1777132833510,32.81,77321.61,31.2,-0.52717,0.00018,26.30169]
[1777132833514,32.81,77321.38,31.2,-0.52721,0.00018,26.30142]
[1777132835715,32.81,77322.19,31.2,-0.52706,0.00018,26.30237]
[1777132835580,32.81,77327.09,31.2,-0.52616,0.00018,26.308]
[1777132835977,32.81,77333.81,31.2,-0.52493,0.00018,26.31551]
[1777132836983,32.81,77343.34,31.2,-0.52318,0.00018,26.32573]
[1777132837920,32.81,77343.34,31.2,-0.52318,0.00018,26.32573]
[1777132839510,32.81,77344.97,31.2,-0.52288,0.00018,26.32743]
[1777132840310,32.81,77354.1,31.2,-0.52121,0.00018,26.33666]
[1777132841191,32.81,77354.1,31.2,-0.52121,0.00018,26.33666]
[1777132841470,32.81,77354.1,31.2,-0.52121,0.00018,26.33666]
[1777132841522,32.81,77359.96,31.2,-0.52013,0.00018,26.34235]
[1777132843312,32.81,77362.73,31.2,-0.51962,0.00018,26.34497]
[1777132845056,32.82,77367.33,31.2,-0.51877,0.00018,26.34923]
[1777132845106,32.82,77367.33,31.2,-0.51877,0.00018,26.34923]
[1777132845157,32.82,77370.24,31.2,-0.51823,0.00018,26.35187]
[1777132851089,32.82,77369.89,31.2,-0.5183,0.00018,26.35156]
[1777132852211,32.82,77369.89,31.2,-0.5183,0.00018,26.35156]
[1777132852400,32.82,77369.89,31.2,-0.5183,0.00018,26.35156]
[1777132855118,32.82,77381.97,31.2,-0.51608,0.00018,26.36199]
[1777132857840,32.82,77385.3,31.2,-0.51547,0.00018,26.36473]
[1777132858202,32.82,77385.3,31.2,-0.51547,0.00018,26.36473]
[1777132858470,32.82,77390.08,31.2,-0.51459,0.00018,26.36854]
[1777132858848,32.82,77390.08,31.2,-0.51459,0.00018,26.36854]
[1777132859667,32.82,77390.08,31.2,-0.51459,0.00018,26.36854]
[1777132859701,32.82,77395.43,31.2,-0.51361,0.00018,26.37266]
[1777132859773,32.82,77395.43,31.2,-0.51361,0.00018,26.37266]
[1777132860894,32.82,77396.65,31.2,-0.51338,0.00018,26.37358]
[1777132862482,32.82,77400.89,31.2,-0.51261,0.00018,26.3767]
[1777132863268,32.82,77402.8,31.2,-0.51225,0.00018,26.37808]
[1777132864181,32.82,77415.92,31.2,-0.50984,0.00018,26.38697]
[1777132868298,32.82,77421.44,31.2,-0.50883,0.00018,26.39042]
[1777132871561,32.82,77416.66,31.2,-0.50971,0.00018,26.38744]
[1777132877337,32.83,77417.42,31.2,-0.50956,0.00018,26.38793]
[1777132877338,32.83,77417.42,31.2,-0.50956,0.00018,26.38793]
[1777132883254,32.83,77420.19,31.2,-0.50905,0.00018,26.38966]
[1777132888355,32.83,77425.25,31.2,-0.50812,0.00018,26.39271]
[1777132893390,32.84,77426.92,31.2,-0.50781,0.00018,26.39025]
[1777132898424,32.84,77424.8,31.2,-0.5082,0.00018,26.38901]
[1777132900300,32.84,77424.51,31.2,-0.50826,0.00018,26.38884]
[1777132900381,32.84,77424.51,31.2,-0.50826,0.00018,26.38884]
[1777132903319,32.84,77419.52,31.2,-0.50917,0.00018,26.38582]
[1777132908495,32.84,77417.07,31.2,-0.50962,0.00018,26.38428]
[1777132913530,32.84,77414.63,31.2,-0.51007,0.00018,26.38272]
[1777132913802,32.84,77414.63,31.2,-0.51007,0.00018,26.38272]
[1777132918262,32.84,77416.02,31.2,-0.50981,0.00018,26.38362]
[1777132920851,32.84,77415.77,31.2,-0.50986,0.00018,26.38346]
[1777132921585,32.84,77421.88,31.2,-0.50874,0.00018,26.38727]
[1777132925613,32.85,77428.85,31.2,-0.50746,0.00018,26.39136]
[1777132930648,32.85,77427.49,31.2,-0.5077,0.00018,26.39059]
[1777132935683,32.85,77427.43,31.2,-0.50771,0.00018,26.39056]
[1777132939656,32.86,77426.54,31.2,-0.50787,0.00018,26.39004]
[1777132939799,32.86,77426.54,31.2,-0.50787,0.00018,26.39004]
[1777132940193,32.85,77425.65,31.2,-0.50804,0.00018,26.38952]
[1777132940719,32.86,77417.88,31.2,-0.50946,0.00018,26.38481]
[1777132945754,32.86,77413.28,31.2,-0.51031,0.00018,26.38186]
[1777132948774,32.86,77407.91,31.2,-0.51129,0.00018,26.37826]
[1777132949166,32.86,77407.91,31.2,-0.51129,0.00018,26.37826]
[1777132951154,32.86,77403.97,31.2,-0.51201,0.00018,26.37553]
[1777132954445,32.86,77398.52,31.2,-0.51301,0.00018,26.36816]
[1777132955823,32.86,77406.35,31.2,-0.51158,0.00018,26.37375]
[1777132956518,32.86,77406.35,31.2,-0.51158,0.00018,26.37375]
[1777132958714,32.86,77410.02,31.2,-0.5109,0.00018,26.37626]
[1777132964849,32.86,77412.05,31.2,-0.51053,0.00018,26.37762]
[1777132973951,32.87,77407.63,31.2,-0.51134,0.00018,26.37464]
[1777132978986,32.87,77408.32,31.2,-0.51121,0.00018,26.37512]
[1777132984024,32.87,77408.99,31.2,-0.51109,0.00018,26.37557]
[1777132989060,32.87,77407.31,31.2,-0.5114,0.00018,26.37443]
[1777132991784,32.87,77407.26,31.2,-0.5114,0.00018,26.37439]
[1777133001143,32.87,77409.01,31.2,-0.51108,0.00018,26.37559]
[1777133006179,32.87,77408.09,31.2,-0.51125,0.00018,26.37497]
[1777133011213,32.88,77409.03,31.2,-0.51108,0.00018,26.37216]
[1777133013926,32.88,77408.81,31.2,-0.51112,0.00018,26.37202]
[1777133013981,32.88,77408.81,31.2,-0.51112,0.00018,26.37202]
[1777133015319,32.88,77413.13,31.2,-0.51033,0.00018,26.3749]
[1777133015426,32.88,77413.13,31.2,-0.51033,0.00018,26.3749]
[1777133015512,32.88,77413.13,31.2,-0.51033,0.00018,26.3749]
[1777133015908,32.88,77420.62,31.2,-0.50895,0.00018,26.37964]
[1777133016252,32.88,77430.74,31.2,-0.5071,0.00018,26.38556]
[1777133021287,32.88,77434.08,31.2,-0.50648,0.00018,26.38739]
[1777133026321,32.88,77432.34,31.2,-0.5068,0.00018,26.38645]
[1777133026917,32.88,77432.34,31.2,-0.5068,0.00018,26.38645]
[1777133028374,32.88,77432.19,31.2,-0.50683,0.00018,26.38637]
[1777133028801,32.88,77432.19,31.2,-0.50683,0.00018,26.38637]
[1777133028843,32.88,77431.75,31.2,-0.50691,0.00018,26.38613]
[1777133034378,32.89,77430.54,31.2,-0.50713,0.00018,26.38546]
[1777133039413,32.89,77428.81,31.2,-0.50744,0.00018,26.38449]
[1777133044448,32.89,77429.15,31.2,-0.50738,0.00018,26.38468]
[1777133049171,32.89,77428.52,31.2,-0.50749,0.00018,26.38433]
[1777133049189,32.89,77428.52,31.2,-0.50749,0.00018,26.38433]
[1777133049229,32.89,77428.52,31.2,-0.50749,0.00018,26.38433]
[1777133049370,32.89,77428.52,31.2,-0.50749,0.00018,26.38433]
[1777133049814,32.89,77420.15,31.2,-0.50903,0.00018,26.37937]
[1777133050491,32.89,77413.81,31.2,-0.51019,0.00018,26.37536]
[1777133051790,32.89,77413.81,31.2,-0.51019,0.00018,26.37536]
[1777133056077,32.9,77414.49,31.2,-0.51006,0.00018,26.3758]
[1777133060559,32.9,77421.23,31.2,-0.50883,0.00018,26.38004]
[1777133065594,32.9,77421.4,31.2,-0.5088,0.00018,26.38014]
[1777133071636,32.9,77421.81,31.2,-0.50872,0.00018,26.37695]
[1777133076671,32.9,77422.27,31.2,-0.50864,0.00018,26.37723]
[1777133081707,32.91,77422.97,31.2,-0.50851,0.00018,26.37765]
[1777133085734,32.91,77429.37,31.2,-0.50733,0.00018,26.38138]
[1777133090770,32.91,77429.38,31.2,-0.50733,0.00018,26.38139]
[1777133095805,32.92,77426.97,31.2,-0.50777,0.00018,26.38001]
[1777133100840,32.92,77427.37,31.2,-0.50769,0.00018,26.38025]
[1777133103531,32.92,77425.1,31.2,-0.50811,0.00018,26.37893]
[1777133108136,32.93,77419.37,31.2,-0.50915,0.00018,26.37548]
[1777133108189,32.93,77419.37,31.2,-0.50915,0.00018,26.37548]
[1777133108384,32.93,77419.37,31.2,-0.50915,0.00018,26.37548]
[1777133110235,32.93,77417.89,31.2,-0.50942,0.00018,26.37456]
[1777133114240,32.93,77416.78,31.2,-0.50963,0.00018,26.37386]
[1777133118247,32.93,77415.67,31.2,-0.50983,0.00018,26.37316]
[1777133119337,32.93,77415.54,31.2,-0.50985,0.00018,26.37307]
[1777133119389,32.93,77415.54,31.2,-0.50985,0.00018,26.37307]
[1777133119641,32.93,77415.54,31.2,-0.50985,0.00018,26.37307]
[1777133119727,32.93,77415.54,31.2,-0.50985,0.00018,26.37307]
[1777133119742,32.93,77415.54,31.2,-0.50985,0.00018,26.37307]
[1777133119950,32.93,77415.54,31.2,-0.50985,0.00018,26.37307]
[1777133119973,32.93,77397.28,31.2,-0.5132,0.00018,26.36046]
[1777133120154,32.93,77397.28,31.2,-0.5132,0.00018,26.36046]
[1777133120185,32.93,77397.28,31.2,-0.5132,0.00018,26.36046]
[1777133120617,32.93,77397.28,31.2,-0.5132,0.00018,26.36046]
[1777133120980,32.93,77385.67,31.2,-0.51532,0.00018,26.35149]
[1777133126015,32.93,77386.68,31.2,-0.51514,0.00018,26.3523]
[1777133130043,32.93,77392.19,31.2,-0.51413,0.00018,26.35663]
[1777133132027,32.93,77393.85,31.2,-0.51383,0.00018,26.35445]
[1777133137092,32.94,77393.52,31.2,-0.51388,0.00018,26.3542]
[1777133141270,32.94,77393.16,31.2,-0.51395,0.00018,26.35393]
[1777133146757,32.94,77393.72,31.2,-0.51385,0.00018,26.35436]
[1777133152197,32.94,77393.48,31.2,-0.51389,0.00018,26.35418]
[1777133157451,32.94,77394.21,31.2,-0.51375,0.00018,26.35474]
[1777133158571,32.94,77394.28,31.2,-0.51374,0.00018,26.35479]
[1777133158673,32.94,77403.19,31.2,-0.51211,0.00018,26.36132]
[1777133160636,32.94,77405.96,31.2,-0.5116,0.00018,26.36326]
[1777133160675,32.94,77405.96,31.2,-0.5116,0.00018,26.36326]
[1777133161260,32.94,77413.52,31.2,-0.51022,0.00018,26.36834]
[1777133162073,32.94,77413.52,31.2,-0.51022,0.00018,26.36834]
[1777133167303,32.94,77414.97,31.2,-0.50995,0.00018,26.36928]
[1777133169318,32.94,77420.67,31.2,-0.50891,0.00018,26.37285]
[1777133175360,32.95,77421.58,31.2,-0.50874,0.00018,26.37341]
[1777133180395,32.95,77421.46,31.2,-0.50876,0.00018,26.37334]
[1777133185430,32.96,77423.49,31.2,-0.50838,0.00018,26.37456]
[1777133187664,32.96,77427.2,31.2,-0.5077,0.00018,26.37673]
[1777133193486,32.96,77428.97,31.2,-0.50738,0.00018,26.3743]
[1777133195640,32.97,77431.04,31.2,-0.507,0.00018,26.37546]
[1777133199827,32.97,77433.43,31.2,-0.50656,0.00018,26.37677]
[1777133201443,32.97,77428.11,31.2,-0.50753,0.00018,26.37382]
[1777133203557,32.97,77418.97,31.2,-0.5092,0.00018,26.36839]
[1777133208591,32.98,77419.64,31.2,-0.50908,0.00018,26.36881]
[1777133213631,32.98,77419.75,31.2,-0.50906,0.00018,26.36888]
[1777133219674,32.98,77420.1,31.2,-0.50899,0.00018,26.36909]
[1777133223268,32.98,77419.46,31.2,-0.50911,0.00018,26.3687]
[1777133223703,32.98,77413.33,31.2,-0.51023,0.00018,26.36482]
[1777133225687,32.99,77412.71,31.2,-0.51034,0.00018,26.36441]
[1777133230751,32.99,77412.49,31.2,-0.51038,0.00018,26.36427]
[1777133235787,32.99,77412.88,31.2,-0.51031,0.00018,26.36453]
[1777133240822,32.99,77412.75,31.2,-0.51033,0.00018,26.36445]
[1777133245857,32.99,77413.92,31.2,-0.51011,0.00018,26.36521]
[1777133250892,33.0,77413.8,31.2,-0.51014,0.00018,26.36514]
[1777133251649,33.0,77413.8,31.2,-0.51014,0.00018,26.36514]
[1777133256934,33.0,77418.17,31.2,-0.50934,0.00018,26.36447]
[1777133261968,33.0,77418.63,31.2,-0.50925,0.00018,26.36476]
[1777133265141,33.0,77418.63,31.2,-0.50925,0.00018,26.36476]
[1777133267004,33.01,77424.66,31.2,-0.50815,0.00018,26.36841]
[1777133273046,33.01,77427.1,31.2,-0.5077,0.00018,26.36983]
[1777133278081,33.02,77428.82,31.2,-0.50738,0.00018,26.37081]
[1777133282876,33.02,77429.25,31.2,-0.5073,0.00018,26.37105]
[1777133284022,33.02,77430.18,31.2,-0.50713,0.00018,26.37157]
[1777133290165,33.03,77429.54,31.2,-0.50724,0.00018,26.37122]
[1777133296208,33.03,77429.33,31.2,-0.50728,0.00018,26.37111]
[1777133301243,33.04,77433.43,31.2,-0.50653,0.00018,26.37336]
[1777133306277,33.04,77431.49,31.2,-0.50688,0.00018,26.37231]
[1777133310744,33.04,77429.85,31.2,-0.50718,0.00018,26.37141]
[1777133312319,33.04,77424.21,31.2,-0.50821,0.00018,26.36473]
[1777133315500,33.05,77424.03,31.2,-0.50824,0.00018,26.36462]
[1777133317355,33.05,77429.94,31.2,-0.50716,0.00018,26.36801]
[1777133323397,33.05,77429.91,31.2,-0.50716,0.00018,26.368]
[1777133328432,33.05,77433.01,31.2,-0.5066,0.00018,26.3697]
[1777133335480,33.06,77433.24,31.2,-0.50655,0.00018,26.36983]
[1777133338618,33.06,77432.84,31.2,-0.50662,0.00018,26.36962]
[1777133339137,33.06,77432.84,31.2,-0.50662,0.00018,26.36962]
[1777133339509,33.06,77439.35,31.2,-0.50543,0.00018,26.37302]
[1777133340522,33.06,77439.35,31.2,-0.50543,0.00018,26.37302]
[1777133346558,33.06,77439.23,31.2,-0.50546,0.00018,26.37296]
[1777133348225,33.06,77439.23,31.2,-0.50546,0.00018,26.37296]
[1777133348292,33.06,77439.26,31.2,-0.50545,0.00018,26.37297]
[1777133348572,33.06,77442.24,31.2,-0.50491,0.00018,26.37446]
[1777133349579,33.06,77448.01,31.2,-0.50386,0.00018,26.37719]
[1777133354277,33.05,77450.7,31.2,-0.50337,0.00018,26.37839]
[1777133354470,33.05,77450.7,31.2,-0.50337,0.00018,26.37839]
[1777133354614,33.05,77463.29,31.2,-0.50107,0.00018,26.38353]
[1777133357600,33.05,77467.89,31.2,-0.50023,0.00018,26.38518]
[1777133362858,33.05,77469.49,31.2,-0.49994,0.00018,26.38573]
[1777133363983,33.05,77462.01,31.2,-0.50131,0.00018,26.38304]
[1777133364264,33.05,77462.01,31.2,-0.50131,0.00018,26.38304]
[1777133364626,33.05,77462.01,31.2,-0.50131,0.00018,26.38304]
[1777133364774,33.05,77462.01,31.2,-0.50131,0.00018,26.38304]
[1777133364843,33.05,77460.05,31.2,-0.50166,0.00018,26.38229]
[1777133369721,33.05,77454.72,31.2,-0.50264,0.00018,26.38013]
[1777133371663,33.05,77454.72,31.2,-0.50264,0.00018,26.38013]
[1777133376769,33.04,77454.6,31.2,-0.50266,0.00018,26.37663]
[1777133383194,33.03,77451.65,31.2,-0.50321,0.00018,26.37536]
[1777133389844,33.02,77451.91,31.2,-0.50316,0.00018,26.37547]
[1777133394102,33.01,77451.91,31.2,-0.50317,0.00018,26.37547]
[1777133394168,33.01,77451.91,31.2,-0.50317,0.00018,26.37547]
[1777133395369,33.01,77448.68,31.2,-0.50376,0.00018,26.37403]
[1777133395538,33.01,77448.68,31.2,-0.50376,0.00018,26.37403]
[1777133395903,33.01,77438.04,31.2,-0.5057,0.00018,26.36888]
[1777133396908,33.01,77438.04,31.2,-0.5057,0.00018,26.36888]
[1777133398934,33.01,77435.31,31.2,-0.5062,0.00018,26.36746]
[1777133399035,33.01,77435.16,31.2,-0.50623,0.00018,26.36738]
[1777133399439,33.01,77435.16,31.2,-0.50623,0.00018,26.36738]
[1777133400062,33.01,77435.16,31.2,-0.50623,0.00018,26.36738]
[1777133402909,33.0,77434.7,31.2,-0.50632,0.00018,26.36713]
[1777133402952,33.0,77429.79,31.2,-0.50722,0.00018,26.36445]
[1777133403821,33.0,77429.79,31.2,-0.50722,0.00018,26.36445]
[1777133403872,33.0,77429.79,31.2,-0.50722,0.00018,26.36445]
[1777133404015,33.0,77429.79,31.2,-0.50722,0.00018,26.36445]
[1777133404037,33.0,77429.79,31.2,-0.50722,0.00018,26.36445]
[1777133404132,33.0,77425.47,31.2,-0.50801,0.00018,26.36199]
[1777133404932,33.0,77425.47,31.2,-0.50801,0.00018,26.36199]
[1777133405017,33.0,77425.47,31.2,-0.50801,0.00018,26.36199]
[1777133405033,33.0,77402.26,31.2,-0.51225,0.00018,26.34696]
[1777133406276,33.0,77401.91,31.2,-0.51231,0.00018,26.34671]
[1777133407161,33.0,77408.04,31.2,-0.51119,0.00018,26.35098]
[1777133409249,33.0,77413.6,31.2,-0.51018,0.00018,26.35468]
[1777133409931,33.0,77413.6,31.2,-0.51018,0.00018,26.35468]
[1777133411441,33.0,77413.4,31.2,-0.51021,0.00018,26.35455]
[1777133412788,33.0,77414.51,31.2,-0.51001,0.00018,26.35527]
[1777133414380,33.0,77414.96,31.2,-0.50993,0.00018,26.35556]
[1777133420073,33.01,77413.28,31.2,-0.51023,0.00018,26.35448]
[1777133425108,33.01,77413.16,31.2,-0.51025,0.00018,26.3544]
[1777133435178,33.01,77413.21,31.2,-0.51024,0.00018,26.35099]
[1777133440213,33.02,77412.32,31.2,-0.5104,0.00018,26.35041]
[1777133445248,33.02,77411.26,31.2,-0.5106,0.00018,26.34972]
[1777133450283,33.02,77415.76,31.2,-0.50977,0.00018,26.35264]
[1777133455318,33.02,77415.01,31.2,-0.50991,0.00018,26.35216]
[1777133460353,33.02,77414.95,31.2,-0.50992,0.00018,26.35213]
[1777133465389,33.02,77414.74,31.2,-0.50996,0.00018,26.35199]
[1777133471193,33.02,77414.46,31.2,-0.51001,0.00018,26.35181]
[1777133476466,33.03,77414.23,31.2,-0.51005,0.00018,26.35167]
[1777133480621,33.03,77414.58,31.2,-0.50998,0.00018,26.35189]
[1777133480644,33.03,77414.58,31.2,-0.50998,0.00018,26.35189]
[1777133481761,33.03,77414.68,31.2,-0.50996,0.00018,26.35196]
[1777133481774,33.03,77422.71,31.2,-0.5085,0.00018,26.35694]
[1777133485491,33.03,77425.74,31.2,-0.50794,0.00018,26.35872]
[1777133485517,33.03,77425.74,31.2,-0.50794,0.00018,26.35872]
[1777133485522,33.03,77425.74,31.2,-0.50794,0.00018,26.35872]
[1777133486567,33.03,77425.65,31.2,-0.50796,0.00018,26.35867]
[1777133487585,33.03,77425.65,31.2,-0.50796,0.00018,26.35867]
[1777133489151,33.03,77425.65,31.2,-0.50796,0.00018,26.35867]
[1777133490158,33.03,77425.61,31.2,-0.50796,0.00018,26.35865]
[1777133493585,33.04,77431.07,31.2,-0.50697,0.00018,26.3583]
[1777133496781,33.04,77430.37,31.2,-0.50709,0.00018,26.35791]
[1777133497135,33.04,77430.37,31.2,-0.50709,0.00018,26.35791]
[1777133497234,33.04,77430.42,31.2,-0.50708,0.00018,26.35794]
[1777133502514,33.04,77430.55,31.2,-0.50706,0.00018,26.35801]
[1777133507684,33.04,77431.33,31.2,-0.50692,0.00018,26.35845]
[1777133512719,33.04,77431.17,31.2,-0.50694,0.00018,26.35836]
[1777133518761,33.05,77434.13,31.2,-0.5064,0.00018,26.35997]
[1777133523796,33.05,77432.92,31.2,-0.50662,0.00018,26.35932]
[1777133529838,33.05,77432.09,31.2,-0.50677,0.00018,26.35887]
[1777133530518,33.05,77432.09,31.2,-0.50677,0.00018,26.35887]
[1777133530844,33.05,77430.67,31.2,-0.50703,0.00018,26.35809]
[1777133531500,33.05,77430.67,31.2,-0.50703,0.00018,26.35809]
[1777133534369,33.06,77427.43,31.2,-0.50762,0.00018,26.35627]
[1777133534873,33.06,77427.37,31.2,-0.50763,0.00018,26.35624]
[1777133540049,33.06,77429.14,31.2,-0.50731,0.00018,26.35724]
[1777133542133,33.06,77429.24,31.2,-0.50729,0.00018,26.35729]
[1777133542234,33.06,77429.6,31.2,-0.50722,0.00018,26.3575]
[1777133542706,33.06,77429.6,31.2,-0.50722,0.00018,26.3575]
[1777133544412,33.06,77428.78,31.2,-0.50737,0.00018,26.35704]
[1777133544505,33.06,77427.84,31.2,-0.50755,0.00018,26.3565]
[1777133544716,33.06,77427.84,31.2,-0.50755,0.00018,26.3565]
[1777133544943,33.06,77422.22,31.2,-0.50857,0.00018,26.35322]
[1777133546187,33.06,77422.22,31.2,-0.50857,0.00018,26.35322]
[1777133547601,33.06,77420.43,31.2,-0.5089,0.00018,26.35214]
[1777133548114,33.06,77420.43,31.2,-0.5089,0.00018,26.35214]
[1777133550277,33.06,77413.62,31.2,-0.51014,0.00018,26.34786]
[1777133551769,33.06,77413.95,31.2,-0.51008,0.00018,26.34808]
[1777133554240,33.06,77415.11,31.2,-0.50987,0.00018,26.34537]
[1777133554613,33.06,77415.07,31.2,-0.50988,0.00018,26.34535]
[1777133554677,33.06,77415.07,31.2,-0.50988,0.00018,26.34535]
[1777133554709,33.06,77415.07,31.2,-0.50988,0.00018,26.34535]
[1777133554742,33.06,77415.07,31.2,-0.50988,0.00018,26.34535]
[1777133554756,33.06,77415.07,31.2,-0.50988,0.00018,26.34535]
[1777133554761,33.06,77415.07,31.2,-0.50988,0.00018,26.34535]
[1777133554815,33.06,77415.07,31.2,-0.50988,0.00018,26.34535]
[1777133555016,33.06,77433.11,31.2,-0.50658,0.00018,26.35598]
[1777133556021,33.06,77447.11,31.2,-0.50403,0.00018,26.36299]
[1777133557655,33.06,77447.14,31.2,-0.50402,0.00018,26.363]
[1777133559499,33.05,77446.67,31.2,-0.50411,0.00018,26.36279]
[1777133565084,33.04,77442.13,31.2,-0.50495,0.00018,26.36062]
[1777133566055,33.04,77442.13,31.2,-0.50495,0.00018,26.36062]
[1777133566120,33.04,77442.13,31.2,-0.50495,0.00018,26.36061]
[1777133568127,33.04,77441.16,31.2,-0.50512,0.00018,26.36014]
[1777133574147,33.03,77439.76,31.2,-0.50538,0.00018,26.35943]
[1777133583210,33.02,77438.98,31.2,-0.50553,0.00018,26.35903]
[1777133589252,33.01,77439.02,31.2,-0.50553,0.00018,26.35905]
[1777133594287,33.0,77437.2,31.2,-0.50587,0.00018,26.35811]
[1777133601336,32.99,77436.98,31.2,-0.50591,0.00018,26.35799]
[1777133604158,32.99,77439.57,31.2,-0.50544,0.00018,26.35932]
[1777133613420,32.99,77439.57,31.2,-0.50544,0.00018,26.35587]
[1777133618454,32.99,77438.76,31.2,-0.50559,0.00018,26.35546]
[1777133621694,32.99,77438.42,31.2,-0.50565,0.00018,26.35529]
[1777133627518,32.98,77438.38,31.2,-0.50566,0.00018,26.35526]
[1777133632553,32.97,77439.34,31.2,-0.50549,0.00018,26.35575]
[1777133639602,32.96,77440.89,31.2,-0.50521,0.00018,26.35652]
[1777133644642,32.95,77440.69,31.2,-0.50525,0.00018,26.35642]
[1777133647124,32.95,77440.73,31.2,-0.50525,0.00018,26.35644]
[1777133652697,32.94,77443.57,31.2,-0.50473,0.00018,26.35783]
[1777133655719,32.94,77450.05,31.2,-0.50355,0.00018,26.36085]
[1777133657293,32.94,77456.18,31.2,-0.50242,0.00018,26.36349]
[1777133657666,32.94,77456.18,31.2,-0.50242,0.00018,26.36349]
[1777133663774,32.93,77459.21,31.2,-0.50187,0.00018,26.36472]
[1777133668265,32.93,77460.21,31.2,-0.50169,0.00018,26.36511]
[1777133673845,32.93,77460.26,31.2,-0.50168,0.00018,26.36169]
[1777133678289,32.92,77461.8,31.2,-0.5014,0.00018,26.36228]
[1777133678375,32.92,77463.97,31.2,-0.501,0.00018,26.3631]
[1777133682461,32.93,77469.74,31.2,-0.49994,0.00018,26.36515]
[1777133686945,32.93,77469.89,31.2,-0.49992,0.00018,26.3652]
[1777133687669,32.93,77472.13,31.2,-0.4995,0.00018,26.36594]
[1777133688674,32.93,77474.34,31.2,-0.4991,0.00018,26.36665]
[1777133692637,32.93,77475.19,31.2,-0.49894,0.00018,26.36691]
[1777133698014,32.93,77473.13,31.2,-0.49932,0.00018,26.36626]
[1777133703053,32.94,77471.93,31.2,-0.49954,0.00018,26.36588]
[1777133708087,32.94,77470.62,31.2,-0.49978,0.00018,26.36544]
[1777133713122,32.94,77471.31,31.2,-0.49965,0.00018,26.36567]
[1777133718158,32.94,77469.8,31.2,-0.49993,0.00018,26.36517]
[1777133723193,32.95,77469.95,31.2,-0.4999,0.00018,26.36522]
[1777133728228,32.95,77469.95,31.2,-0.4999,0.00018,26.36522]
[1777133733264,32.95,77467.94,31.2,-0.50027,0.00018,26.36108]
[1777133738299,32.96,77471.19,31.2,-0.49967,0.00018,26.36219]
[1777133743333,32.96,77470.86,31.2,-0.49973,0.00018,26.36208]
[1777133748369,32.96,77468.87,31.2,-0.50009,0.00018,26.3614]
[1777133753404,32.96,77468.73,31.2,-0.50012,0.00018,26.36136]
[1777133758439,32.97,77469.11,31.2,-0.50005,0.00018,26.36149]
[1777133763473,32.97,77469.16,31.2,-0.50004,0.00018,26.3615]
[1777133768509,32.97,77471.11,31.2,-0.49968,0.00018,26.36216]
[1777133774551,32.98,77476.34,31.2,-0.49872,0.00018,26.36381]
[1777133780593,32.98,77476.43,31.2,-0.4987,0.00018,26.36384]
[1777133785627,32.98,77477.18,31.2,-0.49857,0.00018,26.36406]
[1777133793684,32.98,77477.48,31.2,-0.49851,0.00018,26.3607]
[1777133798719,32.98,77477.52,31.2,-0.4985,0.00018,26.36072]
[1777133804760,32.98,77475.85,31.2,-0.49881,0.00018,26.36022]
[1777133810804,32.98,77475.15,31.2,-0.49894,0.00018,26.36]
[1777133816845,32.99,77474.83,31.2,-0.49899,0.00018,26.3599]
[1777133821880,32.99,77474.25,31.2,-0.4991,0.00018,26.35972]
[1777133826915,32.99,77474.2,31.2,-0.49911,0.00018,26.35971]
[1777133832015,32.99,77476.18,31.2,-0.49875,0.00018,26.36031]
[1777133837050,33.0,77475.57,31.2,-0.49886,0.00018,26.36013]
[1777133837914,33.0,77475.57,31.2,-0.49886,0.00018,26.36013]
[1777133838960,33.0,77475.91,31.2,-0.49879,0.00018,26.36023]
[1777133845114,33.0,77475.86,31.2,-0.4988,0.00018,26.36022]
[1777133850149,33.0,77476.24,31.2,-0.49873,0.00018,26.36033]
[1777133855516,33.0,77476.1,31.2,-0.49876,0.00018,26.35684]
[1777133855516,33.0,77476.1,31.2,-0.49876,0.00018,26.35684]
[1777133855528,33.0,77476.1,31.2,-0.49876,0.00018,26.35684]
[1777133856530,33.0,77475.5,31.2,-0.49887,0.00018,26.35666]
[1777133856641,33.0,77475.5,31.2,-0.49887,0.00018,26.35666]
[1777133863256,33.0,77475.5,31.2,-0.49887,0.00018,26.35666]
[1777133863259,33.0,77475.5,31.2,-0.49887,0.00018,26.35666]
[1777133864369,33.0,77475.5,31.2,-0.49887,0.00018,26.35666]
[1777133867802,33.0,77474.69,31.2,-0.49902,0.00018,26.35641]
[1777133873309,33.0,77475.97,31.2,-0.49878,0.00018,26.3568]
[1777133878345,33.0,77476.05,31.2,-0.49877,0.00018,26.35683]
[1777133883380,33.0,77474.53,31.2,-0.49905,0.00018,26.35636]
[1777133890428,33.01,77474.63,31.2,-0.49903,0.00018,26.35639]
[1777133896471,33.01,77474.04,31.2,-0.49913,0.00018,26.35621]
[1777133902513,33.01,77474.6,31.2,-0.49903,0.00018,26.35638]
[1777133907548,33.01,77473.87,31.2,-0.49917,0.00018,26.35615]
[1777133909699,33.01,77474.02,31.2,-0.49914,0.00018,26.3562]
[1777133915582,33.01,77471.23,31.2,-0.49965,0.00018,26.35185]
[1777133920639,33.01,77468.26,31.2,-0.50019,0.00018,26.35085]
[1777133923040,33.01,77467.84,31.2,-0.50027,0.00018,26.35071]
[1777133923351,33.01,77467.84,31.2,-0.50027,0.00018,26.35071]
[1777133923465,33.01,77467.84,31.2,-0.50027,0.00018,26.35071]
[1777133923576,33.01,77467.84,31.2,-0.50027,0.00018,26.35071]
[1777133924939,33.01,77467.63,31.2,-0.50031,0.00018,26.35063]
[1777133925502,33.01,77467.63,31.2,-0.50031,0.00018,26.35063]
[1777133927932,33.0,77464.54,31.2,-0.50088,0.00018,26.34953]
[1777133928694,33.0,77464.8,31.2,-0.50083,0.00018,26.34962]
[1777133931194,33.0,77467.97,31.2,-0.50025,0.00018,26.35075]
[1777133935946,32.99,77469.78,31.2,-0.49992,0.00018,26.35137]
[1777133940147,32.99,77466.31,31.2,-0.50056,0.00018,26.35017]
[1777133940779,32.99,77465.96,31.2,-0.50062,0.00018,26.35004]
[1777133945814,32.98,77464.66,31.2,-0.50086,0.00018,26.34957]
[1777133949534,32.98,77463.07,31.2,-0.50115,0.00018,26.34898]
[1777133949842,32.98,77463.09,31.2,-0.50115,0.00018,26.34899]
[1777133954876,32.97,77461.32,31.2,-0.50148,0.00018,26.34831]
[1777133959420,32.97,77460.68,31.2,-0.5016,0.00018,26.34807]
[1777133959490,32.97,77460.68,31.2,-0.5016,0.00018,26.34807]
[1777133959798,32.96,77460.68,31.2,-0.5016,0.00018,26.34807]
[1777133960818,32.96,77460.68,31.2,-0.5016,0.00018,26.34807]
[1777133959911,32.96,77455.15,31.2,-0.50261,0.00018,26.34583]
[1777133961926,32.96,77446.97,31.2,-0.50411,0.00018,26.34221]
[1777133966961,32.95,77447.27,31.2,-0.50406,0.00018,26.34235]
[1777133971996,32.95,77446.44,31.2,-0.50422,0.00018,26.33851]
[1777133977030,32.94,77446.04,31.2,-0.50429,0.00018,26.33832]
[1777133983073,32.93,77443.47,31.2,-0.50477,0.00018,26.33709]
[1777133988113,32.93,77443.16,31.2,-0.50483,0.00018,26.33694]
[1777133994155,32.92,77443.04,31.2,-0.50485,0.00018,26.33688]
[1777133999191,32.92,77443.05,31.2,-0.50485,0.00018,26.33688]
[1777134004226,32.91,77444.54,31.2,-0.50458,0.00018,26.3376]
[1777134006450,32.91,77444.26,31.2,-0.50463,0.00018,26.33747]
[1777134007247,32.91,77452.88,31.2,-0.50305,0.00018,26.3414]
[1777134012282,32.9,77452.99,31.2,-0.50303,0.00018,26.34145]
[1777134017316,32.9,77454.3,31.2,-0.5028,0.00018,26.34201]
[1777134022351,32.89,77454.23,31.2,-0.50281,0.00018,26.34198]
[1777134027386,32.89,77454.13,31.2,-0.50283,0.00018,26.34194]
[1777134028119,32.89,77454.13,31.2,-0.50283,0.00018,26.34194]
[1777134028393,32.89,77453.65,31.2,-0.50292,0.00018,26.34173]
[1777134034435,32.88,77454.41,31.2,-0.50278,0.00018,26.33861]
[1777134035239,32.88,77454.41,31.2,-0.50278,0.00018,26.33861]
[1777134040477,32.88,77459.83,31.2,-0.50179,0.00018,26.34083]
[1777134045513,32.87,77460.04,31.2,-0.50175,0.00018,26.34091]
[1777134050552,32.87,77458.48,31.2,-0.50204,0.00018,26.34029]
[1777134055587,32.86,77458.3,31.2,-0.50208,0.00018,26.34021]
[1777134060622,32.86,77458.05,31.2,-0.50213,0.00018,26.34011]
[1777134065656,32.85,77458.82,31.2,-0.50199,0.00018,26.34042]
[1777134070691,32.85,77458.43,31.2,-0.50206,0.00018,26.34026]
[1777134075727,32.84,77457.88,31.2,-0.50216,0.00018,26.34004]
[1777134080762,32.84,77457.64,31.2,-0.50221,0.00018,26.33994]
[1777134085797,32.84,77457.86,31.2,-0.50217,0.00018,26.34003]
[1777134088165,32.84,77457.78,31.2,-0.50218,0.00018,26.34]
[1777134088266,32.83,77457.78,31.2,-0.50218,0.00018,26.34]
[1777134093853,32.83,77457.41,31.2,-0.50226,0.00018,26.3364]
[1777134098188,32.83,77457.81,31.2,-0.50218,0.00018,26.33656]
[1777134098888,32.82,77457.76,31.2,-0.50219,0.00018,26.33654]
[1777134103922,32.82,77457.81,31.2,-0.50219,0.00018,26.33656]
[1777134108957,32.81,77457.05,31.2,-0.50233,0.00018,26.33625]
[1777134113992,32.81,77457.79,31.2,-0.50219,0.00018,26.33655]
[1777134119028,32.81,77458.18,31.2,-0.50212,0.00018,26.33671]
[1777134124062,32.8,77458.21,31.2,-0.50212,0.00018,26.33672]
[1777134127172,32.8,77458.07,31.2,-0.50215,0.00018,26.33666]
[1777134127246,32.8,77458.07,31.2,-0.50215,0.00018,26.33666]
[1777134127976,32.8,77458.07,31.2,-0.50215,0.00018,26.33666]
[1777134128021,32.8,77458.0,31.2,-0.50216,0.00018,26.33663]
[1777134128266,32.8,77458.0,31.2,-0.50216,0.00018,26.33663]
[1777134130105,32.8,77448.46,31.2,-0.50392,0.00018,26.33251]
[1777134135140,32.79,77449.34,31.2,-0.50376,0.00018,26.33291]
[1777134140175,32.79,77446.15,31.2,-0.50435,0.00018,26.33143]
[1777134143990,32.78,77446.19,31.2,-0.50434,0.00018,26.33144]
[1777134146720,32.78,77446.33,31.2,-0.50432,0.00018,26.33151]
[1777134152259,32.77,77445.53,31.2,-0.50447,0.00018,26.32768]
[1777134155067,32.77,77445.53,31.2,-0.50447,0.00018,26.32768]
[1777134155180,32.77,77445.87,31.2,-0.50441,0.00018,26.32784]
[1777134159307,32.77,77456.16,31.2,-0.50251,0.00018,26.33242]
[1777134164342,32.76,77454.5,31.2,-0.50282,0.00018,26.33172]
[1777134169378,32.76,77454.88,31.2,-0.50275,0.00018,26.33188]
[1777134174413,32.75,77456.0,31.2,-0.50255,0.00018,26.33235]
[1777134179448,32.75,77455.51,31.2,-0.50264,0.00018,26.33215]
[1777134184007,32.75,77454.52,31.2,-0.50283,0.00018,26.33173]
[1777134189517,32.74,77452.56,31.2,-0.50319,0.00018,26.33088]
[1777134193985,32.74,77452.6,31.2,-0.50318,0.00018,26.3309]
[1777134199587,32.73,77448.69,31.2,-0.50391,0.00018,26.32914]
[1777134204623,32.73,77445.57,31.2,-0.50449,0.00018,26.32768]
[1777134209658,32.73,77444.71,31.2,-0.50465,0.00018,26.32727]
[1777134214693,32.72,77445.12,31.2,-0.50457,0.00018,26.32401]
[1777134219727,32.72,77444.73,31.2,-0.50465,0.00018,26.32382]
[1777134225769,32.71,77443.97,31.2,-0.50479,0.00018,26.32345]
[1777134230805,32.71,77448.67,31.2,-0.50392,0.00018,26.32568]
[1777134236846,32.71,77448.35,31.2,-0.50398,0.00018,26.32553]
[1777134241882,32.7,77444.71,31.2,-0.50466,0.00018,26.32381]
[1777134246917,32.7,77443.85,31.2,-0.50482,0.00018,26.32339]
[1777134251952,32.7,77443.7,31.2,-0.50485,0.00018,26.32331]
[1777134256987,32.69,77443.8,31.2,-0.50483,0.00018,26.32336]
[1777134262022,32.69,77443.93,31.2,-0.50481,0.00018,26.32342]
[1777134267056,32.69,77444.78,31.2,-0.50465,0.00018,26.32384]
[1777134275112,32.68,77444.57,31.2,-0.5047,0.00019,26.32028]
[1777134280147,32.68,77444.52,31.2,-0.50471,0.00019,26.32026]
[1777134285183,32.67,77445.95,31.2,-0.50445,0.00019,26.32094]
[1777134290217,32.67,77445.59,31.2,-0.50451,0.00019,26.32077]
[1777134297270,32.67,77445.24,31.2,-0.50458,0.00019,26.3206]
[1777134302304,32.66,77445.13,31.2,-0.5046,0.00019,26.32054]
[1777134307340,32.66,77444.94,31.2,-0.50464,0.00019,26.32045]
[1777134314389,32.65,77445.23,31.2,-0.50459,0.00019,26.32059]
[1777134320431,32.65,77444.75,31.2,-0.50468,0.00019,26.32036]
[1777134325466,32.65,77444.66,31.2,-0.5047,0.00019,26.32031]
[1777134330500,32.64,77445.19,31.2,-0.5046,0.00019,26.32057]
[1777134335537,32.64,77445.57,31.2,-0.50453,0.00019,26.3173]
[1777134340570,32.64,77444.46,31.2,-0.50474,0.00019,26.31676]
[1777134345606,32.63,77445.39,31.2,-0.50457,0.00019,26.31721]
[1777134353662,32.63,77445.71,31.2,-0.50451,0.00019,26.31736]
[1777134358696,32.63,77445.65,31.2,-0.50453,0.00019,26.31733]
[1777134364739,32.62,77448.0,31.2,-0.50409,0.00019,26.31844]
[1777134369774,32.62,77448.15,31.2,-0.50407,0.00019,26.31851]
[1777134376823,32.62,77447.96,31.2,-0.5041,0.00019,26.31842]
[1777134382446,32.62,77447.96,31.2,-0.5041,0.00019,26.31842]
[1777134382455,32.62,77447.96,31.2,-0.5041,0.00019,26.31842]
[1777134382460,32.62,77447.96,31.2,-0.5041,0.00019,26.31842]
[1777134383458,32.61,77448.19,31.2,-0.50406,0.00019,26.31852]
[1777134383463,32.61,77448.19,31.2,-0.50406,0.00019,26.31852]
[1777134389532,32.61,77448.24,31.2,-0.50405,0.00019,26.31854]
[1777134389628,32.61,77448.24,31.2,-0.50405,0.00019,26.31854]
[1777134389693,32.61,77448.24,31.2,-0.50405,0.00019,26.31854]
[1777134389725,32.61,77448.24,31.2,-0.50405,0.00019,26.31854]
[1777134389757,32.61,77448.24,31.2,-0.50405,0.00019,26.31854]
[1777134390144,32.61,77448.24,31.2,-0.50405,0.00019,26.31854]
[1777134390275,32.61,77448.24,31.2,-0.50405,0.00019,26.31854]
[1777134390283,32.61,77432.82,31.2,-0.50691,0.00019,26.31071]
[1777134390353,32.61,77432.82,31.2,-0.50691,0.00019,26.31071]
[1777134390550,32.61,77432.82,31.2,-0.50691,0.00019,26.31071]
[1777134390637,32.61,77432.82,31.2,-0.50691,0.00019,26.31071]
[1777134391157,32.61,77432.82,31.2,-0.50691,0.00019,26.31071]
[1777134391224,32.61,77390.65,31.2,-0.51474,0.00019,26.27894]
[1777134391599,32.61,77390.65,31.2,-0.51474,0.00019,26.27894]
[1777134391637,32.61,77390.65,31.2,-0.51474,0.00019,26.27894]
[1777134391638,32.61,77390.65,31.2,-0.51474,0.00019,26.27894]
[1777134391929,32.61,77390.41,31.2,-0.51478,0.00019,26.27874]
[1777134394714,32.6,77387.21,31.2,-0.51538,0.00019,26.27617]
[1777134395111,32.6,77387.21,31.2,-0.51538,0.00019,26.27617]
[1777134395150,32.6,77387.41,31.2,-0.51534,0.00019,26.27633]
[1777134395523,32.6,77387.41,31.2,-0.51534,0.00019,26.27633]
[1777134395803,32.6,77387.41,31.2,-0.51534,0.00019,26.27633]
[1777134398556,32.6,77393.74,31.2,-0.51417,0.00019,26.28135]
[1777134398877,32.6,77393.74,31.2,-0.51417,0.00019,26.28135]
[1777134399258,32.6,77394.28,31.2,-0.51407,0.00019,26.28176]
[1777134402762,32.6,77395.53,31.2,-0.51384,0.00019,26.28272]
[1777134405105,32.6,77395.0,31.2,-0.51394,0.00019,26.28231]
[1777134405124,32.6,77395.0,31.2,-0.51394,0.00019,26.28231]
[1777134405309,32.6,77395.0,31.2,-0.51394,0.00019,26.28231]
[1777134405311,32.6,77395.0,31.2,-0.51394,0.00019,26.28231]
[1777134405146,32.6,77395.58,31.2,-0.51383,0.00019,26.28275]
[1777134405403,32.6,77395.58,31.2,-0.51383,0.00019,26.28275]
[1777134406028,32.6,77394.57,31.2,-0.51402,0.00019,26.28198]
[1777134410238,32.6,77398.1,31.2,-0.51336,0.00019,26.28466]
[1777134410262,32.6,77398.1,31.2,-0.51336,0.00019,26.28466]
[1777134410327,32.6,77398.51,31.2,-0.51329,0.00019,26.28496]
[1777134412891,32.6,77401.35,31.2,-0.51276,0.00019,26.28706]
[1777134413929,32.6,77401.03,31.2,-0.51282,0.00019,26.28683]
[1777134414977,32.6,77399.74,31.2,-0.51306,0.00019,26.28588]
[1777134417105,32.6,77392.25,31.2,-0.51445,0.00019,26.28017]
[1777134418798,32.6,77392.39,31.2,-0.51443,0.00019,26.28028]
[1777134419119,32.6,77391.59,31.2,-0.51457,0.00019,26.27965]
[1777134421132,32.6,77379.1,31.2,-0.51689,0.00019,26.26939]
[1777134422140,32.6,77373.8,31.2,-0.51787,0.00019,26.26476]
[1777134425297,32.6,77373.2,31.2,-0.51799,0.00019,26.26423]
[1777134426168,32.59,77366.27,31.2,-0.51927,0.00019,26.25792]
[1777134428058,32.59,77362.64,31.2,-0.51995,0.00019,26.2545]
[1777134428115,32.59,77362.64,31.2,-0.51995,0.00019,26.2545]
[1777134433217,32.59,77359.06,31.2,-0.52061,0.00019,26.25105]
[1777134435124,32.59,77358.85,31.2,-0.52065,0.00019,26.25085]
[1777134435201,32.59,77358.85,31.2,-0.52065,0.00019,26.25085]
[1777134438252,32.59,77353.58,31.2,-0.52163,0.00019,26.24564]
[1777134443287,32.59,77353.43,31.2,-0.52166,0.00019,26.24549]
[1777134448322,32.59,77352.89,31.2,-0.52176,0.00019,26.24495]
[1777134448446,32.59,77352.89,31.2,-0.52176,0.00019,26.24495]
[1777134449168,32.59,77352.89,31.2,-0.52176,0.00019,26.24495]
[1777134449353,32.59,77352.89,31.2,-0.52176,0.00019,26.24495]
[1777134449489,32.59,77355.85,31.2,-0.52121,0.00019,26.2479]
[1777134449621,32.59,77355.85,31.2,-0.52121,0.00019,26.2479]
[1777134450339,32.59,77374.28,31.2,-0.51779,0.00019,26.26518]
[1777134450747,32.59,77374.28,31.2,-0.51779,0.00019,26.26518]
[1777134451346,32.59,77383.55,31.2,-0.51607,0.00019,26.26968]
[1777134452346,32.59,77383.55,31.2,-0.51607,0.00019,26.26968]
[1777134457485,32.59,77380.73,31.2,-0.5166,0.00019,26.26731]
[1777134458395,32.59,77375.6,31.2,-0.51755,0.00019,26.26288]
[1777134461016,32.59,77373.93,31.2,-0.51786,0.00019,26.2614]
[1777134463092,32.59,77375.4,31.2,-0.51759,0.00019,26.2627]
[1777134463285,32.59,77375.4,31.2,-0.51759,0.00019,26.2627]
[1777134463301,32.59,77375.4,31.2,-0.51759,0.00019,26.2627]
[1777134463396,32.58,77376.19,31.2,-0.51744,0.00019,26.26338]
[1777134463593,32.58,77392.67,31.2,-0.51439,0.00019,26.27702]
[1777134464569,32.58,77392.67,31.2,-0.51439,0.00019,26.27702]
[1777134465131,32.58,77392.67,31.2,-0.51439,0.00019,26.27702]
[1777134465169,32.58,77392.67,31.2,-0.51439,0.00019,26.27702]
[1777134465200,32.58,77402.87,31.2,-0.51249,0.00019,26.28469]
[1777134465444,32.58,77411.75,31.2,-0.51084,0.00019,26.29089]
[1777134469229,32.58,77412.31,31.2,-0.51074,0.00019,26.29126]
[1777134469521,32.59,77411.83,31.2,-0.51083,0.00019,26.29094]
[1777134470666,32.59,77411.86,31.2,-0.51082,0.00019,26.29096]
[1777134476521,32.59,77411.84,31.2,-0.51082,0.00019,26.29096]
[1777134478024,32.59,77411.84,31.2,-0.51082,0.00019,26.29096]
[1777134478125,32.59,77411.81,31.2,-0.51083,0.00019,26.29094]
[1777134478606,32.59,77411.81,31.2,-0.51083,0.00019,26.29094]
[1777134479067,32.59,77411.81,31.2,-0.51083,0.00019,26.29094]
[1777134480994,32.59,77411.84,31.2,-0.51082,0.00019,26.29096]
[1777134481095,32.59,77411.84,31.2,-0.51082,0.00019,26.29096]
[1777134481528,32.59,77411.84,31.2,-0.51082,0.00019,26.29096]
[1777134486591,32.59,77406.78,31.2,-0.51176,0.00019,26.28749]
[1777134488764,32.59,77405.17,31.2,-0.51206,0.00019,26.28635]
[1777134492641,32.59,77402.83,31.2,-0.51249,0.00019,26.28468]
[1777134492642,32.59,77402.83,31.2,-0.51249,0.00019,26.28468]
[1777134495506,32.59,77398.46,31.2,-0.5133,0.00019,26.28147]
[1777134501697,32.59,77395.41,31.2,-0.51387,0.00019,26.27916]
[1777134506733,32.59,77396.15,31.2,-0.51373,0.00019,26.27972]
[1777134511768,32.59,77396.15,31.2,-0.51374,0.00019,26.27627]
[1777134517277,32.59,77396.06,31.2,-0.51375,0.00019,26.2762]
[1777134517291,32.59,77396.06,31.2,-0.51375,0.00019,26.2762]
[1777134517336,32.59,77396.06,31.2,-0.51375,0.00019,26.2762]
[1777134517399,32.59,77396.06,31.2,-0.51375,0.00019,26.2762]
[1777134517419,32.59,77396.06,31.2,-0.51375,0.00019,26.2762]
[1777134517735,32.59,77396.06,31.2,-0.51375,0.00019,26.2762]
[1777134517810,32.59,77410.89,31.2,-0.511,0.00019,26.28686]
[1777134518469,32.59,77410.89,31.2,-0.511,0.00019,26.28686]
[1777134519215,32.59,77410.89,31.2,-0.511,0.00019,26.28686]
[1777134519297,32.59,77416.42,31.2,-0.50997,0.00019,26.29052]
[1777134520315,32.59,77416.42,31.2,-0.50997,0.00019,26.29052]
[1777134520321,32.59,77416.42,31.2,-0.50997,0.00019,26.29052]
[1777134520384,32.59,77417.04,31.2,-0.50986,0.00019,26.29092]
[1777134525530,32.6,77417.22,31.2,-0.50982,0.00019,26.29104]
[1777134531907,32.6,77420.29,31.2,-0.50925,0.00019,26.29298]
[1777134540362,32.6,77421.21,31.2,-0.50908,0.00019,26.29355]
[1777134546006,32.6,77424.23,31.2,-0.50852,0.00019,26.2954]
[1777134551040,32.6,77424.19,31.2,-0.50852,0.00019,26.29538]
[1777134553900,32.6,77424.19,31.2,-0.50852,0.00019,26.29538]
[1777134554259,32.6,77424.19,31.2,-0.50852,0.00019,26.29538]
[1777134556273,32.61,77429.78,31.2,-0.50749,0.00019,26.29865]
[1777134562577,32.61,77428.45,31.2,-0.50773,0.00019,26.29789]
[1777134567921,32.61,77427.92,31.2,-0.50783,0.00019,26.29758]
[1777134568161,32.61,77425.6,31.2,-0.50826,0.00019,26.29622]
[1777134569169,32.61,77420.19,31.2,-0.50926,0.00019,26.29293]
[1777134572316,32.61,77420.34,31.2,-0.50924,0.00019,26.28957]
[1777134572411,32.61,77420.64,31.2,-0.50918,0.00019,26.28976]
[1777134576123,32.61,77420.52,31.2,-0.5092,0.00019,26.28969]
[1777134576156,32.61,77420.52,31.2,-0.5092,0.00019,26.28969]
[1777134581057,32.62,77419.93,31.2,-0.50931,0.00019,26.28932]
[1777134581277,32.62,77419.97,31.2,-0.5093,0.00019,26.28935]
[1777134586311,32.62,77420.31,31.2,-0.50924,0.00019,26.28956]
[1777134591347,32.62,77419.94,31.2,-0.5093,0.00019,26.28933]
[1777134596382,32.63,77420.28,31.2,-0.50924,0.00019,26.28955]
[1777134600474,32.63,77425.15,31.2,-0.50833,0.00019,26.29252]
[1777134601417,32.63,77423.82,31.2,-0.50858,0.00019,26.29172]
[1777134606452,32.63,77422.18,31.2,-0.50888,0.00019,26.29073]
[1777134611732,32.63,77421.93,31.2,-0.50893,0.00019,26.29057]
[1777134617529,32.64,77422.25,31.2,-0.50887,0.00019,26.29077]
[1777134621966,32.64,77422.27,31.2,-0.50886,0.00019,26.29079]
[1777134622067,32.64,77422.26,31.2,-0.50886,0.00019,26.29078]
[1777134628606,32.64,77421.94,31.2,-0.50892,0.00019,26.29059]
[1777134633642,32.64,77433.21,31.2,-0.50683,0.00019,26.29368]
[1777134635215,32.64,77433.21,31.2,-0.50683,0.00019,26.29368]
[1777134641536,32.64,77442.11,31.2,-0.50519,0.00019,26.29834]
[1777134650762,32.63,77442.06,31.2,-0.5052,0.00019,26.29831]
[1777134655797,32.62,77442.06,31.2,-0.5052,0.00019,26.29831]
[1777134660833,32.61,77441.64,31.2,-0.50529,0.00019,26.29809]
[1777134666775,32.61,77441.34,31.2,-0.50534,0.00019,26.29794]
[1777134672917,32.6,77441.45,31.2,-0.50533,0.00019,26.29799]
[1777134677951,32.59,77440.95,31.2,-0.50543,0.00019,26.29774]
[1777134682986,32.58,77441.41,31.2,-0.50534,0.00019,26.29797]
[1777134688023,32.58,77443.06,31.2,-0.50504,0.00019,26.29879]
[1777134693059,32.57,77443.07,31.2,-0.50504,0.00019,26.29533]
[1777134698094,32.56,77441.85,31.2,-0.50527,0.00019,26.29472]
[1777134700949,32.56,77441.59,31.2,-0.50532,0.00019,26.29459]
[1777134700962,32.56,77441.59,31.2,-0.50532,0.00019,26.29459]
[1777134700988,32.56,77441.59,31.2,-0.50532,0.00019,26.29459]
[1777134702122,32.56,77432.55,31.2,-0.50701,0.00019,26.28981]
[1777134709170,32.55,77433.58,31.2,-0.50682,0.00019,26.29037]
[1777134711329,32.55,77433.26,31.2,-0.50688,0.00019,26.2902]
[1777134716772,32.54,77433.33,31.2,-0.50687,0.00019,26.29023]
[1777134719431,32.54,77433.3,31.2,-0.50688,0.00019,26.29021]
[1777134723269,32.53,77427.07,31.2,-0.50804,0.00019,26.28666]
[1777134728304,32.52,77427.12,31.2,-0.50804,0.00019,26.28668]
[1777134734346,32.51,77426.91,31.2,-0.50808,0.00019,26.28655]
[1777134739360,32.49,77427.35,31.2,-0.50801,0.00019,26.28679]
[1777134739368,32.49,77427.35,31.2,-0.50801,0.00019,26.28679]
[1777134739588,32.46,77426.3,31.2,-0.50823,0.00019,26.28615]
[1777134739754,32.46,77426.3,31.2,-0.50823,0.00019,26.28615]
[1777134740387,32.47,77429.42,31.2,-0.50764,0.00019,26.28798]
[1777134746429,32.52,77428.28,31.2,-0.50782,0.00019,26.28736]
[1777134751465,32.52,77425.58,31.2,-0.50833,0.00019,26.28232]
[1777134754532,32.52,77423.13,31.2,-0.50878,0.00019,26.28085]
[1777134754629,32.52,77422.96,31.2,-0.50881,0.00019,26.28074]
[1777134757522,32.52,77422.42,31.2,-0.50891,0.00019,26.28041]
[1777134759473,32.53,77422.83,31.2,-0.50883,0.00019,26.28067]
[1777134759521,32.53,77423.72,31.2,-0.50867,0.00019,26.28121]
[1777134760770,32.53,77424.17,31.2,-0.50858,0.00019,26.28148]
[1777134761563,32.53,77424.17,31.2,-0.50858,0.00019,26.28148]
[1777134761646,32.53,77423.98,31.2,-0.50862,0.00019,26.28137]
[1777134767576,32.53,77423.48,31.2,-0.50871,0.00019,26.28106]
[1777134767724,32.53,77423.48,31.2,-0.50871,0.00019,26.28106]
[1777134768583,32.53,77425.19,31.2,-0.5084,0.00019,26.28209]
[1777134773619,32.53,77425.13,31.2,-0.50841,0.00019,26.28206]
[1777134778654,32.53,77424.72,31.2,-0.50848,0.00019,26.28181]
[1777134782210,32.53,77424.09,31.2,-0.5086,0.00019,26.28144]
[1777134782319,32.53,77424.09,31.2,-0.5086,0.00019,26.28144]
[1777134782370,32.53,77424.09,31.2,-0.5086,0.00019,26.28144]
[1777134782397,32.53,77424.09,31.2,-0.5086,0.00019,26.28144]
[1777134782403,32.53,77424.09,31.2,-0.5086,0.00019,26.28144]
[1777134782681,32.54,77413.17,31.2,-0.51063,0.00019,26.27451]
[1777134783689,32.54,77402.76,31.2,-0.51256,0.00019,26.26727]
[1777134786299,32.54,77398.34,31.2,-0.51339,0.00019,26.264]
[1777134792752,32.54,77392.15,31.2,-0.51454,0.00019,26.25925]
[1777134797787,32.54,77386.12,31.2,-0.51566,0.00019,26.25441]
[1777134800808,32.53,77380.26,31.2,-0.51675,0.00019,26.2495]
[1777134802809,32.53,77381.69,31.2,-0.51648,0.00019,26.25071]
[1777134807856,32.53,77380.92,31.2,-0.51663,0.00019,26.25005]
[1777134810295,32.53,77378.91,31.2,-0.517,0.00019,26.24833]
[1777134812117,32.53,77376.05,31.2,-0.51754,0.00019,26.24584]
[1777134813286,32.53,77373.86,31.2,-0.51795,0.00019,26.24044]
[1777134813314,32.53,77373.86,31.2,-0.51795,0.00019,26.24044]
[1777134813328,32.53,77365.92,31.2,-0.51943,0.00019,26.23319]
[1777134815256,32.53,77360.2,31.2,-0.52049,0.00019,26.22774]
[1777134820950,32.53,77361.58,31.2,-0.52023,0.00019,26.22908]
[1777134824646,32.53,77360.9,31.2,-0.52036,0.00019,26.22843]
[1777134824703,32.53,77361.81,31.2,-0.52019,0.00019,26.2293]
[1777134824923,32.53,77361.81,31.2,-0.52019,0.00019,26.2293]
[1777134824946,32.53,77361.81,31.2,-0.52019,0.00019,26.2293]
[1777134825053,32.53,77361.81,31.2,-0.52019,0.00019,26.2293]
[1777134825073,32.53,77361.81,31.2,-0.52019,0.00019,26.2293]
[1777134825098,32.53,77360.81,31.2,-0.52038,0.00019,26.22834]
[1777134825910,32.53,77360.81,31.2,-0.52038,0.00019,26.22834]
[1777134828202,32.53,77357.63,31.2,-0.52097,0.00019,26.22524]
[1777134828213,32.53,77356.58,31.2,-0.52116,0.00019,26.22421]
[1777134833653,32.53,77360.24,31.2,-0.52048,0.00019,26.22779]
[1777134839076,32.53,77360.47,31.2,-0.52044,0.00019,26.22801]
[1777134842096,32.53,77355.42,31.2,-0.52138,0.00019,26.22306]
[1777134848142,32.53,77357.27,31.2,-0.52104,0.00019,26.22488]
[1777134855524,32.53,77357.31,31.2,-0.52103,0.00019,26.22492]
[1777134855847,32.53,77357.37,31.2,-0.52102,0.00019,26.22498]
[1777134861133,32.53,77356.61,31.2,-0.52116,0.00019,26.22424]
[1777134861351,32.53,77356.61,31.2,-0.52116,0.00019,26.22424]
[1777134861382,32.53,77366.38,31.2,-0.51934,0.00019,26.23363]
[1777134861789,32.53,77366.38,31.2,-0.51934,0.00019,26.23363]
[1777134862145,32.53,77366.38,31.2,-0.51934,0.00019,26.23363]
[1777134862244,32.53,77380.24,31.2,-0.51676,0.00019,26.24601]
[1777134863251,32.53,77383.46,31.2,-0.51616,0.00019,26.24873]
[1777134866766,32.53,77382.26,31.2,-0.51639,0.00019,26.24772]
[1777134867167,32.53,77382.31,31.2,-0.51638,0.00019,26.24777]
[1777134868695,32.53,77383.38,31.2,-0.51618,0.00019,26.24866]
[1777134869586,32.53,77385.38,31.2,-0.51581,0.00019,26.25032]
[1777134869607,32.53,77385.38,31.2,-0.51581,0.00019,26.25032]
[1777134869635,32.53,77385.38,31.2,-0.51581,0.00019,26.25032]
[1777134869851,32.53,77387.45,31.2,-0.51542,0.00019,26.25202]
[1777134870178,32.53,77387.45,31.2,-0.51542,0.00019,26.25202]
[1777134870741,32.53,77406.03,31.2,-0.51196,0.00019,26.26614]
[1777134871545,32.53,77417.56,31.2,-0.50982,0.00019,26.27046]
[1777134877348,32.54,77415.63,31.2,-0.51017,0.00019,26.26922]
[1777134882385,32.54,77415.74,31.2,-0.51015,0.00019,26.26929]
[1777134885642,32.54,77414.61,31.2,-0.51036,0.00019,26.26856]
[1777134885721,32.54,77414.61,31.2,-0.51036,0.00019,26.26856]
[1777134886730,32.54,77415.32,31.2,-0.51023,0.00019,26.26902]
[1777134888757,32.55,77409.8,31.2,-0.51125,0.00019,26.26533]
[1777134889302,32.55,77409.25,31.2,-0.51135,0.00019,26.26495]
[1777134894469,32.55,77410.09,31.2,-0.51119,0.00019,26.26554]
[1777134899504,32.56,77409.26,31.2,-0.51134,0.00019,26.26498]
[1777134904071,32.56,77409.62,31.2,-0.51128,0.00019,26.26523]
[1777134909574,32.57,77412.63,31.2,-0.51071,0.00019,26.26727]
[1777134914608,32.57,77411.91,31.2,-0.51084,0.00019,26.2668]
[1777134919643,32.58,77410.93,31.2,-0.51102,0.00019,26.26614]
[1777134919883,32.58,77410.93,31.2,-0.51102,0.00019,26.26614]
[1777134920739,32.58,77424.35,31.2,-0.50853,0.00019,26.27472]
[1777134922055,32.58,77428.17,31.2,-0.50782,0.00019,26.27698]
[1777134922567,32.58,77428.17,31.2,-0.50782,0.00019,26.27698]
[1777134927700,32.59,77429.36,31.2,-0.50759,0.00019,26.27767]
[1777134929953,32.59,77429.49,31.2,-0.50756,0.00019,26.27774]
[1777134929964,32.59,77429.49,31.2,-0.50756,0.00019,26.27774]
[1777134930721,32.59,77430.85,31.2,-0.50731,0.00019,26.27852]
[1777134932856,32.59,77431.04,31.2,-0.50728,0.00019,26.27517]
[1777134935662,32.6,77424.65,31.2,-0.50846,0.00019,26.27146]
[1777134935754,32.6,77424.65,31.2,-0.50846,0.00019,26.27146]
[1777134935756,32.6,77424.84,31.2,-0.50843,0.00019,26.27157]
[1777134936156,32.6,77424.84,31.2,-0.50843,0.00019,26.27157]
[1777134936763,32.6,77412.6,31.2,-0.5107,0.00019,26.26383]
[1777134939840,32.6,77410.16,31.2,-0.51115,0.00019,26.26219]
[1777134942137,32.6,77409.58,31.2,-0.51126,0.00019,26.2618]
[1777134947840,32.61,77410.68,31.2,-0.51105,0.00019,26.26255]
[1777134952875,32.62,77410.97,31.2,-0.51099,0.00019,26.26276]
[1777134957909,32.62,77409.64,31.2,-0.51123,0.00019,26.26186]
[1777134962946,32.62,77409.28,31.2,-0.5113,0.00019,26.26162]
[1777134964772,32.62,77409.28,31.2,-0.5113,0.00019,26.26162]
[1777134964784,32.62,77409.28,31.2,-0.5113,0.00019,26.26162]
[1777134964784,32.63,77410.74,31.2,-0.51103,0.00019,26.26261]
[1777134965233,32.63,77410.74,31.2,-0.51103,0.00019,26.26261]
[1777134965279,32.63,77410.74,31.2,-0.51103,0.00019,26.26261]
[1777134965343,32.63,77410.74,31.2,-0.51103,0.00019,26.26261]
[1777134965364,32.63,77410.74,31.2,-0.51103,0.00019,26.26261]
[1777134965694,32.63,77410.74,31.2,-0.51103,0.00019,26.26261]
[1777134965699,32.63,77410.74,31.2,-0.51103,0.00019,26.26261]
[1777134965731,32.63,77423.23,31.2,-0.50871,0.00019,26.27063]
[1777134966806,32.63,77423.23,31.2,-0.50871,0.00019,26.27063]
[1777134966816,32.63,77453.33,31.2,-0.50312,0.00019,26.2863]
[1777134967490,32.63,77453.33,31.2,-0.50312,0.00019,26.2863]
[1777134967575,32.63,77458.86,31.2,-0.5021,0.00019,26.28862]
[1777134969057,32.63,77459.65,31.2,-0.50195,0.00019,26.28893]
[1777134970954,32.63,77454.14,31.2,-0.50297,0.00019,26.28665]
[1777134971791,32.63,77454.14,31.2,-0.50297,0.00019,26.28665]
[1777134974023,32.62,77447.46,31.2,-0.50421,0.00019,26.28365]
[1777134976753,32.62,77447.62,31.2,-0.50418,0.00019,26.28372]
[1777134978761,32.62,77443.93,31.2,-0.50487,0.00019,26.28196]
[1777134978863,32.62,77440.11,31.2,-0.50558,0.00019,26.28005]
[1777134984093,32.62,77437.09,31.2,-0.50614,0.00019,26.27848]
[1777134989128,32.61,77436.06,31.2,-0.50633,0.00019,26.27793]
[1777134994519,32.61,77436.88,31.2,-0.50618,0.00019,26.27491]
[1777134995271,32.61,77437.02,31.2,-0.50616,0.00019,26.27498]
[1777134995556,32.61,77437.02,31.2,-0.50616,0.00019,26.27498]
[1777134995638,32.61,77433.43,31.2,-0.50683,0.00019,26.27305]
[1777134996177,32.61,77425.07,31.2,-0.50838,0.00019,26.26826]
[1777134999331,32.61,77418.75,31.2,-0.50955,0.00019,26.26438]
[1777135001266,32.61,77415.19,31.2,-0.51021,0.00019,26.2621]
[1777135004214,32.61,77411.04,31.2,-0.51098,0.00019,26.25934]
[1777135009271,32.62,77410.76,31.2,-0.51103,0.00019,26.25916]
[1777135014306,32.62,77410.69,31.2,-0.51104,0.00019,26.25912]
[1777135017442,32.62,77409.72,31.2,-0.51122,0.00019,26.25846]
[1777135017569,32.62,77409.72,31.2,-0.51122,0.00019,26.25846]
[1777135018664,32.62,77407.6,31.2,-0.51161,0.00019,26.257]
[1777135021358,32.62,77396.04,31.2,-0.51376,0.00019,26.24859]
[1777135022427,32.62,77396.04,31.2,-0.51376,0.00019,26.24859]
[1777135022511,32.62,77387.86,31.2,-0.51528,0.00019,26.24217]
[1777135025396,32.62,77384.81,31.2,-0.51584,0.00019,26.23968]
[1777135025409,32.62,77384.81,31.2,-0.51584,0.00019,26.23968]
[1777135028407,32.62,77377.67,31.2,-0.51717,0.00019,26.23365]
[1777135029310,32.62,77377.67,31.2,-0.51717,0.00019,26.23365]
[1777135033457,32.62,77372.85,31.2,-0.51807,0.00019,26.22941]
[1777135033815,32.62,77372.47,31.2,-0.51814,0.00019,26.22907]
[1777135036186,32.62,77369.44,31.2,-0.5187,0.00019,26.22632]
[1777135036463,32.62,77368.63,31.2,-0.51885,0.00019,26.22558]
[1777135038226,32.62,77370.01,31.2,-0.5186,0.00019,26.22684]
[1777135038476,32.62,77370.37,31.2,-0.51853,0.00019,26.22717]
[1777135043221,32.61,77370.48,31.2,-0.51851,0.00019,26.22726]
[1777135043293,32.61,77370.48,31.2,-0.51851,0.00019,26.22726]
[1777135043511,32.61,77373.09,31.2,-0.51803,0.00019,26.2296]
[1777135048548,32.61,77374.74,31.2,-0.51772,0.00019,26.23106]
[1777135051068,32.61,77374.97,31.2,-0.51768,0.00019,26.23126]
[1777135051569,32.61,77371.51,31.2,-0.51833,0.00019,26.22472]
[1777135054387,32.61,77370.91,31.2,-0.51844,0.00019,26.22418]
[1777135058916,32.61,77365.87,31.2,-0.51938,0.00019,26.21954]
[1777135059074,32.61,77364.38,31.2,-0.51966,0.00019,26.21814]
[1777135059633,32.6,77355.54,31.2,-0.5213,0.00019,26.20959]
[1777135064668,32.6,77351.13,31.2,-0.52213,0.00019,26.20514]
[1777135066605,32.59,77349.73,31.2,-0.52239,0.00019,26.2037]
[1777135066663,32.59,77349.73,31.2,-0.52239,0.00019,26.2037]
[1777135066682,32.59,77346.57,31.2,-0.52298,0.00019,26.20043]
[1777135070048,32.6,77344.59,31.2,-0.52334,0.00019,26.19836]
[1777135070710,32.6,77338.56,31.2,-0.52446,0.00019,26.19191]
[1777135074440,32.6,77336.45,31.2,-0.52485,0.00019,26.18961]
[1777135079773,32.61,77336.53,31.2,-0.52483,0.00019,26.18973]
[1777135082097,32.61,77335.47,31.2,-0.52502,0.00019,26.18857]
[1777135082105,32.61,77335.47,31.2,-0.52502,0.00019,26.18857]
[1777135082862,32.61,77329.79,31.2,-0.52608,0.00019,26.18221]
[1777135084022,32.61,77329.79,31.2,-0.52608,0.00019,26.18221]
[1777135084125,32.61,77326.24,31.2,-0.52673,0.00019,26.17814]
[1777135084181,32.61,77326.24,31.2,-0.52673,0.00019,26.17814]
[1777135084207,32.61,77326.24,31.2,-0.52673,0.00019,26.17814]
[1777135084580,32.61,77326.24,31.2,-0.52673,0.00019,26.17814]
[1777135084664,32.61,77326.24,31.2,-0.52673,0.00019,26.17814]
[1777135084809,32.61,77303.04,31.2,-0.53104,0.00019,26.14978]
[1777135085815,32.61,77305.19,31.2,-0.53064,0.00019,26.15254]
[1777135086411,32.61,77305.19,31.2,-0.53064,0.00019,26.15254]
[1777135086574,32.61,77305.19,31.2,-0.53064,0.00019,26.15254]
[1777135086822,32.61,77305.74,31.2,-0.53054,0.00019,26.15324]
[1777135088439,32.61,77305.88,31.2,-0.53051,0.00019,26.15341]
[1777135094878,32.61,77302.99,31.2,-0.53105,0.00019,26.14969]
[1777135096171,32.61,77301.24,31.2,-0.53138,0.00019,26.14742]
[1777135096241,32.61,77301.24,31.2,-0.53138,0.00019,26.14742]
[1777135096263,32.61,77301.24,31.2,-0.53138,0.00019,26.14742]
[1777135096319,32.61,77301.24,31.2,-0.53138,0.00019,26.14742]
[1777135096373,32.61,77301.24,31.2,-0.53138,0.00019,26.14742]
[1777135096401,32.61,77301.24,31.2,-0.53138,0.00019,26.14742]
[1777135096483,32.61,77301.24,31.2,-0.53138,0.00019,26.14742]
[1777135096710,32.61,77301.24,31.2,-0.53138,0.00019,26.14742]
[1777135096829,32.61,77301.24,31.2,-0.53138,0.00019,26.14742]
[1777135096965,32.6,77239.86,31.2,-0.54276,0.00019,26.05708]
[1777135097790,32.6,77239.86,31.2,-0.54276,0.00019,26.05708]
[1777135098000,32.6,77239.86,31.2,-0.54276,0.00019,26.05708]
[1777135097905,32.61,77204.51,31.2,-0.5493,0.00018,25.9955]
[1777135098906,32.59,77187.57,31.2,-0.55246,0.00018,25.96323]
[1777135099719,32.59,77187.57,31.2,-0.55246,0.00018,25.96323]
[1777135099811,32.59,77187.57,31.2,-0.55246,0.00018,25.96323]
[1777135099823,32.59,77187.57,31.2,-0.55246,0.00018,25.96323]
[1777135099916,32.58,77188.95,31.2,-0.55223,0.00018,25.96571]
[1777135100721,32.58,77188.95,31.2,-0.55223,0.00018,25.96571]
[1777135100929,32.58,77188.95,31.2,-0.55223,0.00018,25.96571]
[1777135100967,32.58,77188.95,31.2,-0.55223,0.00018,25.96571]
[1777135101929,32.58,77193.96,31.2,-0.5513,0.00018,25.97534]
[1777135102968,32.58,77193.96,31.2,-0.5513,0.00018,25.97534]
[1777135103044,32.58,77195.73,31.2,-0.55097,0.00018,25.9787]
[1777135103146,32.58,77195.73,31.2,-0.55097,0.00018,25.9787]
[1777135103944,32.58,77202.13,31.2,-0.54978,0.00019,25.99073]
[1777135104434,32.58,77202.13,31.2,-0.54978,0.00019,25.99073]
[1777135104467,32.58,77202.13,31.2,-0.54978,0.00019,25.99073]
[1777135104951,32.58,77204.02,31.2,-0.54943,0.00019,25.99426]
[1777135105620,32.58,77204.02,31.2,-0.54943,0.00019,25.99426]
[1777135105736,32.58,77204.02,31.2,-0.54943,0.00019,25.99426]
[1777135107042,32.58,77205.1,31.2,-0.54923,0.00019,25.99629]
[1777135107841,32.58,77205.1,31.2,-0.54923,0.00019,25.99629]
[1777135107984,32.58,77205.1,31.2,-0.54923,0.00019,25.99629]
[1777135108018,32.59,77207.62,31.2,-0.54876,0.00019,26.00092]
[1777135108085,32.59,77207.62,31.2,-0.54876,0.00019,26.00092]
[1777135108107,32.59,77207.62,31.2,-0.54876,0.00019,26.00092]
[1777135108377,32.59,77207.62,31.2,-0.54876,0.00019,26.00092]
[1777135108530,32.59,77207.62,31.2,-0.54876,0.00019,26.00092]
[1777135108722,32.59,77207.62,31.2,-0.54876,0.00019,26.00092]
[1777135108802,32.59,77207.62,31.2,-0.54876,0.00019,26.00092]
[1777135108984,32.59,77207.62,31.2,-0.54876,0.00019,26.00092]
[1777135108979,32.6,77198.31,31.2,-0.55046,0.00018,25.98385]
[1777135109987,32.6,77200.33,31.2,-0.55009,0.00018,25.98763]
[1777135110229,32.6,77200.33,31.2,-0.55009,0.00018,25.98763]
[1777135110994,32.6,77200.12,31.2,-0.55013,0.00018,25.98723]
[1777135111310,32.6,77200.12,31.2,-0.55013,0.00018,25.98723]
[1777135111329,32.6,77200.12,31.2,-0.55013,0.00018,25.98723]
[1777135112001,32.6,77204.66,31.2,-0.54929,0.00018,25.99219]
[1777135114015,32.63,77224.41,31.2,-0.54559,0.00018,26.02783]
[1777135115022,32.63,77240.55,31.2,-0.5426,0.00019,26.05502]
[1777135116029,32.64,77240.78,31.2,-0.54254,0.00019,26.05554]
[1777135117036,32.64,77230.33,31.2,-0.54447,0.00018,26.03816]
[1777135118833,32.64,77234.24,31.2,-0.54374,0.00018,26.04476]
[1777135122071,32.66,77225.92,31.2,-0.54524,0.00018,26.03092]
[1777135124479,32.67,77227.53,31.2,-0.54494,0.00018,26.0337]
[1777135125994,32.7,77228.81,31.2,-0.54465,0.00018,26.0363]
[1777135126964,32.72,77229.42,31.2,-0.5445,0.00018,26.03761]
[1777135131616,32.76,77236.84,31.2,-0.54307,0.00018,26.05045]
[1777135136836,32.78,77239.37,31.2,-0.54257,0.00018,26.05484]
[1777135138589,32.78,77244.25,31.2,-0.54166,0.00018,26.06277]
[1777135138761,32.78,77244.25,31.2,-0.54166,0.00018,26.06277]
[1777135138952,32.78,77244.25,31.2,-0.54166,0.00018,26.06277]
[1777135139124,32.79,77248.56,31.2,-0.54086,0.00018,26.06965]
[1777135139207,32.79,77250.86,31.2,-0.54044,0.00018,26.07327]
[1777135140516,32.79,77250.86,31.2,-0.54044,0.00018,26.07327]
[1777135141015,32.79,77250.86,31.2,-0.54044,0.00018,26.07327]
[1777135141028,32.79,77250.86,31.2,-0.54044,0.00018,26.07327]
[1777135143928,32.79,77251.48,31.2,-0.54032,0.00018,26.07428]
[1777135144984,32.79,77251.51,31.2,-0.54031,0.00018,26.07435]
[1777135146256,32.79,77261.03,31.2,-0.53856,0.00018,26.08899]
[1777135148270,32.8,77265.91,31.2,-0.53765,0.00018,26.09631]
[1777135152298,32.8,77259.62,31.2,-0.53881,0.00018,26.0869]
[1777135155418,32.8,77259.39,31.2,-0.53885,0.00018,26.08658]
[1777135156281,32.8,77260.32,31.2,-0.53867,0.00018,26.088]
[1777135158724,32.8,77255.71,31.2,-0.53952,0.00018,26.08097]
[1777135158772,32.8,77255.71,31.2,-0.53952,0.00018,26.08097]
[1777135158797,32.8,77255.71,31.2,-0.53952,0.00018,26.08097]
[1777135158971,32.8,77255.2,31.2,-0.53961,0.00018,26.0802]
[1777135159932,32.8,77255.2,31.2,-0.53961,0.00018,26.0802]
[1777135160152,32.81,77253.35,31.2,-0.53995,0.00018,26.07735]
[1777135160326,32.81,77253.35,31.2,-0.53995,0.00018,26.07735]
[1777135163375,32.81,77259.26,31.2,-0.53886,0.00018,26.08645]
[1777135168001,32.81,77259.66,31.2,-0.53878,0.00018,26.08708]
[1777135168411,32.81,77259.92,31.2,-0.53873,0.00018,26.08749]
[1777135173446,32.82,77259.86,31.2,-0.53874,0.00018,26.08396]
[1777135177474,32.82,77264.59,31.2,-0.53787,0.00018,26.09108]
[1777135180768,32.82,77264.41,31.2,-0.5379,0.00018,26.09082]
[1777135185146,32.82,77271.71,31.2,-0.53655,0.00018,26.10156]
[1777135185438,32.82,77271.71,31.2,-0.53655,0.00018,26.10156]
[1777135185480,32.82,77271.71,31.2,-0.53655,0.00018,26.10156]
[1777135185562,32.82,77271.71,31.2,-0.53655,0.00018,26.10156]
[1777135185615,32.82,77281.67,31.2,-0.53472,0.00018,26.11572]
[1777135188023,32.82,77286.84,31.2,-0.53376,0.00018,26.12285]
[1777135193587,32.82,77286.79,31.2,-0.53377,0.00018,26.12279]
[1777135196717,32.82,77289.34,31.2,-0.5333,0.00018,26.12626]
[1777135201642,32.82,77295.53,31.2,-0.53216,0.00018,26.13451]
[1777135206678,32.82,77294.1,31.2,-0.53242,0.00018,26.13262]
[1777135207684,32.82,77288.8,31.2,-0.5334,0.00018,26.12553]
[1777135209724,32.82,77287.42,31.2,-0.53365,0.00018,26.12366]
[1777135209777,32.82,77287.42,31.2,-0.53365,0.00018,26.12366]
[1777135209819,32.82,77287.42,31.2,-0.53365,0.00018,26.12366]
[1777135209831,32.82,77291.68,31.2,-0.53287,0.00018,26.12941]
[1777135210710,32.82,77305.13,31.2,-0.53039,0.00018,26.14688]
[1777135211717,32.82,77308.94,31.2,-0.52969,0.00018,26.15164]
[1777135213051,32.82,77308.94,31.2,-0.52969,0.00018,26.15164]
[1777135218766,32.81,77309.35,31.2,-0.52962,0.00018,26.15211]
[1777135219676,32.81,77309.35,31.2,-0.52962,0.00018,26.15211]
[1777135219773,32.81,77309.46,31.2,-0.5296,0.00018,26.15224]
[1777135222590,32.81,77308.4,31.2,-0.5298,0.00018,26.15092]
[1777135222794,32.81,77309.2,31.2,-0.52965,0.00018,26.15191]
[1777135223264,32.81,77309.2,31.2,-0.52965,0.00018,26.15191]
[1777135223643,32.81,77309.2,31.2,-0.52965,0.00018,26.15191]
[1777135224908,32.81,77309.75,31.2,-0.52955,0.00018,26.15258]
[1777135224987,32.81,77309.65,31.2,-0.52957,0.00018,26.15246]
[1777135225348,32.81,77309.65,31.2,-0.52957,0.00018,26.15246]
[1777135225382,32.81,77309.65,31.2,-0.52957,0.00018,26.15246]
[1777135225401,32.81,77309.65,31.2,-0.52957,0.00018,26.15246]
[1777135225405,32.81,77309.65,31.2,-0.52957,0.00018,26.15246]
[1777135225815,32.81,77301.72,31.2,-0.53104,0.00018,26.14246]
[1777135226234,32.81,77301.72,31.2,-0.53104,0.00018,26.14246]
[1777135230965,32.81,77300.66,31.2,-0.53124,0.00018,26.14108]
[1777135231594,32.81,77300.95,31.2,-0.53119,0.00018,26.13798]
[1777135231873,32.81,77300.95,31.2,-0.53119,0.00018,26.13798]
[1777135231900,32.81,77313.01,31.2,-0.52896,0.00018,26.15309]
[1777135232430,32.81,77313.01,31.2,-0.52896,0.00018,26.15309]
[1777135232864,32.81,77321.61,31.2,-0.52738,0.00018,26.16337]
[1777135237977,32.81,77326.24,31.2,-0.52652,0.00018,26.16876]
[1777135238071,32.82,77339.87,31.2,-0.52399,0.00018,26.18388]
[1777135239913,32.83,77342.73,31.2,-0.52345,0.00018,26.18696]
[1777135243216,32.83,77344.14,31.2,-0.52319,0.00018,26.18845]
[1777135248976,32.83,77339.3,31.2,-0.52408,0.00018,26.18334]
[1777135254012,32.84,77339.83,31.2,-0.52398,0.00018,26.18392]
[1777135259046,32.84,77338.53,31.2,-0.52422,0.00018,26.18253]
[1777135263075,32.84,77345.01,31.2,-0.52302,0.00018,26.18939]
[1777135265577,32.84,77349.25,31.2,-0.52224,0.00018,26.19375]
[1777135269664,32.86,77354.14,31.2,-0.52131,0.00018,26.19873]
[1777135269743,32.86,77354.14,31.2,-0.52131,0.00018,26.19873]
[1777135272011,32.87,77359.74,31.2,-0.52028,0.00018,26.20417]
[1777135272395,32.87,77356.75,31.2,-0.52083,0.00018,26.20129]
[1777135276072,32.87,77357.32,31.2,-0.52072,0.00018,26.20185]
[1777135277173,32.87,77350.02,31.2,-0.52207,0.00018,26.19463]
[1777135282209,32.87,77350.55,31.2,-0.52197,0.00018,26.19516]
[1777135287243,32.87,77349.35,31.2,-0.52219,0.00018,26.19395]
[1777135289649,32.87,77347.78,31.2,-0.52248,0.00018,26.19235]
[1777135290693,32.87,77349.12,31.2,-0.52224,0.00018,26.19371]
[1777135294659,32.87,77346.63,31.2,-0.5227,0.00018,26.18771]
[1777135300335,32.87,77350.1,31.2,-0.52206,0.00018,26.19125]
[1777135304535,32.87,77347.82,31.2,-0.52248,0.00018,26.18895]
[1777135308392,32.87,77341.9,31.2,-0.52356,0.00018,26.18281]
[1777135313427,32.88,77342.08,31.2,-0.52353,0.00018,26.183]
[1777135318462,32.88,77343.56,31.2,-0.52326,0.00018,26.18456]
[1777135323497,32.88,77347.02,31.2,-0.52262,0.00018,26.18815]
[1777135328531,32.88,77347.64,31.2,-0.5225,0.00018,26.18879]
[1777135333567,32.88,77355.74,31.2,-0.52101,0.00018,26.1969]
[1777135338603,32.89,77357.26,31.2,-0.52072,0.00018,26.19839]
[1777135343679,32.89,77357.85,31.2,-0.52061,0.00018,26.19897]
[1777135344638,32.89,77358.7,31.2,-0.52045,0.00018,26.19979]
[1777135349683,32.89,77364.95,31.2,-0.5193,0.00018,26.20567]
[1777135351354,32.89,77364.73,31.2,-0.51934,0.00018,26.20547]
[1777135351838,32.89,77364.73,31.2,-0.51934,0.00018,26.20547]
[1777135351852,32.89,77369.28,31.2,-0.51851,0.00018,26.20617]
[1777135353257,32.89,77369.28,31.2,-0.51851,0.00018,26.20617]
[1777135353282,32.89,77376.07,31.2,-0.51726,0.00018,26.21216]
[1777135358745,32.89,77376.6,31.2,-0.51716,0.00018,26.21262]
[1777135363781,32.9,77376.12,31.2,-0.51724,0.00018,26.21222]
[1777135366803,32.9,77376.67,31.2,-0.51714,0.00018,26.21269]
[1777135366811,32.9,77376.67,31.2,-0.51714,0.00018,26.21269]
[1777135368063,32.9,77376.44,31.2,-0.51718,0.00018,26.2125]
[1777135370983,32.9,77372.2,31.2,-0.51796,0.00018,26.2088]
[1777135371026,32.9,77372.2,31.2,-0.51796,0.00018,26.2088]
[1777135374858,32.9,77365.93,31.2,-0.51912,0.00018,26.20315]
[1777135378885,32.9,77372.26,31.2,-0.51795,0.00018,26.20885]
[1777135381371,32.9,77370.84,31.2,-0.51821,0.00018,26.20759]
[1777135385109,32.9,77373.25,31.2,-0.51777,0.00018,26.20973]
[1777135386073,32.9,77378.29,31.2,-0.51684,0.00018,26.21408]
[1777135389635,32.9,77381.68,31.2,-0.51622,0.00018,26.21693]
[1777135389876,32.9,77381.68,31.2,-0.51622,0.00018,26.21693]
[1777135389977,32.9,77381.68,31.2,-0.51622,0.00018,26.21693]
[1777135390923,32.9,77381.68,31.2,-0.51622,0.00018,26.21693]
[1777135394831,32.9,77385.51,31.2,-0.51551,0.00018,26.22007]
[1777135394997,32.9,77392.77,31.2,-0.51417,0.00018,26.2258]
[1777135399027,32.9,77385.65,31.2,-0.51549,0.00018,26.22018]
[1777135404062,32.9,77386.62,31.2,-0.51531,0.00018,26.22097]
[1777135409097,32.9,77388.84,31.2,-0.5149,0.00018,26.22274]
[1777135414131,32.9,77393.16,31.2,-0.51411,0.00018,26.22264]
[1777135415939,32.9,77393.33,31.2,-0.51408,0.00018,26.22277]
[1777135421181,32.9,77393.27,31.2,-0.51408,0.00018,26.22274]
[1777135426216,32.91,77393.36,31.2,-0.51406,0.00018,26.22282]
[1777135431251,32.91,77393.51,31.2,-0.51403,0.00018,26.22294]
[1777135437293,32.92,77392.97,31.2,-0.51413,0.00018,26.22253]
[1777135442328,32.92,77392.21,31.2,-0.51426,0.00018,26.22195]
[1777135447363,32.92,77391.76,31.2,-0.51435,0.00018,26.22161]
[1777135452397,32.92,77391.87,31.2,-0.51432,0.00018,26.2217]
[1777135457432,32.93,77392.09,31.2,-0.51428,0.00018,26.22188]
[1777135462468,32.93,77392.81,31.2,-0.51414,0.00018,26.22244]
[1777135465195,32.93,77401.85,31.2,-0.51248,0.00018,26.22915]
[1777135465804,32.93,77407.26,31.2,-0.51148,0.00018,26.23295]
[1777135471531,32.93,77408.23,31.2,-0.51131,0.00018,26.23016]
[1777135476566,32.93,77409.42,31.2,-0.51109,0.00018,26.23097]
[1777135481601,32.94,77409.67,31.2,-0.51104,0.00018,26.23114]
[1777135486636,32.94,77410.94,31.2,-0.5108,0.00018,26.23199]
[1777135488649,32.94,77405.29,31.2,-0.51184,0.00018,26.22814]
[1777135489657,32.94,77397.97,31.2,-0.51319,0.00018,26.22288]
[1777135493684,32.94,77394.36,31.2,-0.51385,0.00018,26.22017]
[1777135498720,32.94,77393.75,31.2,-0.51396,0.00018,26.21972]
[1777135500734,32.95,77400.52,31.2,-0.51272,0.00018,26.22475]
[1777135506777,32.95,77403.01,31.2,-0.51226,0.00018,26.22655]
[1777135510805,32.95,77411.05,31.2,-0.51078,0.00018,26.23208]
[1777135514555,32.95,77413.26,31.2,-0.51037,0.00018,26.23354]
[1777135517854,32.95,77420.08,31.2,-0.50911,0.00018,26.23787]
[1777135522889,32.96,77418.66,31.2,-0.50937,0.00018,26.23699]
[1777135527923,32.96,77418.94,31.2,-0.50932,0.00018,26.23717]
[1777135532959,32.96,77417.96,31.2,-0.5095,0.00018,26.2331]
[1777135537995,32.96,77417.94,31.2,-0.5095,0.00018,26.23309]
[1777135540011,32.96,77412.74,31.2,-0.51046,0.00018,26.22975]
[1777135545044,32.97,77413.72,31.2,-0.51028,0.00018,26.23039]
[1777135550079,32.97,77416.1,31.2,-0.50984,0.00018,26.23193]
[1777135555114,32.97,77415.74,31.2,-0.50991,0.00018,26.2317]
[1777135560150,32.97,77415.39,31.2,-0.50997,0.00018,26.23148]
[1777135565187,32.97,77415.46,31.2,-0.50995,0.00018,26.23152]
[1777135570222,32.97,77413.48,31.2,-0.51032,0.00018,26.23025]
[1777135575257,32.97,77415.18,31.2,-0.51,0.00018,26.23135]
[1777135580292,32.98,77415.92,31.2,-0.50987,0.00018,26.23182]
[1777135585343,32.98,77416.14,31.2,-0.50983,0.00018,26.23196]
[1777135587111,32.98,77417.51,31.2,-0.50957,0.00018,26.23283]
[1777135587357,32.98,77422.24,31.2,-0.5087,0.00018,26.23575]
[1777135588156,32.98,77422.24,31.2,-0.5087,0.00018,26.23575]
[1777135593400,32.98,77423.76,31.2,-0.50843,0.00018,26.2332]
[1777135595442,32.98,77423.13,31.2,-0.50854,0.00018,26.23282]
[1777135595512,32.98,77424.0,31.2,-0.50838,0.00018,26.23334]
[1777135596438,32.98,77424.0,31.2,-0.50838,0.00018,26.23334]
[1777135602462,32.99,77420.15,31.2,-0.50909,0.00018,26.23102]
[1777135607497,32.99,77418.8,31.2,-0.50933,0.00018,26.23019]
[1777135612532,32.99,77419.09,31.2,-0.50928,0.00018,26.23037]
[1777135617567,32.99,77419.18,31.2,-0.50926,0.00018,26.23043]
[1777135622602,32.99,77418.86,31.2,-0.50932,0.00018,26.23023]
[1777135627638,32.99,77418.94,31.2,-0.5093,0.00018,26.23028]
[1777135631665,33.0,77410.39,31.2,-0.51087,0.00018,26.22477]
[1777135636701,33.0,77410.56,31.2,-0.51084,0.00018,26.22489]
[1777135641735,33.0,77410.92,31.2,-0.51077,0.00018,26.22513]
[1777135645948,33.0,77410.62,31.2,-0.51083,0.00018,26.22493]
[1777135646770,33.0,77403.64,31.2,-0.51211,0.00018,26.22015]
[1777135651806,33.01,77403.12,31.2,-0.51221,0.00018,26.21632]
[1777135656840,33.01,77403.02,31.2,-0.51222,0.00018,26.21625]
[1777135663235,33.01,77403.24,31.2,-0.51218,0.00018,26.21641]
[1777135663270,33.01,77403.24,31.2,-0.51218,0.00018,26.21641]
[1777135663340,33.01,77403.24,31.2,-0.51218,0.00018,26.21641]
[1777135663389,33.01,77403.24,31.2,-0.51218,0.00018,26.21641]
[1777135663457,33.01,77403.24,31.2,-0.51218,0.00018,26.21641]
[1777135663890,33.01,77391.31,31.2,-0.51437,0.00018,26.20758]
[1777135666460,33.01,77386.88,31.2,-0.51518,0.00018,26.20409]
[1777135666489,33.01,77386.88,31.2,-0.51518,0.00018,26.20409]
[1777135666515,33.01,77387.04,31.2,-0.51516,0.00018,26.20422]
[1777135667677,33.01,77384.26,31.2,-0.51567,0.00018,26.20197]
[1777135668876,33.01,77382.03,31.2,-0.51608,0.00018,26.20014]
[1777135671547,33.0,77378.04,31.2,-0.51682,0.00018,26.1968]
[1777135672578,33.0,77376.36,31.2,-0.51712,0.00018,26.19537]
[1777135671946,33.0,77373.35,31.2,-0.51768,0.00018,26.19276]
[1777135677002,33.0,77370.88,31.2,-0.51814,0.00018,26.19057]
[1777135677035,33.0,77370.88,31.2,-0.51814,0.00018,26.19057]
[1777135677103,33.0,77371.03,31.2,-0.51811,0.00018,26.19071]
[1777135677988,33.0,77379.46,31.2,-0.51656,0.00018,26.19798]
[1777135679005,33.0,77379.46,31.2,-0.51656,0.00018,26.19798]
[1777135686419,32.99,77379.02,31.2,-0.51664,0.00018,26.1976]
[1777135686426,32.99,77379.02,31.2,-0.51664,0.00018,26.1976]
[1777135686465,32.99,77379.02,31.2,-0.51664,0.00018,26.1976]
[1777135686468,32.99,77379.02,31.2,-0.51664,0.00018,26.1976]
[1777135691011,32.99,77383.83,31.2,-0.51576,0.00018,26.20158]
[1777135694952,32.98,77392.05,31.2,-0.51426,0.00018,26.20809]
[1777135698128,32.98,77405.55,31.2,-0.51178,0.00018,26.21799]
[1777135698944,32.98,77405.55,31.2,-0.51178,0.00018,26.21799]
[1777135704170,32.98,77410.03,31.2,-0.51095,0.00018,26.22105]
[1777135708933,32.98,77410.11,31.2,-0.51094,0.00018,26.2211]
[1777135714244,32.98,77406.85,31.2,-0.51154,0.00018,26.21542]
[1777135719278,32.98,77407.96,31.2,-0.51134,0.00018,26.21618]
[1777135724314,32.97,77410.63,31.2,-0.51085,0.00018,26.21798]
[1777135729109,32.97,77410.63,31.2,-0.51085,0.00018,26.21798]
[1777135729142,32.97,77410.63,31.2,-0.51085,0.00018,26.21798]
[1777135729348,32.97,77410.67,31.2,-0.51084,0.00018,26.21801]
[1777135734383,32.97,77410.86,31.2,-0.51081,0.00018,26.21813]
[1777135739418,32.97,77410.85,31.2,-0.51081,0.00018,26.21812]
[1777135744454,32.97,77412.89,31.2,-0.51044,0.00018,26.21947]
[1777135749489,32.97,77414.84,31.2,-0.51008,0.00018,26.22074]
[1777135754524,32.97,77418.2,31.2,-0.50946,0.00018,26.22287]
[1777135759559,32.97,77417.97,31.2,-0.5095,0.00018,26.22272]
[1777135764594,32.97,77420.64,31.2,-0.50901,0.00018,26.22438]
[1777135769629,32.97,77420.33,31.2,-0.50907,0.00018,26.22419]
[1777135770861,32.97,77420.47,31.2,-0.50904,0.00018,26.22428]
[1777135775969,32.97,77424.09,31.2,-0.50838,0.00018,26.223]
[1777135776677,32.97,77423.22,31.2,-0.50854,0.00018,26.22248]
[1777135777078,32.97,77423.22,31.2,-0.50854,0.00018,26.22248]
[1777135782719,32.97,77422.61,31.2,-0.50865,0.00018,26.22212]
[1777135786032,32.97,77422.64,31.2,-0.50864,0.00018,26.22213]
[1777135786133,32.98,77422.64,31.2,-0.50864,0.00018,26.22213]
[1777135791659,32.98,77422.24,31.2,-0.50872,0.00018,26.22189]
[1777135791825,32.97,77422.35,31.2,-0.5087,0.00018,26.22196]
[1777135792681,32.97,77422.35,31.2,-0.5087,0.00018,26.22196]
[1777135791910,32.97,77422.6,31.2,-0.50865,0.00018,26.22211]
[1777135793361,32.97,77422.6,31.2,-0.50865,0.00018,26.22211]
[1777135793462,32.98,77422.58,31.2,-0.50865,0.00018,26.2221]
[1777135799112,32.98,77421.81,31.2,-0.5088,0.00018,26.22163]
[1777135805880,32.97,77421.8,31.2,-0.5088,0.00018,26.22163]
[1777135813937,32.97,77421.67,31.2,-0.50882,0.00018,26.22155]
[1777135818973,32.97,77421.34,31.2,-0.50888,0.00018,26.22135]
[1777135824012,32.97,77421.39,31.2,-0.50888,0.00018,26.22137]
[1777135830052,32.97,77421.64,31.2,-0.50883,0.00018,26.22152]
[1777135836095,32.97,77422.2,31.2,-0.50873,0.00018,26.2184]
[1777135841130,32.97,77422.38,31.2,-0.5087,0.00018,26.21851]
[1777135846165,32.96,77424.64,31.2,-0.50828,0.00018,26.21985]
[1777135848504,32.96,77424.7,31.2,-0.50827,0.00018,26.21989]
[1777135854221,32.97,77424.74,31.2,-0.50826,0.00018,26.21991]
[1777135860150,32.97,77424.82,31.2,-0.50825,0.00018,26.21996]
[1777135860181,32.97,77424.82,31.2,-0.50825,0.00018,26.21996]
[1777135865299,32.97,77425.19,31.2,-0.50818,0.00018,26.22018]
[1777135870334,32.98,77424.05,31.2,-0.50838,0.00018,26.21952]
[1777135875370,32.98,77424.65,31.2,-0.50827,0.00018,26.21987]
[1777135880405,32.98,77425.05,31.2,-0.5082,0.00018,26.22011]
[1777135885440,32.99,77425.15,31.2,-0.50818,0.00018,26.22017]
[1777135891734,32.99,77424.98,31.2,-0.50821,0.00018,26.22007]
[1777135898530,33.0,77425.0,31.2,-0.5082,0.00018,26.21663]
[1777135903566,33.0,77424.82,31.2,-0.50823,0.00018,26.21652]
[1777135905032,33.0,77424.97,31.2,-0.5082,0.00018,26.21661]
[1777135905372,33.0,77424.97,31.2,-0.5082,0.00018,26.21661]
[1777135905579,33.0,77431.8,31.2,-0.50695,0.00018,26.22049]
[1777135910615,33.0,77431.06,31.2,-0.50708,0.00018,26.22009]
[1777135915649,33.0,77428.7,31.2,-0.50752,0.00018,26.21877]
[1777135920686,33.01,77429.45,31.2,-0.50738,0.00018,26.21919]
[1777135925720,33.01,77426.51,31.2,-0.50792,0.00018,26.21752]
[1777135931660,33.01,77426.53,31.2,-0.50791,0.00018,26.21753]
[1777135932708,33.01,77426.53,31.2,-0.50791,0.00018,26.21753]
[1777135932869,33.01,77426.53,31.2,-0.50791,0.00018,26.21753]
[1777135932988,33.01,77426.53,31.2,-0.50791,0.00018,26.21753]
[1777135933059,33.01,77426.53,31.2,-0.50791,0.00018,26.21753]
[1777135933650,33.01,77426.53,31.2,-0.50791,0.00018,26.21753]
[1777135934559,33.01,77426.6,31.2,-0.5079,0.00018,26.21757]
[1777135934660,33.02,77426.6,31.2,-0.5079,0.00018,26.21757]
[1777135939819,33.02,77426.01,31.2,-0.508,0.00018,26.21723]
[1777135944854,33.02,77425.93,31.2,-0.50802,0.00018,26.21719]
[1777135949889,33.02,77425.85,31.2,-0.50803,0.00018,26.21715]
[1777135954927,33.03,77426.19,31.2,-0.50797,0.00018,26.21388]
[1777135960969,33.03,77425.55,31.2,-0.50808,0.00018,26.21351]
[1777135969033,33.04,77425.63,31.2,-0.50806,0.00018,26.21356]
[1777135974067,33.04,77424.98,31.2,-0.50818,0.00018,26.21318]
[1777135979103,33.04,77424.41,31.2,-0.50829,0.00018,26.21285]
[1777135984138,33.04,77425.67,31.2,-0.50805,0.00018,26.21359]
[1777135992194,33.05,77425.57,31.2,-0.50807,0.00018,26.21354]
[1777135997229,33.05,77425.69,31.2,-0.50804,0.00018,26.21361]
[1777136002264,33.06,77422.49,31.2,-0.50863,0.00018,26.21172]
[1777136008306,33.06,77419.47,31.2,-0.50918,0.00018,26.20989]
[1777136013340,33.06,77418.75,31.2,-0.50931,0.00018,26.20598]
[1777136014284,33.06,77418.75,31.2,-0.50931,0.00018,26.20598]
[1777136014348,33.06,77418.59,31.2,-0.50934,0.00018,26.20588]
[1777136015138,33.06,77418.59,31.2,-0.50934,0.00018,26.20588]
[1777136020390,33.07,77416.36,31.2,-0.50975,0.00018,26.20449]
[1777136025425,33.07,77415.4,31.2,-0.50992,0.00018,26.20388]
[1777136030459,33.07,77414.14,31.2,-0.51015,0.00018,26.20308]
[1777136035497,33.07,77414.12,31.2,-0.51016,0.00018,26.20306]
[1777136041704,33.07,77414.01,31.2,-0.51018,0.00018,26.20298]
[1777136047694,33.06,77412.76,31.2,-0.51042,0.00018,26.20216]
[1777136047795,33.06,77413.91,31.2,-0.51021,0.00018,26.20291]
[1777136048588,33.06,77421.01,31.2,-0.5089,0.00018,26.20737]
[1777136051791,33.06,77424.35,31.2,-0.50829,0.00018,26.20937]
[1777136055619,33.05,77425.54,31.2,-0.50807,0.00018,26.21006]
[1777136055625,33.05,77425.54,31.2,-0.50807,0.00018,26.21006]
[1777136061678,33.03,77425.33,31.2,-0.50812,0.00018,26.20992]
[1777136070742,33.01,77425.25,31.2,-0.50815,0.00018,26.20986]
[1777136075777,33.0,77424.7,31.2,-0.50826,0.00018,26.20606]
[1777136082117,32.99,77425.25,31.2,-0.50817,0.00018,26.20637]
[1777136084136,32.98,77419.88,31.2,-0.50916,0.00018,26.20314]
[1777136088679,32.98,77419.57,31.2,-0.50922,0.00018,26.20295]
[1777136088869,32.98,77417.06,31.2,-0.50968,0.00018,26.20138]
[1777136089749,32.98,77417.06,31.2,-0.50968,0.00018,26.20138]
[1777136094930,32.99,77415.69,31.2,-0.50993,0.00018,26.20051]
[1777136096270,32.99,77415.51,31.2,-0.50996,0.00018,26.2004]
[1777136100289,32.99,77414.11,31.2,-0.51022,0.00018,26.1995]
[1777136104269,32.99,77413.34,31.2,-0.51036,0.00018,26.199]
[1777136110035,32.99,77413.43,31.2,-0.51034,0.00018,26.19906]
[1777136111493,32.99,77413.43,31.2,-0.51034,0.00018,26.19906]
[1777136112281,32.99,77411.17,31.2,-0.51076,0.00018,26.19758]
[1777136112525,32.99,77411.17,31.2,-0.51076,0.00018,26.19758]
[1777136122119,33.0,77408.06,31.2,-0.51132,0.00018,26.19549]
[1777136128162,33.0,77408.03,31.2,-0.51133,0.00018,26.19547]
[1777136133197,33.0,77407.88,31.2,-0.51136,0.00018,26.19191]
[1777136135513,33.0,77407.88,31.2,-0.51136,0.00018,26.19191]
[1777136135864,33.0,77407.88,31.2,-0.51136,0.00018,26.19191]
[1777136136857,33.0,77400.9,31.2,-0.51264,0.00018,26.18701]
[1777136142484,33.0,77401.23,31.2,-0.51258,0.00018,26.18724]
[1777136149309,33.0,77401.21,31.2,-0.51259,0.00018,26.18722]
[1777136154345,33.0,77401.61,31.2,-0.51252,0.00018,26.18751]
[1777136160870,32.99,77401.22,31.2,-0.51259,0.00018,26.18722]
[1777136161125,32.98,77401.37,31.2,-0.51257,0.00018,26.18732]
[1777136161952,32.98,77401.37,31.2,-0.51257,0.00018,26.18732]
[1777136162053,32.98,77406.66,31.2,-0.5116,0.00018,26.19104]
[1777136162912,32.98,77406.66,31.2,-0.5116,0.00018,26.19104]
[1777136163013,32.98,77412.29,31.2,-0.51056,0.00018,26.19484]
[1777136164853,32.98,77412.09,31.2,-0.5106,0.00018,26.1947]
[1777136170457,32.97,77413.15,31.2,-0.51041,0.00018,26.19538]
[1777136173505,32.97,77413.33,31.2,-0.51038,0.00018,26.1955]
[1777136174311,32.96,77413.37,31.2,-0.51037,0.00018,26.19552]
[1777136177418,32.96,77413.41,31.2,-0.51037,0.00018,26.19555]
[1777136177436,32.96,77413.41,31.2,-0.51037,0.00018,26.19555]
[1777136177508,32.96,77413.74,31.2,-0.51031,0.00018,26.19576]
[1777136179522,32.96,77423.44,31.2,-0.50852,0.00018,26.20182]
[1777136185113,32.96,77424.25,31.2,-0.50837,0.00018,26.2023]
[1777136190599,32.95,77424.97,31.2,-0.50825,0.00018,26.20271]
[1777136195634,32.94,77424.99,31.2,-0.50825,0.00018,26.19925]
[1777136200669,32.92,77425.04,31.2,-0.50825,0.00018,26.19927]
[1777136206727,32.92,77425.89,31.2,-0.5081,0.00018,26.19976]
[1777136212754,32.9,77427.71,31.2,-0.50777,0.00018,26.2008]
[1777136219698,32.89,77428.32,31.2,-0.50766,0.00018,26.20115]
[1777136225845,32.87,77428.61,31.2,-0.50762,0.00018,26.2013]
[1777136232894,32.86,77428.65,31.2,-0.50762,0.00018,26.20131]
[1777136237929,32.85,77428.73,31.2,-0.50761,0.00018,26.20135]
[1777136242964,32.84,77430.34,31.2,-0.50732,0.00018,26.20225]
[1777136247999,32.83,77432.14,31.2,-0.50699,0.00018,26.20325]
[1777136253033,32.83,77431.62,31.2,-0.50709,0.00019,26.19949]
[1777136257062,32.82,77424.55,31.2,-0.5084,0.00019,26.19543]
[1777136262096,32.81,77424.34,31.2,-0.50845,0.00019,26.19529]
[1777136267132,32.8,77423.64,31.2,-0.50858,0.00019,26.19487]
[1777136272167,32.79,77422.93,31.2,-0.50872,0.00019,26.19443]
[1777136277202,32.78,77423.85,31.2,-0.50856,0.00019,26.19498]
[1777136284251,32.77,77423.71,31.2,-0.50859,0.00019,26.19488]
[1777136289286,32.76,77423.28,31.2,-0.50868,0.00019,26.19461]
[1777136294321,32.75,77423.24,31.2,-0.50869,0.00019,26.19458]
[1777136301370,32.73,77423.56,31.2,-0.50864,0.00019,26.19476]
[1777136307411,32.72,77424.08,31.2,-0.50855,0.00019,26.19507]
[1777136313762,32.72,77423.82,31.2,-0.5086,0.00019,26.19144]
[1777136319495,32.7,77422.68,31.2,-0.50882,0.00019,26.19073]
[1777136324531,32.69,77422.77,31.2,-0.50881,0.00019,26.19078]
[1777136329565,32.68,77423.09,31.2,-0.50876,0.00019,26.19097]
[1777136334600,32.67,77422.48,31.2,-0.50888,0.00019,26.19058]
[1777136343663,32.65,77422.27,31.2,-0.50893,0.00019,26.19044]
[1777136348687,32.64,77421.86,31.2,-0.50901,0.00019,26.19018]
[1777136351101,32.64,77421.86,31.2,-0.50901,0.00019,26.19018]
[1777136351154,32.64,77421.07,31.2,-0.50916,0.00019,26.18969]
[1777136351724,32.64,77426.33,31.2,-0.50818,0.00019,26.19287]
[1777136355021,32.63,77430.98,31.2,-0.50732,0.00019,26.19554]
[1777136358015,32.63,77431.4,31.2,-0.50724,0.00019,26.19578]
[1777136364816,32.62,77432.59,31.2,-0.50703,0.00019,26.19643]
[1777136369851,32.63,77427.65,31.2,-0.50794,0.00019,26.19363]
[1777136375893,32.63,77428.38,31.2,-0.50781,0.00019,26.19059]
[1777136380928,32.64,77428.95,31.2,-0.5077,0.00019,26.19092]
[1777136385964,32.64,77429.09,31.2,-0.50767,0.00019,26.19101]
[1777136390998,32.65,77427.92,31.2,-0.50788,0.00019,26.19033]
[1777136396035,32.65,77428.1,31.2,-0.50785,0.00019,26.19044]
[1777136401070,32.66,77427.89,31.2,-0.50788,0.00019,26.19032]
[1777136403655,32.66,77428.11,31.2,-0.50784,0.00019,26.19045]
[1777136404091,32.66,77423.71,31.2,-0.50866,0.00019,26.18785]
[1777136405490,32.66,77421.62,31.2,-0.50905,0.00019,26.18658]
[1777136405547,32.66,77421.62,31.2,-0.50905,0.00019,26.18658]
[1777136406184,32.66,77421.62,31.2,-0.50905,0.00019,26.18658]
[1777136406282,32.66,77412.98,31.2,-0.51066,0.00019,26.18105]
[1777136411277,32.66,77415.45,31.2,-0.5102,0.00019,26.18267]
[1777136411986,32.66,77415.78,31.2,-0.51014,0.00019,26.18289]
[1777136412509,32.66,77415.62,31.2,-0.51017,0.00019,26.18278]
[1777136414161,32.66,77406.03,31.2,-0.51195,0.00019,26.17629]
[1777136419195,32.66,77405.32,31.2,-0.51208,0.00019,26.17579]
[1777136420341,32.66,77405.32,31.2,-0.51208,0.00019,26.17579]
[1777136420642,32.66,77404.71,31.2,-0.5122,0.00019,26.17536]
[1777136426086,32.66,77405.27,31.2,-0.51209,0.00019,26.17576]
[1777136431713,32.65,77405.75,31.2,-0.51201,0.00019,26.17609]
[1777136431749,32.65,77405.75,31.2,-0.51201,0.00019,26.17609]
[1777136432287,32.65,77409.77,31.2,-0.51126,0.00019,26.17541]
[1777136433701,32.65,77413.75,31.2,-0.51052,0.00019,26.17808]
[1777136439336,32.64,77412.6,31.2,-0.51074,0.00019,26.17731]
[1777136444371,32.64,77412.13,31.2,-0.51083,0.00019,26.17699]
[1777136449406,32.63,77410.77,31.2,-0.51109,0.00019,26.17607]
[1777136454440,32.62,77411.96,31.2,-0.51087,0.00019,26.17686]
[1777136459476,32.62,77410.1,31.2,-0.51122,0.00019,26.1756]
[1777136460527,32.62,77410.1,31.2,-0.51122,0.00019,26.1756]
[1777136460597,32.62,77410.68,31.2,-0.51112,0.00019,26.17599]
[1777136466527,32.61,77407.86,31.2,-0.51164,0.00019,26.17404]
[1777136469184,32.61,77406.93,31.2,-0.51182,0.00019,26.17339]
[1777136469190,32.61,77406.93,31.2,-0.51182,0.00019,26.17339]
[1777136469306,32.61,77406.93,31.2,-0.51182,0.00019,26.17339]
[1777136469352,32.61,77408.04,31.2,-0.51161,0.00019,26.17417]
[1777136469563,32.61,77408.04,31.2,-0.51161,0.00019,26.17417]
[1777136469564,32.61,77416.29,31.2,-0.51008,0.00019,26.1797]
[1777136472220,32.61,77420.52,31.2,-0.50929,0.00019,26.18238]
[1777136477606,32.6,77419.73,31.2,-0.50944,0.00019,26.18188]
[1777136482641,32.6,77418.43,31.2,-0.50969,0.00019,26.18106]
[1777136487676,32.59,77415.56,31.2,-0.51023,0.00019,26.1792]
[1777136492711,32.58,77415.49,31.2,-0.51025,0.00019,26.17568]
[1777136496363,32.58,77415.63,31.2,-0.51022,0.00019,26.17577]
[1777136497746,32.57,77410.16,31.2,-0.51124,0.00019,26.17211]
[1777136501333,32.57,77408.6,31.2,-0.51154,0.00019,26.17104]
[1777136501434,32.57,77407.74,31.2,-0.5117,0.00019,26.17043]
[1777136502188,32.57,77407.74,31.2,-0.5117,0.00019,26.17043]
[1777136504559,32.57,77407.08,31.2,-0.51182,0.00019,26.16997]
[1777136504739,32.57,77407.08,31.2,-0.51182,0.00019,26.16997]
[1777136509829,32.57,77407.66,31.2,-0.51171,0.00019,26.17038]
[1777136514867,32.58,77404.2,31.2,-0.51236,0.00019,26.16794]
[1777136519901,32.58,77403.59,31.2,-0.51247,0.00019,26.16751]
[1777136524937,32.58,77402.44,31.2,-0.51268,0.00019,26.16668]
[1777136529972,32.59,77401.5,31.2,-0.51285,0.00019,26.166]
[1777136535008,32.59,77400.97,31.2,-0.51295,0.00019,26.16561]
[1777136540043,32.59,77398.28,31.2,-0.51345,0.00019,26.16362]
[1777136545078,32.59,77398.46,31.2,-0.51341,0.00019,26.16376]
[1777136549875,32.6,77398.13,31.2,-0.51347,0.00019,26.16352]
[1777136549906,32.6,77398.13,31.2,-0.51347,0.00019,26.16352]
[1777136550984,32.6,77398.45,31.2,-0.51341,0.00019,26.16376]
[1777136550996,32.6,77398.45,31.2,-0.51341,0.00019,26.16376]
[1777136560188,32.6,77398.3,31.2,-0.51344,0.00019,26.16018]
[1777136565224,32.61,77396.21,31.2,-0.51383,0.00019,26.15861]
[1777136570259,32.61,77397.51,31.2,-0.51358,0.00019,26.1596]
[1777136575296,32.61,77396.8,31.2,-0.51371,0.00019,26.15907]
[1777136580330,32.61,77397.26,31.2,-0.51362,0.00019,26.15942]
[1777136585366,32.62,77397.46,31.2,-0.51358,0.00019,26.15958]
[1777136590400,32.62,77397.31,31.2,-0.51361,0.00019,26.15947]
[1777136595436,32.62,77397.66,31.2,-0.51354,0.00019,26.15973]
[1777136599464,32.62,77402.87,31.2,-0.51257,0.00019,26.16358]
[1777136604498,32.63,77404.25,31.2,-0.51231,0.00019,26.16458]
[1777136609536,32.63,77403.96,31.2,-0.51236,0.00019,26.16438]
[1777136614569,32.64,77404.29,31.2,-0.5123,0.00019,26.16115]
[1777136619604,32.63,77404.34,31.2,-0.5123,0.00019,26.16118]
[1777136624639,32.63,77404.64,31.2,-0.51224,0.00019,26.16139]
[1777136629139,32.63,77404.88,31.2,-0.5122,0.00019,26.16156]
[1777136629146,32.63,77404.88,31.2,-0.5122,0.00019,26.16156]
[1777136630180,32.62,77404.88,31.2,-0.5122,0.00019,26.16155]
[1777136630229,32.62,77404.88,31.2,-0.5122,0.00019,26.16155]
[1777136635716,32.62,77402.72,31.2,-0.51261,0.00019,26.16]
[1777136640751,32.61,77403.07,31.2,-0.51254,0.00019,26.16024]
[1777136645786,32.61,77401.3,31.2,-0.51288,0.00019,26.15895]
[1777136650821,32.61,77401.59,31.2,-0.51283,0.00019,26.15916]
[1777136655856,32.6,77401.33,31.2,-0.51288,0.00019,26.15896]
[1777136660891,32.6,77402.19,31.2,-0.51272,0.00019,26.15958]
[1777136665926,32.59,77402.04,31.2,-0.51275,0.00019,26.15946]
[1777136673981,32.58,77402.76,31.2,-0.51263,0.00019,26.1565]
[1777136680024,32.58,77402.08,31.2,-0.51276,0.00019,26.156]
[1777136686066,32.57,77401.06,31.2,-0.51295,0.00019,26.15524]
[1777136691101,32.57,77406.65,31.2,-0.51191,0.00019,26.15926]
[1777136700164,32.56,77405.0,31.2,-0.51223,0.00019,26.15808]
[1777136704192,32.56,77399.85,31.2,-0.51319,0.00019,26.15433]
[1777136709227,32.56,77398.99,31.2,-0.51335,0.00019,26.15369]
[1777136714261,32.56,77398.83,31.2,-0.51338,0.00019,26.15357]
[1777136719297,32.56,77399.37,31.2,-0.51328,0.00019,26.15397]
[1777136724331,32.55,77399.4,31.2,-0.51328,0.00019,26.15398]
[1777136729366,32.55,77399.39,31.2,-0.51328,0.00019,26.15397]
[1777136734401,32.56,77399.98,31.2,-0.51317,0.00019,26.15095]
[1777136739437,32.56,77399.88,31.2,-0.51319,0.00019,26.15088]
[1777136740673,32.56,77399.88,31.2,-0.51319,0.00019,26.15088]
[1777136740697,32.56,77399.88,31.2,-0.51319,0.00019,26.15088]
[1777136741683,32.56,77399.75,31.2,-0.51321,0.00019,26.15079]
[1777136741769,32.56,77399.63,31.2,-0.51323,0.00019,26.15069]
[1777136747493,32.55,77399.28,31.2,-0.5133,0.00019,26.15042]
[1777136756555,32.55,77399.92,31.2,-0.51319,0.00019,26.15089]
[1777136762598,32.55,77401.77,31.2,-0.51284,0.00019,26.15226]
[1777136767633,32.56,77400.6,31.2,-0.51305,0.00019,26.15141]
[1777136772668,32.56,77400.54,31.2,-0.51307,0.00019,26.15136]
[1777136777703,32.55,77397.83,31.2,-0.51357,0.00019,26.14933]
[1777136782737,32.56,77397.92,31.2,-0.51356,0.00019,26.14941]
[1777136787772,32.56,77397.36,31.2,-0.51366,0.00019,26.14899]
[1777136792808,32.56,77397.7,31.2,-0.51359,0.00019,26.14578]
[1777136797843,32.57,77398.08,31.2,-0.51352,0.00019,26.14607]
[1777136801726,32.57,77397.93,31.2,-0.51355,0.00019,26.14596]
[1777136810933,32.58,77393.98,31.2,-0.51428,0.00019,26.14295]
[1777136815968,32.58,77394.22,31.2,-0.51423,0.00019,26.14315]
[1777136821019,32.58,77392.77,31.2,-0.5145,0.00019,26.14202]
[1777136827061,32.58,77391.42,31.2,-0.51475,0.00019,26.14097]
[1777136833104,32.59,77391.62,31.2,-0.51471,0.00019,26.14113]
[1777136838140,32.59,77391.5,31.2,-0.51473,0.00019,26.14104]
[1777136843175,32.59,77391.28,31.2,-0.51477,0.00019,26.14087]
[1777136849674,32.59,77391.28,31.2,-0.51477,0.00019,26.14087]
[1777136850228,32.59,77397.01,31.2,-0.5137,0.00019,26.14531]
[1777136852556,32.59,77400.08,31.2,-0.51313,0.00019,26.14414]
[1777136856744,32.59,77400.78,31.2,-0.513,0.00019,26.14466]
[1777136866731,32.6,77398.44,31.2,-0.51343,0.00019,26.14292]
[1777136875402,32.6,77393.37,31.2,-0.51438,0.00019,26.13906]
[1777136880437,32.6,77391.03,31.2,-0.51481,0.00019,26.13722]
[1777136890507,32.61,77389.68,31.2,-0.51506,0.00019,26.13616]
[1777136895042,32.61,77387.78,31.2,-0.51541,0.00019,26.13463]
[1777136900578,32.61,77388.7,31.2,-0.51524,0.00019,26.13537]
[1777136903016,32.61,77388.66,31.2,-0.51525,0.00019,26.13534]
[1777136908633,32.61,77390.53,31.2,-0.5149,0.00019,26.13684]
[1777136916690,32.6,77390.62,31.2,-0.51489,0.00019,26.13342]
[1777136921725,32.6,77390.45,31.2,-0.51492,0.00019,26.13328]
[1777136926760,32.6,77389.9,31.2,-0.51503,0.00019,26.13284]
[1777136931796,32.59,77389.89,31.2,-0.51503,0.00019,26.13282]
[1777136936831,32.59,77389.47,31.2,-0.51512,0.00019,26.13248]
[1777136942873,32.59,77388.68,31.2,-0.51527,0.00019,26.13184]
[1777136951936,32.58,77388.78,31.2,-0.51525,0.00019,26.13191]
[1777136956971,32.58,77388.92,31.2,-0.51523,0.00019,26.13202]
[1777136962006,32.58,77388.97,31.2,-0.51522,0.00019,26.13205]
[1777136974090,32.57,77388.79,31.2,-0.51526,0.00019,26.12842]
[1777136979125,32.57,77388.52,31.2,-0.51531,0.00019,26.1282]
[1777136985167,32.57,77388.43,31.2,-0.51533,0.00019,26.12812]
[1777136987662,32.57,77388.43,31.2,-0.51533,0.00019,26.12812]
[1777136987672,32.57,77388.43,31.2,-0.51533,0.00019,26.12812]
[1777136988673,32.57,77388.62,31.2,-0.5153,0.00019,26.12827]
[1777136988864,32.57,77388.62,31.2,-0.5153,0.00019,26.12827]
[1777136994235,32.56,77388.75,31.2,-0.51528,0.00019,26.12837]
[1777136999265,32.56,77391.66,31.2,-0.51473,0.00019,26.13069]
[1777137004300,32.56,77387.18,31.2,-0.51557,0.00019,26.12709]
[1777137008955,32.56,77387.08,31.2,-0.51559,0.00019,26.12701]
[1777137014370,32.55,77387.19,31.2,-0.51557,0.00019,26.12709]
[1777137020412,32.55,77387.2,31.2,-0.51557,0.00019,26.12709]
[1777137025831,32.55,77387.39,31.2,-0.51554,0.00019,26.12724]
[1777137031489,32.55,77386.63,31.2,-0.51568,0.00019,26.12315]
[1777137036524,32.55,77386.52,31.2,-0.5157,0.00019,26.12306]
[1777137041559,32.55,77386.71,31.2,-0.51567,0.00019,26.12322]
[1777137048315,32.55,77387.06,31.2,-0.5156,0.00019,26.12351]
[1777137048327,32.55,77387.06,31.2,-0.5156,0.00019,26.12351]
[1777137049389,32.56,77387.06,31.2,-0.5156,0.00019,26.12351]
[1777137049448,32.56,77387.06,31.2,-0.5156,0.00019,26.12351]
[1777137056664,32.56,77387.0,31.2,-0.51561,0.00019,26.12347]
[1777137059875,32.56,77387.0,31.2,-0.51561,0.00019,26.12347]
[1777137061885,32.56,77385.81,31.2,-0.51583,0.00019,26.1225]
[1777137061921,32.56,77385.81,31.2,-0.51583,0.00019,26.1225]
[1777137062269,32.56,77385.19,31.2,-0.51595,0.00019,26.12199]
[1777137069755,32.56,77383.87,31.2,-0.51619,0.00019,26.12089]
[1777137071747,32.56,77383.65,31.2,-0.51623,0.00019,26.12071]
[1777137076804,32.56,77383.78,31.2,-0.51621,0.00019,26.12082]
[1777137081754,32.56,77383.39,31.2,-0.51628,0.00019,26.1205]
[1777137086874,32.57,77383.79,31.2,-0.5162,0.00019,26.12083]
[1777137091712,32.57,77383.73,31.2,-0.51621,0.00019,26.12078]
[1777137091732,32.57,77383.73,31.2,-0.51621,0.00019,26.12078]
[1777137093798,32.57,77383.73,31.2,-0.51622,0.00019,26.11731]
[1777137107904,32.57,77383.66,31.2,-0.51623,0.00019,26.11725]
[1777137107920,32.57,77383.66,31.2,-0.51623,0.00019,26.11725]
[1777137108929,32.57,77383.66,31.2,-0.51623,0.00019,26.11726]
[1777137120107,32.57,77382.9,31.2,-0.51637,0.00019,26.11662]
[1777137126385,32.57,77383.15,31.2,-0.51632,0.00019,26.11683]
[1777137135474,32.57,77383.21,31.2,-0.51631,0.00019,26.11688]
[1777137135477,32.57,77383.21,31.2,-0.51631,0.00019,26.11688]
[1777137137207,32.57,77383.21,31.2,-0.51632,0.00019,26.11687]
[1777137150317,32.56,77383.01,31.2,-0.51636,0.00019,26.1167]
[1777137155352,32.56,77383.12,31.2,-0.51634,0.00019,26.11331]
[1777137160387,32.56,77382.76,31.2,-0.51641,0.00019,26.11301]
[1777137164724,32.56,77382.76,31.2,-0.51641,0.00019,26.11301]
[1777137164740,32.56,77382.76,31.2,-0.51641,0.00019,26.11301]
[1777137164781,32.56,77382.76,31.2,-0.51641,0.00019,26.11301]
[1777137170457,32.56,77380.27,31.2,-0.51687,0.00019,26.1109]
[1777137172262,32.56,77380.27,31.2,-0.51687,0.00019,26.1109]
[1777137177506,32.56,77381.04,31.2,-0.51673,0.00019,26.11155]
[1777137182541,32.56,77380.3,31.2,-0.51687,0.00019,26.11092]
[1777137187265,32.56,77380.45,31.2,-0.51684,0.00019,26.11104]
[1777137196029,32.56,77381.25,31.2,-0.51669,0.00019,26.11172]
[1777137206711,32.55,77380.74,31.2,-0.51679,0.00019,26.11128]
[1777137212753,32.55,77380.63,31.2,-0.51682,0.00019,26.10771]
[1777137217789,32.55,77380.92,31.2,-0.51676,0.00019,26.10796]
[1777137220173,32.55,77380.91,31.2,-0.51676,0.00019,26.10795]
[1777137229653,32.55,77382.25,31.2,-0.51651,0.00019,26.10908]
[1777137229657,32.55,77382.25,31.2,-0.51651,0.00019,26.10908]
[1777137229663,32.55,77382.25,31.2,-0.51651,0.00019,26.10908]
[1777137233016,32.55,77382.25,31.2,-0.51651,0.00019,26.10908]
[1777137234121,32.55,77382.25,31.2,-0.51651,0.00019,26.10908]
[1777137243976,32.55,77382.02,31.2,-0.51656,0.00019,26.10889]
[1777137245816,32.55,77381.94,31.2,-0.51657,0.00019,26.10882]
[1777137251734,32.55,77380.54,31.2,-0.51683,0.00019,26.10763]
[1777137253095,32.55,77380.85,31.2,-0.51678,0.00019,26.10789]
[1777137259081,32.55,77380.05,31.2,-0.51693,0.00019,26.10721]
[1777137264116,32.55,77380.37,31.2,-0.51687,0.00019,26.10748]
[1777137269150,32.55,77380.26,31.2,-0.51689,0.00019,26.10739]
[1777137274006,32.55,77380.26,31.2,-0.51689,0.00019,26.10739]
[1777137274010,32.55,77380.26,31.2,-0.51689,0.00019,26.10739]
[1777137274029,32.55,77380.26,31.2,-0.51689,0.00019,26.10739]
[1777137275673,32.55,77380.3,31.2,-0.51688,0.00019,26.10395]
[1777137281235,32.55,77380.21,31.2,-0.5169,0.00019,26.10387]
[1777137282491,32.55,77380.16,31.2,-0.51691,0.00019,26.10383]
[1777137283492,32.55,77380.16,31.2,-0.51691,0.00019,26.10383]
[1777137290298,32.55,77380.12,31.2,-0.51692,0.00019,26.1038]
[1777137298809,32.55,77380.23,31.2,-0.51689,0.00019,26.10389]
[1777137304396,32.55,77380.76,31.2,-0.5168,0.00019,26.10434]
[1777137309431,32.55,77380.37,31.2,-0.51687,0.00019,26.10401]
[1777137312451,32.55,77380.35,31.2,-0.51687,0.00019,26.10399]
[1777137319501,32.55,77380.37,31.2,-0.51687,0.00019,26.10401]
[1777137327750,32.55,77380.49,31.2,-0.51685,0.00019,26.10411]
[1777137333598,32.55,77380.49,31.2,-0.51685,0.00019,26.10064]
[1777137339640,32.55,77380.43,31.2,-0.51686,0.00019,26.10059]
[1777137344598,32.55,77380.43,31.2,-0.51686,0.00019,26.10059]
[1777137345300,32.55,77380.43,31.2,-0.51686,0.00019,26.10059]
[1777137345319,32.55,77378.78,31.2,-0.51717,0.00019,26.09917]
[1777137345344,32.55,77378.78,31.2,-0.51717,0.00019,26.09917]
[1777137345386,32.55,77378.78,31.2,-0.51717,0.00019,26.09917]
[1777137345737,32.55,77378.78,31.2,-0.51717,0.00019,26.09917]
[1777137345962,32.55,77365.21,31.2,-0.51971,0.00019,26.08691]
[1777137346842,32.55,77365.21,31.2,-0.51971,0.00019,26.08691]
[1777137347076,32.55,77354.05,31.2,-0.52179,0.00019,26.07605]
[1777137347463,32.55,77354.05,31.2,-0.52179,0.00019,26.07605]
[1777137348118,32.55,77354.05,31.2,-0.52179,0.00019,26.07605]
[1777137349401,32.56,77350.17,31.2,-0.52251,0.00019,26.07211]
[1777137350205,32.56,77352.1,31.2,-0.52215,0.00019,26.07409]
[1777137353214,32.56,77354.47,31.2,-0.52171,0.00019,26.07649]
[1777137361296,32.55,77355.46,31.2,-0.52153,0.00019,26.07746]
[1777137361532,32.55,77355.38,31.2,-0.52155,0.00019,26.07737]
[1777137366830,32.55,77354.87,31.2,-0.52165,0.00019,26.07684]
[1777137371865,32.54,77354.74,31.2,-0.52168,0.00019,26.07669]
[1777137376900,32.54,77354.68,31.2,-0.52169,0.00019,26.07662]
[1777137381934,32.53,77354.54,31.2,-0.52172,0.00019,26.07646]
[1777137386974,32.53,77354.48,31.2,-0.52174,0.00019,26.07639]
[1777137392009,32.53,77354.53,31.2,-0.52173,0.00019,26.07295]
[1777137397044,32.52,77354.55,31.2,-0.52173,0.00019,26.07296]
[1777137402079,32.52,77354.65,31.2,-0.52172,0.00019,26.07305]
[1777137407114,32.52,77354.46,31.2,-0.52176,0.00019,26.07285]
[1777137412149,32.51,77354.47,31.2,-0.52176,0.00019,26.07285]
[1777137417184,32.51,77354.19,31.2,-0.52181,0.00019,26.07256]
[1777137422219,32.51,77353.08,31.2,-0.52202,0.00019,26.07143]
[1777137428260,32.51,77353.03,31.2,-0.52203,0.00019,26.07136]
[1777137438349,32.51,77353.02,31.2,-0.52204,0.00019,26.07135]
[1777137445379,32.5,77353.76,31.2,-0.52191,0.00019,26.07207]
[1777137450415,32.5,77353.49,31.2,-0.52196,0.00019,26.07179]
[1777137455450,32.49,77352.45,31.2,-0.52216,0.00019,26.06725]
[1777137460485,32.49,77352.71,31.2,-0.52211,0.00019,26.06751]
[1777137465520,32.49,77352.18,31.2,-0.52221,0.00019,26.06696]
[1777137470555,32.49,77352.59,31.2,-0.52214,0.00019,26.06737]
[1777137476877,32.49,77352.52,31.2,-0.52215,0.00019,26.06729]
[1777137480716,32.49,77352.37,31.2,-0.52218,0.00019,26.06713]
[1777137483648,32.48,77347.28,31.2,-0.52314,0.00019,26.06186]
[1777137488682,32.48,77346.51,31.2,-0.52329,0.00019,26.06104]
[1777137491395,32.48,77346.77,31.2,-0.52324,0.00019,26.06131]
[1777137491704,32.48,77339.18,31.2,-0.52466,0.00019,26.05315]
[1777137494724,32.48,77332.74,31.2,-0.52587,0.00019,26.046]
[1777137496652,32.48,77333.17,31.2,-0.52579,0.00019,26.04649]
[1777137497110,32.48,77333.17,31.2,-0.52579,0.00019,26.04649]
[1777137498140,32.48,77332.31,31.2,-0.52594,0.00019,26.04553]
[1777137501919,32.49,77327.32,31.2,-0.52687,0.00019,26.03982]
[1777137503312,32.49,77330.3,31.2,-0.52631,0.00019,26.04327]
[1777137503414,32.49,77343.16,31.2,-0.5239,0.00019,26.05754]
[1777137505128,32.49,77346.52,31.2,-0.52327,0.00019,26.0611]
[1777137505139,32.49,77347.09,31.2,-0.52316,0.00019,26.06171]
[1777137510746,32.49,77346.02,31.2,-0.52337,0.00019,26.06057]
[1777137516884,32.48,77346.38,31.2,-0.52331,0.00019,26.05744]
[1777137522928,32.48,77346.65,31.2,-0.52327,0.00019,26.0577]
[1777137527482,32.48,77348.08,31.2,-0.523,0.00019,26.05919]
[1777137536019,32.47,77348.08,31.2,-0.52301,0.00019,26.05915]
[1777137541054,32.46,77347.72,31.2,-0.52309,0.00019,26.05875]
[1777137546089,32.46,77346.44,31.2,-0.52333,0.00019,26.05739]
[1777137551124,32.45,77346.53,31.2,-0.52332,0.00019,26.05746]
[1777137556159,32.45,77347.16,31.2,-0.52321,0.00019,26.0581]
[1777137567237,32.43,77347.49,31.2,-0.52316,0.00019,26.0584]
[1777137572274,32.43,77348.15,31.2,-0.52304,0.00019,26.05559]
[1777137584358,32.42,77347.97,31.2,-0.52309,0.00019,26.05536]
[1777137589477,32.41,77347.97,31.2,-0.52309,0.00019,26.05534]
[1777137595353,32.41,77348.35,31.2,-0.52303,0.00019,26.05572]
[1777137600479,32.4,77348.17,31.2,-0.52307,0.00019,26.0555]
[1777137605514,32.4,77347.69,31.2,-0.52316,0.00019,26.05498]
[1777137611556,32.39,77346.65,31.2,-0.52337,0.00019,26.05386]
[1777137616591,32.38,77346.94,31.2,-0.52332,0.00019,26.05415]
[1777137621625,32.38,77346.66,31.2,-0.52337,0.00019,26.05383]
[1777137627668,32.37,77345.39,31.2,-0.52362,0.00019,26.05245]
[1777137635274,32.37,77345.43,31.2,-0.52362,0.00019,26.05248]
[1777137640758,32.36,77344.84,31.2,-0.52374,0.00019,26.04833]
[1777137645794,32.35,77345.49,31.2,-0.52363,0.00019,26.049]
[1777137651835,32.35,77345.35,31.2,-0.52366,0.00019,26.04883]
[1777137659891,32.34,77345.04,31.2,-0.52372,0.00019,26.04847]
[1777137664927,32.34,77345.0,31.2,-0.52374,0.00019,26.04841]
[1777137669962,32.33,77345.16,31.2,-0.52371,0.00019,26.04856]
[1777137675269,32.33,77345.16,31.2,-0.52371,0.00019,26.04856]
[1777137681040,32.32,77344.94,31.2,-0.52376,0.00019,26.04828]
[1777137687083,32.32,77345.17,31.2,-0.52373,0.00019,26.0485]
[1777137692118,32.31,77347.65,31.2,-0.52327,0.00019,26.04764]
[1777137697153,32.31,77347.69,31.2,-0.52326,0.00019,26.04767]
[1777137708229,32.3,77347.65,31.2,-0.52328,0.00019,26.04759]
[1777137713265,32.3,77347.72,31.2,-0.52327,0.00019,26.04765]
[1777137722922,32.29,77347.72,31.2,-0.52327,0.00019,26.04764]
[1777137733405,32.28,77347.72,31.2,-0.52329,0.00019,26.04759]
[1777137736842,32.28,77348.97,31.2,-0.52305,0.00019,26.0489]
[1777137736859,32.28,77348.97,31.2,-0.52305,0.00019,26.0489]
[1777137736869,32.28,77348.97,31.2,-0.52305,0.00019,26.0489]
[1777137736870,32.28,77348.97,31.2,-0.52305,0.00019,26.0489]
[1777137736996,32.28,77348.97,31.2,-0.52305,0.00019,26.0489]
[1777137737032,32.28,77348.97,31.2,-0.52305,0.00019,26.0489]
[1777137737344,32.28,77348.97,31.2,-0.52305,0.00019,26.0489]
[1777137737705,32.28,77348.97,31.2,-0.52305,0.00019,26.0489]
[1777137737435,32.28,77370.18,31.2,-0.51905,0.00019,26.06987]
[1777137738442,32.28,77386.93,31.2,-0.51589,0.00019,26.08457]
[1777137739142,32.28,77386.93,31.2,-0.51589,0.00019,26.08457]
[1777137739618,32.28,77387.66,31.2,-0.51575,0.00019,26.08518]
[1777137742179,32.28,77388.45,31.2,-0.5156,0.00019,26.08583]
[1777137747509,32.29,77393.56,31.2,-0.51463,0.00019,26.08996]
[1777137754559,32.3,77394.32,31.2,-0.51449,0.00019,26.08709]
[1777137760601,32.31,77398.37,31.2,-0.51372,0.00019,26.09024]
[1777137765636,32.31,77398.75,31.2,-0.51364,0.00019,26.09054]
[1777137771679,32.33,77398.25,31.2,-0.51372,0.00019,26.09018]
[1777137775143,32.33,77397.93,31.2,-0.51378,0.00019,26.08994]
[1777137775267,32.33,77397.93,31.2,-0.51378,0.00019,26.08994]
[1777137775615,32.33,77397.93,31.2,-0.51378,0.00019,26.08994]
[1777137775694,32.33,77397.93,31.2,-0.51378,0.00019,26.08994]
[1777137775735,32.33,77397.93,31.2,-0.51378,0.00019,26.08994]
[1777137775719,32.33,77406.92,31.2,-0.51208,0.00019,26.09657]
[1777137775809,32.33,77406.92,31.2,-0.51208,0.00019,26.09657]
[1777137776093,32.33,77406.92,31.2,-0.51208,0.00019,26.09657]
[1777137776715,32.34,77419.23,31.2,-0.50976,0.00019,26.10488]
[1777137777641,32.34,77419.23,31.2,-0.50976,0.00019,26.10488]
[1777137778059,32.34,77420.47,31.2,-0.50953,0.00019,26.10567]
[1777137781751,32.34,77415.26,31.2,-0.51051,0.00019,26.10231]
[1777137781912,32.34,77415.26,31.2,-0.51051,0.00019,26.10231]
[1777137782757,32.34,77407.99,31.2,-0.51187,0.00019,26.09735]
[1777137783368,32.34,77407.99,31.2,-0.51187,0.00019,26.09735]
[1777137788800,32.35,77406.88,31.2,-0.51208,0.00019,26.09657]
[1777137792097,32.36,77407.19,31.2,-0.51202,0.00019,26.0968]
[1777137792999,32.36,77408.25,31.2,-0.51181,0.00019,26.09755]
[1777137799778,32.37,77408.69,31.2,-0.51173,0.00019,26.09787]
[1777137809946,32.38,77404.88,31.2,-0.51243,0.00019,26.09519]
[1777137814982,32.39,77405.47,31.2,-0.51232,0.00019,26.09214]
[1777137820018,32.4,77405.59,31.2,-0.51229,0.00019,26.09224]
[1777137823208,32.4,77403.78,31.2,-0.51263,0.00019,26.09094]
[1777137823471,32.4,77403.78,31.2,-0.51263,0.00019,26.09094]
[1777137829081,32.41,77399.13,31.2,-0.5135,0.00019,26.08751]
[1777137834116,32.41,77397.39,31.2,-0.51382,0.00019,26.08619]
[1777137839150,32.42,77398.55,31.2,-0.5136,0.00019,26.08708]
[1777137844153,32.42,77395.71,31.2,-0.51414,0.00019,26.08491]
[1777137850228,32.41,77394.71,31.2,-0.51432,0.00019,26.08413]
[1777137855263,32.41,77390.37,31.2,-0.51514,0.00019,26.0807]
[1777137862312,32.41,77390.55,31.2,-0.51511,0.00019,26.08084]
[1777137864074,32.41,77390.55,31.2,-0.51511,0.00019,26.08084]
[1777137864619,32.42,77398.79,31.2,-0.51356,0.00019,26.08726]
[1777137864914,32.42,77398.79,31.2,-0.51356,0.00019,26.08726]
[1777137865337,32.42,77406.5,31.2,-0.51211,0.00019,26.09291]
[1777137865936,32.42,77406.5,31.2,-0.51211,0.00019,26.09291]
[1777137871827,32.43,77405.31,31.2,-0.51232,0.00019,26.09208]
[1777137875446,32.43,77405.09,31.2,-0.51236,0.00019,26.08845]
[1777137881451,32.45,77403.95,31.2,-0.51257,0.00019,26.08765]
[1777137886486,32.46,77403.62,31.2,-0.51262,0.00019,26.08742]
[1777137891522,32.46,77403.14,31.2,-0.51271,0.00019,26.08709]
[1777137896557,32.47,77402.25,31.2,-0.51287,0.00019,26.08645]
[1777137901593,32.48,77403.69,31.2,-0.51259,0.00019,26.08751]
[1777137906628,32.48,77403.69,31.2,-0.51259,0.00019,26.08752]
[1777137911662,32.49,77405.37,31.2,-0.51227,0.00019,26.08874]
[1777137916697,32.5,77405.57,31.2,-0.51223,0.00019,26.08889]
[1777137920102,32.5,77406.49,31.2,-0.51205,0.00019,26.08955]
[1777137920241,32.5,77406.49,31.2,-0.51205,0.00019,26.08955]
[1777137920600,32.5,77406.49,31.2,-0.51205,0.00019,26.08955]
[1777137920648,32.5,77406.49,31.2,-0.51205,0.00019,26.08955]
[1777137920729,32.5,77417.83,31.2,-0.50992,0.00019,26.0972]
[1777137922742,32.51,77427.43,31.2,-0.50812,0.00019,26.10311]
[1777137924346,32.51,77427.34,31.2,-0.50814,0.00019,26.10305]
[1777137929791,32.51,77429.5,31.2,-0.50773,0.00019,26.10431]
[1777137934828,32.52,77428.37,31.2,-0.50794,0.00019,26.10019]
[1777137937835,32.52,77425.61,31.2,-0.50846,0.00019,26.09856]
[1777137937848,32.52,77425.51,31.2,-0.50847,0.00019,26.0985]
[1777137942884,32.53,77425.28,31.2,-0.50851,0.00019,26.09837]
[1777137947918,32.54,77422.06,31.2,-0.50911,0.00019,26.09642]
[1777137949182,32.54,77421.96,31.2,-0.50913,0.00019,26.09636]
[1777137949934,32.54,77421.96,31.2,-0.50913,0.00019,26.09636]
[1777137949982,32.54,77422.11,31.2,-0.5091,0.00019,26.09645]
[1777137955975,32.55,77421.31,31.2,-0.50925,0.00019,26.09597]
[1777137961009,32.56,77422.3,31.2,-0.50906,0.00019,26.09659]
[1777137965799,32.56,77422.37,31.2,-0.50904,0.00019,26.09663]
[1777137967052,32.57,77414.31,31.2,-0.51054,0.00019,26.0915]
[1777137972270,32.57,77414.02,31.2,-0.5106,0.00019,26.09131]
[1777137978128,32.59,77414.17,31.2,-0.51056,0.00019,26.09143]
[1777137981136,32.59,77414.81,31.2,-0.51044,0.00019,26.09186]
[1777137986185,32.6,77413.95,31.2,-0.51059,0.00019,26.0913]
[1777137992411,32.61,77413.99,31.2,-0.51058,0.00019,26.09133]
[1777137993431,32.61,77411.84,31.2,-0.51098,0.00019,26.08643]
[1777137996107,32.62,77408.57,31.2,-0.51159,0.00019,26.0842]
[1777137996255,32.62,77408.36,31.2,-0.51163,0.00019,26.08405]
[1777138002297,32.63,77409.97,31.2,-0.51132,0.00019,26.08518]
[1777138003395,32.63,77409.97,31.2,-0.51132,0.00019,26.08518]
[1777138009346,32.64,77409.67,31.2,-0.51137,0.00019,26.08499]
[1777138015388,32.65,77408.94,31.2,-0.51149,0.00019,26.0845]
[1777138021430,32.66,77409.64,31.2,-0.51136,0.00019,26.08499]
[1777138026465,32.67,77409.03,31.2,-0.51147,0.00019,26.08458]
[1777138031500,32.67,77409.45,31.2,-0.51138,0.00019,26.08488]
[1777138036535,32.68,77409.51,31.2,-0.51137,0.00019,26.08493]
[1777138041569,32.69,77409.03,31.2,-0.51145,0.00019,26.08461]
[1777138048620,32.7,77409.02,31.2,-0.51145,0.00019,26.08461]
[1777138053658,32.7,77410.56,31.2,-0.51116,0.00019,26.08219]
[1777138059699,32.71,77411.2,31.2,-0.51103,0.00019,26.08263]
[1777138066749,32.72,77410.66,31.2,-0.51113,0.00019,26.08228]
[1777138072792,32.73,77410.66,31.2,-0.51112,0.00019,26.08229]
[1777138077826,32.74,77410.85,31.2,-0.51108,0.00019,26.08243]
[1777138082866,32.74,77407.17,31.2,-0.51176,0.00019,26.07991]
[1777138088907,32.75,77406.84,31.2,-0.51182,0.00019,26.07969]
[1777138093943,32.75,77406.95,31.2,-0.5118,0.00019,26.07977]
[1777138095292,32.75,77406.95,31.2,-0.5118,0.00019,26.07977]
[1777138096342,32.76,77402.26,31.2,-0.51267,0.00019,26.07645]
[1777138096534,32.76,77402.26,31.2,-0.51267,0.00019,26.07645]
[1777138101998,32.76,77402.29,31.2,-0.51266,0.00019,26.07647]
[1777138107035,32.76,77400.18,31.2,-0.51306,0.00019,26.07493]
[1777138114763,32.76,77399.98,31.2,-0.51309,0.00019,26.07478]
[1777138114786,32.76,77399.98,31.2,-0.51309,0.00019,26.07478]
[1777138116058,32.76,77399.98,31.2,-0.51309,0.00019,26.0713]
[1777138116064,32.76,77399.98,31.2,-0.51309,0.00019,26.0713]
[1777138122160,32.76,77393.79,31.2,-0.51424,0.00019,26.06664]
[1777138123474,32.76,77388.88,31.2,-0.51516,0.00019,26.06278]
[1777138129210,32.76,77383.66,31.2,-0.51613,0.00019,26.05853]
[1777138134245,32.76,77383.26,31.2,-0.51621,0.00019,26.05819]
[1777138135777,32.76,77383.26,31.2,-0.51621,0.00019,26.05819]
[1777138135830,32.76,77383.26,31.2,-0.51621,0.00019,26.05819]
[1777138137325,32.76,77380.23,31.2,-0.51677,0.00019,26.05565]
[1777138137331,32.76,77380.23,31.2,-0.51677,0.00019,26.05565]
[1777138137888,32.76,77380.23,31.2,-0.51677,0.00019,26.05565]
[1777138138272,32.76,77371.96,31.2,-0.51831,0.00019,26.04844]
[1777138140507,32.76,77370.23,31.2,-0.51863,0.00019,26.04688]
[1777138140702,32.76,77370.23,31.2,-0.51863,0.00019,26.04688]
[1777138140768,32.76,77370.23,31.2,-0.51863,0.00019,26.04688]
[1777138140792,32.76,77370.23,31.2,-0.51863,0.00019,26.04688]
[1777138140867,32.76,77370.23,31.2,-0.51863,0.00019,26.04688]
[1777138142301,32.76,77365.12,31.2,-0.51959,0.00019,26.04218]
[1777138143291,32.76,77365.12,31.2,-0.51959,0.00019,26.04218]
[1777138146069,32.75,77360.7,31.2,-0.52041,0.00019,26.03799]
[1777138146165,32.75,77360.02,31.2,-0.52054,0.00019,26.03733]
[1777138148478,32.75,77357.92,31.2,-0.52093,0.00019,26.0353]
[1777138148776,32.75,77357.92,31.2,-0.52093,0.00019,26.0353]
[1777138150622,32.75,77352.58,31.2,-0.52192,0.00019,26.03001]
[1777138156399,32.76,77347.29,31.2,-0.5229,0.00019,26.02463]
[1777138157442,32.76,77347.29,31.2,-0.5229,0.00019,26.02463]
[1777138164456,32.76,77347.5,31.2,-0.52286,0.00019,26.02486]
[1777138170497,32.76,77347.87,31.2,-0.52279,0.00019,26.02526]
[1777138175533,32.77,77347.85,31.2,-0.52279,0.00019,26.02176]
[1777138177127,32.77,77347.85,31.2,-0.52279,0.00019,26.02176]
[1777138177216,32.77,77347.89,31.2,-0.52278,0.00019,26.02181]
[1777138177370,32.77,77347.89,31.2,-0.52278,0.00019,26.02181]
[1777138177546,32.77,77347.97,31.2,-0.52277,0.00019,26.02189]
[1777138183589,32.77,77350.99,31.2,-0.5222,0.00019,26.02499]
[1777138189537,32.77,77350.99,31.2,-0.5222,0.00019,26.02499]
[1777138189566,32.77,77350.99,31.2,-0.5222,0.00019,26.02499]
[1777138191413,32.78,77351.16,31.2,-0.52217,0.00019,26.02517]
[1777138191418,32.78,77351.16,31.2,-0.52217,0.00019,26.02517]
[1777138196682,32.78,77351.56,31.2,-0.52209,0.00019,26.02559]
[1777138201717,32.78,77350.08,31.2,-0.52236,0.00019,26.0241]
[1777138206287,32.78,77346.44,31.2,-0.52304,0.00019,26.02036]
[1777138206752,32.78,77354.09,31.2,-0.52161,0.00019,26.02815]
[1777138207611,32.78,77354.09,31.2,-0.52161,0.00019,26.02815]
[1777138207759,32.78,77356.8,31.2,-0.52111,0.00019,26.03082]
[1777138210218,32.78,77356.45,31.2,-0.52118,0.00019,26.03048]
[1777138215815,32.79,77351.09,31.2,-0.52217,0.00019,26.02515]
[1777138220851,32.79,77351.25,31.2,-0.52214,0.00019,26.02532]
[1777138225885,32.79,77350.92,31.2,-0.5222,0.00019,26.025]
[1777138230652,32.79,77350.98,31.2,-0.52218,0.00019,26.02506]
[1777138235956,32.8,77351.4,31.2,-0.5221,0.00019,26.02202]
[1777138238432,32.8,77351.5,31.2,-0.52209,0.00019,26.02212]
[1777138238977,32.8,77351.72,31.2,-0.52204,0.00019,26.02234]
[1777138246026,32.8,77352.6,31.2,-0.52188,0.00019,26.02324]
[1777138247608,32.8,77352.69,31.2,-0.52186,0.00019,26.02334]
[1777138248039,32.8,77352.55,31.2,-0.52188,0.00019,26.0232]
[1777138248742,32.8,77352.55,31.2,-0.52188,0.00019,26.0232]
[1777138255089,32.81,77352.21,31.2,-0.52194,0.00019,26.02287]
[1777138260123,32.81,77352.29,31.2,-0.52193,0.00019,26.02296]
[1777138261497,32.81,77352.29,31.2,-0.52193,0.00019,26.02296]
[1777138262138,32.81,77352.65,31.2,-0.52186,0.00019,26.02332]
[1777138267173,32.82,77353.12,31.2,-0.52177,0.00019,26.0238]
[1777138273215,32.82,77353.0,31.2,-0.52179,0.00019,26.02369]
[1777138274061,32.82,77353.0,31.2,-0.52179,0.00019,26.02369]
[1777138274222,32.82,77353.16,31.2,-0.52176,0.00019,26.02386]
[1777138274740,32.82,77353.16,31.2,-0.52176,0.00019,26.02386]
[1777138280264,32.82,77352.09,31.2,-0.52195,0.00019,26.0228]
[1777138285299,32.82,77351.53,31.2,-0.52205,0.00019,26.02224]
[1777138290333,32.83,77352.17,31.2,-0.52193,0.00019,26.0229]
[1777138295570,32.83,77352.05,31.2,-0.52196,0.00019,26.0193]
[1777138295671,32.83,77351.93,31.2,-0.52198,0.00019,26.01918]
[1777138301205,32.83,77352.0,31.2,-0.52196,0.00019,26.01925]
[1777138306446,32.84,77354.07,31.2,-0.52158,0.00019,26.02134]
[1777138312029,32.84,77354.84,31.2,-0.52143,0.00019,26.02211]
[1777138318530,32.84,77355.34,31.2,-0.52133,0.00019,26.02261]
[1777138322029,32.84,77356.12,31.2,-0.52119,0.00019,26.02338]
[1777138322189,32.84,77356.12,31.2,-0.52119,0.00019,26.02338]
[1777138322255,32.84,77355.49,31.2,-0.5213,0.00019,26.02277]
[1777138322558,32.84,77348.0,31.2,-0.5227,0.00019,26.01523]
[1777138323448,32.84,77348.0,31.2,-0.5227,0.00019,26.01523]
[1777138328600,32.85,77346.82,31.2,-0.52291,0.00019,26.01403]
[1777138333635,32.85,77346.86,31.2,-0.5229,0.00019,26.01409]
[1777138339678,32.85,77347.23,31.2,-0.52283,0.00019,26.01449]
[1777138344713,32.86,77347.99,31.2,-0.52268,0.00019,26.01528]
[1777138349748,32.86,77347.35,31.2,-0.5228,0.00019,26.01463]
[1777138354785,32.86,77346.58,31.2,-0.52294,0.00019,26.01036]
[1777138359811,32.87,77346.64,31.2,-0.52293,0.00019,26.01044]
[1777138360256,32.87,77346.64,31.2,-0.52293,0.00019,26.01044]
[1777138360328,32.87,77337.48,31.2,-0.52463,0.00019,26.00074]
[1777138360826,32.87,77325.89,31.2,-0.52678,0.00019,25.9878]
[1777138362792,32.87,77325.6,31.2,-0.52683,0.00019,25.98747]
[1777138362970,32.87,77325.6,31.2,-0.52683,0.00019,25.98747]
[1777138364330,32.87,77324.99,31.2,-0.52694,0.00019,25.98677]
[1777138365698,32.87,77321.19,31.2,-0.52764,0.00019,25.98236]
[1777138365742,32.87,77321.19,31.2,-0.52764,0.00019,25.98236]
[1777138365753,32.87,77321.19,31.2,-0.52764,0.00019,25.98236]
[1777138365927,32.87,77321.19,31.2,-0.52764,0.00019,25.98236]
[1777138366868,32.87,77309.71,31.2,-0.52977,0.00019,25.9685]
[1777138371909,32.88,77308.62,31.2,-0.52997,0.00019,25.96716]
[1777138377321,32.88,77308.12,31.2,-0.53006,0.00019,25.96655]
[1777138377339,32.88,77308.12,31.2,-0.53006,0.00019,25.96655]
[1777138382354,32.88,77302.77,31.2,-0.53105,0.00019,25.9598]
[1777138382909,32.88,77301.12,31.2,-0.53135,0.00019,25.95769]
[1777138382931,32.88,77301.12,31.2,-0.53135,0.00019,25.95769]
[1777138382959,32.88,77301.12,31.2,-0.53135,0.00019,25.95769]
[1777138383344,32.88,77301.12,31.2,-0.53135,0.00019,25.95769]
[1777138383385,32.88,77298.25,31.2,-0.53188,0.00019,25.95398]
[1777138383454,32.88,77298.25,31.2,-0.53188,0.00019,25.95398]
[1777138383486,32.88,77298.25,31.2,-0.53188,0.00019,25.95398]
[1777138384225,32.88,77298.25,31.2,-0.53188,0.00019,25.95398]
[1777138384228,32.88,77286.9,31.2,-0.53399,0.00019,25.93883]
[1777138385972,32.88,77286.98,31.2,-0.53397,0.00019,25.93895]
[1777138392052,32.89,77283.5,31.2,-0.5346,0.00019,25.93422]
[1777138395246,32.89,77283.64,31.2,-0.53458,0.00019,25.93442]
[1777138395289,32.89,77284.8,31.2,-0.53436,0.00019,25.93603]
[1777138400429,32.9,77285.37,31.2,-0.53425,0.00019,25.93684]
[1777138406150,32.9,77290.3,31.2,-0.53333,0.00019,25.94359]
[1777138411187,32.9,77290.01,31.2,-0.53339,0.00019,25.93972]
[1777138416222,32.91,77288.96,31.2,-0.53358,0.00019,25.93833]
[1777138420279,32.91,77289.93,31.2,-0.53339,0.00019,25.93965]
[1777138420340,32.91,77289.59,31.2,-0.53346,0.00019,25.93919]
[1777138420828,32.91,77289.59,31.2,-0.53346,0.00019,25.93919]
[1777138421257,32.91,77279.83,31.2,-0.53526,0.00019,25.92576]
[1777138426292,32.92,77278.21,31.2,-0.53556,0.00019,25.92352]
[1777138431327,32.92,77281.77,31.2,-0.53489,0.00019,25.92855]
[1777138436363,32.92,77283.6,31.2,-0.53455,0.00019,25.93111]
[1777138438180,32.92,77284.6,31.2,-0.53436,0.00019,25.9325]
[1777138443412,32.93,77286.14,31.2,-0.53407,0.00019,25.93464]
[1777138448447,32.93,77288.12,31.2,-0.5337,0.00019,25.93736]
[1777138450199,32.93,77288.35,31.2,-0.53366,0.00019,25.93768]
[1777138450462,32.93,77290.35,31.2,-0.53329,0.00019,25.94038]
[1777138453126,32.93,77293.54,31.2,-0.53269,0.00019,25.94465]
[1777138453239,32.93,77293.54,31.2,-0.53269,0.00019,25.94465]
[1777138453269,32.93,77293.54,31.2,-0.53269,0.00019,25.94465]
[1777138453304,32.93,77293.54,31.2,-0.53269,0.00019,25.94465]
[1777138453483,32.93,77295.61,31.2,-0.53231,0.00019,25.94738]
[1777138454489,32.93,77302.21,31.2,-0.53109,0.00019,25.95594]
[1777138455827,32.93,77306.16,31.2,-0.53036,0.00019,25.96095]
[1777138461539,32.93,77306.77,31.2,-0.53024,0.00019,25.96172]
[1777138462884,32.93,77306.77,31.2,-0.53024,0.00019,25.96172]
[1777138462906,32.93,77306.77,31.2,-0.53024,0.00019,25.96172]
[1777138464064,32.93,77306.77,31.2,-0.53024,0.00019,25.96172]
[1777138464151,32.93,77306.77,31.2,-0.53024,0.00019,25.96172]
[1777138469595,32.94,77306.51,31.2,-0.53029,0.00019,25.9614]
[1777138471473,32.94,77306.51,31.2,-0.53029,0.00019,25.9614]
[1777138472704,32.94,77306.62,31.2,-0.53028,0.00019,25.95805]
[1777138478667,32.94,77304.22,31.2,-0.53072,0.00019,25.95504]
[1777138480467,32.94,77304.22,31.2,-0.53072,0.00019,25.95504]
[1777138480568,32.94,77304.33,31.2,-0.5307,0.00019,25.95518]
[1777138485959,32.94,77304.15,31.2,-0.53073,0.00019,25.95496]
[1777138491390,32.94,77303.7,31.2,-0.53081,0.00019,25.9544]
[1777138491604,32.94,77303.69,31.2,-0.53081,0.00019,25.95439]
[1777138496830,32.94,77305.43,31.2,-0.53049,0.00019,25.9566]
[1777138504886,32.95,77305.25,31.2,-0.53052,0.00019,25.95639]
[1777138509920,32.95,77306.45,31.2,-0.53029,0.00019,25.95791]
[1777138513170,32.95,77306.56,31.2,-0.53027,0.00019,25.95805]
[1777138514182,32.95,77306.56,31.2,-0.53027,0.00019,25.95805]
[1777138514191,32.95,77306.56,31.2,-0.53027,0.00019,25.95805]
[1777138514221,32.95,77310.75,31.2,-0.52949,0.00019,25.96325]
[1777138514956,32.95,77317.65,31.2,-0.52822,0.00019,25.9716]
[1777138516379,32.95,77317.65,31.2,-0.52822,0.00019,25.9716]
[1777138517784,32.95,77320.83,31.2,-0.52763,0.00019,25.97538]
[1777138524019,32.96,77324.69,31.2,-0.5269,0.00019,25.9799]
[1777138529054,32.97,77324.71,31.2,-0.52689,0.00018,25.97995]
[1777138534089,32.97,77325.02,31.2,-0.52684,0.00018,25.97684]
[1777138536350,32.97,77324.96,31.2,-0.52685,0.00018,25.97677]
[1777138537302,32.97,77325.0,31.2,-0.52684,0.00018,25.97682]
[1777138543151,32.98,77323.83,31.2,-0.52705,0.00018,25.97551]
[1777138548187,32.98,77323.16,31.2,-0.52717,0.00018,25.97476]
[1777138553221,32.99,77323.75,31.2,-0.52705,0.00018,25.97546]
[1777138560942,32.99,77323.1,31.2,-0.52717,0.00018,25.97472]
[1777138561074,32.99,77323.1,31.2,-0.52717,0.00018,25.97472]
[1777138566314,33.0,77318.66,31.2,-0.52798,0.00018,25.96957]
[1777138572355,33.0,77318.93,31.2,-0.52792,0.00018,25.96992]
[1777138577391,33.01,77318.71,31.2,-0.52796,0.00018,25.96968]
[1777138582426,33.01,77319.51,31.2,-0.52781,0.00018,25.97065]
[1777138589520,33.02,77320.03,31.2,-0.52771,0.00018,25.97128]
[1777138596525,33.02,77323.2,31.2,-0.52712,0.00018,25.97152]
[1777138601560,33.03,77323.77,31.2,-0.52701,0.00018,25.9722]
[1777138606595,33.03,77323.58,31.2,-0.52704,0.00018,25.97199]
[1777138611630,33.03,77323.83,31.2,-0.52699,0.00018,25.9723]
[1777138616665,33.04,77325.93,31.2,-0.5266,0.00018,25.97472]
[1777138618659,33.04,77326.7,31.2,-0.52645,0.00018,25.9756]
[1777138619637,33.04,77326.87,31.2,-0.52642,0.00018,25.97579]
[1777138624722,33.04,77331.57,31.2,-0.52555,0.00018,25.98108]
[1777138625949,33.04,77331.57,31.2,-0.52555,0.00018,25.98108]
[1777138630040,33.04,77331.13,31.2,-0.52563,0.00018,25.9806]
[1777138633783,33.04,77336.87,31.2,-0.52457,0.00018,25.98689]
[1777138637811,33.05,77341.82,31.2,-0.52365,0.00018,25.99217]
[1777138643854,33.05,77343.58,31.2,-0.52332,0.00018,25.99403]
[1777138648889,33.06,77343.91,31.2,-0.52326,0.00018,25.99439]
[1777138658958,33.06,77343.04,31.2,-0.52341,0.00018,25.99003]
[1777138663994,33.07,77343.54,31.2,-0.52332,0.00018,25.99056]
[1777138669028,33.07,77344.05,31.2,-0.52322,0.00018,25.99111]
[1777138678092,33.08,77345.72,31.2,-0.5229,0.00018,25.99286]
[1777138685141,33.09,77345.23,31.2,-0.52299,0.00018,25.99238]
[1777138686197,33.09,77345.23,31.2,-0.52299,0.00018,25.99238]
[1777138686201,33.09,77345.23,31.2,-0.52299,0.00018,25.99238]
[1777138686373,33.09,77345.33,31.2,-0.52297,0.00018,25.99249]
[1777138687155,33.09,77350.88,31.2,-0.52194,0.00018,25.99812]
[1777138689631,33.09,77352.95,31.2,-0.52156,0.00018,26.00018]
[1777138695211,33.09,77354.37,31.2,-0.52129,0.00018,26.0016]
[1777138700634,33.1,77354.3,31.2,-0.5213,0.00018,26.00153]
[1777138706784,33.1,77354.19,31.2,-0.52132,0.00018,26.00145]
[1777138714345,33.11,77354.39,31.2,-0.52128,0.00018,25.99818]
[1777138719380,33.11,77354.54,31.2,-0.52125,0.00018,25.99833]
[1777138730921,33.11,77354.51,31.2,-0.52125,0.00018,25.99831]
[1777138739521,33.13,77354.23,31.2,-0.52129,0.00018,25.99808]
[1777138743109,33.13,77354.38,31.2,-0.52126,0.00018,25.99823]
[1777138748583,33.13,77355.32,31.2,-0.52108,0.00018,25.99916]
[1777138749887,33.13,77355.42,31.2,-0.52107,0.00018,25.99926]
[1777138749996,33.13,77355.42,31.2,-0.52107,0.00018,25.99926]
[1777138750103,33.13,77355.42,31.2,-0.52107,0.00018,25.99926]
[1777138750597,33.13,77359.94,31.2,-0.52023,0.00018,26.00359]
[1777138752247,33.13,77362.41,31.2,-0.51978,0.00018,26.00591]
[1777138757522,33.13,77360.43,31.2,-0.52014,0.00018,26.00405]
[1777138764696,33.13,77360.42,31.2,-0.52015,0.00018,26.00403]
[1777138767110,33.13,77360.22,31.2,-0.52019,0.00018,26.00384]
[1777138767716,33.13,77359.98,31.2,-0.52023,0.00018,26.00361]
[1777138772752,33.12,77359.44,31.2,-0.52034,0.00018,25.99961]
[1777138776780,33.12,77354.22,31.2,-0.5213,0.00018,25.99457]
[1777138781815,33.12,77354.0,31.2,-0.52134,0.00018,25.99436]
[1777138786850,33.12,77353.87,31.2,-0.52136,0.00018,25.99423]
[1777138795912,33.12,77356.86,31.2,-0.52081,0.00018,25.99713]
[1777138802962,33.12,77356.83,31.2,-0.52082,0.00018,25.99709]
[1777138813036,33.12,77356.83,31.2,-0.52082,0.00018,25.99709]
[1777138818071,33.12,77357.08,31.2,-0.52078,0.00018,25.99733]
[1777138823586,33.12,77357.12,31.2,-0.52077,0.00018,25.99736]
[1777138829149,33.11,77356.34,31.2,-0.52092,0.00018,25.9966]
[1777138834184,33.11,77355.86,31.2,-0.52101,0.00018,25.99265]
[1777138840226,33.11,77356.4,31.2,-0.52091,0.00018,25.99317]
[1777138845991,33.11,77356.2,31.2,-0.52095,0.00018,25.99297]
[1777138853053,33.11,77356.4,31.2,-0.52091,0.00018,25.99316]
[1777138858355,33.11,77356.98,31.2,-0.52081,0.00018,25.99372]
[1777138863392,33.11,77356.57,31.2,-0.52088,0.00018,25.99332]
[1777138868426,33.11,77356.74,31.2,-0.52085,0.00018,25.99348]
[1777138873461,33.11,77356.98,31.2,-0.52081,0.00018,25.99371]
[1777138879503,33.11,77356.97,31.2,-0.52081,0.00018,25.9937]
[1777138887563,33.11,77357.05,31.2,-0.5208,0.00018,25.99377]
[1777138894620,33.1,77356.92,31.2,-0.52083,0.00018,25.99015]
[1777138905726,33.1,77357.51,31.2,-0.52072,0.00018,25.99071]
[1777138910761,33.1,77358.49,31.2,-0.52054,0.00018,25.99165]
[1777138915796,33.1,77356.78,31.2,-0.52086,0.00018,25.99001]
[1777138920830,33.1,77356.59,31.2,-0.52089,0.00018,25.98982]
[1777138925865,33.1,77356.85,31.2,-0.52084,0.00018,25.99007]
[1777138926882,33.1,77356.85,31.2,-0.52084,0.00018,25.99007]
[1777138926933,33.1,77356.09,31.2,-0.52098,0.00018,25.98934]
[1777138927985,33.1,77345.92,31.2,-0.52286,0.00018,25.97919]
[1777138928064,33.1,77345.92,31.2,-0.52286,0.00018,25.97919]
[1777138933924,33.1,77347.35,31.2,-0.5226,0.00018,25.98066]
[1777138938958,33.1,77347.24,31.2,-0.52262,0.00018,25.98055]
[1777138940580,33.1,77348.45,31.2,-0.52239,0.00018,25.98178]
[1777138940973,33.1,77348.57,31.2,-0.52237,0.00018,25.9819]
[1777138946275,33.1,77350.85,31.2,-0.52195,0.00018,25.98419]
[1777138951482,33.1,77350.71,31.2,-0.52197,0.00018,25.98405]
[1777138957085,33.1,77350.63,31.2,-0.52199,0.00018,25.98048]
[1777138962086,33.11,77350.1,31.2,-0.52209,0.00018,25.97995]
[1777138968162,33.11,77349.66,31.2,-0.52217,0.00018,25.97951]
[1777138973197,33.11,77348.81,31.2,-0.52233,0.00018,25.97866]
[1777138975231,33.11,77348.81,31.2,-0.52233,0.00018,25.97866]
[1777138981254,33.11,77348.51,31.2,-0.52238,0.00018,25.97836]
[1777138986289,33.11,77348.62,31.2,-0.52236,0.00018,25.97847]
[1777138991324,33.11,77348.34,31.2,-0.52241,0.00018,25.97819]
[1777138996358,33.11,77348.87,31.2,-0.52231,0.00018,25.97873]
[1777139001393,33.11,77348.62,31.2,-0.52236,0.00018,25.97848]
[1777139007438,33.11,77348.4,31.2,-0.5224,0.00018,25.97825]
[1777139009299,33.11,77347.88,31.2,-0.5225,0.00018,25.97773]
[1777139014486,33.11,77349.53,31.2,-0.5222,0.00018,25.9759]
[1777139019521,33.11,77349.2,31.2,-0.52226,0.00018,25.97557]
[1777139024557,33.11,77348.14,31.2,-0.52245,0.00018,25.9745]
[1777139029591,33.11,77349.13,31.2,-0.52227,0.00018,25.9755]
[1777139034626,33.11,77349.11,31.2,-0.52227,0.00018,25.97548]
[1777139039661,33.11,77349.41,31.2,-0.52222,0.00018,25.97579]
[1777139046711,33.11,77349.44,31.2,-0.52221,0.00018,25.97582]
[1777139055774,33.11,77348.64,31.2,-0.52236,0.00018,25.97501]
[1777139060808,33.11,77348.23,31.2,-0.52243,0.00018,25.9746]
[1777139065847,33.11,77347.75,31.2,-0.52252,0.00018,25.97411]
[1777139070881,33.11,77347.66,31.2,-0.52254,0.00018,25.97402]
[1777139075916,33.11,77347.47,31.2,-0.52258,0.00018,25.97034]
[1777139077401,33.11,77347.47,31.2,-0.52258,0.00018,25.97034]
[1777139077503,33.11,77347.47,31.2,-0.52258,0.00018,25.97034]
[1777139078533,33.11,77347.47,31.2,-0.52258,0.00018,25.97034]
[1777139083336,33.11,77347.46,31.2,-0.52258,0.00018,25.97033]
[1777139083973,33.11,77340.74,31.2,-0.52382,0.00018,25.96338]
[1777139089008,33.12,77335.89,31.2,-0.52471,0.00018,25.95821]
[1777139093025,33.12,77337.09,31.2,-0.52449,0.00018,25.9595]
[1777139098071,33.12,77334.76,31.2,-0.52491,0.00018,25.957]
[1777139103106,33.12,77334.65,31.2,-0.52493,0.00018,25.95689]
[1777139104431,33.12,77333.1,31.2,-0.52522,0.00018,25.9552]
[1777139115189,33.13,77331.55,31.2,-0.5255,0.00018,25.95352]
[1777139120225,33.13,77330.59,31.2,-0.52567,0.00018,25.95246]
[1777139125261,33.13,77329.69,31.2,-0.52584,0.00018,25.95147]
[1777139130296,33.13,77327.74,31.2,-0.52619,0.00018,25.9493]
[1777139135331,33.14,77328.33,31.2,-0.52609,0.00018,25.94648]
[1777139141374,33.14,77328.37,31.2,-0.52608,0.00018,25.94654]
[1777139155471,33.14,77328.54,31.2,-0.52604,0.00018,25.94675]
[1777139165542,33.15,77328.54,31.2,-0.52603,0.00018,25.94677]
[1777139171584,33.15,77329.67,31.2,-0.52582,0.00018,25.94804]
[1777139176620,33.15,77329.64,31.2,-0.52583,0.00018,25.94802]
[1777139181656,33.15,77329.6,31.2,-0.52583,0.00018,25.94798]
[1777139193739,33.16,77329.46,31.2,-0.52586,0.00018,25.94435]
[1777139201796,33.16,77329.6,31.2,-0.52583,0.00018,25.94452]
[1777139208104,33.16,77329.61,31.2,-0.52583,0.00018,25.94454]
[1777139213880,33.17,77329.58,31.2,-0.52583,0.00018,25.94452]
[1777139217658,33.17,77329.62,31.2,-0.52582,0.00018,25.94457]
[1777139217669,33.17,77329.62,31.2,-0.52582,0.00018,25.94457]
[1777139218743,33.17,77329.52,31.2,-0.52584,0.00018,25.94446]
[1777139218866,33.17,77329.52,31.2,-0.52584,0.00018,25.94446]
[1777139226970,33.17,77329.17,31.2,-0.5259,0.00018,25.94408]
[1777139232006,33.17,77328.63,31.2,-0.526,0.00018,25.94349]
[1777139237051,33.17,77327.8,31.2,-0.52615,0.00018,25.94257]
[1777139243094,33.18,77327.94,31.2,-0.52612,0.00018,25.94273]
[1777139251150,33.18,77327.83,31.2,-0.52614,0.00018,25.93913]
[1777139262227,33.18,77327.94,31.2,-0.52612,0.00018,25.93927]
[1777139271290,33.19,77326.81,31.2,-0.52632,0.00018,25.93801]
[1777139278340,33.19,77327.33,31.2,-0.52622,0.00018,25.93861]
[1777139280844,33.19,77324.2,31.2,-0.5268,0.00018,25.93507]
[1777139286396,33.19,77324.35,31.2,-0.52677,0.00018,25.93525]
[1777139291046,33.19,77324.87,31.2,-0.52667,0.00018,25.93585]
[1777139297473,33.2,77324.36,31.2,-0.52676,0.00018,25.93529]
[1777139302508,33.2,77323.63,31.2,-0.52689,0.00018,25.93447]
[1777139307543,33.2,77323.56,31.2,-0.5269,0.00018,25.9344]
[1777139313584,33.2,77324.68,31.2,-0.5267,0.00018,25.93219]
[1777139318619,33.2,77324.54,31.2,-0.52672,0.00018,25.93204]
[1777139324662,33.21,77324.44,31.2,-0.52674,0.00018,25.93194]
[1777139329697,33.21,77324.76,31.2,-0.52668,0.00018,25.93232]
[1777139334731,33.21,77324.96,31.2,-0.52664,0.00018,25.93255]
[1777139339766,33.21,77329.52,31.2,-0.5258,0.00018,25.93769]
[1777139345809,33.21,77328.51,31.2,-0.52598,0.00018,25.93657]
[1777139349313,33.22,77327.2,31.2,-0.52622,0.00018,25.9351]
[1777139349374,33.22,77321.62,31.2,-0.52725,0.00018,25.92875]
[1777139354872,33.22,77315.99,31.2,-0.52828,0.00018,25.92218]
[1777139360694,33.22,77316.16,31.2,-0.52824,0.00018,25.92239]
[1777139360706,33.22,77316.16,31.2,-0.52824,0.00018,25.92239]
[1777139360706,33.22,77316.16,31.2,-0.52824,0.00018,25.92239]
[1777139361864,33.22,77316.16,31.2,-0.52824,0.00018,25.9224]
[1777139362178,33.22,77316.16,31.2,-0.52824,0.00018,25.9224]
[1777139362738,33.22,77315.47,31.2,-0.52837,0.00018,25.92159]
[1777139364249,33.22,77315.32,31.2,-0.5284,0.00018,25.92141]
[1777139364288,33.22,77315.32,31.2,-0.5284,0.00018,25.92141]
[1777139364370,33.22,77315.32,31.2,-0.5284,0.00018,25.92141]
[1777139364935,33.22,77314.35,31.2,-0.52857,0.00018,25.92026]
[1777139365031,33.22,77308.79,31.2,-0.52959,0.00018,25.91354]
[1777139368970,33.23,77303.73,31.2,-0.53052,0.00018,25.9073]
[1777139371607,33.23,77303.17,31.2,-0.53062,0.00018,25.90661]
[1777139375165,33.23,77301.81,31.2,-0.53088,0.00018,25.90138]
[1777139381053,33.23,77299.81,31.2,-0.53125,0.00018,25.89883]
[1777139382516,33.23,77299.06,31.2,-0.53139,0.00018,25.89788]
[1777139382524,33.23,77299.06,31.2,-0.53139,0.00018,25.89788]
[1777139382603,33.23,77299.06,31.2,-0.53139,0.00018,25.89788]
[1777139383241,33.23,77299.06,31.2,-0.53139,0.00018,25.89788]
[1777139383345,33.23,77299.06,31.2,-0.53139,0.00018,25.89788]
[1777139383446,33.23,77290.1,31.2,-0.53303,0.00018,25.8862]
[1777139383527,33.23,77290.1,31.2,-0.53303,0.00018,25.8862]
[1777139384074,33.23,77284.83,31.2,-0.534,0.00018,25.87913]
[1777139389109,33.23,77282.77,31.2,-0.53438,0.00018,25.87634]
[1777139394145,33.23,77280.78,31.2,-0.53474,0.00018,25.87361]
[1777139399180,33.23,77280.6,31.2,-0.53478,0.00018,25.87338]
[1777139400505,33.23,77280.61,31.2,-0.53477,0.00018,25.87339]
[1777139401194,33.23,77281.14,31.2,-0.53468,0.00018,25.87413]
[1777139406271,33.23,77281.22,31.2,-0.53466,0.00018,25.87425]
[1777139414286,33.23,77281.32,31.2,-0.53464,0.00018,25.8744]
[1777139416606,33.23,77281.32,31.2,-0.53464,0.00018,25.8744]
[1777139416707,33.23,77281.32,31.2,-0.53464,0.00018,25.87441]
[1777139418086,33.23,77281.32,31.2,-0.53464,0.00018,25.87441]
[1777139423348,33.24,77281.31,31.2,-0.53463,0.00018,25.87442]
[1777139428383,33.24,77278.55,31.2,-0.53514,0.00018,25.87062]
[1777139433418,33.24,77278.37,31.2,-0.53517,0.00018,25.86688]
[1777139438453,33.24,77278.81,31.2,-0.53509,0.00018,25.86751]
[1777139443487,33.25,77278.18,31.2,-0.5352,0.00018,25.86666]
[1777139447013,33.25,77278.69,31.2,-0.53511,0.00018,25.86738]
[1777139447029,33.25,77278.69,31.2,-0.53511,0.00018,25.86738]
[1777139448088,33.25,77278.69,31.2,-0.53511,0.00018,25.86738]
[1777139448427,33.25,77278.69,31.2,-0.53511,0.00018,25.86738]
[1777139451544,33.25,77270.99,31.2,-0.53652,0.00018,25.85655]
[1777139452551,33.25,77263.18,31.2,-0.53795,0.00018,25.84522]
[1777139452602,33.25,77263.18,31.2,-0.53795,0.00018,25.84522]
[1777139458592,33.26,77259.9,31.2,-0.53854,0.00018,25.84041]
[1777139460883,33.26,77259.66,31.2,-0.53859,0.00018,25.84006]
[1777139460935,33.26,77259.66,31.2,-0.53859,0.00018,25.84006]
[1777139462211,33.26,77259.88,31.2,-0.53854,0.00018,25.84041]
[1777139467656,33.26,77261.05,31.2,-0.53832,0.00018,25.84218]
[1777139479739,33.27,77261.12,31.2,-0.5383,0.00018,25.84234]
[1777139483767,33.27,77268.32,31.2,-0.53698,0.00018,25.85288]
[1777139488803,33.27,77268.89,31.2,-0.53687,0.00018,25.85372]
[1777139494847,33.27,77268.99,31.2,-0.53686,0.00018,25.85037]
[1777139501605,33.27,77268.99,31.2,-0.53686,0.00018,25.85037]
[1777139501605,33.27,77268.99,31.2,-0.53686,0.00018,25.85037]
[1777139501629,33.27,77268.99,31.2,-0.53686,0.00018,25.85037]
[1777139502740,33.27,77268.99,31.2,-0.53686,0.00018,25.85039]
[1777139502974,33.27,77268.99,31.2,-0.53686,0.00018,25.85039]
[1777139503708,33.28,77269.03,31.2,-0.53685,0.00018,25.85045]
[1777139510960,33.28,77270.63,31.2,-0.53655,0.00018,25.85277]
[1777139515994,33.28,77270.67,31.2,-0.53654,0.00018,25.85284]
[1777139526064,33.28,77270.67,31.2,-0.53653,0.00018,25.85288]
[1777139532107,33.29,77270.65,31.2,-0.53653,0.00018,25.85287]
[1777139539155,33.29,77270.44,31.2,-0.53657,0.00018,25.8526]
[1777139540942,33.29,77270.44,31.2,-0.53657,0.00018,25.8526]
[1777139540942,33.29,77270.44,31.2,-0.53657,0.00018,25.8526]
[1777139542125,33.29,77270.44,31.2,-0.53657,0.00018,25.8526]
[1777139542264,33.29,77270.44,31.2,-0.53657,0.00018,25.8526]
[1777139550233,33.29,77270.37,31.2,-0.53657,0.00018,25.85254]
[1777139558289,33.3,77270.75,31.2,-0.5365,0.00018,25.84961]
[1777139563324,33.3,77271.07,31.2,-0.53644,0.00018,25.85009]
[1777139569366,33.3,77271.09,31.2,-0.53643,0.00018,25.85014]
[1777139576632,33.3,77271.09,31.2,-0.53643,0.00018,25.85014]
[1777139579514,33.31,77271.09,31.2,-0.53643,0.00018,25.85017]
[1777139579514,33.31,77271.09,31.2,-0.53643,0.00018,25.85017]
[1777139580648,33.31,77271.09,31.2,-0.53643,0.00018,25.85018]
[1777139580859,33.31,77271.09,31.2,-0.53643,0.00018,25.85018]
[1777139586485,33.31,77270.81,31.2,-0.53647,0.00018,25.84981]
[1777139591519,33.31,77271.78,31.2,-0.53629,0.00018,25.85121]
[1777139596555,33.32,77272.25,31.2,-0.5362,0.00018,25.8519]
[1777139601591,33.32,77272.71,31.2,-0.53612,0.00018,25.85257]
[1777139601768,33.32,77272.71,31.2,-0.53612,0.00018,25.85257]
[1777139601769,33.32,77272.71,31.2,-0.53612,0.00018,25.85257]
[1777139602937,33.32,77272.71,31.2,-0.53612,0.00018,25.85257]
[1777139603177,33.32,77272.71,31.2,-0.53612,0.00018,25.85257]
[1777139608640,33.32,77272.88,31.2,-0.53608,0.00018,25.85283]
[1777139614682,33.32,77273.22,31.2,-0.53602,0.00018,25.84983]
[1777139619717,33.33,77273.71,31.2,-0.53593,0.00018,25.85054]
[1777139627772,33.33,77273.85,31.2,-0.5359,0.00018,25.85077]
[1777139639857,33.34,77274.46,31.2,-0.53578,0.00018,25.85167]
[1777139644892,33.34,77274.39,31.2,-0.53579,0.00018,25.85159]
[1777139650367,33.34,77274.85,31.2,-0.5357,0.00018,25.85224]
[1777139650368,33.34,77274.85,31.2,-0.5357,0.00018,25.85224]
[1777139650368,33.34,77274.85,31.2,-0.5357,0.00018,25.85224]
[1777139651487,33.34,77274.85,31.2,-0.5357,0.00018,25.85226]
[1777139651667,33.34,77274.85,31.2,-0.5357,0.00018,25.85226]
[1777139655969,33.34,77267.93,31.2,-0.53696,0.00018,25.84244]
[1777139661005,33.35,77268.09,31.2,-0.53693,0.00018,25.8427]
[1777139666039,33.35,77267.88,31.2,-0.53696,0.00018,25.84243]
[1777139672081,33.35,77263.53,31.2,-0.53776,0.00018,25.83264]
[1777139677116,33.36,77262.99,31.2,-0.53785,0.00018,25.83188]
[1777139682151,33.36,77259.31,31.2,-0.53852,0.00018,25.82648]
[1777139684555,33.36,77259.26,31.2,-0.53853,0.00018,25.82641]
[1777139691215,33.36,77257.35,31.2,-0.53888,0.00018,25.82359]
[1777139696374,33.37,77257.4,31.2,-0.53886,0.00018,25.82369]
[1777139702293,33.37,77257.2,31.2,-0.5389,0.00018,25.82341]
[1777139707328,33.37,77257.08,31.2,-0.53892,0.00018,25.82325]
[1777139712362,33.37,77257.24,31.2,-0.53889,0.00018,25.8235]
[1777139717397,33.37,77255.88,31.2,-0.53913,0.00018,25.82147]
[1777139720079,33.37,77255.84,31.2,-0.53914,0.00018,25.82142]
[1777139721913,33.37,77254.12,31.2,-0.53945,0.00018,25.81883]
[1777139722640,33.37,77254.12,31.2,-0.53945,0.00018,25.81883]
[1777139724824,33.37,77250.42,31.2,-0.54013,0.00018,25.8132]
[1777139726093,33.37,77249.04,31.2,-0.54038,0.00018,25.81109]
[1777139726146,33.37,77249.04,31.2,-0.54038,0.00018,25.81109]
[1777139726491,33.37,77249.04,31.2,-0.54038,0.00018,25.81109]
[1777139728284,33.37,77248.53,31.2,-0.54047,0.00018,25.8103]
[1777139728297,33.37,77248.53,31.2,-0.54047,0.00018,25.8103]
[1777139730476,33.37,77244.3,31.2,-0.54125,0.00018,25.80372]
[1777139730504,33.37,77244.3,31.2,-0.54125,0.00018,25.80372]
[1777139730520,33.37,77244.3,31.2,-0.54125,0.00018,25.80372]
[1777139730552,33.37,77244.3,31.2,-0.54125,0.00018,25.80372]
[1777139732465,33.37,77242.2,31.2,-0.54164,0.00018,25.7969]
[1777139732502,33.37,77242.4,31.2,-0.5416,0.00018,25.79722]
[1777139735782,33.38,77240.21,31.2,-0.542,0.00018,25.79377]
[1777139735787,33.38,77240.21,31.2,-0.542,0.00018,25.79377]
[1777139735850,33.38,77240.21,31.2,-0.542,0.00018,25.79377]
[1777139736006,33.38,77241.0,31.2,-0.54186,0.00018,25.79503]
[1777139736024,33.38,77241.0,31.2,-0.54186,0.00018,25.79503]
[1777139736530,33.38,77249.56,31.2,-0.54029,0.00018,25.8084]
[1777139738000,33.38,77253.2,31.2,-0.53962,0.00018,25.81396]
[1777139739031,33.38,77257.81,31.2,-0.53878,0.00018,25.8209]
[1777139741030,33.38,77265.43,31.2,-0.53738,0.00018,25.83212]
[1777139743585,33.38,77271.73,31.2,-0.53623,0.00018,25.84116]
[1777139744893,33.38,77273.21,31.2,-0.53596,0.00018,25.84326]
[1777139745579,33.38,77273.21,31.2,-0.53596,0.00018,25.84326]
[1777139748561,33.38,77278.71,31.2,-0.53495,0.00018,25.85092]
[1777139753657,33.38,77283.03,31.2,-0.53416,0.00018,25.85683]
[1777139759235,33.38,77283.88,31.2,-0.53401,0.00018,25.85798]
[1777139764734,33.38,77280.6,31.2,-0.53461,0.00018,25.85352]
[1777139769769,33.38,77278.37,31.2,-0.53501,0.00018,25.85046]
[1777139774804,33.38,77278.53,31.2,-0.53498,0.00018,25.85068]
[1777139779839,33.38,77279.86,31.2,-0.53474,0.00018,25.85252]
[1777139784875,33.38,77280.03,31.2,-0.53471,0.00018,25.85276]
[1777139789909,33.38,77280.08,31.2,-0.5347,0.00018,25.85284]
[1777139797966,33.38,77280.47,31.2,-0.53463,0.00018,25.84987]
[1777139803002,33.38,77280.34,31.2,-0.53465,0.00018,25.8497]
[1777139806000,33.38,77280.32,31.2,-0.53466,0.00018,25.84967]
[1777139811059,33.39,77279.91,31.2,-0.53473,0.00018,25.84913]
[1777139816094,33.39,77280.51,31.2,-0.53462,0.00018,25.84996]
[1777139820123,33.39,77274.37,31.2,-0.53574,0.00018,25.84147]
[1777139821330,33.39,77268.02,31.2,-0.5369,0.00018,25.83247]
[1777139823988,33.39,77266.89,31.2,-0.5371,0.00018,25.83085]
[1777139826164,33.4,77272.11,31.2,-0.53614,0.00018,25.83833]
[1777139831200,33.4,77276.25,31.2,-0.53538,0.00018,25.84416]
[1777139835228,33.4,77269.89,31.2,-0.53654,0.00018,25.83523]
[1777139836234,33.4,77263.74,31.2,-0.53767,0.00018,25.82636]
[1777139841270,33.41,77261.23,31.2,-0.53812,0.00018,25.82272]
[1777139846305,33.41,77261.63,31.2,-0.53804,0.00018,25.82335]
[1777139849065,33.41,77261.47,31.2,-0.53807,0.00018,25.82313]
[1777139854362,33.42,77261.75,31.2,-0.53801,0.00018,25.82008]
[1777139860405,33.42,77261.36,31.2,-0.53808,0.00018,25.81954]
[1777139865440,33.42,77261.2,31.2,-0.5381,0.00018,25.81934]
[1777139866482,33.42,77261.2,31.2,-0.5381,0.00018,25.81934]
[1777139866516,33.42,77261.2,31.2,-0.5381,0.00018,25.81934]
[1777139866533,33.42,77261.2,31.2,-0.5381,0.00018,25.81934]
[1777139866541,33.42,77261.2,31.2,-0.5381,0.00018,25.81934]
[1777139866547,33.42,77261.2,31.2,-0.5381,0.00018,25.81934]
[1777139872974,33.43,77257.25,31.2,-0.53882,0.00018,25.81353]
[1777139881555,33.44,77264.48,31.2,-0.53749,0.00018,25.82424]
[1777139882254,33.44,77264.48,31.2,-0.53749,0.00018,25.82424]
[1777139884959,33.44,77269.32,31.2,-0.5366,0.00018,25.83122]
[1777139893639,33.44,77272.76,31.2,-0.53597,0.00018,25.83612]
[1777139898361,33.44,77273.35,31.2,-0.53586,0.00018,25.83695]
[1777139907741,33.44,77273.82,31.2,-0.53577,0.00018,25.83763]
[1777139918818,33.45,77277.3,31.2,-0.53513,0.00018,25.83899]
[1777139920489,33.45,77277.18,31.2,-0.53516,0.00018,25.83883]
[1777139920494,33.45,77277.18,31.2,-0.53516,0.00018,25.83883]
[1777139926874,33.45,77276.9,31.2,-0.5352,0.00018,25.83846]
[1777139931908,33.45,77277.17,31.2,-0.53515,0.00018,25.83885]
[1777139932621,33.45,77277.17,31.2,-0.53515,0.00018,25.83885]
[1777139937950,33.45,77281.23,31.2,-0.53441,0.00018,25.84443]
[1777139942986,33.46,77280.98,31.2,-0.53445,0.00018,25.84411]
[1777139948021,33.46,77280.94,31.2,-0.53445,0.00018,25.84407]
[1777139948765,33.46,77280.94,31.2,-0.53445,0.00018,25.84407]
[1777139948801,33.46,77280.94,31.2,-0.53445,0.00018,25.84407]
[1777139954700,33.46,77281.65,31.2,-0.53432,0.00018,25.84505]
[1777139954702,33.46,77281.65,31.2,-0.53432,0.00018,25.84505]
[1777139960110,33.46,77281.65,31.2,-0.53432,0.00018,25.84507]
[1777139962544,33.46,77281.47,31.2,-0.53435,0.00018,25.84483]
[1777139963926,33.46,77281.47,31.2,-0.53435,0.00018,25.84484]
[1777139972193,33.47,77281.6,31.2,-0.53432,0.00018,25.84155]
[1777139975446,33.47,77274.59,31.2,-0.5356,0.00018,25.83192]
[1777139976717,33.47,77274.59,31.2,-0.5356,0.00018,25.83192]
[1777139976749,33.47,77265.12,31.2,-0.53733,0.00018,25.81847]
[1777139982265,33.48,77266.94,31.2,-0.53699,0.00018,25.82114]
[1777139988307,33.48,77269.24,31.2,-0.53656,0.00018,25.82447]
[1777139991328,33.49,77274.84,31.2,-0.53554,0.00018,25.83237]
[1777139996362,33.49,77274.96,31.2,-0.53551,0.00018,25.83256]
[1777140000630,33.49,77274.82,31.2,-0.53554,0.00018,25.83237]
[1777140000745,33.49,77274.82,31.2,-0.53554,0.00018,25.83237]
[1777140000826,33.49,77274.82,31.2,-0.53554,0.00018,25.83237]
[1777140000926,33.49,77274.82,31.2,-0.53554,0.00018,25.83237]
[1777140001406,33.49,77274.67,31.2,-0.53556,0.00018,25.83217]
[1777140002077,33.49,77255.04,31.2,-0.53915,0.00018,25.80378]
[1777140002333,33.49,77255.04,31.2,-0.53915,0.00018,25.80378]
[1777140002564,33.49,77255.04,31.2,-0.53915,0.00018,25.80378]
[1777140002580,33.49,77255.04,31.2,-0.53915,0.00018,25.80378]
[1777140002587,33.49,77255.04,31.2,-0.53915,0.00018,25.80378]
[1777140002907,33.49,77255.04,31.2,-0.53915,0.00018,25.80378]
[1777140002943,33.49,77255.04,31.2,-0.53915,0.00018,25.80378]
[1777140003043,33.49,77248.84,31.2,-0.54028,0.00018,25.79437]
[1777140004814,33.49,77243.2,31.2,-0.5413,0.00018,25.78566]
[1777140006285,33.49,77244.26,31.2,-0.54111,0.00018,25.78732]
[1777140006362,33.49,77244.26,31.2,-0.54111,0.00018,25.78732]
[1777140007680,33.49,77245.41,31.2,-0.5409,0.00018,25.78913]
[1777140007727,33.49,77245.41,31.2,-0.5409,0.00018,25.78913]
[1777140007773,33.49,77247.99,31.2,-0.54042,0.00018,25.79312]
[1777140009519,33.49,77252.49,31.2,-0.5396,0.00018,25.79998]
[1777140010305,33.5,77254.45,31.2,-0.53924,0.00018,25.80295]
[1777140013138,33.5,77253.97,31.2,-0.53933,0.00018,25.80224]
[1777140013761,33.5,77253.92,31.2,-0.53934,0.00018,25.80218]
[1777140013863,33.5,77253.9,31.2,-0.53934,0.00018,25.80215]
[1777140015428,33.5,77253.9,31.2,-0.53934,0.00018,25.80215]
[1777140015826,33.5,77253.9,31.2,-0.53934,0.00018,25.80215]
[1777140016109,33.5,77254.12,31.2,-0.5393,0.00018,25.8025]
[1777140016325,33.5,77254.12,31.2,-0.5393,0.00018,25.8025]
[1777140018151,33.5,77257.25,31.2,-0.53872,0.00018,25.80719]
[1777140018163,33.5,77257.25,31.2,-0.53872,0.00018,25.80719]
[1777140020205,33.5,77259.57,31.2,-0.5383,0.00018,25.81063]
[1777140026576,33.51,77260.29,31.2,-0.53816,0.00018,25.81173]
[1777140029440,33.51,77260.66,31.2,-0.53809,0.00018,25.81228]
[1777140034633,33.51,77261.95,31.2,-0.53786,0.00018,25.81069]
[1777140039667,33.51,77264.3,31.2,-0.53743,0.00018,25.81412]
[1777140044703,33.51,77265.35,31.2,-0.53723,0.00018,25.81566]
[1777140049741,33.52,77272.31,31.2,-0.53596,0.00018,25.82559]
[1777140050399,33.52,77272.31,31.2,-0.53596,0.00018,25.82559]
[1777140056741,33.52,77276.28,31.2,-0.53523,0.00018,25.83114]
[1777140061825,33.52,77281.01,31.2,-0.53437,0.00018,25.83764]
[1777140064546,33.52,77279.78,31.2,-0.53459,0.00018,25.83597]
[1777140067867,33.52,77288.13,31.2,-0.53307,0.00018,25.84717]
[1777140072902,33.52,77289.61,31.2,-0.5328,0.00018,25.84911]
[1777140077937,33.52,77289.38,31.2,-0.53284,0.00018,25.84881]
[1777140078953,33.52,77289.38,31.2,-0.53284,0.00018,25.84881]
[1777140078976,33.52,77289.38,31.2,-0.53284,0.00018,25.84881]
[1777140079951,33.52,77295.32,31.2,-0.53175,0.00018,25.85651]
[1777140084986,33.53,77297.19,31.2,-0.53141,0.00018,25.85894]
[1777140085365,33.53,77297.19,31.2,-0.53141,0.00018,25.85894]
[1777140085434,33.53,77297.19,31.2,-0.53141,0.00018,25.85894]
[1777140085993,33.53,77303.85,31.2,-0.53019,0.00018,25.86726]
[1777140088008,33.53,77309.84,31.2,-0.5291,0.00018,25.87455]
[1777140093042,33.53,77310.79,31.2,-0.52893,0.00018,25.87218]
[1777140095239,33.53,77312.03,31.2,-0.52871,0.00018,25.87366]
[1777140096960,33.53,77311.77,31.2,-0.52876,0.00018,25.87335]
[1777140099087,33.52,77320.31,31.2,-0.5272,0.00018,25.88331]
[1777140099968,33.52,77320.31,31.2,-0.5272,0.00018,25.88331]
[1777140100094,33.52,77321.51,31.2,-0.52698,0.00018,25.88468]
[1777140100858,33.52,77321.51,31.2,-0.52698,0.00018,25.88468]
[1777140104139,33.52,77324.64,31.2,-0.52641,0.00018,25.88821]
[1777140106620,33.52,77324.87,31.2,-0.52637,0.00018,25.88847]
[1777140111170,33.52,77333.06,31.2,-0.52487,0.00018,25.89746]
[1777140116205,33.52,77336.2,31.2,-0.5243,0.00018,25.90081]
[1777140121241,33.52,77336.56,31.2,-0.52423,0.00018,25.90118]
[1777140126276,33.52,77338.97,31.2,-0.5238,0.00018,25.90371]
[1777140128066,33.52,77338.97,31.2,-0.5238,0.00018,25.90371]
[1777140128121,33.52,77338.97,31.2,-0.5238,0.00018,25.90371]
[1777140129296,33.52,77333.03,31.2,-0.52488,0.00018,25.89741]
[1777140134333,33.52,77333.16,31.2,-0.52486,0.00018,25.89755]
[1777140139368,33.52,77332.24,31.2,-0.52503,0.00018,25.89655]
[1777140144403,33.52,77331.36,31.2,-0.52519,0.00018,25.89559]
[1777140146195,33.52,77331.36,31.2,-0.52519,0.00018,25.89559]
[1777140147235,33.51,77332.27,31.2,-0.52502,0.00018,25.89657]
[1777140156487,33.51,77330.13,31.2,-0.52542,0.00018,25.89074]
[1777140161522,33.51,77330.62,31.2,-0.52533,0.00018,25.89127]
[1777140166559,33.51,77330.63,31.2,-0.52533,0.00018,25.89127]
[1777140172602,33.51,77330.62,31.2,-0.52534,0.00018,25.89126]
[1777140177637,33.51,77330.4,31.2,-0.52538,0.00018,25.89102]
[1777140187706,33.51,77331.06,31.2,-0.52526,0.00018,25.89173]
[1777140192741,33.51,77331.01,31.2,-0.52527,0.00018,25.89167]
[1777140199791,33.51,77331.26,31.2,-0.52522,0.00018,25.89194]
[1777140205833,33.51,77332.24,31.2,-0.52504,0.00018,25.893]
[1777140210867,33.51,77332.61,31.2,-0.52498,0.00018,25.8934]
[1777140215903,33.5,77332.78,31.2,-0.52495,0.00018,25.89007]
[1777140220938,33.5,77332.34,31.2,-0.52503,0.00018,25.8896]
[1777140226979,33.5,77331.83,31.2,-0.52513,0.00018,25.88904]
[1777140233021,33.5,77331.81,31.2,-0.52513,0.00018,25.88902]
[1777140236019,33.5,77332.1,31.2,-0.52508,0.00018,25.88933]
[1777140242084,33.5,77332.3,31.2,-0.52504,0.00018,25.88955]
[1777140247119,33.5,77332.11,31.2,-0.52508,0.00018,25.88934]
[1777140248177,33.5,77332.11,31.2,-0.52508,0.00018,25.88934]
[1777140248197,33.5,77332.11,31.2,-0.52508,0.00018,25.88934]
[1777140249190,33.5,77332.11,31.2,-0.52508,0.00018,25.88934]
[1777140249234,33.5,77332.11,31.2,-0.52508,0.00018,25.88934]
[1777140255215,33.5,77331.37,31.2,-0.52521,0.00018,25.88854]
[1777140255227,33.5,77331.37,31.2,-0.52521,0.00018,25.88854]
[1777140256302,33.5,77331.59,31.2,-0.52517,0.00018,25.88877]
[1777140256312,33.5,77331.59,31.2,-0.52517,0.00018,25.88877]
[1777140262224,33.5,77341.43,31.2,-0.52337,0.00018,25.89919]
[1777140262840,33.5,77341.43,31.2,-0.52337,0.00018,25.89919]
[1777140265245,33.5,77349.47,31.2,-0.5219,0.00018,25.90731]
[1777140268187,33.5,77351.47,31.2,-0.52154,0.00018,25.90927]
[1777140268318,33.5,77351.47,31.2,-0.52154,0.00018,25.90927]
[1777140268338,33.5,77351.47,31.2,-0.52154,0.00018,25.90927]
[1777140268347,33.5,77351.47,31.2,-0.52154,0.00018,25.90927]
[1777140268507,33.5,77351.04,31.2,-0.52162,0.00018,25.90886]
[1777140268595,33.5,77351.04,31.2,-0.52162,0.00018,25.90886]
[1777140268613,33.5,77351.04,31.2,-0.52162,0.00018,25.90886]
[1777140269243,33.5,77351.04,31.2,-0.52162,0.00018,25.90886]
[1777140269271,33.5,77351.04,31.2,-0.52162,0.00018,25.90886]
[1777140269274,33.5,77323.61,31.2,-0.52663,0.00018,25.87994]
[1777140270281,33.5,77314.62,31.2,-0.52827,0.00018,25.86958]
[1777140271262,33.5,77314.62,31.2,-0.52827,0.00018,25.86958]
[1777140272441,33.5,77315.78,31.2,-0.52806,0.00018,25.86745]
[1777140275781,33.51,77321.86,31.2,-0.52695,0.00018,25.87447]
[1777140279630,33.51,77326.64,31.2,-0.52608,0.00018,25.87985]
[1777140285386,33.51,77327.91,31.2,-0.52585,0.00018,25.88126]
[1777140288406,33.5,77323.09,31.2,-0.52673,0.00018,25.87586]
[1777140288935,33.5,77323.09,31.2,-0.52673,0.00018,25.87586]
[1777140294449,33.51,77317.67,31.2,-0.52772,0.00018,25.86966]
[1777140297552,33.51,77317.83,31.2,-0.52769,0.00018,25.86985]
[1777140300085,33.51,77319.3,31.2,-0.52742,0.00018,25.87155]
[1777140302085,33.51,77318.48,31.2,-0.52757,0.00018,25.8706]
[1777140304084,33.51,77320.23,31.2,-0.52725,0.00018,25.87262]
[1777140307667,33.51,77322.15,31.2,-0.5269,0.00018,25.87481]
[1777140307701,33.51,77322.15,31.2,-0.5269,0.00018,25.87481]
[1777140307703,33.51,77322.15,31.2,-0.5269,0.00018,25.87481]
[1777140307726,33.51,77322.15,31.2,-0.5269,0.00018,25.87481]
[1777140307836,33.51,77322.15,31.2,-0.5269,0.00018,25.87481]
[1777140308009,33.51,77322.15,31.2,-0.5269,0.00018,25.87481]
[1777140308175,33.51,77322.15,31.2,-0.5269,0.00018,25.87481]
[1777140308236,33.51,77322.18,31.2,-0.52689,0.00018,25.87484]
[1777140309215,33.51,77322.18,31.2,-0.52689,0.00018,25.87484]
[1777140309285,33.51,77300.93,31.2,-0.53077,0.00018,25.84948]
[1777140312522,33.51,77297.18,31.2,-0.53146,0.00018,25.84477]
[1777140317990,33.51,77299.86,31.2,-0.53096,0.00018,25.84818]
[1777140318091,33.51,77299.97,31.2,-0.53094,0.00018,25.84833]
[1777140323289,33.51,77300.36,31.2,-0.53087,0.00018,25.84879]
[1777140331709,33.5,77300.51,31.2,-0.53087,0.00018,25.8454]
[1777140336744,33.49,77301.05,31.2,-0.53077,0.00018,25.84604]
[1777140341779,33.49,77300.91,31.2,-0.53081,0.00018,25.84584]
[1777140344664,33.49,77300.83,31.2,-0.53082,0.00018,25.84572]
[1777140345326,33.49,77300.83,31.2,-0.53082,0.00018,25.84572]
[1777140345427,33.49,77297.77,31.2,-0.53138,0.00018,25.84185]
[1777140345838,33.48,77292.97,31.2,-0.53226,0.00018,25.83569]
[1777140346814,33.48,77288.04,31.2,-0.53316,0.00018,25.82923]
[1777140350485,33.48,77287.55,31.2,-0.53325,0.00018,25.82858]
[1777140350867,33.48,77287.59,31.2,-0.53325,0.00018,25.82863]
[1777140357967,33.48,77287.3,31.2,-0.5333,0.00018,25.82823]
[1777140363933,33.48,77291.72,31.2,-0.5325,0.00018,25.83403]
[1777140367257,33.48,77291.72,31.2,-0.5325,0.00018,25.83403]
[1777140368274,33.48,77291.72,31.2,-0.5325,0.00018,25.83402]
[1777140369932,33.48,77297.58,31.2,-0.53143,0.00018,25.84156]
[1777140371528,33.48,77298.18,31.2,-0.53132,0.00018,25.84231]
[1777140373623,33.48,77298.76,31.2,-0.53122,0.00018,25.84304]
[1777140377445,33.47,77298.91,31.2,-0.53119,0.00018,25.84323]
[1777140385085,33.47,77298.55,31.2,-0.53126,0.00018,25.84273]
[1777140390120,33.47,77298.55,31.2,-0.53127,0.00018,25.84272]
[1777140391126,33.47,77298.55,31.2,-0.53127,0.00018,25.84272]
[1777140391153,33.47,77298.55,31.2,-0.53127,0.00018,25.84272]
[1777140392315,33.47,77298.55,31.2,-0.53127,0.00018,25.83921]
[1777140392385,33.47,77298.55,31.2,-0.53127,0.00018,25.83921]
[1777140398149,33.47,77298.55,31.2,-0.53127,0.00018,25.83921]
[1777140399634,33.46,77298.52,31.2,-0.53128,0.00018,25.83916]
[1777140399661,33.46,77298.52,31.2,-0.53128,0.00018,25.83916]
[1777140400825,33.46,77298.55,31.2,-0.53127,0.00018,25.83919]
[1777140400883,33.46,77298.55,31.2,-0.53127,0.00018,25.83919]
[1777140408249,33.46,77298.59,31.2,-0.53127,0.00018,25.83924]
[1777140412113,33.46,77298.55,31.2,-0.53128,0.00018,25.83919]
[1777140412143,33.46,77298.55,31.2,-0.53128,0.00018,25.83919]
[1777140413261,33.46,77298.09,31.2,-0.53136,0.00018,25.83861]
[1777140413307,33.46,77298.09,31.2,-0.53136,0.00018,25.83861]
[1777140420332,33.46,77298.77,31.2,-0.53124,0.00018,25.83947]
[1777140421899,33.46,77298.77,31.2,-0.53124,0.00018,25.83947]
[1777140422968,33.46,77298.81,31.2,-0.53123,0.00018,25.83952]
[1777140423146,33.46,77298.81,31.2,-0.53123,0.00018,25.83952]
[1777140428388,33.46,77298.63,31.2,-0.53126,0.00018,25.83929]
[1777140432703,33.46,77298.7,31.2,-0.53125,0.00018,25.83937]
[1777140433194,33.46,77298.7,31.2,-0.53125,0.00018,25.83937]
[1777140433211,33.46,77298.7,31.2,-0.53125,0.00018,25.83937]
[1777140433334,33.46,77298.7,31.2,-0.53125,0.00018,25.83937]
[1777140434282,33.46,77298.73,31.2,-0.53124,0.00018,25.83941]
[1777140434505,33.46,77298.73,31.2,-0.53124,0.00018,25.83941]
[1777140438931,33.46,77298.85,31.2,-0.53122,0.00018,25.83956]
[1777140439266,33.46,77298.85,31.2,-0.53122,0.00018,25.83956]
[1777140445508,33.46,77298.78,31.2,-0.53124,0.00018,25.83946]
[1777140451550,33.46,77298.77,31.2,-0.53125,0.00018,25.83593]
[1777140459606,33.46,77298.84,31.2,-0.53124,0.00018,25.836]
[1777140460906,33.46,77298.84,31.2,-0.53124,0.00018,25.836]
[1777140466774,33.45,77299.62,31.2,-0.5311,0.00018,25.83698]
[1777140467911,33.45,77299.62,31.2,-0.5311,0.00018,25.83698]
[1777140467942,33.45,77299.62,31.2,-0.5311,0.00018,25.83698]
[1777140468018,33.45,77299.62,31.2,-0.5311,0.00018,25.83698]
[1777140469023,33.45,77299.62,31.2,-0.5311,0.00018,25.83697]
[1777140469051,33.45,77299.62,31.2,-0.5311,0.00018,25.83697]
[1777140472022,33.45,77299.96,31.2,-0.53104,0.00018,25.8374]
[1777140472123,33.45,77299.96,31.2,-0.53104,0.00018,25.8374]
[1777140477353,33.45,77299.93,31.2,-0.53104,0.00018,25.83735]
[1777140485788,33.45,77300.17,31.2,-0.531,0.00018,25.83764]
[1777140489989,33.45,77300.18,31.2,-0.531,0.00018,25.83765]
[1777140490027,33.45,77300.18,31.2,-0.531,0.00018,25.83765]
[1777140490198,33.45,77300.15,31.2,-0.53101,0.00018,25.83761]
[1777140490823,33.45,77308.0,31.2,-0.52957,0.00018,25.84733]
[1777140497307,33.45,77308.25,31.2,-0.52952,0.00018,25.84766]
[1777140498678,33.46,77308.23,31.2,-0.52952,0.00018,25.84765]
[1777140499894,33.46,77308.23,31.2,-0.52952,0.00018,25.84765]
[1777140499995,33.46,77308.23,31.2,-0.52952,0.00018,25.84766]
[1777140504377,33.46,77308.23,31.2,-0.52952,0.00018,25.84766]
[1777140509956,33.45,77307.21,31.2,-0.52971,0.00018,25.84638]
[1777140514990,33.45,77307.38,31.2,-0.52969,0.00018,25.84305]
[1777140521033,33.44,77307.38,31.2,-0.5297,0.00018,25.84303]
[1777140526068,33.44,77307.68,31.2,-0.52965,0.00018,25.84337]
[1777140531102,33.44,77307.7,31.2,-0.52965,0.00018,25.84337]
[1777140536137,33.43,77306.91,31.2,-0.5298,0.00018,25.84239]
[1777140541173,33.43,77307.86,31.2,-0.52963,0.00018,25.84353]
[1777140547236,33.42,77308.29,31.2,-0.52955,0.00018,25.84403]
[1777140554286,33.42,77308.3,31.2,-0.52956,0.00018,25.84401]
[1777140560331,33.41,77308.18,31.2,-0.52958,0.00018,25.84384]
[1777140566373,33.41,77307.93,31.2,-0.52964,0.00018,25.84351]
[1777140571409,33.41,77308.11,31.2,-0.52961,0.00018,25.84019]
[1777140576444,33.4,77308.02,31.2,-0.52963,0.00018,25.84006]
[1777140581479,33.4,77308.08,31.2,-0.52963,0.00018,25.84011]
[1777140586514,33.39,77308.78,31.2,-0.52951,0.00018,25.84094]
[1777140591548,33.39,77308.84,31.2,-0.5295,0.00018,25.84099]
[1777140596583,33.39,77308.76,31.2,-0.52952,0.00018,25.84087]
[1777140601618,33.38,77308.73,31.2,-0.52953,0.00018,25.84081]
[1777140606048,33.38,77307.82,31.2,-0.5297,0.00018,25.83969]
[1777140606087,33.38,77307.82,31.2,-0.5297,0.00018,25.83969]
[1777140606624,33.38,77307.82,31.2,-0.5297,0.00018,25.83969]
[1777140606653,33.38,77303.72,31.2,-0.53045,0.00018,25.83462]
[1777140608529,33.38,77301.17,31.2,-0.53092,0.00018,25.83143]
[1777140613703,33.38,77298.7,31.2,-0.53137,0.00018,25.8283]
[1777140619746,33.38,77298.61,31.2,-0.53139,0.00018,25.82819]
[1777140627801,33.38,77299.81,31.2,-0.53117,0.00018,25.82971]
[1777140633844,33.38,77299.86,31.2,-0.53117,0.00018,25.82626]
[1777140639445,33.38,77299.85,31.2,-0.53117,0.00018,25.82624]
[1777140645547,33.38,77299.26,31.2,-0.53128,0.00018,25.82549]
[1777140651970,33.38,77298.8,31.2,-0.53136,0.00018,25.8249]
[1777140657006,33.38,77299.06,31.2,-0.53132,0.00018,25.82523]
[1777140661936,33.38,77299.16,31.2,-0.5313,0.00018,25.82535]
[1777140662041,33.37,77301.65,31.2,-0.53084,0.00018,25.8285]
[1777140663002,33.37,77301.65,31.2,-0.53084,0.00018,25.8285]
[1777140667295,33.38,77305.8,31.2,-0.53008,0.00018,25.83367]
[1777140671432,33.37,77306.03,31.2,-0.53004,0.00018,25.83394]
[1777140678157,33.37,77308.02,31.2,-0.52968,0.00018,25.83635]
[1777140680229,33.37,77308.06,31.2,-0.52967,0.00018,25.8364]
[1777140680298,33.37,77309.04,31.2,-0.52949,0.00018,25.83759]
[1777140681178,33.37,77315.24,31.2,-0.52836,0.00018,25.84503]
[1777140682454,33.37,77315.24,31.2,-0.52836,0.00018,25.84503]
[1777140686405,33.37,77317.4,31.2,-0.52796,0.00018,25.84759]
[1777140686506,33.37,77317.4,31.2,-0.52795,0.00018,25.84759]
[1777140692254,33.37,77313.97,31.2,-0.52859,0.00018,25.84002]
[1777140693073,33.37,77313.97,31.2,-0.52859,0.00018,25.84002]
[1777140693079,33.37,77313.97,31.2,-0.52859,0.00018,25.84002]
[1777140698297,33.37,77310.92,31.2,-0.52916,0.00018,25.83635]
[1777140703332,33.36,77310.96,31.2,-0.52915,0.00018,25.83638]
[1777140708366,33.36,77311.62,31.2,-0.52904,0.00018,25.83715]
[1777140711303,33.36,77311.54,31.2,-0.52905,0.00018,25.83705]
[1777140716422,33.35,77311.77,31.2,-0.52901,0.00018,25.8373]
[1777140717563,33.35,77311.77,31.2,-0.52901,0.00018,25.8373]
[1777140717956,33.35,77311.69,31.2,-0.52903,0.00018,25.83721]
[1777140723472,33.35,77314.32,31.2,-0.52855,0.00018,25.84033]
[1777140729514,33.35,77314.21,31.2,-0.52857,0.00018,25.84019]
[1777140737571,33.34,77314.34,31.2,-0.52855,0.00018,25.84033]
[1777140743613,33.34,77314.54,31.2,-0.52852,0.00018,25.84055]
[1777140748202,33.34,77314.13,31.2,-0.5286,0.00018,25.84006]
[1777140748206,33.34,77314.13,31.2,-0.5286,0.00018,25.84006]
[1777140749260,33.34,77314.24,31.2,-0.52858,0.00018,25.84018]
[1777140754697,33.34,77314.37,31.2,-0.52856,0.00018,25.83681]
[1777140759731,33.34,77313.7,31.2,-0.52869,0.00018,25.83601]
[1777140764465,33.33,77313.84,31.2,-0.52866,0.00018,25.83617]
[1777140765494,33.33,77313.84,31.2,-0.52866,0.00018,25.83616]
[1777140771536,33.33,77314.0,31.2,-0.52864,0.00018,25.83634]
[1777140771571,33.33,77314.0,31.2,-0.52864,0.00018,25.83634]
[1777140772570,33.33,77313.91,31.2,-0.52865,0.00018,25.83623]
[1777140778865,33.33,77314.44,31.2,-0.52856,0.00018,25.83685]
[1777140787414,33.33,77314.51,31.2,-0.52855,0.00018,25.83693]
[1777140787423,33.33,77314.51,31.2,-0.52855,0.00018,25.83693]
[1777140787448,33.33,77314.51,31.2,-0.52855,0.00018,25.83693]
[1777140787927,33.33,77316.58,31.2,-0.52817,0.00018,25.83937]
[1777140788347,33.33,77316.58,31.2,-0.52817,0.00018,25.83937]
[1777140793971,33.33,77317.93,31.2,-0.52792,0.00018,25.84098]
[1777140796443,33.33,77318.69,31.2,-0.52777,0.00018,25.84187]
[1777140796467,33.33,77318.69,31.2,-0.52777,0.00018,25.84187]
[1777140797499,33.33,77318.72,31.2,-0.52777,0.00018,25.84191]
[1777140797568,33.33,77318.72,31.2,-0.52777,0.00018,25.84191]
[1777140803772,33.34,77321.65,31.2,-0.52722,0.00018,25.84532]
[1777140808408,33.34,77321.65,31.2,-0.52722,0.00018,25.84534]
[1777140808426,33.34,77321.65,31.2,-0.52722,0.00018,25.84534]
[1777140809498,33.34,77321.65,31.2,-0.52722,0.00018,25.84535]
[1777140809507,33.34,77321.65,31.2,-0.52722,0.00018,25.84535]
[1777140811919,33.34,77321.29,31.2,-0.52729,0.00018,25.84493]
[1777140812213,33.34,77321.29,31.2,-0.52729,0.00018,25.84493]
[1777140812398,33.34,77320.6,31.2,-0.52742,0.00018,25.84064]
[1777140813033,33.34,77320.6,31.2,-0.52742,0.00018,25.84064]
[1777140819079,33.34,77314.53,31.2,-0.52853,0.00018,25.83352]
[1777140821104,33.34,77313.72,31.2,-0.52868,0.00018,25.83256]
[1777140826394,33.34,77310.42,31.2,-0.52929,0.00018,25.82859]
[1777140827028,33.34,77310.38,31.2,-0.5293,0.00018,25.82853]
[1777140833248,33.34,77306.42,31.2,-0.53002,0.00018,25.82371]
[1777140839289,33.35,77305.61,31.2,-0.53017,0.00018,25.82272]
[1777140844324,33.35,77302.15,31.2,-0.5308,0.00018,25.81841]
[1777140853388,33.35,77302.47,31.2,-0.53074,0.00018,25.81882]
[1777140858461,33.35,77302.98,31.2,-0.53065,0.00018,25.81946]
[1777140858468,33.35,77302.98,31.2,-0.53065,0.00018,25.81946]
[1777140859511,33.35,77302.98,31.2,-0.53065,0.00018,25.81947]
[1777140859595,33.35,77307.76,31.2,-0.52977,0.00018,25.82538]
[1777140865473,33.35,77309.22,31.2,-0.5295,0.00018,25.82719]
[1777140870509,33.36,77309.33,31.2,-0.52947,0.00018,25.82734]
[1777140878564,33.36,77308.62,31.2,-0.5296,0.00018,25.823]
[1777140884606,33.37,77308.33,31.2,-0.52965,0.00018,25.82267]
[1777140889643,33.37,77308.79,31.2,-0.52956,0.00018,25.82325]
[1777140894678,33.37,77308.79,31.2,-0.52956,0.00018,25.82328]
[1777140899713,33.38,77308.62,31.2,-0.52958,0.00018,25.82309]
[1777140902620,33.38,77308.5,31.2,-0.5296,0.00018,25.82295]
[1777140904981,33.38,77308.29,31.2,-0.52964,0.00018,25.8227]
[1777140905033,33.38,77308.29,31.2,-0.52964,0.00018,25.8227]
[1777140905357,33.38,77308.29,31.2,-0.52964,0.00018,25.8227]
[1777140912861,33.38,77310.39,31.2,-0.52926,0.00018,25.82523]
[1777140913863,33.37,77310.39,31.2,-0.52926,0.00018,25.82523]
[1777140919524,33.37,77310.72,31.2,-0.5292,0.00018,25.82562]
[1777140927909,33.37,77310.72,31.2,-0.52921,0.00018,25.82559]
[1777140930160,33.37,77310.72,31.2,-0.52921,0.00018,25.82559]
[1777140935965,33.37,77310.69,31.2,-0.52922,0.00018,25.82203]
[1777140941071,33.36,77310.72,31.2,-0.52922,0.00018,25.82206]
[1777140941463,33.36,77310.72,31.2,-0.52922,0.00018,25.82206]
[1777140944332,33.36,77310.65,31.2,-0.52923,0.00018,25.82197]
[1777140950064,33.36,77310.93,31.2,-0.52918,0.00018,25.8223]
[1777140953218,33.36,77310.93,31.2,-0.52918,0.00018,25.8223]
[1777140953260,33.36,77310.93,31.2,-0.52918,0.00018,25.8223]
[1777140954277,33.36,77310.93,31.2,-0.52918,0.00018,25.8223]
[1777140957086,33.36,77310.93,31.2,-0.52918,0.00018,25.82229]
[1777140971211,33.36,77311.79,31.2,-0.52903,0.00018,25.8233]
[1777140976256,33.35,77312.55,31.2,-0.52889,0.00018,25.8242]
[1777140979243,33.35,77312.55,31.2,-0.52889,0.00018,25.8242]
[1777140985309,33.35,77312.55,31.2,-0.5289,0.00018,25.82419]
[1777140992114,33.35,77312.55,31.2,-0.5289,0.00018,25.82419]
[1777140994253,33.35,77312.51,31.2,-0.52891,0.00018,25.82061]
[1777140994258,33.35,77312.51,31.2,-0.52891,0.00018,25.82061]
[1777141000414,33.35,77310.84,31.2,-0.52922,0.00018,25.81859]
[1777141001788,33.35,77310.84,31.2,-0.52922,0.00018,25.81859]
[1777141001836,33.35,77310.84,31.2,-0.52922,0.00018,25.81859]
[1777141001864,33.35,77310.84,31.2,-0.52922,0.00018,25.81859]
[1777141004092,33.35,77311.66,31.2,-0.52907,0.00018,25.81957]
[1777141004324,33.35,77312.12,31.2,-0.52899,0.00018,25.82013]
[1777141005016,33.35,77312.12,31.2,-0.52899,0.00018,25.82013]
[1777141005041,33.35,77312.94,31.2,-0.52884,0.00018,25.82111]
[1777141005382,33.35,77312.94,31.2,-0.52884,0.00018,25.82111]
[1777141006085,33.35,77312.94,31.2,-0.52884,0.00018,25.82111]
[1777141010775,33.35,77316.93,31.2,-0.5281,0.00018,25.82585]
[1777141012205,33.35,77316.93,31.2,-0.5281,0.00018,25.82586]
[1777141015264,33.35,77317.54,31.2,-0.52798,0.00018,25.82659]
[1777141017822,33.35,77318.76,31.2,-0.52776,0.00018,25.82802]
[1777141017830,33.35,77318.76,31.2,-0.52776,0.00018,25.82802]
[1777141018025,33.35,77318.76,31.2,-0.52776,0.00018,25.82802]
[1777141018444,33.35,77318.75,31.2,-0.52776,0.00018,25.82801]
[1777141019036,33.35,77318.75,31.2,-0.52776,0.00018,25.82801]
[1777141025590,33.36,77312.24,31.2,-0.52895,0.00018,25.82035]
[1777141030624,33.36,77311.4,31.2,-0.5291,0.00018,25.81937]
[1777141034727,33.37,77310.66,31.2,-0.52923,0.00018,25.81849]
[1777141034828,33.37,77310.66,31.2,-0.52923,0.00018,25.8185]
[1777141042530,33.37,77310.68,31.2,-0.52922,0.00018,25.81853]
[1777141049758,33.37,77310.52,31.2,-0.52925,0.00018,25.81835]
[1777141054793,33.37,77311.09,31.2,-0.52915,0.00018,25.81553]
[1777141063856,33.37,77311.03,31.2,-0.52916,0.00018,25.81547]
[1777141072918,33.38,77308.82,31.2,-0.52956,0.00018,25.81279]
[1777141078960,33.38,77308.7,31.2,-0.52958,0.00018,25.81265]
[1777141086010,33.38,77308.75,31.2,-0.52958,0.00018,25.81271]
[1777141091045,33.38,77308.78,31.2,-0.52957,0.00018,25.81275]
[1777141099102,33.38,77308.73,31.2,-0.52958,0.00018,25.81269]
[1777141104137,33.38,77308.64,31.2,-0.52959,0.00018,25.81258]
[1777141109172,33.38,77308.58,31.2,-0.52961,0.00018,25.81251]
[1777141114210,33.38,77308.53,31.2,-0.52962,0.00018,25.80894]
[1777141119246,33.38,77309.03,31.2,-0.52953,0.00018,25.80955]
[1777141124281,33.38,77309.12,31.2,-0.52951,0.00018,25.80966]
[1777141129315,33.38,77308.99,31.2,-0.52953,0.00018,25.80951]
[1777141134351,33.38,77309.05,31.2,-0.52952,0.00018,25.80958]
[1777141139387,33.38,77309.26,31.2,-0.52948,0.00018,25.80984]
[1777141149456,33.38,77309.22,31.2,-0.52949,0.00018,25.80979]
[1777141154492,33.38,77309.2,31.2,-0.52949,0.00018,25.80977]
[1777141159527,33.38,77309.78,31.2,-0.52939,0.00018,25.81048]
[1777141165289,33.38,77309.92,31.2,-0.52936,0.00018,25.81065]
[1777141174632,33.38,77310.04,31.2,-0.52934,0.00018,25.80729]
[1777141179667,33.38,77310.02,31.2,-0.52934,0.00018,25.80727]
[1777141184702,33.38,77309.92,31.2,-0.52936,0.00018,25.80715]
[1777141189737,33.38,77309.65,31.2,-0.52941,0.00018,25.80682]
[1777141195780,33.38,77309.89,31.2,-0.52937,0.00018,25.80712]
[1777141201822,33.38,77310.33,31.2,-0.52929,0.00018,25.80765]
[1777141206857,33.39,77310.38,31.2,-0.52928,0.00018,25.80772]
[1777141211892,33.39,77310.4,31.2,-0.52927,0.00018,25.80774]
[1777141216926,33.39,77310.15,31.2,-0.52932,0.00018,25.80744]
[1777141222969,33.39,77310.2,31.2,-0.52931,0.00018,25.8075]
[1777141228005,33.39,77310.0,31.2,-0.52934,0.00018,25.80727]
[1777141234047,33.39,77309.99,31.2,-0.52935,0.00018,25.80375]
[1777141239082,33.39,77310.14,31.2,-0.52932,0.00018,25.80394]
[1777141250167,33.39,77310.13,31.2,-0.52932,0.00018,25.80394]
[1777141256208,33.4,77310.03,31.2,-0.52933,0.00018,25.80384]
[1777141261244,33.4,77310.19,31.2,-0.5293,0.00018,25.80404]
[1777141262116,33.4,77310.19,31.2,-0.5293,0.00018,25.80404]
[1777141262251,33.4,77308.58,31.2,-0.5296,0.00018,25.80209]
[1777141262819,33.4,77308.58,31.2,-0.5296,0.00018,25.80209]
[1777141262914,33.4,77308.58,31.2,-0.5296,0.00018,25.80209]
[1777141263083,33.4,77308.58,31.2,-0.5296,0.00018,25.80209]
[1777141263257,33.4,77298.8,31.2,-0.53139,0.00018,25.78991]
[1777141265272,33.4,77293.09,31.2,-0.53244,0.00018,25.78255]
[1777141270306,33.4,77290.37,31.2,-0.53294,0.00018,25.77899]
[1777141275342,33.4,77287.09,31.2,-0.53354,0.00018,25.77464]
[1777141281383,33.4,77288.05,31.2,-0.53337,0.00018,25.77593]
[1777141284404,33.4,77293.81,31.2,-0.53231,0.00018,25.7835]
[1777141288433,33.4,77298.69,31.2,-0.53141,0.00018,25.78979]
[1777141291331,33.4,77299.18,31.2,-0.53132,0.00018,25.79042]
[1777141296091,33.41,77305.74,31.2,-0.53011,0.00018,25.79515]
[1777141303538,33.42,77307.32,31.2,-0.52981,0.00018,25.79715]
[1777141309627,33.42,77307.36,31.2,-0.5298,0.00018,25.79721]
[1777141315819,33.42,77307.4,31.2,-0.52979,0.00018,25.79729]
[1777141315881,33.42,77307.4,31.2,-0.52979,0.00018,25.79729]
[1777141315928,33.42,77307.4,31.2,-0.52979,0.00018,25.79729]
[1777141316029,33.43,77307.4,31.2,-0.52978,0.00018,25.79733]
[1777141321210,33.43,77308.38,31.2,-0.5296,0.00018,25.79852]
[1777141328713,33.42,77308.4,31.2,-0.52961,0.00018,25.7985]
[1777141332742,33.42,77314.84,31.2,-0.52843,0.00018,25.80622]
[1777141338224,33.42,77315.2,31.2,-0.52836,0.00018,25.80664]
[1777141347847,33.42,77315.48,31.2,-0.52831,0.00018,25.80696]
[1777141350892,33.42,77314.31,31.2,-0.52853,0.00018,25.80558]
[1777141350939,33.42,77314.31,31.2,-0.52853,0.00018,25.80558]
[1777141350967,33.42,77314.31,31.2,-0.52853,0.00018,25.80558]
[1777141350993,33.42,77314.59,31.2,-0.52847,0.00018,25.80591]
[1777141351541,33.42,77314.59,31.2,-0.52847,0.00018,25.80591]
[1777141351875,33.42,77308.27,31.2,-0.52964,0.00018,25.79481]
[1777141356909,33.42,77306.92,31.2,-0.52988,0.00018,25.79318]
[1777141364970,33.43,77308.11,31.2,-0.52966,0.00018,25.79467]
[1777141370007,33.43,77308.16,31.2,-0.52964,0.00018,25.79475]
[1777141374337,33.43,77308.39,31.2,-0.5296,0.00018,25.79505]
[1777141374369,33.44,77308.39,31.2,-0.5296,0.00018,25.79505]
[1777141379772,33.44,77308.39,31.2,-0.5296,0.00018,25.79505]
[1777141387284,33.44,77308.5,31.2,-0.52957,0.00018,25.79521]
[1777141392506,33.44,77308.65,31.2,-0.52954,0.00018,25.79541]
[1777141392524,33.44,77308.65,31.2,-0.52954,0.00018,25.79541]
[1777141393554,33.44,77308.82,31.2,-0.52951,0.00018,25.79562]
[1777141396207,33.44,77308.96,31.2,-0.52948,0.00018,25.79579]
[1777141402231,33.44,77312.89,31.2,-0.52876,0.00018,25.80052]
[1777141404467,33.44,77312.89,31.2,-0.52876,0.00018,25.80052]
[1777141410808,33.44,77313.05,31.2,-0.52873,0.00018,25.80071]
[1777141411160,33.44,77313.05,31.2,-0.52873,0.00018,25.80071]
[1777141411172,33.44,77313.05,31.2,-0.52873,0.00018,25.80071]
[1777141411305,33.44,77313.05,31.2,-0.52874,0.00018,25.7972]
[1777141411957,33.44,77313.05,31.2,-0.52874,0.00018,25.7972]
[1777141412155,33.44,77313.05,31.2,-0.52874,0.00018,25.7972]
[1777141412470,33.44,77313.05,31.2,-0.52874,0.00018,25.7972]
[1777141416645,33.44,77313.12,31.2,-0.52872,0.00018,25.79729]
[1777141422376,33.45,77313.17,31.2,-0.52871,0.00018,25.79735]
[1777141424738,33.45,77313.25,31.2,-0.5287,0.00018,25.79744]
[1777141424741,33.45,77313.25,31.2,-0.5287,0.00018,25.79744]
[1777141424830,33.45,77313.25,31.2,-0.5287,0.00018,25.79744]
[1777141425735,33.45,77313.25,31.2,-0.5287,0.00018,25.79744]
[1777141425873,33.45,77313.25,31.2,-0.5287,0.00018,25.79744]
[1777141425961,33.45,77313.25,31.2,-0.5287,0.00018,25.79744]
[1777141426257,33.45,77313.25,31.2,-0.5287,0.00018,25.79745]
[1777141431756,33.45,77313.49,31.2,-0.52865,0.00018,25.79773]
[1777141431771,33.45,77313.49,31.2,-0.52865,0.00018,25.79773]
[1777141431773,33.45,77313.49,31.2,-0.52865,0.00018,25.79773]
[1777141432777,33.45,77313.49,31.2,-0.52865,0.00018,25.79774]
[1777141434087,33.45,77313.49,31.2,-0.52865,0.00018,25.79774]
[1777141442516,33.45,77313.42,31.2,-0.52866,0.00018,25.79766]
[1777141443347,33.45,77313.42,31.2,-0.52866,0.00018,25.79766]
[1777141445978,33.45,77313.61,31.2,-0.52863,0.00018,25.79788]
[1777141445999,33.45,77313.61,31.2,-0.52863,0.00018,25.79788]
[1777141447056,33.45,77313.48,31.2,-0.52865,0.00018,25.79773]
[1777141447561,33.45,77313.48,31.2,-0.52865,0.00018,25.79773]
[1777141453848,33.45,77313.92,31.2,-0.52857,0.00018,25.79825]
[1777141453963,33.45,77313.92,31.2,-0.52857,0.00018,25.79825]
[1777141454209,33.45,77313.92,31.2,-0.52857,0.00018,25.79825]
[1777141454600,33.45,77317.04,31.2,-0.528,0.00018,25.80193]
[1777141459634,33.45,77319.97,31.2,-0.52746,0.00018,25.80534]
[1777141461339,33.45,77319.97,31.2,-0.52746,0.00018,25.80534]
[1777141461359,33.45,77319.97,31.2,-0.52746,0.00018,25.80534]
[1777141462360,33.45,77319.82,31.2,-0.52749,0.00018,25.80517]
[1777141462415,33.45,77319.82,31.2,-0.52749,0.00018,25.80517]
[1777141467692,33.45,77322.17,31.2,-0.52706,0.00018,25.80787]
[1777141469289,33.45,77322.17,31.2,-0.52706,0.00018,25.80787]
[1777141469303,33.45,77322.17,31.2,-0.52706,0.00018,25.80787]
[1777141470324,33.45,77322.17,31.2,-0.52705,0.00018,25.80787]
[1777141470435,33.45,77322.17,31.2,-0.52705,0.00018,25.80787]
[1777141471458,33.45,77321.93,31.2,-0.5271,0.00018,25.8076]
[1777141471489,33.45,77321.93,31.2,-0.5271,0.00018,25.8076]
[1777141471538,33.45,77321.93,31.2,-0.5271,0.00018,25.8076]
[1777141471545,33.45,77321.93,31.2,-0.5271,0.00018,25.8076]
[1777141471789,33.45,77321.93,31.2,-0.5271,0.00018,25.80409]
[1777141471853,33.45,77317.48,31.2,-0.52792,0.00018,25.79895]
[1777141473436,33.45,77312.29,31.2,-0.52887,0.00018,25.79282]
[1777141476094,33.45,77309.65,31.2,-0.52936,0.00018,25.78964]
[1777141476455,33.45,77309.65,31.2,-0.52936,0.00018,25.78964]
[1777141476602,33.45,77309.12,31.2,-0.52946,0.00018,25.789]
[1777141476917,33.45,77309.12,31.2,-0.52946,0.00018,25.789]
[1777141477005,33.45,77296.91,31.2,-0.5317,0.00018,25.77379]
[1777141479506,33.45,77296.55,31.2,-0.53176,0.00018,25.77332]
[1777141482518,33.45,77295.91,31.2,-0.53188,0.00018,25.7725]
[1777141484524,33.45,77300.97,31.2,-0.53095,0.00018,25.77894]
[1777141487377,33.45,77301.7,31.2,-0.53081,0.00018,25.77987]
[1777141487478,33.46,77302.46,31.2,-0.53067,0.00018,25.78084]
[1777141490153,33.46,77304.44,31.2,-0.53031,0.00018,25.78329]
[1777141492357,33.45,77307.09,31.2,-0.52982,0.00018,25.78655]
[1777141500923,33.45,77310.47,31.2,-0.52921,0.00018,25.79062]
[1777141507973,33.45,77310.95,31.2,-0.52912,0.00018,25.79119]
[1777141513025,33.45,77313.81,31.2,-0.5286,0.00018,25.7946]
[1777141513116,33.45,77313.81,31.2,-0.5286,0.00018,25.7946]
[1777141513325,33.45,77313.33,31.2,-0.52869,0.00018,25.79402]
[1777141514020,33.45,77313.33,31.2,-0.52869,0.00018,25.79402]
[1777141514359,33.45,77318.57,31.2,-0.52773,0.00018,25.80019]
[1777141522071,33.45,77320.29,31.2,-0.52741,0.00018,25.8022]
[1777141528112,33.45,77320.64,31.2,-0.52734,0.00018,25.80262]
[1777141533319,33.46,77319.94,31.2,-0.52747,0.00018,25.79831]
[1777141542211,33.46,77320.07,31.2,-0.52744,0.00018,25.79849]
[1777141546395,33.46,77320.03,31.2,-0.52745,0.00018,25.79844]
[1777141547205,33.46,77319.97,31.2,-0.52745,0.00018,25.79838]
[1777141547245,33.46,77319.9,31.2,-0.52747,0.00018,25.7983]
[1777141552281,33.46,77319.49,31.2,-0.52754,0.00018,25.79782]
[1777141558323,33.46,77319.81,31.2,-0.52749,0.00018,25.79818]
[1777141563357,33.46,77319.02,31.2,-0.52763,0.00018,25.79726]
[1777141569400,33.46,77319.65,31.2,-0.52752,0.00018,25.79798]
[1777141574434,33.45,77319.76,31.2,-0.5275,0.00018,25.79809]
[1777141581483,33.45,77319.89,31.2,-0.52748,0.00018,25.79823]
[1777141586519,33.45,77320.93,31.2,-0.52729,0.00018,25.79942]
[1777141587225,33.45,77320.93,31.2,-0.52729,0.00018,25.79942]
[1777141587525,33.45,77321.38,31.2,-0.52721,0.00018,25.79994]
[1777141592560,33.45,77320.4,31.2,-0.52739,0.00018,25.79531]
[1777141597596,33.46,77321.31,31.2,-0.52722,0.00018,25.79637]
[1777141598078,33.46,77321.31,31.2,-0.52722,0.00018,25.79637]
[1777141598079,33.46,77321.31,31.2,-0.52722,0.00018,25.79637]
[1777141599125,33.46,77321.31,31.2,-0.52722,0.00018,25.79637]
[1777141599147,33.46,77321.31,31.2,-0.52722,0.00018,25.79637]
[1777141599961,33.46,77321.31,31.2,-0.52722,0.00018,25.79637]
[1777141599977,33.46,77321.31,31.2,-0.52722,0.00018,25.79637]
[1777141602357,33.46,77321.31,31.2,-0.52722,0.00018,25.79638]
[1777141602366,33.46,77321.31,31.2,-0.52722,0.00018,25.79638]
[1777141611695,33.46,77321.32,31.2,-0.52721,0.00018,25.79642]
[1777141616730,33.47,77320.69,31.2,-0.52732,0.00018,25.79571]
[1777141621765,33.47,77321.94,31.2,-0.52709,0.00018,25.79715]
[1777141626801,33.47,77322.24,31.2,-0.52703,0.00018,25.79751]
[1777141628011,33.47,77322.24,31.2,-0.52703,0.00018,25.79751]
[1777141628029,33.47,77322.24,31.2,-0.52703,0.00018,25.79751]
[1777141629024,33.47,77322.24,31.2,-0.52703,0.00018,25.79751]
[1777141629090,33.47,77322.24,31.2,-0.52703,0.00018,25.79751]
[1777141637142,33.47,77322.8,31.2,-0.52693,0.00018,25.79816]
[1777141637143,33.47,77322.8,31.2,-0.52693,0.00018,25.79816]
[1777141638233,33.48,77322.8,31.2,-0.52693,0.00018,25.79817]
[1777141643920,33.48,77323.19,31.2,-0.52685,0.00018,25.79863]
[1777141649527,33.48,77326.45,31.2,-0.52625,0.00018,25.80231]
[1777141654998,33.49,77326.63,31.2,-0.52622,0.00018,25.79903]
[1777141658870,33.49,77327.11,31.2,-0.52613,0.00018,25.79957]
[1777141664062,33.5,77328.19,31.2,-0.52592,0.00018,25.8008]
[1777141669098,33.5,77329.75,31.2,-0.52563,0.00018,25.80254]
[1777141674133,33.51,77329.55,31.2,-0.52566,0.00018,25.80234]
[1777141679167,33.51,77330.14,31.2,-0.52555,0.00018,25.80301]
[1777141684203,33.51,77330.52,31.2,-0.52547,0.00018,25.80344]
[1777141689238,33.52,77331.99,31.2,-0.5252,0.00018,25.80506]
[1777141694273,33.52,77331.96,31.2,-0.5252,0.00018,25.80504]
[1777141699308,33.53,77331.92,31.2,-0.5252,0.00018,25.80502]
[1777141700236,33.53,77331.92,31.2,-0.5252,0.00018,25.80502]
[1777141700249,33.53,77331.92,31.2,-0.5252,0.00018,25.80502]
[1777141701259,33.53,77332.04,31.2,-0.52518,0.00018,25.80515]
[1777141701374,33.53,77332.04,31.2,-0.52518,0.00018,25.80515]
[1777141707309,33.53,77332.05,31.2,-0.52518,0.00018,25.80518]
[1777141707321,33.53,77332.05,31.2,-0.52518,0.00018,25.80518]
[1777141707358,33.53,77332.05,31.2,-0.52518,0.00018,25.80518]
[1777141708386,33.53,77332.05,31.2,-0.52517,0.00018,25.80518]
[1777141708431,33.53,77332.05,31.2,-0.52517,0.00018,25.80518]
[1777141714419,33.54,77329.78,31.2,-0.52559,0.00018,25.79921]
[1777141719453,33.54,77329.6,31.2,-0.52562,0.00018,25.79903]
[1777141724487,33.54,77330.09,31.2,-0.52553,0.00018,25.79958]
[1777141729523,33.55,77332.17,31.2,-0.52514,0.00018,25.80186]
[1777141732544,33.55,77337.15,31.2,-0.52423,0.00018,25.80719]
[1777141737579,33.55,77335.96,31.2,-0.52444,0.00018,25.80594]
[1777141742613,33.55,77333.91,31.2,-0.52482,0.00018,25.80376]
[1777141747648,33.55,77332.85,31.2,-0.52501,0.00018,25.80263]
[1777141752951,33.56,77333.32,31.2,-0.52492,0.00018,25.80315]
[1777141758725,33.56,77332.15,31.2,-0.52513,0.00018,25.80189]
[1777141763761,33.56,77332.57,31.2,-0.52505,0.00018,25.80235]
[1777141768796,33.56,77333.88,31.2,-0.52481,0.00018,25.80378]
[1777141773831,33.57,77333.95,31.2,-0.5248,0.00018,25.80036]
[1777141777859,33.57,77342.13,31.2,-0.52329,0.00018,25.80896]
[1777141781886,33.58,77347.0,31.2,-0.5224,0.00018,25.81391]
[1777141786922,33.58,77346.22,31.2,-0.52254,0.00018,25.81314]
[1777141794978,33.59,77347.36,31.2,-0.52232,0.00018,25.8143]
[1777141800015,33.59,77344.57,31.2,-0.52283,0.00018,25.81151]
[1777141806057,33.59,77345.7,31.2,-0.52262,0.00018,25.81267]
[1777141811092,33.6,77348.15,31.2,-0.52217,0.00018,25.81513]
[1777141817134,33.6,77351.3,31.2,-0.52159,0.00018,25.81824]
[1777141828211,33.6,77351.3,31.2,-0.52158,0.00018,25.81826]
[1777141834252,33.61,77347.84,31.2,-0.52222,0.00018,25.81135]
[1777141840295,33.61,77347.43,31.2,-0.52229,0.00018,25.81095]
[1777141846337,33.62,77351.1,31.2,-0.52161,0.00018,25.81459]
[1777141849245,33.62,77353.05,31.2,-0.52126,0.00018,25.81649]
[1777141855400,33.62,77359.02,31.2,-0.52016,0.00018,25.82216]
[1777141856523,33.62,77359.02,31.2,-0.52016,0.00018,25.82216]
[1777141860048,33.62,77359.9,31.2,-0.52,0.00018,25.82298]
[1777141861035,33.62,77369.89,31.2,-0.51817,0.00018,25.83199]
[1777141861441,33.62,77365.02,31.2,-0.51906,0.00018,25.82767]
[1777141864038,33.62,77361.0,31.2,-0.5198,0.00018,25.82401]
[1777141872771,33.63,77360.95,31.2,-0.5198,0.00018,25.82398]
[1777141878564,33.63,77360.5,31.2,-0.51988,0.00018,25.82358]
[1777141883599,33.64,77360.14,31.2,-0.51994,0.00018,25.82325]
[1777141888635,33.64,77359.18,31.2,-0.52011,0.00018,25.82237]
[1777141893670,33.64,77359.99,31.2,-0.51997,0.00018,25.81962]
[1777141898705,33.65,77358.92,31.2,-0.52016,0.00018,25.81863]
[1777141903784,33.65,77359.95,31.2,-0.51997,0.00018,25.8196]
[1777141903879,33.65,77359.95,31.2,-0.51997,0.00018,25.8196]
[1777141904066,33.65,77359.95,31.2,-0.51997,0.00018,25.8196]
[1777141904033,33.65,77359.91,31.2,-0.51998,0.00018,25.81956]
[1777141904099,33.65,77359.91,31.2,-0.51998,0.00018,25.81956]
[1777141904109,33.65,77359.91,31.2,-0.51998,0.00018,25.81956]
[1777141904364,33.65,77359.91,31.2,-0.51998,0.00018,25.81956]
[1777141904385,33.65,77359.91,31.2,-0.51998,0.00018,25.81956]
[1777141904925,33.65,77359.91,31.2,-0.51998,0.00018,25.81956]
[1777141905026,33.65,77385.76,31.2,-0.51525,0.00018,25.84172]
[1777141905754,33.65,77394.77,31.2,-0.51361,0.00018,25.84859]
[1777141907267,33.65,77395.92,31.2,-0.5134,0.00018,25.84943]
[1777141910808,33.65,77396.61,31.2,-0.51327,0.00018,25.84994]
[1777141910848,33.65,77396.61,31.2,-0.51327,0.00018,25.84994]
[1777141912994,33.65,77389.67,31.2,-0.51453,0.00018,25.84476]
[1777141913262,33.65,77389.31,31.2,-0.5146,0.00018,25.84448]
[1777141913811,33.66,77388.56,31.2,-0.51474,0.00018,25.84391]
[1777141918846,33.65,77388.35,31.2,-0.51478,0.00018,25.84374]
[1777141923256,33.64,77389.36,31.2,-0.5146,0.00018,25.8445]
[1777141923368,33.64,77389.36,31.2,-0.5146,0.00018,25.8445]
[1777141923881,33.64,77393.97,31.2,-0.51376,0.00018,25.84798]
[1777141928915,33.65,77397.56,31.2,-0.5131,0.00018,25.85062]
[1777141933950,33.65,77397.41,31.2,-0.51312,0.00018,25.85052]
[1777141938986,33.65,77396.64,31.2,-0.51326,0.00018,25.84997]
[1777141940581,33.66,77394.8,31.2,-0.5136,0.00018,25.84862]
[1777141946035,33.66,77391.33,31.2,-0.51423,0.00018,25.84604]
[1777141946764,33.66,77391.33,31.2,-0.51423,0.00018,25.84604]
[1777141946784,33.66,77391.33,31.2,-0.51423,0.00018,25.84604]
[1777141947033,33.66,77391.33,31.2,-0.51423,0.00018,25.84604]
[1777141953085,33.67,77389.58,31.2,-0.51454,0.00018,25.8412]
[1777141958120,33.67,77389.73,31.2,-0.51451,0.00018,25.84133]
[1777141963301,33.68,77388.83,31.2,-0.51467,0.00018,25.84064]
[1777141963332,33.68,77388.83,31.2,-0.51467,0.00018,25.84064]
[1777141968682,33.68,77388.7,31.2,-0.5147,0.00018,25.84055]
[1777141968686,33.68,77388.7,31.2,-0.5147,0.00018,25.84055]
[1777141974232,33.68,77392.62,31.2,-0.51398,0.00018,25.84353]
[1777141980273,33.69,77392.0,31.2,-0.51409,0.00018,25.84307]
[1777141988330,33.69,77392.01,31.2,-0.51408,0.00018,25.84309]
[1777141991080,33.69,77392.01,31.2,-0.51408,0.00018,25.84309]
[1777141991085,33.69,77392.01,31.2,-0.51408,0.00018,25.84309]
[1777141991094,33.69,77392.01,31.2,-0.51408,0.00018,25.84309]
[1777141991103,33.69,77392.01,31.2,-0.51408,0.00018,25.84309]
[1777141991122,33.69,77392.01,31.2,-0.51408,0.00018,25.84309]
[1777141991172,33.69,77392.01,31.2,-0.51408,0.00018,25.84309]
[1777141995607,33.69,77388.54,31.2,-0.51472,0.00018,25.84045]
[1777141995651,33.69,77388.54,31.2,-0.51472,0.00018,25.84045]
[1777141995812,33.69,77388.54,31.2,-0.51472,0.00018,25.84045]
[1777142001421,33.69,77390.0,31.2,-0.51445,0.00018,25.84156]
[1777142006456,33.69,77390.08,31.2,-0.51444,0.00018,25.84162]
[1777142011490,33.69,77390.16,31.2,-0.51442,0.00018,25.83818]
[1777142017185,33.69,77389.6,31.2,-0.51452,0.00018,25.83775]
[1777142017186,33.69,77389.6,31.2,-0.51452,0.00018,25.83775]
[1777142018254,33.7,77389.6,31.2,-0.51452,0.00018,25.83775]
[1777142025608,33.7,77389.38,31.2,-0.51456,0.00018,25.83759]
[1777142032638,33.7,77389.41,31.2,-0.51455,0.00018,25.83762]
[1777142037673,33.71,77386.63,31.2,-0.51506,0.00018,25.83548]
[1777142042708,33.71,77386.97,31.2,-0.51499,0.00018,25.83575]
[1777142047743,33.71,77387.06,31.2,-0.51497,0.00018,25.83582]
[1777142052777,33.71,77387.22,31.2,-0.51494,0.00018,25.83595]
[1777142053814,33.71,77387.22,31.2,-0.51494,0.00018,25.83595]
[1777142053973,33.71,77387.22,31.2,-0.51494,0.00018,25.83595]
[1777142054792,33.71,77381.19,31.2,-0.51604,0.00018,25.83117]
[1777142059826,33.71,77381.03,31.2,-0.51608,0.00018,25.83103]
[1777142064862,33.71,77380.99,31.2,-0.51608,0.00018,25.831]
[1777142065708,33.71,77380.99,31.2,-0.51608,0.00018,25.831]
[1777142070903,33.7,77380.87,31.2,-0.51611,0.00018,25.83089]
[1777142075938,33.7,77380.82,31.2,-0.51613,0.00018,25.82732]
[1777142080040,33.69,77381.01,31.2,-0.5161,0.00018,25.82747]
[1777142080091,33.69,77381.01,31.2,-0.5161,0.00018,25.82747]
[1777142086009,33.7,77384.94,31.2,-0.51538,0.00018,25.83062]
[1777142091044,33.7,77384.44,31.2,-0.51547,0.00018,25.83023]
[1777142096977,33.7,77384.45,31.2,-0.51546,0.00018,25.83024]
[1777142097735,33.7,77384.64,31.2,-0.51543,0.00018,25.8304]
[1777142100509,33.7,77387.07,31.2,-0.51498,0.00018,25.8323]
[1777142101612,33.7,77387.11,31.2,-0.51497,0.00018,25.83234]
[1777142101818,33.7,77387.11,31.2,-0.51497,0.00018,25.83234]
[1777142103289,33.7,77387.69,31.2,-0.51487,0.00018,25.83279]
[1777142108700,33.71,77387.55,31.2,-0.51489,0.00018,25.83268]
[1777142116933,33.71,77388.43,31.2,-0.51473,0.00018,25.83337]
[1777142122261,33.71,77386.74,31.2,-0.51504,0.00018,25.83206]
[1777142127296,33.71,77388.03,31.2,-0.5148,0.00018,25.83307]
[1777142131762,33.71,77388.06,31.2,-0.51479,0.00018,25.83309]
[1777142132932,33.71,77388.06,31.2,-0.5148,0.00018,25.82958]
[1777142138373,33.72,77387.59,31.2,-0.51488,0.00018,25.82922]
[1777142144806,33.72,77387.62,31.2,-0.51487,0.00018,25.82924]
[1777142144814,33.72,77387.62,31.2,-0.51487,0.00018,25.82924]
[1777142145864,33.72,77387.66,31.2,-0.51487,0.00018,25.82928]
[1777142151497,33.72,77387.72,31.2,-0.51485,0.00018,25.82932]
[1777142153495,33.72,77387.58,31.2,-0.51488,0.00018,25.82922]
[1777142158515,33.72,77392.83,31.2,-0.51392,0.00018,25.83321]
[1777142164199,33.72,77392.83,31.2,-0.51392,0.00018,25.83321]
[1777142164212,33.72,77392.83,31.2,-0.51392,0.00018,25.83321]
[1777142165232,33.72,77392.83,31.2,-0.51392,0.00018,25.83322]
[1777142165383,33.72,77392.83,31.2,-0.51392,0.00018,25.83322]
[1777142171607,33.72,77393.11,31.2,-0.51387,0.00018,25.83343]
[1777142175662,33.72,77393.08,31.2,-0.51387,0.00018,25.8334]
[1777142175671,33.72,77393.08,31.2,-0.51387,0.00018,25.8334]
[1777142176764,33.72,77392.75,31.2,-0.51393,0.00018,25.83316]
[1777142176784,33.72,77392.75,31.2,-0.51393,0.00018,25.83316]
[1777142183690,33.72,77393.13,31.2,-0.51386,0.00018,25.83344]
[1777142188725,33.73,77393.38,31.2,-0.51382,0.00018,25.83363]
[1777142193761,33.73,77395.41,31.2,-0.51345,0.00018,25.83162]
[1777142198796,33.73,77396.19,31.2,-0.5133,0.00018,25.83219]
[1777142203830,33.73,77401.19,31.2,-0.51239,0.00018,25.83577]
[1777142208866,33.73,77404.52,31.2,-0.51178,0.00018,25.83807]
[1777142211709,33.73,77404.51,31.2,-0.51178,0.00018,25.83807]
[1777142216922,33.73,77411.48,31.2,-0.51051,0.00018,25.8427]
[1777142222967,33.73,77411.94,31.2,-0.51043,0.00018,25.84299]
[1777142224981,33.73,77402.11,31.2,-0.51222,0.00018,25.83641]
[1777142230016,33.74,77400.68,31.2,-0.51248,0.00018,25.83541]
[1777142233591,33.74,77399.3,31.2,-0.51273,0.00018,25.83444]
[1777142236870,33.74,77394.82,31.2,-0.51355,0.00018,25.8312]
[1777142243106,33.75,77394.79,31.2,-0.51355,0.00018,25.83119]
[1777142248141,33.75,77394.85,31.2,-0.51353,0.00018,25.83124]
[1777142255191,33.75,77394.75,31.2,-0.51355,0.00018,25.82766]
[1777142260225,33.76,77394.4,31.2,-0.51361,0.00018,25.82741]
[1777142260504,33.76,77394.4,31.2,-0.51361,0.00018,25.82741]
[1777142262331,33.76,77391.02,31.2,-0.51423,0.00018,25.82489]
[1777142268282,33.76,77389.63,31.2,-0.51448,0.00018,25.82384]
[1777142272194,33.76,77389.46,31.2,-0.51451,0.00018,25.82371]
[1777142273321,33.76,77380.8,31.2,-0.51609,0.00018,25.81691]
[1777142274321,33.76,77380.8,31.2,-0.51609,0.00018,25.81691]
[1777142277940,33.76,77376.16,31.2,-0.51694,0.00018,25.81308]
[1777142286411,33.75,77376.65,31.2,-0.51686,0.00018,25.81346]
[1777142289432,33.75,77381.81,31.2,-0.51592,0.00018,25.81768]
[1777142295474,33.74,77382.4,31.2,-0.51581,0.00018,25.81815]
[1777142296210,33.74,77382.4,31.2,-0.51581,0.00018,25.81815]
[1777142301516,33.74,77383.09,31.2,-0.51569,0.00018,25.81869]
[1777142306550,33.73,77382.46,31.2,-0.51581,0.00018,25.81818]
[1777142311586,33.73,77382.0,31.2,-0.5159,0.00018,25.81429]
[1777142316621,33.73,77382.03,31.2,-0.5159,0.00018,25.81431]
[1777142329711,33.72,77382.37,31.2,-0.51584,0.00018,25.81456]
[1777142334748,33.72,77382.19,31.2,-0.51588,0.00018,25.81441]
[1777142340790,33.71,77382.53,31.2,-0.51582,0.00018,25.81468]
[1777142341925,33.71,77382.53,31.2,-0.51582,0.00018,25.81468]
[1777142347839,33.71,77381.86,31.2,-0.51594,0.00018,25.81413]
[1777142352873,33.7,77377.36,31.2,-0.51677,0.00018,25.81044]
[1777142357909,33.7,77377.0,31.2,-0.51684,0.00018,25.81013]
[1777142363951,33.7,77377.7,31.2,-0.51671,0.00018,25.8107]
[1777142366755,33.7,77377.79,31.2,-0.5167,0.00018,25.81077]
[1777142372009,33.69,77376.23,31.2,-0.51699,0.00018,25.80595]
[1777142378049,33.69,77377.01,31.2,-0.51685,0.00018,25.80659]
[1777142383083,33.68,77377.14,31.2,-0.51683,0.00018,25.80669]
[1777142388119,33.68,77376.92,31.2,-0.51687,0.00018,25.8065]
[1777142390219,33.68,77376.54,31.2,-0.51694,0.00018,25.80618]
[1777142390283,33.68,77376.54,31.2,-0.51694,0.00018,25.80618]
[1777142396175,33.67,77372.53,31.2,-0.51768,0.00018,25.80276]
[1777142401210,33.67,77372.82,31.2,-0.51763,0.00018,25.803]
[1777142402745,33.66,77373.04,31.2,-0.5176,0.00018,25.80318]
[1777142410301,33.66,77373.67,31.2,-0.51749,0.00018,25.8037]
[1777142415335,33.65,77373.8,31.2,-0.51747,0.00018,25.8038]
[1777142426591,33.65,77376.0,31.2,-0.51707,0.00018,25.80565]
[1777142441518,33.62,77375.96,31.2,-0.5171,0.00018,25.80204]
[1777142451587,33.61,77375.96,31.2,-0.51711,0.00018,25.802]
[1777142458637,33.6,77377.72,31.2,-0.5168,0.00018,25.80346]
[1777142463672,33.59,77375.87,31.2,-0.51714,0.00018,25.8019]
[1777142467313,33.59,77373.12,31.2,-0.51765,0.00018,25.79956]
[1777142472734,33.59,77370.38,31.2,-0.51815,0.00018,25.79718]
[1777142475429,33.59,77370.38,31.2,-0.51815,0.00018,25.79718]
[1777142475531,33.59,77369.96,31.2,-0.51823,0.00018,25.79681]
[1777142480791,33.59,77370.33,31.2,-0.51816,0.00018,25.79712]
[1777142485434,33.58,77370.21,31.2,-0.51819,0.00018,25.79702]
[1777142485536,33.58,77370.34,31.2,-0.51816,0.00018,25.79713]
[1777142491867,33.58,77371.44,31.2,-0.51797,0.00018,25.79456]
[1777142496903,33.58,77369.75,31.2,-0.51828,0.00018,25.79308]
[1777142501913,33.58,77371.01,31.2,-0.51805,0.00018,25.79418]
[1777142501920,33.58,77371.01,31.2,-0.51805,0.00018,25.79418]
[1777142503024,33.58,77371.01,31.2,-0.51805,0.00018,25.79418]
[1777142503138,33.58,77371.01,31.2,-0.51805,0.00018,25.79418]
[1777142505574,33.58,77371.02,31.2,-0.51805,0.00018,25.79419]
[1777142505582,33.58,77371.02,31.2,-0.51805,0.00018,25.79419]
[1777142506696,33.58,77370.61,31.2,-0.51812,0.00018,25.79383]
[1777142506930,33.58,77370.61,31.2,-0.51812,0.00018,25.79383]
[1777142514058,33.57,77371.24,31.2,-0.51801,0.00018,25.79437]
[1777142519093,33.57,77371.37,31.2,-0.51799,0.00018,25.79448]
[1777142520078,33.57,77371.37,31.2,-0.51799,0.00018,25.79448]
[1777142520083,33.57,77371.37,31.2,-0.51799,0.00018,25.79448]
[1777142521251,33.57,77371.37,31.2,-0.51799,0.00018,25.79448]
[1777142521296,33.57,77371.37,31.2,-0.51799,0.00018,25.79448]
[1777142526852,33.57,77371.3,31.2,-0.518,0.00018,25.79442]
[1777142532196,33.57,77371.1,31.2,-0.51804,0.00018,25.79424]
[1777142537231,33.57,77370.83,31.2,-0.51809,0.00018,25.794]
[1777142543273,33.57,77370.86,31.2,-0.51809,0.00018,25.79402]
[1777142548309,33.57,77371.4,31.2,-0.51799,0.00018,25.79449]
[1777142558378,33.56,77371.18,31.2,-0.51804,0.00018,25.79077]
[1777142563413,33.56,77370.53,31.2,-0.51816,0.00018,25.7902]
[1777142568450,33.56,77368.73,31.2,-0.51849,0.00018,25.78862]
[1777142568901,33.56,77368.73,31.2,-0.51849,0.00018,25.78862]
[1777142569456,33.56,77365.7,31.2,-0.51904,0.00018,25.78591]
[1777142574492,33.55,77363.14,31.2,-0.51952,0.00018,25.78356]
[1777142579527,33.54,77362.95,31.2,-0.51956,0.00018,25.78336]
[1777142584486,33.54,77362.81,31.2,-0.5196,0.00018,25.78321]
[1777142589597,33.52,77357.29,31.2,-0.52062,0.00018,25.77803]
[1777142594632,33.51,77357.29,31.2,-0.52063,0.00018,25.778]
[1777142603709,33.5,77357.93,31.2,-0.52053,0.00018,25.77855]
[1777142608744,33.49,77358.19,31.2,-0.52049,0.00018,25.77877]
[1777142615793,33.47,77357.43,31.2,-0.52065,0.00018,25.77449]
[1777142620828,33.47,77357.46,31.2,-0.52065,0.00018,25.77449]
[1777142625863,33.46,77357.46,31.2,-0.52066,0.00018,25.77446]
[1777142632247,33.45,77357.47,31.2,-0.52066,0.00018,25.77445]
[1777142637949,33.44,77357.62,31.2,-0.52065,0.00018,25.77455]
[1777142642983,33.43,77357.55,31.2,-0.52067,0.00018,25.77445]
[1777142650032,33.42,77357.43,31.2,-0.5207,0.00018,25.7743]
[1777142657082,33.41,77357.54,31.2,-0.52069,0.00018,25.77437]
[1777142665138,33.39,77357.44,31.2,-0.52072,0.00018,25.77424]
[1777142668395,33.39,77357.97,31.2,-0.52063,0.00018,25.77474]
[1777142679236,33.37,77354.05,31.2,-0.52138,0.00018,25.76737]
[1777142682510,33.37,77354.05,31.2,-0.52138,0.00018,25.76737]
[1777142682778,33.36,77354.0,31.2,-0.52139,0.00018,25.76731]
[1777142683263,33.36,77347.88,31.2,-0.52252,0.00018,25.76124]
[1777142688299,33.36,77344.91,31.2,-0.52307,0.00018,25.75823]
[1777142693333,33.37,77337.42,31.2,-0.52445,0.00018,25.75041]
[1777142694066,33.37,77337.42,31.2,-0.52445,0.00018,25.75041]
[1777142700465,33.37,77337.16,31.2,-0.52449,0.00018,25.75015]
[1777142706731,33.37,77334.06,31.2,-0.52506,0.00018,25.74683]
[1777142707637,33.37,77334.03,31.2,-0.52507,0.00018,25.7468]
[1777142709446,33.37,77339.34,31.2,-0.52409,0.00018,25.75248]
[1777142712467,33.38,77345.4,31.2,-0.52297,0.00018,25.75877]
[1777142717501,33.38,77346.67,31.2,-0.52273,0.00018,25.76008]
[1777142720499,33.38,77349.01,31.2,-0.52229,0.00018,25.76244]
[1777142721522,33.38,77349.9,31.2,-0.52213,0.00018,25.76333]
[1777142721529,33.38,77352.18,31.2,-0.52171,0.00018,25.76559]
[1777142722536,33.38,77357.88,31.2,-0.52066,0.00018,25.7711]
[1777142727572,33.38,77359.4,31.2,-0.52037,0.00018,25.77255]
[1777142730160,33.39,77359.96,31.2,-0.52027,0.00018,25.77308]
[1777142730230,33.39,77359.96,31.2,-0.52027,0.00018,25.77308]
[1777142730593,33.39,77362.03,31.2,-0.51989,0.00018,25.77501]
[1777142732170,33.39,77364.05,31.2,-0.51952,0.00018,25.77336]
[1777142732574,33.39,77364.05,31.2,-0.51952,0.00018,25.77336]
[1777142737300,33.39,77367.39,31.2,-0.5189,0.00018,25.77639]
[1777142742678,33.39,77369.76,31.2,-0.51846,0.00018,25.77851]
[1777142747711,33.38,77371.7,31.2,-0.51811,0.00018,25.78021]
[1777142752747,33.38,77371.43,31.2,-0.51816,0.00018,25.77996]
[1777142754738,33.38,77371.59,31.2,-0.51813,0.00018,25.7801]
[1777142754748,33.38,77371.59,31.2,-0.51813,0.00018,25.7801]
[1777142755760,33.38,77371.59,31.2,-0.51813,0.00018,25.7801]
[1777142759801,33.38,77377.74,31.2,-0.517,0.00018,25.78537]
[1777142763956,33.37,77378.9,31.2,-0.51679,0.00018,25.78634]
[1777142769390,33.38,77379.58,31.2,-0.51666,0.00018,25.78691]
[1777142774546,33.38,77379.93,31.2,-0.5166,0.00018,25.78721]
[1777142779467,33.38,77378.03,31.2,-0.51695,0.00018,25.78562]
[1777142779490,33.38,77378.03,31.2,-0.51695,0.00018,25.78562]
[1777142779495,33.38,77378.03,31.2,-0.51695,0.00018,25.78562]
[1777142779941,33.37,77372.49,31.2,-0.51797,0.00018,25.78087]
[1777142784976,33.37,77368.36,31.2,-0.51874,0.00018,25.77722]
[1777142786747,33.37,77368.32,31.2,-0.51874,0.00018,25.77718]
[1777142789907,33.37,77368.32,31.2,-0.51874,0.00018,25.77718]
[1777142799168,33.37,77368.18,31.2,-0.51878,0.00018,25.77352]
[1777142799269,33.37,77368.18,31.2,-0.51878,0.00018,25.77352]
[1777142805936,33.36,77367.64,31.2,-0.51888,0.00018,25.77302]
[1777142805938,33.36,77367.64,31.2,-0.51888,0.00018,25.77302]
[1777142809969,33.35,77367.43,31.2,-0.51893,0.00018,25.77282]
[1777142816720,33.35,77366.53,31.2,-0.5191,0.00018,25.77199]
[1777142821740,33.34,77366.97,31.2,-0.51903,0.00018,25.77236]
[1777142827276,33.33,77364.85,31.2,-0.51943,0.00018,25.77041]
[1777142832445,33.33,77364.85,31.2,-0.51943,0.00018,25.7704]
[1777142832482,33.33,77364.85,31.2,-0.51943,0.00018,25.7704]
[1777142837524,33.32,77364.75,31.2,-0.51945,0.00018,25.77028]
[1777142842714,33.31,77361.34,31.2,-0.52009,0.00018,25.7671]
[1777142848424,33.3,77361.57,31.2,-0.52006,0.00019,25.76729]
[1777142853458,33.3,77361.14,31.2,-0.52015,0.00019,25.76335]
[1777142858018,33.29,77361.04,31.2,-0.52017,0.00019,25.76324]
[1777142867557,33.28,77361.13,31.2,-0.52017,0.00019,25.76328]
[1777142872591,33.27,77362.4,31.2,-0.51994,0.00019,25.76445]
[1777142877626,33.27,77362.06,31.2,-0.52,0.00019,25.76412]
[1777142882662,33.26,77362.22,31.2,-0.51998,0.00019,25.76425]
[1777142887697,33.26,77362.09,31.2,-0.52001,0.00019,25.76412]
[1777142893740,33.25,77361.66,31.2,-0.52009,0.00019,25.76369]
[1777142899401,33.25,77361.72,31.2,-0.52009,0.00019,25.76374]
[1777142905827,33.24,77361.83,31.2,-0.52007,0.00019,25.76382]
[1777142910862,33.23,77362.53,31.2,-0.51995,0.00019,25.76446]
[1777142916903,33.23,77361.67,31.2,-0.52012,0.00019,25.76011]
[1777142921939,33.22,77362.17,31.2,-0.52003,0.00019,25.76057]
[1777142926980,33.22,77362.3,31.2,-0.52001,0.00019,25.76068]
[1777142933017,33.21,77362.57,31.2,-0.51996,0.00019,25.76091]
[1777142933183,33.21,77362.57,31.2,-0.51996,0.00019,25.76091]
[1777142934024,33.21,77364.72,31.2,-0.51957,0.00019,25.76291]
[1777142939059,33.21,77366.1,31.2,-0.51931,0.00019,25.76417]
[1777142944094,33.21,77370.1,31.2,-0.51857,0.00019,25.76777]
[1777142949129,33.21,77370.79,31.2,-0.51844,0.00019,25.76838]
[1777142951143,33.21,77375.65,31.2,-0.51754,0.00019,25.77263]
[1777142955453,33.21,77376.04,31.2,-0.51747,0.00019,25.77296]
[1777142961213,33.21,77377.15,31.2,-0.51727,0.00019,25.77391]
[1777142966248,33.2,77377.39,31.2,-0.51722,0.00019,25.77411]
[1777142972290,33.2,77376.74,31.2,-0.51735,0.00019,25.77002]
[1777142979339,33.19,77376.94,31.2,-0.51732,0.00019,25.77018]
[1777142980662,33.19,77376.94,31.2,-0.51732,0.00019,25.77018]
[1777142981353,33.19,77369.25,31.2,-0.51875,0.00019,25.76345]
[1777142984374,33.19,77363.91,31.2,-0.51974,0.00019,25.75857]
[1777142986393,33.19,77362.63,31.2,-0.51998,0.00019,25.75738]
[1777142986423,33.19,77362.63,31.2,-0.51998,0.00019,25.75738]
[1777142986444,33.19,77362.63,31.2,-0.51998,0.00019,25.75738]
[1777142986557,33.19,77362.63,31.2,-0.51998,0.00019,25.75738]
[1777142986599,33.19,77363.81,31.2,-0.51976,0.00019,25.75848]
[1777142987407,33.19,77363.81,31.2,-0.51976,0.00019,25.75848]
[1777142987508,33.19,77350.02,31.2,-0.52232,0.00019,25.74515]
[1777142988403,33.19,77344.73,31.2,-0.5233,0.00019,25.73976]
[1777142989530,33.19,77344.73,31.2,-0.5233,0.00019,25.73976]
[1777142989581,33.19,77345.61,31.2,-0.52314,0.00019,25.74067]
[1777142991154,33.19,77345.61,31.2,-0.52314,0.00019,25.74067]
[1777142991531,33.19,77345.24,31.2,-0.52321,0.00019,25.74029]
[1777142994781,33.19,77343.7,31.2,-0.52349,0.00019,25.73871]
[1777142996458,33.2,77337.24,31.2,-0.52468,0.00019,25.73189]
[1777143002501,33.2,77336.01,31.2,-0.52491,0.00019,25.73058]
[1777143005646,33.2,77336.65,31.2,-0.52479,0.00019,25.73128]
[1777143005663,33.2,77336.65,31.2,-0.52479,0.00019,25.73128]
[1777143005941,33.2,77336.65,31.2,-0.52479,0.00019,25.73128]
[1777143006529,33.21,77343.32,31.2,-0.52355,0.00019,25.73835]
[1777143009528,33.21,77343.69,31.2,-0.52348,0.00019,25.73875]
[1777143018613,33.22,77343.69,31.2,-0.52347,0.00019,25.73879]
[1777143021006,33.22,77343.69,31.2,-0.52347,0.00019,25.73879]
[1777143021012,33.22,77343.69,31.2,-0.52347,0.00019,25.73879]
[1777143022007,33.22,77343.69,31.2,-0.52346,0.00019,25.7388]
[1777143022143,33.22,77343.69,31.2,-0.52346,0.00019,25.7388]
[1777143024454,33.22,77343.69,31.2,-0.52346,0.00019,25.7388]
[1777143024460,33.22,77343.69,31.2,-0.52346,0.00019,25.7388]
[1777143025459,33.22,77343.69,31.2,-0.52346,0.00019,25.73881]
[1777143025641,33.22,77343.69,31.2,-0.52346,0.00019,25.73881]
[1777143031577,33.23,77343.69,31.2,-0.52345,0.00019,25.73884]
[1777143031581,33.23,77343.69,31.2,-0.52345,0.00019,25.73884]
[1777143031589,33.23,77343.69,31.2,-0.52345,0.00019,25.73884]
[1777143032588,33.23,77343.69,31.2,-0.52346,0.00019,25.73531]
[1777143032777,33.23,77343.69,31.2,-0.52346,0.00019,25.73531]
[1777143040768,33.24,77343.69,31.2,-0.52345,0.00019,25.73535]
[1777143053881,33.25,77344.25,31.2,-0.52333,0.00019,25.73598]
[1777143060930,33.26,77343.61,31.2,-0.52344,0.00019,25.73534]
[1777143073014,33.27,77343.7,31.2,-0.52342,0.00019,25.73547]
[1777143083085,33.28,77343.7,31.2,-0.52341,0.00019,25.73551]
[1777143088120,33.28,77342.68,31.2,-0.52359,0.00019,25.73447]
[1777143090333,33.28,77336.41,31.2,-0.52475,0.00019,25.72784]
[1777143095434,33.29,77333.35,31.2,-0.52532,0.00019,25.72101]
[1777143105239,33.29,77334.66,31.2,-0.52507,0.00019,25.72247]
[1777143112288,33.3,77335.92,31.2,-0.52483,0.00019,25.72385]
[1777143116122,33.3,77335.86,31.2,-0.52484,0.00019,25.72379]
[1777143119130,33.3,77335.89,31.2,-0.52483,0.00019,25.72383]
[1777143124372,33.3,77335.78,31.2,-0.52485,0.00019,25.72373]
[1777143129406,33.31,77335.73,31.2,-0.52486,0.00019,25.72368]
[1777143134442,33.31,77338.79,31.2,-0.52429,0.00019,25.72697]
[1777143139477,33.31,77339.76,31.2,-0.5241,0.00019,25.72801]
[1777143141978,33.31,77339.73,31.2,-0.52411,0.00019,25.72798]
[1777143141998,33.31,77339.73,31.2,-0.52411,0.00019,25.72798]
[1777143142987,33.32,77339.73,31.2,-0.52411,0.00019,25.72799]
[1777143143120,33.32,77339.73,31.2,-0.52411,0.00019,25.72799]
[1777143151562,33.32,77340.88,31.2,-0.52389,0.00018,25.7257]
[1777143156597,33.33,77340.9,31.2,-0.52388,0.00018,25.72573]
[1777143163723,33.33,77340.87,31.2,-0.52389,0.00018,25.72571]
[1777143170083,33.33,77340.77,31.2,-0.5239,0.00018,25.72563]
[1777143170088,33.33,77340.77,31.2,-0.5239,0.00018,25.72563]
[1777143170098,33.33,77340.77,31.2,-0.5239,0.00018,25.72563]
[1777143171111,33.34,77340.77,31.2,-0.5239,0.00018,25.72564]
[1777143171227,33.34,77340.77,31.2,-0.5239,0.00018,25.72564]
[1777143182779,33.35,77341.23,31.2,-0.5238,0.00018,25.72616]
[1777143188820,33.35,77341.39,31.2,-0.52377,0.00018,25.72634]
[1777143202135,33.35,77341.99,31.2,-0.52366,0.00018,25.72698]
[1777143202148,33.35,77341.99,31.2,-0.52366,0.00018,25.72698]
[1777143203158,33.36,77341.99,31.2,-0.52365,0.00018,25.727]
[1777143203358,33.36,77341.99,31.2,-0.52365,0.00018,25.727]
[1777143209182,33.36,77342.23,31.2,-0.5236,0.00018,25.72727]
[1777143209189,33.36,77342.23,31.2,-0.5236,0.00018,25.72727]
[1777143209196,33.36,77342.23,31.2,-0.5236,0.00018,25.72727]
[1777143210251,33.36,77342.23,31.2,-0.5236,0.00018,25.72727]
[1777143210331,33.36,77342.23,31.2,-0.5236,0.00018,25.72727]
[1777143214833,33.37,77342.2,31.2,-0.52361,0.00018,25.72372]
[1777143215026,33.37,77342.2,31.2,-0.52361,0.00018,25.72372]
[1777143215032,33.37,77342.48,31.2,-0.52355,0.00018,25.72402]
[1777143216012,33.37,77349.58,31.2,-0.52224,0.00018,25.73125]
[1777143221047,33.37,77349.4,31.2,-0.52227,0.00018,25.73107]
[1777143226082,33.37,77351.12,31.2,-0.52196,0.00018,25.73278]
[1777143235145,33.37,77353.34,31.2,-0.52155,0.00018,25.73497]
[1777143240641,33.37,77352.53,31.2,-0.5217,0.00018,25.73418]
[1777143241186,33.37,77351.77,31.2,-0.52184,0.00018,25.73343]
[1777143249243,33.37,77349.18,31.2,-0.52231,0.00018,25.73086]
[1777143255285,33.37,77346.35,31.2,-0.52284,0.00018,25.72801]
[1777143260320,33.37,77342.65,31.2,-0.52352,0.00018,25.72422]
[1777143265355,33.37,77343.77,31.2,-0.52331,0.00018,25.72538]
[1777143268160,33.37,77343.77,31.2,-0.52331,0.00018,25.72538]
[1777143268375,33.38,77344.13,31.2,-0.52324,0.00018,25.72576]
[1777143275424,33.38,77345.08,31.2,-0.52307,0.00018,25.72321]
[1777143276238,33.38,77345.08,31.2,-0.52307,0.00018,25.72321]
[1777143276432,33.38,77344.2,31.2,-0.52323,0.00018,25.72231]
[1777143280460,33.38,77337.71,31.2,-0.52443,0.00018,25.71553]
[1777143285494,33.38,77337.87,31.2,-0.5244,0.00018,25.71571]
[1777143290534,33.38,77340.83,31.2,-0.52385,0.00018,25.71884]
[1777143292119,33.38,77340.8,31.2,-0.52385,0.00018,25.71881]
[1777143293005,33.39,77340.88,31.2,-0.52384,0.00018,25.7189]
[1777143293554,33.39,77328.5,31.2,-0.52612,0.00018,25.70553]
[1777143294146,33.39,77328.5,31.2,-0.52612,0.00018,25.70553]
[1777143294562,33.39,77322.68,31.2,-0.5272,0.00018,25.69896]
[1777143296990,33.39,77323.34,31.2,-0.52707,0.00018,25.69972]
[1777143300615,33.39,77324.24,31.2,-0.52691,0.00018,25.70076]
[1777143302618,33.39,77331.28,31.2,-0.5256,0.00018,25.70864]
[1777143307653,33.39,77332.3,31.2,-0.52541,0.00018,25.70977]
[1777143311681,33.4,77325.43,31.2,-0.52668,0.00018,25.70214]
[1777143316716,33.4,77323.98,31.2,-0.52694,0.00018,25.70052]
[1777143321750,33.4,77323.9,31.2,-0.52695,0.00018,25.70044]
[1777143327795,33.41,77324.95,31.2,-0.52675,0.00018,25.70166]
[1777143335851,33.41,77325.26,31.2,-0.52669,0.00018,25.69851]
[1777143340886,33.42,77327.34,31.2,-0.52631,0.00018,25.70086]
[1777143345921,33.42,77327.3,31.2,-0.52631,0.00018,25.70083]
[1777143347765,33.42,77327.11,31.2,-0.52634,0.00018,25.70062]
[1777143347776,33.42,77327.11,31.2,-0.52634,0.00018,25.70062]
[1777143348866,33.42,77327.11,31.2,-0.52634,0.00018,25.70062]
[1777143358138,33.42,77327.27,31.2,-0.52631,0.00018,25.70081]
[1777143358150,33.42,77327.27,31.2,-0.52631,0.00018,25.70081]
[1777143359157,33.43,77327.27,31.2,-0.52631,0.00018,25.70083]
[1777143359236,33.43,77327.27,31.2,-0.52631,0.00018,25.70083]
[1777143365198,33.43,77327.28,31.2,-0.5263,0.00018,25.70085]
[1777143365198,33.43,77327.28,31.2,-0.5263,0.00018,25.70085]
[1777143365216,33.43,77327.28,31.2,-0.5263,0.00018,25.70085]
[1777143366205,33.43,77327.28,31.2,-0.5263,0.00018,25.70086]
[1777143366208,33.43,77327.28,31.2,-0.5263,0.00018,25.70086]
[1777143372209,33.43,77327.33,31.2,-0.52629,0.00018,25.70092]
[1777143372219,33.43,77327.33,31.2,-0.52629,0.00018,25.70092]
[1777143373224,33.43,77327.33,31.2,-0.52629,0.00018,25.70093]
[1777143373257,33.43,77327.33,31.2,-0.52629,0.00018,25.70093]
[1777143378640,33.44,77327.4,31.2,-0.52627,0.00018,25.70102]
[1777143378645,33.44,77332.81,31.2,-0.52527,0.00018,25.70699]
[1777143384187,33.44,77337.37,31.2,-0.52443,0.00018,25.7119]
[1777143389222,33.44,77337.48,31.2,-0.52441,0.00018,25.71202]
[1777143399291,33.45,77337.75,31.2,-0.52436,0.00018,25.7088]
[1777143404327,33.45,77337.85,31.2,-0.52434,0.00018,25.70891]
[1777143412382,33.45,77338.24,31.2,-0.52426,0.00018,25.70934]
[1777143417418,33.45,77337.66,31.2,-0.52437,0.00018,25.70874]
[1777143426372,33.45,77338.07,31.2,-0.52429,0.00018,25.70917]
[1777143426372,33.45,77338.07,31.2,-0.52429,0.00018,25.70917]
[1777143426385,33.45,77338.07,31.2,-0.52429,0.00018,25.70917]
[1777143427442,33.46,77338.07,31.2,-0.52429,0.00018,25.70919]
[1777143427460,33.46,77338.07,31.2,-0.52429,0.00018,25.70919]
[1777143433530,33.46,77339.81,31.2,-0.52396,0.00018,25.71103]
[1777143438565,33.46,77341.41,31.2,-0.52367,0.00018,25.71271]
[1777143443600,33.47,77341.23,31.2,-0.5237,0.00018,25.71253]
[1777143448523,33.47,77341.05,31.2,-0.52373,0.00018,25.71235]
[1777143450960,33.47,77341.29,31.2,-0.52368,0.00018,25.71261]
[1777143453522,33.47,77341.58,31.2,-0.52363,0.00018,25.70938]
[1777143455040,33.47,77341.4,31.2,-0.52367,0.00018,25.7092]
[1777143455055,33.47,77341.4,31.2,-0.52367,0.00018,25.7092]
[1777143456055,33.47,77341.4,31.2,-0.52366,0.00018,25.7092]
[1777143456099,33.47,77341.4,31.2,-0.52366,0.00018,25.7092]
[1777143456236,33.47,77341.4,31.2,-0.52366,0.00018,25.7092]
[1777143461730,33.47,77335.43,31.2,-0.52476,0.00018,25.70291]
[1777143470793,33.48,77334.41,31.2,-0.52495,0.00018,25.70183]
[1777143475828,33.48,77334.68,31.2,-0.5249,0.00018,25.70213]
[1777143480863,33.48,77335.33,31.2,-0.52477,0.00018,25.70283]
[1777143485898,33.48,77332.04,31.2,-0.52538,0.00018,25.69929]
[1777143488803,33.48,77332.53,31.2,-0.52529,0.00018,25.69982]
[1777143488917,33.48,77332.53,31.2,-0.52529,0.00018,25.69982]
[1777143495968,33.49,77329.83,31.2,-0.52578,0.00018,25.69689]
[1777143501004,33.49,77329.86,31.2,-0.52577,0.00018,25.69693]
[1777143507046,33.49,77334.1,31.2,-0.52499,0.00018,25.70156]
[1777143511002,33.49,77334.1,31.2,-0.52499,0.00018,25.70156]
[1777143511018,33.49,77334.1,31.2,-0.52499,0.00018,25.70156]
[1777143512020,33.49,77334.1,31.2,-0.52499,0.00018,25.69804]
[1777143512081,33.49,77334.1,31.2,-0.52499,0.00018,25.69804]
[1777143518041,33.49,77334.14,31.2,-0.52498,0.00018,25.69809]
[1777143518043,33.49,77334.14,31.2,-0.52498,0.00018,25.69809]
[1777143518064,33.49,77334.14,31.2,-0.52498,0.00018,25.69809]
[1777143519059,33.5,77333.83,31.2,-0.52504,0.00018,25.69776]
[1777143519077,33.5,77333.83,31.2,-0.52504,0.00018,25.69776]
[1777143525185,33.5,77334.24,31.2,-0.52496,0.00018,25.69821]
[1777143528282,33.5,77334.32,31.2,-0.52495,0.00018,25.6983]
[1777143528300,33.5,77334.32,31.2,-0.52495,0.00018,25.6983]
[1777143529311,33.5,77334.32,31.2,-0.52494,0.00018,25.6983]
[1777143529356,33.5,77334.32,31.2,-0.52494,0.00018,25.6983]
[1777143535275,33.5,77337.04,31.2,-0.52444,0.00018,25.70122]
[1777143539614,33.5,77337.84,31.2,-0.52429,0.00018,25.70207]
[1777143539634,33.5,77337.84,31.2,-0.52429,0.00018,25.70207]
[1777143540629,33.5,77337.84,31.2,-0.52429,0.00018,25.70207]
[1777143540743,33.5,77337.84,31.2,-0.52429,0.00018,25.70207]
[1777143546352,33.5,77337.88,31.2,-0.52428,0.00018,25.70212]
[1777143551387,33.51,77339.1,31.2,-0.52406,0.00018,25.70341]
[1777143556422,33.51,77339.77,31.2,-0.52393,0.00018,25.70412]
[1777143561456,33.51,77339.28,31.2,-0.52402,0.00018,25.70361]
[1777143566234,33.51,77339.42,31.2,-0.524,0.00018,25.70376]
[1777143566263,33.51,77339.42,31.2,-0.524,0.00018,25.70376]
[1777143567268,33.51,77339.42,31.2,-0.524,0.00018,25.70376]
[1777143567379,33.51,77339.42,31.2,-0.524,0.00018,25.70376]
[1777143571527,33.51,77347.82,31.2,-0.52245,0.00018,25.70884]
[1777143576562,33.51,77351.7,31.2,-0.52174,0.00018,25.71268]
[1777143584011,33.51,77351.5,31.2,-0.52178,0.00018,25.71248]
[1777143584030,33.51,77351.5,31.2,-0.52178,0.00018,25.71248]
[1777143585060,33.51,77351.5,31.2,-0.52178,0.00018,25.71248]
[1777143585154,33.51,77351.5,31.2,-0.52178,0.00018,25.71248]
[1777143591666,33.5,77350.42,31.2,-0.52198,0.00018,25.71141]
[1777143595083,33.5,77350.25,31.2,-0.52201,0.00018,25.71124]
[1777143595129,33.5,77350.25,31.2,-0.52201,0.00018,25.71124]
[1777143595189,33.5,77350.25,31.2,-0.52201,0.00018,25.71124]
[1777143595431,33.5,77350.25,31.2,-0.52201,0.00018,25.71124]
[1777143595697,33.5,77328.56,31.2,-0.52601,0.00018,25.6885]
[1777143596200,33.5,77328.56,31.2,-0.52601,0.00018,25.6885]
[1777143596704,33.5,77322.58,31.2,-0.52711,0.00018,25.68179]
[1777143597711,33.5,77315.1,31.2,-0.52848,0.00018,25.67311]
[1777143597899,33.5,77315.1,31.2,-0.52848,0.00018,25.67311]
[1777143597934,33.5,77315.1,31.2,-0.52848,0.00018,25.67311]
[1777143598441,33.5,77315.1,31.2,-0.52848,0.00018,25.67311]
[1777143598691,33.5,77315.1,31.2,-0.52848,0.00018,25.67311]
[1777143598718,33.51,77320.66,31.2,-0.52746,0.00018,25.6796]
[1777143600597,33.51,77321.89,31.2,-0.52723,0.00018,25.68101]
[1777143602594,33.51,77319.58,31.2,-0.52765,0.00018,25.67836]
[1777143603429,33.51,77318.09,31.2,-0.52793,0.00018,25.67664]
[1777143609802,33.51,77311.39,31.2,-0.52915,0.00018,25.66875]
[1777143611432,33.51,77311.33,31.2,-0.52916,0.00018,25.66868]
[1777143611452,33.51,77311.33,31.2,-0.52916,0.00018,25.66868]
[1777143611530,33.51,77311.33,31.2,-0.52916,0.00018,25.66868]
[1777143611537,33.51,77311.33,31.2,-0.52916,0.00018,25.66868]
[1777143611598,33.51,77311.33,31.2,-0.52916,0.00018,25.66868]
[1777143611601,33.51,77311.33,31.2,-0.52916,0.00018,25.66868]
[1777143611816,33.52,77316.93,31.2,-0.52813,0.00018,25.67532]
[1777143612823,33.52,77324.21,31.2,-0.52679,0.00018,25.6837]
[1777143617857,33.52,77327.73,31.2,-0.52614,0.00018,25.68765]
[1777143617950,33.52,77327.73,31.2,-0.52614,0.00018,25.68765]
[1777143624906,33.52,77331.54,31.2,-0.52544,0.00018,25.69185]
[1777143629942,33.52,77331.7,31.2,-0.52541,0.00018,25.69203]
[1777143636310,33.52,77331.57,31.2,-0.52544,0.00018,25.68837]
[1777143643033,33.52,77332.56,31.2,-0.52525,0.00018,25.68945]
[1777143649075,33.53,77330.82,31.2,-0.52557,0.00018,25.68756]
[1777143654110,33.53,77330.85,31.2,-0.52556,0.00018,25.6876]
[1777143659145,33.53,77330.9,31.2,-0.52555,0.00018,25.68766]
[1777143664180,33.53,77331.0,31.2,-0.52553,0.00018,25.68778]
[1777143669215,33.53,77332.25,31.2,-0.5253,0.00018,25.68915]
[1777143674250,33.53,77331.78,31.2,-0.52539,0.00018,25.68865]
[1777143680291,33.54,77332.09,31.2,-0.52533,0.00018,25.68899]
[1777143683502,33.54,77332.11,31.2,-0.52532,0.00018,25.68901]
[1777143684499,33.54,77332.11,31.2,-0.52532,0.00018,25.68901]
[1777143684518,33.54,77332.11,31.2,-0.52532,0.00018,25.68901]
[1777143689621,33.54,77332.04,31.2,-0.52533,0.00018,25.68894]
[1777143693134,33.54,77332.02,31.2,-0.52534,0.00018,25.68892]
[1777143693155,33.54,77332.02,31.2,-0.52534,0.00018,25.68892]
[1777143694146,33.54,77332.02,31.2,-0.52534,0.00018,25.6854]
[1777143694161,33.54,77332.02,31.2,-0.52534,0.00018,25.6854]
[1777143701438,33.54,77332.97,31.2,-0.52516,0.00018,25.68644]
[1777143705895,33.54,77332.89,31.2,-0.52518,0.00018,25.68635]
[1777143705897,33.54,77332.89,31.2,-0.52518,0.00018,25.68635]
[1777143706911,33.54,77332.89,31.2,-0.52518,0.00018,25.68635]
[1777143707028,33.54,77332.89,31.2,-0.52518,0.00018,25.68636]
[1777143713785,33.54,77332.78,31.2,-0.5252,0.00018,25.68624]
[1777143713825,33.54,77332.78,31.2,-0.5252,0.00018,25.68624]
[1777143714859,33.54,77333.26,31.2,-0.52511,0.00018,25.68677]
[1777143714907,33.54,77333.26,31.2,-0.52511,0.00018,25.68677]
[1777143720799,33.55,77333.34,31.2,-0.52509,0.00018,25.68686]
[1777143720800,33.55,77333.34,31.2,-0.52509,0.00018,25.68686]
[1777143720844,33.55,77333.34,31.2,-0.52509,0.00018,25.68686]
[1777143721858,33.55,77333.35,31.2,-0.52509,0.00018,25.68687]
[1777143721964,33.55,77333.35,31.2,-0.52509,0.00018,25.68687]
[1777143723564,33.55,77333.3,31.2,-0.5251,0.00018,25.68682]
[1777143723564,33.55,77333.3,31.2,-0.5251,0.00018,25.68682]
[1777143725272,33.55,77333.34,31.2,-0.52509,0.00018,25.68686]
[1777143725283,33.55,77333.34,31.2,-0.52509,0.00018,25.68686]
[1777143725355,33.55,77333.34,31.2,-0.52509,0.00018,25.68686]
[1777143730646,33.55,77334.74,31.2,-0.52483,0.00018,25.68837]
[1777143735681,33.55,77332.38,31.2,-0.52526,0.00018,25.68584]
[1777143740716,33.55,77331.44,31.2,-0.52543,0.00018,25.68482]
[1777143745752,33.55,77331.52,31.2,-0.52542,0.00018,25.68492]
[1777143750787,33.55,77331.81,31.2,-0.52536,0.00018,25.68524]
[1777143756828,33.56,77331.57,31.2,-0.52541,0.00018,25.68145]
[1777143761864,33.56,77332.68,31.2,-0.5252,0.00018,25.68266]
[1777143766546,33.56,77331.94,31.2,-0.52534,0.00018,25.68186]
[1777143767284,33.56,77331.81,31.2,-0.52536,0.00018,25.68172]
[1777143773948,33.56,77327.56,31.2,-0.52614,0.00018,25.67707]
[1777143784017,33.56,77326.58,31.2,-0.52632,0.00018,25.67599]
[1777143789053,33.57,77326.31,31.2,-0.52637,0.00018,25.6757]
[1777143794091,33.57,77326.28,31.2,-0.52637,0.00018,25.67567]
[1777143797198,33.57,77326.0,31.2,-0.52642,0.00018,25.67536]
[1777143797204,33.57,77326.0,31.2,-0.52642,0.00018,25.67536]
[1777143798781,33.57,77326.0,31.2,-0.52642,0.00018,25.67537]
[1777143804160,33.57,77326.05,31.2,-0.52641,0.00018,25.67543]
[1777143809196,33.57,77328.09,31.2,-0.52603,0.00018,25.67771]
[1777143814230,33.57,77328.13,31.2,-0.52603,0.00018,25.67422]
[1777143815720,33.57,77328.13,31.2,-0.52603,0.00018,25.67422]
[1777143815732,33.57,77328.13,31.2,-0.52603,0.00018,25.67422]
[1777143816764,33.57,77328.13,31.2,-0.52603,0.00018,25.67422]
[1777143820334,33.57,77328.13,31.2,-0.52603,0.00018,25.67423]
[1777143820335,33.57,77328.13,31.2,-0.52603,0.00018,25.67423]
[1777143821355,33.57,77328.13,31.2,-0.52603,0.00018,25.67423]
[1777143821448,33.57,77328.13,31.2,-0.52603,0.00018,25.67423]
[1777143822211,33.57,77328.13,31.2,-0.52603,0.00018,25.67423]
[1777143822226,33.57,77328.13,31.2,-0.52603,0.00018,25.67423]
[1777143823262,33.57,77328.13,31.2,-0.52603,0.00018,25.67423]
[1777143823323,33.57,77328.13,31.2,-0.52603,0.00018,25.67423]
[1777143831088,33.57,77328.13,31.2,-0.52603,0.00018,25.67423]
[1777143831096,33.57,77328.13,31.2,-0.52603,0.00018,25.67423]
[1777143831114,33.57,77328.13,31.2,-0.52603,0.00018,25.67423]
[1777143832098,33.57,77328.13,31.2,-0.52603,0.00018,25.67423]
[1777143832188,33.58,77328.13,31.2,-0.52603,0.00018,25.67424]
[1777143838107,33.58,77328.12,31.2,-0.52603,0.00018,25.67423]
[1777143838117,33.58,77328.12,31.2,-0.52603,0.00018,25.67423]
[1777143838127,33.58,77328.12,31.2,-0.52603,0.00018,25.67423]
[1777143839146,33.58,77328.12,31.2,-0.52603,0.00018,25.67423]
[1777143839227,33.58,77328.12,31.2,-0.52603,0.00018,25.67423]
[1777143845147,33.58,77328.21,31.2,-0.52601,0.00018,25.67434]
[1777143845148,33.58,77328.21,31.2,-0.52601,0.00018,25.67434]
[1777143845156,33.58,77328.21,31.2,-0.52601,0.00018,25.67434]
[1777143846160,33.58,77328.21,31.2,-0.52601,0.00018,25.67434]
[1777143846324,33.58,77328.21,31.2,-0.52601,0.00018,25.67434]
[1777143852204,33.58,77329.22,31.2,-0.52582,0.00018,25.67546]
[1777143852204,33.58,77329.22,31.2,-0.52582,0.00018,25.67546]
[1777143853245,33.58,77329.32,31.2,-0.5258,0.00018,25.67557]
[1777143853304,33.58,77329.32,31.2,-0.5258,0.00018,25.67557]
[1777143859268,33.58,77329.33,31.2,-0.5258,0.00018,25.67559]
[1777143859292,33.58,77329.33,31.2,-0.5258,0.00018,25.67559]
[1777143860364,33.58,77329.2,31.2,-0.52582,0.00018,25.67544]
[1777143866601,33.58,77332.97,31.2,-0.52513,0.00018,25.67956]
[1777143871637,33.58,77333.33,31.2,-0.52507,0.00018,25.67641]
[1777143880700,33.58,77333.15,31.2,-0.5251,0.00018,25.67622]
[1777143887749,33.58,77334.46,31.2,-0.52486,0.00018,25.67763]
[1777143893792,33.58,77334.27,31.2,-0.52489,0.00018,25.67743]
[1777143897820,33.58,77323.91,31.2,-0.5268,0.00018,25.66603]
[1777143902858,33.59,77328.26,31.2,-0.52599,0.00018,25.6709]
[1777143907894,33.59,77329.19,31.2,-0.52582,0.00018,25.67193]
[1777143909114,33.59,77329.19,31.2,-0.52582,0.00018,25.67193]
[1777143909135,33.59,77329.19,31.2,-0.52582,0.00018,25.67193]
[1777143910159,33.59,77329.28,31.2,-0.52581,0.00018,25.67203]
[1777143910269,33.59,77329.51,31.2,-0.52576,0.00018,25.67228]
[1777143919652,33.59,77331.47,31.2,-0.5254,0.00018,25.67443]
[1777143920591,33.59,77328.28,31.2,-0.52599,0.00018,25.67094]
[1777143920635,33.59,77328.28,31.2,-0.52599,0.00018,25.67094]
[1777143920874,33.59,77328.28,31.2,-0.52599,0.00018,25.67094]
[1777143920987,33.59,77317.27,31.2,-0.52801,0.00018,25.65845]
[1777143921994,33.59,77309.63,31.2,-0.52941,0.00018,25.6494]
[1777143926989,33.59,77307.94,31.2,-0.52972,0.00018,25.64737]
[1777143927005,33.59,77307.94,31.2,-0.52972,0.00018,25.64737]
[1777143927089,33.59,77307.94,31.2,-0.52972,0.00018,25.64737]
[1777143927124,33.59,77307.94,31.2,-0.52972,0.00018,25.64737]
[1777143930051,33.59,77302.8,31.2,-0.53067,0.00018,25.64105]
[1777143935086,33.59,77300.7,31.2,-0.53106,0.00018,25.63485]
[1777143936473,33.59,77300.74,31.2,-0.53106,0.00018,25.63489]
[1777143937100,33.58,77300.61,31.2,-0.53108,0.00018,25.63472]
[1777143943141,33.58,77300.37,31.2,-0.53114,0.00018,25.63438]
[1777143948178,33.57,77301.26,31.2,-0.53098,0.00018,25.63546]
[1777143949203,33.57,77301.26,31.2,-0.53098,0.00018,25.63546]
[1777143949241,33.57,77301.26,31.2,-0.53098,0.00018,25.63546]
[1777143950191,33.57,77301.77,31.2,-0.53089,0.00018,25.6361]
[1777143955737,33.58,77301.79,31.2,-0.53088,0.00018,25.63615]
[1777143962021,33.58,77301.53,31.2,-0.53092,0.00018,25.63586]
[1777143962121,33.58,77301.53,31.2,-0.53092,0.00018,25.63587]
[1777143967311,33.59,77302.04,31.2,-0.53082,0.00018,25.63653]
[1777143974614,33.59,77302.08,31.2,-0.53081,0.00018,25.63659]
[1777143983423,33.6,77302.56,31.2,-0.53071,0.00018,25.63725]
[1777143988772,33.6,77302.77,31.2,-0.53066,0.00018,25.63753]
[1777143989000,33.6,77302.77,31.2,-0.53066,0.00018,25.63753]
[1777143989094,33.6,77302.9,31.2,-0.53064,0.00018,25.6377]
[1777143994500,33.61,77307.07,31.2,-0.52987,0.00018,25.63932]
[1777144000541,33.61,77307.06,31.2,-0.52987,0.00018,25.63934]
[1777144006585,33.62,77306.93,31.2,-0.52989,0.00018,25.63921]
[1777144011620,33.62,77307.04,31.2,-0.52986,0.00018,25.63937]
[1777144016655,33.63,77307.15,31.2,-0.52984,0.00018,25.63953]
[1777144018621,33.63,77307.21,31.2,-0.52982,0.00018,25.63961]
[1777144018621,33.63,77307.21,31.2,-0.52982,0.00018,25.63961]
[1777144019702,33.63,77307.11,31.2,-0.52984,0.00018,25.63949]
[1777144019816,33.63,77307.11,31.2,-0.52984,0.00018,25.63949]
[1777144026730,33.64,77307.19,31.2,-0.52982,0.00018,25.63963]
[1777144031765,33.64,77307.27,31.2,-0.5298,0.00018,25.63975]
[1777144037155,33.64,77307.05,31.2,-0.52984,0.00018,25.63949]
[1777144037157,33.64,77307.05,31.2,-0.52984,0.00018,25.63949]
[1777144038200,33.64,77306.95,31.2,-0.52985,0.00018,25.63938]
[1777144038300,33.64,77306.95,31.2,-0.52985,0.00018,25.63938]
[1777144047880,33.65,77306.98,31.2,-0.52984,0.00018,25.63946]
[1777144057594,33.65,77306.57,31.2,-0.52992,0.00018,25.63544]
[1777144057604,33.65,77306.57,31.2,-0.52992,0.00018,25.63544]
[1777144058666,33.65,77306.14,31.2,-0.52999,0.00018,25.63493]
[1777144064999,33.66,77306.26,31.2,-0.52997,0.00018,25.63509]
[1777144069965,33.66,77306.42,31.2,-0.52994,0.00018,25.63529]
[1777144070986,33.66,77306.52,31.2,-0.52992,0.00018,25.63541]
[1777144076925,33.66,77306.51,31.2,-0.52992,0.00018,25.63541]
[1777144076940,33.66,77306.51,31.2,-0.52992,0.00018,25.63541]
[1777144077987,33.66,77306.53,31.2,-0.52991,0.00018,25.63544]
[1777144084049,33.66,77306.21,31.2,-0.52997,0.00018,25.63505]
[1777144090390,33.66,77306.28,31.2,-0.52996,0.00018,25.63515]
[1777144090402,33.66,77306.28,31.2,-0.52996,0.00018,25.63515]
[1777144091461,33.66,77306.28,31.2,-0.52996,0.00018,25.63515]
[1777144098230,33.67,77306.19,31.2,-0.52997,0.00018,25.63505]
[1777144107218,33.67,77306.19,31.2,-0.52997,0.00018,25.63505]
[1777144107241,33.67,77306.19,31.2,-0.52997,0.00018,25.63505]
[1777144108262,33.67,77306.66,31.2,-0.52988,0.00018,25.63563]
[1777144118392,33.67,77306.2,31.2,-0.52997,0.00018,25.63154]
[1777144121373,33.67,77306.25,31.2,-0.52996,0.00018,25.6316]
[1777144127965,33.67,77306.25,31.2,-0.52996,0.00018,25.6316]
[1777144133499,33.67,77310.25,31.2,-0.52922,0.00018,25.63647]
[1777144135254,33.67,77310.25,31.2,-0.52922,0.00018,25.63647]
[1777144135288,33.67,77310.25,31.2,-0.52922,0.00018,25.63647]
[1777144136291,33.68,77310.25,31.2,-0.52922,0.00018,25.63649]
[1777144136439,33.68,77310.25,31.2,-0.52922,0.00018,25.63649]
[1777144138991,33.68,77310.49,31.2,-0.52917,0.00018,25.6368]
[1777144139090,33.68,77310.49,31.2,-0.52917,0.00018,25.63681]
[1777144144575,33.68,77310.47,31.2,-0.52917,0.00018,25.63678]
[1777144148315,33.68,77310.52,31.2,-0.52916,0.00018,25.63684]
[1777144148326,33.68,77310.52,31.2,-0.52916,0.00018,25.63684]
[1777144149285,33.68,77310.52,31.2,-0.52916,0.00018,25.63684]
[1777144149331,33.68,77310.52,31.2,-0.52916,0.00018,25.63684]
[1777144149454,33.68,77310.52,31.2,-0.52916,0.00018,25.63684]
[1777144149386,33.68,77310.52,31.2,-0.52916,0.00018,25.63684]
[1777144153047,33.68,77310.54,31.2,-0.52916,0.00018,25.63686]
[1777144155326,33.68,77310.54,31.2,-0.52916,0.00018,25.63687]
[1777144155337,33.68,77310.54,31.2,-0.52916,0.00018,25.63687]
[1777144156341,33.68,77309.69,31.2,-0.52931,0.00018,25.63585]
[1777144156462,33.68,77309.69,31.2,-0.52931,0.00018,25.63585]
[1777144165728,33.68,77314.61,31.2,-0.52841,0.00018,25.6417]
[1777144170256,33.68,77314.61,31.2,-0.52841,0.00018,25.6417]
[1777144170272,33.68,77314.61,31.2,-0.52841,0.00018,25.6417]
[1777144171267,33.69,77314.61,31.2,-0.52841,0.00018,25.6417]
[1777144171356,33.69,77314.61,31.2,-0.52841,0.00018,25.6417]
[1777144176805,33.69,77313.9,31.2,-0.52854,0.00018,25.63734]
[1777144178717,33.69,77314.26,31.2,-0.52848,0.00018,25.63776]
[1777144178726,33.69,77314.26,31.2,-0.52848,0.00018,25.63776]
[1777144181100,33.69,77314.26,31.2,-0.52848,0.00018,25.63776]
[1777144181128,33.69,77314.26,31.2,-0.52848,0.00018,25.63776]
[1777144186874,33.69,77317.24,31.2,-0.52793,0.00018,25.64125]
[1777144192916,33.69,77317.31,31.2,-0.52792,0.00018,25.64133]
[1777144198491,33.69,77317.31,31.2,-0.52792,0.00018,25.64133]
[1777144198497,33.69,77317.31,31.2,-0.52792,0.00018,25.64133]
[1777144199504,33.69,77317.41,31.2,-0.5279,0.00018,25.64145]
[1777144199534,33.69,77317.41,31.2,-0.5279,0.00018,25.64145]
[1777144200108,33.69,77317.41,31.2,-0.5279,0.00018,25.64145]
[1777144202990,33.69,77314.89,31.2,-0.52836,0.00018,25.63851]
[1777144209029,33.69,77317.41,31.2,-0.5279,0.00018,25.64145]
[1777144215520,33.69,77319.09,31.2,-0.52759,0.00018,25.64339]
[1777144226147,33.69,77321.21,31.2,-0.5272,0.00018,25.64582]
[1777144229169,33.69,77327.36,31.2,-0.52607,0.00018,25.65271]
[1777144236739,33.69,77328.05,31.2,-0.52595,0.00018,25.64994]
[1777144241046,33.69,77327.84,31.2,-0.52599,0.00018,25.64971]
[1777144241253,33.69,77333.82,31.2,-0.52489,0.00018,25.65621]
[1777144246288,33.69,77334.3,31.2,-0.5248,0.00018,25.65673]
[1777144251324,33.69,77327.83,31.2,-0.52599,0.00018,25.64972]
[1777144254724,33.69,77323.6,31.2,-0.52676,0.00018,25.64501]
[1777144256631,33.69,77322.11,31.2,-0.52703,0.00018,25.64333]
[1777144262400,33.7,77322.01,31.2,-0.52705,0.00018,25.64322]
[1777144268442,33.7,77322.45,31.2,-0.52697,0.00018,25.64372]
[1777144273478,33.7,77322.04,31.2,-0.52704,0.00018,25.64326]
[1777144278514,33.7,77321.73,31.2,-0.5271,0.00018,25.64291]
[1777144283551,33.7,77320.66,31.2,-0.5273,0.00018,25.6417]
[1777144288585,33.7,77320.51,31.2,-0.52732,0.00018,25.64153]
[1777144293621,33.7,77320.28,31.2,-0.52737,0.00018,25.63773]
[1777144298656,33.7,77320.74,31.2,-0.52728,0.00018,25.63826]
[1777144307593,33.7,77320.87,31.2,-0.52726,0.00018,25.63841]
[1777144309688,33.7,77319.81,31.2,-0.52745,0.00018,25.6372]
[1777144312753,33.7,77313.86,31.2,-0.52854,0.00018,25.6303]
[1777144318806,33.7,77313.93,31.2,-0.52853,0.00018,25.63039]
[1777144323841,33.71,77313.58,31.2,-0.52859,0.00018,25.62999]
[1777144324705,33.71,77313.58,31.2,-0.52859,0.00018,25.62999]
[1777144327569,33.71,77313.14,31.2,-0.52867,0.00018,25.62948]
[1777144327724,33.71,77313.24,31.2,-0.52865,0.00018,25.6296]
[1777144327803,33.71,77313.24,31.2,-0.52865,0.00018,25.6296]
[1777144327935,33.71,77313.24,31.2,-0.52865,0.00018,25.6296]
[1777144328122,33.71,77313.24,31.2,-0.52865,0.00018,25.6296]
[1777144328583,33.71,77313.24,31.2,-0.52865,0.00018,25.6296]
[1777144328616,33.71,77313.24,31.2,-0.52865,0.00018,25.6296]
[1777144328597,33.71,77328.67,31.2,-0.52582,0.00018,25.64716]
[1777144329608,33.71,77328.67,31.2,-0.52582,0.00018,25.64716]
[1777144329632,33.71,77351.29,31.2,-0.52167,0.00018,25.67059]
[1777144331195,33.7,77348.37,31.2,-0.52221,0.00018,25.66771]
[1777144337942,33.7,77345.85,31.2,-0.52268,0.00018,25.66518]
[1777144340617,33.7,77345.49,31.2,-0.52275,0.00018,25.66481]
[1777144340623,33.69,77340.58,31.2,-0.52365,0.00018,25.65978]
[1777144345998,33.69,77343.58,31.2,-0.52311,0.00018,25.66283]
[1777144351316,33.68,77339.8,31.2,-0.5238,0.00018,25.65894]
[1777144357076,33.69,77340.31,31.2,-0.52371,0.00018,25.65594]
[1777144362110,33.69,77340.5,31.2,-0.52368,0.00018,25.65614]
[1777144369159,33.69,77341.15,31.2,-0.52356,0.00018,25.65682]
[1777144377215,33.69,77341.19,31.2,-0.52355,0.00018,25.65687]
[1777144382251,33.69,77341.28,31.2,-0.52353,0.00018,25.65696]
[1777144387286,33.69,77340.08,31.2,-0.52375,0.00018,25.65572]
[1777144393328,33.69,77340.32,31.2,-0.52371,0.00018,25.65597]
[1777144399369,33.69,77340.26,31.2,-0.52372,0.00018,25.65591]
[1777144404404,33.69,77340.17,31.2,-0.52373,0.00018,25.65582]
[1777144409439,33.69,77339.22,31.2,-0.52391,0.00018,25.65483]
[1777144414285,33.69,77339.13,31.2,-0.52393,0.00018,25.6512]
[1777144414288,33.69,77339.13,31.2,-0.52393,0.00018,25.6512]
[1777144415358,33.69,77339.11,31.2,-0.52393,0.00018,25.65118]
[1777144415487,33.69,77339.11,31.2,-0.52393,0.00018,25.65118]
[1777144426656,33.69,77338.48,31.2,-0.52405,0.00018,25.65053]
[1777144426693,33.69,77338.48,31.2,-0.52405,0.00018,25.65053]
[1777144427717,33.69,77338.48,31.2,-0.52405,0.00018,25.65053]
[1777144427790,33.69,77338.48,31.2,-0.52405,0.00018,25.65053]
[1777144436630,33.69,77338.72,31.2,-0.52401,0.00018,25.65078]
[1777144438655,33.69,77338.93,31.2,-0.52397,0.00018,25.65099]
[1777144443679,33.69,77339.82,31.2,-0.5238,0.00018,25.65192]
[1777144448717,33.69,77339.69,31.2,-0.52383,0.00018,25.65179]
[1777144454178,33.69,77339.75,31.2,-0.52382,0.00018,25.65185]
[1777144454182,33.69,77339.75,31.2,-0.52382,0.00018,25.65185]
[1777144455201,33.69,77339.75,31.2,-0.52382,0.00018,25.65185]
[1777144455361,33.69,77339.75,31.2,-0.52382,0.00018,25.65185]
[1777144462814,33.69,77339.92,31.2,-0.52378,0.00018,25.65203]
[1777144472458,33.69,77339.75,31.2,-0.52381,0.00018,25.65186]
[1777144474897,33.69,77344.68,31.2,-0.52291,0.00018,25.65337]
[1777144483961,33.69,77345.03,31.2,-0.52285,0.00018,25.65372]
[1777144488996,33.69,77345.02,31.2,-0.52286,0.00018,25.6537]
[1777144494030,33.69,77346.33,31.2,-0.52262,0.00018,25.65501]
[1777144499066,33.69,77346.47,31.2,-0.52259,0.00018,25.65515]
[1777144504101,33.69,77346.8,31.2,-0.52253,0.00018,25.65547]
[1777144509136,33.68,77347.66,31.2,-0.52238,0.00018,25.65633]
[1777144514170,33.68,77347.79,31.2,-0.52235,0.00018,25.65645]
[1777144521219,33.68,77346.61,31.2,-0.52257,0.00018,25.65527]
[1777144526255,33.68,77343.29,31.2,-0.52318,0.00018,25.65191]
[1777144532297,33.68,77342.9,31.2,-0.52326,0.00018,25.64798]
[1777144537331,33.68,77342.94,31.2,-0.52325,0.00018,25.64802]
[1777144544380,33.68,77343.04,31.2,-0.52323,0.00018,25.64812]
[1777144550423,33.68,77342.75,31.2,-0.52329,0.00018,25.64782]
[1777144560492,33.68,77342.75,31.2,-0.52329,0.00018,25.64781]
[1777144565003,33.68,77342.61,31.2,-0.52332,0.00018,25.64767]
[1777144565012,33.68,77342.61,31.2,-0.52332,0.00018,25.64767]
[1777144566106,33.68,77342.86,31.2,-0.52327,0.00018,25.64792]
[1777144566278,33.68,77342.86,31.2,-0.52327,0.00018,25.64792]
[1777144574592,33.67,77342.38,31.2,-0.52336,0.00018,25.64742]
[1777144582648,33.67,77342.05,31.2,-0.52342,0.00018,25.64708]
[1777144596746,33.67,77340.09,31.2,-0.52379,0.00018,25.64152]
[1777144602185,33.67,77340.18,31.2,-0.52377,0.00018,25.64161]
[1777144602211,33.67,77340.18,31.2,-0.52377,0.00018,25.64161]
[1777144603235,33.67,77340.19,31.2,-0.52377,0.00018,25.64162]
[1777144603275,33.67,77340.19,31.2,-0.52377,0.00018,25.64162]
[1777144609945,33.67,77340.69,31.2,-0.52368,0.00018,25.64213]
[1777144617893,33.67,77340.69,31.2,-0.52368,0.00018,25.64213]
[1777144623939,33.67,77340.65,31.2,-0.52369,0.00018,25.64209]
[1777144632998,33.67,77340.65,31.2,-0.52369,0.00018,25.64208]
[1777144642061,33.67,77339.38,31.2,-0.52392,0.00018,25.64076]
[1777144647096,33.67,77339.5,31.2,-0.5239,0.00018,25.64089]
[1777144654145,33.67,77339.89,31.2,-0.52383,0.00018,25.63775]
[1777144660187,33.67,77340.28,31.2,-0.52376,0.00018,25.63816]
[1777144666229,33.67,77341.92,31.2,-0.52346,0.00018,25.63985]
[1777144674285,33.67,77344.05,31.2,-0.52307,0.00018,25.64202]
[1777144678313,33.67,77349.97,31.2,-0.52198,0.00018,25.64794]
[1777144684355,33.66,77351.15,31.2,-0.52177,0.00018,25.64909]
[1777144694309,33.66,77351.57,31.2,-0.52169,0.00018,25.64949]
[1777144694410,33.66,77351.57,31.2,-0.5217,0.00018,25.64949]
[1777144697691,33.66,77351.75,31.2,-0.52166,0.00018,25.64966]
[1777144697792,33.66,77351.75,31.2,-0.52166,0.00018,25.64966]
[1777144704495,33.66,77350.24,31.2,-0.52194,0.00018,25.64818]
[1777144711544,33.66,77350.39,31.2,-0.52192,0.00018,25.64478]
[1777144716579,33.66,77346.81,31.2,-0.52258,0.00018,25.64123]
[1777144725642,33.66,77347.77,31.2,-0.5224,0.00018,25.64219]
[1777144730677,33.66,77350.15,31.2,-0.52197,0.00018,25.64454]
[1777144737726,33.66,77352.25,31.2,-0.52158,0.00018,25.6466]
[1777144742274,33.66,77352.18,31.2,-0.52159,0.00018,25.64653]
[1777144742517,33.66,77352.18,31.2,-0.52159,0.00018,25.64653]
[1777144753841,33.65,77353.15,31.2,-0.52141,0.00018,25.64746]
[1777144762903,33.65,77353.94,31.2,-0.52127,0.00018,25.64822]
[1777144764058,33.65,77353.94,31.2,-0.52127,0.00018,25.64822]
[1777144764066,33.65,77354.5,31.2,-0.52117,0.00018,25.64876]
[1777144765069,33.65,77354.5,31.2,-0.52117,0.00018,25.64876]
[1777144766284,33.65,77354.5,31.2,-0.52117,0.00018,25.64876]
[1777144766931,33.65,77354.61,31.2,-0.52115,0.00018,25.64886]
[1777144772974,33.65,77356.07,31.2,-0.52089,0.00018,25.64672]
[1777144778009,33.65,77356.25,31.2,-0.52085,0.00018,25.64689]
[1777144787074,33.65,77356.28,31.2,-0.52085,0.00018,25.64691]
[1777144792109,33.65,77356.3,31.2,-0.52085,0.00018,25.64693]
[1777144802179,33.65,77356.07,31.2,-0.52089,0.00018,25.64671]
[1777144807214,33.65,77355.71,31.2,-0.52096,0.00018,25.64636]
[1777144812249,33.65,77355.72,31.2,-0.52095,0.00018,25.64637]
[1777144813798,33.65,77355.72,31.2,-0.52095,0.00018,25.64637]
[1777144813825,33.65,77355.64,31.2,-0.52097,0.00018,25.64629]
[1777144814737,33.65,77355.64,31.2,-0.52097,0.00018,25.64629]
[1777144816697,33.65,77347.18,31.2,-0.52253,0.00018,25.63803]
[1777144825339,33.65,77347.63,31.2,-0.52244,0.00018,25.63848]
[1777144831383,33.65,77344.37,31.2,-0.52304,0.00018,25.63167]
[1777144833877,33.65,77341.68,31.2,-0.52354,0.00018,25.62892]
[1777144839439,33.65,77340.23,31.2,-0.5238,0.00018,25.62743]
[1777144844474,33.65,77340.46,31.2,-0.52376,0.00018,25.62767]
[1777144849509,33.66,77339.88,31.2,-0.52386,0.00018,25.62708]
[1777144854543,33.66,77340.0,31.2,-0.52384,0.00018,25.62721]
[1777144863280,33.66,77340.2,31.2,-0.5238,0.00018,25.62742]
[1777144863292,33.66,77340.2,31.2,-0.5238,0.00018,25.62742]
[1777144864303,33.66,77340.2,31.2,-0.5238,0.00018,25.62742]
[1777144864409,33.66,77340.2,31.2,-0.5238,0.00018,25.62742]
[1777144871856,33.66,77340.2,31.2,-0.5238,0.00018,25.62743]
[1777144871876,33.66,77340.2,31.2,-0.5238,0.00018,25.62743]
[1777144872872,33.66,77340.2,31.2,-0.5238,0.00018,25.62743]
[1777144873069,33.66,77340.2,31.2,-0.5238,0.00018,25.62743]
[1777144880946,33.66,77340.14,31.2,-0.52381,0.00018,25.62737]
[1777144880960,33.66,77340.14,31.2,-0.52381,0.00018,25.62737]
[1777144880995,33.66,77340.14,31.2,-0.52381,0.00018,25.62737]
[1777144881953,33.66,77340.17,31.2,-0.5238,0.00018,25.6274]
[1777144882105,33.66,77340.17,31.2,-0.5238,0.00018,25.6274]
[1777144891292,33.66,77342.37,31.2,-0.5234,0.00018,25.62968]
[1777144895833,33.66,77349.4,31.2,-0.52211,0.00018,25.63321]
[1777144901873,33.66,77348.98,31.2,-0.52219,0.00018,25.63279]
[1777144906908,33.66,77348.04,31.2,-0.52236,0.00018,25.63186]
[1777144914964,33.66,77348.32,31.2,-0.52231,0.00018,25.63213]
[1777144921006,33.66,77348.62,31.2,-0.52226,0.00018,25.63243]
[1777144921486,33.66,77348.62,31.2,-0.52226,0.00018,25.63243]
[1777144921492,33.66,77348.62,31.2,-0.52226,0.00018,25.63243]
[1777144922653,33.66,77347.48,31.2,-0.52247,0.00018,25.6313]
[1777144922918,33.66,77347.48,31.2,-0.52247,0.00018,25.6313]
[1777144928056,33.66,77347.97,31.2,-0.52238,0.00018,25.63178]
[1777144937119,33.66,77347.86,31.2,-0.5224,0.00018,25.63167]
[1777144947189,33.66,77348.3,31.2,-0.52232,0.00018,25.63211]
[1777144953231,33.66,77351.56,31.2,-0.52172,0.00018,25.63177]
[1777144960958,33.66,77351.56,31.2,-0.52172,0.00018,25.63177]
[1777144960967,33.66,77351.56,31.2,-0.52172,0.00018,25.63177]
[1777144962085,33.66,77351.56,31.2,-0.52172,0.00018,25.63177]
[1777144962231,33.66,77351.56,31.2,-0.52172,0.00018,25.63177]
[1777144967988,33.65,77352.04,31.2,-0.52164,0.00018,25.63223]
[1777144967992,33.65,77352.04,31.2,-0.52164,0.00018,25.63223]
[1777144969152,33.65,77352.16,31.2,-0.52162,0.00018,25.63235]
[1777144969288,33.65,77352.16,31.2,-0.52162,0.00018,25.63235]
[1777144975016,33.65,77352.16,31.2,-0.52162,0.00018,25.63235]
[1777144975089,33.65,77352.16,31.2,-0.52162,0.00018,25.63235]
[1777144976149,33.65,77352.16,31.2,-0.52162,0.00018,25.63234]
[1777144976332,33.65,77352.16,31.2,-0.52162,0.00018,25.63234]
[1777144982435,33.65,77352.64,31.2,-0.52153,0.00018,25.63281]
[1777144987621,33.65,77352.64,31.2,-0.52153,0.00018,25.63281]
[1777144987624,33.65,77352.64,31.2,-0.52153,0.00018,25.63281]
[1777144988856,33.65,77352.64,31.2,-0.52153,0.00018,25.6328]
[1777144988864,33.65,77352.64,31.2,-0.52153,0.00018,25.6328]
[1777144994655,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777144994663,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777144994688,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777144995836,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777144996012,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777145001684,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777145001691,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777145001699,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777145002803,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777145002924,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777145008748,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777145008786,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777145009893,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777145009963,33.65,77352.65,31.2,-0.52153,0.00018,25.63281]
[1777145017939,33.65,77352.65,31.2,-0.52154,0.00018,25.62926]
[1777145017941,33.65,77352.65,31.2,-0.52154,0.00018,25.62926]
[1777145019069,33.65,77352.65,31.2,-0.52154,0.00018,25.62926]
[1777145019156,33.65,77352.65,31.2,-0.52154,0.00018,25.62926]
[1777145023307,33.65,77354.52,31.2,-0.52119,0.00018,25.63107]
[1777145034890,33.65,77357.01,31.2,-0.52074,0.00018,25.63344]
[1777145035379,33.64,77357.01,31.2,-0.52074,0.00018,25.63343]
[1777145040570,33.64,77358.97,31.2,-0.52038,0.00018,25.63528]
[1777145045876,33.64,77358.68,31.2,-0.52043,0.00018,25.635]
[1777145051919,33.64,77359.17,31.2,-0.52034,0.00018,25.63545]
[1777145056954,33.64,77360.57,31.2,-0.52009,0.00018,25.63675]
[1777145062995,33.64,77358.99,31.2,-0.52038,0.00018,25.63528]
[1777145068030,33.64,77360.05,31.2,-0.52019,0.00018,25.63626]
[1777145070946,33.64,77359.96,31.2,-0.5202,0.00018,25.63618]
[1777145071051,33.63,77363.44,31.2,-0.51957,0.00018,25.63584]
[1777145072673,33.63,77366.65,31.2,-0.51898,0.00018,25.63874]
[1777145076837,33.63,77366.65,31.2,-0.51898,0.00018,25.63874]
[1777145079144,33.63,77366.42,31.2,-0.51902,0.00018,25.63853]
[1777145088171,33.63,77365.82,31.2,-0.51914,0.00018,25.63798]
[1777145092049,33.62,77365.68,31.2,-0.51916,0.00018,25.63785]
[1777145092198,33.62,77365.63,31.2,-0.51917,0.00018,25.6378]
[1777145097233,33.62,77363.84,31.2,-0.51951,0.00018,25.63616]
[1777145101549,33.61,77359.76,31.2,-0.52027,0.00018,25.63238]
[1777145102269,33.61,77353.99,31.2,-0.52133,0.00018,25.6269]
[1777145107303,33.6,77347.6,31.2,-0.52252,0.00018,25.62058]
[1777145112339,33.59,77347.48,31.2,-0.52255,0.00018,25.62043]
[1777145117374,33.58,77348.19,31.2,-0.52243,0.00018,25.62111]
[1777145122408,33.57,77347.97,31.2,-0.52247,0.00018,25.62086]
[1777145128454,33.56,77347.89,31.2,-0.5225,0.00018,25.62074]
[1777145135845,33.56,77347.5,31.2,-0.52258,0.00018,25.61679]
[1777145143775,33.55,77347.37,31.2,-0.52262,0.00018,25.61662]
[1777145150351,33.53,77347.29,31.2,-0.52265,0.00018,25.61648]
[1777145150369,33.53,77347.1,31.2,-0.52268,0.00018,25.61628]
[1777145151618,33.53,77341.96,31.2,-0.52363,0.00018,25.61103]
[1777145159026,33.53,77341.81,31.2,-0.52366,0.00018,25.61087]
[1777145164710,33.53,77340.08,31.2,-0.52398,0.00018,25.60907]
[1777145167029,33.53,77340.48,31.2,-0.52391,0.00018,25.60949]
[1777145171312,33.53,77340.63,31.2,-0.52388,0.00018,25.60965]
[1777145171337,33.53,77340.63,31.2,-0.52388,0.00018,25.60965]
[1777145172357,33.53,77340.63,31.2,-0.52388,0.00018,25.60965]
[1777145172475,33.53,77340.63,31.2,-0.52388,0.00018,25.60965]
[1777145175828,33.53,77340.63,31.2,-0.52388,0.00018,25.60965]
[1777145184849,33.53,77340.84,31.2,-0.52384,0.00018,25.60988]
[1777145185755,33.53,77340.84,31.2,-0.52384,0.00018,25.60988]
[1777145185765,33.53,77340.84,31.2,-0.52384,0.00018,25.60988]
[1777145186803,33.53,77340.84,31.2,-0.52384,0.00018,25.60988]
[1777145186912,33.53,77340.84,31.2,-0.52384,0.00018,25.60988]
[1777145193913,33.54,77340.15,31.2,-0.52397,0.00018,25.60563]
[1777145200961,33.54,77342.57,31.2,-0.52352,0.00018,25.60815]
[1777145205998,33.54,77339.84,31.2,-0.52402,0.00018,25.60531]
[1777145213577,33.54,77339.66,31.2,-0.52405,0.00018,25.60513]
[1777145213592,33.54,77339.66,31.2,-0.52405,0.00018,25.60513]
[1777145214627,33.54,77339.66,31.2,-0.52405,0.00018,25.60513]
[1777145214714,33.54,77339.66,31.2,-0.52405,0.00018,25.60514]
[1777145220603,33.54,77339.63,31.2,-0.52406,0.00018,25.60511]
[1777145220626,33.54,77339.63,31.2,-0.52406,0.00018,25.60511]
[1777145221663,33.54,77339.63,31.2,-0.52406,0.00018,25.60511]
[1777145221764,33.54,77339.63,31.2,-0.52406,0.00018,25.60511]
[1777145227626,33.54,77339.67,31.2,-0.52405,0.00018,25.60516]
[1777145227628,33.54,77339.67,31.2,-0.52405,0.00018,25.60516]
[1777145227656,33.54,77339.67,31.2,-0.52405,0.00018,25.60516]
[1777145228807,33.55,77339.39,31.2,-0.5241,0.00018,25.60488]
[1777145229168,33.55,77339.39,31.2,-0.5241,0.00018,25.60488]
[1777145229175,33.55,77339.39,31.2,-0.5241,0.00018,25.60488]
[1777145231963,33.55,77339.9,31.2,-0.524,0.00018,25.60541]
[1777145237218,33.55,77339.86,31.2,-0.52401,0.00018,25.60538]
[1777145245273,33.55,77339.36,31.2,-0.52409,0.00018,25.60487]
[1777145251942,33.55,77339.7,31.2,-0.52403,0.00018,25.60523]
[1777145251943,33.55,77339.7,31.2,-0.52403,0.00018,25.60523]
[1777145251959,33.55,77339.7,31.2,-0.52403,0.00018,25.60523]
[1777145252970,33.56,77339.7,31.2,-0.52403,0.00018,25.60169]
[1777145253077,33.56,77339.7,31.2,-0.52403,0.00018,25.60169]
[1777145258365,33.56,77340.36,31.2,-0.52391,0.00018,25.60239]
[1777145263657,33.56,77340.36,31.2,-0.52391,0.00018,25.60239]
[1777145263658,33.56,77340.36,31.2,-0.52391,0.00018,25.60239]
[1777145263684,33.56,77340.36,31.2,-0.52391,0.00018,25.60239]
[1777145264688,33.56,77340.36,31.2,-0.52391,0.00018,25.6024]
[1777145264854,33.56,77340.36,31.2,-0.52391,0.00018,25.6024]
[1777145267719,33.56,77340.36,31.2,-0.52391,0.00018,25.6024]
[1777145268183,33.56,77340.5,31.2,-0.52388,0.00018,25.60255]
[1777145270682,33.56,77340.31,31.2,-0.52391,0.00018,25.60236]
[1777145270694,33.56,77340.31,31.2,-0.52391,0.00018,25.60236]
[1777145271759,33.56,77339.84,31.2,-0.524,0.00018,25.60187]
[1777145271831,33.56,77339.84,31.2,-0.524,0.00018,25.60187]
[1777145277734,33.56,77337.53,31.2,-0.52443,0.00018,25.59945]
[1777145280666,33.57,77337.19,31.2,-0.52449,0.00018,25.5991]
[1777145280678,33.57,77337.19,31.2,-0.52449,0.00018,25.5991]
[1777145281799,33.57,77337.21,31.2,-0.52448,0.00018,25.59912]
[1777145281875,33.57,77337.21,31.2,-0.52448,0.00018,25.59912]
[1777145287568,33.57,77336.52,31.2,-0.52461,0.00018,25.5984]
[1777145290518,33.57,77336.5,31.2,-0.52461,0.00018,25.59838]
[1777145290656,33.57,77336.5,31.2,-0.52461,0.00018,25.59838]
[1777145290673,33.57,77336.5,31.2,-0.52461,0.00018,25.59838]
[1777145291231,33.57,77336.52,31.2,-0.5246,0.00018,25.59841]
[1777145291743,33.57,77323.2,31.2,-0.52706,0.00018,25.58376]
[1777145293610,33.57,77317.52,31.2,-0.52811,0.00018,25.57724]
[1777145299652,33.58,77317.26,31.2,-0.52815,0.00018,25.57696]
[1777145304687,33.58,77317.32,31.2,-0.52813,0.00018,25.57704]
[1777145309722,33.59,77317.18,31.2,-0.52816,0.00018,25.5769]
[1777145315764,33.59,77317.08,31.2,-0.52818,0.00018,25.57326]
[1777145320799,33.59,77316.97,31.2,-0.52819,0.00018,25.57315]
[1777145327459,33.6,77317.03,31.2,-0.52818,0.00018,25.57323]
[1777145327499,33.6,77317.03,31.2,-0.52818,0.00018,25.57323]
[1777145328520,33.6,77317.03,31.2,-0.52818,0.00018,25.57324]
[1777145328590,33.6,77317.03,31.2,-0.52818,0.00018,25.57324]
[1777145328616,33.6,77317.03,31.2,-0.52818,0.00018,25.57324]
[1777145330472,33.6,77317.03,31.2,-0.52817,0.00018,25.57325]
[1777145335904,33.6,77316.49,31.2,-0.52827,0.00018,25.57264]
[1777145337335,33.6,77316.49,31.2,-0.52827,0.00018,25.57264]
[1777145340817,33.6,77312.67,31.2,-0.52897,0.00018,25.56814]
[1777145340832,33.6,77312.67,31.2,-0.52897,0.00018,25.56814]
[1777145340908,33.6,77312.67,31.2,-0.52897,0.00018,25.56814]
[1777145341634,33.6,77311.57,31.2,-0.52917,0.00018,25.56683]
[1777145341730,33.61,77308.66,31.2,-0.52971,0.00018,25.56333]
[1777145341887,33.61,77308.66,31.2,-0.52971,0.00018,25.56333]
[1777145341892,33.61,77308.66,31.2,-0.52971,0.00018,25.56333]
[1777145341949,33.61,77297.41,31.2,-0.53178,0.00018,25.54934]
[1777145343700,33.61,77297.41,31.2,-0.53178,0.00018,25.54934]
[1777145343783,33.61,77296.34,31.2,-0.53198,0.00018,25.54797]
[1777145343963,33.61,77289.0,31.2,-0.53333,0.00018,25.53843]
[1777145345007,33.61,77289.0,31.2,-0.53333,0.00018,25.53843]
[1777145346728,33.61,77285.91,31.2,-0.5339,0.00018,25.53433]
[1777145352502,33.61,77282.97,31.2,-0.53443,0.00018,25.5304]
[1777145358061,33.61,77276.58,31.2,-0.53561,0.00018,25.52167]
[1777145363698,33.61,77276.34,31.2,-0.53565,0.00018,25.52134]
[1777145369142,33.62,77276.31,31.2,-0.53565,0.00018,25.52132]
[1777145374177,33.62,77277.45,31.2,-0.53544,0.00018,25.51937]
[1777145379211,33.62,77277.52,31.2,-0.53543,0.00018,25.51948]
[1777145384253,33.62,77277.49,31.2,-0.53543,0.00018,25.51945]
[1777145390153,33.62,77277.6,31.2,-0.53541,0.00018,25.51962]
[1777145398794,33.62,77277.52,31.2,-0.53542,0.00018,25.51952]
[1777145408426,33.63,77275.39,31.2,-0.53581,0.00018,25.51659]
[1777145420510,33.63,77276.41,31.2,-0.53562,0.00018,25.51803]
[1777145427559,33.63,77274.16,31.2,-0.53603,0.00018,25.51491]
[1777145429654,33.63,77274.18,31.2,-0.53603,0.00018,25.51494]
[1777145429664,33.63,77274.18,31.2,-0.53603,0.00018,25.51494]
[1777145430777,33.63,77274.04,31.2,-0.53605,0.00018,25.51474]
[1777145430861,33.63,77274.04,31.2,-0.53605,0.00018,25.51474]
[1777145438636,33.63,77275.13,31.2,-0.53585,0.00018,25.51273]
[1777145442365,33.64,77275.13,31.2,-0.53585,0.00018,25.51273]
[1777145442371,33.64,77275.13,31.2,-0.53585,0.00018,25.51273]
[1777145443501,33.64,77275.13,31.2,-0.53585,0.00018,25.51273]
[1777145443585,33.64,77275.13,31.2,-0.53585,0.00018,25.51273]
[1777145452269,33.64,77275.59,31.2,-0.53577,0.00018,25.51338]
[1777145452276,33.64,77275.59,31.2,-0.53577,0.00018,25.51338]
[1777145453371,33.64,77275.59,31.2,-0.53577,0.00018,25.51338]
[1777145453447,33.64,77275.59,31.2,-0.53577,0.00018,25.51338]
[1777145462804,33.64,77275.75,31.2,-0.53574,0.00018,25.51362]
[1777145467839,33.64,77276.89,31.2,-0.53553,0.00018,25.5152]
[1777145477909,33.64,77277.55,31.2,-0.5354,0.00018,25.51613]
[1777145486971,33.64,77275.65,31.2,-0.53575,0.00018,25.51353]
[1777145492008,33.65,77273.17,31.2,-0.5362,0.00018,25.50655]
[1777145497042,33.65,77272.0,31.2,-0.53641,0.00018,25.50494]
[1777145502077,33.66,77271.29,31.2,-0.53654,0.00018,25.50396]
[1777145507111,33.66,77270.56,31.2,-0.53667,0.00018,25.50295]
[1777145512146,33.66,77270.24,31.2,-0.53672,0.00018,25.50252]
[1777145517182,33.66,77270.16,31.2,-0.53673,0.00018,25.50243]
[1777145522217,33.67,77270.57,31.2,-0.53665,0.00018,25.50303]
[1777145527945,33.67,77270.59,31.2,-0.53665,0.00018,25.50308]
[1777145533294,33.67,77269.24,31.2,-0.53689,0.00018,25.50119]
[1777145538328,33.68,77269.89,31.2,-0.53677,0.00018,25.50214]
[1777145547392,33.68,77269.24,31.2,-0.53688,0.00018,25.50125]
[1777145553434,33.68,77269.56,31.2,-0.53682,0.00018,25.49818]
[1777145559476,33.69,77265.1,31.2,-0.53764,0.00018,25.49183]
[1777145564511,33.69,77261.14,31.2,-0.53836,0.00018,25.4861]
[1777145569548,33.69,77259.53,31.2,-0.53865,0.00018,25.48377]
[1777145574583,33.7,77258.5,31.2,-0.53884,0.00018,25.48228]
[1777145579617,33.7,77258.33,31.2,-0.53886,0.00018,25.48205]
[1777145587725,33.7,77257.86,31.2,-0.53895,0.00018,25.48137]
[1777145587737,33.7,77257.86,31.2,-0.53895,0.00018,25.48137]
[1777145589688,33.7,77252.43,31.2,-0.53994,0.00018,25.47325]
[1777145592879,33.7,77251.83,31.2,-0.54005,0.00018,25.47235]
[1777145598751,33.7,77249.99,31.2,-0.54039,0.00018,25.46956]
[1777145600762,33.7,77249.52,31.2,-0.54047,0.00018,25.46884]
[1777145606807,33.7,77247.15,31.2,-0.54091,0.00018,25.46519]
[1777145611842,33.7,77247.2,31.2,-0.54091,0.00018,25.4617]
[1777145617884,33.7,77247.29,31.2,-0.5409,0.00018,25.46183]
[1777145623926,33.7,77247.34,31.2,-0.54089,0.00018,25.46189]
[1777145629968,33.7,77246.87,31.2,-0.54098,0.00018,25.46116]
[1777145630886,33.7,77246.87,31.2,-0.54098,0.00018,25.46116]
[1777145636012,33.7,77247.85,31.2,-0.5408,0.00018,25.46265]
[1777145641044,33.69,77247.49,31.2,-0.54087,0.00018,25.46209]
[1777145647086,33.69,77247.42,31.2,-0.54088,0.00018,25.46197]
[1777145652122,33.69,77247.3,31.2,-0.54091,0.00018,25.46177]
[1777145654753,33.69,77247.34,31.2,-0.5409,0.00018,25.46183]
[1777145660177,33.69,77249.32,31.2,-0.54054,0.00018,25.46485]
[1777145665730,33.69,77249.32,31.2,-0.54054,0.00018,25.46484]
[1777145665753,33.69,77249.32,31.2,-0.54054,0.00018,25.46484]
[1777145666757,33.69,77249.32,31.2,-0.54054,0.00018,25.46483]
[1777145666838,33.69,77249.32,31.2,-0.54054,0.00018,25.46483]
[1777145674275,33.69,77249.65,31.2,-0.54049,0.00018,25.46175]
[1777145680157,33.68,77249.62,31.2,-0.5405,0.00018,25.4617]
[1777145688373,33.68,77249.97,31.2,-0.54044,0.00018,25.46221]
[1777145695423,33.68,77250.49,31.2,-0.54034,0.00018,25.46298]
[1777145700878,33.68,77250.49,31.2,-0.54034,0.00018,25.46298]
[1777145701465,33.68,77263.39,31.2,-0.53798,0.00018,25.48217]
[1777145706499,33.68,77266.97,31.2,-0.53732,0.00018,25.48731]
[1777145712542,33.67,77266.86,31.2,-0.53735,0.00018,25.48712]
[1777145717576,33.67,77272.18,31.2,-0.53638,0.00018,25.49466]
[1777145718584,33.67,77263.38,31.2,-0.53799,0.00018,25.48206]
[1777145719590,33.67,77257.42,31.2,-0.53909,0.00018,25.47329]
[1777145724625,33.67,77257.58,31.2,-0.53906,0.00018,25.47352]
[1777145729660,33.67,77257.57,31.2,-0.53907,0.00018,25.47349]
[1777145735703,33.66,77258.0,31.2,-0.539,0.00018,25.47055]
[1777145741745,33.66,77258.17,31.2,-0.53897,0.00018,25.47078]
[1777145747788,33.66,77257.59,31.2,-0.53908,0.00018,25.4699]
[1777145752822,33.66,77257.16,31.2,-0.53916,0.00018,25.46924]
[1777145757858,33.65,77257.35,31.2,-0.53913,0.00018,25.4695]
[1777145762895,33.65,77257.34,31.2,-0.53914,0.00018,25.46947]
[1777145767932,33.65,77257.17,31.2,-0.53917,0.00018,25.46919]
[1777145772967,33.65,77257.14,31.2,-0.53918,0.00018,25.46913]
[1777145776697,33.65,77257.04,31.2,-0.5392,0.00018,25.46897]
[1777145783037,33.64,77256.94,31.2,-0.53922,0.00018,25.46878]
[1777145788072,33.64,77256.95,31.2,-0.53922,0.00018,25.46878]
[1777145793219,33.64,77257.63,31.2,-0.53911,0.00018,25.46621]
[1777145799149,33.64,77257.4,31.2,-0.53916,0.00018,25.46584]
[1777145807205,33.63,77257.82,31.2,-0.53909,0.00018,25.46643]
[1777145818281,33.63,77258.7,31.2,-0.53893,0.00018,25.46768]
[1777145823319,33.62,77258.26,31.2,-0.53902,0.00018,25.46701]
[1777145829362,33.62,77258.28,31.2,-0.53902,0.00018,25.46701]
[1777145836412,33.62,77258.74,31.2,-0.53894,0.00018,25.46766]
[1777145839443,33.62,77258.7,31.2,-0.53895,0.00018,25.4676]
[1777145839457,33.62,77258.7,31.2,-0.53895,0.00018,25.4676]
[1777145840457,33.62,77258.57,31.2,-0.53897,0.00018,25.46739]
[1777145840671,33.62,77258.57,31.2,-0.53897,0.00018,25.46739]
[1777145846481,33.61,77258.86,31.2,-0.53892,0.00018,25.46779]
[1777145853532,33.61,77258.37,31.2,-0.53902,0.00018,25.46348]
[1777145858567,33.61,77257.96,31.2,-0.5391,0.00018,25.46285]
[1777145864608,33.6,77258.44,31.2,-0.53902,0.00018,25.46353]
[1777145869644,33.6,77257.54,31.2,-0.53919,0.00018,25.46217]
[1777145874678,33.6,77257.9,31.2,-0.53912,0.00018,25.46269]
[1777145880815,33.6,77257.89,31.2,-0.53913,0.00018,25.46266]
[1777145886762,33.6,77254.44,31.2,-0.53977,0.00018,25.45746]
[1777145891797,33.59,77251.31,31.2,-0.54035,0.00018,25.4527]
[1777145896832,33.59,77251.13,31.2,-0.54038,0.00018,25.45241]
[1777145901521,33.59,77250.62,31.2,-0.54048,0.00018,25.45163]
[1777145906907,33.59,77250.63,31.2,-0.54048,0.00018,25.45163]
[1777145911079,33.59,77250.38,31.2,-0.54052,0.00018,25.45124]
[1777145911082,33.59,77250.38,31.2,-0.54052,0.00018,25.45124]
[1777145912091,33.59,77250.38,31.2,-0.54053,0.00018,25.44768]
[1777145912141,33.59,77250.38,31.2,-0.54053,0.00018,25.44768]
[1777145917850,33.59,77250.35,31.2,-0.54054,0.00018,25.44762]
[1777145917877,33.59,77250.35,31.2,-0.54054,0.00018,25.44762]
[1777145919312,33.59,77250.35,31.2,-0.54054,0.00018,25.44761]
[1777145919349,33.59,77250.35,31.2,-0.54054,0.00018,25.44761]
[1777145924694,33.59,77250.22,31.2,-0.54057,0.00018,25.4474]
[1777145930057,33.59,77250.46,31.2,-0.54052,0.00018,25.44775]
[1777145930099,33.59,77250.46,31.2,-0.54052,0.00018,25.44775]
[1777145931128,33.59,77250.45,31.2,-0.54053,0.00018,25.44774]
[1777145931129,33.59,77250.45,31.2,-0.54053,0.00018,25.44774]
[1777145938003,33.58,77250.61,31.2,-0.5405,0.00018,25.44797]
[1777145938009,33.58,77250.61,31.2,-0.5405,0.00018,25.44797]
[1777145939010,33.58,77250.61,31.2,-0.5405,0.00018,25.44796]
[1777145939012,33.58,77250.61,31.2,-0.5405,0.00018,25.44796]
[1777145947192,33.58,77251.62,31.2,-0.54032,0.00018,25.44949]
[1777145948599,33.58,77251.62,31.2,-0.54032,0.00018,25.44949]
[1777145949599,33.58,77251.62,31.2,-0.54032,0.00018,25.44949]
[1777145955249,33.58,77251.76,31.2,-0.54029,0.00018,25.44969]
[1777145960284,33.58,77251.71,31.2,-0.5403,0.00018,25.44961]
[1777145964604,33.58,77251.71,31.2,-0.5403,0.00018,25.44961]
[1777145970354,33.58,77248.12,31.2,-0.54096,0.00018,25.44409]
[1777145978410,33.58,77247.9,31.2,-0.54101,0.00018,25.4402]
[1777145979156,33.58,77247.9,31.2,-0.54101,0.00018,25.4402]
[1777145984451,33.58,77246.29,31.2,-0.54131,0.00018,25.43771]
[1777145989487,33.58,77246.33,31.2,-0.5413,0.00018,25.43778]
[1777145990746,33.58,77246.33,31.2,-0.5413,0.00018,25.43778]
[1777145990835,33.58,77246.33,31.2,-0.5413,0.00018,25.43779]
[1777145996535,33.59,77246.93,31.2,-0.54118,0.00018,25.43877]
[1777146002101,33.59,77246.95,31.2,-0.54117,0.00018,25.43884]
[1777146007613,33.6,77249.25,31.2,-0.54073,0.00018,25.44246]
[1777146013654,33.6,77249.22,31.2,-0.54073,0.00018,25.44246]
[1777146022718,33.61,77249.17,31.2,-0.54073,0.00018,25.44245]
[1777146028566,33.61,77249.24,31.2,-0.54071,0.00018,25.44259]
[1777146033795,33.62,77247.67,31.2,-0.541,0.00018,25.43666]
[1777146040844,33.62,77247.3,31.2,-0.54107,0.00018,25.43613]
[1777146045879,33.62,77247.3,31.2,-0.54106,0.00018,25.43617]
[1777146050915,33.63,77248.22,31.2,-0.54089,0.00018,25.43762]
[1777146056169,33.63,77248.42,31.2,-0.54085,0.00018,25.43793]
[1777146066968,33.63,77249.05,31.2,-0.54072,0.00018,25.43896]
[1777146067028,33.64,77249.83,31.2,-0.54057,0.00018,25.4402]
[1777146068037,33.64,77256.62,31.2,-0.53932,0.00018,25.45047]
[1777146074079,33.64,77256.07,31.2,-0.53943,0.00018,25.44963]
[1777146080121,33.64,77259.04,31.2,-0.53888,0.00018,25.45404]
[1777146085156,33.63,77258.98,31.2,-0.5389,0.00018,25.45394]
[1777146090191,33.63,77259.44,31.2,-0.53881,0.00018,25.45461]
[1777146095226,33.63,77254.95,31.2,-0.53965,0.00018,25.44434]
[1777146100260,33.63,77253.9,31.2,-0.53984,0.00018,25.44276]
[1777146101723,33.63,77253.28,31.2,-0.53995,0.00018,25.44182]
[1777146102071,33.63,77253.28,31.2,-0.53995,0.00018,25.44182]
[1777146102275,33.63,77254.0,31.2,-0.53982,0.00018,25.44291]
[1777146107309,33.64,77251.15,31.2,-0.54034,0.00018,25.43862]
[1777146111030,33.64,77248.19,31.2,-0.54088,0.00018,25.4341]
[1777146116373,33.64,77247.12,31.2,-0.54108,0.00018,25.43247]
[1777146123422,33.64,77247.06,31.2,-0.54108,0.00018,25.43241]
[1777146128456,33.64,77246.86,31.2,-0.54112,0.00018,25.43212]
[1777146136513,33.65,77246.75,31.2,-0.54113,0.00018,25.43198]
[1777146137129,33.65,77246.75,31.2,-0.54113,0.00018,25.43198]
[1777146144570,33.65,77249.33,31.2,-0.54065,0.00018,25.436]
[1777146150614,33.65,77249.48,31.2,-0.54062,0.00018,25.43626]
[1777146161691,33.66,77249.52,31.2,-0.54061,0.00018,25.43282]
[1777146166726,33.66,77249.16,31.2,-0.54067,0.00018,25.4323]
[1777146176795,33.67,77249.15,31.2,-0.54067,0.00018,25.43234]
[1777146179205,33.67,77249.15,31.2,-0.54067,0.00018,25.43234]
[1777146179224,33.67,77249.15,31.2,-0.54067,0.00018,25.43234]
[1777146180219,33.67,77249.2,31.2,-0.54065,0.00018,25.43243]
[1777146180238,33.67,77249.2,31.2,-0.54065,0.00018,25.43243]
[1777146185859,33.67,77249.13,31.2,-0.54066,0.00018,25.43235]
[1777146193914,33.68,77249.19,31.2,-0.54064,0.00018,25.43249]
[1777146199969,33.68,77249.27,31.2,-0.54063,0.00018,25.43263]
[1777146199986,33.68,77249.27,31.2,-0.54063,0.00018,25.43263]
[1777146201017,33.68,77249.27,31.2,-0.54063,0.00018,25.43264]
[1777146201059,33.68,77249.27,31.2,-0.54063,0.00018,25.43264]
[1777146207005,33.68,77249.14,31.2,-0.54064,0.00018,25.43247]
[1777146210741,33.69,77249.19,31.2,-0.54063,0.00018,25.43256]
[1777146210761,33.69,77249.19,31.2,-0.54063,0.00018,25.43256]
[1777146210776,33.69,77249.19,31.2,-0.54063,0.00018,25.43256]
[1777146219244,33.69,77244.93,31.2,-0.54142,0.00018,25.42245]
[1777146219991,33.69,77244.22,31.2,-0.54155,0.00018,25.42136]
[1777146221249,33.69,77244.26,31.2,-0.54154,0.00018,25.42143]
[1777146228159,33.69,77246.7,31.2,-0.54109,0.00018,25.42524]
[1777146233193,33.69,77246.4,31.2,-0.54114,0.00018,25.4248]
[1777146235329,33.69,77246.4,31.2,-0.54114,0.00018,25.4248]
[1777146241031,33.7,77247.04,31.2,-0.54102,0.00018,25.42582]
[1777146242846,33.7,77247.09,31.2,-0.54101,0.00018,25.4259]
[1777146249310,33.7,77247.88,31.2,-0.54086,0.00018,25.42715]
[1777146252855,33.7,77248.34,31.2,-0.54077,0.00018,25.42786]
[1777146252957,33.7,77248.34,31.2,-0.54077,0.00018,25.42787]
[1777146259379,33.7,77248.01,31.2,-0.54083,0.00018,25.42736]
[1777146263123,33.7,77248.28,31.2,-0.54078,0.00018,25.42777]
[1777146263653,33.7,77248.28,31.2,-0.54078,0.00018,25.42777]
[1777146263670,33.7,77248.28,31.2,-0.54078,0.00018,25.42777]
[1777146263755,33.7,77248.28,31.2,-0.54078,0.00018,25.42777]
[1777146265422,33.7,77243.65,31.2,-0.54163,0.00018,25.42062]
[1777146271463,33.7,77243.65,31.2,-0.54164,0.00018,25.41706]
[1777146276499,33.7,77243.28,31.2,-0.5417,0.00018,25.41649]
[1777146282540,33.71,77243.63,31.2,-0.54164,0.00018,25.41705]
[1777146287685,33.71,77243.64,31.2,-0.54163,0.00018,25.41707]
[1777146288056,33.71,77243.64,31.2,-0.54163,0.00018,25.41708]
[1777146288230,33.71,77243.64,31.2,-0.54163,0.00018,25.41708]
[1777146288412,33.71,77243.64,31.2,-0.54163,0.00018,25.41708]
[1777146288629,33.71,77221.56,31.2,-0.54569,0.00018,25.38134]
[1777146289590,33.71,77214.78,31.2,-0.54693,0.00018,25.36984]
[1777146294607,33.71,77215.46,31.2,-0.5468,0.00018,25.37105]
[1777146299660,33.72,77214.16,31.2,-0.54703,0.00018,25.36889]
[1777146304695,33.72,77218.06,31.2,-0.54631,0.00018,25.3756]
[1777146309729,33.72,77218.45,31.2,-0.54623,0.00018,25.3763]
[1777146317785,33.73,77218.66,31.2,-0.54618,0.00018,25.37672]
[1777146323828,33.73,77218.66,31.2,-0.54618,0.00018,25.37676]
[1777146328862,33.74,77218.7,31.2,-0.54617,0.00018,25.37687]
[1777146339943,33.74,77218.77,31.2,-0.54615,0.00018,25.3735]
[1777146348504,33.74,77218.6,31.2,-0.54618,0.00018,25.37323]
[1777146355048,33.75,77221.43,31.2,-0.54565,0.00018,25.37808]
[1777146360083,33.75,77218.68,31.2,-0.54615,0.00018,25.37348]
[1777146365118,33.76,77217.28,31.2,-0.5464,0.00018,25.37114]
[1777146375192,33.76,77217.28,31.2,-0.54639,0.00018,25.37121]
[1777146383778,33.76,77218.6,31.2,-0.54615,0.00018,25.37346]
[1777146389266,33.77,77218.87,31.2,-0.54609,0.00018,25.37396]
[1777146389322,33.77,77218.87,31.2,-0.54609,0.00018,25.37396]
[1777146392313,33.77,77223.67,31.2,-0.54522,0.00018,25.37844]
[1777146394808,33.77,77223.67,31.2,-0.54522,0.00018,25.37844]
[1777146395862,33.77,77223.86,31.2,-0.54518,0.00018,25.37876]
[1777146395336,33.77,77229.55,31.2,-0.54414,0.00018,25.38813]
[1777146402488,33.77,77233.94,31.2,-0.54333,0.00018,25.39525]
[1777146408427,33.77,77230.24,31.2,-0.54401,0.00018,25.38926]
[1777146414877,33.77,77230.26,31.2,-0.54401,0.00018,25.38929]
[1777146421747,33.76,77229.63,31.2,-0.54413,0.00018,25.38824]
[1777146429573,33.76,77229.15,31.2,-0.54422,0.00018,25.38741]
[1777146431897,33.76,77229.15,31.2,-0.54422,0.00018,25.38741]
[1777146441658,33.76,77229.86,31.2,-0.5441,0.00018,25.38851]
[1777146446694,33.75,77229.62,31.2,-0.54415,0.00018,25.38808]
[1777146451727,33.75,77229.3,31.2,-0.54422,0.00018,25.38395]
[1777146456764,33.75,77229.98,31.2,-0.5441,0.00018,25.38502]
[1777146462669,33.74,77229.97,31.2,-0.54411,0.00018,25.38497]
[1777146468849,33.74,77227.85,31.2,-0.54451,0.00018,25.38142]
[1777146473883,33.73,77229.01,31.2,-0.5443,0.00018,25.38327]
[1777146478919,33.73,77228.13,31.2,-0.54447,0.00018,25.38177]
[1777146482596,33.73,77228.08,31.2,-0.54448,0.00018,25.38168]
[1777146483954,33.72,77233.27,31.2,-0.54354,0.00018,25.39009]
[1777146485691,33.72,77234.64,31.2,-0.54329,0.00018,25.39229]
[1777146491003,33.72,77239.19,31.2,-0.54246,0.00018,25.39952]
[1777146497046,33.72,77239.58,31.2,-0.54239,0.00018,25.40012]
[1777146502081,33.72,77239.43,31.2,-0.54241,0.00018,25.39987]
[1777146506807,33.72,77239.43,31.2,-0.54241,0.00018,25.39987]
[1777146506933,33.72,77239.43,31.2,-0.54241,0.00018,25.39987]
[1777146506908,33.72,77239.43,31.2,-0.54242,0.00018,25.39986]
[1777146507192,33.72,77239.43,31.2,-0.54242,0.00018,25.39986]
[1777146508123,33.72,77244.26,31.2,-0.54153,0.00018,25.40744]
[1777146513158,33.72,77246.17,31.2,-0.54118,0.00018,25.40684]
[1777146516134,33.72,77246.07,31.2,-0.5412,0.00018,25.40669]
[1777146521214,33.72,77246.95,31.2,-0.54104,0.00018,25.40805]
[1777146526590,33.72,77246.95,31.2,-0.54104,0.00018,25.40805]
[1777146526619,33.72,77246.95,31.2,-0.54104,0.00018,25.40805]
[1777146527596,33.72,77247.03,31.2,-0.54102,0.00018,25.40818]
[1777146527677,33.72,77247.03,31.2,-0.54102,0.00018,25.40818]
[1777146533637,33.72,77247.09,31.2,-0.54101,0.00018,25.40828]
[1777146533666,33.72,77247.09,31.2,-0.54101,0.00018,25.40828]
[1777146534656,33.72,77247.12,31.2,-0.54101,0.00018,25.40833]
[1777146534751,33.72,77247.12,31.2,-0.54101,0.00018,25.40833]
[1777146536318,33.72,77251.9,31.2,-0.54013,0.00018,25.41563]
[1777146542360,33.72,77252.5,31.2,-0.54002,0.00018,25.41655]
[1777146544375,33.72,77257.27,31.2,-0.53914,0.00018,25.4237]
[1777146553438,33.72,77259.19,31.2,-0.53879,0.00018,25.42654]
[1777146558473,33.72,77259.29,31.2,-0.53877,0.00018,25.42668]
[1777146563508,33.72,77258.36,31.2,-0.53894,0.00018,25.4253]
[1777146568542,33.72,77257.43,31.2,-0.53911,0.00018,25.42392]
[1777146573581,33.72,77257.48,31.2,-0.53911,0.00018,25.42044]
[1777146582069,33.72,77257.42,31.2,-0.53912,0.00018,25.42037]
[1777146587681,33.72,77257.35,31.2,-0.53912,0.00018,25.42031]
[1777146592716,33.73,77258.27,31.2,-0.53895,0.00018,25.42169]
[1777146597750,33.73,77258.26,31.2,-0.53895,0.00018,25.4217]
[1777146602786,33.73,77258.27,31.2,-0.53894,0.00018,25.42173]
[1777146604288,33.73,77258.27,31.2,-0.53894,0.00018,25.42173]
[1777146604315,33.73,77258.27,31.2,-0.53894,0.00018,25.42173]
[1777146605304,33.73,77258.27,31.2,-0.53894,0.00018,25.42173]
[1777146605405,33.73,77258.27,31.2,-0.53894,0.00018,25.42173]
[1777146612857,33.74,77258.04,31.2,-0.53898,0.00018,25.42143]
[1777146619906,33.74,77258.23,31.2,-0.53894,0.00018,25.42174]
[1777146621388,33.74,77258.12,31.2,-0.53896,0.00018,25.42158]
[1777146621406,33.74,77258.12,31.2,-0.53896,0.00018,25.42158]
[1777146622403,33.74,77258.16,31.2,-0.53895,0.00018,25.42164]
[1777146622547,33.74,77258.16,31.2,-0.53895,0.00018,25.42164]
[1777146627962,33.74,77258.12,31.2,-0.53896,0.00018,25.4216]
[1777146632997,33.74,77258.2,31.2,-0.53895,0.00018,25.41817]
[1777146643066,33.75,77258.48,31.2,-0.53889,0.00018,25.41862]
[1777146649108,33.75,77258.55,31.2,-0.53887,0.00018,25.41875]
[1777146654265,33.75,77258.55,31.2,-0.53887,0.00018,25.41875]
[1777146654292,33.75,77258.55,31.2,-0.53887,0.00018,25.41875]
[1777146655348,33.75,77258.55,31.2,-0.53887,0.00018,25.41877]
[1777146655426,33.75,77258.55,31.2,-0.53887,0.00018,25.41877]
[1777146661193,33.75,77259.36,31.2,-0.53872,0.00018,25.41999]
[1777146671263,33.76,77262.3,31.2,-0.53817,0.00018,25.42433]
[1777146676298,33.76,77261.58,31.2,-0.5383,0.00018,25.4233]
[1777146681333,33.76,77261.59,31.2,-0.53829,0.00018,25.42334]
[1777146682694,33.76,77261.59,31.2,-0.53829,0.00018,25.42334]
[1777146683455,33.76,77261.63,31.2,-0.53828,0.00018,25.42341]
[1777146683868,33.76,77261.63,31.2,-0.53828,0.00018,25.42341]
[1777146684180,33.76,77261.63,31.2,-0.53828,0.00018,25.42341]
[1777146683949,33.76,77271.14,31.2,-0.53654,0.00018,25.43704]
[1777146689389,33.76,77275.49,31.2,-0.53574,0.00018,25.44309]
[1777146694524,33.76,77276.28,31.2,-0.53561,0.00018,25.44059]
[1777146694527,33.76,77276.28,31.2,-0.53561,0.00018,25.44059]
[1777146694614,33.76,77276.0,31.2,-0.53566,0.00018,25.4402]
[1777146700468,33.75,77275.83,31.2,-0.5357,0.00018,25.43994]
[1777146706511,33.75,77276.12,31.2,-0.53565,0.00018,25.44031]
[1777146713545,33.75,77276.12,31.2,-0.53565,0.00018,25.44031]
[1777146719602,33.74,77276.28,31.2,-0.53563,0.00018,25.44046]
[1777146726650,33.74,77276.84,31.2,-0.53553,0.00018,25.4412]
[1777146732693,33.73,77280.27,31.2,-0.53491,0.00018,25.44587]
[1777146738734,33.73,77280.31,31.2,-0.53491,0.00018,25.44589]
[1777146743770,33.72,77280.26,31.2,-0.53492,0.00018,25.4458]
[1777146746497,33.72,77280.26,31.2,-0.53492,0.00018,25.4458]
[1777146746529,33.72,77280.26,31.2,-0.53492,0.00018,25.4458]
[1777146747793,33.72,77280.26,31.2,-0.53492,0.00018,25.44579]
[1777146747801,33.72,77280.26,31.2,-0.53492,0.00018,25.44579]
[1777146753840,33.72,77280.53,31.2,-0.53489,0.00018,25.44255]
[1777146759881,33.71,77281.44,31.2,-0.53473,0.00018,25.44375]
[1777146772705,33.71,77281.67,31.2,-0.53469,0.00018,25.44404]
[1777146778008,33.7,77281.69,31.2,-0.5347,0.00018,25.44399]
[1777146784050,33.7,77282.18,31.2,-0.53461,0.00018,25.44462]
[1777146789086,33.69,77282.23,31.2,-0.53461,0.00018,25.44466]
[1777146794120,33.69,77282.42,31.2,-0.53458,0.00018,25.44489]
[1777146801169,33.68,77282.5,31.2,-0.53457,0.00018,25.44496]
[1777146801737,33.68,77282.5,31.2,-0.53457,0.00018,25.44496]
[1777146801746,33.68,77282.5,31.2,-0.53457,0.00018,25.44496]
[1777146802920,33.68,77282.5,31.2,-0.53457,0.00018,25.44496]
[1777146802927,33.68,77282.5,31.2,-0.53457,0.00018,25.44496]
[1777146804520,33.68,77285.14,31.2,-0.53409,0.00018,25.4485]
[1777146806520,33.68,77286.42,31.2,-0.53385,0.00018,25.4502]
[1777146810235,33.68,77287.52,31.2,-0.53365,0.00018,25.45165]
[1777146815932,33.68,77289.98,31.2,-0.53321,0.00018,25.45133]
[1777146821312,33.68,77291.64,31.2,-0.5329,0.00018,25.4535]
[1777146826798,33.68,77288.41,31.2,-0.5335,0.00018,25.44926]
[1777146833397,33.68,77289.96,31.2,-0.53321,0.00018,25.4513]
[1777146838432,33.68,77290.48,31.2,-0.53311,0.00018,25.45199]
[1777146843470,33.68,77293.15,31.2,-0.53262,0.00018,25.45547]
[1777146848504,33.68,77292.86,31.2,-0.53268,0.00018,25.45509]
[1777146854329,33.68,77292.86,31.2,-0.53268,0.00018,25.45509]
[1777146860892,33.68,77292.84,31.2,-0.53268,0.00018,25.45506]
[1777146861411,33.68,77292.84,31.2,-0.53268,0.00018,25.45506]
[1777146864653,33.68,77297.07,31.2,-0.5319,0.00018,25.4605]
[1777146870658,33.68,77296.49,31.2,-0.53201,0.00018,25.45975]
[1777146875694,33.68,77297.73,31.2,-0.53179,0.00018,25.45777]
[1777146880729,33.67,77297.36,31.2,-0.53186,0.00018,25.45729]
[1777146883416,33.67,77297.36,31.2,-0.53186,0.00018,25.45729]
[1777146883796,33.67,77298.01,31.2,-0.53174,0.00018,25.45811]
[1777146889793,33.67,77300.31,31.2,-0.53131,0.00018,25.46101]
[1777146894827,33.67,77299.94,31.2,-0.53138,0.00018,25.46054]
[1777146896708,33.67,77300.02,31.2,-0.53137,0.00018,25.46064]
[1777146896841,33.67,77299.99,31.2,-0.53138,0.00018,25.4606]
[1777146900262,33.67,77299.99,31.2,-0.53138,0.00018,25.4606]
[1777146900348,33.67,77299.99,31.2,-0.53138,0.00018,25.4606]
[1777146900363,33.67,77299.99,31.2,-0.53138,0.00018,25.46059]
[1777146900571,33.67,77299.99,31.2,-0.53138,0.00018,25.46059]
[1777146900618,33.67,77299.99,31.2,-0.53138,0.00018,25.46059]
[1777146901912,33.67,77313.53,31.2,-0.52888,0.00018,25.47714]
[1777146906947,33.67,77311.59,31.2,-0.52924,0.00018,25.47482]
[1777146911981,33.66,77312.0,31.2,-0.52917,0.00018,25.4753]
[1777146913750,33.66,77312.19,31.2,-0.52913,0.00018,25.47552]
[1777146919030,33.66,77318.86,31.2,-0.5279,0.00018,25.48336]
[1777146920536,33.67,77318.55,31.2,-0.52796,0.00018,25.48301]
[1777146920560,33.67,77318.55,31.2,-0.52796,0.00018,25.48301]
[1777146921044,33.67,77325.48,31.2,-0.52667,0.00018,25.49091]
[1777146922052,33.67,77331.7,31.2,-0.52553,0.00018,25.49778]
[1777146927087,33.67,77329.11,31.2,-0.526,0.00018,25.49496]
[1777146932122,33.67,77324.85,31.2,-0.52679,0.00018,25.48667]
[1777146937157,33.68,77325.39,31.2,-0.52669,0.00018,25.4873]
[1777146943199,33.68,77326.71,31.2,-0.52644,0.00018,25.48879]
[1777146948236,33.68,77327.52,31.2,-0.52628,0.00018,25.48971]
[1777146950091,33.68,77327.52,31.2,-0.52628,0.00018,25.48971]
[1777146950113,33.68,77327.52,31.2,-0.52628,0.00018,25.48971]
[1777146951161,33.68,77327.49,31.2,-0.52629,0.00018,25.48968]
[1777146951201,33.68,77327.49,31.2,-0.52629,0.00018,25.48968]
[1777146956294,33.69,77328.34,31.2,-0.52613,0.00018,25.49064]
[1777146962380,33.69,77328.09,31.2,-0.52617,0.00018,25.49038]
[1777146962464,33.69,77338.47,31.2,-0.52425,0.00018,25.50156]
[1777146963343,33.69,77344.12,31.2,-0.52321,0.00018,25.5074]
[1777146968380,33.7,77343.38,31.2,-0.52334,0.00018,25.50666]
[1777146973416,33.7,77342.8,31.2,-0.52345,0.00018,25.50608]
[1777146979458,33.7,77342.94,31.2,-0.52342,0.00018,25.50623]
[1777146986506,33.71,77341.21,31.2,-0.52373,0.00018,25.50447]
[1777146991541,33.71,77337.71,31.2,-0.52438,0.00018,25.49727]
[1777146996577,33.71,77336.62,31.2,-0.52458,0.00018,25.49613]
[1777147001611,33.71,77336.48,31.2,-0.52461,0.00018,25.49599]
[1777147006647,33.71,77336.55,31.2,-0.52459,0.00018,25.49607]
[1777147014900,33.72,77336.7,31.2,-0.52456,0.00018,25.49623]
[1777147014902,33.72,77336.7,31.2,-0.52456,0.00018,25.49623]
[1777147015908,33.72,77336.7,31.2,-0.52456,0.00018,25.49624]
[1777147016029,33.72,77336.7,31.2,-0.52456,0.00018,25.49624]
[1777147021752,33.72,77336.8,31.2,-0.52454,0.00018,25.49636]
[1777147027794,33.72,77336.82,31.2,-0.52453,0.00018,25.49639]
[1777147034842,33.72,77336.97,31.2,-0.5245,0.00018,25.49656]
[1777147039878,33.73,77336.34,31.2,-0.52462,0.00018,25.4959]
[1777147044913,33.73,77336.54,31.2,-0.52458,0.00018,25.49612]
[1777147049948,33.73,77337.09,31.2,-0.52447,0.00018,25.4967]
[1777147061025,33.73,77336.86,31.2,-0.52452,0.00018,25.49292]
[1777147066060,33.73,77337.19,31.2,-0.52446,0.00018,25.49327]
[1777147074116,33.74,77337.69,31.2,-0.52436,0.00018,25.49381]
[1777147080158,33.74,77338.24,31.2,-0.52426,0.00018,25.49439]
[1777147085193,33.74,77337.76,31.2,-0.52434,0.00018,25.4939]
[1777147090227,33.74,77338.85,31.2,-0.52414,0.00018,25.49504]
[1777147095263,33.74,77338.94,31.2,-0.52412,0.00018,25.49514]
[1777147101304,33.75,77338.91,31.2,-0.52413,0.00018,25.49512]
[1777147106339,33.75,77338.77,31.2,-0.52415,0.00018,25.49498]
[1777147112382,33.75,77338.65,31.2,-0.52418,0.00018,25.4913]
[1777147115670,33.75,77338.59,31.2,-0.52419,0.00018,25.49124]
[1777147117621,33.75,77340.79,31.2,-0.52378,0.00018,25.49353]
[1777147125473,33.75,77341.18,31.2,-0.52371,0.00018,25.49395]
[1777147134539,33.76,77341.46,31.2,-0.52365,0.00018,25.49425]
[1777147139574,33.76,77341.8,31.2,-0.52359,0.00018,25.49461]
[1777147144609,33.76,77345.11,31.2,-0.52297,0.00018,25.49799]
[1777147150650,33.76,77346.5,31.2,-0.52271,0.00018,25.4994]
[1777147155686,33.77,77347.56,31.2,-0.52252,0.00018,25.50047]
[1777147161038,33.77,77350.77,31.2,-0.52192,0.00018,25.50364]
[1777147166963,33.77,77350.81,31.2,-0.52191,0.00018,25.50369]
[1777147172805,33.78,77350.64,31.2,-0.52194,0.00018,25.49999]
[1777147177840,33.78,77351.48,31.2,-0.52179,0.00018,25.50082]
[1777147182875,33.78,77352.29,31.2,-0.52163,0.00018,25.50162]
[1777147186903,33.79,77345.72,31.2,-0.52284,0.00018,25.49514]
[1777147191938,33.79,77343.69,31.2,-0.52321,0.00018,25.49309]
[1777147197979,33.79,77343.56,31.2,-0.52324,0.00018,25.49297]
[1777147200829,33.79,77343.48,31.2,-0.52325,0.00018,25.49289]
[1777147200854,33.79,77343.48,31.2,-0.52325,0.00018,25.49289]
[1777147200938,33.79,77343.48,31.2,-0.52325,0.00018,25.49289]
[1777147201248,33.79,77343.48,31.2,-0.52325,0.00018,25.49289]
[1777147201349,33.79,77351.28,31.2,-0.52181,0.00018,25.50066]
[1777147202283,33.79,77360.66,31.2,-0.52008,0.00018,25.50956]
[1777147203059,33.79,77360.66,31.2,-0.52008,0.00018,25.50956]
[1777147203243,33.79,77361.76,31.2,-0.51988,0.00018,25.51057]
[1777147206370,33.79,77368.44,31.2,-0.51865,0.00018,25.51659]
[1777147211688,33.8,77368.02,31.2,-0.51873,0.00018,25.51622]
[1777147212409,33.8,77368.25,31.2,-0.51868,0.00018,25.51643]
[1777147212478,33.8,77367.84,31.2,-0.51876,0.00018,25.51607]
[1777147214724,33.8,77365.33,31.2,-0.51922,0.00018,25.51383]
[1777147214788,33.8,77364.89,31.2,-0.5193,0.00018,25.51344]
[1777147220145,33.8,77365.5,31.2,-0.51919,0.00018,25.51398]
[1777147223166,33.8,77360.66,31.2,-0.52008,0.00018,25.50958]
[1777147228201,33.8,77356.0,31.2,-0.52094,0.00018,25.50522]
[1777147233236,33.8,77356.63,31.2,-0.52082,0.00018,25.50227]
[1777147238271,33.8,77356.85,31.2,-0.52078,0.00018,25.50248]
[1777147243306,33.8,77358.13,31.2,-0.52054,0.00018,25.50369]
[1777147248341,33.81,77359.07,31.2,-0.52037,0.00018,25.50457]
[1777147253375,33.81,77358.01,31.2,-0.52056,0.00018,25.50359]
[1777147258411,33.81,77358.08,31.2,-0.52055,0.00018,25.50366]
[1777147264453,33.81,77358.64,31.2,-0.52044,0.00018,25.50419]
[1777147269487,33.81,77358.58,31.2,-0.52045,0.00018,25.50413]
[1777147278551,33.82,77358.81,31.2,-0.52041,0.00018,25.50436]
[1777147283585,33.82,77358.1,31.2,-0.52054,0.00018,25.5037]
[1777147287950,33.82,77357.55,31.2,-0.52064,0.00018,25.50318]
[1777147288986,33.82,77356.34,31.2,-0.52086,0.00018,25.50204]
[1777147294664,33.81,77353.82,31.2,-0.52133,0.00018,25.49608]
[1777147304735,33.81,77353.35,31.2,-0.52142,0.00018,25.49562]
[1777147309770,33.81,77352.98,31.2,-0.52149,0.00018,25.49526]
[1777147314805,33.81,77353.11,31.2,-0.52146,0.00018,25.49539]
[1777147323869,33.81,77352.91,31.2,-0.5215,0.00018,25.49519]
[1777147330917,33.81,77352.59,31.2,-0.52156,0.00018,25.49488]
[1777147335953,33.81,77353.98,31.2,-0.52131,0.00018,25.49621]
[1777147340987,33.81,77353.66,31.2,-0.52137,0.00018,25.4959]
[1777147346028,33.81,77353.6,31.2,-0.52138,0.00018,25.49584]
[1777147351064,33.81,77353.97,31.2,-0.52132,0.00018,25.49264]
[1777147354091,33.81,77353.79,31.2,-0.52135,0.00018,25.49246]
[1777147355201,33.81,77353.79,31.2,-0.52135,0.00018,25.49246]
[1777147355472,33.81,77353.79,31.2,-0.52135,0.00018,25.49246]
[1777147363153,33.8,77355.58,31.2,-0.52102,0.00018,25.49417]
[1777147368188,33.8,77359.99,31.2,-0.52021,0.00018,25.4983]
[1777147371737,33.8,77359.92,31.2,-0.52022,0.00018,25.49824]
[1777147371838,33.8,77359.92,31.2,-0.52022,0.00018,25.49823]
[1777147377229,33.8,77360.71,31.2,-0.52008,0.00018,25.49896]
[1777147383293,33.8,77360.78,31.2,-0.52007,0.00018,25.49902]
[1777147388344,33.8,77361.18,31.2,-0.52,0.00018,25.49938]
[1777147392620,33.8,77361.18,31.2,-0.52,0.00018,25.49938]
[1777147392701,33.79,77361.18,31.2,-0.52,0.00018,25.49938]
[1777147393496,33.79,77361.18,31.2,-0.52,0.00018,25.49938]
[1777147394688,33.79,77358.28,31.2,-0.52053,0.00018,25.49668]
[1777147394739,33.79,77357.49,31.2,-0.52068,0.00018,25.49594]
[1777147400114,33.79,77357.61,31.2,-0.52066,0.00018,25.49605]
[1777147407848,33.79,77358.58,31.2,-0.52048,0.00018,25.49696]
[1777147414875,33.79,77358.75,31.2,-0.52045,0.00018,25.49355]
[1777147423589,33.79,77358.98,31.2,-0.52041,0.00018,25.49376]
[1777147424414,33.79,77358.98,31.2,-0.52041,0.00018,25.49376]
[1777147424596,33.79,77358.78,31.2,-0.52045,0.00018,25.49357]
[1777147425046,33.79,77358.78,31.2,-0.52045,0.00018,25.49357]
[1777147428697,33.79,77358.5,31.2,-0.5205,0.00018,25.49331]
[1777147428798,33.79,77358.5,31.2,-0.5205,0.00018,25.49331]
[1777147433907,33.79,77358.46,31.2,-0.52051,0.00018,25.49327]
[1777147439700,33.79,77358.64,31.2,-0.52048,0.00018,25.49343]
[1777147449770,33.78,77358.68,31.2,-0.52047,0.00018,25.49347]
[1777147454806,33.78,77358.62,31.2,-0.52049,0.00018,25.49341]
[1777147457242,33.78,77361.35,31.2,-0.51998,0.00018,25.49594]
[1777147457827,33.78,77356.19,31.2,-0.52093,0.00018,25.49112]
[1777147458068,33.78,77356.19,31.2,-0.52093,0.00018,25.49112]
[1777147462919,33.78,77358.01,31.2,-0.5206,0.00018,25.49283]
[1777147463167,33.78,77358.01,31.2,-0.5206,0.00018,25.49283]
[1777147467025,33.78,77357.71,31.2,-0.52066,0.00018,25.49255]
[1777147467896,33.78,77354.92,31.2,-0.52117,0.00018,25.4899]
[1777147472932,33.78,77352.24,31.2,-0.52167,0.00018,25.48376]
[1777147477966,33.78,77351.63,31.2,-0.52178,0.00018,25.48317]
[1777147479981,33.78,77345.1,31.2,-0.52298,0.00018,25.47669]
[1777147481010,33.78,77345.1,31.2,-0.52298,0.00018,25.47669]
[1777147482356,33.78,77340.11,31.2,-0.5239,0.00018,25.47159]
[1777147483002,33.78,77334.57,31.2,-0.52492,0.00018,25.46577]
[1777147485929,33.78,77332.57,31.2,-0.52529,0.00018,25.46363]
[1777147491112,33.79,77333.6,31.2,-0.5251,0.00018,25.46475]
[1777147494723,33.79,77333.62,31.2,-0.52509,0.00018,25.46479]
[1777147494728,33.79,77333.62,31.2,-0.52509,0.00018,25.46479]
[1777147495780,33.79,77333.71,31.2,-0.52507,0.00018,25.46489]
[1777147495865,33.79,77333.71,31.2,-0.52507,0.00018,25.46489]
[1777147501129,33.79,77336.45,31.2,-0.52457,0.00018,25.46781]
[1777147506164,33.79,77340.07,31.2,-0.5239,0.00018,25.4716]
[1777147511199,33.79,77339.1,31.2,-0.52408,0.00018,25.4706]
[1777147516234,33.8,77337.84,31.2,-0.52431,0.00018,25.46929]
[1777147523283,33.8,77337.48,31.2,-0.52437,0.00018,25.46892]
[1777147528583,33.8,77337.53,31.2,-0.52436,0.00018,25.46897]
[1777147528596,33.8,77337.53,31.2,-0.52436,0.00018,25.46897]
[1777147529620,33.8,77337.53,31.2,-0.52436,0.00018,25.46898]
[1777147529715,33.8,77337.53,31.2,-0.52436,0.00018,25.46898]
[1777147535366,33.8,77338.86,31.2,-0.52412,0.00018,25.46681]
[1777147540401,33.8,77337.74,31.2,-0.52432,0.00018,25.46565]
[1777147545437,33.8,77337.15,31.2,-0.52443,0.00018,25.46503]
[1777147548268,33.8,77337.37,31.2,-0.52439,0.00018,25.46527]
[1777147548283,33.8,77337.37,31.2,-0.52439,0.00018,25.46527]
[1777147549308,33.8,77337.18,31.2,-0.52442,0.00018,25.46507]
[1777147549405,33.8,77337.18,31.2,-0.52442,0.00018,25.46507]
[1777147555507,33.81,77337.87,31.2,-0.52429,0.00018,25.4658]
[1777147561549,33.81,77337.81,31.2,-0.5243,0.00018,25.46575]
[1777147566584,33.81,77335.42,31.2,-0.52474,0.00018,25.46324]
[1777147569202,33.81,77335.89,31.2,-0.52465,0.00018,25.46374]
[1777147575649,33.81,77333.39,31.2,-0.52511,0.00018,25.46109]
[1777147580684,33.81,77332.73,31.2,-0.52523,0.00018,25.46038]
[1777147586562,33.82,77332.63,31.2,-0.52525,0.00018,25.46028]
[1777147592767,33.82,77333.54,31.2,-0.52509,0.00018,25.4577]
[1777147597803,33.82,77333.2,31.2,-0.52515,0.00018,25.45734]
[1777147610893,33.82,77333.25,31.2,-0.52513,0.00018,25.45741]
[1777147615929,33.82,77333.34,31.2,-0.52512,0.00018,25.45752]
[1777147620964,33.83,77333.37,31.2,-0.52511,0.00018,25.45756]
[1777147625999,33.83,77333.37,31.2,-0.52511,0.00018,25.45756]
[1777147631034,33.83,77333.4,31.2,-0.5251,0.00018,25.4576]
[1777147637075,33.83,77333.8,31.2,-0.52502,0.00018,25.45804]
[1777147638628,33.83,77333.48,31.2,-0.52508,0.00018,25.4577]
[1777147641829,33.83,77340.69,31.2,-0.52375,0.00018,25.46527]
[1777147644888,33.83,77340.76,31.2,-0.52374,0.00018,25.46535]
[1777147645131,33.84,77345.11,31.2,-0.52294,0.00018,25.46979]
[1777147646139,33.84,77351.02,31.2,-0.52185,0.00018,25.47564]
[1777147646784,33.84,77351.02,31.2,-0.52185,0.00018,25.47564]
[1777147652181,33.83,77351.07,31.2,-0.52185,0.00018,25.47212]
[1777147658283,33.83,77351.15,31.2,-0.52183,0.00018,25.47219]
[1777147658485,33.83,77351.15,31.2,-0.52183,0.00018,25.47219]
[1777147658586,33.83,77351.2,31.2,-0.52183,0.00018,25.47223]
[1777147664265,33.83,77349.36,31.2,-0.52217,0.00018,25.47043]
[1777147669299,33.83,77349.4,31.2,-0.52216,0.00018,25.47046]
[1777147675342,33.83,77349.56,31.2,-0.52213,0.00018,25.47061]
[1777147680377,33.82,77350.12,31.2,-0.52203,0.00018,25.47116]
[1777147685413,33.82,77350.08,31.2,-0.52204,0.00018,25.47112]
[1777147691455,33.82,77350.36,31.2,-0.52199,0.00018,25.47139]
[1777147696490,33.82,77350.12,31.2,-0.52203,0.00018,25.47115]
[1777147701524,33.82,77351.06,31.2,-0.52186,0.00018,25.47207]
[1777147706560,33.82,77351.96,31.2,-0.5217,0.00018,25.47294]
[1777147711595,33.82,77351.65,31.2,-0.52176,0.00018,25.46907]
[1777147716630,33.82,77351.34,31.2,-0.52182,0.00018,25.46877]
[1777147721665,33.82,77351.68,31.2,-0.52175,0.00018,25.4691]
[1777147727707,33.82,77351.64,31.2,-0.52176,0.00018,25.46906]
[1777147733749,33.82,77351.85,31.2,-0.52172,0.00018,25.46926]
[1777147738785,33.82,77352.09,31.2,-0.52168,0.00018,25.46949]
[1777147743820,33.82,77352.32,31.2,-0.52164,0.00018,25.46971]
[1777147745213,33.82,77352.32,31.2,-0.52164,0.00018,25.46971]
[1777147745215,33.82,77352.32,31.2,-0.52164,0.00018,25.46971]
[1777147746374,33.82,77351.97,31.2,-0.5217,0.00018,25.46937]
[1777147746596,33.82,77351.97,31.2,-0.5217,0.00018,25.46937]
[1777147752883,33.81,77352.22,31.2,-0.52166,0.00018,25.46961]
[1777147757917,33.81,77352.3,31.2,-0.52164,0.00018,25.46969]
[1777147762439,33.81,77352.31,31.2,-0.52164,0.00018,25.4697]
[1777147763959,33.81,77354.98,31.2,-0.52115,0.00018,25.47226]
[1777147766753,33.81,77355.17,31.2,-0.52111,0.00018,25.47244]
[1777147769528,33.81,77358.17,31.2,-0.52056,0.00018,25.47527]
[1777147775037,33.81,77362.16,31.2,-0.51983,0.00018,25.4754]
[1777147777576,33.81,77362.42,31.2,-0.51979,0.00018,25.47564]
[1777147778058,33.81,77362.44,31.2,-0.51978,0.00018,25.47565]
[1777147783228,33.81,77363.13,31.2,-0.51966,0.00018,25.47628]
[1777147789134,33.8,77362.49,31.2,-0.51978,0.00018,25.47568]
[1777147790079,33.8,77362.49,31.2,-0.51978,0.00018,25.47568]
[1777147795176,33.8,77363.62,31.2,-0.51957,0.00018,25.4767]
[1777147800212,33.8,77363.84,31.2,-0.51954,0.00018,25.47689]
[1777147804994,33.79,77363.96,31.2,-0.51952,0.00018,25.477]
[1777147810281,33.79,77364.03,31.2,-0.51951,0.00018,25.47705]
[1777147816324,33.79,77364.6,31.2,-0.51941,0.00018,25.47755]
[1777147817486,33.79,77364.6,31.2,-0.51941,0.00018,25.47755]
[1777147821630,33.78,77364.73,31.2,-0.51938,0.00018,25.47766]
[1777147829415,33.78,77365.32,31.2,-0.51928,0.00018,25.47818]
[1777147837471,33.77,77367.62,31.2,-0.51886,0.00018,25.47666]
[1777147842666,33.77,77370.01,31.2,-0.51842,0.00018,25.47876]
[1777147842695,33.77,77370.01,31.2,-0.51842,0.00018,25.47876]
[1777147848548,33.77,77371.67,31.2,-0.51812,0.00018,25.48019]
[1777147854183,33.76,77372.04,31.2,-0.51806,0.00018,25.4805]
[1777147859625,33.76,77373.62,31.2,-0.51777,0.00018,25.48184]
[1777147865184,33.75,77375.07,31.2,-0.51751,0.00018,25.48307]
[1777147870701,33.75,77376.37,31.2,-0.51727,0.00018,25.48416]
[1777147875736,33.75,77376.76,31.2,-0.5172,0.00018,25.48448]
[1777147880086,33.74,77376.71,31.2,-0.51721,0.00018,25.48443]
[1777147885807,33.74,77376.66,31.2,-0.51722,0.00018,25.48438]
[1777147893863,33.73,77377.69,31.2,-0.51704,0.00018,25.48167]
[1777147899905,33.73,77377.66,31.2,-0.51705,0.00018,25.48163]
[1777147904941,33.73,77378.91,31.2,-0.51682,0.00018,25.48267]
[1777147905954,33.73,77378.91,31.2,-0.51682,0.00018,25.48267]
[1777147912997,33.72,77379.43,31.2,-0.51673,0.00018,25.48309]
[1777147918032,33.72,77379.11,31.2,-0.51679,0.00018,25.48282]
[1777147923238,33.72,77382.71,31.2,-0.51613,0.00018,25.48575]
[1777147924794,33.72,77385.88,31.2,-0.51554,0.00018,25.48829]
[1777147929640,33.72,77386.75,31.2,-0.51538,0.00018,25.48897]
[1777147935151,33.72,77386.5,31.2,-0.51543,0.00018,25.48877]
[1777147937239,33.72,77387.69,31.2,-0.51521,0.00018,25.4897]
[1777147941674,33.72,77390.29,31.2,-0.51473,0.00018,25.49171]
[1777147946022,33.72,77390.06,31.2,-0.51477,0.00018,25.49154]
[1777147946041,33.72,77390.06,31.2,-0.51477,0.00018,25.49154]
[1777147948241,33.72,77380.27,31.2,-0.51658,0.00018,25.48376]
[1777147951770,33.71,77380.34,31.2,-0.51657,0.00018,25.48382]
[1777147957305,33.71,77380.29,31.2,-0.51658,0.00018,25.48021]
[1777147962340,33.71,77379.59,31.2,-0.51672,0.00018,25.47962]
[1777147964840,33.7,77379.05,31.2,-0.51682,0.00019,25.47917]
[1777147966368,33.7,77379.39,31.2,-0.51676,0.00019,25.47945]
[1777147971403,33.7,77379.71,31.2,-0.5167,0.00019,25.47971]
[1777147976437,33.7,77380.28,31.2,-0.51659,0.00019,25.48018]
[1777147980181,33.7,77380.26,31.2,-0.5166,0.00019,25.48016]
[1777147980282,33.7,77380.26,31.2,-0.5166,0.00019,25.48016]
[1777147985501,33.7,77381.16,31.2,-0.51644,0.00019,25.48089]
[1777147986940,33.7,77380.31,31.2,-0.51659,0.00019,25.48019]
[1777147992550,33.69,77383.51,31.2,-0.516,0.00019,25.48279]
[1777147998592,33.69,77383.7,31.2,-0.51597,0.00019,25.48294]
[1777147999883,33.69,77383.7,31.2,-0.51597,0.00019,25.48294]
[1777147999895,33.69,77383.7,31.2,-0.51597,0.00019,25.48294]
[1777148001008,33.69,77383.77,31.2,-0.51596,0.00019,25.48299]
[1777148001017,33.69,77383.77,31.2,-0.51596,0.00019,25.48299]
[1777148006767,33.69,77383.82,31.2,-0.51595,0.00019,25.48303]
[1777148013698,33.69,77383.9,31.2,-0.51594,0.00019,25.47953]
[1777148016739,33.69,77383.9,31.2,-0.51594,0.00019,25.47953]
[1777148024779,33.69,77384.67,31.2,-0.5158,0.00019,25.48014]
[1777148029814,33.69,77384.23,31.2,-0.51588,0.00019,25.47978]
[1777148030645,33.69,77384.23,31.2,-0.51588,0.00019,25.47978]
[1777148030983,33.69,77384.23,31.2,-0.51588,0.00019,25.47978]
[1777148031283,33.69,77384.23,31.2,-0.51588,0.00019,25.47978]
[1777148031704,33.69,77388.29,31.2,-0.51513,0.00019,25.48299]
[1777148033584,33.69,77388.92,31.2,-0.51501,0.00019,25.48348]
[1777148033701,33.69,77388.92,31.2,-0.51501,0.00019,25.48348]
[1777148036730,33.69,77383.27,31.2,-0.51606,0.00019,25.47901]
[1777148036755,33.69,77383.27,31.2,-0.51606,0.00019,25.47901]
[1777148041713,33.68,77382.94,31.2,-0.51612,0.00019,25.47874]
[1777148046938,33.68,77382.13,31.2,-0.51627,0.00019,25.47808]
[1777148048571,33.68,77382.13,31.2,-0.51627,0.00019,25.47808]
[1777148052368,33.68,77380.7,31.2,-0.51654,0.00019,25.47691]
[1777148058016,33.67,77381.17,31.2,-0.51646,0.00019,25.47729]
[1777148064058,33.67,77381.04,31.2,-0.51648,0.00019,25.47717]
[1777148065580,33.67,77381.04,31.2,-0.51648,0.00019,25.47717]
[1777148066718,33.67,77381.04,31.2,-0.51648,0.00019,25.47717]
[1777148074128,33.66,77380.19,31.2,-0.51665,0.00019,25.4729]
[1777148076670,33.66,77380.3,31.2,-0.51663,0.00019,25.47298]
[1777148076677,33.66,77380.3,31.2,-0.51663,0.00019,25.47298]
[1777148077765,33.66,77380.27,31.2,-0.51664,0.00019,25.47296]
[1777148077915,33.66,77380.27,31.2,-0.51664,0.00019,25.47296]
[1777148083190,33.66,77380.33,31.2,-0.51663,0.00019,25.47299]
[1777148088225,33.65,77380.04,31.2,-0.51669,0.00019,25.47275]
[1777148093261,33.65,77379.67,31.2,-0.51676,0.00019,25.47243]
[1777148098296,33.64,77378.36,31.2,-0.51701,0.00019,25.47134]
[1777148101692,33.64,77377.91,31.2,-0.51709,0.00019,25.47095]
[1777148108366,33.64,77378.26,31.2,-0.51703,0.00019,25.47124]
[1777148113337,33.64,77378.26,31.2,-0.51703,0.00019,25.47124]
[1777148114399,33.63,77378.26,31.2,-0.51703,0.00019,25.47123]
[1777148114492,33.63,77378.26,31.2,-0.51703,0.00019,25.47123]
[1777148120452,33.63,77378.39,31.2,-0.51701,0.00019,25.47133]
[1777148126493,33.63,77378.24,31.2,-0.51704,0.00019,25.4712]
[1777148133542,33.62,77379.9,31.2,-0.51674,0.00019,25.469]
[1777148138580,33.62,77380.52,31.2,-0.51663,0.00019,25.46951]
[1777148148530,33.62,77380.53,31.2,-0.51663,0.00019,25.46951]
[1777148151688,33.61,77386.6,31.2,-0.51551,0.00019,25.4744]
[1777148156741,33.61,77386.36,31.2,-0.51555,0.00019,25.4742]
[1777148160702,33.61,77386.28,31.2,-0.51557,0.00019,25.47414]
[1777148162748,33.61,77381.38,31.2,-0.51648,0.00019,25.47019]
[1777148167784,33.6,77379.9,31.2,-0.51676,0.00019,25.46896]
[1777148173826,33.6,77379.52,31.2,-0.51683,0.00019,25.46864]
[1777148185912,33.59,77379.95,31.2,-0.51676,0.00019,25.46898]
[1777148188703,33.59,77379.9,31.2,-0.51677,0.00019,25.46894]
[1777148188712,33.59,77379.9,31.2,-0.51677,0.00019,25.46894]
[1777148190569,33.59,77379.9,31.2,-0.51677,0.00019,25.46893]
[1777148195983,33.59,77380.09,31.2,-0.51674,0.00019,25.46552]
[1777148201041,33.58,77379.52,31.2,-0.51685,0.00019,25.46504]
[1777148201047,33.58,77379.52,31.2,-0.51685,0.00019,25.46504]
[1777148201052,33.58,77379.52,31.2,-0.51685,0.00019,25.46504]
[1777148202123,33.58,77379.67,31.2,-0.51682,0.00019,25.46516]
[1777148202136,33.58,77379.67,31.2,-0.51682,0.00019,25.46516]
[1777148202270,33.58,77379.67,31.2,-0.51682,0.00019,25.46516]
[1777148202528,33.58,77379.72,31.2,-0.51681,0.00019,25.4652]
[1777148208067,33.58,77379.52,31.2,-0.51685,0.00019,25.46503]
[1777148213101,33.58,77379.53,31.2,-0.51685,0.00019,25.46504]
[1777148218136,33.58,77379.33,31.2,-0.51689,0.00019,25.46487]
[1777148223172,33.58,77379.36,31.2,-0.51688,0.00019,25.4649]
[1777148228208,33.58,77380.71,31.2,-0.51663,0.00019,25.46601]
[1777148237270,33.58,77380.73,31.2,-0.51663,0.00019,25.46603]
[1777148243312,33.58,77380.63,31.2,-0.51665,0.00019,25.46594]
[1777148248347,33.58,77381.53,31.2,-0.51648,0.00019,25.46668]
[1777148249522,33.58,77381.53,31.2,-0.51648,0.00019,25.46668]
[1777148249622,33.58,77380.76,31.2,-0.51662,0.00019,25.46605]
[1777148255918,33.58,77381.94,31.2,-0.51641,0.00019,25.46345]
[1777148263452,33.57,77381.77,31.2,-0.51644,0.00019,25.4633]
[1777148267342,33.57,77382.0,31.2,-0.5164,0.00019,25.46349]
[1777148273522,33.57,77376.88,31.2,-0.51735,0.00019,25.45923]
[1777148278556,33.57,77376.41,31.2,-0.51744,0.00019,25.45883]
[1777148283592,33.56,77373.14,31.2,-0.51805,0.00019,25.45601]
[1777148288627,33.56,77373.15,31.2,-0.51805,0.00019,25.45602]
[1777148290730,33.56,77373.15,31.2,-0.51805,0.00019,25.45602]
[1777148290751,33.56,77373.15,31.2,-0.51805,0.00019,25.45602]
[1777148295003,33.56,77373.16,31.2,-0.51805,0.00019,25.45602]
[1777148295051,33.56,77373.16,31.2,-0.51805,0.00019,25.45602]
[1777148295676,33.56,77372.11,31.2,-0.51825,0.00019,25.4551]
[1777148301718,33.56,77372.08,31.2,-0.51826,0.00019,25.45507]
[1777148306752,33.55,77371.79,31.2,-0.51831,0.00019,25.45481]
[1777148312795,33.55,77372.01,31.2,-0.51828,0.00019,25.45143]
[1777148317863,33.55,77371.82,31.2,-0.51832,0.00019,25.45126]
[1777148324713,33.55,77371.81,31.2,-0.51832,0.00019,25.45125]
[1777148326255,33.55,77371.77,31.2,-0.51833,0.00019,25.45121]
[1777148326269,33.55,77371.77,31.2,-0.51833,0.00019,25.45121]
[1777148326370,33.55,77371.97,31.2,-0.51829,0.00019,25.45138]
[1777148327901,33.55,77376.93,31.2,-0.51737,0.00019,25.45565]
[1777148332935,33.54,77377.11,31.2,-0.51734,0.00019,25.4558]
[1777148336705,33.54,77377.11,31.2,-0.51734,0.00019,25.4558]
[1777148339550,33.54,77376.96,31.2,-0.51737,0.00019,25.45567]
[1777148339576,33.54,77376.96,31.2,-0.51737,0.00019,25.45567]
[1777148340717,33.54,77376.96,31.2,-0.51737,0.00019,25.45566]
[1777148340822,33.54,77376.96,31.2,-0.51737,0.00019,25.45566]
[1777148346222,33.54,77377.79,31.2,-0.51721,0.00019,25.45636]
[1777148347112,33.54,77379.88,31.2,-0.51683,0.00019,25.45811]
[1777148354088,33.54,77385.21,31.2,-0.51583,0.00019,25.46245]
[1777148356734,33.54,77385.66,31.2,-0.51575,0.00019,25.46281]
[1777148359922,33.54,77385.67,31.2,-0.51575,0.00019,25.46282]
[1777148365166,33.54,77390.0,31.2,-0.51494,0.00019,25.46623]
[1777148370202,33.54,77390.02,31.2,-0.51494,0.00019,25.46624]
[1777148375237,33.54,77390.01,31.2,-0.51494,0.00019,25.46267]
[1777148377251,33.54,77396.91,31.2,-0.51366,0.00019,25.46788]
[1777148382286,33.55,77398.58,31.2,-0.51335,0.00019,25.46911]
[1777148392355,33.56,77398.58,31.2,-0.51333,0.00019,25.46914]
[1777148397391,33.57,77398.58,31.2,-0.51333,0.00019,25.46915]
[1777148403433,33.58,77399.19,31.2,-0.51321,0.00019,25.46961]
[1777148412790,33.58,77399.11,31.2,-0.51322,0.00019,25.46955]
[1777148419545,33.6,77402.32,31.2,-0.51261,0.00019,25.47188]
[1777148425322,33.61,77402.19,31.2,-0.51263,0.00019,25.47179]
[1777148426124,33.61,77402.48,31.2,-0.51257,0.00019,25.472]
[1777148426149,33.61,77402.48,31.2,-0.51257,0.00019,25.472]
[1777148427189,33.61,77402.34,31.2,-0.5126,0.00019,25.4719]
[1777148427242,33.61,77402.34,31.2,-0.5126,0.00019,25.4719]
[1777148435656,33.63,77403.46,31.2,-0.51238,0.00019,25.46914]
[1777148437666,33.63,77404.46,31.2,-0.5122,0.00019,25.46984]
[1777148438115,33.63,77404.35,31.2,-0.51222,0.00019,25.46976]
[1777148438678,33.63,77417.51,31.2,-0.50977,0.00019,25.4784]
[1777148440692,33.63,77420.27,31.2,-0.50926,0.00019,25.48009]
[1777148441799,33.63,77420.27,31.2,-0.50926,0.00019,25.48009]
[1777148448748,33.64,77419.53,31.2,-0.50939,0.00019,25.47964]
[1777148452775,33.64,77414.39,31.2,-0.51034,0.00019,25.47645]
[1777148457280,33.64,77414.18,31.2,-0.51038,0.00019,25.47632]
[1777148465867,33.66,77413.69,31.2,-0.51047,0.00019,25.47602]
[1777148467613,33.66,77414.04,31.2,-0.5104,0.00019,25.47624]
[1777148474930,33.67,77413.87,31.2,-0.51043,0.00019,25.47614]
[1777148481979,33.67,77414.41,31.2,-0.51032,0.00019,25.47649]
[1777148487014,33.68,77414.84,31.2,-0.51024,0.00019,25.47677]
[1777148497313,33.68,77414.71,31.2,-0.51026,0.00019,25.47669]
[1777148503125,33.69,77414.27,31.2,-0.51034,0.00019,25.47286]
[1777148509167,33.7,77415.29,31.2,-0.51014,0.00019,25.47351]
[1777148515210,33.7,77415.03,31.2,-0.51019,0.00019,25.47336]
[1777148520478,33.71,77414.64,31.2,-0.51026,0.00019,25.47311]
[1777148520573,33.71,77414.64,31.2,-0.51026,0.00019,25.47312]
[1777148526652,33.71,77416.56,31.2,-0.5099,0.00019,25.47432]
[1777148536357,33.72,77416.47,31.2,-0.50991,0.00019,25.47428]
[1777148542411,33.73,77422.53,31.2,-0.50879,0.00019,25.47796]
[1777148545432,33.73,77427.95,31.2,-0.50778,0.00019,25.48107]
[1777148548904,33.73,77427.45,31.2,-0.50787,0.00019,25.48079]
[1777148548980,33.73,77427.56,31.2,-0.50785,0.00019,25.48085]
[1777148549459,33.73,77436.84,31.2,-0.50614,0.00019,25.48583]
[1777148550948,33.73,77436.84,31.2,-0.50614,0.00019,25.48583]
[1777148551007,33.73,77441.73,31.2,-0.50523,0.00019,25.4847]
[1777148551410,33.73,77441.73,31.2,-0.50523,0.00019,25.4847]
[1777148553488,33.73,77448.33,31.2,-0.50401,0.00019,25.48778]
[1777148558523,33.73,77447.33,31.2,-0.5042,0.00019,25.48733]
[1777148567030,33.73,77447.33,31.2,-0.5042,0.00019,25.48733]
[1777148567049,33.73,77447.13,31.2,-0.50423,0.00019,25.48723]
[1777148567587,33.73,77440.61,31.2,-0.50544,0.00019,25.48415]
[1777148568593,33.73,77434.77,31.2,-0.50652,0.00019,25.4812]
[1777148572228,33.72,77432.28,31.2,-0.50699,0.00019,25.47987]
[1777148572621,33.72,77434.17,31.2,-0.50664,0.00019,25.48088]
[1777148577657,33.72,77437.72,31.2,-0.50598,0.00019,25.48271]
[1777148582691,33.72,77439.45,31.2,-0.50566,0.00019,25.48358]
[1777148586162,33.72,77439.36,31.2,-0.50568,0.00019,25.48353]
[1777148586720,33.72,77440.43,31.2,-0.50548,0.00019,25.48406]
[1777148591750,33.72,77438.85,31.2,-0.50577,0.00019,25.48328]
[1777148597797,33.71,77439.36,31.2,-0.50568,0.00019,25.48353]
[1777148602832,33.7,77439.29,31.2,-0.5057,0.00019,25.48349]
[1777148607867,33.7,77439.32,31.2,-0.5057,0.00019,25.4835]
[1777148610134,33.7,77439.32,31.2,-0.5057,0.00019,25.4835]
[1777148610888,33.7,77439.33,31.2,-0.50569,0.00019,25.48351]
[1777148615922,33.7,77439.64,31.2,-0.50564,0.00019,25.4801]
[1777148625996,33.7,77439.39,31.2,-0.50569,0.00019,25.47997]
[1777148633045,33.7,77439.44,31.2,-0.50568,0.00019,25.48]
[1777148638080,33.7,77439.41,31.2,-0.50568,0.00019,25.47998]
[1777148643115,33.7,77439.37,31.2,-0.50569,0.00019,25.47996]
[1777148648151,33.7,77439.24,31.2,-0.50571,0.00019,25.4799]
[1777148649869,33.7,77439.22,31.2,-0.50572,0.00019,25.47989]
[1777148650165,33.7,77439.03,31.2,-0.50575,0.00019,25.47979]
[1777148656207,33.69,77436.77,31.2,-0.50617,0.00019,25.47865]
[1777148661241,33.69,77437.03,31.2,-0.50613,0.00019,25.47878]
[1777148666277,33.68,77436.89,31.2,-0.50616,0.00019,25.4787]
[1777148671311,33.67,77436.94,31.2,-0.50615,0.00019,25.47516]
[1777148676347,33.67,77437.58,31.2,-0.50604,0.00019,25.47548]
[1777148682432,33.67,77437.56,31.2,-0.50604,0.00019,25.47547]
[1777148688430,33.66,77437.75,31.2,-0.50601,0.00019,25.47556]
[1777148695838,33.65,77437.74,31.2,-0.50602,0.00019,25.47556]
[1777148701522,33.64,77438.23,31.2,-0.50593,0.00019,25.4758]
[1777148706858,33.64,77441.71,31.2,-0.50528,0.00019,25.47752]
[1777148712599,33.63,77440.08,31.2,-0.50559,0.00019,25.47672]
[1777148717633,33.63,77440.25,31.2,-0.50556,0.00019,25.47681]
[1777148724683,33.62,77441.18,31.2,-0.50539,0.00019,25.47726]
[1777148729717,33.62,77437.64,31.2,-0.50605,0.00019,25.47549]
[1777148734752,33.62,77439.13,31.2,-0.50578,0.00019,25.47268]
[1777148740250,33.61,77439.08,31.2,-0.50579,0.00019,25.47265]
[1777148746253,33.61,77439.19,31.2,-0.50577,0.00019,25.4727]
[1777148751390,33.6,77439.19,31.2,-0.50577,0.00019,25.4727]
[1777148765969,33.59,77439.24,31.2,-0.50577,0.00019,25.47272]
[1777148771005,33.59,77439.21,31.2,-0.50578,0.00019,25.4727]
[1777148776041,33.58,77439.64,31.2,-0.5057,0.00019,25.47292]
[1777148782083,33.58,77439.56,31.2,-0.50572,0.00019,25.47287]
[1777148787118,33.58,77438.88,31.2,-0.50585,0.00019,25.47253]
[1777148792152,33.57,77438.31,31.2,-0.50596,0.00019,25.46868]
[1777148806254,33.56,77438.65,31.2,-0.5059,0.00019,25.46884]
[1777148811290,33.56,77438.63,31.2,-0.5059,0.00019,25.46883]
[1777148816334,33.56,77438.78,31.2,-0.50587,0.00019,25.46891]
[1777148825396,33.55,77436.52,31.2,-0.5063,0.00019,25.46775]
[1777148830430,33.55,77436.03,31.2,-0.50639,0.00019,25.4675]
[1777148835466,33.55,77436.09,31.2,-0.50638,0.00019,25.46753]
[1777148840501,33.55,77435.81,31.2,-0.50643,0.00019,25.46738]
[1777148845536,33.54,77435.31,31.2,-0.50653,0.00019,25.46712]
[1777148850571,33.54,77435.51,31.2,-0.50649,0.00019,25.46722]
[1777148855606,33.54,77435.55,31.2,-0.50649,0.00019,25.46367]
[1777148864669,33.54,77435.1,31.2,-0.50657,0.00019,25.46344]
[1777148869704,33.53,77434.92,31.2,-0.50661,0.00019,25.46334]
[1777148880782,33.53,77434.05,31.2,-0.50677,0.00019,25.46288]
[1777148885818,33.53,77433.84,31.2,-0.50681,0.00019,25.46276]
[1777148891131,33.53,77433.72,31.2,-0.50684,0.00019,25.4627]
[1777148891163,33.53,77433.72,31.2,-0.50684,0.00019,25.4627]
[1777148891205,33.53,77433.72,31.2,-0.50684,0.00019,25.4627]
[1777148891238,33.53,77433.72,31.2,-0.50684,0.00019,25.4627]
[1777148891338,33.52,77433.57,31.2,-0.50687,0.00019,25.46262]
[1777148891558,33.52,77433.57,31.2,-0.50687,0.00019,25.46262]
[1777148892260,33.52,77433.57,31.2,-0.50687,0.00019,25.46262]
[1777148892292,33.52,77433.57,31.2,-0.50687,0.00019,25.46262]
[1777148892298,33.52,77418.19,31.2,-0.50973,0.00019,25.45376]
[1777148893085,33.52,77418.19,31.2,-0.50973,0.00019,25.45376]
[1777148893177,33.53,77407.38,31.2,-0.51175,0.00019,25.44674]
[1777148897905,33.53,77412.31,31.2,-0.51082,0.00019,25.45003]
[1777148903061,33.53,77413.17,31.2,-0.51066,0.00019,25.45059]
[1777148905961,33.54,77418.49,31.2,-0.50967,0.00019,25.45395]
[1777148910996,33.54,77420.43,31.2,-0.5093,0.00019,25.45514]
[1777148917038,33.55,77421.16,31.2,-0.50917,0.00019,25.45202]
[1777148918103,33.55,77421.16,31.2,-0.50917,0.00019,25.45202]
[1777148918204,33.55,77421.16,31.2,-0.50917,0.00019,25.45202]
[1777148923463,33.55,77420.98,31.2,-0.5092,0.00019,25.45192]
[1777148932154,33.56,77420.9,31.2,-0.50921,0.00019,25.45188]
[1777148937189,33.56,77423.88,31.2,-0.50865,0.00019,25.45365]
[1777148943231,33.57,77425.25,31.2,-0.5084,0.00019,25.45445]
[1777148946021,33.57,77425.5,31.2,-0.50835,0.00019,25.4546]
[1777148946465,33.57,77429.03,31.2,-0.50769,0.00019,25.4566]
[1777148947032,33.57,77429.03,31.2,-0.50769,0.00019,25.4566]
[1777148948463,33.57,77431.66,31.2,-0.5072,0.00019,25.45805]
[1777148952591,33.57,77431.26,31.2,-0.50728,0.00019,25.45783]
[1777148959344,33.57,77431.39,31.2,-0.50725,0.00019,25.4579]
[1777148960666,33.57,77432.47,31.2,-0.50705,0.00019,25.45849]
[1777148961357,33.57,77432.5,31.2,-0.50704,0.00019,25.45851]
[1777148966505,33.57,77433.13,31.2,-0.50692,0.00019,25.45884]
[1777148975044,33.57,77433.58,31.2,-0.50684,0.00019,25.45552]
[1777148982063,33.57,77433.65,31.2,-0.50683,0.00019,25.45556]
[1777148984464,33.57,77433.77,31.2,-0.50681,0.00019,25.45562]
[1777148984485,33.57,77433.77,31.2,-0.50681,0.00019,25.45562]
[1777148984552,33.57,77434.72,31.2,-0.50663,0.00019,25.45612]
[1777148984966,33.57,77434.72,31.2,-0.50663,0.00019,25.45612]
[1777148985529,33.58,77440.34,31.2,-0.50558,0.00019,25.45899]
[1777148986204,33.58,77440.34,31.2,-0.50558,0.00019,25.45899]
[1777148986831,33.57,77441.52,31.2,-0.50536,0.00019,25.45957]
[1777148992578,33.57,77441.75,31.2,-0.50532,0.00019,25.45968]
[1777148997613,33.57,77441.2,31.2,-0.50542,0.00019,25.45942]
[1777149002648,33.57,77440.97,31.2,-0.50547,0.00019,25.4593]
[1777149007682,33.57,77441.01,31.2,-0.50546,0.00019,25.45932]
[1777149012718,33.57,77441.52,31.2,-0.50537,0.00019,25.45957]
[1777149018760,33.57,77441.66,31.2,-0.50534,0.00019,25.45964]
[1777149020439,33.57,77441.66,31.2,-0.50534,0.00019,25.45964]
[1777149025809,33.57,77444.3,31.2,-0.50485,0.00019,25.46091]
[1777149031851,33.56,77444.69,31.2,-0.50478,0.00019,25.45752]
[1777149036886,33.56,77444.49,31.2,-0.50482,0.00019,25.45743]
[1777149041921,33.56,77446.9,31.2,-0.50437,0.00019,25.45855]
[1777149045047,33.56,77446.06,31.2,-0.50453,0.00019,25.45816]
[1777149051993,33.56,77445.64,31.2,-0.50461,0.00019,25.45796]
[1777149057029,33.56,77445.96,31.2,-0.50455,0.00019,25.45811]
[1777149063071,33.55,77445.52,31.2,-0.50463,0.00019,25.45791]
[1777149068798,33.55,77445.41,31.2,-0.50465,0.00019,25.45786]
[1777149069113,33.55,77443.69,31.2,-0.50497,0.00019,25.45704]
[1777149070120,33.55,77437.85,31.2,-0.50606,0.00019,25.45416]
[1777149077169,33.55,77435.63,31.2,-0.50647,0.00019,25.45302]
[1777149083210,33.55,77435.6,31.2,-0.50648,0.00019,25.453]
[1777149086326,33.55,77435.6,31.2,-0.50648,0.00019,25.453]
[1777149086498,33.55,77435.6,31.2,-0.50648,0.00019,25.453]
[1777149086542,33.55,77435.6,31.2,-0.50648,0.00019,25.453]
[1777149086681,33.55,77435.6,31.2,-0.50648,0.00019,25.453]
[1777149086698,33.55,77435.6,31.2,-0.50648,0.00019,25.453]
[1777149086706,33.55,77435.6,31.2,-0.50648,0.00019,25.453]
[1777149087433,33.55,77435.6,31.2,-0.50648,0.00019,25.453]
[1777149087523,33.55,77421.67,31.2,-0.50908,0.00019,25.4452]
[1777149087774,33.55,77421.67,31.2,-0.50908,0.00019,25.4452]
[1777149088404,33.55,77421.67,31.2,-0.50908,0.00019,25.4452]
[1777149088505,33.55,77417.32,31.2,-0.50989,0.00019,25.44254]
[1777149090261,33.55,77422.29,31.2,-0.50896,0.00019,25.44557]
[1777149093869,33.56,77422.4,31.2,-0.50894,0.00019,25.44207]
[1777149095295,33.56,77422.11,31.2,-0.50899,0.00019,25.44189]
[1777149100331,33.56,77422.02,31.2,-0.50901,0.00019,25.44184]
[1777149105434,33.56,77421.79,31.2,-0.50905,0.00019,25.44171]
[1777149105535,33.56,77421.79,31.2,-0.50905,0.00019,25.44171]
[1777149112415,33.57,77422.68,31.2,-0.50888,0.00019,25.44224]
[1777149117450,33.57,77425.82,31.2,-0.50829,0.00019,25.44408]
[1777149124499,33.57,77426.96,31.2,-0.50808,0.00019,25.44473]
[1777149129534,33.57,77426.05,31.2,-0.50825,0.00019,25.44421]
[1777149134568,33.58,77424.73,31.2,-0.50849,0.00019,25.44345]
[1777149139603,33.58,77423.39,31.2,-0.50874,0.00019,25.44267]
[1777149144638,33.58,77423.36,31.2,-0.50875,0.00019,25.44265]
[1777149149674,33.58,77423.38,31.2,-0.50874,0.00019,25.44267]
[1777149154708,33.58,77423.21,31.2,-0.50878,0.00019,25.439]
[1777149163157,33.58,77423.11,31.2,-0.5088,0.00019,25.43894]
[1777149163214,33.58,77423.11,31.2,-0.50879,0.00019,25.43894]
[1777149164098,33.58,77423.11,31.2,-0.50879,0.00019,25.43894]
[1777149169815,33.59,77420.19,31.2,-0.50934,0.00019,25.4372]
[1777149178877,33.59,77420.14,31.2,-0.50934,0.00019,25.43717]
[1777149189956,33.6,77420.18,31.2,-0.50933,0.00019,25.4372]
[1777149199012,33.6,77420.22,31.2,-0.50932,0.00019,25.43722]
[1777149204057,33.6,77418.66,31.2,-0.50961,0.00019,25.43628]
[1777149209092,33.61,77419.29,31.2,-0.50949,0.00019,25.43667]
[1777149215133,33.61,77419.08,31.2,-0.50953,0.00019,25.43297]
[1777149216083,33.61,77419.08,31.2,-0.50953,0.00019,25.43297]
[1777149216141,33.61,77419.58,31.2,-0.50944,0.00019,25.43328]
[1777149221772,33.61,77421.44,31.2,-0.50909,0.00019,25.4344]
[1777149228225,33.62,77418.9,31.2,-0.50956,0.00019,25.43287]
[1777149236539,33.62,77418.87,31.2,-0.50957,0.00019,25.43285]
[1777149236571,33.62,77418.87,31.2,-0.50956,0.00019,25.43285]
[1777149237583,33.62,77418.87,31.2,-0.50956,0.00019,25.43285]
[1777149240212,33.62,77419.04,31.2,-0.50953,0.00019,25.43296]
[1777149242208,33.62,77419.04,31.2,-0.50953,0.00019,25.43296]
[1777149245728,33.62,77419.04,31.2,-0.50953,0.00019,25.43296]
[1777149246356,33.62,77421.12,31.2,-0.50914,0.00019,25.43422]
[1777149249377,33.62,77427.05,31.2,-0.50804,0.00019,25.43768]
[1777149254411,33.62,77429.8,31.2,-0.50753,0.00019,25.43922]
[1777149259447,33.62,77428.81,31.2,-0.50771,0.00019,25.43867]
[1777149264482,33.62,77429.05,31.2,-0.50767,0.00019,25.43881]
[1777149269516,33.62,77429.16,31.2,-0.50765,0.00019,25.43887]
[1777149275559,33.62,77428.09,31.2,-0.50785,0.00019,25.4347]
[1777149281601,33.63,77427.76,31.2,-0.50791,0.00019,25.43452]
[1777149287643,33.63,77427.12,31.2,-0.50803,0.00019,25.43415]
[1777149298720,33.63,77427.05,31.2,-0.50804,0.00019,25.43412]
[1777149306972,33.63,77427.37,31.2,-0.50798,0.00019,25.4343]
[1777149306987,33.63,77427.37,31.2,-0.50798,0.00019,25.4343]
[1777149312817,33.63,77428.35,31.2,-0.5078,0.00019,25.43485]
[1777149317853,33.63,77428.03,31.2,-0.50786,0.00019,25.43467]
[1777149323895,33.63,77428.03,31.2,-0.50786,0.00019,25.43467]
[1777149329936,33.63,77428.46,31.2,-0.50778,0.00019,25.43491]
[1777149334971,33.63,77428.49,31.2,-0.50777,0.00019,25.43136]
[1777149342300,33.63,77428.3,31.2,-0.50781,0.00019,25.43125]
[1777149343772,33.63,77428.3,31.2,-0.50781,0.00019,25.43125]
[1777149349070,33.63,77428.17,31.2,-0.50784,0.00019,25.43118]
[1777149357125,33.63,77428.38,31.2,-0.5078,0.00019,25.43129]
[1777149362242,33.63,77428.34,31.2,-0.5078,0.00019,25.43127]
[1777149364177,33.62,77434.23,31.2,-0.50671,0.00019,25.43448]
[1777149369212,33.62,77435.19,31.2,-0.50653,0.00019,25.43498]
[1777149374507,33.62,77437.59,31.2,-0.50609,0.00019,25.43622]
[1777149374530,33.62,77437.59,31.2,-0.50609,0.00019,25.43622]
[1777149378230,33.62,77438.55,31.2,-0.50591,0.00019,25.4367]
[1777149383310,33.62,77439.21,31.2,-0.50579,0.00019,25.43703]
[1777149386339,33.62,77439.15,31.2,-0.5058,0.00019,25.437]
[1777149386440,33.62,77438.42,31.2,-0.50593,0.00019,25.43664]
[1777149392373,33.62,77438.89,31.2,-0.50585,0.00019,25.4333]
[1777149397410,33.61,77438.53,31.2,-0.50592,0.00019,25.43312]
[1777149402446,33.61,77438.1,31.2,-0.506,0.00019,25.4329]
[1777149407480,33.61,77437.98,31.2,-0.50602,0.00019,25.43284]
[1777149414089,33.61,77438.17,31.2,-0.50599,0.00019,25.43294]
[1777149414093,33.61,77438.17,31.2,-0.50599,0.00019,25.43294]
[1777149414094,33.61,77438.17,31.2,-0.50599,0.00019,25.43294]
[1777149415098,33.61,77438.17,31.2,-0.50599,0.00019,25.43294]
[1777149415106,33.61,77438.17,31.2,-0.50599,0.00019,25.43294]
[1777149416226,33.61,77438.19,31.2,-0.50598,0.00019,25.43295]
[1777149418214,33.61,77438.62,31.2,-0.5059,0.00019,25.43316]
[1777149420224,33.61,77438.62,31.2,-0.5059,0.00019,25.43316]
[1777149426613,33.61,77438.66,31.2,-0.5059,0.00019,25.43318]
[1777149427728,33.61,77438.66,31.2,-0.5059,0.00019,25.43318]
[1777149427745,33.61,77438.66,31.2,-0.5059,0.00019,25.43318]
[1777149428763,33.61,77438.69,31.2,-0.50589,0.00019,25.4332]
[1777149428772,33.61,77438.69,31.2,-0.50589,0.00019,25.4332]
[1777149434670,33.6,77438.63,31.2,-0.5059,0.00019,25.43316]
[1777149437514,33.6,77438.6,31.2,-0.50591,0.00019,25.43315]
[1777149437525,33.6,77438.6,31.2,-0.50591,0.00019,25.43315]
[1777149438530,33.6,77438.6,31.2,-0.50591,0.00019,25.43315]
[1777149438539,33.6,77438.6,31.2,-0.50591,0.00019,25.43315]
[1777149444740,33.6,77438.7,31.2,-0.50589,0.00019,25.4332]
[1777149453770,33.6,77439.05,31.2,-0.50583,0.00019,25.43337]
[1777149453770,33.6,77439.05,31.2,-0.50583,0.00019,25.43337]
[1777149454774,33.6,77439.05,31.2,-0.50583,0.00019,25.4298]
[1777149454874,33.6,77439.05,31.2,-0.50583,0.00019,25.4298]
[1777149460862,33.6,77439.17,31.2,-0.50581,0.00019,25.42986]
[1777149465897,33.6,77438.83,31.2,-0.50587,0.00019,25.42969]
[1777149470932,33.59,77439.12,31.2,-0.50582,0.00019,25.42983]
[1777149472159,33.59,77439.12,31.2,-0.50582,0.00019,25.42983]
[1777149472187,33.59,77439.12,31.2,-0.50582,0.00019,25.42983]
[1777149473197,33.59,77439.12,31.2,-0.50582,0.00019,25.42983]
[1777149473264,33.59,77439.12,31.2,-0.50582,0.00019,25.42983]
[1777149479995,33.59,77438.89,31.2,-0.50586,0.00019,25.42972]
[1777149488050,33.59,77438.66,31.2,-0.50591,0.00019,25.4296]
[1777149493086,33.59,77439.63,31.2,-0.50573,0.00019,25.43009]
[1777149501142,33.59,77436.09,31.2,-0.50639,0.00019,25.42829]
[1777149512219,33.59,77436.25,31.2,-0.50636,0.00019,25.4248]
[1777149518944,33.59,77436.37,31.2,-0.50634,0.00019,25.42486]
[1777149518960,33.59,77436.37,31.2,-0.50634,0.00019,25.42486]
[1777149519994,33.59,77436.37,31.2,-0.50634,0.00019,25.42486]
[1777149520096,33.59,77436.37,31.2,-0.50634,0.00019,25.42486]
[1777149526318,33.59,77436.37,31.2,-0.50634,0.00019,25.42486]
[1777149532956,33.59,77436.36,31.2,-0.50634,0.00019,25.42485]
[1777149533053,33.59,77436.36,31.2,-0.50634,0.00019,25.42485]
[1777149533065,33.59,77436.36,31.2,-0.50634,0.00019,25.42485]
[1777149534374,33.59,77428.77,31.2,-0.50775,0.00019,25.42077]
[1777149543463,33.59,77431.59,31.2,-0.50723,0.00019,25.42232]
[1777149551705,33.59,77431.23,31.2,-0.50729,0.00019,25.42213]
[1777149557534,33.59,77428.03,31.2,-0.50789,0.00019,25.42036]
[1777149562569,33.59,77430.53,31.2,-0.50742,0.00019,25.42175]
[1777149567605,33.59,77429.59,31.2,-0.5076,0.00019,25.42123]
[1777149575767,33.59,77428.94,31.2,-0.50772,0.00019,25.4173]
[1777149581704,33.59,77428.68,31.2,-0.50777,0.00019,25.41715]
[1777149584364,33.59,77428.57,31.2,-0.50779,0.00019,25.41709]
[1777149584441,33.59,77428.57,31.2,-0.50779,0.00019,25.41709]
[1777149584951,33.59,77428.57,31.2,-0.50779,0.00019,25.41709]
[1777149585052,33.59,77428.05,31.2,-0.50789,0.00019,25.4168]
[1777149585731,33.59,77420.8,31.2,-0.50924,0.00019,25.41257]
[1777149590765,33.6,77422.44,31.2,-0.50893,0.00019,25.41355]
[1777149593647,33.6,77422.57,31.2,-0.50891,0.00019,25.41363]
[1777149593791,33.6,77422.55,31.2,-0.50891,0.00019,25.41362]
[1777149599391,33.6,77422.11,31.2,-0.50899,0.00019,25.41336]
[1777149602163,33.6,77422.54,31.2,-0.50891,0.00019,25.41362]
[1777149609473,33.6,77425.49,31.2,-0.50836,0.00019,25.41534]
[1777149616505,33.6,77427.43,31.2,-0.508,0.00019,25.41645]
[1777149623000,33.6,77428.46,31.2,-0.50781,0.00019,25.41703]
[1777149628326,33.6,77428.51,31.2,-0.5078,0.00019,25.41706]
[1777149634077,33.6,77430.33,31.2,-0.50746,0.00019,25.4145]
[1777149639112,33.6,77429.59,31.2,-0.5076,0.00019,25.41409]
[1777149644146,33.6,77429.86,31.2,-0.50755,0.00019,25.41424]
[1777149654218,33.6,77432.26,31.2,-0.5071,0.00019,25.41555]
[1777149659252,33.6,77432.92,31.2,-0.50698,0.00019,25.4159]
[1777149664287,33.6,77432.92,31.2,-0.50698,0.00019,25.4159]
[1777149669322,33.59,77433.9,31.2,-0.5068,0.00019,25.41642]
[1777149676371,33.59,77433.82,31.2,-0.50681,0.00019,25.41638]
[1777149686448,33.59,77433.82,31.2,-0.50682,0.00019,25.41638]
[1777149692489,33.59,77433.85,31.2,-0.50681,0.00019,25.41282]
[1777149698225,33.59,77433.4,31.2,-0.5069,0.00019,25.41258]
[1777149705580,33.59,77433.85,31.2,-0.50681,0.00019,25.41282]
[1777149714644,33.59,77433.84,31.2,-0.50682,0.00019,25.41281]
[1777149726728,33.59,77435.01,31.2,-0.5066,0.00019,25.41343]
[1777149729800,33.59,77435.01,31.2,-0.5066,0.00019,25.41343]
[1777149729901,33.58,77435.01,31.2,-0.5066,0.00019,25.41343]
[1777149735970,33.58,77435.08,31.2,-0.50659,0.00019,25.41347]
[1777149735985,33.58,77435.08,31.2,-0.50659,0.00019,25.41347]
[1777149737043,33.58,77434.83,31.2,-0.50663,0.00019,25.41333]
[1777149737062,33.58,77434.83,31.2,-0.50663,0.00019,25.41333]
[1777149745197,33.58,77434.83,31.2,-0.50663,0.00019,25.41333]
[1777149745214,33.58,77434.83,31.2,-0.50663,0.00019,25.41333]
[1777149746262,33.58,77434.83,31.2,-0.50663,0.00019,25.41333]
[1777149746305,33.58,77434.83,31.2,-0.50663,0.00019,25.41333]
[1777149752282,33.58,77435.32,31.2,-0.50654,0.00019,25.41359]
[1777149752284,33.58,77435.32,31.2,-0.50654,0.00019,25.41359]
[1777149752293,33.58,77435.32,31.2,-0.50654,0.00019,25.41359]
[1777149753359,33.58,77435.32,31.2,-0.50655,0.00019,25.41002]
[1777149753370,33.58,77435.32,31.2,-0.50655,0.00019,25.41002]
[1777149755329,33.58,77435.32,31.2,-0.50655,0.00019,25.41002]
[1777149755429,33.58,77434.83,31.2,-0.50664,0.00019,25.40976]
[1777149760970,33.58,77435.2,31.2,-0.50657,0.00019,25.40995]
[1777149765541,33.58,77435.2,31.2,-0.50657,0.00019,25.40995]
[1777149765642,33.58,77435.2,31.2,-0.50657,0.00019,25.40995]
[1777149767674,33.58,77434.99,31.2,-0.50661,0.00019,25.40984]
[1777149768019,33.58,77434.26,31.2,-0.50675,0.00019,25.40946]
[1777149773613,33.58,77434.26,31.2,-0.50675,0.00019,25.40946]
[1777149774063,33.58,77434.38,31.2,-0.50672,0.00019,25.40952]
[1777149783126,33.58,77434.57,31.2,-0.50669,0.00019,25.40962]
[1777149785168,33.58,77434.57,31.2,-0.50669,0.00019,25.40962]
[1777149785174,33.58,77434.57,31.2,-0.50669,0.00019,25.40962]
[1777149786219,33.58,77434.56,31.2,-0.50669,0.00019,25.40962]
[1777149786243,33.58,77434.56,31.2,-0.50669,0.00019,25.40962]
[1777149795211,33.58,77434.56,31.2,-0.50669,0.00019,25.40962]
[1777149797664,33.58,77434.56,31.2,-0.50669,0.00019,25.40962]
[1777149797672,33.58,77434.56,31.2,-0.50669,0.00019,25.40962]
[1777149798728,33.58,77434.56,31.2,-0.50669,0.00019,25.40962]
[1777149798779,33.58,77434.56,31.2,-0.50669,0.00019,25.40962]
[1777149804275,33.58,77435.04,31.2,-0.5066,0.00019,25.40987]
[1777149805432,33.58,77435.03,31.2,-0.5066,0.00019,25.40986]
[1777149805447,33.58,77435.03,31.2,-0.5066,0.00019,25.40986]
[1777149806459,33.58,77434.99,31.2,-0.50661,0.00019,25.40984]
[1777149806538,33.58,77434.99,31.2,-0.50661,0.00019,25.40984]
[1777149812451,33.58,77435.03,31.2,-0.5066,0.00019,25.40986]
[1777149812467,33.58,77435.03,31.2,-0.5066,0.00019,25.40986]
[1777149813488,33.58,77435.03,31.2,-0.5066,0.00019,25.40629]
[1777149813515,33.58,77435.03,31.2,-0.5066,0.00019,25.40629]
[1777149819381,33.58,77435.03,31.2,-0.5066,0.00019,25.40629]
[1777149824415,33.58,77435.03,31.2,-0.5066,0.00019,25.40629]
[1777149837506,33.58,77435.0,31.2,-0.50661,0.00019,25.40627]
[1777149844556,33.58,77435.01,31.2,-0.50661,0.00019,25.40628]
[1777149849591,33.58,77434.92,31.2,-0.50663,0.00019,25.40623]
[1777149857425,33.58,77435.08,31.2,-0.5066,0.00019,25.40631]
[1777149857526,33.58,77435.07,31.2,-0.5066,0.00019,25.40631]
[1777149864698,33.58,77435.03,31.2,-0.50661,0.00019,25.40629]
[1777149870189,33.58,77435.03,31.2,-0.50661,0.00019,25.40629]
[1777149875774,33.58,77430.9,31.2,-0.50738,0.00019,25.4005]
[1777149880809,33.58,77429.01,31.2,-0.50773,0.00019,25.39945]
[1777149886851,33.58,77426.29,31.2,-0.50824,0.00019,25.39791]
[1777149891887,33.58,77425.0,31.2,-0.50848,0.00019,25.39717]
[1777149899943,33.59,77424.84,31.2,-0.5085,0.00019,25.39708]
[1777149912026,33.59,77424.85,31.2,-0.5085,0.00019,25.39709]
[1777149919075,33.6,77426.86,31.2,-0.50812,0.00019,25.39825]
[1777149924110,33.6,77432.01,31.2,-0.50716,0.00019,25.40111]
[1777149929146,33.6,77432.47,31.2,-0.50707,0.00019,25.40136]
[1777149935188,33.6,77432.0,31.2,-0.50716,0.00019,25.39753]
[1777149940223,33.6,77432.7,31.2,-0.50703,0.00019,25.39791]
[1777149945258,33.6,77432.56,31.2,-0.50706,0.00019,25.39784]
[1777149955328,33.6,77432.56,31.2,-0.50706,0.00019,25.39784]
[1777149961370,33.6,77433.12,31.2,-0.50695,0.00019,25.39814]
[1777149966405,33.6,77433.96,31.2,-0.5068,0.00019,25.39859]
[1777149973454,33.6,77433.25,31.2,-0.50693,0.00019,25.39821]
[1777149981510,33.6,77433.38,31.2,-0.5069,0.00019,25.39828]
[1777149987552,33.6,77433.34,31.2,-0.50691,0.00019,25.39826]
[1777149995608,33.6,77433.4,31.2,-0.5069,0.00019,25.39471]
[1777150002163,33.6,77432.4,31.2,-0.50709,0.00019,25.39418]
[1777150009707,33.61,77432.4,31.2,-0.50709,0.00019,25.39418]
[1777150015245,33.61,77432.05,31.2,-0.50715,0.00019,25.39399]
[1777150020784,33.61,77427.49,31.2,-0.508,0.00019,25.39147]
[1777150029847,33.61,77427.45,31.2,-0.50801,0.00019,25.39145]
[1777150034883,33.61,77429.79,31.2,-0.50757,0.00019,25.39276]
[1777150039918,33.61,77429.91,31.2,-0.50755,0.00019,25.39283]
[1777150044963,33.62,77429.94,31.2,-0.50754,0.00019,25.39284]
[1777150049997,33.62,77429.99,31.2,-0.50753,0.00019,25.39287]
[1777150056042,33.62,77430.62,31.2,-0.50741,0.00019,25.38964]
[1777150065533,33.62,77430.33,31.2,-0.50747,0.00019,25.38948]
[1777150073191,33.63,77430.3,31.2,-0.50747,0.00019,25.38947]
[1777150079233,33.63,77430.54,31.2,-0.50742,0.00019,25.3896]
[1777150084267,33.63,77433.17,31.2,-0.50693,0.00019,25.39103]
[1777150095345,33.63,77433.19,31.2,-0.50693,0.00019,25.39104]
[1777150101387,33.63,77434.18,31.2,-0.50675,0.00019,25.39157]
[1777150107429,33.63,77433.38,31.2,-0.50689,0.00019,25.39114]
[1777150112463,33.63,77433.65,31.2,-0.50685,0.00019,25.38771]
[1777150115183,33.63,77433.51,31.2,-0.50687,0.00019,25.38763]
[1777150115197,33.63,77433.51,31.2,-0.50687,0.00019,25.38763]
[1777150115402,33.63,77433.51,31.2,-0.50687,0.00019,25.38763]
[1777150120520,33.63,77433.52,31.2,-0.50687,0.00019,25.38764]
[1777150125555,33.63,77433.51,31.2,-0.50687,0.00019,25.38763]
[1777150130592,33.63,77434.33,31.2,-0.50672,0.00019,25.38807]
[1777150136634,33.63,77434.72,31.2,-0.50665,0.00019,25.38827]
[1777150143682,33.63,77434.73,31.2,-0.50664,0.00019,25.38828]
[1777150148718,33.63,77434.25,31.2,-0.50673,0.00019,25.38803]
[1777150151510,33.63,77434.25,31.2,-0.50673,0.00019,25.38803]
[1777150152558,33.63,77434.25,31.2,-0.50673,0.00019,25.38803]
[1777150152564,33.63,77434.25,31.2,-0.50673,0.00019,25.38803]
[1777150159794,33.63,77433.97,31.2,-0.50679,0.00019,25.38788]
[1777150161569,33.63,77433.97,31.2,-0.50679,0.00019,25.38788]
[1777150161581,33.63,77433.97,31.2,-0.50679,0.00019,25.38788]
[1777150162655,33.63,77434.16,31.2,-0.50675,0.00019,25.38798]
[1777150162707,33.63,77434.16,31.2,-0.50675,0.00019,25.38798]
[1777150168951,33.63,77434.34,31.2,-0.50672,0.00019,25.38807]
[1777150168964,33.63,77434.34,31.2,-0.50672,0.00019,25.38807]
[1777150169957,33.63,77434.34,31.2,-0.50672,0.00019,25.38807]
[1777150170044,33.63,77434.34,31.2,-0.50672,0.00019,25.38807]
[1777150172760,33.63,77434.34,31.2,-0.50672,0.00019,25.38807]
[1777150172886,33.63,77435.0,31.2,-0.5066,0.00019,25.38484]
[1777150177927,33.63,77435.46,31.2,-0.50651,0.00019,25.38508]
[1777150184976,33.63,77436.7,31.2,-0.50628,0.00019,25.38573]
[1777150190014,33.63,77435.14,31.2,-0.50657,0.00019,25.38492]
[1777150195046,33.63,77433.69,31.2,-0.50684,0.00019,25.38415]
[1777150202095,33.63,77432.1,31.2,-0.50714,0.00019,25.3833]
[1777150207137,33.63,77431.35,31.2,-0.50728,0.00019,25.3829]
[1777150213178,33.64,77431.25,31.2,-0.50729,0.00019,25.38284]
[1777150214423,33.64,77431.25,31.2,-0.50729,0.00019,25.38284]
[1777150220228,33.64,77429.79,31.2,-0.50756,0.00019,25.38204]
[1777150226271,33.64,77431.1,31.2,-0.50732,0.00019,25.38276]
[1777150233319,33.64,77429.96,31.2,-0.50753,0.00019,25.37856]
[1777150238355,33.65,77430.13,31.2,-0.5075,0.00019,25.37866]
[1777150243391,33.65,77430.34,31.2,-0.50746,0.00019,25.37877]
[1777150248426,33.65,77430.17,31.2,-0.50749,0.00019,25.37868]
[1777150252457,33.65,77430.17,31.2,-0.50749,0.00019,25.37868]
[1777150262525,33.66,77430.32,31.2,-0.50746,0.00019,25.37877]
[1777150262984,33.66,77430.32,31.2,-0.50746,0.00019,25.37877]
[1777150263054,33.66,77430.32,31.2,-0.50746,0.00019,25.37877]
[1777150263566,33.66,77430.32,31.2,-0.50746,0.00019,25.37877]
[1777150263626,33.66,77432.55,31.2,-0.50704,0.00019,25.37998]
[1777150266337,33.66,77436.09,31.2,-0.50638,0.00019,25.38185]
[1777150266553,33.66,77437.14,31.2,-0.50619,0.00019,25.38239]
[1777150271588,33.66,77438.12,31.2,-0.506,0.00019,25.38289]
[1777150276623,33.66,77437.63,31.2,-0.50609,0.00019,25.38264]
[1777150277986,33.66,77437.34,31.2,-0.50615,0.00019,25.38249]
[1777150278637,33.66,77437.25,31.2,-0.50616,0.00019,25.38245]
[1777150284678,33.66,77437.33,31.2,-0.50615,0.00019,25.38248]
[1777150289713,33.66,77438.18,31.2,-0.50599,0.00019,25.38291]
[1777150296763,33.65,77437.31,31.2,-0.50616,0.00019,25.37889]
[1777150303812,33.65,77437.44,31.2,-0.50614,0.00019,25.37896]
[1777150305131,33.65,77437.58,31.2,-0.50611,0.00019,25.37903]
[1777150308452,33.65,77437.58,31.2,-0.50611,0.00019,25.37903]
[1777150314831,33.65,77437.58,31.2,-0.50611,0.00019,25.37903]
[1777150321843,33.64,77437.46,31.2,-0.50614,0.00019,25.37896]
[1777150322837,33.64,77437.98,31.2,-0.50604,0.00019,25.37923]
[1777150327224,33.64,77438.21,31.2,-0.506,0.00019,25.37934]
[1777150329013,33.64,77438.12,31.2,-0.50602,0.00019,25.3793]
[1777150334041,33.64,77437.6,31.2,-0.50611,0.00019,25.37903]
[1777150336078,33.64,77437.6,31.2,-0.50611,0.00019,25.37903]
[1777150342097,33.64,77438.01,31.2,-0.50604,0.00019,25.37924]
[1777150347132,33.63,77438.08,31.2,-0.50603,0.00019,25.37928]
[1777150352166,33.63,77437.5,31.2,-0.50614,0.00019,25.3754]
[1777150362236,33.63,77437.5,31.2,-0.50614,0.00019,25.3754]
[1777150368278,33.62,77437.78,31.2,-0.50609,0.00019,25.37554]
[1777150374321,33.62,77437.81,31.2,-0.50609,0.00019,25.37555]
[1777150386226,33.62,77437.74,31.2,-0.5061,0.00019,25.37551]
[1777150395650,33.61,77437.74,31.2,-0.5061,0.00019,25.37551]
[1777150403445,33.6,77437.95,31.2,-0.50607,0.00019,25.37562]
[1777150408558,33.6,77437.81,31.2,-0.5061,0.00019,25.37554]
[1777150416615,33.6,77437.89,31.2,-0.50609,0.00019,25.372]
[1777150423664,33.59,77438.48,31.2,-0.50598,0.00019,25.3723]
[1777150430713,33.59,77438.47,31.2,-0.50598,0.00019,25.37229]
[1777150436083,33.59,77438.7,31.2,-0.50594,0.00019,25.37241]
[1777150436218,33.59,77438.7,31.2,-0.50594,0.00019,25.37241]
[1777150441109,33.59,77438.74,31.2,-0.50593,0.00019,25.37243]
[1777150450124,33.58,77438.97,31.2,-0.50589,0.00019,25.37254]
[1777150450316,33.58,77438.97,31.2,-0.50589,0.00019,25.37254]
[1777150454624,33.59,77439.04,31.2,-0.50588,0.00019,25.37258]
[1777150460774,33.59,77439.02,31.2,-0.50588,0.00019,25.37257]
[1777150460874,33.59,77439.02,31.2,-0.50588,0.00019,25.37257]
[1777150466172,33.59,77439.31,31.2,-0.50583,0.00019,25.37271]
[1777150470953,33.58,77439.99,31.2,-0.5057,0.00019,25.37305]
[1777150470974,33.58,77439.99,31.2,-0.5057,0.00019,25.37305]
[1777150473008,33.58,77446.05,31.2,-0.50457,0.00019,25.37238]
[1777150479244,33.58,77446.84,31.2,-0.50442,0.00019,25.37275]
[1777150485092,33.58,77447.33,31.2,-0.50433,0.00019,25.37297]
[1777150485208,33.58,77447.33,31.2,-0.50433,0.00019,25.37297]
[1777150491133,33.58,77449.31,31.2,-0.50396,0.00019,25.37387]
[1777150496169,33.58,77449.34,31.2,-0.50396,0.00019,25.37388]
[1777150501204,33.58,77450.03,31.2,-0.50383,0.00019,25.37419]
[1777150506250,33.58,77450.58,31.2,-0.50372,0.00019,25.37443]
[1777150510118,33.58,77450.71,31.2,-0.5037,0.00019,25.37448]
[1777150511162,33.58,77450.71,31.2,-0.5037,0.00019,25.37448]
[1777150511262,33.58,77450.71,31.2,-0.5037,0.00019,25.37448]
[1777150522229,33.58,77450.79,31.2,-0.50369,0.00019,25.37452]
[1777150527386,33.58,77451.19,31.2,-0.50361,0.00019,25.37469]
[1777150532421,33.58,77451.73,31.2,-0.50351,0.00019,25.37135]
[1777150534788,33.58,77451.73,31.2,-0.50351,0.00019,25.37135]
[1777150534810,33.58,77451.73,31.2,-0.50351,0.00019,25.37135]
[1777150535889,33.58,77451.73,31.2,-0.50351,0.00019,25.37135]
[1777150535923,33.58,77451.73,31.2,-0.50351,0.00019,25.37135]
[1777150536458,33.58,77451.73,31.2,-0.50351,0.00019,25.37135]
[1777150536467,33.58,77451.73,31.2,-0.50351,0.00019,25.37135]
[1777150537561,33.58,77451.73,31.2,-0.50351,0.00019,25.37135]
[1777150537644,33.58,77451.73,31.2,-0.50351,0.00019,25.37135]
[1777150546619,33.59,77452.22,31.2,-0.50342,0.00019,25.37156]
[1777150546648,33.59,77452.22,31.2,-0.50342,0.00019,25.37156]
[1777150547866,33.59,77452.22,31.2,-0.50342,0.00019,25.37156]
[1777150547957,33.59,77452.22,31.2,-0.50342,0.00019,25.37156]
[1777150555582,33.59,77452.76,31.2,-0.50332,0.00019,25.37179]
[1777150564684,33.59,77453.16,31.2,-0.50324,0.00019,25.37196]
[1777150570688,33.59,77454.23,31.2,-0.50304,0.00019,25.37241]
[1777150575723,33.59,77454.68,31.2,-0.50296,0.00019,25.3726]
[1777150580758,33.59,77456.06,31.2,-0.5027,0.00019,25.37317]
[1777150585793,33.59,77458.1,31.2,-0.50232,0.00019,25.37399]
[1777150590828,33.59,77458.35,31.2,-0.50227,0.00019,25.37409]
[1777150595863,33.59,77459.75,31.2,-0.50201,0.00019,25.37105]
[1777150601091,33.59,77460.0,31.2,-0.50197,0.00019,25.37115]
[1777150602395,33.59,77459.87,31.2,-0.50199,0.00019,25.3711]
[1777150602408,33.59,77459.87,31.2,-0.50199,0.00019,25.3711]
[1777150602577,33.59,77459.87,31.2,-0.50199,0.00019,25.3711]
[1777150603190,33.59,77459.87,31.2,-0.50199,0.00019,25.3711]
[1777150603376,33.59,77460.44,31.2,-0.50189,0.00019,25.37132]
[1777150603760,33.59,77460.44,31.2,-0.50189,0.00019,25.37132]
[1777150603918,33.59,77475.24,31.2,-0.49912,0.00019,25.37639]
[1777150604926,33.59,77479.26,31.2,-0.49837,0.00019,25.37756]
[1777150608057,33.59,77479.19,31.2,-0.49838,0.00019,25.37754]
[1777150613989,33.6,77479.59,31.2,-0.49831,0.00019,25.37765]
[1777150619026,33.6,77479.47,31.2,-0.49833,0.00019,25.37761]
[1777150624060,33.61,77480.4,31.2,-0.49815,0.00019,25.37787]
[1777150629096,33.61,77482.37,31.2,-0.49778,0.00019,25.3784]
[1777150634234,33.61,77485.12,31.2,-0.49727,0.00019,25.37909]
[1777150641180,33.62,77491.74,31.2,-0.49603,0.00019,25.3806]
[1777150647222,33.63,77491.79,31.2,-0.49602,0.00019,25.38061]
[1777150652257,33.64,77493.8,31.2,-0.49565,0.00019,25.37744]
[1777150659305,33.65,77493.73,31.2,-0.49566,0.00019,25.37742]
[1777150660292,33.65,77493.73,31.2,-0.49566,0.00019,25.37742]
[1777150660305,33.65,77493.73,31.2,-0.49566,0.00019,25.37742]
[1777150661350,33.65,77493.73,31.2,-0.49566,0.00019,25.37742]
[1777150661434,33.65,77493.73,31.2,-0.49566,0.00019,25.37742]
[1777150667051,33.66,77495.95,31.2,-0.49524,0.00019,25.37785]
[1777150668578,33.66,77500.28,31.2,-0.49444,0.00019,25.3786]
[1777150673641,33.67,77504.03,31.2,-0.49374,0.00019,25.37917]
[1777150678166,33.67,77504.18,31.2,-0.49371,0.00019,25.37919]
[1777150678171,33.67,77504.18,31.2,-0.49371,0.00019,25.37919]
[1777150678268,33.67,77504.1,31.2,-0.49372,0.00019,25.37918]
[1777150683959,33.68,77503.82,31.2,-0.49377,0.00019,25.37914]
[1777150691716,33.68,77504.0,31.2,-0.49374,0.00019,25.37916]
[1777150701621,33.7,77504.35,31.2,-0.49367,0.00019,25.37921]
[1777150708212,33.7,77504.35,31.2,-0.49367,0.00019,25.37921]
[1777150714045,33.71,77504.35,31.2,-0.49367,0.00019,25.37563]
[1777150714275,33.71,77504.35,31.2,-0.49367,0.00019,25.37563]
[1777150714656,33.71,77504.35,31.2,-0.49367,0.00019,25.37563]
[1777150719752,33.71,77497.99,31.2,-0.49485,0.00019,25.37463]
[1777150724787,33.72,77496.86,31.2,-0.49506,0.00019,25.37442]
[1777150731525,33.72,77496.93,31.2,-0.49505,0.00019,25.37444]
[1777150736745,33.73,77497.0,31.2,-0.49504,0.00019,25.37445]
[1777150743920,33.74,77497.44,31.2,-0.49495,0.00019,25.37453]
[1777150750970,33.74,77498.24,31.2,-0.4948,0.00019,25.37467]
[1777150759030,33.75,77498.92,31.2,-0.49468,0.00019,25.37478]
[1777150771114,33.76,77498.92,31.2,-0.49468,0.00019,25.3712]
[1777150776126,33.76,77499.06,31.2,-0.49465,0.00019,25.37122]
[1777150781211,33.76,77498.7,31.2,-0.49471,0.00019,25.37116]
[1777150784477,33.76,77498.56,31.2,-0.49474,0.00019,25.37114]
[1777150785541,33.76,77498.56,31.2,-0.49474,0.00019,25.37114]
[1777150785638,33.76,77498.56,31.2,-0.49474,0.00019,25.37114]
[1777150791254,33.77,77498.52,31.2,-0.49475,0.00019,25.37113]
[1777150791510,33.77,77498.52,31.2,-0.49475,0.00019,25.37113]
[1777150791521,33.77,77498.52,31.2,-0.49475,0.00019,25.37113]
[1777150792587,33.77,77498.56,31.2,-0.49474,0.00019,25.37113]
[1777150792649,33.77,77498.56,31.2,-0.49474,0.00019,25.37113]
[1777150797780,33.77,77498.56,31.2,-0.49474,0.00019,25.37113]
[1777150798549,33.77,77498.56,31.2,-0.49474,0.00019,25.37113]
[1777150798571,33.77,77498.56,31.2,-0.49474,0.00019,25.37113]
[1777150799562,33.77,77498.56,31.2,-0.49474,0.00019,25.37113]
[1777150799810,33.77,77498.56,31.2,-0.49474,0.00019,25.37113]
[1777150812405,33.78,77499.06,31.2,-0.49464,0.00019,25.37122]
[1777150820461,33.79,77499.07,31.2,-0.49464,0.00019,25.37122]
[1777150825496,33.79,77499.83,31.2,-0.4945,0.00019,25.37135]
[1777150835565,33.8,77499.83,31.2,-0.4945,0.00019,25.36776]
[1777150840601,33.8,77499.74,31.2,-0.49452,0.00019,25.36775]
[1777150851684,33.81,77499.44,31.2,-0.49457,0.00019,25.36769]
[1777150856718,33.81,77500.24,31.2,-0.49442,0.00019,25.36783]
[1777150863639,33.81,77500.84,31.2,-0.49431,0.00019,25.36792]
[1777150864644,33.82,77500.84,31.2,-0.49431,0.00019,25.36792]
[1777150872833,33.83,77501.49,31.2,-0.49419,0.00019,25.36802]
[1777150881523,33.83,77501.49,31.2,-0.49419,0.00019,25.36802]
[1777150889804,33.83,77501.49,31.2,-0.49419,0.00019,25.36802]
[1777150889807,33.83,77501.49,31.2,-0.49419,0.00019,25.36802]
[1777150889820,33.83,77501.49,31.2,-0.49419,0.00019,25.36802]
[1777150890855,33.84,77501.49,31.2,-0.49419,0.00019,25.36802]
[1777150890933,33.84,77501.49,31.2,-0.49419,0.00019,25.36802]
[1777150896819,33.84,77501.49,31.2,-0.49419,0.00019,25.36444]
[1777150896821,33.84,77501.49,31.2,-0.49419,0.00019,25.36444]
[1777150896857,33.84,77501.49,31.2,-0.49419,0.00019,25.36444]
[1777150897860,33.84,77501.49,31.2,-0.49419,0.00019,25.36444]
[1777150897970,33.84,77501.49,31.2,-0.49419,0.00019,25.36444]
[1777150903045,33.85,77501.49,31.2,-0.49418,0.00019,25.36444]
[1777150908081,33.85,77502.09,31.2,-0.49407,0.00019,25.36453]
[1777150913116,33.85,77502.99,31.2,-0.49391,0.00019,25.36466]
[1777150918150,33.86,77503.57,31.2,-0.4938,0.00019,25.36475]
[1777150921698,33.86,77507.97,31.2,-0.49298,0.00019,25.36533]
[1777150922185,33.86,77516.5,31.2,-0.4914,0.00019,25.36615]
[1777150923190,33.86,77529.96,31.2,-0.48891,0.00019,25.36664]
[1777150925341,33.86,77530.65,31.2,-0.48878,0.00019,25.36664]
[1777150925349,33.86,77530.65,31.2,-0.48878,0.00019,25.36664]
[1777150926727,33.86,77537.26,31.2,-0.48756,0.00019,25.3665]
[1777150926793,33.86,77537.26,31.2,-0.48756,0.00019,25.3665]
[1777150926796,33.86,77537.26,31.2,-0.48756,0.00019,25.3665]
[1777150926885,33.86,77537.26,31.2,-0.48756,0.00019,25.3665]
[1777150927041,33.86,77537.26,31.2,-0.48756,0.00019,25.3665]
[1777150927144,33.86,77537.26,31.2,-0.48756,0.00019,25.3665]
[1777150927218,33.86,77539.08,31.2,-0.48722,0.00019,25.36641]
[1777150928026,33.86,77539.08,31.2,-0.48722,0.00019,25.36641]
[1777150928835,33.86,77542.67,31.2,-0.48656,0.00019,25.3662]
[1777150928844,33.86,77542.67,31.2,-0.48656,0.00019,25.3662]
[1777150930916,33.86,77543.13,31.2,-0.48647,0.00019,25.36617]
[1777150930944,33.86,77543.13,31.2,-0.48647,0.00019,25.36617]
[1777150930976,33.86,77543.13,31.2,-0.48647,0.00019,25.36617]
[1777150931000,33.86,77543.13,31.2,-0.48647,0.00019,25.36617]
[1777150932818,33.86,77541.64,31.2,-0.48675,0.00019,25.36627]
[1777150936276,33.86,77536.65,31.2,-0.48767,0.00019,25.36652]
[1777150945344,33.87,77537.11,31.2,-0.48759,0.00019,25.3665]
[1777150954407,33.87,77537.11,31.2,-0.48759,0.00019,25.36292]
[1777150964476,33.88,77537.11,31.2,-0.48759,0.00019,25.36292]
[1777150967907,33.88,77537.72,31.2,-0.48747,0.00019,25.36289]
[1777150967988,33.88,77537.72,31.2,-0.48747,0.00019,25.36289]
[1777150975553,33.88,77541.6,31.2,-0.48676,0.00019,25.36269]
[1777150980130,33.88,77542.24,31.2,-0.48664,0.00019,25.36264]
[1777150980133,33.88,77542.24,31.2,-0.48664,0.00019,25.36264]
[1777150988645,33.87,77539.78,31.2,-0.48709,0.00019,25.36279]
[1777150997722,33.87,77539.73,31.2,-0.4871,0.00019,25.3628]
[1777151005780,33.87,77540.17,31.2,-0.48702,0.00019,25.36277]
[1777151006000,33.87,77540.17,31.2,-0.48702,0.00019,25.36277]
[1777151007900,33.87,77540.23,31.2,-0.48701,0.00019,25.36277]
[1777151019878,33.88,77537.54,31.2,-0.48751,0.00019,25.35931]
[1777151025920,33.88,77531.28,31.2,-0.48867,0.00019,25.35947]
[1777151030956,33.88,77529.62,31.2,-0.48897,0.00019,25.35947]
[1777151036997,33.89,77530.67,31.2,-0.48878,0.00019,25.35947]
[1777151041910,33.89,77530.66,31.2,-0.48878,0.00019,25.35947]
[1777151041916,33.89,77530.66,31.2,-0.48878,0.00019,25.35947]
[1777151042047,33.89,77530.66,31.2,-0.48878,0.00019,25.35947]
[1777151043043,33.89,77544.47,31.2,-0.48622,0.00018,25.3589]
[1777151048077,33.89,77545.07,31.2,-0.48611,0.00018,25.35885]
[1777151052453,33.89,77544.24,31.2,-0.48627,0.00018,25.35892]
[1777151054476,33.89,77544.24,31.2,-0.48627,0.00018,25.35892]
[1777151060162,33.9,77542.67,31.2,-0.48656,0.00018,25.35903]
[1777151067213,33.91,77543.03,31.2,-0.48649,0.00018,25.35901]
[1777151067968,33.91,77543.03,31.2,-0.48649,0.00018,25.35901]
[1777151067994,33.91,77543.03,31.2,-0.48649,0.00018,25.35901]
[1777151068085,33.91,77543.03,31.2,-0.48649,0.00018,25.35901]
[1777151068180,33.91,77543.03,31.2,-0.48649,0.00018,25.35901]
[1777151068568,33.91,77543.03,31.2,-0.48649,0.00018,25.35901]
[1777151068595,33.91,77528.38,31.2,-0.4892,0.00018,25.35947]
[1777151068723,33.91,77528.38,31.2,-0.4892,0.00018,25.35947]
[1777151068871,33.91,77528.38,31.2,-0.4892,0.00018,25.35947]
[1777151069002,33.91,77528.38,31.2,-0.4892,0.00018,25.35947]
[1777151069431,33.91,77528.38,31.2,-0.4892,0.00018,25.35947]
[1777151069449,33.91,77528.38,31.2,-0.4892,0.00018,25.35947]
[1777151069499,33.91,77516.52,31.2,-0.4914,0.00018,25.35898]
[1777151069977,33.91,77516.52,31.2,-0.4914,0.00018,25.35898]
[1777151070241,33.91,77519.49,31.2,-0.49085,0.00018,25.35917]
[1777151071046,33.91,77519.49,31.2,-0.49085,0.00018,25.35917]
[1777151071074,33.91,77519.49,31.2,-0.49085,0.00018,25.35917]
[1777151071200,33.91,77519.49,31.2,-0.49085,0.00018,25.35917]
[1777151071234,33.91,77519.49,31.2,-0.49085,0.00018,25.35917]
[1777151071248,33.91,77523.8,31.2,-0.49005,0.00018,25.35578]
[1777151071769,33.91,77523.8,31.2,-0.49005,0.00018,25.35578]
[1777151075051,33.91,77526.45,31.2,-0.48956,0.00018,25.35585]
[1777151075080,33.91,77526.45,31.2,-0.48956,0.00018,25.35585]
[1777151075096,33.91,77526.45,31.2,-0.48956,0.00018,25.35585]
[1777151077290,33.91,77531.67,31.2,-0.48859,0.00018,25.35588]
[1777151084339,33.91,77527.05,31.2,-0.48945,0.00018,25.35586]
[1777151087722,33.91,77527.01,31.2,-0.48946,0.00018,25.35586]
[1777151087754,33.91,77527.34,31.2,-0.48939,0.00018,25.35587]
[1777151093402,33.9,77524.47,31.2,-0.48993,0.00019,25.3558]
[1777151094066,33.9,77524.47,31.2,-0.48993,0.00019,25.3558]
[1777151097165,33.9,77523.32,31.2,-0.49014,0.00019,25.35577]
[1777151102465,33.91,77470.32,31.2,-0.49995,0.00019,25.34618]
[1777151104479,33.91,77471.15,31.2,-0.4998,0.00019,25.34644]
[1777151106773,33.91,77471.15,31.2,-0.4998,0.00019,25.34644]
[1777151113156,33.91,77471.15,31.2,-0.4998,0.00019,25.34644]
[1777151118577,33.91,77466.59,31.2,-0.50064,0.00019,25.34492]
[1777151123194,33.91,77466.59,31.2,-0.50064,0.00019,25.34492]
[1777151123196,33.91,77466.59,31.2,-0.50064,0.00019,25.34492]
[1777151123322,33.91,77466.59,31.2,-0.50064,0.00019,25.34492]
[1777151123397,33.91,77466.59,31.2,-0.50064,0.00019,25.34492]
[1777151123558,33.91,77466.59,31.2,-0.50064,0.00019,25.34492]
[1777151123613,33.91,77466.59,31.2,-0.50064,0.00019,25.34492]
[1777151123658,33.91,77466.59,31.2,-0.50064,0.00019,25.34492]
[1777151123747,33.91,77461.22,31.2,-0.50163,0.00019,25.34299]
[1777151123860,33.91,77461.22,31.2,-0.50163,0.00019,25.34299]
[1777151124261,33.91,77461.22,31.2,-0.50163,0.00019,25.34299]
[1777151124418,33.91,77461.22,31.2,-0.50163,0.00019,25.34299]
[1777151124428,33.91,77461.22,31.2,-0.50163,0.00019,25.34299]
[1777151124468,33.91,77461.22,31.2,-0.50163,0.00019,25.34299]
[1777151124489,33.91,77461.22,31.2,-0.50163,0.00019,25.34299]
[1777151124619,33.91,77458.4,31.2,-0.50216,0.00019,25.34191]
[1777151124877,33.91,77458.4,31.2,-0.50216,0.00019,25.34191]
[1777151125448,33.91,77458.4,31.2,-0.50216,0.00019,25.34191]
[1777151128647,33.91,77518.86,31.2,-0.49096,0.00019,25.35555]
[1777151129654,33.91,77518.75,31.2,-0.49098,0.00019,25.35554]
[1777151131740,33.91,77519.15,31.2,-0.49091,0.00019,25.35557]
[1777151144415,33.9,77519.65,31.2,-0.49082,0.00019,25.35201]
[1777151144422,33.9,77519.65,31.2,-0.49082,0.00019,25.35201]
[1777151144428,33.9,77519.65,31.2,-0.49082,0.00019,25.35201]
[1777151145476,33.89,77519.65,31.2,-0.49082,0.00019,25.35201]
[1777151150804,33.89,77519.43,31.2,-0.49086,0.00019,25.352]
[1777151157853,33.88,77520.37,31.2,-0.49069,0.00019,25.35205]
[1777151162888,33.88,77520.54,31.2,-0.49065,0.00019,25.35206]
[1777151164482,33.88,77520.54,31.2,-0.49065,0.00019,25.35206]
[1777151165536,33.88,77520.51,31.2,-0.49066,0.00019,25.35206]
[1777151170944,33.87,77520.97,31.2,-0.49057,0.00019,25.35208]
[1777151172265,33.87,77520.97,31.2,-0.49057,0.00019,25.35208]
[1777151173285,33.87,77520.97,31.2,-0.49057,0.00019,25.35208]
[1777151179321,33.87,77522.27,31.2,-0.49033,0.00019,25.35214]
[1777151179378,33.87,77522.27,31.2,-0.49033,0.00019,25.35214]
[1777151180397,33.87,77522.59,31.2,-0.49027,0.00019,25.35215]
[1777151186375,33.86,77522.4,31.2,-0.49031,0.00019,25.35215]
[1777151186391,33.86,77522.4,31.2,-0.49031,0.00019,25.35215]
[1777151187493,33.86,77521.15,31.2,-0.49054,0.00019,25.35209]
[1777151193100,33.86,77522.5,31.2,-0.49029,0.00019,25.34856]
[1777151199142,33.86,77522.48,31.2,-0.4903,0.00019,25.34856]
[1777151200461,33.86,77522.48,31.2,-0.4903,0.00019,25.34856]
[1777151206190,33.85,77520.4,31.2,-0.49068,0.00019,25.34847]
[1777151211226,33.85,77520.27,31.2,-0.49071,0.00019,25.34846]
[1777151216261,33.85,77520.54,31.2,-0.49066,0.00019,25.34848]
[1777151222303,33.85,77521.1,31.2,-0.49055,0.00019,25.3485]
[1777151227337,33.84,77521.75,31.2,-0.49043,0.00019,25.34853]
[1777151232376,33.84,77521.69,31.2,-0.49044,0.00019,25.34853]
[1777151235768,33.84,77521.36,31.2,-0.4905,0.00019,25.34852]
[1777151236592,33.84,77521.52,31.2,-0.49047,0.00019,25.34852]
[1777151236681,33.84,77521.52,31.2,-0.49047,0.00019,25.34852]
[1777151237593,33.84,77521.52,31.2,-0.49047,0.00019,25.34852]
[1777151237781,33.84,77530.09,31.2,-0.48889,0.00019,25.34871]
[1777151243453,33.84,77532.22,31.2,-0.48849,0.00019,25.3487]
[1777151244758,33.84,77532.22,31.2,-0.48849,0.00019,25.3487]
[1777151245094,33.84,77532.18,31.2,-0.4885,0.00019,25.3487]
[1777151245103,33.84,77532.18,31.2,-0.4885,0.00019,25.3487]
[1777151245738,33.84,77532.18,31.2,-0.4885,0.00019,25.3487]
[1777151246474,33.83,77541.44,31.2,-0.48678,0.00019,25.34834]
[1777151247718,33.83,77541.44,31.2,-0.48678,0.00019,25.34834]
[1777151248724,33.83,77543.54,31.2,-0.48639,0.00019,25.3482]
[1777151252638,33.83,77549.12,31.2,-0.48536,0.00019,25.3441]
[1777151259565,33.84,77546.98,31.2,-0.48575,0.00019,25.34432]
[1777151260532,33.84,77546.98,31.2,-0.48575,0.00019,25.34432]
[1777151265606,33.84,77546.8,31.2,-0.48579,0.00019,25.34434]
[1777151270641,33.85,77548.56,31.2,-0.48546,0.00019,25.34416]
[1777151273978,33.85,77547.92,31.2,-0.48558,0.00019,25.34423]
[1777151273999,33.85,77547.92,31.2,-0.48558,0.00019,25.34423]
[1777151274670,33.85,77541.34,31.2,-0.4868,0.00019,25.34476]
[1777151275130,33.85,77541.34,31.2,-0.4868,0.00019,25.34476]
[1777151275677,33.85,77535.74,31.2,-0.48784,0.00019,25.34503]
[1777151280712,33.85,77536.32,31.2,-0.48773,0.00019,25.34501]
[1777151285746,33.84,77536.86,31.2,-0.48763,0.00019,25.34499]
[1777151290377,33.84,77534.58,31.2,-0.48805,0.00019,25.34506]
[1777151295282,33.84,77530.96,31.2,-0.48872,0.00019,25.34512]
[1777151300855,33.84,77528.08,31.2,-0.48926,0.00019,25.34512]
[1777151305887,33.83,77526.98,31.2,-0.48946,0.00019,25.3451]
[1777151311928,33.83,77526.73,31.2,-0.48951,0.00019,25.34151]
[1777151316964,33.83,77525.24,31.2,-0.48979,0.00019,25.34148]
[1777151321352,33.83,77525.2,31.2,-0.48979,0.00019,25.34148]
[1777151321397,33.83,77525.2,31.2,-0.48979,0.00019,25.34148]
[1777151322408,33.83,77525.2,31.2,-0.48979,0.00019,25.34148]
[1777151322647,33.83,77525.2,31.2,-0.48979,0.00019,25.34148]
[1777151329050,33.83,77525.01,31.2,-0.48983,0.00019,25.34147]
[1777151334084,33.82,77525.49,31.2,-0.48974,0.00019,25.34149]
[1777151339121,33.82,77525.3,31.2,-0.48977,0.00019,25.34148]
[1777151344156,33.82,77525.98,31.2,-0.48965,0.00019,25.3415]
[1777151350198,33.82,77526.28,31.2,-0.48959,0.00019,25.3415]
[1777151358254,33.82,77525.88,31.2,-0.48967,0.00019,25.3415]
[1777151363957,33.81,77525.93,31.2,-0.48966,0.00019,25.3415]
[1777151363994,33.81,77525.93,31.2,-0.48966,0.00019,25.3415]
[1777151365303,33.81,77533.16,31.2,-0.48832,0.00019,25.34151]
[1777151370337,33.81,77533.28,31.2,-0.48829,0.00019,25.3415]
[1777151375373,33.81,77531.97,31.2,-0.48854,0.00019,25.33793]
[1777151381415,33.81,77530.95,31.2,-0.48873,0.00019,25.33794]
[1777151387457,33.81,77531.61,31.2,-0.4886,0.00019,25.33794]
[1777151396520,33.8,77531.67,31.2,-0.48859,0.00019,25.33794]
[1777151401555,33.8,77531.59,31.2,-0.48861,0.00019,25.33794]
[1777151406590,33.8,77531.71,31.2,-0.48858,0.00019,25.33794]
[1777151412632,33.8,77532.06,31.2,-0.48852,0.00019,25.33793]
[1777151417667,33.8,77532.05,31.2,-0.48852,0.00019,25.33793]
[1777151423886,33.8,77531.99,31.2,-0.48853,0.00019,25.33793]
[1777151424938,33.79,77531.99,31.2,-0.48853,0.00019,25.33793]
[1777151424968,33.79,77531.99,31.2,-0.48853,0.00019,25.33793]
[1777151425968,33.79,77531.99,31.2,-0.48853,0.00019,25.33793]
[1777151429073,33.79,77532.17,31.2,-0.4885,0.00019,25.33793]
[1777151434785,33.79,77532.1,31.2,-0.48851,0.00019,25.33434]
[1777151439821,33.79,77531.73,31.2,-0.48858,0.00019,25.33435]
[1777151445945,33.79,77531.85,31.2,-0.48856,0.00019,25.33435]
[1777151445966,33.79,77531.85,31.2,-0.48856,0.00019,25.33435]
[1777151446991,33.79,77531.86,31.2,-0.48856,0.00019,25.33435]
[1777151447102,33.79,77530.63,31.2,-0.48879,0.00019,25.33436]
[1777151447621,33.79,77530.63,31.2,-0.48879,0.00019,25.33436]
[1777151447639,33.79,77530.63,31.2,-0.48879,0.00019,25.33436]
[1777151448668,33.79,77530.65,31.2,-0.48878,0.00019,25.33436]
[1777151448746,33.79,77530.65,31.2,-0.48878,0.00019,25.33436]
[1777151454926,33.79,77530.42,31.2,-0.48882,0.00019,25.33436]
[1777151455442,33.79,77530.42,31.2,-0.48882,0.00019,25.33436]
[1777151455458,33.79,77530.42,31.2,-0.48882,0.00019,25.33436]
[1777151456485,33.79,77530.53,31.2,-0.4888,0.00019,25.33436]
[1777151456598,33.79,77530.53,31.2,-0.4888,0.00019,25.33436]
[1777151464997,33.78,77532.29,31.2,-0.48848,0.00019,25.33434]
[1777151468969,33.78,77532.29,31.2,-0.48848,0.00019,25.33434]
[1777151469013,33.78,77532.29,31.2,-0.48848,0.00019,25.33434]
[1777151470695,33.78,77532.3,31.2,-0.48847,0.00019,25.33434]
[1777151470718,33.78,77532.3,31.2,-0.48847,0.00019,25.33434]
[1777151476094,33.78,77532.11,31.2,-0.48851,0.00019,25.33434]
[1777151477722,33.78,77532.22,31.2,-0.48849,0.00019,25.33434]
[1777151477729,33.78,77532.22,31.2,-0.48849,0.00019,25.33434]
[1777151478785,33.78,77532.22,31.2,-0.48849,0.00019,25.33434]
[1777151478880,33.78,77532.22,31.2,-0.48849,0.00019,25.33434]
[1777151479022,33.78,77532.22,31.2,-0.48849,0.00019,25.33434]
[1777151479043,33.78,77532.22,31.2,-0.48849,0.00019,25.33434]
[1777151480090,33.78,77532.22,31.2,-0.48849,0.00019,25.33434]
[1777151480276,33.78,77532.22,31.2,-0.48849,0.00019,25.33434]
[1777151486164,33.78,77532.8,31.2,-0.48838,0.00019,25.33433]
[1777151489912,33.78,77533.24,31.2,-0.4883,0.00019,25.33432]
[1777151491199,33.78,77539.36,31.2,-0.48716,0.00019,25.33051]
[1777151497242,33.78,77539.39,31.2,-0.48716,0.00019,25.33051]
[1777151504811,33.78,77539.39,31.2,-0.48716,0.00019,25.33051]
[1777151504814,33.78,77539.39,31.2,-0.48716,0.00019,25.33051]
[1777151505867,33.78,77538.83,31.2,-0.48726,0.00019,25.33054]
[1777151505913,33.78,77538.83,31.2,-0.48726,0.00019,25.33054]
[1777151509588,33.78,77539.17,31.2,-0.4872,0.00019,25.33052]
[1777151518389,33.78,77539.24,31.2,-0.48718,0.00019,25.33052]
[1777151519757,33.78,77539.24,31.2,-0.48718,0.00019,25.33052]
[1777151525441,33.78,77544.09,31.2,-0.48628,0.00019,25.3302]
[1777151532490,33.78,77543.98,31.2,-0.4863,0.00019,25.33021]
[1777151539539,33.78,77543.98,31.2,-0.4863,0.00019,25.33021]
[1777151544574,33.78,77544.24,31.2,-0.48626,0.00019,25.33019]
[1777151549995,33.78,77544.36,31.2,-0.48623,0.00019,25.33018]
[1777151551624,33.78,77549.29,31.2,-0.48532,0.00019,25.32612]
[1777151554534,33.78,77548.73,31.2,-0.48542,0.00019,25.32618]
[1777151560687,33.79,77546.58,31.2,-0.48582,0.00019,25.32639]
[1777151567735,33.79,77546.67,31.2,-0.48581,0.00019,25.32639]
[1777151572771,33.8,77547.47,31.2,-0.48566,0.00019,25.32631]
[1777151580222,33.8,77546.69,31.2,-0.4858,0.00019,25.32639]
[1777151581984,33.8,77546.61,31.2,-0.48582,0.00019,25.3264]
[1777151582841,33.81,77539.28,31.2,-0.48718,0.00019,25.32693]
[1777151585272,33.8,77537.04,31.2,-0.48759,0.00019,25.32703]
[1777151590898,33.8,77534.1,31.2,-0.48814,0.00019,25.32713]
[1777151595933,33.8,77532.8,31.2,-0.48838,0.00019,25.32715]
[1777151600968,33.8,77531.11,31.2,-0.4887,0.00019,25.32717]
[1777151604377,33.8,77531.4,31.2,-0.48864,0.00019,25.32717]
[1777151604822,33.8,77531.4,31.2,-0.48864,0.00019,25.32717]
[1777151610030,33.8,77525.31,31.2,-0.48977,0.00019,25.32713]
[1777151615066,33.79,77520.08,31.2,-0.49075,0.00019,25.32333]
[1777151620101,33.79,77519.08,31.2,-0.49093,0.00019,25.32328]
[1777151625136,33.79,77518.1,31.2,-0.49111,0.00019,25.32322]
[1777151630171,33.79,77514.38,31.2,-0.49181,0.00019,25.32294]
[1777151635206,33.79,77513.89,31.2,-0.4919,0.00019,25.3229]
[1777151640241,33.79,77510.35,31.2,-0.49255,0.00019,25.32256]
[1777151645276,33.79,77510.04,31.2,-0.49261,0.00019,25.32253]
[1777151650310,33.79,77507.21,31.2,-0.49314,0.00019,25.3222]
[1777151655310,33.78,77507.07,31.2,-0.49317,0.00019,25.32218]
[1777151656352,33.78,77514.99,31.2,-0.49169,0.00019,25.32299]
[1777151661388,33.78,77516.58,31.2,-0.4914,0.00019,25.32312]
[1777151666425,33.78,77517.67,31.2,-0.49119,0.00019,25.32319]
[1777151671459,33.78,77516.64,31.2,-0.49139,0.00019,25.31953]
[1777151677784,33.78,77516.69,31.2,-0.49138,0.00019,25.31953]
[1777151678509,33.78,77521.79,31.2,-0.49043,0.00019,25.31983]
[1777151679588,33.78,77521.79,31.2,-0.49043,0.00019,25.31983]
[1777151685558,33.78,77522.69,31.2,-0.49026,0.00019,25.31986]
[1777151686779,33.78,77522.69,31.2,-0.49026,0.00019,25.31986]
[1777151691081,33.78,77522.79,31.2,-0.49024,0.00019,25.31987]
[1777151691101,33.78,77522.79,31.2,-0.49024,0.00019,25.31987]
[1777151692431,33.78,77522.92,31.2,-0.49022,0.00019,25.31987]
[1777151692454,33.78,77522.92,31.2,-0.49022,0.00019,25.31987]
[1777151698649,33.77,77522.55,31.2,-0.49029,0.00019,25.31986]
[1777151703684,33.77,77523.1,31.2,-0.49019,0.00019,25.31988]
[1777151708719,33.77,77523.38,31.2,-0.49013,0.00019,25.31989]
[1777151713753,33.77,77522.71,31.2,-0.49026,0.00019,25.31986]
[1777151718790,33.77,77523.08,31.2,-0.49019,0.00019,25.31988]
[1777151722204,33.77,77523.58,31.2,-0.4901,0.00019,25.3199]
[1777151722221,33.77,77523.58,31.2,-0.4901,0.00019,25.3199]
[1777151723421,33.77,77523.62,31.2,-0.49009,0.00019,25.3199]
[1777151729868,33.77,77523.63,31.2,-0.49009,0.00019,25.3199]
[1777151734902,33.77,77523.59,31.2,-0.49009,0.00019,25.3163]
[1777151736299,33.77,77523.59,31.2,-0.49009,0.00019,25.3163]
[1777151737495,33.77,77523.46,31.2,-0.49012,0.00019,25.3163]
[1777151743966,33.76,77523.66,31.2,-0.49008,0.00019,25.31631]
[1777151745950,33.76,77523.28,31.2,-0.49015,0.00019,25.31629]
[1777151752022,33.76,77524.98,31.2,-0.48984,0.00019,25.31635]
[1777151753595,33.76,77524.76,31.2,-0.48988,0.00019,25.31634]
[1777151753614,33.76,77524.76,31.2,-0.48988,0.00019,25.31634]
[1777151754692,33.76,77524.77,31.2,-0.48988,0.00019,25.31634]
[1777151754735,33.76,77524.77,31.2,-0.48988,0.00019,25.31634]
[1777151758064,33.76,77531.75,31.2,-0.48858,0.00019,25.31639]
[1777151761940,33.76,77531.67,31.2,-0.48859,0.00019,25.31639]
[1777151767127,33.76,77534.64,31.2,-0.48804,0.00019,25.31634]
[1777151774176,33.76,77534.77,31.2,-0.48801,0.00019,25.31633]
[1777151779211,33.76,77534.46,31.2,-0.48807,0.00019,25.31634]
[1777151785253,33.76,77534.81,31.2,-0.48801,0.00019,25.31633]
[1777151788570,33.76,77534.79,31.2,-0.48801,0.00019,25.31633]
[1777151789802,33.75,77534.84,31.2,-0.488,0.00019,25.31633]
[1777151789918,33.75,77534.84,31.2,-0.488,0.00019,25.31633]
[1777151795323,33.75,77534.75,31.2,-0.48802,0.00019,25.31274]
[1777151800358,33.75,77530.85,31.2,-0.48874,0.00019,25.31281]
[1777151805393,33.75,77530.21,31.2,-0.48886,0.00019,25.31281]
[1777151812442,33.75,77528.49,31.2,-0.48918,0.00019,25.31281]
[1777151813713,33.75,77528.49,31.2,-0.48918,0.00019,25.31281]
[1777151813727,33.75,77528.49,31.2,-0.48918,0.00019,25.31281]
[1777151814958,33.75,77528.49,31.2,-0.48918,0.00019,25.31281]
[1777151820637,33.75,77528.3,31.2,-0.48922,0.00019,25.31281]
[1777151821506,33.75,77523.12,31.2,-0.49018,0.00019,25.3127]
[1777151826539,33.75,77521.48,31.2,-0.49049,0.00019,25.31263]
[1777151833589,33.75,77521.44,31.2,-0.4905,0.00019,25.31263]
[1777151839631,33.75,77521.36,31.2,-0.49051,0.00019,25.31263]
[1777151845672,33.75,77521.33,31.2,-0.49052,0.00019,25.31263]
[1777151853729,33.75,77520.07,31.2,-0.49075,0.00019,25.30897]
[1777151859253,33.75,77520.07,31.2,-0.49075,0.00019,25.30897]
[1777151859260,33.75,77520.07,31.2,-0.49075,0.00019,25.30897]
[1777151859266,33.75,77520.07,31.2,-0.49075,0.00019,25.30897]
[1777151860439,33.75,77520.35,31.2,-0.4907,0.00019,25.30899]
[1777151860631,33.75,77520.35,31.2,-0.4907,0.00019,25.30899]
[1777151865814,33.74,77520.44,31.2,-0.49068,0.00019,25.30899]
[1777151870849,33.74,77520.23,31.2,-0.49072,0.00019,25.30898]
[1777151875884,33.74,77520.07,31.2,-0.49075,0.00019,25.30897]
[1777151880919,33.74,77520.59,31.2,-0.49065,0.00019,25.309]
[1777151885954,33.74,77522.78,31.2,-0.49025,0.00019,25.30909]
[1777151891995,33.74,77521.59,31.2,-0.49047,0.00019,25.30904]
[1777151897033,33.74,77521.19,31.2,-0.49054,0.00019,25.30903]
[1777151902068,33.74,77521.12,31.2,-0.49056,0.00019,25.30902]
[1777151903254,33.74,77521.12,31.2,-0.49056,0.00019,25.30902]
[1777151903265,33.74,77521.12,31.2,-0.49056,0.00019,25.30902]
[1777151904438,33.74,77521.3,31.2,-0.49052,0.00019,25.30903]
[1777151904578,33.74,77521.3,31.2,-0.49052,0.00019,25.30903]
[1777151910124,33.74,77521.41,31.2,-0.4905,0.00019,25.30904]
[1777151915922,33.74,77520.24,31.2,-0.49072,0.00019,25.30539]
[1777151921201,33.74,77520.57,31.2,-0.49066,0.00019,25.3054]
[1777151926236,33.74,77520.51,31.2,-0.49067,0.00019,25.3054]
[1777151929323,33.74,77520.51,31.2,-0.49067,0.00019,25.3054]
[1777151929344,33.74,77520.51,31.2,-0.49067,0.00019,25.3054]
[1777151930435,33.74,77520.51,31.2,-0.49067,0.00019,25.3054]
[1777151930706,33.74,77520.51,31.2,-0.49067,0.00019,25.3054]
[1777151936305,33.74,77520.21,31.2,-0.49073,0.00019,25.30539]
[1777151950404,33.74,77520.14,31.2,-0.49074,0.00019,25.30538]
[1777151953574,33.74,77520.14,31.2,-0.49074,0.00019,25.30538]
[1777151953582,33.74,77520.14,31.2,-0.49074,0.00019,25.30538]
[1777151954886,33.74,77520.18,31.2,-0.49073,0.00019,25.30538]
[1777151954974,33.74,77520.18,31.2,-0.49073,0.00019,25.30538]
[1777151960474,33.74,77520.24,31.2,-0.49072,0.00019,25.30539]
[1777151968530,33.74,77520.17,31.2,-0.49073,0.00019,25.30538]
[1777151973565,33.74,77520.25,31.2,-0.49072,0.00019,25.30179]
[1777151979302,33.73,77520.67,31.2,-0.49064,0.00019,25.30182]
[1777151979305,33.73,77520.67,31.2,-0.49064,0.00019,25.30182]
[1777151979305,33.73,77520.67,31.2,-0.49064,0.00019,25.30182]
[1777151980574,33.73,77520.67,31.2,-0.49064,0.00019,25.30182]
[1777151980666,33.73,77520.67,31.2,-0.49064,0.00019,25.30182]
[1777151986315,33.73,77520.59,31.2,-0.49066,0.00019,25.30181]
[1777151986315,33.73,77520.59,31.2,-0.49066,0.00019,25.30181]
[1777151986341,33.73,77520.59,31.2,-0.49066,0.00019,25.30181]
[1777151987605,33.73,77521.19,31.2,-0.49054,0.00019,25.30184]
[1777151987612,33.73,77521.19,31.2,-0.49054,0.00019,25.30184]
[1777151992698,33.73,77521.14,31.2,-0.49055,0.00019,25.30184]
[1777151997733,33.73,77521.69,31.2,-0.49045,0.00019,25.30186]
[1777152000738,33.73,77521.43,31.2,-0.4905,0.00019,25.30185]
[1777152001904,33.73,77521.61,31.2,-0.49047,0.00019,25.30186]
[1777152002768,33.73,77528.56,31.2,-0.48917,0.00019,25.30203]
[1777152007803,33.73,77531.4,31.2,-0.48864,0.00019,25.30202]
[1777152012513,33.73,77531.44,31.2,-0.48863,0.00019,25.30202]
[1777152012530,33.73,77531.44,31.2,-0.48863,0.00019,25.30202]
[1777152013675,33.73,77531.26,31.2,-0.48867,0.00019,25.30202]
[1777152013874,33.73,77531.26,31.2,-0.48867,0.00019,25.30202]
[1777152019887,33.73,77531.61,31.2,-0.4886,0.00019,25.30202]
[1777152024922,33.73,77531.54,31.2,-0.48861,0.00019,25.30202]
[1777152026841,33.73,77531.76,31.2,-0.48857,0.00019,25.30202]
[1777152026862,33.73,77531.76,31.2,-0.48857,0.00019,25.30202]
[1777152027963,33.73,77531.74,31.2,-0.48858,0.00019,25.30202]
[1777152028235,33.73,77531.74,31.2,-0.48858,0.00019,25.30202]
[1777152033986,33.73,77531.45,31.2,-0.48863,0.00019,25.29843]
[1777152039681,33.72,77531.35,31.2,-0.48865,0.00019,25.29843]
[1777152042152,33.72,77531.37,31.2,-0.48865,0.00019,25.29843]
[1777152042161,33.72,77531.37,31.2,-0.48865,0.00019,25.29843]
[1777152043383,33.72,77531.37,31.2,-0.48865,0.00019,25.29843]
[1777152043419,33.72,77531.37,31.2,-0.48865,0.00019,25.29843]
[1777152050543,33.72,77531.47,31.2,-0.48863,0.00019,25.29843]
[1777152050551,33.72,77531.47,31.2,-0.48863,0.00019,25.29843]
[1777152050584,33.72,77531.47,31.2,-0.48863,0.00019,25.29843]
[1777152051757,33.72,77531.47,31.2,-0.48863,0.00019,25.29843]
[1777152051866,33.72,77531.47,31.2,-0.48863,0.00019,25.29843]
[1777152053925,33.72,77532.2,31.2,-0.48849,0.00019,25.29842]
[1777152053954,33.72,77532.2,31.2,-0.48849,0.00019,25.29842]
[1777152055059,33.72,77532.25,31.2,-0.48848,0.00019,25.29842]
[1777152055282,33.72,77532.25,31.2,-0.48848,0.00019,25.29842]
[1777152061178,33.72,77532.2,31.2,-0.48849,0.00019,25.29842]
[1777152067220,33.72,77532.39,31.2,-0.48846,0.00019,25.29842]
[1777152068856,33.72,77532.5,31.2,-0.48844,0.00019,25.29841]
[1777152068883,33.72,77532.5,31.2,-0.48844,0.00019,25.29841]
[1777152070051,33.72,77532.23,31.2,-0.48849,0.00019,25.29842]
[1777152070311,33.72,77532.23,31.2,-0.48849,0.00019,25.29842]
[1777152072196,33.72,77532.29,31.2,-0.48847,0.00019,25.29842]
[1777152072197,33.72,77532.29,31.2,-0.48847,0.00019,25.29842]
[1777152075207,33.72,77532.3,31.2,-0.48847,0.00019,25.29842]
[1777152075207,33.72,77532.3,31.2,-0.48847,0.00019,25.29842]
[1777152080013,33.72,77532.38,31.2,-0.48846,0.00019,25.29842]
[1777152082203,33.72,77532.37,31.2,-0.48846,0.00019,25.29842]
[1777152082224,33.72,77532.37,31.2,-0.48846,0.00019,25.29842]
[1777152094821,33.72,77532.42,31.2,-0.48845,0.00019,25.29842]
[1777152094828,33.72,77532.42,31.2,-0.48845,0.00019,25.29842]
[1777152095873,33.72,77533.6,31.2,-0.48823,0.00019,25.2948]
[1777152103499,33.71,77539.03,31.2,-0.48722,0.00019,25.29459]
[1777152108538,33.71,77539.49,31.2,-0.48713,0.00019,25.29457]
[1777152111113,33.71,77539.49,31.2,-0.48713,0.00019,25.29457]
[1777152111129,33.71,77539.49,31.2,-0.48713,0.00019,25.29457]
[1777152112134,33.71,77539.49,31.2,-0.48713,0.00019,25.29457]
[1777152112162,33.71,77539.49,31.2,-0.48713,0.00019,25.29457]
[1777152114101,33.71,77539.81,31.2,-0.48707,0.00019,25.29455]
[1777152119614,33.71,77542.65,31.2,-0.48654,0.00019,25.29436]
[1777152123184,33.71,77544.64,31.2,-0.48617,0.00019,25.29421]
[1777152123391,33.71,77544.64,31.2,-0.48617,0.00019,25.29421]
[1777152123643,33.71,77545.27,31.2,-0.48605,0.00019,25.29415]
[1777152129685,33.71,77545.16,31.2,-0.48607,0.00019,25.29416]
[1777152134720,33.71,77545.21,31.2,-0.48607,0.00019,25.29416]
[1777152139756,33.72,77545.41,31.2,-0.48603,0.00019,25.29414]
[1777152144792,33.72,77545.04,31.2,-0.4861,0.00019,25.29418]
[1777152149828,33.72,77545.31,31.2,-0.48605,0.00019,25.29415]
[1777152155163,33.72,77545.57,31.2,-0.486,0.00019,25.29053]
[1777152162213,33.73,77545.6,31.2,-0.48599,0.00019,25.29053]
[1777152167954,33.73,77545.61,31.2,-0.48599,0.00019,25.29053]
[1777152172989,33.74,77545.17,31.2,-0.48608,0.00019,25.29057]
[1777152179938,33.74,77545.12,31.2,-0.48608,0.00019,25.29058]
[1777152188104,33.75,77545.23,31.2,-0.48606,0.00019,25.29057]
[1777152196376,33.75,77545.0,31.2,-0.48611,0.00019,25.29059]
[1777152202201,33.76,77545.0,31.2,-0.48611,0.00019,25.29059]
[1777152207726,33.76,77545.0,31.2,-0.48611,0.00019,25.29059]
[1777152214775,33.76,77545.0,31.2,-0.48611,0.00019,25.29059]
[1777152221805,33.77,77545.0,31.2,-0.48611,0.00019,25.287]
[1777152230301,33.78,77544.97,31.2,-0.48612,0.00019,25.287]
[1777152236441,33.79,77544.85,31.2,-0.48614,0.00019,25.28701]
[1777152240855,33.79,77544.8,31.2,-0.48615,0.00019,25.28702]
[1777152242486,33.79,77538.1,31.2,-0.48739,0.00019,25.28745]
[1777152246553,33.79,77538.3,31.2,-0.48736,0.00019,25.28744]
[1777152246639,33.79,77538.3,31.2,-0.48736,0.00019,25.28744]
[1777152253563,33.79,77537.85,31.2,-0.48744,0.00019,25.28747]
[1777152254333,33.79,77537.85,31.2,-0.48744,0.00019,25.28747]
[1777152255218,33.79,77537.85,31.2,-0.48744,0.00019,25.28747]
[1777152255229,33.79,77537.85,31.2,-0.48744,0.00019,25.28747]
[1777152259205,33.78,77537.51,31.2,-0.4875,0.00019,25.28748]
[1777152267662,33.78,77536.99,31.2,-0.4876,0.00019,25.2875]
[1777152272814,33.78,77536.71,31.2,-0.48765,0.00019,25.28392]
[1777152277883,33.78,77536.85,31.2,-0.48763,0.00019,25.28391]
[1777152277886,33.78,77536.85,31.2,-0.48763,0.00019,25.28391]
[1777152277893,33.78,77536.85,31.2,-0.48763,0.00019,25.28391]
[1777152278986,33.78,77536.85,31.2,-0.48763,0.00019,25.28391]
[1777152279261,33.78,77536.85,31.2,-0.48763,0.00019,25.28391]
[1777152284151,33.77,77536.61,31.2,-0.48767,0.00019,25.28392]
[1777152290823,33.77,77537.29,31.2,-0.48754,0.00019,25.28389]
[1777152296866,33.77,77537.26,31.2,-0.48755,0.00019,25.28389]
[1777152300786,33.77,77537.2,31.2,-0.48756,0.00019,25.2839]
[1777152300826,33.77,77537.2,31.2,-0.48756,0.00019,25.2839]
[1777152305932,33.77,77530.55,31.2,-0.4888,0.00019,25.28405]
[1777152311974,33.77,77529.42,31.2,-0.48901,0.00019,25.28406]
[1777152317009,33.77,77529.71,31.2,-0.48896,0.00019,25.28406]
[1777152326074,33.77,77529.55,31.2,-0.48899,0.00019,25.28406]
[1777152331109,33.77,77529.33,31.2,-0.48903,0.00019,25.28046]
[1777152337151,33.77,77530.76,31.2,-0.48876,0.00019,25.28046]
[1777152340268,33.77,77531.83,31.2,-0.48856,0.00019,25.28045]
[1777152342274,33.76,77531.79,31.2,-0.48857,0.00019,25.28045]
[1777152344757,33.76,77531.79,31.2,-0.48857,0.00019,25.28045]
[1777152353263,33.76,77531.06,31.2,-0.4887,0.00019,25.28045]
[1777152357356,33.76,77531.19,31.2,-0.48868,0.00019,25.28045]
[1777152357363,33.76,77531.19,31.2,-0.48868,0.00019,25.28045]
[1777152358471,33.76,77532.09,31.2,-0.48851,0.00019,25.28044]
[1777152358825,33.76,77532.09,31.2,-0.48851,0.00019,25.28044]
[1777152360316,33.76,77525.13,31.2,-0.48981,0.00019,25.28041]
[1777152365351,33.76,77522.77,31.2,-0.49025,0.00019,25.28033]
[1777152372404,33.76,77520.05,31.2,-0.49076,0.00019,25.28021]
[1777152377439,33.77,77519.4,31.2,-0.49088,0.00019,25.28018]
[1777152382473,33.77,77519.32,31.2,-0.49089,0.00019,25.28017]
[1777152387509,33.77,77518.18,31.2,-0.4911,0.00019,25.2801]
[1777152392543,33.77,77518.19,31.2,-0.4911,0.00019,25.27651]
[1777152395175,33.77,77518.19,31.2,-0.4911,0.00019,25.27651]
[1777152400600,33.77,77515.38,31.2,-0.49163,0.00019,25.27631]
[1777152405646,33.77,77515.02,31.2,-0.49169,0.00019,25.27628]
[1777152410945,33.77,77515.02,31.2,-0.49169,0.00019,25.27628]
[1777152416723,33.76,77517.62,31.2,-0.49121,0.00019,25.27647]
[1777152420666,33.76,77517.64,31.2,-0.49121,0.00019,25.27647]
[1777152420920,33.76,77517.64,31.2,-0.49121,0.00019,25.27647]
[1777152426793,33.76,77522.31,31.2,-0.49033,0.00019,25.27672]
[1777152432283,33.76,77522.93,31.2,-0.49022,0.00019,25.27674]
[1777152432910,33.76,77522.93,31.2,-0.49022,0.00019,25.27674]
[1777152432917,33.76,77522.93,31.2,-0.49022,0.00019,25.27674]
[1777152434042,33.76,77523.1,31.2,-0.49019,0.00019,25.27675]
[1777152434049,33.76,77523.1,31.2,-0.49019,0.00019,25.27675]
[1777152439884,33.76,77523.86,31.2,-0.49005,0.00019,25.27677]
[1777152444918,33.76,77523.72,31.2,-0.49007,0.00019,25.27677]
[1777152449954,33.76,77524.0,31.2,-0.49002,0.00019,25.27678]
[1777152450421,33.76,77524.0,31.2,-0.49002,0.00019,25.27678]
[1777152450423,33.76,77524.0,31.2,-0.49002,0.00019,25.27678]
[1777152451584,33.76,77524.0,31.2,-0.49002,0.00019,25.27678]
[1777152451698,33.76,77524.0,31.2,-0.49002,0.00019,25.27678]
[1777152459095,33.76,77528.45,31.2,-0.48919,0.00019,25.27326]
[1777152464782,33.76,77528.48,31.2,-0.48919,0.00019,25.27326]
[1777152474125,33.76,77528.39,31.2,-0.4892,0.00019,25.27326]
[1777152479160,33.76,77524.06,31.2,-0.49001,0.00019,25.27318]
[1777152482076,33.76,77522.71,31.2,-0.49026,0.00019,25.27314]
[1777152487920,33.76,77523.16,31.2,-0.49018,0.00019,25.27315]
[1777152488856,33.76,77523.16,31.2,-0.49018,0.00019,25.27315]
[1777152488874,33.76,77523.16,31.2,-0.49018,0.00019,25.27315]
[1777152495272,33.76,77518.78,31.2,-0.49099,0.00019,25.27295]
[1777152501314,33.76,77518.26,31.2,-0.49109,0.00019,25.27292]
[1777152506349,33.76,77517.54,31.2,-0.49122,0.00019,25.27287]
[1777152512391,33.76,77516.54,31.2,-0.49141,0.00019,25.2692]
[1777152515419,33.76,77516.66,31.2,-0.49139,0.00019,25.26921]
[1777152515421,33.76,77516.66,31.2,-0.49139,0.00019,25.26921]
[1777152516656,33.76,77516.66,31.2,-0.49139,0.00019,25.26921]
[1777152516753,33.76,77516.66,31.2,-0.49139,0.00019,25.26921]
[1777152524475,33.75,77516.6,31.2,-0.4914,0.00019,25.26921]
[1777152529510,33.75,77517.44,31.2,-0.49124,0.00019,25.26926]
[1777152535552,33.75,77518.2,31.2,-0.4911,0.00019,25.26931]
[1777152542600,33.75,77517.99,31.2,-0.49114,0.00019,25.2693]
[1777152552670,33.75,77517.99,31.2,-0.49114,0.00019,25.2693]
[1777152558492,33.75,77517.99,31.2,-0.49114,0.00019,25.2693]
[1777152558497,33.75,77517.99,31.2,-0.49114,0.00019,25.2693]
[1777152558505,33.75,77517.99,31.2,-0.49114,0.00019,25.2693]
[1777152559794,33.75,77517.99,31.2,-0.49114,0.00019,25.2693]
[1777152567778,33.75,77518.11,31.2,-0.49112,0.00019,25.26931]
[1777152569524,33.75,77517.88,31.2,-0.49116,0.00019,25.26929]
[1777152574827,33.75,77514.89,31.2,-0.49172,0.00019,25.26548]
[1777152576547,33.75,77513.16,31.2,-0.49204,0.00019,25.26533]
[1777152582882,33.75,77511.35,31.2,-0.49238,0.00019,25.26516]
[1777152587917,33.75,77509.12,31.2,-0.4928,0.00019,25.26492]
[1777152593959,33.75,77508.76,31.2,-0.49286,0.00019,25.26488]
[1777152595492,33.75,77508.76,31.2,-0.49286,0.00019,25.26488]
[1777152595616,33.75,77508.76,31.2,-0.49286,0.00019,25.26488]
[1777152595637,33.75,77508.76,31.2,-0.49286,0.00019,25.26488]
[1777152595714,33.75,77508.76,31.2,-0.49286,0.00019,25.26488]
[1777152595750,33.75,77508.76,31.2,-0.49286,0.00019,25.26488]
[1777152595769,33.75,77508.76,31.2,-0.49286,0.00019,25.26488]
[1777152595873,33.75,77508.76,31.2,-0.49286,0.00019,25.26488]
[1777152596064,33.75,77508.76,31.2,-0.49286,0.00019,25.26488]
[1777152596068,33.75,77522.81,31.2,-0.49024,0.00019,25.26594]
[1777152596981,33.75,77538.28,31.2,-0.48736,0.00019,25.26585]
[1777152597987,33.75,77538.06,31.2,-0.4874,0.00019,25.26586]
[1777152599637,33.75,77538.12,31.2,-0.48739,0.00019,25.26586]
[1777152600356,33.75,77537.96,31.2,-0.48742,0.00019,25.26587]
[1777152605017,33.75,77534.31,31.2,-0.4881,0.00019,25.266]
[1777152605403,33.75,77534.31,31.2,-0.4881,0.00019,25.266]
[1777152608946,33.75,77534.09,31.2,-0.48814,0.00019,25.26601]
[1777152611082,33.75,77540.39,31.2,-0.48696,0.00019,25.26574]
[1777152616268,33.75,77540.02,31.2,-0.48703,0.00019,25.26576]
[1777152616443,33.75,77538.52,31.2,-0.48731,0.00019,25.26584]
[1777152622160,33.75,77532.55,31.2,-0.48843,0.00019,25.26604]
[1777152627194,33.75,77532.15,31.2,-0.4885,0.00019,25.26605]
[1777152633563,33.75,77531.97,31.2,-0.48853,0.00019,25.26605]
[1777152633578,33.75,77531.97,31.2,-0.48853,0.00019,25.26605]
[1777152634635,33.75,77531.97,31.2,-0.48853,0.00019,25.26245]
[1777152634657,33.75,77531.97,31.2,-0.48853,0.00019,25.26245]
[1777152640604,33.75,77531.97,31.2,-0.48853,0.00019,25.26245]
[1777152640621,33.75,77531.97,31.2,-0.48853,0.00019,25.26245]
[1777152641725,33.75,77531.97,31.2,-0.48853,0.00019,25.26245]
[1777152641771,33.75,77531.97,31.2,-0.48853,0.00019,25.26245]
[1777152648342,33.75,77529.29,31.2,-0.48903,0.00019,25.26247]
[1777152653377,33.75,77529.04,31.2,-0.48908,0.00019,25.26247]
[1777152660426,33.75,77529.15,31.2,-0.48906,0.00019,25.26247]
[1777152668482,33.75,77529.15,31.2,-0.48906,0.00019,25.26247]
[1777152674524,33.75,77529.29,31.2,-0.48903,0.00019,25.26247]
[1777152675547,33.75,77529.29,31.2,-0.48903,0.00019,25.26247]
[1777152678058,33.75,77529.24,31.2,-0.48904,0.00019,25.26247]
[1777152684593,33.75,77528.66,31.2,-0.48915,0.00019,25.26247]
[1777152689629,33.75,77527.9,31.2,-0.48929,0.00019,25.26246]
[1777152694664,33.75,77527.71,31.2,-0.48933,0.00019,25.25886]
[1777152699909,33.75,77527.71,31.2,-0.48933,0.00019,25.25886]
[1777152699912,33.75,77527.71,31.2,-0.48933,0.00019,25.25886]
[1777152701019,33.75,77527.71,31.2,-0.48933,0.00019,25.25886]
[1777152701146,33.75,77527.71,31.2,-0.48933,0.00019,25.25886]
[1777152703706,33.75,77527.71,31.2,-0.48933,0.00019,25.25886]
[1777152703716,33.75,77527.71,31.2,-0.48933,0.00019,25.25886]
[1777152706983,33.75,77527.38,31.2,-0.48939,0.00019,25.25886]
[1777152706996,33.75,77527.38,31.2,-0.48939,0.00019,25.25886]
[1777152708771,33.75,77532.63,31.2,-0.48841,0.00019,25.25884]
[1777152713806,33.75,77533.97,31.2,-0.48816,0.00019,25.25881]
[1777152720856,33.74,77531.98,31.2,-0.48853,0.00019,25.25885]
[1777152721863,33.74,77525.64,31.2,-0.48972,0.00019,25.25883]
[1777152725629,33.74,77523.11,31.2,-0.49019,0.00019,25.25876]
[1777152726898,33.74,77514.48,31.2,-0.4918,0.00019,25.25825]
[1777152728912,33.74,77508.88,31.2,-0.49284,0.00019,25.2577]
[1777152734953,33.74,77508.74,31.2,-0.49287,0.00019,25.25768]
[1777152739989,33.74,77509.27,31.2,-0.49277,0.00019,25.25774]
[1777152746032,33.74,77508.03,31.2,-0.493,0.00019,25.2576]
[1777152752073,33.74,77506.68,31.2,-0.49325,0.00019,25.25383]
[1777152760130,33.74,77507.21,31.2,-0.49316,0.00019,25.2539]
[1777152766172,33.74,77511.8,31.2,-0.4923,0.00019,25.25441]
[1777152768187,33.74,77511.81,31.2,-0.4923,0.00019,25.25441]
[1777152768198,33.74,77511.81,31.2,-0.4923,0.00019,25.25441]
[1777152769276,33.74,77511.81,31.2,-0.4923,0.00019,25.25441]
[1777152769546,33.74,77512.29,31.2,-0.49221,0.00019,25.25445]
[1777152775210,33.74,77511.89,31.2,-0.49228,0.00019,25.25442]
[1777152775259,33.74,77511.89,31.2,-0.49228,0.00019,25.25442]
[1777152776330,33.74,77511.89,31.2,-0.49228,0.00019,25.25442]
[1777152776576,33.74,77511.89,31.2,-0.49228,0.00019,25.25442]
[1777152782288,33.74,77512.07,31.2,-0.49225,0.00019,25.25443]
[1777152788329,33.74,77511.84,31.2,-0.49229,0.00019,25.25441]
[1777152789433,33.74,77511.84,31.2,-0.49229,0.00019,25.25441]
[1777152789482,33.74,77511.84,31.2,-0.49229,0.00019,25.25441]
[1777152790516,33.74,77511.85,31.2,-0.49229,0.00019,25.25441]
[1777152790690,33.74,77511.85,31.2,-0.49229,0.00019,25.25441]
[1777152798399,33.74,77511.64,31.2,-0.49233,0.00019,25.25439]
[1777152798676,33.74,77511.64,31.2,-0.49233,0.00019,25.25439]
[1777152798697,33.74,77511.64,31.2,-0.49233,0.00019,25.25439]
[1777152799750,33.74,77511.68,31.2,-0.49232,0.00019,25.25439]
[1777152799968,33.74,77511.68,31.2,-0.49232,0.00019,25.25439]
[1777152805449,33.75,77511.71,31.2,-0.49232,0.00019,25.2544]
[1777152811492,33.75,77511.61,31.2,-0.49233,0.00019,25.25079]
[1777152816527,33.75,77511.89,31.2,-0.49228,0.00019,25.25081]
[1777152822568,33.75,77511.89,31.2,-0.49228,0.00019,25.25081]
[1777152827604,33.75,77511.81,31.2,-0.4923,0.00019,25.25081]
[1777152832639,33.75,77511.35,31.2,-0.49238,0.00019,25.25076]
[1777152839688,33.75,77510.7,31.2,-0.4925,0.00019,25.25069]
[1777152844722,33.75,77509.52,31.2,-0.49272,0.00019,25.25057]
[1777152849758,33.75,77509.46,31.2,-0.49274,0.00019,25.25056]
[1777152854793,33.75,77508.14,31.2,-0.49298,0.00019,25.25041]
[1777152859828,33.75,77508.47,31.2,-0.49292,0.00019,25.25045]
[1777152864863,33.75,77508.16,31.2,-0.49298,0.00019,25.25041]
[1777152866495,33.75,77508.16,31.2,-0.49298,0.00019,25.25041]
[1777152867328,33.75,77506.16,31.2,-0.49335,0.00019,25.25017]
[1777152868891,33.75,77499.66,31.2,-0.49456,0.00019,25.24921]
[1777152873926,33.76,77499.38,31.2,-0.49462,0.00019,25.24557]
[1777152876814,33.76,77499.08,31.2,-0.49467,0.00019,25.24551]
[1777152880925,33.76,77496.76,31.2,-0.49511,0.00019,25.24511]
[1777152881285,33.76,77496.76,31.2,-0.49511,0.00019,25.24511]
[1777152883858,33.76,77493.44,31.2,-0.49573,0.00019,25.24448]
[1777152884527,33.76,77493.44,31.2,-0.49573,0.00019,25.24448]
[1777152886542,33.76,77493.46,31.2,-0.49572,0.00019,25.24448]
[1777152886550,33.76,77493.46,31.2,-0.49572,0.00019,25.24448]
[1777152886556,33.76,77493.46,31.2,-0.49572,0.00019,25.24448]
[1777152886579,33.76,77493.31,31.2,-0.49575,0.00019,25.24445]
[1777152889623,33.76,77489.51,31.2,-0.49646,0.00019,25.24365]
[1777152899373,33.76,77489.37,31.2,-0.49649,0.00019,25.24362]
[1777152905144,33.75,77489.57,31.2,-0.49645,0.00019,25.24367]
[1777152912192,33.75,77490.08,31.2,-0.49636,0.00019,25.24378]
[1777152914323,33.75,77490.14,31.2,-0.49635,0.00019,25.24379]
[1777152920250,33.75,77489.55,31.2,-0.49645,0.00019,25.24366]
[1777152925285,33.75,77490.81,31.2,-0.49622,0.00019,25.24394]
[1777152930319,33.75,77491.13,31.2,-0.49616,0.00019,25.24401]
[1777152935355,33.75,77490.94,31.2,-0.4962,0.00019,25.24036]
[1777152940389,33.76,77490.98,31.2,-0.49619,0.00019,25.24037]
[1777152945425,33.76,77491.31,31.2,-0.49613,0.00019,25.24044]
[1777152950461,33.76,77491.14,31.2,-0.49616,0.00019,25.24041]
[1777152955496,33.76,77492.17,31.2,-0.49596,0.00019,25.24062]
[1777152963552,33.77,77492.06,31.2,-0.49598,0.00019,25.2406]
[1777152966320,33.77,77492.06,31.2,-0.49598,0.00019,25.2406]
[1777152971608,33.77,77492.65,31.2,-0.49587,0.00019,25.24072]
[1777152977650,33.77,77492.51,31.2,-0.4959,0.00019,25.24069]
[1777152982650,33.78,77492.79,31.2,-0.49584,0.00019,25.24075]
[1777152987720,33.78,77492.64,31.2,-0.49587,0.00019,25.24071]
[1777152993880,33.78,77492.38,31.2,-0.49592,0.00019,25.23706]
[1777153005848,33.79,77491.16,31.2,-0.49615,0.00019,25.2368]
[1777153009304,33.79,77490.83,31.2,-0.49621,0.00019,25.23673]
[1777153015968,33.79,77490.53,31.2,-0.49626,0.00019,25.23667]
[1777153021962,33.78,77490.86,31.2,-0.4962,0.00019,25.23674]
[1777153030021,33.78,77490.49,31.2,-0.49627,0.00019,25.23666]
[1777153035055,33.78,77488.56,31.2,-0.49664,0.00019,25.23624]
[1777153041098,33.77,77488.58,31.2,-0.49663,0.00019,25.23624]
[1777153046209,33.77,77488.62,31.2,-0.49663,0.00019,25.23625]
[1777153051220,33.77,77487.93,31.2,-0.49675,0.00019,25.23609]
[1777153057211,33.78,77487.5,31.2,-0.49683,0.00019,25.23239]
[1777153062248,33.79,77485.28,31.2,-0.49725,0.00019,25.23186]
[1777153063090,33.79,77485.28,31.2,-0.49725,0.00019,25.23186]
[1777153068290,33.79,77484.12,31.2,-0.49746,0.00019,25.23158]
[1777153073021,33.79,77483.96,31.2,-0.49749,0.00019,25.23154]
[1777153077140,33.8,77483.81,31.2,-0.49752,0.00019,25.2315]
[1777153077354,33.8,77483.22,31.2,-0.49763,0.00019,25.23135]
[1777153080527,33.8,77483.22,31.2,-0.49763,0.00019,25.23135]
[1777153080694,33.8,77483.22,31.2,-0.49763,0.00019,25.23135]
[1777153080695,33.8,77483.22,31.2,-0.49763,0.00019,25.23135]
[1777153080625,33.8,77482.86,31.2,-0.49769,0.00019,25.23125]
[1777153082389,33.8,77489.45,31.2,-0.49647,0.00019,25.23283]
[1777153087424,33.8,77490.09,31.2,-0.49635,0.00019,25.23297]
[1777153093466,33.79,77489.92,31.2,-0.49638,0.00019,25.23294]
[1777153101522,33.79,77489.93,31.2,-0.49638,0.00019,25.23294]
[1777153111657,33.79,77489.94,31.2,-0.49638,0.00019,25.23294]
[1777153113743,33.79,77489.94,31.2,-0.49638,0.00019,25.22934]
[1777153114785,33.79,77489.94,31.2,-0.49638,0.00019,25.22934]
[1777153116281,33.79,77484.34,31.2,-0.49742,0.00019,25.22803]
[1777153116538,33.79,77484.34,31.2,-0.49742,0.00019,25.22803]
[1777153116548,33.79,77484.34,31.2,-0.49742,0.00019,25.22803]
[1777153116627,33.79,77482.93,31.2,-0.49769,0.00019,25.22767]
[1777153123676,33.8,77481.93,31.2,-0.49787,0.00019,25.22741]
[1777153128711,33.8,77482.2,31.2,-0.49782,0.00019,25.22748]
[1777153133746,33.81,77481.93,31.2,-0.49787,0.00019,25.22741]
[1777153138781,33.82,77481.02,31.2,-0.49804,0.00019,25.22717]
[1777153144823,33.82,77481.01,31.2,-0.49803,0.00019,25.22716]
[1777153149858,33.83,77480.11,31.2,-0.4982,0.00019,25.22692]
[1777153154892,33.84,77479.26,31.2,-0.49836,0.00019,25.22669]
[1777153160935,33.84,77480.3,31.2,-0.49816,0.00019,25.22697]
[1777153165970,33.85,77480.71,31.2,-0.49808,0.00019,25.22708]
[1777153167970,33.85,77480.71,31.2,-0.49808,0.00019,25.22708]
[1777153167975,33.85,77480.71,31.2,-0.49808,0.00019,25.22708]
[1777153170136,33.86,77480.67,31.2,-0.49809,0.00019,25.22707]
[1777153179065,33.87,77480.59,31.2,-0.4981,0.00019,25.22345]
[1777153184101,33.87,77480.34,31.2,-0.49815,0.00019,25.22338]
[1777153186037,33.87,77480.63,31.2,-0.49809,0.00019,25.22346]
[1777153186039,33.87,77480.63,31.2,-0.49809,0.00019,25.22346]
[1777153187091,33.87,77480.69,31.2,-0.49808,0.00019,25.22347]
[1777153187094,33.87,77480.69,31.2,-0.49808,0.00019,25.22347]
[1777153193051,33.88,77480.27,31.2,-0.49816,0.00019,25.22336]
[1777153193054,33.88,77480.27,31.2,-0.49816,0.00019,25.22336]
[1777153193068,33.88,77480.27,31.2,-0.49816,0.00019,25.22336]
[1777153194060,33.88,77480.22,31.2,-0.49817,0.00019,25.22334]
[1777153194132,33.88,77480.22,31.2,-0.49817,0.00019,25.22334]
[1777153201225,33.89,77479.45,31.2,-0.49831,0.00019,25.22313]
[1777153213308,33.91,77478.9,31.2,-0.49841,0.00019,25.22298]
[1777153217325,33.91,77478.9,31.2,-0.49841,0.00019,25.22298]
[1777153217386,33.91,77478.9,31.2,-0.49841,0.00019,25.22298]
[1777153217538,33.91,77478.9,31.2,-0.49841,0.00019,25.22298]
[1777153218386,33.91,77477.92,31.2,-0.49859,0.00019,25.2227]
[1777153218478,33.91,77471.75,31.2,-0.49974,0.00019,25.22085]
[1777153222370,33.92,77466.51,31.2,-0.50071,0.00019,25.21911]
[1777153227409,33.93,77467.15,31.2,-0.50059,0.00019,25.21933]
[1777153228072,33.93,77467.15,31.2,-0.50059,0.00019,25.21933]
[1777153229532,33.93,77466.98,31.2,-0.50062,0.00019,25.21927]
[1777153229537,33.93,77466.98,31.2,-0.50062,0.00019,25.21927]
[1777153231953,33.93,77460.72,31.2,-0.50178,0.00019,25.21341]
[1777153231971,33.93,77460.72,31.2,-0.50178,0.00019,25.21341]
[1777153237195,33.93,77455.76,31.2,-0.50271,0.00019,25.21147]
[1777153239883,33.93,77455.72,31.2,-0.50271,0.00019,25.21145]
[1777153241605,33.93,77455.72,31.2,-0.50271,0.00019,25.21145]
[1777153241654,33.93,77455.72,31.2,-0.50271,0.00019,25.21145]
[1777153241750,33.93,77455.72,31.2,-0.50271,0.00019,25.21145]
[1777153247530,33.93,77459.26,31.2,-0.50205,0.00019,25.21285]
[1777153256613,33.94,77459.57,31.2,-0.502,0.00019,25.21297]
[1777153263661,33.94,77461.5,31.2,-0.50163,0.00019,25.2137]
[1777153268697,33.95,77463.21,31.2,-0.50131,0.00019,25.21433]
[1777153274076,33.95,77463.6,31.2,-0.50124,0.00019,25.21448]
[1777153280318,33.96,77464.07,31.2,-0.50115,0.00019,25.21465]
[1777153281600,33.97,77464.01,31.2,-0.50116,0.00019,25.21462]
[1777153281625,33.97,77464.01,31.2,-0.50116,0.00019,25.21462]
[1777153282629,33.97,77464.01,31.2,-0.50116,0.00019,25.21462]
[1777153282659,33.97,77464.01,31.2,-0.50116,0.00019,25.21462]
[1777153290850,33.98,77464.01,31.2,-0.50115,0.00019,25.21463]
[1777153296893,33.99,77464.06,31.2,-0.50114,0.00019,25.21104]
[1777153306717,34.0,77464.1,31.2,-0.50113,0.00019,25.21106]
[1777153311998,34.02,77464.24,31.2,-0.5011,0.00019,25.21111]
[1777153317033,34.02,77464.88,31.2,-0.50098,0.00019,25.21133]
[1777153322067,34.03,77465.13,31.2,-0.50093,0.00019,25.21142]
[1777153327103,34.04,77464.99,31.2,-0.50095,0.00019,25.21137]
[1777153332138,34.05,77464.94,31.2,-0.50096,0.00019,25.21136]
[1777153337173,34.05,77464.19,31.2,-0.5011,0.00019,25.21109]
[1777153341578,34.06,77464.1,31.2,-0.50111,0.00019,25.21106]
[1777153341587,34.06,77464.1,31.2,-0.50111,0.00019,25.21106]
[1777153342584,34.06,77464.1,31.2,-0.50111,0.00019,25.21106]
[1777153342686,34.06,77464.1,31.2,-0.50111,0.00019,25.21106]
[1777153348584,34.07,77463.7,31.2,-0.50118,0.00019,25.21092]
[1777153348596,34.07,77463.7,31.2,-0.50118,0.00019,25.21092]
[1777153349659,34.07,77463.7,31.2,-0.50118,0.00019,25.21092]
[1777153349663,34.07,77463.7,31.2,-0.50118,0.00019,25.21092]
[1777153356774,34.08,77463.69,31.2,-0.50118,0.00019,25.20731]
[1777153371411,34.1,77463.72,31.2,-0.50117,0.00019,25.20732]
[1777153376446,34.11,77463.72,31.2,-0.50116,0.00019,25.20732]
[1777153386515,34.12,77463.72,31.2,-0.50116,0.00019,25.20732]
[1777153387107,34.12,77463.72,31.2,-0.50116,0.00019,25.20732]
[1777153387116,34.12,77463.72,31.2,-0.50116,0.00019,25.20732]
[1777153391938,34.13,77463.5,31.2,-0.5012,0.00019,25.20724]
[1777153400614,34.14,77463.71,31.2,-0.50115,0.00018,25.20732]
[1777153405649,34.15,77464.2,31.2,-0.50106,0.00018,25.2075]
[1777153413705,34.16,77464.17,31.2,-0.50106,0.00018,25.20388]
[1777153418742,34.17,77464.04,31.2,-0.50109,0.00018,25.20384]
[1777153421740,34.17,77464.12,31.2,-0.50107,0.00018,25.20386]
[1777153421745,34.17,77464.12,31.2,-0.50107,0.00018,25.20386]
[1777153422760,34.17,77463.97,31.2,-0.5011,0.00018,25.20381]
[1777153422868,34.17,77463.97,31.2,-0.5011,0.00018,25.20381]
[1777153427649,34.18,77464.21,31.2,-0.50105,0.00018,25.2039]
[1777153430576,34.18,77460.41,31.2,-0.50175,0.00018,25.2025]
[1777153430590,34.18,77460.41,31.2,-0.50175,0.00018,25.2025]
[1777153430690,34.18,77460.41,31.2,-0.50175,0.00018,25.2025]
[1777153432802,34.18,77458.32,31.2,-0.50214,0.00018,25.20171]
[1777153432834,34.18,77458.32,31.2,-0.50214,0.00018,25.20171]
[1777153433289,34.18,77458.89,31.2,-0.50203,0.00018,25.20193]
[1777153433342,34.18,77458.89,31.2,-0.50203,0.00018,25.20193]
[1777153434044,34.18,77448.13,31.2,-0.50402,0.00018,25.19747]
[1777153434880,34.18,77437.21,31.2,-0.50604,0.00018,25.19231]
[1777153439914,34.17,77440.23,31.2,-0.50548,0.00018,25.1938]
[1777153443124,34.17,77444.78,31.2,-0.50464,0.00018,25.19596]
[1777153443136,34.17,77444.78,31.2,-0.50464,0.00018,25.19596]
[1777153448167,34.17,77446.36,31.2,-0.50435,0.00018,25.19668]
[1777153449347,34.17,77446.85,31.2,-0.50426,0.00018,25.1969]
[1777153450183,34.17,77447.65,31.2,-0.50411,0.00018,25.19726]
[1777153450184,34.17,77447.65,31.2,-0.50411,0.00018,25.19726]
[1777153452849,34.17,77450.16,31.2,-0.50365,0.00018,25.19836]
[1777153458041,34.18,77454.7,31.2,-0.50281,0.00018,25.20027]
[1777153458257,34.18,77454.7,31.2,-0.50281,0.00018,25.20027]
[1777153461991,34.19,77455.52,31.2,-0.50265,0.00018,25.2006]
[1777153462991,34.19,77455.18,31.2,-0.50272,0.00018,25.20046]
[1777153463116,34.19,77455.18,31.2,-0.50272,0.00018,25.20046]
[1777153465065,34.19,77455.2,31.2,-0.50271,0.00018,25.20047]
[1777153465129,34.19,77455.2,31.2,-0.50271,0.00018,25.20047]
[1777153466097,34.19,77476.53,31.2,-0.49877,0.00018,25.20787]
[1777153467104,34.19,77477.62,31.2,-0.49857,0.00018,25.20819]
[1777153468183,34.19,77477.62,31.2,-0.49857,0.00018,25.20819]
[1777153473275,34.2,77477.58,31.2,-0.49858,0.00018,25.20457]
[1777153474642,34.2,77480.87,31.2,-0.49797,0.00018,25.20547]
[1777153479775,34.2,77483.54,31.2,-0.49748,0.00018,25.20616]
[1777153484213,34.21,77484.31,31.2,-0.49733,0.00018,25.20635]
[1777153484233,34.21,77484.31,31.2,-0.49733,0.00018,25.20635]
[1777153485361,34.21,77484.31,31.2,-0.49733,0.00018,25.20635]
[1777153485622,34.21,77484.31,31.2,-0.49733,0.00018,25.20635]
[1777153490769,34.21,77484.14,31.2,-0.49736,0.00018,25.20631]
[1777153494222,34.21,77484.24,31.2,-0.49734,0.00018,25.20634]
[1777153494237,34.21,77484.24,31.2,-0.49734,0.00018,25.20634]
[1777153495373,34.21,77484.24,31.2,-0.49734,0.00018,25.20634]
[1777153495609,34.21,77484.24,31.2,-0.49734,0.00018,25.20634]
[1777153502888,34.22,77486.68,31.2,-0.49689,0.00018,25.20692]
[1777153502895,34.22,77486.68,31.2,-0.49689,0.00018,25.20692]
[1777153504037,34.22,77487.07,31.2,-0.49682,0.00018,25.20701]
[1777153504266,34.22,77486.82,31.2,-0.49687,0.00018,25.20696]
[1777153509411,34.22,77487.44,31.2,-0.49675,0.00018,25.2071]
[1777153514445,34.23,77489.25,31.2,-0.49642,0.00018,25.20751]
[1777153519481,34.23,77489.66,31.2,-0.49634,0.00018,25.2076]
[1777153525523,34.23,77490.09,31.2,-0.49626,0.00018,25.20769]
[1777153533578,34.24,77493.45,31.2,-0.49564,0.00018,25.20478]
[1777153537727,34.24,77494.45,31.2,-0.49546,0.00018,25.20497]
[1777153543650,34.24,77497.25,31.2,-0.49494,0.00018,25.20549]
[1777153544993,34.24,77497.25,31.2,-0.49494,0.00018,25.20549]
[1777153544997,34.24,77497.25,31.2,-0.49494,0.00018,25.20549]
[1777153546177,34.24,77497.25,31.2,-0.49494,0.00018,25.20549]
[1777153546301,34.24,77497.26,31.2,-0.49494,0.00018,25.20549]
[1777153546859,34.24,77497.26,31.2,-0.49494,0.00018,25.20549]
[1777153546899,34.24,77497.26,31.2,-0.49494,0.00018,25.20549]
[1777153552721,34.25,77497.33,31.2,-0.49492,0.00018,25.20551]
[1777153553633,34.25,77497.33,31.2,-0.49492,0.00018,25.20551]
[1777153561588,34.25,77497.4,31.2,-0.49491,0.00018,25.20552]
[1777153561588,34.25,77497.4,31.2,-0.49491,0.00018,25.20552]
[1777153561787,34.25,77497.4,31.2,-0.49491,0.00018,25.20552]
[1777153562750,34.25,77497.4,31.2,-0.49491,0.00018,25.20552]
[1777153563163,34.25,77497.4,31.2,-0.49491,0.00018,25.20552]
[1777153568835,34.25,77498.27,31.2,-0.49475,0.00018,25.20567]
[1777153571170,34.26,77498.23,31.2,-0.49476,0.00018,25.20566]
[1777153571179,34.26,77498.23,31.2,-0.49476,0.00018,25.20566]
[1777153572349,34.26,77498.16,31.2,-0.49477,0.00018,25.20565]
[1777153572561,34.26,77498.16,31.2,-0.49477,0.00018,25.20565]
[1777153581926,34.26,77498.56,31.2,-0.49469,0.00018,25.20572]
[1777153586961,34.26,77498.57,31.2,-0.49469,0.00018,25.20572]
[1777153590667,34.26,77498.57,31.2,-0.49469,0.00018,25.20572]
[1777153594521,34.27,77498.57,31.2,-0.49469,0.00018,25.20572]
[1777153597096,34.27,77498.57,31.2,-0.49469,0.00018,25.20211]
[1777153597195,34.27,77498.54,31.2,-0.4947,0.00018,25.20211]
[1777153600665,34.27,77498.61,31.2,-0.49468,0.00018,25.20212]
[1777153602582,34.27,77499.12,31.2,-0.49459,0.00018,25.2022]
[1777153610077,34.27,77500.0,31.2,-0.49443,0.00018,25.20235]
[1777153612894,34.28,77499.97,31.2,-0.49443,0.00018,25.20234]
[1777153618093,34.28,77499.93,31.2,-0.49444,0.00018,25.20234]
[1777153621121,34.28,77499.72,31.2,-0.49448,0.00018,25.2023]
[1777153623188,34.28,77500.84,31.2,-0.49427,0.00018,25.20248]
[1777153625256,34.28,77500.84,31.2,-0.49427,0.00018,25.20248]
[1777153629379,34.28,77500.84,31.2,-0.49427,0.00018,25.20248]
[1777153638330,34.29,77501.3,31.2,-0.49419,0.00018,25.20255]
[1777153643375,34.29,77501.2,31.2,-0.4942,0.00018,25.20254]
[1777153648401,34.29,77501.2,31.2,-0.4942,0.00018,25.20254]
[1777153654012,34.29,77501.3,31.2,-0.49419,0.00018,25.19894]
[1777153656190,34.29,77501.23,31.2,-0.4942,0.00018,25.19893]
[1777153662498,34.3,77501.23,31.2,-0.4942,0.00018,25.19893]
[1777153664449,34.3,77501.27,31.2,-0.49419,0.00018,25.19894]
[1777153670555,34.3,77501.38,31.2,-0.49417,0.00018,25.19896]
[1777153671918,34.3,77501.38,31.2,-0.49417,0.00018,25.19896]
[1777153672373,34.3,77501.38,31.2,-0.49417,0.00018,25.19896]
[1777153672383,34.3,77501.38,31.2,-0.49417,0.00018,25.19896]
[1777153677601,34.3,77502.2,31.2,-0.49402,0.00018,25.19908]
[1777153677839,34.3,77502.2,31.2,-0.49402,0.00018,25.19908]
[1777153677860,34.3,77502.2,31.2,-0.49402,0.00018,25.19908]
[1777153677979,34.3,77502.2,31.2,-0.49402,0.00018,25.19908]
[1777153678064,34.3,77502.23,31.2,-0.49401,0.00018,25.19909]
[1777153684672,34.3,77506.36,31.2,-0.49325,0.00018,25.19966]
[1777153687041,34.3,77506.38,31.2,-0.49325,0.00018,25.19967]
[1777153687041,34.3,77506.38,31.2,-0.49325,0.00018,25.19967]
[1777153688104,34.3,77506.38,31.2,-0.49325,0.00018,25.19967]
[1777153688193,34.3,77506.38,31.2,-0.49325,0.00018,25.19967]
[1777153694742,34.29,77506.82,31.2,-0.49317,0.00018,25.19972]
[1777153701791,34.28,77508.31,31.2,-0.4929,0.00018,25.19991]
[1777153702791,34.28,77508.31,31.2,-0.4929,0.00018,25.19991]
[1777153702796,34.28,77508.31,31.2,-0.4929,0.00018,25.19991]
[1777153703844,34.28,77508.31,31.2,-0.4929,0.00018,25.19991]
[1777153703893,34.28,77508.31,31.2,-0.4929,0.00018,25.19991]
[1777153709268,34.28,77509.4,31.2,-0.4927,0.00018,25.20003]
[1777153712700,34.28,77509.5,31.2,-0.49268,0.00018,25.20004]
[1777153712702,34.28,77509.5,31.2,-0.49268,0.00018,25.20004]
[1777153717904,34.27,77510.41,31.2,-0.49251,0.00018,25.19653]
[1777153722939,34.27,77512.65,31.2,-0.4921,0.00018,25.19676]
[1777153726032,34.27,77512.69,31.2,-0.49209,0.00018,25.19676]
[1777153726033,34.27,77512.69,31.2,-0.49209,0.00018,25.19676]
[1777153726253,34.27,77512.69,31.2,-0.49209,0.00018,25.19676]
[1777153727201,34.27,77512.79,31.2,-0.49207,0.00018,25.19677]
[1777153727343,34.27,77512.79,31.2,-0.49207,0.00018,25.19677]
[1777153729853,34.27,77515.17,31.2,-0.49163,0.00018,25.19698]
[1777153731498,34.25,77516.91,31.2,-0.49131,0.00018,25.19712]
[1777153734772,34.24,77517.44,31.2,-0.49122,0.00018,25.19715]
[1777153739192,34.24,77519.07,31.2,-0.49092,0.00018,25.19726]
[1777153739230,34.24,77519.07,31.2,-0.49092,0.00018,25.19726]
[1777153740268,34.24,77519.07,31.2,-0.49092,0.00018,25.19726]
[1777153741066,34.24,77519.07,31.2,-0.49092,0.00018,25.19726]
[1777153741086,34.24,77519.07,31.2,-0.49092,0.00018,25.19726]
[1777153747111,34.23,77519.87,31.2,-0.49077,0.00018,25.19731]
[1777153754160,34.23,77518.56,31.2,-0.49101,0.00018,25.19723]
[1777153760206,34.22,77518.66,31.2,-0.49099,0.00018,25.19723]
[1777153765241,34.22,77516.64,31.2,-0.49137,0.00018,25.1971]
[1777153770275,34.22,77515.36,31.2,-0.4916,0.00018,25.197]
[1777153776317,34.21,77515.6,31.2,-0.49156,0.00018,25.19341]
[1777153781353,34.21,77515.36,31.2,-0.4916,0.00018,25.19339]
[1777153786389,34.2,77514.91,31.2,-0.49169,0.00018,25.19336]
[1777153791423,34.2,77514.87,31.2,-0.4917,0.00018,25.19336]
[1777153797464,34.2,77512.11,31.2,-0.49221,0.00018,25.19311]
[1777153802500,34.19,77510.48,31.2,-0.49251,0.00018,25.19294]
[1777153811563,34.19,77510.55,31.2,-0.49249,0.00018,25.19295]
[1777153817606,34.18,77510.8,31.2,-0.49245,0.00018,25.19298]
[1777153823648,34.18,77510.66,31.2,-0.49247,0.00018,25.19296]
[1777153832711,34.17,77510.48,31.2,-0.49251,0.00018,25.18934]
[1777153835705,34.17,77510.51,31.2,-0.4925,0.00018,25.18934]
[1777153837746,34.17,77503.16,31.2,-0.49386,0.00018,25.18842]
[1777153842781,34.17,77501.43,31.2,-0.49418,0.00018,25.18816]
[1777153846807,34.17,77500.89,31.2,-0.49428,0.00018,25.18807]
[1777153846810,34.17,77500.93,31.2,-0.49428,0.00018,25.18808]
[1777153852472,34.16,77500.38,31.2,-0.49438,0.00018,25.18799]
[1777153852493,34.16,77500.38,31.2,-0.49438,0.00018,25.18799]
[1777153852559,34.16,77500.27,31.2,-0.4944,0.00018,25.18798]
[1777153857356,34.16,77495.49,31.2,-0.49528,0.00018,25.18714]
[1777153862923,34.16,77494.9,31.2,-0.49539,0.00018,25.18703]
[1777153863203,34.16,77494.9,31.2,-0.49539,0.00018,25.18703]
[1777153863266,34.16,77495.28,31.2,-0.49532,0.00018,25.18711]
[1777153869971,34.16,77499.61,31.2,-0.49452,0.00018,25.18787]
[1777153872940,34.16,77499.88,31.2,-0.49447,0.00018,25.18791]
[1777153879034,34.16,77505.92,31.2,-0.49335,0.00018,25.1888]
[1777153885076,34.16,77506.32,31.2,-0.49328,0.00018,25.18885]
[1777153886261,34.16,77506.32,31.2,-0.49328,0.00018,25.18885]
[1777153886358,34.16,77506.32,31.2,-0.49328,0.00018,25.18885]
[1777153890800,34.16,77506.32,31.2,-0.49328,0.00018,25.18885]
[1777153897160,34.16,77508.31,31.2,-0.49291,0.00018,25.18549]
[1777153902195,34.16,77513.41,31.2,-0.49197,0.00018,25.18602]
[1777153907230,34.15,77515.15,31.2,-0.49165,0.00018,25.18616]
[1777153912264,34.15,77516.45,31.2,-0.49141,0.00018,25.18626]
[1777153913604,34.15,77516.45,31.2,-0.49141,0.00018,25.18626]
[1777153923341,34.14,77518.21,31.2,-0.49108,0.00018,25.18639]
[1777153929296,34.14,77518.42,31.2,-0.49104,0.00018,25.1864]
[1777153929305,34.14,77518.42,31.2,-0.49104,0.00018,25.1864]
[1777153929328,34.14,77518.42,31.2,-0.49104,0.00018,25.1864]
[1777153930541,34.14,77518.42,31.2,-0.49104,0.00018,25.1864]
[1777153930606,34.14,77518.42,31.2,-0.49104,0.00018,25.1864]
[1777153936435,34.14,77518.6,31.2,-0.49101,0.00019,25.18641]
[1777153941471,34.13,77519.08,31.2,-0.49092,0.00019,25.18644]
[1777153944552,34.13,77519.26,31.2,-0.49089,0.00019,25.18645]
[1777153944564,34.13,77519.26,31.2,-0.49089,0.00019,25.18645]
[1777153945806,34.13,77519.26,31.2,-0.49089,0.00019,25.18645]
[1777153945869,34.13,77519.26,31.2,-0.49089,0.00019,25.18645]
[1777153946705,34.13,77519.34,31.2,-0.49087,0.00019,25.18646]
[1777153952548,34.13,77520.49,31.2,-0.49066,0.00019,25.18291]
[1777153957583,34.13,77521.21,31.2,-0.49053,0.00019,25.18294]
[1777153964151,34.13,77521.27,31.2,-0.49052,0.00019,25.18295]
[1777153964183,34.13,77521.27,31.2,-0.49052,0.00019,25.18295]
[1777153964205,34.13,77521.27,31.2,-0.49052,0.00019,25.18295]
[1777153964219,34.13,77521.27,31.2,-0.49052,0.00019,25.18295]
[1777153964239,34.13,77521.27,31.2,-0.49052,0.00019,25.18295]
[1777153964249,34.13,77521.27,31.2,-0.49052,0.00019,25.18295]
[1777153964256,34.13,77521.27,31.2,-0.49052,0.00019,25.18295]
[1777153964421,34.13,77521.27,31.2,-0.49052,0.00019,25.18295]
[1777153964555,34.13,77521.27,31.2,-0.49052,0.00019,25.18295]
[1777153964589,34.13,77521.27,31.2,-0.49052,0.00019,25.18295]
[1777153964632,34.12,77534.11,31.2,-0.48814,0.00019,25.1831]
[1777153964783,34.12,77534.11,31.2,-0.48814,0.00019,25.1831]
[1777153964824,34.12,77534.11,31.2,-0.48814,0.00019,25.1831]
[1777153965315,34.12,77534.11,31.2,-0.48814,0.00019,25.1831]
[1777153965639,34.12,77545.22,31.2,-0.48609,0.00018,25.18252]
[1777153968277,34.12,77546.95,31.2,-0.48577,0.00019,25.18237]
[1777153974265,34.11,77545.56,31.2,-0.48602,0.00019,25.18249]
[1777153979785,34.1,77545.66,31.2,-0.486,0.00019,25.18248]
[1777153985779,34.1,77545.71,31.2,-0.48599,0.00019,25.18247]
[1777153991713,34.1,77545.81,31.2,-0.48597,0.00019,25.18246]
[1777153991890,34.1,77545.81,31.2,-0.48597,0.00019,25.18246]
[1777153997107,34.09,77545.81,31.2,-0.48597,0.00019,25.18246]
[1777154002898,34.08,77545.74,31.2,-0.48599,0.00019,25.18247]
[1777154007934,34.08,77546.06,31.2,-0.48593,0.00019,25.18244]
[1777154013977,34.07,77546.09,31.2,-0.48592,0.00019,25.17882]
[1777154020021,34.06,77545.69,31.2,-0.48599,0.00019,25.17885]
[1777154023363,34.06,77545.27,31.2,-0.48607,0.00019,25.17889]
[1777154023394,34.06,77545.27,31.2,-0.48607,0.00019,25.17889]
[1777154023416,34.06,77545.27,31.2,-0.48607,0.00019,25.17889]
[1777154023426,34.06,77545.27,31.2,-0.48607,0.00019,25.17889]
[1777154023469,34.06,77545.27,31.2,-0.48607,0.00019,25.17889]
[1777154023474,34.06,77545.27,31.2,-0.48607,0.00019,25.17889]
[1777154023514,34.06,77545.27,31.2,-0.48607,0.00019,25.17889]
[1777154024049,34.06,77535.33,31.2,-0.48791,0.00019,25.17946]
[1777154025056,34.06,77528.96,31.2,-0.4891,0.00019,25.17954]
[1777154026631,34.06,77528.96,31.2,-0.4891,0.00019,25.17954]
[1777154026861,34.06,77527.21,31.2,-0.48942,0.00019,25.17952]
[1777154032549,34.06,77526.49,31.2,-0.48955,0.00019,25.17951]
[1777154038564,34.05,77524.65,31.2,-0.48989,0.00019,25.17947]
[1777154043568,34.05,77524.37,31.2,-0.48995,0.00019,25.17946]
[1777154049224,34.05,77523.73,31.2,-0.49007,0.00019,25.17944]
[1777154054259,34.05,77523.8,31.2,-0.49005,0.00019,25.17944]
[1777154056680,34.05,77523.32,31.2,-0.49014,0.00019,25.17943]
[1777154056680,34.05,77523.32,31.2,-0.49014,0.00019,25.17943]
[1777154057796,34.05,77523.28,31.2,-0.49015,0.00019,25.17942]
[1777154057802,34.05,77523.28,31.2,-0.49015,0.00019,25.17942]
[1777154064329,34.05,77523.68,31.2,-0.49007,0.00019,25.17944]
[1777154070371,34.04,77525.5,31.2,-0.48974,0.00019,25.17949]
[1777154074955,34.04,77528.44,31.2,-0.48919,0.00019,25.17592]
[1777154075088,34.04,77528.44,31.2,-0.48919,0.00019,25.17592]
[1777154075318,34.04,77528.44,31.2,-0.48919,0.00019,25.17592]
[1777154076076,34.04,77528.82,31.2,-0.48912,0.00019,25.17593]
[1777154076955,34.04,77530.37,31.2,-0.48883,0.00019,25.17593]
[1777154077498,34.04,77530.37,31.2,-0.48883,0.00019,25.17593]
[1777154080434,34.04,77532.64,31.2,-0.48841,0.00019,25.17591]
[1777154087491,34.03,77536.4,31.2,-0.48771,0.00019,25.17581]
[1777154094200,34.03,77536.5,31.2,-0.4877,0.00019,25.1758]
[1777154098868,34.03,77536.82,31.2,-0.48764,0.00019,25.17579]
[1777154098885,34.03,77536.82,31.2,-0.48764,0.00019,25.17579]
[1777154099893,34.03,77537.02,31.2,-0.4876,0.00019,25.17578]
[1777154099942,34.03,77537.02,31.2,-0.4876,0.00019,25.17578]
[1777154105617,34.02,77537.66,31.2,-0.48748,0.00019,25.17576]
[1777154107419,34.02,77537.85,31.2,-0.48744,0.00019,25.17575]
[1777154112665,34.02,77539.87,31.2,-0.48707,0.00019,25.17565]
[1777154114438,34.02,77540.47,31.2,-0.48696,0.00019,25.17561]
[1777154114459,34.02,77540.47,31.2,-0.48696,0.00019,25.17561]
[1777154115457,34.02,77540.48,31.2,-0.48696,0.00019,25.17561]
[1777154115572,34.02,77540.48,31.2,-0.48696,0.00019,25.17561]
[1777154120722,34.02,77541.34,31.2,-0.4868,0.00019,25.17556]
[1777154125758,34.02,77546.43,31.2,-0.48585,0.00019,25.17517]
[1777154129757,34.02,77547.78,31.2,-0.4856,0.00019,25.17504]
[1777154129767,34.02,77547.78,31.2,-0.4856,0.00019,25.17504]
[1777154130810,34.02,77547.78,31.2,-0.4856,0.00019,25.17504]
[1777154130863,34.02,77547.17,31.2,-0.48571,0.00019,25.1751]
[1777154136842,34.02,77548.28,31.2,-0.48551,0.00019,25.17138]
[1777154141644,34.02,77549.0,31.2,-0.48537,0.00019,25.1713]
[1777154141693,34.02,77549.0,31.2,-0.48537,0.00019,25.1713]
[1777154141694,34.02,77549.0,31.2,-0.48537,0.00019,25.1713]
[1777154141711,34.02,77549.0,31.2,-0.48537,0.00019,25.1713]
[1777154141724,34.02,77549.0,31.2,-0.48537,0.00019,25.1713]
[1777154141913,34.02,77543.34,31.2,-0.48643,0.00019,25.17181]
[1777154142885,34.02,77530.67,31.2,-0.48878,0.00019,25.17231]
[1777154148266,34.02,77530.22,31.2,-0.48886,0.00019,25.17231]
[1777154148315,34.02,77530.22,31.2,-0.48886,0.00019,25.17231]
[1777154148329,34.02,77530.22,31.2,-0.48886,0.00019,25.17231]
[1777154148337,34.02,77530.22,31.2,-0.48886,0.00019,25.17231]
[1777154149934,34.02,77535.33,31.2,-0.48791,0.00019,25.17223]
[1777154152509,34.01,77535.68,31.2,-0.48785,0.00019,25.17222]
[1777154157990,34.01,77534.89,31.2,-0.48799,0.00019,25.17224]
[1777154159307,34.01,77534.89,31.2,-0.48799,0.00019,25.17224]
[1777154159357,34.01,77534.89,31.2,-0.48799,0.00019,25.17224]
[1777154160360,34.01,77534.89,31.2,-0.48799,0.00019,25.17224]
[1777154160537,34.01,77534.89,31.2,-0.48799,0.00019,25.17224]
[1777154166051,34.0,77534.16,31.2,-0.48813,0.00019,25.17226]
[1777154167730,34.0,77534.16,31.2,-0.48813,0.00019,25.17226]
[1777154173300,34.0,77535.44,31.2,-0.48789,0.00019,25.17223]
[1777154179142,34.0,77535.98,31.2,-0.48779,0.00019,25.17221]
[1777154181790,34.0,77536.12,31.2,-0.48776,0.00019,25.1722]
[1777154187199,33.99,77535.61,31.2,-0.48786,0.00019,25.17222]
[1777154193240,33.99,77536.13,31.2,-0.48776,0.00019,25.16859]
[1777154194449,33.99,77536.13,31.2,-0.48776,0.00019,25.16859]
[1777154194459,33.99,77536.13,31.2,-0.48776,0.00019,25.16859]
[1777154195457,33.99,77535.65,31.2,-0.48785,0.00019,25.1686]
[1777154195663,33.99,77535.65,31.2,-0.48785,0.00019,25.1686]
[1777154198310,33.99,77535.59,31.2,-0.48786,0.00019,25.16861]
[1777154201174,33.99,77535.65,31.2,-0.48785,0.00019,25.1686]
[1777154201193,33.99,77535.65,31.2,-0.48785,0.00019,25.1686]
[1777154201243,33.99,77535.65,31.2,-0.48785,0.00019,25.1686]
[1777154201258,33.99,77535.65,31.2,-0.48785,0.00019,25.1686]
[1777154202931,33.99,77525.08,31.2,-0.48982,0.00019,25.16864]
[1777154203311,33.99,77520.02,31.2,-0.49076,0.00019,25.16845]
[1777154205369,33.99,77517.86,31.2,-0.49116,0.00019,25.16832]
[1777154211368,33.99,77517.28,31.2,-0.49127,0.00019,25.16828]
[1777154216402,33.98,77517.18,31.2,-0.49129,0.00019,25.16828]
[1777154223452,33.98,77518.46,31.2,-0.49105,0.00019,25.16836]
[1777154224459,33.98,77524.92,31.2,-0.48985,0.00019,25.16864]
[1777154227953,33.98,77528.24,31.2,-0.48923,0.00019,25.1687]
[1777154229060,33.98,77526.85,31.2,-0.48949,0.00019,25.16868]
[1777154234529,33.98,77529.19,31.2,-0.48905,0.00019,25.1687]
[1777154239563,33.98,77528.07,31.2,-0.48926,0.00019,25.1687]
[1777154244599,33.97,77528.38,31.2,-0.4892,0.00019,25.1687]
[1777154250317,33.97,77528.26,31.2,-0.48923,0.00019,25.1687]
[1777154250319,33.97,77528.26,31.2,-0.48923,0.00019,25.1687]
[1777154250341,33.97,77528.26,31.2,-0.48923,0.00019,25.1687]
[1777154251352,33.97,77528.26,31.2,-0.48923,0.00019,25.1687]
[1777154257691,33.97,77528.21,31.2,-0.48924,0.00019,25.16508]
[1777154260750,33.97,77528.27,31.2,-0.48922,0.00019,25.16508]
[1777154268767,33.96,77527.62,31.2,-0.48934,0.00019,25.16508]
[1777154273802,33.96,77527.98,31.2,-0.48928,0.00019,25.16508]
[1777154278931,33.96,77527.96,31.2,-0.48928,0.00019,25.16508]
[1777154278956,33.96,77527.96,31.2,-0.48928,0.00019,25.16508]
[1777154283538,33.96,77528.12,31.2,-0.48925,0.00019,25.16508]
[1777154288451,33.96,77528.45,31.2,-0.48919,0.00019,25.16509]
[1777154293948,33.95,77528.03,31.2,-0.48927,0.00019,25.16508]
[1777154298982,33.95,77527.64,31.2,-0.48934,0.00019,25.16508]
[1777154304018,33.95,77527.76,31.2,-0.48932,0.00019,25.16508]
[1777154305284,33.95,77527.85,31.2,-0.4893,0.00019,25.16508]
[1777154305468,33.95,77527.85,31.2,-0.4893,0.00019,25.16508]
[1777154305688,33.95,77527.85,31.2,-0.4893,0.00019,25.16508]
[1777154310958,33.95,77529.93,31.2,-0.48891,0.00019,25.16509]
[1777154315034,33.95,77528.89,31.2,-0.48911,0.00019,25.16147]
[1777154319091,33.95,77528.85,31.2,-0.48912,0.00019,25.16147]
[1777154319097,33.95,77528.85,31.2,-0.48912,0.00019,25.16147]
[1777154320159,33.95,77529.89,31.2,-0.48892,0.00019,25.16148]
[1777154320830,33.95,77529.89,31.2,-0.48892,0.00019,25.16148]
[1777154320861,33.95,77529.89,31.2,-0.48892,0.00019,25.16148]
[1777154326184,33.95,77528.95,31.2,-0.4891,0.00019,25.16147]
[1777154331218,33.95,77528.96,31.2,-0.4891,0.00019,25.16147]
[1777154336254,33.95,77529.38,31.2,-0.48902,0.00019,25.16148]
[1777154340181,33.95,77530.93,31.2,-0.48873,0.00019,25.16147]
[1777154344092,33.94,77534.65,31.2,-0.48804,0.00019,25.1614]
[1777154349345,33.94,77541.75,31.2,-0.48671,0.00019,25.16107]
[1777154351301,33.94,77542.9,31.2,-0.4865,0.00019,25.16099]
[1777154351304,33.94,77542.9,31.2,-0.4865,0.00019,25.16099]
[1777154351324,33.94,77542.9,31.2,-0.4865,0.00019,25.16099]
[1777154351420,33.94,77542.9,31.2,-0.4865,0.00019,25.16099]
[1777154352367,33.94,77536.38,31.2,-0.48771,0.00019,25.16135]
[1777154353374,33.94,77530.65,31.2,-0.48878,0.00019,25.16147]
[1777154359417,33.94,77528.74,31.2,-0.48914,0.00019,25.16147]
[1777154364451,33.94,77529.08,31.2,-0.48907,0.00019,25.16147]
[1777154365096,33.94,77529.08,31.2,-0.48907,0.00019,25.16147]
[1777154370494,33.94,77529.42,31.2,-0.48901,0.00019,25.16148]
[1777154375529,33.94,77529.2,31.2,-0.48905,0.00019,25.15786]
[1777154380564,33.94,77529.48,31.2,-0.489,0.00019,25.15786]
[1777154383303,33.94,77529.79,31.2,-0.48894,0.00019,25.15786]
[1777154383307,33.94,77529.79,31.2,-0.48894,0.00019,25.15786]
[1777154383323,33.94,77529.79,31.2,-0.48894,0.00019,25.15786]
[1777154385576,33.93,77529.28,31.2,-0.48904,0.00019,25.15786]
[1777154390634,33.93,77528.88,31.2,-0.48911,0.00019,25.15786]
[1777154395312,33.93,77529.18,31.2,-0.48905,0.00019,25.15786]
[1777154395326,33.93,77529.18,31.2,-0.48905,0.00019,25.15786]
[1777154395334,33.93,77529.18,31.2,-0.48905,0.00019,25.15786]
[1777154395366,33.93,77529.18,31.2,-0.48905,0.00019,25.15786]
[1777154395669,33.93,77540.14,31.2,-0.48701,0.00019,25.15755]
[1777154396675,33.93,77546.63,31.2,-0.4858,0.00019,25.15706]
[1777154398690,33.93,77550.66,31.2,-0.48505,0.00019,25.15664]
[1777154403654,33.93,77550.1,31.2,-0.48516,0.00019,25.1567]
[1777154406572,33.93,77550.11,31.2,-0.48516,0.00019,25.1567]
[1777154406998,33.93,77550.11,31.2,-0.48516,0.00019,25.1567]
[1777154407079,33.94,77547.96,31.2,-0.48556,0.00019,25.15693]
[1777154407156,33.94,77547.96,31.2,-0.48556,0.00019,25.15693]
[1777154407167,33.94,77547.96,31.2,-0.48556,0.00019,25.15693]
[1777154407186,33.94,77547.96,31.2,-0.48556,0.00019,25.15693]
[1777154407387,33.94,77547.96,31.2,-0.48556,0.00019,25.15693]
[1777154407387,33.94,77547.96,31.2,-0.48556,0.00019,25.15693]
[1777154407788,33.94,77547.96,31.2,-0.48556,0.00019,25.15693]
[1777154407814,33.94,77547.96,31.2,-0.48556,0.00019,25.15693]
[1777154407859,33.93,77538.65,31.2,-0.48729,0.00019,25.15763]
[1777154409183,33.93,77540.05,31.2,-0.48703,0.00019,25.15756]
[1777154414806,33.93,77541.59,31.2,-0.48674,0.00019,25.15746]
[1777154418632,33.93,77541.49,31.2,-0.48676,0.00019,25.15747]
[1777154418633,33.93,77541.49,31.2,-0.48676,0.00019,25.15747]
[1777154418834,33.93,77542.27,31.2,-0.48662,0.00019,25.15742]
[1777154419606,33.93,77542.27,31.2,-0.48662,0.00019,25.15742]
[1777154419730,33.93,77542.27,31.2,-0.48662,0.00019,25.15742]
[1777154419730,33.93,77542.27,31.2,-0.48662,0.00019,25.15742]
[1777154419736,33.93,77542.27,31.2,-0.48662,0.00019,25.15742]
[1777154419748,33.93,77542.27,31.2,-0.48662,0.00019,25.15742]
[1777154419782,33.93,77542.27,31.2,-0.48662,0.00019,25.15742]
[1777154420114,33.92,77541.52,31.2,-0.48676,0.00019,25.15747]
[1777154420849,33.92,77530.62,31.2,-0.48879,0.00019,25.15786]
[1777154421857,33.92,77525.52,31.2,-0.48974,0.00019,25.15782]
[1777154426892,33.92,77525.1,31.2,-0.48982,0.00019,25.15781]
[1777154429796,33.92,77524.34,31.2,-0.48996,0.00019,25.15779]
[1777154429809,33.92,77524.34,31.2,-0.48996,0.00019,25.15779]
[1777154429813,33.92,77524.34,31.2,-0.48996,0.00019,25.15779]
[1777154430920,33.92,77534.44,31.2,-0.48807,0.00019,25.15779]
[1777154431439,33.92,77534.44,31.2,-0.48807,0.00019,25.15779]
[1777154436963,33.92,77533.71,31.2,-0.48821,0.00019,25.1542]
[1777154438598,33.92,77533.81,31.2,-0.48819,0.00019,25.1542]
[1777154438612,33.92,77533.81,31.2,-0.48819,0.00019,25.1542]
[1777154439628,33.92,77533.81,31.2,-0.48819,0.00019,25.1542]
[1777154439717,33.92,77533.81,31.2,-0.48819,0.00019,25.1542]
[1777154444010,33.92,77533.76,31.2,-0.4882,0.00019,25.1542]
[1777154449183,33.92,77545.2,31.2,-0.48607,0.00019,25.15357]
[1777154449184,33.92,77545.2,31.2,-0.48607,0.00019,25.15357]
[1777154455089,33.92,77547.31,31.2,-0.48568,0.00019,25.15338]
[1777154459575,33.92,77551.09,31.2,-0.48497,0.00019,25.15297]
[1777154459575,33.92,77551.09,31.2,-0.48497,0.00019,25.15297]
[1777154460124,33.92,77545.14,31.2,-0.48608,0.00019,25.15358]
[1777154465161,33.93,77543.49,31.2,-0.48639,0.00019,25.15371]
[1777154467453,33.93,77542.22,31.2,-0.48663,0.00019,25.1538]
[1777154467462,33.93,77542.22,31.2,-0.48663,0.00019,25.1538]
[1777154468479,33.93,77542.06,31.2,-0.48666,0.00019,25.15382]
[1777154468683,33.93,77542.06,31.2,-0.48666,0.00019,25.15382]
[1777154469661,33.93,77541.78,31.2,-0.48671,0.00019,25.15383]
[1777154475231,33.93,77545.83,31.2,-0.48595,0.00019,25.15352]
[1777154479737,33.94,77547.63,31.2,-0.48562,0.00019,25.15335]
[1777154486310,33.94,77547.66,31.2,-0.48561,0.00019,25.15335]
[1777154491345,33.94,77548.12,31.2,-0.48553,0.00019,25.14968]
[1777154496380,33.95,77548.28,31.2,-0.4855,0.00019,25.14967]
[1777154501415,33.95,77549.81,31.2,-0.48521,0.00019,25.14951]
[1777154506450,33.95,77550.35,31.2,-0.48511,0.00019,25.14945]
[1777154510848,33.95,77549.81,31.2,-0.48521,0.00019,25.14951]
[1777154512492,33.96,77543.87,31.2,-0.48632,0.00019,25.15007]
[1777154517527,33.96,77542.21,31.2,-0.48663,0.00019,25.15019]
[1777154518579,33.96,77542.21,31.2,-0.48663,0.00019,25.15019]
[1777154521555,33.96,77548.2,31.2,-0.48551,0.00019,25.14968]
[1777154527597,33.96,77546.53,31.2,-0.48582,0.00019,25.14984]
[1777154532646,33.96,77546.22,31.2,-0.48588,0.00019,25.14987]
[1777154536837,33.96,77546.37,31.2,-0.48585,0.00019,25.14986]
[1777154536843,33.96,77546.37,31.2,-0.48585,0.00019,25.14986]
[1777154537842,33.96,77546.28,31.2,-0.48587,0.00019,25.14987]
[1777154537860,33.96,77546.28,31.2,-0.48587,0.00019,25.14987]
[1777154543723,33.96,77546.05,31.2,-0.48591,0.00019,25.14989]
[1777154545804,33.96,77546.03,31.2,-0.48592,0.00019,25.14989]
[1777154545832,33.96,77546.03,31.2,-0.48592,0.00019,25.14989]
[1777154546807,33.96,77546.04,31.2,-0.48592,0.00019,25.14989]
[1777154546865,33.96,77546.04,31.2,-0.48592,0.00019,25.14989]
[1777154550047,33.96,77545.93,31.2,-0.48594,0.00019,25.1499]
[1777154550077,33.96,77545.93,31.2,-0.48594,0.00019,25.1499]
[1777154550086,33.96,77545.93,31.2,-0.48594,0.00019,25.1499]
[1777154550180,33.96,77545.93,31.2,-0.48594,0.00019,25.1499]
[1777154550243,33.96,77545.93,31.2,-0.48594,0.00019,25.1499]
[1777154550772,33.96,77538.16,31.2,-0.48738,0.00019,25.15043]
[1777154554465,33.97,77537.47,31.2,-0.48751,0.00019,25.14684]
[1777154556476,33.97,77542.43,31.2,-0.48659,0.00019,25.14656]
[1777154561849,33.97,77542.01,31.2,-0.48667,0.00019,25.14659]
[1777154562299,33.97,77542.01,31.2,-0.48667,0.00019,25.14659]
[1777154567891,33.97,77544.68,31.2,-0.48617,0.00019,25.14639]
[1777154568819,33.97,77544.68,31.2,-0.48617,0.00019,25.14639]
[1777154569248,33.97,77544.68,31.2,-0.48617,0.00019,25.14639]
[1777154569289,33.97,77544.68,31.2,-0.48617,0.00019,25.14639]
[1777154569360,33.97,77544.38,31.2,-0.48623,0.00019,25.14642]
[1777154569645,33.97,77544.38,31.2,-0.48623,0.00019,25.14642]
[1777154569905,33.97,77535.9,31.2,-0.4878,0.00019,25.14691]
[1777154574475,33.98,77531.8,31.2,-0.48857,0.00019,25.147]
[1777154574498,33.98,77531.8,31.2,-0.48857,0.00019,25.147]
[1777154574506,33.98,77531.8,31.2,-0.48857,0.00019,25.147]
[1777154574514,33.98,77531.8,31.2,-0.48857,0.00019,25.147]
[1777154574523,33.98,77531.8,31.2,-0.48857,0.00019,25.147]
[1777154579976,33.98,77538.8,31.2,-0.48726,0.00019,25.14678]
[1777154585011,33.98,77539.16,31.2,-0.4872,0.00019,25.14677]
[1777154590046,33.99,77538.29,31.2,-0.48736,0.00019,25.14681]
[1777154595036,33.99,77538.36,31.2,-0.48735,0.00019,25.14681]
[1777154595043,33.99,77538.36,31.2,-0.48735,0.00019,25.14681]
[1777154596016,33.99,77538.02,31.2,-0.48741,0.00019,25.14682]
[1777154596162,33.99,77538.02,31.2,-0.48741,0.00019,25.14682]
[1777154596395,33.99,77537.19,31.2,-0.48756,0.00019,25.14686]
[1777154597110,33.99,77526.75,31.2,-0.48951,0.00019,25.14699]
[1777154597754,33.99,77526.75,31.2,-0.48951,0.00019,25.14699]
[1777154597787,33.99,77526.75,31.2,-0.48951,0.00019,25.14699]
[1777154599232,33.99,77526.3,31.2,-0.48959,0.00019,25.14698]
[1777154599124,33.99,77531.58,31.2,-0.48861,0.00019,25.147]
[1777154600868,33.99,77530.66,31.2,-0.48878,0.00019,25.14701]
[1777154600935,33.99,77530.66,31.2,-0.48878,0.00019,25.14701]
[1777154604500,33.99,77536.97,31.2,-0.48761,0.00019,25.14687]
[1777154609135,33.99,77540.12,31.2,-0.48702,0.00019,25.14671]
[1777154612215,34.0,77547.89,31.2,-0.48557,0.00019,25.14249]
[1777154617250,34.0,77550.91,31.2,-0.48501,0.00019,25.14216]
[1777154622284,34.0,77545.91,31.2,-0.48594,0.00019,25.14267]
[1777154627319,34.01,77545.97,31.2,-0.48593,0.00019,25.14267]
[1777154628905,34.01,77544.24,31.2,-0.48625,0.00019,25.14282]
[1777154634370,34.01,77539.32,31.2,-0.48717,0.00019,25.14314]
[1777154639403,34.01,77539.49,31.2,-0.48714,0.00019,25.14313]
[1777154646453,34.02,77539.5,31.2,-0.48714,0.00019,25.14313]
[1777154651488,34.02,77539.47,31.2,-0.48714,0.00019,25.14314]
[1777154656913,34.03,77538.81,31.2,-0.48726,0.00019,25.14317]
[1777154657530,34.03,77545.99,31.2,-0.48593,0.00019,25.14267]
[1777154663572,34.03,77546.16,31.2,-0.4859,0.00019,25.14266]
[1777154668607,34.04,77549.7,31.2,-0.48524,0.00019,25.14231]
[1777154673641,34.04,77547.75,31.2,-0.4856,0.00019,25.13889]
[1777154677927,34.04,77547.71,31.2,-0.48561,0.00019,25.13889]
[1777154681858,34.04,77543.07,31.2,-0.48647,0.00019,25.13929]
[1777154690761,34.05,77548.32,31.2,-0.4855,0.00019,25.13884]
[1777154696802,34.05,77548.24,31.2,-0.48551,0.00019,25.13884]
[1777154701838,34.05,77548.79,31.2,-0.48541,0.00019,25.13879]
[1777154707880,34.06,77551.08,31.2,-0.48499,0.00019,25.13854]
[1777154712915,34.06,77550.98,31.2,-0.48501,0.00019,25.13855]
[1777154717950,34.07,77551.02,31.2,-0.485,0.00019,25.13855]
[1777154721297,34.07,77551.34,31.2,-0.48494,0.00019,25.13851]
[1777154722985,34.07,77557.58,31.2,-0.48378,0.00019,25.13767]
[1777154727929,34.07,77558.93,31.2,-0.48353,0.00019,25.13746]
[1777154727979,34.07,77558.93,31.2,-0.48353,0.00019,25.13746]
[1777154728372,34.08,77568.49,31.2,-0.48176,0.00019,25.1357]
[1777154729000,34.08,77568.49,31.2,-0.48176,0.00019,25.1357]
[1777154729097,34.08,77573.38,31.2,-0.48085,0.00019,25.1346]
[1777154733703,34.08,77569.99,31.2,-0.48148,0.00019,25.13176]
[1777154734062,34.08,77571.71,31.2,-0.48116,0.00019,25.13137]
[1777154739097,34.09,77573.99,31.2,-0.48074,0.00019,25.13085]
[1777154741207,34.09,77574.08,31.2,-0.48073,0.00019,25.13082]
[1777154741308,34.09,77574.14,31.2,-0.48072,0.00019,25.13081]
[1777154743394,34.1,77574.01,31.2,-0.48074,0.00019,25.13084]
[1777154744132,34.1,77573.61,31.2,-0.48082,0.00019,25.13094]
[1777154749167,34.11,77574.56,31.2,-0.48064,0.00019,25.13072]
[1777154752499,34.11,77574.48,31.2,-0.48066,0.00019,25.13074]
[1777154753195,34.11,77574.15,31.2,-0.48072,0.00019,25.13082]
[1777154758230,34.12,77572.92,31.2,-0.48095,0.00019,25.13112]
[1777154762788,34.12,77573.06,31.2,-0.48092,0.00019,25.13109]
[1777154762962,34.12,77573.06,31.2,-0.48092,0.00019,25.13109]
[1777154768300,34.13,77566.15,31.2,-0.4822,0.00019,25.13258]
[1777154775100,34.13,77565.68,31.2,-0.48229,0.00019,25.13268]
[1777154780384,34.14,77564.76,31.2,-0.48246,0.00019,25.13286]
[1777154787289,34.14,77564.86,31.2,-0.48245,0.00019,25.13284]
[1777154795489,34.15,77565.03,31.2,-0.48242,0.00019,25.1292]
[1777154800523,34.16,77565.07,31.2,-0.48241,0.00019,25.12919]
[1777154805559,34.16,77564.94,31.2,-0.48243,0.00019,25.12922]
[1777154808579,34.17,77557.41,31.2,-0.48383,0.00019,25.1305]
[1777154813615,34.17,77556.55,31.2,-0.48399,0.00019,25.13062]
[1777154818265,34.18,77556.7,31.2,-0.48396,0.00019,25.1306]
[1777154818371,34.18,77556.7,31.2,-0.48396,0.00019,25.1306]
[1777154823684,34.18,77556.63,31.2,-0.48397,0.00018,25.13062]
[1777154827675,34.19,77556.35,31.2,-0.48403,0.00018,25.13066]
[1777154827686,34.19,77556.35,31.2,-0.48403,0.00018,25.13066]
[1777154828758,34.19,77556.35,31.2,-0.48403,0.00018,25.13066]
[1777154828844,34.19,77556.35,31.2,-0.48403,0.00018,25.13066]
[1777154834769,34.19,77557.68,31.2,-0.48378,0.00018,25.13047]
[1777154836521,34.19,77557.68,31.2,-0.48378,0.00018,25.13047]
[1777154841818,34.2,77556.54,31.2,-0.48399,0.00018,25.13064]
[1777154844539,34.2,77555.78,31.2,-0.48413,0.00018,25.13074]
[1777154846303,34.2,77555.32,31.2,-0.48422,0.00018,25.13081]
[1777154851888,34.21,77562.83,31.2,-0.48283,0.00018,25.12601]
[1777154856923,34.21,77558.44,31.2,-0.48364,0.00018,25.12674]
[1777154861202,34.22,77553.86,31.2,-0.48449,0.00018,25.12739]
[1777154866993,34.22,77551.43,31.2,-0.48494,0.00018,25.12769]
[1777154870079,34.23,77550.99,31.2,-0.48502,0.00018,25.12774]
[1777154876059,34.23,77551.73,31.2,-0.48489,0.00018,25.12765]
[1777154881091,34.24,77551.55,31.2,-0.48492,0.00018,25.12768]
[1777154886126,34.24,77546.0,31.2,-0.48595,0.00018,25.12824]
[1777154891161,34.25,77545.34,31.2,-0.48607,0.00018,25.12829]
[1777154896197,34.25,77544.22,31.2,-0.48628,0.00018,25.12838]
[1777154901232,34.26,77544.11,31.2,-0.4863,0.00018,25.12839]
[1777154906267,34.26,77544.84,31.2,-0.48616,0.00018,25.12834]
[1777154911305,34.27,77544.57,31.2,-0.48621,0.00018,25.12474]
[1777154916694,34.27,77544.06,31.2,-0.48631,0.00018,25.12478]
[1777154923390,34.28,77543.6,31.2,-0.48639,0.00018,25.12482]
[1777154928425,34.28,77542.51,31.2,-0.48659,0.00018,25.12489]
[1777154933461,34.28,77542.35,31.2,-0.48662,0.00018,25.1249]
[1777154938496,34.27,77541.94,31.2,-0.4867,0.00018,25.12493]
[1777154939342,34.27,77541.94,31.2,-0.4867,0.00018,25.12493]
[1777154940726,34.27,77540.18,31.2,-0.48702,0.00018,25.12503]
[1777154941517,34.28,77546.72,31.2,-0.48582,0.00018,25.12456]
[1777154946551,34.28,77548.35,31.2,-0.48551,0.00018,25.12441]
[1777154952907,34.28,77548.15,31.2,-0.48555,0.00018,25.12443]
[1777154952934,34.28,77548.15,31.2,-0.48555,0.00018,25.12443]
[1777154953939,34.29,77548.09,31.2,-0.48556,0.00018,25.12444]
[1777154953972,34.29,77548.09,31.2,-0.48556,0.00018,25.12444]
[1777154959643,34.29,77548.12,31.2,-0.48556,0.00018,25.12443]
[1777154964674,34.29,77547.68,31.2,-0.48564,0.00018,25.12448]
[1777154971727,34.3,77547.6,31.2,-0.48565,0.00018,25.12087]
[1777154976761,34.3,77547.17,31.2,-0.48573,0.00018,25.12091]
[1777154983234,34.31,77546.85,31.2,-0.48579,0.00018,25.12094]
[1777154983243,34.31,77546.85,31.2,-0.48579,0.00018,25.12094]
[1777154984639,34.31,77546.85,31.2,-0.48579,0.00018,25.12094]
[1777154984646,34.31,77546.85,31.2,-0.48579,0.00018,25.12094]
[1777154990860,34.31,77546.87,31.2,-0.48579,0.00018,25.12094]
[1777154995344,34.32,77546.6,31.2,-0.48584,0.00018,25.12096]
[1777154995509,34.32,77546.6,31.2,-0.48584,0.00018,25.12096]
[1777154995896,34.32,77557.57,31.2,-0.48382,0.00018,25.11967]
[1777155000931,34.32,77557.95,31.2,-0.48375,0.00018,25.11961]
[1777155005966,34.33,77553.73,31.2,-0.48453,0.00018,25.1202]
[1777155006744,34.33,77553.73,31.2,-0.48453,0.00018,25.1202]
[1777155008550,34.33,77553.41,31.2,-0.48459,0.00018,25.12024]
[1777155008714,34.33,77553.41,31.2,-0.48459,0.00018,25.12024]
[1777155008731,34.33,77545.84,31.2,-0.48598,0.00018,25.12103]
[1777155008847,34.33,77545.84,31.2,-0.48598,0.00018,25.12103]
[1777155009674,34.33,77545.84,31.2,-0.48598,0.00018,25.12103]
[1777155009712,34.33,77538.04,31.2,-0.48742,0.00018,25.12152]
[1777155018050,34.33,77541.2,31.2,-0.48684,0.00018,25.12136]
[1777155023085,34.34,77539.05,31.2,-0.48723,0.00018,25.12148]
[1777155029127,34.34,77538.81,31.2,-0.48728,0.00018,25.12149]
[1777155033734,34.34,77537.33,31.2,-0.48755,0.00018,25.11793]
[1777155037738,34.34,77534.11,31.2,-0.48814,0.00018,25.11803]
[1777155037851,34.34,77533.44,31.2,-0.48827,0.00018,25.11804]
[1777155038763,34.34,77533.44,31.2,-0.48827,0.00018,25.11804]
[1777155040457,34.34,77530.11,31.2,-0.48888,0.00018,25.11807]
[1777155045060,34.34,77529.35,31.2,-0.48902,0.00018,25.11807]
[1777155050844,34.34,77529.26,31.2,-0.48904,0.00018,25.11807]
[1777155050859,34.34,77529.26,31.2,-0.48904,0.00018,25.11807]
[1777155051871,34.34,77530.1,31.2,-0.48888,0.00018,25.11807]
[1777155052082,34.34,77530.1,31.2,-0.48888,0.00018,25.11807]
[1777155057099,34.34,77529.16,31.2,-0.48906,0.00018,25.11807]
[1777155057559,34.34,77529.16,31.2,-0.48906,0.00018,25.11807]
[1777155063368,34.33,77534.7,31.2,-0.48804,0.00018,25.11801]
[1777155070417,34.33,77535.38,31.2,-0.48791,0.00018,25.118]
[1777155075454,34.33,77535.77,31.2,-0.48784,0.00018,25.11798]
[1777155079510,34.33,77535.49,31.2,-0.48789,0.00018,25.11799]
[1777155079521,34.33,77535.49,31.2,-0.48789,0.00018,25.11799]
[1777155080519,34.33,77535.49,31.2,-0.48789,0.00018,25.11799]
[1777155080534,34.33,77535.49,31.2,-0.48789,0.00018,25.11799]
[1777155086531,34.34,77535.57,31.2,-0.48788,0.00018,25.11799]
[1777155091566,34.34,77535.38,31.2,-0.48791,0.00018,25.11437]
[1777155093554,34.34,77535.38,31.2,-0.48791,0.00018,25.11437]
[1777155093557,34.34,77535.38,31.2,-0.48791,0.00018,25.11437]
[1777155094772,34.34,77535.38,31.2,-0.48791,0.00018,25.11437]
[1777155099631,34.34,77527.08,31.2,-0.48944,0.00018,25.11442]
[1777155104118,34.34,77527.53,31.2,-0.48936,0.00018,25.11443]
[1777155112723,34.33,77526.77,31.2,-0.4895,0.00018,25.11442]
[1777155117758,34.33,77526.53,31.2,-0.48954,0.00018,25.11441]
[1777155122793,34.33,77526.06,31.2,-0.48963,0.00018,25.1144]
[1777155127828,34.33,77526.94,31.2,-0.48947,0.00018,25.11442]
[1777155134724,34.33,77526.95,31.2,-0.48946,0.00018,25.11442]
[1777155136225,34.33,77526.91,31.2,-0.48947,0.00018,25.11442]
[1777155143240,34.32,77526.55,31.2,-0.48954,0.00018,25.11441]
[1777155143244,34.32,77526.55,31.2,-0.48954,0.00018,25.11441]
[1777155143250,34.32,77526.55,31.2,-0.48954,0.00018,25.11441]
[1777155144258,34.32,77526.55,31.2,-0.48954,0.00018,25.11441]
[1777155144460,34.32,77526.55,31.2,-0.48954,0.00018,25.11441]
[1777155147968,34.32,77533.36,31.2,-0.48828,0.00018,25.11442]
[1777155153003,34.31,77535.11,31.2,-0.48796,0.00018,25.11076]
[1777155161740,34.31,77534.96,31.2,-0.48799,0.00018,25.11076]
[1777155161746,34.31,77534.96,31.2,-0.48799,0.00018,25.11076]
[1777155162754,34.3,77534.96,31.2,-0.48799,0.00018,25.11076]
[1777155162771,34.3,77534.96,31.2,-0.48799,0.00018,25.11076]
[1777155168839,34.3,77534.96,31.2,-0.48799,0.00018,25.11076]
[1777155168870,34.3,77534.96,31.2,-0.48799,0.00018,25.11076]
[1777155169853,34.29,77534.96,31.2,-0.48799,0.00018,25.11076]
[1777155169912,34.29,77534.96,31.2,-0.48799,0.00018,25.11076]
[1777155175157,34.29,77530.71,31.2,-0.48877,0.00018,25.11083]
[1777155180192,34.28,77528.21,31.2,-0.48923,0.00018,25.11082]
[1777155185227,34.28,77528.26,31.2,-0.48922,0.00018,25.11082]
[1777155190263,34.27,77528.55,31.2,-0.48917,0.00018,25.11082]
[1777155195298,34.27,77528.36,31.2,-0.48921,0.00018,25.11082]
[1777155198319,34.27,77533.44,31.2,-0.48827,0.00018,25.1108]
[1777155199508,34.27,77533.44,31.2,-0.48827,0.00018,25.1108]
[1777155206375,34.27,77533.32,31.2,-0.48829,0.00018,25.1108]
[1777155211410,34.27,77533.33,31.2,-0.48829,0.00018,25.10718]
[1777155216445,34.26,77534.19,31.2,-0.48813,0.00018,25.10716]
[1777155221480,34.26,77533.65,31.2,-0.48823,0.00018,25.10717]
[1777155226515,34.26,77533.46,31.2,-0.48826,0.00018,25.10717]
[1777155231549,34.25,77533.57,31.2,-0.48824,0.00018,25.10717]
[1777155237592,34.24,77534.29,31.2,-0.48811,0.00018,25.10715]
[1777155243634,34.24,77534.23,31.2,-0.48812,0.00018,25.10716]
[1777155249676,34.23,77534.48,31.2,-0.48807,0.00019,25.10715]
[1777155255720,34.22,77534.2,31.2,-0.48812,0.00019,25.10716]
[1777155260754,34.22,77532.34,31.2,-0.48847,0.00019,25.10719]
[1777155270825,34.2,77532.87,31.2,-0.48837,0.00019,25.10718]
[1777155275860,34.2,77534.22,31.2,-0.48812,0.00019,25.10353]
[1777155280907,34.19,77533.9,31.2,-0.48818,0.00019,25.10354]
[1777155285943,34.19,77533.81,31.2,-0.4882,0.00019,25.10354]
[1777155293175,34.19,77533.89,31.2,-0.48818,0.00019,25.10354]
[1777155299033,34.18,77531.84,31.2,-0.48856,0.00019,25.10357]
[1777155300483,34.18,77530.81,31.2,-0.48875,0.00019,25.10358]
[1777155301275,34.18,77526.66,31.2,-0.48952,0.00019,25.10356]
[1777155301276,34.18,77526.66,31.2,-0.48952,0.00019,25.10356]
[1777155302722,34.18,77526.66,31.2,-0.48952,0.00019,25.10356]
[1777155306064,34.18,77525.96,31.2,-0.48965,0.00019,25.10354]
[1777155312125,34.17,77526.81,31.2,-0.48949,0.00019,25.10356]
[1777155314090,34.17,77526.81,31.2,-0.48949,0.00019,25.10356]
[1777155314124,34.17,77526.81,31.2,-0.48949,0.00019,25.10356]
[1777155315157,34.17,77526.81,31.2,-0.48949,0.00019,25.10356]
[1777155315204,34.17,77526.81,31.2,-0.48949,0.00019,25.10356]
[1777155316288,34.17,77526.78,31.2,-0.4895,0.00019,25.10356]
[1777155325229,34.17,77526.53,31.2,-0.48955,0.00019,25.10355]
[1777155330264,34.16,77526.47,31.2,-0.48956,0.00019,25.10355]
[1777155334270,34.16,77526.47,31.2,-0.48956,0.00019,25.10355]
[1777155334278,34.16,77526.47,31.2,-0.48956,0.00019,25.10355]
[1777155335283,34.16,77526.47,31.2,-0.48956,0.00019,25.09993]
[1777155335321,34.16,77526.47,31.2,-0.48956,0.00019,25.09993]
[1777155341169,34.16,77530.21,31.2,-0.48886,0.00019,25.09996]
[1777155347443,34.15,77530.5,31.2,-0.48881,0.00019,25.09996]
[1777155354492,34.15,77530.57,31.2,-0.4888,0.00019,25.09996]
[1777155359527,34.14,77532.31,31.2,-0.48847,0.00019,25.09994]
[1777155367583,34.14,77532.6,31.2,-0.48842,0.00019,25.09994]
[1777155372618,34.13,77536.81,31.2,-0.48764,0.00019,25.09983]
[1777155376198,34.13,77536.81,31.2,-0.48764,0.00019,25.09983]
[1777155379228,34.13,77542.04,31.2,-0.48667,0.00019,25.09955]
[1777155380458,34.13,77540.97,31.2,-0.48687,0.00019,25.09962]
[1777155380675,34.13,77541.16,31.2,-0.48683,0.00019,25.09961]
[1777155381288,34.13,77541.16,31.2,-0.48683,0.00019,25.09961]
[1777155386718,34.12,77542.05,31.2,-0.48666,0.00019,25.09955]
[1777155392760,34.11,77542.37,31.2,-0.4866,0.00019,25.0959]
[1777155394329,34.11,77542.37,31.2,-0.4866,0.00019,25.0959]
[1777155402830,34.12,77542.37,31.2,-0.48661,0.00019,25.0959]
[1777155405198,34.12,77542.37,31.2,-0.48661,0.00019,25.0959]
[1777155411104,34.12,77542.38,31.2,-0.4866,0.00019,25.0959]
[1777155416928,34.13,77542.38,31.2,-0.4866,0.00019,25.0959]
[1777155422000,34.13,77542.61,31.2,-0.48656,0.00019,25.09589]
[1777155422052,34.13,77542.61,31.2,-0.48656,0.00019,25.09589]
[1777155422126,34.13,77542.61,31.2,-0.48656,0.00019,25.09589]
[1777155422899,34.13,77542.61,31.2,-0.48656,0.00019,25.09589]
[1777155424228,34.13,77542.54,31.2,-0.48657,0.00019,25.09589]
[1777155424234,34.13,77542.54,31.2,-0.48657,0.00019,25.09589]
[1777155427766,34.13,77542.61,31.2,-0.48656,0.00019,25.09589]
[1777155427768,34.13,77542.61,31.2,-0.48656,0.00019,25.09589]
[1777155431446,34.14,77542.61,31.2,-0.48656,0.00019,25.09589]
[1777155434780,34.14,77542.61,31.2,-0.48656,0.00019,25.09589]
[1777155434797,34.14,77542.61,31.2,-0.48656,0.00019,25.09589]
[1777155438962,34.14,77542.61,31.2,-0.48656,0.00019,25.09589]
[1777155445138,34.15,77542.61,31.2,-0.48656,0.00019,25.09589]
[1777155455268,34.15,77541.63,31.2,-0.48674,0.00019,25.09596]
[1777155461225,34.16,77541.63,31.2,-0.48674,0.00019,25.09233]
[1777155475353,34.17,77538.94,31.2,-0.48724,0.00019,25.09249]
[1777155477367,34.17,77532.69,31.2,-0.4884,0.00019,25.09269]
[1777155482402,34.17,77533.41,31.2,-0.48827,0.00019,25.09268]
[1777155487436,34.16,77533.79,31.2,-0.4882,0.00019,25.09267]
[1777155492472,34.15,77532.04,31.2,-0.48852,0.00019,25.0927]
[1777155493268,34.15,77532.04,31.2,-0.48852,0.00019,25.0927]
[1777155493271,34.15,77532.04,31.2,-0.48852,0.00019,25.0927]
[1777155494304,34.15,77531.83,31.2,-0.48856,0.00019,25.0927]
[1777155494439,34.15,77531.83,31.2,-0.48856,0.00019,25.0927]
[1777155500529,34.15,77530.56,31.2,-0.4888,0.00019,25.09271]
[1777155505564,34.14,77530.94,31.2,-0.48873,0.00019,25.09271]
[1777155512283,34.14,77530.73,31.2,-0.48877,0.00019,25.08909]
[1777155518654,34.13,77530.73,31.2,-0.48877,0.00019,25.08909]
[1777155525704,34.12,77530.83,31.2,-0.48875,0.00019,25.08909]
[1777155526300,34.12,77530.83,31.2,-0.48875,0.00019,25.08909]
[1777155531746,34.12,77530.28,31.2,-0.48885,0.00019,25.08909]
[1777155532303,34.12,77530.28,31.2,-0.48885,0.00019,25.08909]
[1777155537787,34.11,77532.61,31.2,-0.48842,0.00019,25.08907]
[1777155538309,34.11,77532.61,31.2,-0.48842,0.00019,25.08907]
[1777155544837,34.1,77531.9,31.2,-0.48855,0.00019,25.08908]
[1777155550879,34.1,77531.88,31.2,-0.48855,0.00019,25.08908]
[1777155555914,34.09,77532.18,31.2,-0.4885,0.00019,25.08907]
[1777155563970,34.09,77531.89,31.2,-0.48855,0.00019,25.08908]
[1777155570012,34.08,77531.77,31.2,-0.48857,0.00019,25.08908]
[1777155574804,34.08,77531.77,31.2,-0.48857,0.00019,25.08908]
[1777155574812,34.08,77531.77,31.2,-0.48857,0.00019,25.08908]
[1777155575807,34.08,77531.77,31.2,-0.48857,0.00019,25.08545]
[1777155575883,34.08,77531.77,31.2,-0.48857,0.00019,25.08545]
[1777155583750,34.07,77530.97,31.2,-0.48872,0.00019,25.08546]
[1777155583760,34.07,77530.97,31.2,-0.48872,0.00019,25.08546]
[1777155584756,34.07,77530.97,31.2,-0.48872,0.00019,25.08546]
[1777155584913,34.07,77530.97,31.2,-0.48872,0.00019,25.08546]
[1777155591160,34.06,77530.73,31.2,-0.48877,0.00019,25.08546]
[1777155598209,34.06,77530.96,31.2,-0.48872,0.00019,25.08546]
[1777155606265,34.05,77531.71,31.2,-0.48858,0.00019,25.08545]
[1777155613313,34.04,77531.8,31.2,-0.48857,0.00019,25.08545]
[1777155618349,34.04,77533.06,31.2,-0.48833,0.00019,25.08543]
[1777155623383,34.03,77534.06,31.2,-0.48815,0.00019,25.08541]
[1777155627963,34.03,77534.23,31.2,-0.48811,0.00019,25.0854]
[1777155629488,34.03,77534.23,31.2,-0.48811,0.00019,25.0854]
[1777155629489,34.03,77534.23,31.2,-0.48811,0.00019,25.0854]
[1777155630532,34.03,77534.17,31.2,-0.48813,0.00019,25.08541]
[1777155630550,34.03,77534.17,31.2,-0.48813,0.00019,25.08541]
[1777155633918,34.03,77536.65,31.2,-0.48766,0.00019,25.0817]
[1777155640395,34.02,77536.91,31.2,-0.48761,0.00019,25.08169]
[1777155646548,34.02,77536.65,31.2,-0.48766,0.00019,25.0817]
[1777155651787,34.01,77536.61,31.2,-0.48767,0.00019,25.0817]
[1777155657073,34.01,77536.58,31.2,-0.48768,0.00019,25.0817]
[1777155657093,34.01,77536.58,31.2,-0.48768,0.00019,25.0817]
[1777155657127,34.01,77536.58,31.2,-0.48768,0.00019,25.0817]
[1777155658083,34.01,77536.58,31.2,-0.48768,0.00019,25.0817]
[1777155658087,34.01,77536.58,31.2,-0.48768,0.00019,25.0817]
[1777155663667,34.0,77536.58,31.2,-0.48767,0.00019,25.0817]
[1777155672730,33.99,77537.34,31.2,-0.48753,0.00019,25.08167]
[1777155675600,33.99,77537.74,31.2,-0.48746,0.00019,25.08165]
[1777155680154,33.99,77537.73,31.2,-0.48746,0.00019,25.08165]
[1777155680186,33.99,77537.73,31.2,-0.48746,0.00019,25.08165]
[1777155681170,33.99,77537.75,31.2,-0.48746,0.00019,25.08165]
[1777155681228,33.99,77537.75,31.2,-0.48746,0.00019,25.08165]
[1777155687171,33.99,77537.73,31.2,-0.48746,0.00019,25.08165]
[1777155687196,33.99,77537.73,31.2,-0.48746,0.00019,25.08165]
[1777155687206,33.99,77537.73,31.2,-0.48746,0.00019,25.08165]
[1777155688194,33.98,77537.73,31.2,-0.48746,0.00019,25.08165]
[1777155688197,33.98,77537.73,31.2,-0.48746,0.00019,25.08165]
[1777155693880,33.98,77541.53,31.2,-0.48675,0.00019,25.07781]
[1777155698071,33.98,77541.53,31.2,-0.48675,0.00019,25.07781]
[1777155703949,33.97,77542.54,31.2,-0.48656,0.00019,25.07774]
[1777155705311,33.97,77542.54,31.2,-0.48656,0.00019,25.07774]
[1777155705315,33.97,77542.54,31.2,-0.48656,0.00019,25.07774]
[1777155706424,33.97,77542.54,31.2,-0.48656,0.00019,25.07774]
[1777155706657,33.97,77542.44,31.2,-0.48658,0.00019,25.07775]
[1777155713013,33.98,77542.49,31.2,-0.48657,0.00019,25.07775]
[1777155720073,33.98,77542.51,31.2,-0.48657,0.00019,25.07774]
[1777155720441,33.98,77542.51,31.2,-0.48657,0.00019,25.07774]
[1777155722441,33.99,77544.0,31.2,-0.48629,0.00019,25.07763]
[1777155724575,33.99,77544.59,31.2,-0.48618,0.00019,25.07758]
[1777155728119,33.99,77549.97,31.2,-0.48518,0.00019,25.07706]
[1777155730133,34.0,77556.4,31.2,-0.48398,0.00019,25.07622]
[1777155730779,34.0,77556.4,31.2,-0.48398,0.00019,25.07622]
[1777155731517,34.0,77556.4,31.2,-0.48398,0.00019,25.07622]
[1777155731139,34.0,77556.33,31.2,-0.48399,0.00019,25.07624]
[1777155743734,34.0,77556.34,31.2,-0.48399,0.00019,25.07624]
[1777155749301,34.02,77556.45,31.2,-0.48397,0.00019,25.07622]
[1777155749386,34.02,77556.44,31.2,-0.48397,0.00019,25.07623]
[1777155755310,34.02,77556.46,31.2,-0.48397,0.00019,25.0726]
[1777155760916,34.02,77556.46,31.2,-0.48397,0.00019,25.0726]
[1777155760938,34.02,77556.46,31.2,-0.48397,0.00019,25.0726]
[1777155762072,34.02,77556.46,31.2,-0.48397,0.00019,25.0726]
[1777155762342,34.02,77556.46,31.2,-0.48397,0.00019,25.0726]
[1777155773326,34.02,77555.77,31.2,-0.4841,0.00019,25.0727]
[1777155773428,34.02,77555.77,31.2,-0.4841,0.00019,25.0727]
[1777155781492,34.03,77556.05,31.2,-0.48405,0.00019,25.07266]
[1777155794582,34.03,77555.75,31.2,-0.4841,0.00019,25.0727]
[1777155795934,34.03,77555.75,31.2,-0.4841,0.00019,25.0727]
[1777155801632,34.03,77555.75,31.2,-0.48411,0.00019,25.0727]
[1777155810695,34.04,77555.9,31.2,-0.48408,0.00019,25.07268]
[1777155818458,34.04,77555.86,31.2,-0.48408,0.00019,25.06906]
[1777155823787,34.04,77555.86,31.2,-0.48408,0.00019,25.06906]
[1777155831817,34.04,77555.86,31.2,-0.48409,0.00019,25.06906]
[1777155837130,34.05,77555.86,31.2,-0.48409,0.00019,25.06906]
[1777155842920,34.05,77555.98,31.2,-0.48406,0.00019,25.06905]
[1777155847955,34.05,77555.91,31.2,-0.48408,0.00019,25.06906]
[1777155856700,34.05,77555.86,31.2,-0.48409,0.00019,25.06907]
[1777155861428,34.05,77555.86,31.2,-0.48409,0.00019,25.06907]
[1777155867687,34.06,77555.86,31.2,-0.48409,0.00019,25.06907]
[1777155873131,34.06,77555.89,31.2,-0.48408,0.00019,25.06544]
[1777155879173,34.07,77555.86,31.2,-0.48409,0.00019,25.06544]
[1777155884389,34.07,77555.86,31.2,-0.48409,0.00019,25.06545]
[1777155890250,34.07,77555.87,31.2,-0.48409,0.00019,25.06544]
[1777155898307,34.08,77555.87,31.2,-0.48409,0.00019,25.06545]
[1777155903342,34.08,77555.72,31.2,-0.48412,0.00019,25.06547]
[1777155911402,34.08,77555.72,31.2,-0.48412,0.00019,25.06547]
[1777155916437,34.08,77555.94,31.2,-0.48407,0.00019,25.06544]
[1777155921482,34.08,77556.01,31.2,-0.48406,0.00019,25.06543]
[1777155926579,34.08,77556.41,31.2,-0.48399,0.00019,25.06537]
[1777155932470,34.08,77556.41,31.2,-0.48399,0.00019,25.06537]
[1777155938611,34.08,77556.4,31.2,-0.48399,0.00019,25.06174]
[1777155947674,34.09,77556.42,31.2,-0.48399,0.00019,25.06174]
[1777155955729,34.09,77556.33,31.2,-0.484,0.00019,25.06175]
[1777155961772,34.09,77556.43,31.2,-0.48398,0.00019,25.06174]
[1777155972850,34.09,77556.47,31.2,-0.48398,0.00019,25.06173]
[1777155978892,34.09,77556.4,31.2,-0.48399,0.00019,25.06174]
[1777155988964,34.09,77556.4,31.2,-0.48399,0.00019,25.06175]
[1777155999040,34.1,77556.4,31.2,-0.48399,0.00019,25.05812]
[1777156007687,34.1,77556.57,31.2,-0.48396,0.00019,25.05809]
[1777156007732,34.1,77556.57,31.2,-0.48396,0.00019,25.05809]
[1777156009110,34.1,77564.47,31.2,-0.48249,0.00019,25.05676]
[1777156012772,34.1,77565.02,31.2,-0.48239,0.00019,25.05665]
[1777156018183,34.1,77567.95,31.2,-0.48184,0.00019,25.05607]
[1777156019912,34.1,77567.69,31.2,-0.48189,0.00019,25.05612]
[1777156019947,34.1,77567.69,31.2,-0.48189,0.00019,25.05612]
[1777156019951,34.1,77567.69,31.2,-0.48189,0.00019,25.05612]
[1777156020265,34.1,77567.69,31.2,-0.48189,0.00019,25.05612]
[1777156020298,34.1,77567.69,31.2,-0.48189,0.00019,25.05612]
[1777156022201,34.1,77560.79,31.2,-0.48317,0.00019,25.05742]
[1777156025871,34.1,77560.69,31.2,-0.48319,0.00019,25.05744]
[1777156025871,34.1,77560.69,31.2,-0.48319,0.00019,25.05744]
[1777156026229,34.1,77560.63,31.2,-0.4832,0.00019,25.05745]
[1777156027221,34.1,77560.63,31.2,-0.4832,0.00019,25.05745]
[1777156029257,34.11,77553.04,31.2,-0.48462,0.00019,25.05858]
[1777156034293,34.11,77553.83,31.2,-0.48447,0.00019,25.05848]
[1777156039328,34.11,77554.59,31.2,-0.48433,0.00019,25.05838]
[1777156044363,34.12,77554.43,31.2,-0.48436,0.00019,25.0584]
[1777156048187,34.12,77554.36,31.2,-0.48437,0.00019,25.05841]
[1777156048391,34.12,77555.34,31.2,-0.48419,0.00019,25.05828]
[1777156051039,34.12,77556.43,31.2,-0.48399,0.00019,25.05812]
[1777156056446,34.12,77556.51,31.2,-0.48397,0.00019,25.05448]
[1777156062488,34.13,77556.58,31.2,-0.48396,0.00019,25.05447]
[1777156067524,34.13,77557.75,31.2,-0.48374,0.00019,25.0543]
[1777156072561,34.14,77557.75,31.2,-0.48374,0.00019,25.0543]
[1777156078601,34.14,77557.89,31.2,-0.48372,0.00019,25.05428]
[1777156080668,34.14,77558.04,31.2,-0.48369,0.00019,25.05426]
[1777156080684,34.14,77558.04,31.2,-0.48369,0.00019,25.05426]
[1777156080694,34.14,77558.04,31.2,-0.48369,0.00019,25.05426]
[1777156082348,34.14,77561.22,31.2,-0.4831,0.00019,25.05374]
[1777156087664,34.15,77562.4,31.2,-0.48288,0.00019,25.05353]
[1777156092775,34.15,77562.4,31.2,-0.48288,0.00019,25.05353]
[1777156098741,34.15,77563.6,31.2,-0.48266,0.00019,25.05332]
[1777156103776,34.16,77563.58,31.2,-0.48267,0.00019,25.05333]
[1777156112839,34.16,77564.26,31.2,-0.48254,0.00019,25.04957]
[1777156123916,34.17,77564.22,31.2,-0.48255,0.00019,25.04958]
[1777156128951,34.17,77564.42,31.2,-0.48251,0.00019,25.04954]
[1777156135674,34.17,77564.57,31.2,-0.48248,0.00019,25.04952]
[1777156139054,34.18,77564.58,31.2,-0.48248,0.00019,25.04952]
[1777156145971,34.18,77564.09,31.2,-0.48257,0.00019,25.04961]
[1777156154130,34.18,77564.1,31.2,-0.48257,0.00019,25.04961]
[1777156160172,34.19,77564.14,31.2,-0.48257,0.00019,25.04961]
[1777156166214,34.19,77564.12,31.2,-0.48257,0.00019,25.04961]
[1777156172044,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156172045,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156178186,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156178220,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156178281,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156178367,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156178380,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156178544,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156178554,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156178585,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156178591,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156178695,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156178753,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156178761,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156178928,34.19,77564.01,31.2,-0.48259,0.00019,25.046]
[1777156179000,34.19,77565.89,31.2,-0.48224,0.00019,25.04564]
[1777156179797,34.19,77589.07,31.2,-0.47794,0.00019,25.03963]
[1777156180225,34.19,77589.07,31.2,-0.47794,0.00019,25.03963]
[1777156180549,34.19,77589.07,31.2,-0.47794,0.00019,25.03963]
[1777156180962,34.19,77595.31,31.2,-0.47679,0.00019,25.03752]
[1777156182509,34.19,77595.71,31.2,-0.47671,0.00019,25.03738]
[1777156185544,34.19,77596.13,31.2,-0.47663,0.00019,25.03723]
[1777156188220,34.18,77595.3,31.2,-0.47679,0.00019,25.03752]
[1777156188330,34.18,77595.3,31.2,-0.47679,0.00019,25.03752]
[1777156192022,34.18,77595.18,31.2,-0.47681,0.00019,25.03756]
[1777156193066,34.18,77595.14,31.2,-0.47682,0.00019,25.03757]
[1777156193070,34.18,77594.54,31.2,-0.47693,0.00019,25.03779]
[1777156193084,34.18,77594.54,31.2,-0.47693,0.00019,25.03779]
[1777156193107,34.18,77594.54,31.2,-0.47693,0.00019,25.03779]
[1777156193179,34.18,77594.54,31.2,-0.47693,0.00019,25.03779]
[1777156193267,34.18,77594.54,31.2,-0.47693,0.00019,25.03779]
[1777156193450,34.18,77594.54,31.2,-0.47693,0.00019,25.03779]
[1777156193461,34.18,77594.54,31.2,-0.47693,0.00019,25.03779]
[1777156193610,34.18,77594.54,31.2,-0.47693,0.00019,25.03779]
[1777156193688,34.18,77594.54,31.2,-0.47693,0.00019,25.03779]
[1777156194068,34.18,77582.71,31.2,-0.47912,0.00019,25.04157]
[1777156195161,34.18,77578.03,31.2,-0.47999,0.00019,25.04285]
[1777156196552,34.18,77575.84,31.2,-0.48039,0.00019,25.04341]
[1777156197012,34.18,77575.84,31.2,-0.48039,0.00019,25.04341]
[1777156197234,34.18,77576.57,31.2,-0.48026,0.00019,25.04323]
[1777156202356,34.18,77578.8,31.2,-0.47984,0.00019,25.04264]
[1777156203462,34.18,77579.43,31.2,-0.47973,0.00019,25.04248]
[1777156205440,34.18,77585.76,31.2,-0.47855,0.00019,25.04066]
[1777156207927,34.18,77587.87,31.2,-0.47816,0.00019,25.04001]
[1777156207997,34.18,77587.87,31.2,-0.47816,0.00019,25.04001]
[1777156208054,34.18,77587.87,31.2,-0.47816,0.00019,25.04001]
[1777156208108,34.18,77587.87,31.2,-0.47816,0.00019,25.04001]
[1777156209292,34.18,77588.06,31.2,-0.47813,0.00019,25.03995]
[1777156210776,34.18,77589.95,31.2,-0.47778,0.00019,25.03934]
[1777156215436,34.18,77593.64,31.2,-0.47709,0.00019,25.0381]
[1777156215493,34.18,77593.64,31.2,-0.47709,0.00019,25.0381]
[1777156216048,34.18,77593.64,31.2,-0.47709,0.00019,25.0381]
[1777156223771,34.18,77597.14,31.2,-0.47644,0.00019,25.03685]
[1777156224309,34.18,77597.44,31.2,-0.47639,0.00019,25.03673]
[1777156224327,34.18,77597.44,31.2,-0.47639,0.00019,25.03673]
[1777156224635,34.18,77602.88,31.2,-0.47538,0.00019,25.03466]
[1777156225703,34.18,77602.88,31.2,-0.47538,0.00019,25.03466]
[1777156225804,34.18,77608.8,31.2,-0.47428,0.00019,25.03221]
[1777156227657,34.18,77616.1,31.2,-0.47293,0.00019,25.02894]
[1777156232112,34.18,77618.59,31.2,-0.47247,0.00019,25.02775]
[1777156232137,34.18,77621.17,31.2,-0.47199,0.00019,25.02285]
[1777156232141,34.18,77621.17,31.2,-0.47199,0.00019,25.02285]
[1777156232182,34.18,77621.17,31.2,-0.47199,0.00019,25.02285]
[1777156232511,34.18,77621.17,31.2,-0.47199,0.00019,25.02285]
[1777156232555,34.18,77621.17,31.2,-0.47199,0.00019,25.02285]
[1777156232577,34.18,77621.17,31.2,-0.47199,0.00019,25.02285]
[1777156232976,34.18,77621.17,31.2,-0.47199,0.00019,25.02285]
[1777156233033,34.17,77631.58,31.2,-0.47006,0.00019,25.01739]
[1777156233334,34.17,77631.58,31.2,-0.47006,0.00019,25.01739]
[1777156233726,34.17,77631.58,31.2,-0.47006,0.00019,25.01739]
[1777156233737,34.17,77631.58,31.2,-0.47006,0.00019,25.01739]
[1777156233756,34.17,77631.58,31.2,-0.47006,0.00019,25.01739]
[1777156233795,34.17,77631.58,31.2,-0.47006,0.00019,25.01739]
[1777156233803,34.17,77631.58,31.2,-0.47006,0.00019,25.01739]
[1777156233905,34.17,77640.72,31.2,-0.46837,0.00019,25.01212]
[1777156234663,34.17,77640.72,31.2,-0.46837,0.00019,25.01212]
[1777156235722,34.17,77629.74,31.2,-0.4704,0.00019,25.01839]
[1777156236214,34.17,77629.74,31.2,-0.4704,0.00019,25.01839]
[1777156236219,34.17,77629.74,31.2,-0.4704,0.00019,25.01839]
[1777156236729,34.17,77626.9,31.2,-0.47092,0.00019,25.01991]
[1777156241764,34.16,77625.19,31.2,-0.47124,0.00019,25.02078]
[1777156246799,34.15,77625.98,31.2,-0.47109,0.00019,25.02035]
[1777156251834,34.15,77626.23,31.2,-0.47104,0.00019,25.02021]
[1777156256869,34.14,77626.22,31.2,-0.47103,0.00019,25.02019]
[1777156263020,34.14,77626.16,31.2,-0.47104,0.00019,25.02022]
[1777156263028,34.14,77626.16,31.2,-0.47104,0.00019,25.02022]
[1777156263122,34.13,77628.22,31.2,-0.47066,0.00019,25.01911]
[1777156263635,34.13,77628.22,31.2,-0.47066,0.00019,25.01911]
[1777156263918,34.13,77632.69,31.2,-0.46983,0.00019,25.01666]
[1777156267385,34.13,77635.7,31.2,-0.46927,0.00019,25.01494]
[1777156272982,34.13,77636.7,31.2,-0.46908,0.00019,25.01436]
[1777156273657,34.13,77636.7,31.2,-0.46908,0.00019,25.01436]
[1777156273989,34.13,77637.03,31.2,-0.46902,0.00019,25.01417]
[1777156279024,34.13,77637.93,31.2,-0.46886,0.00019,25.01364]
[1777156283052,34.13,77643.73,31.2,-0.46778,0.00019,25.01014]
[1777156288088,34.13,77647.87,31.2,-0.46701,0.00019,25.00752]
[1777156293123,34.12,77646.53,31.2,-0.46726,0.00019,25.00473]
[1777156293196,34.12,77646.53,31.2,-0.46726,0.00019,25.00473]
[1777156298093,34.12,77647.96,31.2,-0.46699,0.00019,25.00381]
[1777156303193,34.12,77647.25,31.2,-0.46712,0.00019,25.00426]
[1777156308228,34.12,77646.13,31.2,-0.46733,0.00019,25.00497]
[1777156313554,34.12,77646.88,31.2,-0.46719,0.00019,25.00449]
[1777156319304,34.12,77646.66,31.2,-0.46723,0.00019,25.00462]
[1777156324340,34.11,77646.2,31.2,-0.46731,0.00019,25.00491]
[1777156329374,34.11,77646.55,31.2,-0.46725,0.00019,25.00468]
[1777156334410,34.11,77646.96,31.2,-0.46717,0.00019,25.00442]
[1777156339445,34.11,77646.77,31.2,-0.46721,0.00019,25.00453]
[1777156343514,34.11,77646.51,31.2,-0.46725,0.00019,25.0047]
[1777156349515,34.11,77646.89,31.2,-0.46718,0.00019,25.00446]
[1777156354550,34.11,77647.57,31.2,-0.46705,0.00019,25.00038]
[1777156357455,34.11,77647.57,31.2,-0.46705,0.00019,25.00038]
[1777156362606,34.11,77648.0,31.2,-0.46698,0.00019,25.00011]
[1777156367725,34.11,77648.06,31.2,-0.46696,0.00019,25.00007]
[1777156372675,34.11,77653.33,31.2,-0.46599,0.00019,24.9966]
[1777156377710,34.11,77653.3,31.2,-0.46599,0.00019,24.99662]
[1777156380231,34.11,77653.31,31.2,-0.46599,0.00019,24.99661]
[1777156381201,34.11,77653.34,31.2,-0.46599,0.00019,24.99659]
[1777156381238,34.11,77653.34,31.2,-0.46599,0.00019,24.99659]
[1777156380733,34.11,77653.37,31.2,-0.46598,0.00019,24.99657]
[1777156385768,34.11,77653.66,31.2,-0.46593,0.00019,24.99638]
[1777156389934,34.11,77654.96,31.2,-0.46569,0.00019,24.9955]
[1777156391810,34.12,77645.77,31.2,-0.46739,0.00019,25.00154]
[1777156395210,34.12,77646.01,31.2,-0.46735,0.00019,25.0014]
[1777156395260,34.12,77642.17,31.2,-0.46806,0.00019,25.00379]
[1777156397435,34.12,77639.66,31.2,-0.46852,0.00019,25.0053]
[1777156398904,34.11,77638.04,31.2,-0.46882,0.00019,25.00626]
[1777156404901,34.11,77633.93,31.2,-0.46958,0.00019,25.00862]
[1777156410943,34.1,77633.29,31.2,-0.46969,0.00019,25.00895]
[1777156412942,34.1,77632.23,31.2,-0.46989,0.00019,25.0059]
[1777156420460,34.09,77637.53,31.2,-0.4689,0.00019,25.00284]
[1777156421841,34.09,77639.62,31.2,-0.46851,0.00019,25.00159]
[1777156422020,34.08,77643.49,31.2,-0.46779,0.00019,24.99923]
[1777156422328,34.08,77643.49,31.2,-0.46779,0.00019,24.99923]
[1777156422760,34.08,77643.49,31.2,-0.46779,0.00019,24.99923]
[1777156425896,34.09,77648.5,31.2,-0.46686,0.00019,24.99605]
[1777156431082,34.09,77648.31,31.2,-0.4669,0.00019,24.99619]
[1777156435732,34.09,77647.61,31.2,-0.46703,0.00019,24.99665]
[1777156436366,34.09,77647.39,31.2,-0.46707,0.00019,24.99679]
[1777156446188,34.1,77646.47,31.2,-0.46725,0.00019,24.9974]
[1777156453360,34.1,77646.13,31.2,-0.46731,0.00019,24.99764]
[1777156453403,34.1,77646.13,31.2,-0.46731,0.00019,24.99764]
[1777156460287,34.11,77646.53,31.2,-0.46724,0.00019,24.9974]
[1777156465321,34.12,77646.28,31.2,-0.46729,0.00019,24.99757]
[1777156475392,34.12,77646.45,31.2,-0.46726,0.00019,24.99385]
[1777156481434,34.13,77646.14,31.2,-0.46733,0.00019,24.99407]
[1777156486469,34.13,77646.41,31.2,-0.46728,0.00019,24.99391]
[1777156491504,34.14,77646.5,31.2,-0.46726,0.00019,24.99387]
[1777156496541,34.14,77646.95,31.2,-0.46718,0.00019,24.9936]
[1777156501576,34.15,77646.74,31.2,-0.46723,0.00019,24.99375]
[1777156507618,34.15,77646.86,31.2,-0.46721,0.00019,24.99369]
[1777156512653,34.16,77648.74,31.2,-0.46686,0.00019,24.9925]
[1777156517688,34.16,77649.26,31.2,-0.46677,0.00019,24.99218]
[1777156522723,34.17,77648.91,31.2,-0.46684,0.00019,24.99241]
[1777156536820,34.18,77648.98,31.2,-0.46683,0.00019,24.98876]
[1777156542862,34.18,77649.14,31.2,-0.4668,0.00019,24.98866]
[1777156547897,34.18,77645.91,31.2,-0.4674,0.00019,24.99074]
[1777156552933,34.18,77645.35,31.2,-0.4675,0.00019,24.9911]
[1777156561996,34.19,77645.42,31.2,-0.46749,0.00019,24.99108]
[1777156573394,34.19,77645.63,31.2,-0.46746,0.00019,24.99095]
[1777156573398,34.19,77645.63,31.2,-0.46746,0.00019,24.99095]
[1777156573402,34.19,77645.63,31.2,-0.46746,0.00019,24.99095]
[1777156576132,34.2,77645.63,31.2,-0.46746,0.00018,24.99097]
[1777156576230,34.2,77645.63,31.2,-0.46746,0.00018,24.99097]
[1777156577549,34.2,77645.63,31.2,-0.46746,0.00018,24.99098]
[1777156577572,34.2,77645.63,31.2,-0.46746,0.00018,24.99098]
[1777156583143,34.21,77647.8,31.2,-0.46706,0.00018,24.98962]
[1777156588178,34.21,77648.2,31.2,-0.46699,0.00018,24.98937]
[1777156598247,34.21,77648.2,31.2,-0.46699,0.00018,24.98574]
[1777156605477,34.21,77648.13,31.2,-0.467,0.00018,24.98579]
[1777156605479,34.21,77648.13,31.2,-0.467,0.00018,24.98579]
[1777156605501,34.21,77648.13,31.2,-0.467,0.00018,24.98579]
[1777156606544,34.22,77648.13,31.2,-0.467,0.00018,24.98579]
[1777156606803,34.22,77648.13,31.2,-0.467,0.00018,24.98579]
[1777156617523,34.22,77648.13,31.2,-0.46701,0.00018,24.9858]
[1777156625440,34.22,77645.4,31.2,-0.46751,0.00018,24.98754]
[1777156630475,34.22,77641.75,31.2,-0.46819,0.00018,24.98979]
[1777156636516,34.23,77641.49,31.2,-0.46824,0.00018,24.98996]
[1777156641552,34.23,77641.03,31.2,-0.46833,0.00018,24.99024]
[1777156646587,34.23,77641.01,31.2,-0.46833,0.00018,24.99026]
[1777156653636,34.24,77640.98,31.2,-0.46834,0.00018,24.98665]
[1777156658670,34.24,77640.87,31.2,-0.46836,0.00018,24.98672]
[1777156663706,34.24,77640.56,31.2,-0.46842,0.00018,24.98692]
[1777156669748,34.24,77639.74,31.2,-0.46857,0.00018,24.98742]
[1777156674783,34.25,77639.35,31.2,-0.46864,0.00018,24.98766]
[1777156680601,34.25,77633.54,31.2,-0.46972,0.00018,24.99101]
[1777156680602,34.25,77633.54,31.2,-0.46972,0.00018,24.99101]
[1777156681049,34.25,77633.54,31.2,-0.46972,0.00018,24.99101]
[1777156681740,34.25,77632.93,31.2,-0.46983,0.00018,24.99134]
[1777156682295,34.25,77632.93,31.2,-0.46983,0.00018,24.99134]
[1777156682301,34.25,77632.93,31.2,-0.46983,0.00018,24.99134]
[1777156682324,34.25,77632.93,31.2,-0.46983,0.00018,24.99134]
[1777156682347,34.24,77632.75,31.2,-0.46986,0.00018,24.99143]
[1777156682838,34.24,77626.33,31.2,-0.47105,0.00018,24.9949]
[1777156683846,34.24,77620.48,31.2,-0.47213,0.00019,24.99785]
[1777156690895,34.23,77619.05,31.2,-0.47239,0.00019,24.99852]
[1777156695930,34.22,77618.97,31.2,-0.4724,0.00019,24.99854]
[1777156701972,34.2,77619.67,31.2,-0.47226,0.00019,24.99817]
[1777156707006,34.2,77619.34,31.2,-0.47232,0.00019,24.99831]
[1777156712043,34.19,77616.28,31.2,-0.47288,0.00019,24.99611]
[1777156717077,34.18,77615.62,31.2,-0.473,0.00019,24.9964]
[1777156722112,34.17,77614.71,31.2,-0.47316,0.00019,24.99681]
[1777156727148,34.16,77614.89,31.2,-0.47312,0.00019,24.99671]
[1777156729723,34.15,77614.89,31.2,-0.47312,0.00019,24.9967]
[1777156735484,34.15,77613.01,31.2,-0.47347,0.00019,24.99755]
[1777156741246,34.14,77612.41,31.2,-0.47358,0.00019,24.99781]
[1777156749716,34.14,77612.81,31.2,-0.4735,0.00019,24.99763]
[1777156756353,34.13,77612.67,31.2,-0.47353,0.00019,24.99768]
[1777156762396,34.13,77609.48,31.2,-0.47412,0.00019,24.99909]
[1777156767431,34.13,77607.49,31.2,-0.47449,0.00019,24.99994]
[1777156772469,34.13,77606.55,31.2,-0.47466,0.00019,24.99669]
[1777156777542,34.13,77609.48,31.2,-0.47411,0.00019,24.99544]
[1777156782577,34.12,77608.46,31.2,-0.4743,0.00019,24.99587]
[1777156787612,34.12,77608.21,31.2,-0.47435,0.00019,24.99597]
[1777156792647,34.12,77608.07,31.2,-0.47437,0.00019,24.99603]
[1777156797682,34.11,77607.55,31.2,-0.47447,0.00019,24.99624]
[1777156802717,34.11,77607.69,31.2,-0.47444,0.00019,24.99618]
[1777156807752,34.1,77607.75,31.2,-0.47442,0.00019,24.99614]
[1777156812787,34.1,77608.16,31.2,-0.47435,0.00019,24.99596]
[1777156817821,34.09,77608.27,31.2,-0.47432,0.00019,24.99591]
[1777156822856,34.09,77608.07,31.2,-0.47436,0.00019,24.99598]
[1777156828899,34.08,77608.02,31.2,-0.47437,0.00019,24.996]
[1777156840577,34.08,77608.33,31.2,-0.47431,0.00019,24.99586]
[1777156847601,34.07,77608.64,31.2,-0.47424,0.00019,24.99206]
[1777156855084,34.06,77608.55,31.2,-0.47425,0.00019,24.99208]
[1777156860170,34.06,77608.52,31.2,-0.47426,0.00019,24.99209]
[1777156866161,34.05,77608.41,31.2,-0.47428,0.00019,24.99212]
[1777156871197,34.04,77608.44,31.2,-0.47427,0.00019,24.9921]
[1777156876232,34.04,77608.43,31.2,-0.47427,0.00019,24.99209]
[1777156881850,34.03,77608.45,31.2,-0.47426,0.00019,24.99208]
[1777156888316,34.02,77608.43,31.2,-0.47426,0.00019,24.99207]
[1777156895365,34.02,77608.66,31.2,-0.47421,0.00019,24.98832]
[1777156900400,34.01,77608.43,31.2,-0.47425,0.00019,24.98841]
[1777156906181,34.01,77608.45,31.2,-0.47425,0.00019,24.98839]
[1777156912484,34.0,77608.45,31.2,-0.47424,0.00019,24.98838]
[1777156918526,33.99,77608.41,31.2,-0.47425,0.00019,24.98838]
[1777156923562,33.99,77608.35,31.2,-0.47426,0.00019,24.9884]
[1777156933631,33.98,77608.35,31.2,-0.47425,0.00019,24.98838]
[1777156938664,33.97,77608.35,31.2,-0.47425,0.00019,24.98838]
[1777156944531,33.97,77608.34,31.2,-0.47425,0.00019,24.98837]
[1777156945498,33.97,77608.34,31.2,-0.47425,0.00019,24.98837]
[1777156945506,33.97,77608.34,31.2,-0.47425,0.00019,24.98837]
[1777156945542,33.97,77608.34,31.2,-0.47425,0.00019,24.98837]
[1777156952765,33.96,77612.99,31.2,-0.47338,0.00019,24.98263]
[1777156961730,33.96,77612.95,31.2,-0.47338,0.00019,24.98264]
[1777156961948,33.95,77612.11,31.2,-0.47354,0.00019,24.98301]
[1777156962077,33.95,77612.11,31.2,-0.47354,0.00019,24.98301]
[1777156962783,33.95,77612.11,31.2,-0.47354,0.00019,24.98301]
[1777156962844,33.95,77602.44,31.2,-0.47534,0.00019,24.98717]
[1777156966009,33.95,77602.48,31.2,-0.47534,0.00019,24.98716]
[1777156971990,33.96,77601.59,31.2,-0.47551,0.00019,24.98752]
[1777156972789,33.96,77601.59,31.2,-0.47551,0.00019,24.98752]
[1777156978956,33.97,77601.3,31.2,-0.47556,0.00019,24.98765]
[1777156981078,33.97,77601.5,31.2,-0.47553,0.00019,24.98757]
[1777156981172,33.97,77601.5,31.2,-0.47553,0.00019,24.98757]
[1777156981203,33.97,77601.5,31.2,-0.47553,0.00019,24.98757]
[1777156981264,33.97,77601.5,31.2,-0.47553,0.00019,24.98757]
[1777156981272,33.97,77601.31,31.2,-0.47556,0.00019,24.98765]
[1777156981977,33.97,77592.74,31.2,-0.47716,0.00019,24.99085]
[1777156989028,33.97,77590.18,31.2,-0.47764,0.00019,24.99173]
[1777156994062,33.97,77589.7,31.2,-0.47773,0.00019,24.99189]
[1777157000105,33.98,77589.38,31.2,-0.47779,0.00019,24.992]
[1777157007154,33.98,77589.42,31.2,-0.47779,0.00019,24.99199]
[1777157008995,33.98,77589.42,31.2,-0.47779,0.00019,24.99199]
[1777157019238,33.98,77589.22,31.2,-0.47782,0.00019,24.98841]
[1777157028301,33.98,77589.21,31.2,-0.47783,0.00019,24.98842]
[1777157033336,33.98,77592.05,31.2,-0.4773,0.00019,24.98746]
[1777157038371,33.99,77592.51,31.2,-0.47721,0.00019,24.98731]
[1777157043406,33.99,77592.51,31.2,-0.47721,0.00019,24.98731]
[1777157048441,33.99,77590.81,31.2,-0.47753,0.00019,24.98789]
[1777157057503,33.99,77589.98,31.2,-0.47769,0.00019,24.98818]
[1777157062539,34.0,77590.02,31.2,-0.47768,0.00019,24.98817]
[1777157067573,34.0,77590.59,31.2,-0.47757,0.00019,24.98798]
[1777157078655,34.0,77589.96,31.2,-0.47769,0.00019,24.98455]
[1777157083690,34.01,77590.04,31.2,-0.47768,0.00019,24.98453]
[1777157093760,34.01,77590.27,31.2,-0.47764,0.00019,24.98446]
[1777157095327,34.01,77590.74,31.2,-0.47755,0.00019,24.9843]
[1777157095347,34.01,77590.74,31.2,-0.47755,0.00019,24.9843]
[1777157095442,34.01,77590.74,31.2,-0.47755,0.00019,24.9843]
[1777157095454,34.01,77590.74,31.2,-0.47755,0.00019,24.9843]
[1777157095548,34.01,77590.74,31.2,-0.47755,0.00019,24.9843]
[1777157095591,34.01,77590.74,31.2,-0.47755,0.00019,24.9843]
[1777157095611,34.01,77590.74,31.2,-0.47755,0.00019,24.9843]
[1777157095628,34.01,77590.74,31.2,-0.47755,0.00019,24.9843]
[1777157095640,34.01,77590.74,31.2,-0.47755,0.00019,24.9843]
[1777157095679,34.01,77590.74,31.2,-0.47755,0.00019,24.9843]
[1777157095774,34.01,77604.75,31.2,-0.47493,0.00019,24.97904]
[1777157096781,34.01,77612.26,31.2,-0.47353,0.00019,24.97577]
[1777157100269,34.01,77615.34,31.2,-0.47296,0.00019,24.97435]
[1777157103018,34.02,77613.2,31.2,-0.47336,0.00019,24.97535]
[1777157103033,34.02,77611.48,31.2,-0.47368,0.00019,24.97614]
[1777157103184,34.02,77611.48,31.2,-0.47368,0.00019,24.97614]
[1777157103646,34.02,77611.48,31.2,-0.47368,0.00019,24.97614]
[1777157103830,34.02,77604.31,31.2,-0.47502,0.00019,24.97923]
[1777157104190,34.02,77604.31,31.2,-0.47502,0.00019,24.97923]
[1777157105694,34.02,77600.59,31.2,-0.47571,0.00019,24.98072]
[1777157106195,34.02,77600.58,31.2,-0.47571,0.00019,24.98073]
[1777157106907,34.02,77600.58,31.2,-0.47571,0.00019,24.98073]
[1777157107201,34.02,77601.23,31.2,-0.47559,0.00019,24.98047]
[1777157107678,34.02,77601.23,31.2,-0.47559,0.00019,24.98047]
[1777157107723,34.02,77601.23,31.2,-0.47559,0.00019,24.98047]
[1777157108214,34.02,77600.68,31.2,-0.4757,0.00019,24.98069]
[1777157113900,34.02,77592.48,31.2,-0.47723,0.00019,24.98371]
[1777157119490,34.02,77592.29,31.2,-0.47726,0.00019,24.98378]
[1777157126991,34.02,77592.35,31.2,-0.47725,0.00019,24.98376]
[1777157132027,34.01,77592.56,31.2,-0.47721,0.00019,24.98004]
[1777157137074,34.01,77593.92,31.2,-0.47695,0.00019,24.97956]
[1777157137457,34.01,77593.92,31.2,-0.47695,0.00019,24.97956]
[1777157137801,34.01,77593.92,31.2,-0.47695,0.00019,24.97956]
[1777157143103,34.01,77595.9,31.2,-0.47659,0.00019,24.97885]
[1777157150206,34.02,77594.91,31.2,-0.47677,0.00019,24.97921]
[1777157153934,34.02,77594.84,31.2,-0.47678,0.00019,24.97924]
[1777157155115,34.02,77594.98,31.2,-0.47676,0.00019,24.97919]
[1777157160989,34.02,77595.12,31.2,-0.47673,0.00019,24.97914]
[1777157166318,34.02,77594.67,31.2,-0.47682,0.00019,24.9793]
[1777157171067,34.02,77594.67,31.2,-0.47682,0.00019,24.9793]
[1777157176388,34.02,77593.87,31.2,-0.47697,0.00019,24.97959]
[1777157181423,34.02,77593.96,31.2,-0.47695,0.00019,24.97956]
[1777157186722,34.02,77593.69,31.2,-0.477,0.00019,24.97965]
[1777157191757,34.02,77593.76,31.2,-0.47699,0.00019,24.97963]
[1777157197218,34.02,77593.97,31.2,-0.47695,0.00019,24.97591]
[1777157202570,34.03,77593.85,31.2,-0.47697,0.00019,24.97596]
[1777157210826,34.03,77593.99,31.2,-0.47694,0.00019,24.97591]
[1777157210828,34.03,77593.99,31.2,-0.47694,0.00019,24.97591]
[1777157210834,34.03,77593.99,31.2,-0.47694,0.00019,24.97591]
[1777157212819,34.03,77594.39,31.2,-0.47687,0.00019,24.97577]
[1777157219847,34.03,77594.39,31.2,-0.47687,0.00019,24.97577]
[1777157219861,34.03,77594.39,31.2,-0.47687,0.00019,24.97577]
[1777157221152,34.03,77594.39,31.2,-0.47687,0.00019,24.97577]
[1777157226787,34.03,77594.39,31.2,-0.47687,0.00019,24.97577]
[1777157234975,34.03,77594.48,31.2,-0.47685,0.00019,24.97574]
[1777157234983,34.03,77594.48,31.2,-0.47685,0.00019,24.97574]
[1777157236316,34.03,77594.48,31.2,-0.47685,0.00019,24.97574]
[1777157242237,34.03,77594.65,31.2,-0.47682,0.00019,24.97568]
[1777157255298,34.03,77594.61,31.2,-0.47683,0.00019,24.97569]
[1777157256938,34.03,77594.61,31.2,-0.47683,0.00019,24.97205]
[1777157258256,34.03,77594.76,31.2,-0.4768,0.00019,24.972]
[1777157264183,34.03,77594.51,31.2,-0.47685,0.00019,24.97209]
[1777157268855,34.04,77594.83,31.2,-0.47679,0.00019,24.97198]
[1777157269435,34.04,77594.83,31.2,-0.47679,0.00019,24.97198]
[1777157271787,34.04,77595.74,31.2,-0.47662,0.00019,24.97165]
[1777157277141,34.04,77595.98,31.2,-0.47657,0.00019,24.97156]
[1777157281791,34.04,77596.9,31.2,-0.4764,0.00019,24.97122]
[1777157287212,34.04,77602.54,31.2,-0.47535,0.00019,24.96905]
[1777157294260,34.04,77603.72,31.2,-0.47513,0.00019,24.96857]
[1777157299296,34.04,77602.0,31.2,-0.47545,0.00019,24.96927]
[1777157305226,34.04,77602.04,31.2,-0.47545,0.00019,24.96925]
[1777157312386,34.04,77602.63,31.2,-0.47533,0.00019,24.96537]
[1777157314081,34.04,77602.63,31.2,-0.47533,0.00019,24.96537]
[1777157314484,34.04,77602.63,31.2,-0.47533,0.00019,24.96537]
[1777157317496,34.04,77598.85,31.2,-0.47604,0.00019,24.96685]
[1777157317980,34.04,77598.85,31.2,-0.47604,0.00019,24.96685]
[1777157323740,34.05,77599.01,31.2,-0.47601,0.00019,24.96679]
[1777157323744,34.05,77599.01,31.2,-0.47601,0.00019,24.96679]
[1777157323746,34.05,77599.01,31.2,-0.47601,0.00019,24.96679]
[1777157330767,34.05,77599.02,31.2,-0.47601,0.00019,24.96679]
[1777157330807,34.05,77599.02,31.2,-0.47601,0.00019,24.96679]
[1777157331986,34.05,77599.02,31.2,-0.47601,0.00019,24.96679]
[1777157332258,34.05,77599.02,31.2,-0.47601,0.00019,24.96679]
[1777157337565,34.05,77594.79,31.2,-0.4768,0.00019,24.96836]
[1777157340209,34.05,77595.0,31.2,-0.47676,0.00019,24.96829]
[1777157345441,34.05,77590.04,31.2,-0.47769,0.00019,24.97]
[1777157350632,34.05,77590.02,31.2,-0.47769,0.00019,24.97001]
[1777157350773,34.05,77590.02,31.2,-0.47769,0.00019,24.97001]
[1777157351727,34.05,77578.31,31.2,-0.47987,0.00019,24.97353]
[1777157357706,34.05,77577.4,31.2,-0.48005,0.00019,24.97378]
[1777157364213,34.05,77577.4,31.2,-0.48005,0.00019,24.97378]
[1777157364238,34.05,77577.4,31.2,-0.48005,0.00019,24.97378]
[1777157365255,34.05,77577.4,31.2,-0.48005,0.00019,24.97378]
[1777157365333,34.06,77577.56,31.2,-0.48002,0.00019,24.97374]
[1777157371242,34.06,77577.46,31.2,-0.48004,0.00019,24.97377]
[1777157371252,34.06,77577.46,31.2,-0.48004,0.00019,24.97377]
[1777157371275,34.06,77577.46,31.2,-0.48004,0.00019,24.97377]
[1777157372247,34.06,77577.46,31.2,-0.48004,0.00019,24.97377]
[1777157372265,34.06,77577.46,31.2,-0.48004,0.00019,24.97377]
[1777157381874,34.07,77576.56,31.2,-0.48021,0.00019,24.97037]
[1777157388925,34.07,77576.41,31.2,-0.48023,0.00019,24.97041]
[1777157393960,34.08,77576.47,31.2,-0.48022,0.00019,24.9704]
[1777157398994,34.08,77575.39,31.2,-0.48043,0.00019,24.97068]
[1777157400895,34.08,77575.13,31.2,-0.48048,0.00019,24.97074]
[1777157406043,34.09,77575.08,31.2,-0.48049,0.00019,24.97076]
[1777157411078,34.09,77575.07,31.2,-0.48049,0.00019,24.97077]
[1777157419134,34.1,77575.08,31.2,-0.48049,0.00019,24.97077]
[1777157424169,34.1,77575.03,31.2,-0.4805,0.00019,24.97078]
[1777157429205,34.11,77575.02,31.2,-0.4805,0.00019,24.97079]
[1777157430426,34.11,77575.02,31.2,-0.4805,0.00019,24.97079]
[1777157430451,34.11,77575.02,31.2,-0.4805,0.00019,24.97079]
[1777157431981,34.11,77575.02,31.2,-0.4805,0.00019,24.97079]
[1777157431994,34.11,77575.02,31.2,-0.4805,0.00019,24.97079]
[1777157434905,34.11,77574.78,31.2,-0.48055,0.00019,24.96721]
[1777157436044,34.11,77571.65,31.2,-0.48113,0.00019,24.96796]
[1777157441290,34.12,77570.43,31.2,-0.48136,0.00019,24.96824]
[1777157442652,34.12,77570.35,31.2,-0.48138,0.00019,24.96826]
[1777157449348,34.11,77568.02,31.2,-0.48181,0.00019,24.96876]
[1777157455312,34.11,77567.95,31.2,-0.48182,0.00019,24.96877]
[1777157460425,34.1,77563.07,31.2,-0.48273,0.00019,24.96973]
[1777157465554,34.09,77562.52,31.2,-0.48283,0.00019,24.96983]
[1777157472509,34.08,77561.67,31.2,-0.48299,0.00019,24.96998]
[1777157475757,34.08,77561.63,31.2,-0.48299,0.00019,24.96998]
[1777157475781,34.08,77561.63,31.2,-0.48299,0.00019,24.96998]
[1777157475858,34.08,77561.6,31.2,-0.483,0.00019,24.96999]
[1777157485601,34.07,77560.6,31.2,-0.48318,0.00019,24.97015]
[1777157493658,34.06,77560.57,31.2,-0.48319,0.00019,24.96651]
[1777157503729,34.04,77563.02,31.2,-0.48273,0.00019,24.96607]
[1777157508763,34.04,77561.82,31.2,-0.48295,0.00019,24.96628]
[1777157513799,34.03,77560.53,31.2,-0.48319,0.00019,24.96651]
[1777157521855,34.02,77559.54,31.2,-0.48337,0.00019,24.96667]
[1777157528904,34.01,77559.54,31.2,-0.48337,0.00019,24.96667]
[1777157534922,34.01,77559.54,31.2,-0.48337,0.00019,24.96667]
[1777157548040,33.99,77558.54,31.2,-0.48356,0.00019,24.96682]
[1777157557104,33.98,77558.51,31.2,-0.48356,0.00019,24.96318]
[1777157560819,33.98,77558.54,31.2,-0.48355,0.00019,24.96317]
[1777157568182,33.97,77558.54,31.2,-0.48355,0.00019,24.96317]
[1777157572730,33.97,77558.58,31.2,-0.48354,0.00019,24.96316]
[1777157579259,33.96,77559.06,31.2,-0.48345,0.00019,24.96308]
[1777157587315,33.95,77558.8,31.2,-0.4835,0.00019,24.96312]
[1777157593356,33.95,77558.75,31.2,-0.48351,0.00019,24.96313]
[1777157603427,33.94,77558.79,31.2,-0.4835,0.00019,24.96311]
[1777157612521,33.93,77558.79,31.2,-0.4835,0.00019,24.96311]
[1777157613239,33.93,77558.79,31.2,-0.4835,0.00019,24.96311]
[1777157619526,33.93,77558.79,31.2,-0.4835,0.00019,24.95947]
[1777157625232,33.92,77558.79,31.2,-0.4835,0.00019,24.95946]
[1777157633637,33.91,77560.57,31.2,-0.48316,0.00019,24.95916]
[1777157638673,33.91,77561.38,31.2,-0.48301,0.00019,24.95901]
[1777157648743,33.9,77561.67,31.2,-0.48295,0.00019,24.95896]
[1777157658813,33.89,77561.67,31.2,-0.48295,0.00019,24.95895]
[1777157663826,33.89,77561.67,31.2,-0.48295,0.00019,24.95895]
[1777157668888,33.89,77561.67,31.2,-0.48295,0.00019,24.95895]
[1777157676960,33.88,77561.59,31.2,-0.48296,0.00019,24.95532]
[1777157684013,33.87,77559.42,31.2,-0.48337,0.00019,24.95569]
[1777157687067,33.87,77559.42,31.2,-0.48337,0.00019,24.95569]
[1777157688053,33.87,77559.42,31.2,-0.48337,0.00019,24.95569]
[1777157688116,33.87,77559.42,31.2,-0.48337,0.00019,24.95569]
[1777157688207,33.87,77552.59,31.2,-0.48465,0.00019,24.95672]
[1777157689211,33.87,77552.59,31.2,-0.48465,0.00019,24.95672]
[1777157689265,33.87,77552.59,31.2,-0.48465,0.00019,24.95672]
[1777157689271,33.87,77552.59,31.2,-0.48465,0.00019,24.95672]
[1777157689413,33.87,77552.59,31.2,-0.48465,0.00019,24.95672]
[1777157689543,33.87,77552.59,31.2,-0.48465,0.00019,24.95672]
[1777157689576,33.87,77552.17,31.2,-0.48473,0.00019,24.95677]
[1777157690055,33.87,77564.03,31.2,-0.4825,0.00019,24.95485]
[1777157690929,33.87,77564.03,31.2,-0.4825,0.00019,24.95485]
[1777157691234,33.87,77564.03,31.2,-0.4825,0.00019,24.95485]
[1777157691523,33.87,77564.03,31.2,-0.4825,0.00019,24.95485]
[1777157695007,33.87,77566.62,31.2,-0.48201,0.00019,24.95433]
[1777157695114,33.87,77566.62,31.2,-0.48201,0.00019,24.95433]
[1777157695529,33.87,77566.62,31.2,-0.48201,0.00019,24.95433]
[1777157697634,33.87,77571.91,31.2,-0.48102,0.00019,24.95315]
[1777157701974,33.88,77570.94,31.2,-0.4812,0.00019,24.95338]
[1777157702010,33.88,77570.94,31.2,-0.4812,0.00019,24.95338]
[1777157702043,33.88,77570.94,31.2,-0.4812,0.00019,24.95338]
[1777157702103,33.88,77570.94,31.2,-0.4812,0.00019,24.95338]
[1777157702226,33.88,77570.94,31.2,-0.4812,0.00019,24.95338]
[1777157702241,33.88,77570.94,31.2,-0.4812,0.00019,24.95338]
[1777157702273,33.88,77570.94,31.2,-0.4812,0.00019,24.95338]
[1777157703282,33.88,77587.9,31.2,-0.47802,0.00019,24.94864]
[1777157709188,33.89,77583.79,31.2,-0.47879,0.00019,24.94994]
[1777157714970,33.89,77584.14,31.2,-0.47873,0.00019,24.94984]
[1777157720265,33.9,77584.04,31.2,-0.47875,0.00019,24.94988]
[1777157725300,33.91,77584.1,31.2,-0.47874,0.00019,24.94987]
[1777157731373,33.91,77584.97,31.2,-0.47858,0.00019,24.94961]
[1777157737383,33.92,77583.73,31.2,-0.47881,0.00019,24.94635]
[1777157743499,33.92,77583.73,31.2,-0.47882,0.00019,24.94635]
[1777157743538,33.92,77583.73,31.2,-0.47882,0.00019,24.94635]
[1777157744685,33.93,77583.73,31.2,-0.47882,0.00019,24.94635]
[1777157744960,33.93,77583.73,31.2,-0.47882,0.00019,24.94635]
[1777157751481,33.94,77583.73,31.2,-0.47882,0.00019,24.94636]
[1777157754364,33.94,77583.73,31.2,-0.47882,0.00019,24.94636]
[1777157754375,33.94,77583.73,31.2,-0.47882,0.00019,24.94636]
[1777157755597,33.94,77583.73,31.2,-0.47882,0.00019,24.94637]
[1777157755804,33.94,77583.73,31.2,-0.47882,0.00019,24.94637]
[1777157761551,33.95,77583.73,31.2,-0.47882,0.00019,24.94637]
[1777157768601,33.95,77583.76,31.2,-0.47882,0.00019,24.94637]
[1777157769983,33.96,77583.73,31.2,-0.47883,0.00019,24.94638]
[1777157769994,33.96,77583.73,31.2,-0.47883,0.00019,24.94638]
[1777157771100,33.96,77583.73,31.2,-0.47883,0.00019,24.94638]
[1777157771152,33.96,77583.73,31.2,-0.47883,0.00019,24.94638]
[1777157771336,33.96,77583.73,31.2,-0.47883,0.00019,24.94638]
[1777157775677,33.96,77583.73,31.2,-0.47883,0.00019,24.94639]
[1777157775688,33.96,77583.73,31.2,-0.47883,0.00019,24.94639]
[1777157777047,33.96,77583.73,31.2,-0.47883,0.00019,24.94639]
[1777157777370,33.96,77583.73,31.2,-0.47883,0.00019,24.94639]
[1777157782698,33.97,77583.74,31.2,-0.47883,0.00019,24.94639]
[1777157784104,33.97,77583.74,31.2,-0.47883,0.00019,24.94639]
[1777157784104,33.97,77583.74,31.2,-0.47883,0.00019,24.94639]
[1777157785261,33.97,77583.74,31.2,-0.47883,0.00019,24.94639]
[1777157785460,33.97,77583.74,31.2,-0.47883,0.00019,24.94639]
[1777157790754,33.98,77583.89,31.2,-0.4788,0.00019,24.94635]
[1777157797804,33.98,77583.7,31.2,-0.47884,0.00019,24.94277]
[1777157802839,33.99,77583.82,31.2,-0.47882,0.00019,24.94274]
[1777157808880,33.99,77583.72,31.2,-0.47884,0.00019,24.94278]
[1777157810292,33.99,77583.72,31.2,-0.47884,0.00019,24.94278]
[1777157810301,33.99,77583.72,31.2,-0.47884,0.00019,24.94278]
[1777157811426,34.0,77583.67,31.2,-0.47885,0.00019,24.94279]
[1777157811683,34.0,77583.67,31.2,-0.47885,0.00019,24.94279]
[1777157815164,34.0,77583.89,31.2,-0.47881,0.00019,24.94273]
[1777157815172,34.0,77583.89,31.2,-0.47881,0.00019,24.94273]
[1777157816979,34.0,77583.9,31.2,-0.47881,0.00019,24.94273]
[1777157816994,34.0,77583.9,31.2,-0.47881,0.00019,24.94273]
[1777157824081,34.01,77583.82,31.2,-0.47882,0.00019,24.94276]
[1777157824083,34.01,77583.82,31.2,-0.47882,0.00019,24.94276]
[1777157825247,34.01,77583.89,31.2,-0.47881,0.00019,24.94274]
[1777157825531,34.01,77583.89,31.2,-0.47881,0.00019,24.94274]
[1777157826970,34.01,77583.74,31.2,-0.47884,0.00019,24.94279]
[1777157833053,34.02,77583.94,31.2,-0.4788,0.00019,24.94273]
[1777157843123,34.03,77583.94,31.2,-0.47881,0.00019,24.94274]
[1777157849166,34.03,77584.0,31.2,-0.4788,0.00019,24.94273]
[1777157852555,34.03,77583.76,31.2,-0.47884,0.00019,24.9428]
[1777157854238,34.04,77583.81,31.2,-0.47883,0.00019,24.93914]
[1777157854310,34.04,77583.81,31.2,-0.47883,0.00019,24.93914]
[1777157854332,34.04,77583.81,31.2,-0.47883,0.00019,24.93914]
[1777157855659,34.04,77583.81,31.2,-0.47883,0.00019,24.93914]
[1777157855723,34.04,77583.81,31.2,-0.47883,0.00019,24.93914]
[1777157857439,34.04,77583.95,31.2,-0.47881,0.00019,24.9391]
[1777157857452,34.04,77583.95,31.2,-0.47881,0.00019,24.9391]
[1777157858600,34.04,77583.88,31.2,-0.47882,0.00019,24.93913]
[1777157858828,34.04,77583.79,31.2,-0.47884,0.00019,24.93915]
[1777157865505,34.04,77583.79,31.2,-0.47884,0.00019,24.93915]
[1777157865508,34.04,77583.79,31.2,-0.47884,0.00019,24.93915]
[1777157866677,34.05,77583.79,31.2,-0.47884,0.00019,24.93916]
[1777157866915,34.05,77583.96,31.2,-0.47881,0.00019,24.93911]
[1777157868461,34.05,77583.84,31.2,-0.47883,0.00019,24.93915]
[1777157870457,34.05,77583.83,31.2,-0.47883,0.00019,24.93915]
[1777157872584,34.05,77583.83,31.2,-0.47883,0.00019,24.93915]
[1777157872604,34.05,77583.83,31.2,-0.47883,0.00019,24.93915]
[1777157873849,34.06,77583.89,31.2,-0.47882,0.00019,24.93914]
[1777157873865,34.06,77583.89,31.2,-0.47882,0.00019,24.93914]
[1777157876043,34.06,77583.75,31.2,-0.47885,0.00019,24.93918]
[1777157876743,34.06,77583.75,31.2,-0.47885,0.00019,24.93918]
[1777157876756,34.06,77583.75,31.2,-0.47885,0.00019,24.93918]
[1777157882397,34.06,77583.8,31.2,-0.47884,0.00019,24.93917]
[1777157889446,34.07,77583.66,31.2,-0.47887,0.00019,24.93922]
[1777157892679,34.07,77583.89,31.2,-0.47883,0.00019,24.93915]
[1777157893065,34.07,77583.83,31.2,-0.47884,0.00019,24.93917]
[1777157893954,34.07,77581.58,31.2,-0.47926,0.00019,24.93983]
[1777157899516,34.08,77584.29,31.2,-0.47875,0.00019,24.93904]
[1777157902705,34.08,77584.17,31.2,-0.47878,0.00019,24.93908]
[1777157909586,34.09,77583.99,31.2,-0.47881,0.00019,24.93914]
[1777157914621,34.09,77583.78,31.2,-0.47885,0.00019,24.93556]
[1777157919656,34.1,77584.01,31.2,-0.47881,0.00019,24.9355]
[1777157925096,34.1,77584.13,31.2,-0.47879,0.00019,24.93546]
[1777157925103,34.1,77584.13,31.2,-0.47879,0.00019,24.93546]
[1777157926243,34.1,77584.13,31.2,-0.47879,0.00019,24.93547]
[1777157926524,34.1,77584.13,31.2,-0.47879,0.00019,24.93547]
[1777157927188,34.11,77584.13,31.2,-0.47879,0.00019,24.93547]
[1777157937781,34.12,77583.56,31.2,-0.4789,0.00019,24.93565]
[1777157938315,34.12,77583.56,31.2,-0.4789,0.00019,24.93565]
[1777157941983,34.12,77582.16,31.2,-0.47916,0.00019,24.93606]
[1777157942827,34.12,77582.16,31.2,-0.47916,0.00019,24.93606]
[1777157948860,34.13,77578.52,31.2,-0.47984,0.00019,24.93708]
[1777157950991,34.13,77578.39,31.2,-0.47987,0.00019,24.93712]
[1777157951005,34.13,77578.39,31.2,-0.47987,0.00019,24.93712]
[1777157952048,34.13,77578.25,31.2,-0.47989,0.00019,24.93716]
[1777157952308,34.13,77578.25,31.2,-0.47989,0.00019,24.93716]
[1777157957922,34.14,77578.63,31.2,-0.47983,0.00019,24.93706]
[1777157959444,34.14,77578.63,31.2,-0.47983,0.00019,24.93706]
[1777157959464,34.14,77578.63,31.2,-0.47983,0.00019,24.93706]
[1777157960567,34.14,77578.63,31.2,-0.47983,0.00019,24.93706]
[1777157960730,34.14,77578.63,31.2,-0.47983,0.00019,24.93706]
[1777157966986,34.15,77578.48,31.2,-0.47986,0.00019,24.93711]
[1777157973028,34.15,77577.05,31.2,-0.48012,0.00019,24.93384]
[1777157978062,34.16,77579.23,31.2,-0.47972,0.00019,24.93327]
[1777157991154,34.17,77578.87,31.2,-0.47979,0.00019,24.93337]
[1777157993153,34.17,77578.83,31.2,-0.4798,0.00019,24.93338]
[1777157994177,34.17,77572.96,31.2,-0.48089,0.00019,24.93487]
[1777157997198,34.17,77578.87,31.2,-0.47979,0.00019,24.93337]
[1777158000114,34.17,77579.74,31.2,-0.47963,0.00019,24.93314]
[1777158000240,34.17,77579.74,31.2,-0.47963,0.00019,24.93314]
[1777158006261,34.17,77582.5,31.2,-0.47911,0.00019,24.93236]
[1777158010553,34.17,77582.87,31.2,-0.47904,0.00019,24.93226]
[1777158020359,34.18,77582.25,31.2,-0.47916,0.00019,24.93244]
[1777158027408,34.18,77582.8,31.2,-0.47906,0.00019,24.93228]
[1777158032442,34.18,77583.65,31.2,-0.4789,0.00019,24.92838]
[1777158037477,34.18,77584.11,31.2,-0.47881,0.00019,24.92825]
[1777158040326,34.18,77584.37,31.2,-0.47877,0.00019,24.92817]
[1777158045534,34.18,77578.26,31.2,-0.4799,0.00019,24.9299]
[1777158050569,34.19,77577.08,31.2,-0.48012,0.00019,24.93021]
[1777158055605,34.19,77577.16,31.2,-0.48011,0.00019,24.93019]
[1777158060640,34.19,77577.05,31.2,-0.48013,0.00019,24.93022]
[1777158065675,34.19,77572.4,31.2,-0.481,0.00019,24.93137]
[1777158070711,34.19,77569.33,31.2,-0.48157,0.00019,24.93206]
[1777158074620,34.19,77567.72,31.2,-0.48187,0.00019,24.93241]
[1777158074621,34.19,77567.72,31.2,-0.48187,0.00019,24.93241]
[1777158082794,34.19,77566.09,31.2,-0.48217,0.00019,24.93274]
[1777158087830,34.18,77563.83,31.2,-0.48259,0.00019,24.93317]
[1777158091855,34.17,77564.21,31.2,-0.48252,0.00019,24.9331]
[1777158096892,34.17,77568.55,31.2,-0.48171,0.00019,24.92857]
[1777158101927,34.16,77568.83,31.2,-0.48166,0.00019,24.9285]
[1777158107970,34.15,77568.95,31.2,-0.48163,0.00019,24.92847]
[1777158113005,34.15,77568.92,31.2,-0.48164,0.00019,24.92847]
[1777158120054,34.14,77569.12,31.2,-0.4816,0.00019,24.92843]
[1777158120299,34.14,77569.12,31.2,-0.4816,0.00019,24.92843]
[1777158121304,34.14,77569.12,31.2,-0.4816,0.00019,24.92843]
[1777158121459,34.14,77569.12,31.2,-0.4816,0.00019,24.92843]
[1777158128110,34.13,77569.39,31.2,-0.48154,0.00019,24.92836]
[1777158133144,34.12,77569.45,31.2,-0.48153,0.00019,24.92834]
[1777158138179,34.12,77569.17,31.2,-0.48158,0.00019,24.9284]
[1777158147242,34.11,77569.05,31.2,-0.4816,0.00019,24.92842]
[1777158152278,34.1,77569.88,31.2,-0.48145,0.00019,24.92459]
[1777158157313,34.1,77570.36,31.2,-0.48136,0.00019,24.92448]
[1777158162348,34.09,77570.52,31.2,-0.48132,0.00019,24.92444]
[1777158167384,34.09,77566.5,31.2,-0.48207,0.00019,24.9253]
[1777158172418,34.08,77565.85,31.2,-0.48219,0.00019,24.92543]
[1777158177453,34.08,77566.2,31.2,-0.48213,0.00019,24.92535]
[1777158179591,34.08,77566.24,31.2,-0.48212,0.00019,24.92534]
[1777158179705,34.08,77566.24,31.2,-0.48212,0.00019,24.92534]
[1777158180605,34.08,77566.24,31.2,-0.48212,0.00019,24.92534]
[1777158180966,34.08,77566.24,31.2,-0.48212,0.00019,24.92534]
[1777158183829,34.07,77565.25,31.2,-0.4823,0.00019,24.92554]
[1777158189537,34.07,77561.59,31.2,-0.48299,0.00019,24.92622]
[1777158199607,34.06,77561.07,31.2,-0.48309,0.00019,24.92631]
[1777158207956,34.06,77561.04,31.2,-0.48309,0.00019,24.92632]
[1777158211311,34.06,77560.79,31.2,-0.48314,0.00019,24.92636]
[1777158212762,34.06,77559.34,31.2,-0.48341,0.00019,24.92296]
[1777158218741,34.05,77557.99,31.2,-0.48366,0.00019,24.92317]
[1777158226570,34.05,77558.16,31.2,-0.48363,0.00019,24.92314]
[1777158231835,34.04,77558.16,31.2,-0.48362,0.00019,24.92314]
[1777158241905,34.03,77558.16,31.2,-0.48362,0.00019,24.92313]
[1777158246940,34.02,77558.19,31.2,-0.48362,0.00019,24.92313]
[1777158251974,34.01,77553.73,31.2,-0.48445,0.00019,24.92378]
[1777158252192,34.01,77553.73,31.2,-0.48445,0.00019,24.92378]
[1777158252502,34.01,77553.73,31.2,-0.48445,0.00019,24.92378]
[1777158252981,34.01,77553.27,31.2,-0.48454,0.00019,24.92385]
[1777158258441,34.01,77552.31,31.2,-0.48472,0.00019,24.92397]
[1777158258534,34.01,77552.31,31.2,-0.48472,0.00019,24.92397]
[1777158259023,34.01,77558.29,31.2,-0.4836,0.00019,24.92311]
[1777158264060,34.0,77562.22,31.2,-0.48286,0.00019,24.92243]
[1777158269098,34.0,77563.87,31.2,-0.48255,0.00019,24.92212]
[1777158273126,34.0,77570.54,31.2,-0.4813,0.00019,24.91706]
[1777158275587,33.99,77570.93,31.2,-0.48122,0.00019,24.91697]
[1777158277052,34.0,77575.99,31.2,-0.48027,0.00019,24.91574]
[1777158278755,34.0,77576.73,31.2,-0.48014,0.00019,24.91554]
[1777158278765,34.0,77576.73,31.2,-0.48014,0.00019,24.91554]
[1777158278805,34.0,77576.73,31.2,-0.48014,0.00019,24.91554]
[1777158278821,34.0,77576.73,31.2,-0.48014,0.00019,24.91554]
[1777158278886,34.0,77576.73,31.2,-0.48014,0.00019,24.91554]
[1777158278892,34.0,77576.73,31.2,-0.48014,0.00019,24.91554]
[1777158279000,34.0,77576.73,31.2,-0.48014,0.00019,24.91554]
[1777158279009,34.0,77576.73,31.2,-0.48014,0.00019,24.91554]
[1777158279033,34.0,77576.73,31.2,-0.48014,0.00019,24.91554]
[1777158279036,34.0,77576.73,31.2,-0.48014,0.00019,24.91554]
[1777158279198,34.0,77576.73,31.2,-0.48014,0.00019,24.91554]
[1777158279168,34.0,77582.55,31.2,-0.47905,0.00019,24.91392]
[1777158279243,34.0,77582.55,31.2,-0.47905,0.00019,24.91392]
[1777158279315,34.0,77582.55,31.2,-0.47905,0.00019,24.91392]
[1777158279858,34.0,77582.55,31.2,-0.47905,0.00019,24.91392]
[1777158279907,34.0,77582.55,31.2,-0.47905,0.00019,24.91392]
[1777158280175,34.0,77593.28,31.2,-0.47704,0.00019,24.91045]
[1777158280305,34.0,77593.28,31.2,-0.47704,0.00019,24.91045]
[1777158280846,34.0,77593.28,31.2,-0.47704,0.00019,24.91045]
[1777158281182,34.0,77592.34,31.2,-0.47721,0.00019,24.91078]
[1777158283572,34.0,77593.68,31.2,-0.47696,0.00019,24.9103]
[1777158289242,34.0,77594.53,31.2,-0.4768,0.00019,24.91]
[1777158292192,34.0,77594.53,31.2,-0.4768,0.00019,24.91]
[1777158301325,34.01,77594.09,31.2,-0.47689,0.00019,24.91017]
[1777158306361,34.01,77593.73,31.2,-0.47695,0.00019,24.9103]
[1777158308878,34.01,77592.94,31.2,-0.4771,0.00019,24.91058]
[1777158312356,34.01,77593.25,31.2,-0.47705,0.00019,24.91047]
[1777158312357,34.01,77593.25,31.2,-0.47705,0.00019,24.91047]
[1777158322606,34.01,77592.54,31.2,-0.47718,0.00019,24.91072]
[1777158322608,34.01,77592.54,31.2,-0.47718,0.00019,24.91072]
[1777158322612,34.01,77592.54,31.2,-0.47718,0.00019,24.91072]
[1777158323844,34.01,77592.79,31.2,-0.47713,0.00019,24.91064]
[1777158330126,34.02,77592.87,31.2,-0.47712,0.00019,24.91061]
[1777158333751,34.02,77592.93,31.2,-0.47711,0.00019,24.90694]
[1777158333756,34.02,77592.93,31.2,-0.47711,0.00019,24.90694]
[1777158334872,34.02,77592.93,31.2,-0.47711,0.00019,24.90694]
[1777158334918,34.02,77592.93,31.2,-0.47711,0.00019,24.90694]
[1777158340599,34.02,77592.8,31.2,-0.47713,0.00019,24.90699]
[1777158347648,34.02,77593.18,31.2,-0.47706,0.00019,24.90686]
[1777158349618,34.02,77592.89,31.2,-0.47712,0.00019,24.90696]
[1777158349635,34.02,77592.89,31.2,-0.47712,0.00019,24.90696]
[1777158350769,34.02,77592.89,31.2,-0.47712,0.00019,24.90696]
[1777158350857,34.02,77592.89,31.2,-0.47712,0.00019,24.90696]
[1777158351055,34.02,77592.89,31.2,-0.47712,0.00019,24.90696]
[1777158351194,34.02,77592.89,31.2,-0.47712,0.00019,24.90696]
[1777158351225,34.02,77592.89,31.2,-0.47712,0.00019,24.90696]
[1777158351235,34.03,77592.93,31.2,-0.47711,0.00019,24.90695]
[1777158354288,34.03,77590.69,31.2,-0.47753,0.00019,24.90772]
[1777158359735,34.03,77590.77,31.2,-0.47751,0.00019,24.9077]
[1777158363954,34.03,77590.73,31.2,-0.47752,0.00019,24.90771]
[1777158363981,34.03,77590.73,31.2,-0.47752,0.00019,24.90771]
[1777158365412,34.03,77590.8,31.2,-0.47751,0.00019,24.90769]
[1777158371820,34.03,77588.99,31.2,-0.47785,0.00019,24.90829]
[1777158378869,34.02,77589.42,31.2,-0.47777,0.00019,24.90815]
[1777158383904,34.02,77589.3,31.2,-0.47779,0.00019,24.90819]
[1777158386901,34.02,77589.49,31.2,-0.47775,0.00019,24.90812]
[1777158386925,34.02,77590.48,31.2,-0.47757,0.00019,24.90779]
[1777158392967,34.03,77589.81,31.2,-0.47769,0.00019,24.90437]
[1777158398003,34.03,77590.13,31.2,-0.47763,0.00019,24.90426]
[1777158400500,34.03,77590.08,31.2,-0.47764,0.00019,24.90428]
[1777158400500,34.03,77590.08,31.2,-0.47764,0.00019,24.90428]
[1777158400579,34.03,77590.08,31.2,-0.47764,0.00019,24.90428]
[1777158401024,34.03,77590.8,31.2,-0.47751,0.00019,24.90404]
[1777158404045,34.03,77596.17,31.2,-0.4765,0.00019,24.90213]
[1777158409079,34.03,77600.07,31.2,-0.47577,0.00019,24.90066]
[1777158414115,34.03,77602.3,31.2,-0.47536,0.00019,24.89977]
[1777158419150,34.03,77602.2,31.2,-0.47537,0.00019,24.89981]
[1777158423016,34.03,77601.87,31.2,-0.47544,0.00019,24.89995]
[1777158423118,34.03,77601.87,31.2,-0.47544,0.00019,24.89995]
[1777158425342,34.03,77602.1,31.2,-0.47539,0.00019,24.89986]
[1777158426570,34.03,77603.75,31.2,-0.47509,0.00019,24.89919]
[1777158432241,34.04,77603.84,31.2,-0.47507,0.00019,24.89916]
[1777158434042,34.04,77603.88,31.2,-0.47506,0.00019,24.89914]
[1777158434048,34.04,77603.88,31.2,-0.47506,0.00019,24.89914]
[1777158435132,34.04,77604.0,31.2,-0.47504,0.00019,24.8991]
[1777158435260,34.04,77604.0,31.2,-0.47504,0.00019,24.8991]
[1777158441304,34.04,77605.26,31.2,-0.47481,0.00019,24.89858]
[1777158446339,34.05,77605.33,31.2,-0.47479,0.00019,24.89855]
[1777158451374,34.05,77606.47,31.2,-0.47458,0.00019,24.89442]
[1777158458423,34.05,77605.98,31.2,-0.47467,0.00019,24.89463]
[1777158463459,34.05,77606.08,31.2,-0.47465,0.00019,24.89459]
[1777158468494,34.05,77606.03,31.2,-0.47467,0.00019,24.89462]
[1777158472029,34.05,77605.99,31.2,-0.47467,0.00019,24.89463]
[1777158473343,34.06,77606.4,31.2,-0.4746,0.00019,24.89446]
[1777158478563,34.06,77606.11,31.2,-0.47465,0.00019,24.89459]
[1777158481377,34.06,77606.11,31.2,-0.47465,0.00019,24.89459]
[1777158481396,34.06,77606.11,31.2,-0.47465,0.00019,24.89459]
[1777158481404,34.06,77606.11,31.2,-0.47465,0.00019,24.89459]
[1777158487627,34.06,77607.2,31.2,-0.47445,0.00019,24.89413]
[1777158493669,34.06,77607.05,31.2,-0.47448,0.00019,24.8942]
[1777158498704,34.06,77606.56,31.2,-0.47457,0.00019,24.89441]
[1777158503739,34.07,77607.47,31.2,-0.4744,0.00019,24.89402]
[1777158507763,34.07,77607.55,31.2,-0.47439,0.00019,24.89399]
[1777158509551,34.07,77610.8,31.2,-0.47378,0.00019,24.89257]
[1777158510779,34.07,77612.42,31.2,-0.47348,0.00019,24.89183]
[1777158510789,34.07,77612.42,31.2,-0.47348,0.00019,24.89183]
[1777158516516,34.07,77616.04,31.2,-0.4728,0.00019,24.88649]
[1777158520472,34.07,77616.09,31.2,-0.47279,0.00019,24.88647]
[1777158525703,34.07,77616.52,31.2,-0.47271,0.00019,24.88626]
[1777158529325,34.07,77621.22,31.2,-0.47183,0.00019,24.88395]
[1777158531492,34.07,77626.03,31.2,-0.47093,0.00019,24.88146]
[1777158531942,34.07,77626.03,31.2,-0.47093,0.00019,24.88146]
[1777158531965,34.07,77626.1,31.2,-0.47092,0.00019,24.88143]
[1777158538983,34.07,77627.84,31.2,-0.47059,0.00019,24.88048]
[1777158541131,34.07,77628.31,31.2,-0.47051,0.00019,24.88023]
[1777158546778,34.06,77630.75,31.2,-0.47005,0.00019,24.87887]
[1777158552075,34.06,77632.66,31.2,-0.46969,0.00019,24.87778]
[1777158553706,34.06,77632.73,31.2,-0.46967,0.00019,24.87774]
[1777158556942,34.06,77632.73,31.2,-0.46967,0.00019,24.87774]
[1777158562145,34.05,77632.37,31.2,-0.46974,0.00019,24.87792]
[1777158565284,34.04,77633.11,31.2,-0.4696,0.00019,24.87749]
[1777158565421,34.04,77633.11,31.2,-0.4696,0.00019,24.87749]
[1777158565489,34.04,77635.74,31.2,-0.4691,0.00019,24.87597]
[1777158566173,34.04,77626.81,31.2,-0.47077,0.00019,24.88097]
[1777158567179,34.04,77619.25,31.2,-0.47218,0.00019,24.88487]
[1777158568614,34.04,77620.17,31.2,-0.47201,0.00019,24.88441]
[1777158568630,34.04,77620.17,31.2,-0.47201,0.00019,24.88441]
[1777158569194,34.04,77619.5,31.2,-0.47214,0.00019,24.88474]
[1777158574367,34.04,77620.56,31.2,-0.47194,0.00019,24.88055]
[1777158580271,34.03,77618.83,31.2,-0.47226,0.00019,24.8814]
[1777158581435,34.03,77618.83,31.2,-0.47226,0.00019,24.8814]
[1777158582285,34.03,77619.1,31.2,-0.47221,0.00019,24.88126]
[1777158588001,34.03,77618.92,31.2,-0.47224,0.00019,24.88135]
[1777158588029,34.03,77618.92,31.2,-0.47224,0.00019,24.88135]
[1777158588327,34.03,77610.97,31.2,-0.47372,0.00019,24.8851]
[1777158589334,34.03,77604.24,31.2,-0.47498,0.00019,24.88801]
[1777158594369,34.03,77605.9,31.2,-0.47467,0.00019,24.88731]
[1777158599404,34.03,77605.37,31.2,-0.47477,0.00019,24.88753]
[1777158603652,34.03,77605.0,31.2,-0.47484,0.00019,24.88769]
[1777158604439,34.03,77610.65,31.2,-0.47378,0.00019,24.88524]
[1777158609473,34.02,77612.7,31.2,-0.4734,0.00019,24.88431]
[1777158615516,34.02,77614.38,31.2,-0.47308,0.00019,24.88352]
[1777158620551,34.02,77614.24,31.2,-0.47311,0.00019,24.88358]
[1777158620667,34.02,77614.24,31.2,-0.47311,0.00019,24.88358]
[1777158621558,34.02,77614.2,31.2,-0.47312,0.00019,24.8836]
[1777158626595,34.02,77611.01,31.2,-0.47371,0.00019,24.88506]
[1777158631630,34.02,77611.41,31.2,-0.47364,0.00019,24.88122]
[1777158636665,34.01,77611.35,31.2,-0.47365,0.00019,24.88124]
[1777158640383,34.01,77611.32,31.2,-0.47365,0.00019,24.88126]
[1777158640423,34.01,77611.32,31.2,-0.47365,0.00019,24.88126]
[1777158641430,34.01,77611.35,31.2,-0.47364,0.00019,24.88124]
[1777158641664,34.01,77611.5,31.2,-0.47362,0.00019,24.88117]
[1777158647759,34.01,77608.62,31.2,-0.47416,0.00019,24.88245]
[1777158653802,34.01,77606.32,31.2,-0.47459,0.00019,24.88345]
[1777158664878,34.01,77606.28,31.2,-0.47459,0.00019,24.88346]
[1777158672934,34.01,77606.15,31.2,-0.47462,0.00019,24.88352]
[1777158678656,34.01,77606.04,31.2,-0.47464,0.00019,24.88357]
[1777158678656,34.01,77606.04,31.2,-0.47464,0.00019,24.88357]
[1777158678665,34.01,77606.04,31.2,-0.47464,0.00019,24.88357]
[1777158679702,34.01,77606.04,31.2,-0.47464,0.00019,24.88357]
[1777158679819,34.01,77606.04,31.2,-0.47464,0.00019,24.88357]
[1777158686026,34.01,77606.16,31.2,-0.47462,0.00019,24.88352]
[1777158690195,34.01,77606.16,31.2,-0.47462,0.00019,24.88352]
[1777158690195,34.01,77606.16,31.2,-0.47462,0.00019,24.88352]
[1777158691264,34.01,77606.16,31.2,-0.47462,0.00019,24.88352]
[1777158691373,34.01,77606.16,31.2,-0.47462,0.00019,24.88352]
[1777158698110,34.01,77606.19,31.2,-0.47461,0.00019,24.87985]
[1777158703301,34.01,77606.19,31.2,-0.47461,0.00019,24.87985]
[1777158703343,34.01,77606.19,31.2,-0.47461,0.00019,24.87985]
[1777158704363,34.01,77606.19,31.2,-0.47461,0.00019,24.87985]
[1777158704530,34.01,77606.19,31.2,-0.47461,0.00019,24.87985]
[1777158710330,34.01,77606.19,31.2,-0.47461,0.00019,24.87985]
[1777158710330,34.01,77606.19,31.2,-0.47461,0.00019,24.87985]
[1777158711359,34.01,77606.19,31.2,-0.47461,0.00019,24.87985]
[1777158711528,34.01,77606.19,31.2,-0.47461,0.00019,24.87985]
[1777158717340,34.01,77606.83,31.2,-0.47449,0.00019,24.87957]
[1777158717349,34.01,77606.83,31.2,-0.47449,0.00019,24.87957]
[1777158717350,34.01,77606.83,31.2,-0.47449,0.00019,24.87957]
[1777158718374,34.01,77606.81,31.2,-0.47449,0.00019,24.87958]
[1777158718631,34.01,77606.81,31.2,-0.47449,0.00019,24.87958]
[1777158722279,34.01,77612.32,31.2,-0.47346,0.00019,24.87714]
[1777158729328,34.01,77614.12,31.2,-0.47312,0.00019,24.8763]
[1777158734694,34.01,77613.59,31.2,-0.47322,0.00019,24.87654]
[1777158735369,34.01,77613.67,31.2,-0.47321,0.00019,24.8765]
[1777158740405,34.0,77613.43,31.2,-0.47325,0.00019,24.87661]
[1777158745440,34.0,77613.47,31.2,-0.47324,0.00019,24.87659]
[1777158750475,34.0,77613.55,31.2,-0.47323,0.00019,24.87655]
[1777158755510,34.0,77614.15,31.2,-0.47311,0.00019,24.87261]
[1777158762558,34.0,77614.66,31.2,-0.47302,0.00019,24.87237]
[1777158769608,34.0,77614.84,31.2,-0.47298,0.00019,24.87228]
[1777158771168,34.0,77614.67,31.2,-0.47301,0.00019,24.87236]
[1777158776658,33.99,77615.97,31.2,-0.47277,0.00019,24.87173]
[1777158785721,33.98,77616.37,31.2,-0.47268,0.00019,24.8715]
[1777158790756,33.97,77616.2,31.2,-0.47271,0.00019,24.87157]
[1777158793851,33.97,77616.21,31.2,-0.47271,0.00019,24.87156]
[1777158796024,33.96,77613.04,31.2,-0.4733,0.00019,24.87305]
[1777158801833,33.96,77611.94,31.2,-0.47351,0.00019,24.87356]
[1777158806868,33.96,77612.01,31.2,-0.47349,0.00019,24.87353]
[1777158816938,33.96,77612.01,31.2,-0.47349,0.00019,24.86987]
[1777158821973,33.97,77612.01,31.2,-0.47349,0.00019,24.86987]
[1777158827008,33.97,77611.78,31.2,-0.47354,0.00019,24.86998]
[1777158834880,33.97,77611.04,31.2,-0.47368,0.00019,24.87032]
[1777158847148,33.97,77610.72,31.2,-0.47374,0.00019,24.87048]
[1777158853046,33.97,77610.72,31.2,-0.47374,0.00019,24.87048]
[1777158864267,33.98,77610.74,31.2,-0.47374,0.00019,24.87048]
[1777158869302,33.98,77610.71,31.2,-0.47374,0.00019,24.87049]
[1777158877595,33.98,77610.74,31.2,-0.47374,0.00019,24.86682]
[1777158883400,33.99,77611.51,31.2,-0.47359,0.00019,24.86648]
[1777158888435,33.99,77611.84,31.2,-0.47353,0.00019,24.86633]
[1777158895485,33.99,77611.79,31.2,-0.47354,0.00019,24.86636]
[1777158903542,33.99,77611.81,31.2,-0.47354,0.00019,24.86635]
[1777158908577,33.99,77611.91,31.2,-0.47352,0.00019,24.86631]
[1777158915626,34.0,77611.84,31.2,-0.47354,0.00019,24.86635]
[1777158922676,34.0,77612.06,31.2,-0.4735,0.00019,24.86625]
[1777158936773,34.0,77612.08,31.2,-0.47349,0.00019,24.86259]
[1777158941809,34.0,77604.1,31.2,-0.47499,0.00019,24.86607]
[1777158946890,34.01,77602.56,31.2,-0.47528,0.00019,24.86671]
[1777158952234,34.01,77602.56,31.2,-0.47528,0.00019,24.86671]
[1777158959938,34.01,77599.49,31.2,-0.47586,0.00019,24.86794]
[1777158964973,34.01,77599.38,31.2,-0.47588,0.00019,24.86798]
[1777158970009,34.02,77609.04,31.2,-0.47407,0.00019,24.86398]
[1777158971212,34.02,77609.04,31.2,-0.47407,0.00019,24.86398]
[1777158977057,34.02,77609.56,31.2,-0.47397,0.00019,24.86375]
[1777158986119,34.02,77609.63,31.2,-0.47396,0.00019,24.86373]
[1777158989141,34.02,77602.38,31.2,-0.47532,0.00019,24.8668]
[1777158990219,34.02,77602.38,31.2,-0.47532,0.00019,24.8668]
[1777158996114,34.02,77600.38,31.2,-0.47569,0.00019,24.86394]
[1777158996191,34.02,77598.04,31.2,-0.47613,0.00019,24.86484]
[1777159000319,34.02,77595.85,31.2,-0.47654,0.00019,24.86567]
[1777159007267,34.02,77594.86,31.2,-0.47673,0.00019,24.86603]
[1777159010707,34.02,77594.86,31.2,-0.47673,0.00019,24.86603]
[1777159013313,34.03,77596.38,31.2,-0.47644,0.00019,24.86548]
[1777159024392,34.03,77597.21,31.2,-0.47629,0.00019,24.86517]
[1777159037483,34.03,77598.35,31.2,-0.47608,0.00019,24.86475]
[1777159047271,34.03,77598.35,31.2,-0.47608,0.00019,24.86475]
[1777159051102,34.04,77598.31,31.2,-0.47609,0.00019,24.86477]
[1777159051116,34.04,77598.31,31.2,-0.47609,0.00019,24.86477]
[1777159056404,34.04,77598.35,31.2,-0.47608,0.00019,24.8611]
[1777159056406,34.04,77598.35,31.2,-0.47608,0.00019,24.8611]
[1777159056875,34.04,77598.35,31.2,-0.47608,0.00019,24.8611]
[1777159058384,34.04,77598.35,31.2,-0.47608,0.00019,24.8611]
[1777159058872,34.04,77598.35,31.2,-0.47608,0.00019,24.8611]
[1777159058931,34.04,77598.35,31.2,-0.47608,0.00019,24.8611]
[1777159059974,34.05,77598.35,31.2,-0.47608,0.00019,24.8611]
[1777159065680,34.05,77596.25,31.2,-0.47647,0.00019,24.8619]
[1777159067492,34.05,77595.97,31.2,-0.47653,0.00019,24.862]
[1777159067501,34.05,77595.97,31.2,-0.47653,0.00019,24.862]
[1777159067507,34.05,77595.97,31.2,-0.47653,0.00019,24.862]
[1777159067694,34.05,77594.31,31.2,-0.47684,0.00019,24.8626]
[1777159071721,34.05,77589.09,31.2,-0.47782,0.00019,24.86441]
[1777159076757,34.05,77588.61,31.2,-0.47791,0.00019,24.86457]
[1777159077132,34.05,77588.61,31.2,-0.47791,0.00019,24.86457]
[1777159077554,34.05,77588.61,31.2,-0.47791,0.00019,24.86457]
[1777159077902,34.05,77588.61,31.2,-0.47791,0.00019,24.86457]
[1777159078473,34.05,77584.95,31.2,-0.47859,0.00019,24.86573]
[1777159082272,34.06,77588.44,31.2,-0.47794,0.00019,24.86462]
[1777159093876,34.06,77588.2,31.2,-0.47799,0.00019,24.86471]
[1777159098911,34.06,77587.8,31.2,-0.47806,0.00019,24.86484]
[1777159100917,34.06,77587.88,31.2,-0.47805,0.00019,24.86481]
[1777159100925,34.06,77587.88,31.2,-0.47805,0.00019,24.86481]
[1777159100935,34.06,77587.88,31.2,-0.47805,0.00019,24.86481]
[1777159102203,34.06,77587.77,31.2,-0.47807,0.00019,24.86485]
[1777159107979,34.06,77587.18,31.2,-0.47818,0.00019,24.86504]
[1777159109854,34.06,77587.41,31.2,-0.47814,0.00019,24.86497]
[1777159109927,34.06,77587.41,31.2,-0.47814,0.00019,24.86497]
[1777159116038,34.07,77586.91,31.2,-0.47823,0.00019,24.86147]
[1777159121072,34.07,77586.62,31.2,-0.47828,0.00019,24.86156]
[1777159126108,34.07,77586.78,31.2,-0.47825,0.00019,24.86151]
[1777159131142,34.07,77587.26,31.2,-0.47816,0.00019,24.86136]
[1777159136157,34.07,77587.37,31.2,-0.47814,0.00019,24.86133]
[1777159136178,34.07,77587.37,31.2,-0.47814,0.00019,24.86133]
[1777159136214,34.07,77587.37,31.2,-0.47814,0.00019,24.86133]
[1777159137519,34.07,77587.37,31.2,-0.47814,0.00019,24.86133]
[1777159143171,34.08,77587.33,31.2,-0.47815,0.00019,24.86134]
[1777159143189,34.08,77587.33,31.2,-0.47815,0.00019,24.86134]
[1777159144554,34.08,77587.33,31.2,-0.47815,0.00019,24.86134]
[1777159159351,34.08,77586.9,31.2,-0.47823,0.00019,24.86149]
[1777159161914,34.08,77586.93,31.2,-0.47823,0.00019,24.86148]
[1777159161933,34.08,77586.93,31.2,-0.47823,0.00019,24.86148]
[1777159161998,34.08,77586.93,31.2,-0.47823,0.00019,24.86148]
[1777159162614,34.08,77595.81,31.2,-0.47657,0.00019,24.85844]
[1777159163380,34.08,77604.63,31.2,-0.47492,0.00019,24.855]
[1777159170358,34.08,77605.62,31.2,-0.47473,0.00019,24.85459]
[1777159170365,34.08,77605.62,31.2,-0.47473,0.00019,24.85459]
[1777159170429,34.08,77605.39,31.2,-0.47477,0.00019,24.85468]
[1777159175463,34.09,77605.74,31.2,-0.47471,0.00019,24.85088]
[1777159178866,34.09,77605.74,31.2,-0.47471,0.00019,24.85088]
[1777159178916,34.09,77605.74,31.2,-0.47471,0.00019,24.85088]
[1777159178916,34.09,77605.74,31.2,-0.47471,0.00019,24.85088]
[1777159178977,34.09,77605.57,31.2,-0.47474,0.00019,24.85096]
[1777159180500,34.09,77614.53,31.2,-0.47307,0.00019,24.84698]
[1777159185534,34.09,77614.08,31.2,-0.47315,0.00019,24.84719]
[1777159190568,34.09,77614.01,31.2,-0.47316,0.00019,24.84722]
[1777159192640,34.09,77614.01,31.2,-0.47316,0.00019,24.84722]
[1777159198625,34.09,77614.76,31.2,-0.47302,0.00019,24.84687]
[1777159199852,34.09,77614.76,31.2,-0.47302,0.00019,24.84687]
[1777159201652,34.09,77621.02,31.2,-0.47185,0.00019,24.84382]
[1777159202341,34.09,77621.02,31.2,-0.47185,0.00019,24.84382]
[1777159206687,34.09,77614.82,31.2,-0.47301,0.00019,24.84684]
[1777159212729,34.09,77613.46,31.2,-0.47327,0.00019,24.84747]
[1777159215497,34.09,77612.39,31.2,-0.47347,0.00019,24.84797]
[1777159215533,34.09,77612.39,31.2,-0.47347,0.00019,24.84797]
[1777159216122,34.09,77612.08,31.2,-0.47352,0.00019,24.84811]
[1777159218771,34.09,77606.6,31.2,-0.47455,0.00019,24.85053]
[1777159223806,34.1,77606.39,31.2,-0.47459,0.00019,24.85062]
[1777159229848,34.1,77605.91,31.2,-0.47468,0.00019,24.85083]
[1777159239917,34.11,77604.93,31.2,-0.47487,0.00019,24.84759]
[1777159242126,34.11,77604.84,31.2,-0.47488,0.00019,24.84763]
[1777159242632,34.11,77604.84,31.2,-0.47488,0.00019,24.84763]
[1777159243624,34.11,77604.79,31.2,-0.47489,0.00019,24.84765]
[1777159244630,34.11,77604.72,31.2,-0.47491,0.00019,24.84768]
[1777159252002,34.12,77604.02,31.2,-0.47504,0.00019,24.84798]
[1777159254953,34.12,77604.12,31.2,-0.47502,0.00019,24.84794]
[1777159255053,34.12,77604.12,31.2,-0.47502,0.00019,24.84794]
[1777159263136,34.12,77604.12,31.2,-0.47502,0.00019,24.84795]
[1777159266035,34.12,77604.09,31.2,-0.47503,0.00019,24.84796]
[1777159271178,34.13,77604.09,31.2,-0.47503,0.00019,24.84797]
[1777159276399,34.13,77604.09,31.2,-0.47503,0.00019,24.84797]
[1777159282446,34.13,77604.09,31.2,-0.47503,0.00019,24.84798]
[1777159290190,34.14,77604.09,31.2,-0.47504,0.00019,24.84798]
[1777159301693,34.14,77604.04,31.2,-0.47504,0.00019,24.84435]
[1777159315442,34.16,77603.74,31.2,-0.47511,0.00019,24.84449]
[1777159320790,34.16,77603.74,31.2,-0.47511,0.00019,24.84449]
[1777159327529,34.17,77603.74,31.2,-0.47511,0.00019,24.84451]
[1777159334578,34.17,77603.77,31.2,-0.47511,0.00019,24.8445]
[1777159339614,34.17,77603.73,31.2,-0.47511,0.00019,24.84452]
[1777159350585,34.18,77603.77,31.2,-0.47511,0.00019,24.84451]
[1777159352096,34.18,77598.26,31.2,-0.47614,0.00019,24.84302]
[1777159358747,34.18,77596.64,31.2,-0.47644,0.00019,24.84362]
[1777159367364,34.18,77596.64,31.2,-0.47644,0.00019,24.84362]
[1777159378887,34.19,77596.64,31.2,-0.47644,0.00019,24.84363]
[1777159383931,34.19,77596.71,31.2,-0.47643,0.00019,24.84361]
[1777159397024,34.19,77596.93,31.2,-0.47639,0.00019,24.84353]
[1777159403620,34.19,77596.93,31.2,-0.47639,0.00019,24.84353]
[1777159409052,34.19,77596.93,31.2,-0.47639,0.00019,24.84352]
[1777159417173,34.19,77596.93,31.2,-0.47639,0.00019,24.83986]
[1777159426466,34.19,77597.32,31.2,-0.47631,0.00019,24.83971]
[1777159432280,34.18,77594.73,31.2,-0.4768,0.00019,24.84065]
[1777159436763,34.18,77595.12,31.2,-0.47672,0.00019,24.84051]
[1777159437314,34.18,77593.86,31.2,-0.47696,0.00019,24.84096]
[1777159442350,34.18,77593.21,31.2,-0.47708,0.00019,24.84119]
[1777159445430,34.18,77593.19,31.2,-0.47708,0.00019,24.8412]
[1777159451412,34.19,77591.54,31.2,-0.47739,0.00019,24.84178]
[1777159457455,34.2,77590.0,31.2,-0.47768,0.00019,24.8423]
[1777159465511,34.2,77590.0,31.2,-0.47769,0.00019,24.84231]
[1777159470546,34.2,77590.21,31.2,-0.47765,0.00019,24.84224]
[1777159477372,34.21,77590.99,31.2,-0.4775,0.00019,24.83832]
[1777159479641,34.21,77592.08,31.2,-0.4773,0.00019,24.83795]
[1777159480009,34.21,77593.45,31.2,-0.47704,0.00019,24.83748]
[1777159480597,34.21,77593.45,31.2,-0.47704,0.00019,24.83748]
[1777159480693,34.21,77601.52,31.2,-0.47554,0.00019,24.83447]
[1777159481623,34.21,77607.38,31.2,-0.47444,0.00019,24.83207]
[1777159483176,34.21,77607.38,31.2,-0.47444,0.00019,24.83207]
[1777159484374,34.21,77618.57,31.2,-0.47236,0.00019,24.82696]
[1777159490687,34.21,77623.68,31.2,-0.47141,0.00019,24.82441]
[1777159496473,34.22,77623.8,31.2,-0.47138,0.00019,24.82436]
[1777159496554,34.22,77623.8,31.2,-0.47138,0.00019,24.82436]
[1777159500456,34.22,77623.81,31.2,-0.47138,0.00019,24.82435]
[1777159500464,34.22,77623.81,31.2,-0.47138,0.00019,24.82435]
[1777159500888,34.22,77616.87,31.2,-0.47268,0.00019,24.82779]
[1777159501765,34.22,77610.6,31.2,-0.47384,0.00019,24.83068]
[1777159506801,34.22,77607.53,31.2,-0.47442,0.00019,24.83202]
[1777159510938,34.22,77607.4,31.2,-0.47444,0.00019,24.83207]
[1777159511039,34.22,77606.64,31.2,-0.47458,0.00019,24.83239]
[1777159517878,34.22,77605.08,31.2,-0.47488,0.00019,24.83305]
[1777159523920,34.22,77605.0,31.2,-0.47489,0.00019,24.83308]
[1777159528955,34.22,77604.84,31.2,-0.47492,0.00019,24.83315]
[1777159533989,34.22,77604.63,31.2,-0.47496,0.00019,24.82957]
[1777159539026,34.22,77604.48,31.2,-0.47499,0.00019,24.82963]
[1777159543902,34.22,77604.33,31.2,-0.47501,0.00019,24.8297]
[1777159544061,34.22,77604.31,31.2,-0.47502,0.00019,24.8297]
[1777159549096,34.22,77603.57,31.2,-0.47516,0.00019,24.83]
[1777159555140,34.22,77604.31,31.2,-0.47502,0.00019,24.8297]
[1777159561848,34.22,77604.31,31.2,-0.47502,0.00019,24.8297]
[1777159567223,34.22,77604.72,31.2,-0.47494,0.00019,24.82953]
[1777159572259,34.22,77603.8,31.2,-0.47511,0.00019,24.82991]
[1777159577294,34.22,77601.24,31.2,-0.47559,0.00019,24.83093]
[1777159582329,34.22,77600.63,31.2,-0.4757,0.00019,24.83117]
[1777159584544,34.22,77600.63,31.2,-0.4757,0.00019,24.83117]
[1777159591392,34.22,77600.59,31.2,-0.47571,0.00019,24.82752]
[1777159596426,34.22,77600.75,31.2,-0.47568,0.00019,24.82746]
[1777159601462,34.22,77600.55,31.2,-0.47572,0.00019,24.82753]
[1777159606497,34.22,77600.58,31.2,-0.47571,0.00019,24.82752]
[1777159611532,34.22,77600.7,31.2,-0.47569,0.00019,24.82748]
[1777159616567,34.22,77603.12,31.2,-0.47524,0.00019,24.82652]
[1777159621602,34.22,77603.13,31.2,-0.47524,0.00019,24.82652]
[1777159630667,34.22,77602.92,31.2,-0.47528,0.00019,24.82661]
[1777159637716,34.23,77602.95,31.2,-0.47527,0.00019,24.8266]
[1777159644765,34.23,77602.22,31.2,-0.47541,0.00019,24.82689]
[1777159650808,34.23,77602.06,31.2,-0.47544,0.00019,24.82696]
[1777159659886,34.23,77601.72,31.2,-0.4755,0.00019,24.82343]
[1777159666072,34.23,77601.72,31.2,-0.4755,0.00019,24.82343]
[1777159672977,34.24,77601.69,31.2,-0.47551,0.00019,24.82345]
[1777159679018,34.24,77601.64,31.2,-0.47552,0.00019,24.82348]
[1777159685070,34.24,77601.54,31.2,-0.47554,0.00019,24.82352]
[1777159691112,34.25,77601.69,31.2,-0.47551,0.00019,24.82346]
[1777159700175,34.25,77601.52,31.2,-0.47555,0.00019,24.82354]
[1777159705210,34.25,77600.87,31.2,-0.47567,0.00019,24.82379]
[1777159710245,34.25,77602.15,31.2,-0.47543,0.00019,24.82329]
[1777159715280,34.26,77602.87,31.2,-0.47529,0.00019,24.81934]
[1777159722329,34.26,77603.18,31.2,-0.47524,0.00019,24.81922]
[1777159728371,34.26,77603.42,31.2,-0.47519,0.00019,24.81913]
[1777159733406,34.26,77604.71,31.2,-0.47495,0.00019,24.81861]
[1777159740455,34.27,77605.57,31.2,-0.4748,0.00019,24.81826]
[1777159750525,34.27,77605.89,31.2,-0.47474,0.00019,24.81813]
[1777159756567,34.27,77608.23,31.2,-0.4743,0.00019,24.81714]
[1777159758647,34.27,77608.23,31.2,-0.4743,0.00019,24.81714]
[1777159758656,34.27,77608.23,31.2,-0.4743,0.00019,24.81714]
[1777159759588,34.27,77608.57,31.2,-0.47424,0.00019,24.817]
[1777159765423,34.28,77608.73,31.2,-0.47421,0.00019,24.81694]
[1777159765433,34.28,77608.73,31.2,-0.47421,0.00019,24.81694]
[1777159770665,34.28,77609.44,31.2,-0.47408,0.00019,24.81664]
[1777159775700,34.28,77611.5,31.2,-0.4737,0.00019,24.81207]
[1777159780738,34.29,77611.76,31.2,-0.47365,0.00019,24.81196]
[1777159781546,34.29,77611.76,31.2,-0.47365,0.00019,24.81196]
[1777159781745,34.29,77611.38,31.2,-0.47372,0.00019,24.81213]
[1777159786782,34.29,77612.5,31.2,-0.47351,0.00019,24.81163]
[1777159797299,34.29,77612.53,31.2,-0.47351,0.00019,24.81162]
[1777159802902,34.3,77612.81,31.2,-0.47346,0.00019,24.8115]
[1777159807077,34.3,77612.81,31.2,-0.47346,0.00019,24.8115]
[1777159812973,34.3,77614.02,31.2,-0.47324,0.00019,24.81096]
[1777159818007,34.3,77613.57,31.2,-0.47332,0.00019,24.81117]
[1777159824050,34.31,77613.37,31.2,-0.47336,0.00019,24.81127]
[1777159830092,34.31,77613.75,31.2,-0.47329,0.00019,24.8111]
[1777159835126,34.31,77613.52,31.2,-0.47333,0.00019,24.80754]
[1777159841170,34.32,77613.78,31.2,-0.47328,0.00019,24.80743]
[1777159846215,34.32,77614.4,31.2,-0.47317,0.00019,24.80714]
[1777159851956,34.32,77614.24,31.2,-0.4732,0.00019,24.80722]
[1777159857971,34.32,77614.24,31.2,-0.4732,0.00019,24.80723]
[1777159861323,34.32,77619.85,31.2,-0.47216,0.00019,24.80456]
[1777159866358,34.32,77620.31,31.2,-0.47207,0.00019,24.80432]
[1777159871393,34.31,77620.11,31.2,-0.4721,0.00019,24.80441]
[1777159876428,34.31,77620.05,31.2,-0.47211,0.00019,24.80444]
[1777159885491,34.3,77618.84,31.2,-0.47233,0.00019,24.80501]
[1777159891533,34.3,77619.09,31.2,-0.47228,0.00019,24.80121]
[1777159896569,34.29,77618.81,31.2,-0.47233,0.00019,24.80133]
[1777159907645,34.28,77618.97,31.2,-0.4723,0.00019,24.80123]
[1777159912681,34.28,77619.82,31.2,-0.47214,0.00019,24.80081]
[1777159917716,34.27,77620.08,31.2,-0.47209,0.00019,24.80067]
[1777159922971,34.27,77620.08,31.2,-0.47209,0.00019,24.80067]
[1777159923027,34.27,77620.08,31.2,-0.47209,0.00019,24.80067]
[1777159923232,34.27,77620.08,31.2,-0.47209,0.00019,24.80067]
[1777159928525,34.27,77620.66,31.2,-0.47198,0.00019,24.80037]
[1777159933115,34.27,77622.18,31.2,-0.47169,0.00019,24.79961]
[1777159938940,34.26,77622.85,31.2,-0.47156,0.00019,24.79925]
[1777159943255,34.25,77623.67,31.2,-0.47141,0.00019,24.79882]
[1777159948933,34.24,77622.45,31.2,-0.47163,0.00019,24.79941]
[1777159954974,34.23,77622.12,31.2,-0.47168,0.00019,24.79588]
[1777159960961,34.22,77622.08,31.2,-0.47169,0.00019,24.79588]
[1777159970080,34.21,77621.89,31.2,-0.47172,0.00019,24.79596]
[1777159970977,34.21,77621.89,31.2,-0.47172,0.00019,24.79596]
[1777159976123,34.2,77621.87,31.2,-0.47172,0.00019,24.79595]
[1777159982165,34.19,77621.24,31.2,-0.47183,0.00019,24.79625]
[1777159987202,34.18,77621.7,31.2,-0.47174,0.00019,24.796]
[1777159998734,34.18,77621.62,31.2,-0.47175,0.00019,24.79602]
[1777160009356,34.15,77622.14,31.2,-0.47164,0.00019,24.7957]
[1777160018420,34.14,77622.14,31.2,-0.47163,0.00019,24.792]
[1777160024460,34.14,77622.11,31.2,-0.47163,0.00019,24.79201]
[1777160032519,34.12,77622.18,31.2,-0.47161,0.00019,24.79193]
[1777160038561,34.11,77621.92,31.2,-0.47166,0.00019,24.79205]
[1777160044046,34.1,77621.52,31.2,-0.47173,0.00019,24.79224]
[1777160053699,34.1,77621.52,31.2,-0.47173,0.00019,24.79222]
[1777160058735,34.09,77620.73,31.2,-0.47187,0.00019,24.79261]
[1777160065496,34.09,77620.66,31.2,-0.47188,0.00019,24.79264]
[1777160065523,34.09,77620.66,31.2,-0.47188,0.00019,24.79264]
[1777160065532,34.09,77620.66,31.2,-0.47188,0.00019,24.79264]
[1777160065784,34.09,77616.35,31.2,-0.47269,0.00019,24.79476]
[1777160066933,34.09,77616.35,31.2,-0.47269,0.00019,24.79476]
[1777160066977,34.09,77607.88,31.2,-0.47428,0.00019,24.79863]
[1777160069516,34.09,77606.02,31.2,-0.47463,0.00019,24.79943]
[1777160069812,34.09,77605.87,31.2,-0.47466,0.00019,24.7995]
[1777160074847,34.09,77605.0,31.2,-0.47482,0.00019,24.7962]
[1777160079882,34.1,77605.09,31.2,-0.4748,0.00019,24.79617]
[1777160083983,34.1,77604.69,31.2,-0.47488,0.00019,24.79634]
[1777160084006,34.1,77604.75,31.2,-0.47487,0.00019,24.79631]
[1777160089952,34.11,77603.0,31.2,-0.4752,0.00019,24.79704]
[1777160094402,34.11,77602.57,31.2,-0.47528,0.00019,24.79722]
[1777160094420,34.11,77602.57,31.2,-0.47528,0.00019,24.79722]
[1777160094434,34.11,77602.57,31.2,-0.47528,0.00019,24.79722]
[1777160094604,34.11,77602.57,31.2,-0.47528,0.00019,24.79722]
[1777160094989,34.11,77620.49,31.2,-0.47192,0.00019,24.7891]
[1777160095116,34.11,77620.49,31.2,-0.47192,0.00019,24.7891]
[1777160095369,34.11,77620.49,31.2,-0.47192,0.00019,24.7891]
[1777160096094,34.11,77639.41,31.2,-0.46838,0.00019,24.77861]
[1777160096214,34.11,77639.41,31.2,-0.46838,0.00019,24.77861]
[1777160096639,34.11,77639.41,31.2,-0.46838,0.00019,24.77861]
[1777160097003,34.11,77640.26,31.2,-0.46822,0.00019,24.77809]
[1777160098445,34.11,77639.82,31.2,-0.4683,0.00019,24.77836]
[1777160102341,34.1,77636.97,31.2,-0.46883,0.00019,24.78006]
[1777160102588,34.1,77636.97,31.2,-0.46883,0.00019,24.78006]
[1777160106683,34.1,77636.17,31.2,-0.46898,0.00019,24.78052]
[1777160112109,34.09,77636.59,31.2,-0.4689,0.00019,24.78025]
[1777160117144,34.09,77636.69,31.2,-0.46888,0.00019,24.78018]
[1777160122179,34.08,77636.83,31.2,-0.46885,0.00019,24.78008]
[1777160127214,34.08,77638.89,31.2,-0.46846,0.00019,24.77884]
[1777160132249,34.08,77638.66,31.2,-0.4685,0.00019,24.77529]
[1777160141312,34.07,77638.81,31.2,-0.46847,0.00019,24.77518]
[1777160147977,34.07,77638.69,31.2,-0.46849,0.00019,24.77525]
[1777160153396,34.06,77638.49,31.2,-0.46852,0.00019,24.77535]
[1777160154173,34.06,77638.49,31.2,-0.46852,0.00019,24.77535]
[1777160156492,34.06,77638.43,31.2,-0.46853,0.00019,24.77539]
[1777160156511,34.06,77638.43,31.2,-0.46853,0.00019,24.77539]
[1777160157611,34.06,77638.43,31.2,-0.46853,0.00019,24.77538]
[1777160157728,34.06,77638.43,31.2,-0.46853,0.00019,24.77538]
[1777160171522,34.05,77637.03,31.2,-0.46879,0.00019,24.77619]
[1777160181591,34.04,77637.38,31.2,-0.46872,0.00019,24.77595]
[1777160186627,34.03,77637.44,31.2,-0.4687,0.00019,24.7759]
[1777160192669,34.03,77638.42,31.2,-0.46851,0.00019,24.77162]
[1777160197704,34.02,77638.02,31.2,-0.46858,0.00019,24.77185]
[1777160202738,34.02,77638.02,31.2,-0.46858,0.00019,24.77183]
[1777160204670,34.02,77637.99,31.2,-0.46859,0.00019,24.77185]
[1777160204676,34.02,77637.99,31.2,-0.46859,0.00019,24.77185]
[1777160205729,34.02,77637.99,31.2,-0.46858,0.00019,24.77184]
[1777160205888,34.02,77637.99,31.2,-0.46858,0.00019,24.77184]
[1777160211808,34.01,77638.32,31.2,-0.46852,0.00019,24.77162]
[1777160216843,34.01,77639.02,31.2,-0.46838,0.00019,24.77119]
[1777160220253,34.0,77638.96,31.2,-0.46839,0.00019,24.77121]
[1777160222303,34.0,77638.95,31.2,-0.4684,0.00019,24.77122]
[1777160224364,34.0,77640.04,31.2,-0.46819,0.00019,24.77054]
[1777160230940,34.0,77640.04,31.2,-0.46819,0.00019,24.77053]
[1777160242019,33.99,77640.13,31.2,-0.46816,0.00019,24.77045]
[1777160248061,33.98,77639.65,31.2,-0.46825,0.00019,24.77074]
[1777160249114,33.98,77639.65,31.2,-0.46825,0.00019,24.77074]
[1777160251181,33.98,77639.61,31.2,-0.46826,0.00019,24.77076]
[1777160253251,33.98,77639.61,31.2,-0.46826,0.00019,24.76708]
[1777160259138,33.98,77639.74,31.2,-0.46823,0.00019,24.76698]
[1777160267194,33.97,77639.76,31.2,-0.46822,0.00019,24.76696]
[1777160272229,33.97,77639.73,31.2,-0.46823,0.00019,24.76697]
[1777160280072,33.97,77639.73,31.2,-0.46823,0.00019,24.76697]
[1777160282141,33.97,77639.78,31.2,-0.46821,0.00019,24.76692]
[1777160287334,33.96,77641.62,31.2,-0.46787,0.00019,24.76577]
[1777160288335,33.96,77641.62,31.2,-0.46787,0.00019,24.76577]
[1777160294382,33.96,77641.24,31.2,-0.46794,0.00019,24.766]
[1777160302786,33.96,77641.24,31.2,-0.46794,0.00019,24.766]
[1777160304842,33.96,77641.24,31.2,-0.46793,0.00019,24.76599]
[1777160306916,33.96,77641.24,31.2,-0.46793,0.00019,24.76599]
[1777160313516,33.95,77641.17,31.2,-0.46794,0.00019,24.76234]
[1777160318551,33.95,77641.37,31.2,-0.4679,0.00019,24.76222]
[1777160320453,33.95,77641.16,31.2,-0.46794,0.00019,24.76235]
[1777160320476,33.95,77641.16,31.2,-0.46794,0.00019,24.76235]
[1777160321496,33.95,77641.16,31.2,-0.46794,0.00019,24.76234]
[1777160321635,33.95,77641.16,31.2,-0.46794,0.00019,24.76234]
[1777160327195,33.95,77641.3,31.2,-0.46791,0.00019,24.76225]
[1777160327196,33.95,77641.3,31.2,-0.46791,0.00019,24.76225]
[1777160327226,33.95,77641.3,31.2,-0.46791,0.00019,24.76225]
[1777160327356,33.95,77641.07,31.2,-0.46796,0.00019,24.76239]
[1777160327614,33.95,77647.58,31.2,-0.46673,0.00019,24.75822]
[1777160329628,33.95,77653.95,31.2,-0.46553,0.00019,24.75391]
[1777160334663,33.94,77654.3,31.2,-0.46547,0.00019,24.75365]
[1777160338366,33.94,77654.04,31.2,-0.46551,0.00019,24.75383]
[1777160338469,33.94,77654.04,31.2,-0.46551,0.00019,24.75383]
[1777160339584,33.94,77654.98,31.2,-0.46534,0.00019,24.75317]
[1777160343313,33.94,77653.07,31.2,-0.4657,0.00019,24.75449]
[1777160352791,33.94,77651.86,31.2,-0.46593,0.00019,24.75534]
[1777160357153,33.95,77650.21,31.2,-0.46624,0.00019,24.75646]
[1777160357227,33.95,77650.21,31.2,-0.46624,0.00019,24.75646]
[1777160361448,33.95,77648.15,31.2,-0.46663,0.00019,24.75784]
[1777160366890,33.95,77648.25,31.2,-0.46661,0.00019,24.75779]
[1777160369889,33.95,77648.25,31.2,-0.46661,0.00019,24.75779]
[1777160375956,33.95,77644.21,31.2,-0.46737,0.00019,24.75674]
[1777160380991,33.95,77645.46,31.2,-0.46713,0.00019,24.75594]
[1777160387140,33.95,77645.21,31.2,-0.46718,0.00019,24.7561]
[1777160388044,33.95,77638.89,31.2,-0.46837,0.00019,24.76007]
[1777160393077,33.95,77637.16,31.2,-0.46869,0.00019,24.76111]
[1777160394871,33.95,77637.14,31.2,-0.46869,0.00019,24.76112]
[1777160401134,33.94,77637.91,31.2,-0.46855,0.00019,24.76064]
[1777160403148,33.94,77643.99,31.2,-0.4674,0.00019,24.75685]
[1777160405509,33.94,77643.9,31.2,-0.46742,0.00019,24.7569]
[1777160407491,33.94,77644.01,31.2,-0.46739,0.00019,24.75683]
[1777160408267,33.94,77644.01,31.2,-0.46739,0.00019,24.75683]
[1777160408310,33.94,77644.01,31.2,-0.46739,0.00019,24.75683]
[1777160410196,33.94,77653.71,31.2,-0.46557,0.00019,24.75036]
[1777160410521,33.94,77653.71,31.2,-0.46557,0.00019,24.75036]
[1777160411013,33.94,77653.71,31.2,-0.46557,0.00019,24.75036]
[1777160416239,33.94,77656.74,31.2,-0.465,0.00019,24.74823]
[1777160421274,33.94,77657.4,31.2,-0.46488,0.00019,24.74777]
[1777160426309,33.95,77657.32,31.2,-0.4649,0.00019,24.74785]
[1777160428416,33.95,77657.44,31.2,-0.46487,0.00019,24.74777]
[1777160437386,33.96,77657.67,31.2,-0.46484,0.00019,24.74398]
[1777160442442,33.96,77657.55,31.2,-0.46486,0.00019,24.74408]
[1777160442444,33.96,77657.55,31.2,-0.46486,0.00019,24.74408]
[1777160443587,33.97,77657.55,31.2,-0.46486,0.00019,24.74409]
[1777160444727,33.97,77657.55,31.2,-0.46487,0.00019,24.7441]
[1777160450477,33.98,77658.59,31.2,-0.46468,0.00019,24.74339]
[1777160455078,33.98,77658.45,31.2,-0.46471,0.00019,24.7435]
[1777160456258,33.98,77658.39,31.2,-0.46472,0.00019,24.74356]
[1777160456312,33.98,77658.39,31.2,-0.46472,0.00019,24.74356]
[1777160462561,33.99,77658.43,31.2,-0.46472,0.00019,24.74356]
[1777160469064,34.0,77659.55,31.2,-0.46451,0.00019,24.74278]
[1777160469065,34.0,77659.55,31.2,-0.46451,0.00019,24.74278]
[1777160469072,34.0,77659.55,31.2,-0.46451,0.00019,24.74278]
[1777160470256,34.0,77659.55,31.2,-0.46451,0.00019,24.74279]
[1777160476186,34.01,77659.56,31.2,-0.46452,0.00019,24.74281]
[1777160476220,34.01,77659.56,31.2,-0.46452,0.00019,24.74281]
[1777160477462,34.01,77659.29,31.2,-0.46457,0.00019,24.74302]
[1777160482701,34.02,77659.53,31.2,-0.46453,0.00019,24.74287]
[1777160487651,34.02,77659.53,31.2,-0.46453,0.00019,24.74287]
[1777160488225,34.02,77659.53,31.2,-0.46453,0.00019,24.74287]
[1777160488773,34.03,77659.53,31.2,-0.46454,0.00019,24.7429]
[1777160489115,34.03,77659.53,31.2,-0.46454,0.00019,24.7429]
[1777160494787,34.03,77653.51,31.2,-0.46567,0.00019,24.74349]
[1777160502843,34.05,77653.4,31.2,-0.4657,0.00019,24.74361]
[1777160507877,34.05,77653.79,31.2,-0.46563,0.00019,24.74337]
[1777160510950,34.06,77653.66,31.2,-0.46565,0.00019,24.74347]
[1777160516910,34.06,77655.26,31.2,-0.46536,0.00019,24.74239]
[1777160521977,34.07,77655.3,31.2,-0.46536,0.00019,24.74239]
[1777160524364,34.07,77655.3,31.2,-0.46536,0.00019,24.74239]
[1777160524400,34.07,77655.3,31.2,-0.46536,0.00019,24.74239]
[1777160525439,34.07,77655.3,31.2,-0.46536,0.00019,24.74241]
[1777160531221,34.08,77655.2,31.2,-0.46538,0.00019,24.7425]
[1777160532534,34.08,77655.2,31.2,-0.46538,0.00019,24.74251]
[1777160538096,34.09,77655.26,31.2,-0.46538,0.00019,24.7425]
[1777160550181,34.11,77655.04,31.2,-0.46543,0.00019,24.7427]
[1777160555217,34.11,77655.09,31.2,-0.46542,0.00019,24.73901]
[1777160560252,34.12,77655.1,31.2,-0.46542,0.00019,24.73902]
[1777160566294,34.12,77655.22,31.2,-0.4654,0.00019,24.73897]
[1777160571328,34.13,77655.51,31.2,-0.46535,0.00019,24.73878]
[1777160574260,34.13,77655.05,31.2,-0.46544,0.00019,24.73911]
[1777160574284,34.13,77655.05,31.2,-0.46544,0.00019,24.73911]
[1777160574304,34.13,77655.05,31.2,-0.46544,0.00019,24.73911]
[1777160574743,34.13,77655.2,31.2,-0.46541,0.00019,24.73901]
[1777160575357,34.13,77663.87,31.2,-0.46379,0.00019,24.73281]
[1777160580392,34.14,77666.84,31.2,-0.46324,0.00019,24.73061]
[1777160585435,34.14,77667.23,31.2,-0.46317,0.00019,24.73033]
[1777160587283,34.14,77667.32,31.2,-0.46316,0.00019,24.73027]
[1777160592478,34.15,77666.96,31.2,-0.46323,0.00019,24.73056]
[1777160597313,34.15,77667.53,31.2,-0.46312,0.00019,24.73014]
[1777160600911,34.15,77668.01,31.2,-0.46303,0.00019,24.72979]
[1777160600919,34.15,77668.01,31.2,-0.46303,0.00019,24.72979]
[1777160602331,34.15,77667.7,31.2,-0.46309,0.00019,24.73003]
[1777160604060,34.16,77667.69,31.2,-0.4631,0.00019,24.73004]
[1777160604099,34.16,77667.69,31.2,-0.4631,0.00019,24.73004]
[1777160604402,34.16,77667.69,31.2,-0.4631,0.00019,24.73004]
[1777160606576,34.16,77658.13,31.2,-0.46488,0.00019,24.73706]
[1777160611180,34.16,77657.49,31.2,-0.46501,0.00019,24.73753]
[1777160612543,34.16,77657.35,31.2,-0.46503,0.00019,24.73394]
[1777160612561,34.16,77657.35,31.2,-0.46503,0.00019,24.73394]
[1777160614319,34.16,77653.77,31.2,-0.4657,0.00019,24.73643]
[1777160620674,34.17,77654.02,31.2,-0.46566,0.00019,24.73629]
[1777160625709,34.18,77655.79,31.2,-0.46533,0.00019,24.73509]
[1777160631751,34.19,77655.73,31.2,-0.46535,0.00019,24.73516]
[1777160634965,34.19,77655.9,31.2,-0.46532,0.00019,24.73505]
[1777160637581,34.19,77655.9,31.2,-0.46532,0.00019,24.73505]
[1777160637939,34.19,77656.09,31.2,-0.46529,0.00019,24.73493]
[1777160647971,34.2,77655.51,31.2,-0.4654,0.00019,24.73535]
[1777160653906,34.21,77654.04,31.2,-0.46568,0.00019,24.7364]
[1777160659384,34.21,77653.71,31.2,-0.46574,0.00019,24.73663]
[1777160660425,34.21,77653.71,31.2,-0.46574,0.00019,24.73665]
[1777160665990,34.21,77646.2,31.2,-0.46714,0.00019,24.74159]
[1777160671028,34.2,77646.43,31.2,-0.46709,0.00019,24.73774]
[1777160676599,34.2,77646.36,31.2,-0.4671,0.00019,24.73777]
[1777160679084,34.19,77640.78,31.2,-0.46814,0.00019,24.74125]
[1777160686133,34.19,77640.06,31.2,-0.46828,0.00019,24.74167]
[1777160693159,34.19,77640.06,31.2,-0.46828,0.00019,24.74167]
[1777160695487,34.18,77640.06,31.2,-0.46827,0.00019,24.74165]
[1777160695544,34.18,77640.06,31.2,-0.46827,0.00019,24.74164]
[1777160695770,34.18,77640.06,31.2,-0.46827,0.00019,24.74164]
[1777160696202,34.18,77634.37,31.2,-0.46933,0.00019,24.74501]
[1777160698217,34.18,77629.09,31.2,-0.47032,0.00019,24.74798]
[1777160700527,34.18,77629.08,31.2,-0.47032,0.00019,24.74798]
[1777160705775,34.17,77630.21,31.2,-0.47011,0.00019,24.74734]
[1777160712315,34.16,77631.02,31.2,-0.46995,0.00019,24.74687]
[1777160717350,34.15,77630.36,31.2,-0.47007,0.00019,24.74722]
[1777160722384,34.15,77630.45,31.2,-0.47005,0.00019,24.74716]
[1777160736485,34.13,77630.72,31.2,-0.46999,0.00019,24.74329]
[1777160744662,34.13,77630.72,31.2,-0.46999,0.00019,24.74329]
[1777160751590,34.12,77630.75,31.2,-0.46998,0.00019,24.74323]
[1777160756624,34.11,77630.71,31.2,-0.46998,0.00019,24.74324]
[1777160761660,34.11,77631.13,31.2,-0.4699,0.00019,24.74299]
[1777160766695,34.1,77632.34,31.2,-0.46967,0.00019,24.74229]
[1777160773744,34.1,77632.33,31.2,-0.46967,0.00019,24.74228]
[1777160778779,34.09,77632.68,31.2,-0.4696,0.00019,24.74207]
[1777160785249,34.09,77633.2,31.2,-0.4695,0.00019,24.74177]
[1777160785344,34.09,77633.2,31.2,-0.4695,0.00019,24.74177]
[1777160785352,34.09,77633.2,31.2,-0.4695,0.00019,24.74176]
[1777160787626,34.09,77638.81,31.2,-0.46845,0.00019,24.73845]
[1777160792877,34.08,77639.15,31.2,-0.46838,0.00019,24.73455]
[1777160797912,34.08,77638.87,31.2,-0.46843,0.00019,24.73471]
[1777160803955,34.07,77639.52,31.2,-0.4683,0.00019,24.7343]
[1777160807136,34.07,77639.35,31.2,-0.46833,0.00019,24.7344]
[1777160807157,34.07,77639.35,31.2,-0.46833,0.00019,24.7344]
[1777160808151,34.07,77639.42,31.2,-0.46832,0.00019,24.73435]
[1777160808195,34.07,77639.42,31.2,-0.46832,0.00019,24.73435]
[1777160817046,34.07,77639.75,31.2,-0.46825,0.00019,24.73413]
[1777160823111,34.06,77639.75,31.2,-0.46825,0.00019,24.73412]
[1777160823149,34.06,77639.75,31.2,-0.46825,0.00019,24.73412]
[1777160824179,34.06,77639.75,31.2,-0.46825,0.00019,24.73412]
[1777160824235,34.06,77639.75,31.2,-0.46825,0.00019,24.73412]
[1777160830155,34.06,77639.75,31.2,-0.46825,0.00019,24.73411]
[1777160830160,34.06,77639.75,31.2,-0.46825,0.00019,24.73411]
[1777160830167,34.06,77639.75,31.2,-0.46825,0.00019,24.73411]
[1777160831201,34.06,77639.75,31.2,-0.46825,0.00019,24.7341]
[1777160831217,34.06,77639.75,31.2,-0.46825,0.00019,24.7341]
[1777160843121,34.05,77640.4,31.2,-0.46812,0.00019,24.73369]
[1777160843154,34.05,77640.4,31.2,-0.46812,0.00019,24.73369]
[1777160844197,34.05,77640.4,31.2,-0.46812,0.00019,24.73367]
[1777160844215,34.05,77640.4,31.2,-0.46812,0.00019,24.73367]
[1777160850282,34.04,77641.79,31.2,-0.46785,0.00019,24.73279]
[1777160855317,34.04,77641.79,31.2,-0.46785,0.00019,24.7291]
[1777160856739,34.04,77641.79,31.2,-0.46785,0.00019,24.7291]
[1777160863374,34.03,77642.16,31.2,-0.46778,0.00019,24.72886]
[1777160868964,34.03,77642.0,31.2,-0.46781,0.00019,24.72895]
[1777160879486,34.02,77641.78,31.2,-0.46784,0.00019,24.72906]
[1777160883513,34.02,77634.31,31.2,-0.46924,0.00019,24.73356]
[1777160888549,34.02,77630.7,31.2,-0.46992,0.00019,24.73563]
[1777160893583,34.01,77627.51,31.2,-0.47052,0.00019,24.73739]
[1777160900839,34.01,77626.69,31.2,-0.47067,0.00019,24.73783]
[1777160900842,34.01,77626.69,31.2,-0.47067,0.00019,24.73783]
[1777160900843,34.01,77626.69,31.2,-0.47067,0.00019,24.73783]
[1777160903085,34.01,77626.56,31.2,-0.4707,0.00019,24.7379]
[1777160903225,34.01,77626.56,31.2,-0.4707,0.00019,24.7379]
[1777160910703,34.0,77626.22,31.2,-0.47076,0.00019,24.73806]
[1777160912116,34.0,77625.9,31.2,-0.47081,0.00019,24.73455]
[1777160920773,33.99,77625.35,31.2,-0.47091,0.00019,24.73483]
[1777160932858,33.98,77625.41,31.2,-0.4709,0.00019,24.73478]
[1777160940914,33.98,77625.27,31.2,-0.47092,0.00019,24.73484]
[1777160947596,33.98,77623.73,31.2,-0.47121,0.00019,24.73565]
[1777160947681,33.98,77623.73,31.2,-0.47121,0.00019,24.73565]
[1777160947696,33.97,77623.73,31.2,-0.47121,0.00019,24.73564]
[1777160948708,33.97,77623.73,31.2,-0.47121,0.00019,24.73564]
[1777160949083,33.97,77623.73,31.2,-0.47121,0.00019,24.73564]
[1777160954527,33.97,77623.33,31.2,-0.47128,0.00019,24.73585]
[1777160959792,33.97,77622.37,31.2,-0.47146,0.00019,24.73635]
[1777160959889,33.97,77622.37,31.2,-0.47146,0.00019,24.73634]
[1777160965524,33.97,77623.01,31.2,-0.47134,0.00019,24.736]
[1777160971125,33.96,77622.76,31.2,-0.47138,0.00019,24.73244]
[1777160976844,33.96,77622.68,31.2,-0.47139,0.00019,24.73248]
[1777160982201,33.95,77622.5,31.2,-0.47143,0.00019,24.73256]
[1777160987237,33.95,77622.61,31.2,-0.4714,0.00019,24.7325]
[1777160992273,33.95,77623.98,31.2,-0.47114,0.00019,24.73177]
[1777160995723,33.95,77623.96,31.2,-0.47115,0.00019,24.73178]
[1777160995730,33.95,77623.96,31.2,-0.47115,0.00019,24.73178]
[1777160995824,33.95,77623.96,31.2,-0.47115,0.00019,24.73177]
[1777160996301,33.95,77632.64,31.2,-0.46951,0.00019,24.72697]
[1777161000505,33.95,77635.73,31.2,-0.46893,0.00019,24.72515]
[1777161000604,33.94,77635.71,31.2,-0.46893,0.00019,24.72516]
[1777161002343,33.94,77629.26,31.2,-0.47015,0.00019,24.72888]
[1777161007377,33.94,77627.87,31.2,-0.47041,0.00019,24.72965]
[1777161013420,33.94,77626.47,31.2,-0.47067,0.00019,24.73041]
[1777161019462,33.94,77625.37,31.2,-0.47088,0.00019,24.731]
[1777161025504,33.93,77625.35,31.2,-0.47088,0.00019,24.731]
[1777161032553,33.93,77625.54,31.2,-0.47084,0.00019,24.72721]
[1777161038595,33.93,77628.27,31.2,-0.47032,0.00019,24.72571]
[1777161039507,33.93,77628.27,31.2,-0.47032,0.00019,24.72571]
[1777161044637,33.92,77627.59,31.2,-0.47045,0.00019,24.72607]
[1777161049672,33.92,77627.98,31.2,-0.47037,0.00019,24.72585]
[1777161060750,33.92,77628.34,31.2,-0.4703,0.00019,24.72564]
[1777161065787,33.91,77628.25,31.2,-0.47032,0.00019,24.72568]
[1777161068370,33.91,77628.08,31.2,-0.47035,0.00019,24.72578]
[1777161073370,33.91,77627.86,31.2,-0.47039,0.00019,24.72589]
[1777161079886,33.91,77627.45,31.2,-0.47046,0.00019,24.72611]
[1777161085927,33.9,77627.61,31.2,-0.47043,0.00019,24.72601]
[1777161090964,33.9,77628.0,31.2,-0.47036,0.00019,24.72579]
[1777161099011,33.9,77627.9,31.2,-0.47037,0.00019,24.72216]
[1777161106761,33.9,77627.97,31.2,-0.47036,0.00019,24.72211]
[1777161113119,33.89,77627.97,31.2,-0.47035,0.00019,24.7221]
[1777161118154,33.89,77628.11,31.2,-0.47033,0.00019,24.72202]
[1777161125203,33.89,77628.03,31.2,-0.47034,0.00019,24.72205]
[1777161137286,33.88,77627.5,31.2,-0.47044,0.00019,24.72234]
[1777161147356,33.88,77627.75,31.2,-0.47039,0.00019,24.72219]
[1777161152392,33.88,77627.64,31.2,-0.47041,0.00019,24.71856]
[1777161157426,33.87,77627.47,31.2,-0.47044,0.00019,24.71865]
[1777161162462,33.87,77627.12,31.2,-0.4705,0.00019,24.71884]
[1777161167497,33.87,77626.8,31.2,-0.47056,0.00019,24.71901]
[1777161172533,33.87,77627.08,31.2,-0.47051,0.00019,24.71885]
[1777161178574,33.86,77626.67,31.2,-0.47058,0.00019,24.71907]
[1777161185623,33.86,77626.72,31.2,-0.47057,0.00019,24.71903]
[1777161190659,33.86,77626.62,31.2,-0.47059,0.00019,24.71908]
[1777161195694,33.86,77626.41,31.2,-0.47063,0.00019,24.71919]
[1777161200729,33.86,77629.69,31.2,-0.47001,0.00019,24.71736]
[1777161206123,33.86,77629.62,31.2,-0.47002,0.00019,24.7174]
[1777161214828,33.85,77629.44,31.2,-0.47005,0.00019,24.71381]
[1777161219862,33.85,77629.45,31.2,-0.47005,0.00019,24.7138]
[1777161224903,33.85,77629.17,31.2,-0.4701,0.00019,24.71395]
[1777161232961,33.85,77628.62,31.2,-0.4702,0.00019,24.71426]
[1777161242024,33.84,77628.17,31.2,-0.47029,0.00019,24.7145]
[1777161248066,33.84,77627.97,31.2,-0.47032,0.00019,24.71461]
[1777161253101,33.84,77628.53,31.2,-0.47022,0.00019,24.71429]
[1777161258136,33.84,77628.56,31.2,-0.47021,0.00019,24.71427]
[1777161262988,33.84,77628.56,31.2,-0.47021,0.00019,24.71427]
[1777161263019,33.84,77628.56,31.2,-0.47021,0.00019,24.71427]
[1777161263171,33.84,77629.68,31.2,-0.47,0.00019,24.71364]
[1777161264178,33.84,77639.03,31.2,-0.46823,0.00019,24.7081]
[1777161268206,33.84,77631.8,31.2,-0.46959,0.00019,24.71242]
[1777161275255,33.84,77631.6,31.2,-0.46963,0.00019,24.70884]
[1777161277268,33.83,77637.67,31.2,-0.46848,0.00019,24.70523]
[1777161278733,33.83,77639.93,31.2,-0.46805,0.00019,24.70384]
[1777161284318,33.83,77635.7,31.2,-0.46885,0.00019,24.70642]
[1777161289353,33.83,77636.59,31.2,-0.46868,0.00019,24.70588]
[1777161294388,33.83,77635.8,31.2,-0.46883,0.00019,24.70636]
[1777161299423,33.83,77637.08,31.2,-0.46859,0.00019,24.70558]
[1777161302444,33.83,77630.78,31.2,-0.46978,0.00019,24.7093]
[1777161311507,33.83,77630.35,31.2,-0.46986,0.00019,24.70954]
[1777161316542,33.83,77629.06,31.2,-0.4701,0.00019,24.71027]
[1777161318275,33.83,77629.06,31.2,-0.4701,0.00019,24.71027]
[1777161318281,33.83,77629.06,31.2,-0.4701,0.00019,24.71027]
[1777161319379,33.83,77629.33,31.2,-0.47005,0.00019,24.71011]
[1777161319569,33.82,77629.33,31.2,-0.47005,0.00019,24.71011]
[1777161325606,33.82,77629.24,31.2,-0.47007,0.00019,24.71016]
[1777161331648,33.82,77629.21,31.2,-0.47007,0.00019,24.70649]
[1777161332473,33.82,77629.21,31.2,-0.47007,0.00019,24.70649]
[1777161334611,33.82,77626.62,31.2,-0.47056,0.00019,24.70793]
[1777161339704,33.82,77625.74,31.2,-0.47073,0.00019,24.70841]
[1777161341920,33.82,77625.74,31.2,-0.47073,0.00019,24.70841]
[1777161347761,33.82,77626.07,31.2,-0.47066,0.00019,24.70823]
[1777161354810,33.82,77626.04,31.2,-0.47067,0.00019,24.70824]
[1777161362866,33.82,77626.01,31.2,-0.47067,0.00019,24.70826]
[1777161367968,33.82,77626.14,31.2,-0.47065,0.00019,24.70819]
[1777161370227,33.82,77625.83,31.2,-0.47071,0.00019,24.70835]
[1777161373514,33.82,77625.83,31.2,-0.47071,0.00019,24.70835]
[1777161373942,33.82,77624.48,31.2,-0.47096,0.00019,24.70908]
[1777161381463,33.81,77623.61,31.2,-0.47113,0.00019,24.70955]
[1777161388042,33.81,77623.99,31.2,-0.47105,0.00019,24.70934]
[1777161393078,33.81,77623.54,31.2,-0.47113,0.00019,24.70589]
[1777161393509,33.81,77623.54,31.2,-0.47113,0.00019,24.70589]
[1777161400128,33.81,77623.56,31.2,-0.47113,0.00019,24.70587]
[1777161403798,33.81,77623.56,31.2,-0.47113,0.00019,24.70587]
[1777161409192,33.81,77623.09,31.2,-0.47122,0.00019,24.70612]
[1777161416761,33.81,77623.0,31.2,-0.47123,0.00019,24.70617]
[1777161422281,33.8,77623.1,31.2,-0.47121,0.00019,24.70611]
[1777161429330,33.8,77623.07,31.2,-0.47122,0.00019,24.70612]
[1777161437387,33.8,77623.1,31.2,-0.47121,0.00019,24.7061]
[1777161442803,33.8,77623.24,31.2,-0.47119,0.00019,24.70603]
[1777161450478,33.8,77623.23,31.2,-0.47119,0.00019,24.70603]
[1777161460551,33.8,77623.33,31.2,-0.47117,0.00019,24.70229]
[1777161465586,33.8,77623.34,31.2,-0.47116,0.00019,24.70228]
[1777161473642,33.8,77623.49,31.2,-0.47113,0.00019,24.7022]
[1777161480076,33.8,77623.49,31.2,-0.47113,0.00019,24.7022]
[1777161485726,33.79,77623.54,31.2,-0.47112,0.00019,24.70217]
[1777161494789,33.79,77623.8,31.2,-0.47107,0.00019,24.70202]
[1777161500831,33.79,77623.67,31.2,-0.4711,0.00019,24.70209]
[1777161507880,33.79,77624.6,31.2,-0.47092,0.00019,24.70159]
[1777161513923,33.79,77624.52,31.2,-0.47093,0.00019,24.69795]
[1777161518958,33.79,77624.06,31.2,-0.47102,0.00019,24.6982]
[1777161523994,33.79,77624.07,31.2,-0.47102,0.00019,24.69819]
[1777161529028,33.79,77628.08,31.2,-0.47026,0.00019,24.69599]
[1777161534156,33.79,77627.69,31.2,-0.47033,0.00019,24.69621]
[1777161539378,33.79,77627.75,31.2,-0.47032,0.00019,24.69618]
[1777161545141,33.79,77629.89,31.2,-0.46992,0.00019,24.69497]
[1777161550533,33.79,77630.35,31.2,-0.46983,0.00019,24.69471]
[1777161555606,33.8,77630.71,31.2,-0.46976,0.00019,24.6945]
[1777161564016,33.8,77631.34,31.2,-0.46964,0.00019,24.69414]
[1777161564050,33.8,77631.34,31.2,-0.46964,0.00019,24.69414]
[1777161564480,33.8,77631.34,31.2,-0.46964,0.00019,24.69414]
[1777161564593,33.8,77631.34,31.2,-0.46964,0.00019,24.69414]
[1777161564581,33.8,77635.42,31.2,-0.46887,0.00019,24.69174]
[1777161565322,33.8,77635.42,31.2,-0.46887,0.00019,24.69174]
[1777161565420,33.8,77642.5,31.2,-0.46753,0.00019,24.68734]
[1777161565789,33.8,77642.5,31.2,-0.46753,0.00019,24.68734]
[1777161574344,33.8,77645.26,31.2,-0.467,0.00019,24.68188]
[1777161581515,33.8,77644.85,31.2,-0.46708,0.00019,24.68215]
[1777161581517,33.8,77644.85,31.2,-0.46708,0.00019,24.68215]
[1777161581541,33.8,77644.85,31.2,-0.46708,0.00019,24.68215]
[1777161582648,33.8,77644.85,31.2,-0.46708,0.00019,24.68216]
[1777161582942,33.8,77644.85,31.2,-0.46708,0.00019,24.68216]
[1777161588442,33.81,77648.3,31.2,-0.46643,0.00019,24.67988]
[1777161593478,33.81,77648.36,31.2,-0.46642,0.00019,24.67984]
[1777161598118,33.81,77648.46,31.2,-0.4664,0.00019,24.67978]
[1777161601534,33.81,77649.44,31.2,-0.46622,0.00019,24.67912]
[1777161603547,33.81,77648.03,31.2,-0.46649,0.00019,24.68008]
[1777161604747,33.81,77648.62,31.2,-0.46638,0.00019,24.67968]
[1777161610597,33.81,77646.63,31.2,-0.46675,0.00019,24.68102]
[1777161613369,33.81,77646.44,31.2,-0.46679,0.00019,24.68115]
[1777161613422,33.81,77646.44,31.2,-0.46679,0.00019,24.68115]
[1777161618653,33.82,77641.8,31.2,-0.46767,0.00019,24.68416]
[1777161623688,33.82,77641.27,31.2,-0.46777,0.00019,24.68449]
[1777161626760,33.81,77637.54,31.2,-0.46848,0.00019,24.68682]
[1777161632125,33.81,77635.42,31.2,-0.46888,0.00019,24.6881]
[1777161636779,33.81,77629.81,31.2,-0.46994,0.00019,24.68769]
[1777161641815,33.81,77628.26,31.2,-0.47023,0.00019,24.68856]
[1777161646118,33.81,77628.02,31.2,-0.47027,0.00019,24.68869]
[1777161647857,33.81,77620.31,31.2,-0.47174,0.00019,24.69284]
[1777161651220,33.81,77620.33,31.2,-0.47173,0.00019,24.69283]
[1777161653335,33.81,77615.72,31.2,-0.47261,0.00019,24.69515]
[1777161655526,33.81,77615.68,31.2,-0.47262,0.00019,24.69517]
[1777161655586,33.81,77614.2,31.2,-0.4729,0.00019,24.69589]
[1777161660948,33.82,77613.92,31.2,-0.47295,0.00019,24.69604]
[1777161666993,33.82,77613.31,31.2,-0.47307,0.00019,24.69635]
[1777161672027,33.83,77617.07,31.2,-0.47236,0.00019,24.69453]
[1777161682767,33.84,77616.57,31.2,-0.47246,0.00019,24.6948]
[1777161691165,33.85,77617.86,31.2,-0.47222,0.00019,24.69049]
[1777161696198,33.85,77620.29,31.2,-0.47176,0.00019,24.68927]
[1777161702243,33.86,77620.4,31.2,-0.47174,0.00019,24.68922]
[1777161707279,33.87,77620.58,31.2,-0.47171,0.00019,24.68914]
[1777161712314,33.87,77620.91,31.2,-0.47165,0.00019,24.68898]
[1777161717348,33.88,77621.15,31.2,-0.47161,0.00019,24.68887]
[1777161717803,33.88,77621.15,31.2,-0.47161,0.00019,24.68887]
[1777161723390,33.88,77623.0,31.2,-0.47126,0.00019,24.68792]
[1777161728426,33.89,77622.94,31.2,-0.47128,0.00019,24.68797]
[1777161733461,33.9,77623.22,31.2,-0.47123,0.00019,24.68784]
[1777161738496,33.91,77624.44,31.2,-0.471,0.00019,24.68721]
[1777161741673,33.91,77626.83,31.2,-0.47055,0.00019,24.68592]
[1777161741741,33.91,77627.46,31.2,-0.47043,0.00019,24.68557]
[1777161747559,33.91,77631.28,31.2,-0.46971,0.00019,24.68341]
[1777161752840,33.9,77631.53,31.2,-0.46966,0.00019,24.67957]
[1777161758636,33.9,77637.16,31.2,-0.46859,0.00019,24.67624]
[1777161763672,33.9,77636.78,31.2,-0.46866,0.00019,24.67647]
[1777161768707,33.9,77636.84,31.2,-0.46865,0.00019,24.67644]
[1777161773743,33.9,77634.96,31.2,-0.46901,0.00019,24.67756]
[1777161781799,33.9,77632.75,31.2,-0.46943,0.00019,24.67886]
[1777161791869,33.9,77635.44,31.2,-0.46892,0.00019,24.67727]
[1777161796904,33.9,77636.97,31.2,-0.46863,0.00019,24.67635]
[1777161805966,33.89,77636.98,31.2,-0.46862,0.00019,24.67633]
[1777161808550,33.89,77637.02,31.2,-0.46861,0.00019,24.6763]
[1777161814024,33.89,77638.82,31.2,-0.46827,0.00019,24.6715]
[1777161820067,33.89,77640.12,31.2,-0.46802,0.00019,24.67068]
[1777161825102,33.88,77639.96,31.2,-0.46805,0.00019,24.67077]
[1777161830137,33.88,77639.95,31.2,-0.46805,0.00019,24.67076]
[1777161831027,33.88,77639.95,31.2,-0.46805,0.00019,24.67076]
[1777161832284,33.88,77643.67,31.2,-0.46734,0.00019,24.6684]
[1777161832353,33.88,77651.26,31.2,-0.46591,0.00019,24.66335]
[1777161836911,33.87,77648.56,31.2,-0.46641,0.00019,24.66517]
[1777161845670,33.87,77650.2,31.2,-0.4661,0.00019,24.66404]
[1777161845711,33.87,77650.2,31.2,-0.4661,0.00019,24.66404]
[1777161851284,33.87,77651.84,31.2,-0.46579,0.00019,24.66292]
[1777161857326,33.87,77652.95,31.2,-0.46558,0.00019,24.66216]
[1777161858328,33.87,77652.95,31.2,-0.46558,0.00019,24.66216]
[1777161858342,33.87,77652.95,31.2,-0.46558,0.00019,24.66216]
[1777161859340,33.87,77658.74,31.2,-0.46449,0.00019,24.65804]
[1777161863362,33.87,77661.44,31.2,-0.46398,0.00019,24.65606]
[1777161863371,33.87,77661.44,31.2,-0.46398,0.00019,24.65606]
[1777161863400,33.87,77661.44,31.2,-0.46398,0.00019,24.65606]
[1777161863406,33.87,77661.44,31.2,-0.46398,0.00019,24.65606]
[1777161866727,33.88,77662.0,31.2,-0.46388,0.00019,24.65567]
[1777161872430,33.89,77662.9,31.2,-0.46371,0.00019,24.65135]
[1777161878473,33.9,77662.91,31.2,-0.46372,0.00019,24.65139]
[1777161881779,33.9,77662.79,31.2,-0.46374,0.00019,24.65149]
[1777161888543,33.92,77661.67,31.2,-0.46397,0.00019,24.65238]
[1777161893359,33.92,77662.01,31.2,-0.46391,0.00019,24.65216]
[1777161893396,33.92,77662.01,31.2,-0.46391,0.00019,24.65216]
[1777161893453,33.92,77662.01,31.2,-0.46391,0.00019,24.65216]
[1777161893505,33.92,77662.01,31.2,-0.46391,0.00019,24.65216]
[1777161893538,33.92,77662.01,31.2,-0.46391,0.00019,24.65216]
[1777161893561,33.92,77662.01,31.2,-0.46391,0.00019,24.65216]
[1777161895073,33.93,77653.35,31.2,-0.46554,0.00019,24.6584]
[1777161898281,33.93,77652.14,31.2,-0.46577,0.00019,24.65924]
[1777161898328,33.93,77652.14,31.2,-0.46577,0.00019,24.65924]
[1777161898393,33.93,77652.14,31.2,-0.46577,0.00019,24.65924]
[1777161898613,33.93,77658.15,31.2,-0.46464,0.00019,24.65501]
[1777161901646,33.93,77660.07,31.2,-0.46428,0.00019,24.65363]
[1777161905000,33.94,77661.18,31.2,-0.46407,0.00019,24.65283]
[1777161905049,33.94,77661.18,31.2,-0.46407,0.00019,24.65283]
[1777161905097,33.94,77661.18,31.2,-0.46407,0.00019,24.65283]
[1777161905146,33.94,77662.26,31.2,-0.46387,0.00019,24.65204]
[1777161905323,33.94,77662.26,31.2,-0.46387,0.00019,24.65204]
[1777161905389,33.94,77662.26,31.2,-0.46387,0.00019,24.65204]
[1777161905432,33.94,77662.26,31.2,-0.46387,0.00019,24.65204]
[1777161905433,33.94,77662.26,31.2,-0.46387,0.00019,24.65204]
[1777161905521,33.94,77662.26,31.2,-0.46387,0.00019,24.65204]
[1777161905680,33.94,77662.26,31.2,-0.46387,0.00019,24.65204]
[1777161905948,33.94,77662.26,31.2,-0.46387,0.00019,24.65204]
[1777161905965,33.94,77637.46,31.2,-0.46855,0.00019,24.66879]
[1777161906115,33.94,77637.46,31.2,-0.46855,0.00019,24.66879]
[1777161906275,33.94,77637.46,31.2,-0.46855,0.00019,24.66879]
[1777161906548,33.94,77637.46,31.2,-0.46855,0.00019,24.66879]
[1777161906669,33.94,77611.08,31.2,-0.47354,0.00019,24.68287]
[1777161907045,33.94,77611.08,31.2,-0.47354,0.00019,24.68287]
[1777161907676,33.94,77610.65,31.2,-0.47362,0.00019,24.68307]
[1777161908540,33.94,77610.65,31.2,-0.47362,0.00019,24.68307]
[1777161908713,33.94,77610.65,31.2,-0.47362,0.00019,24.68307]
[1777161908802,33.94,77614.72,31.2,-0.47285,0.00019,24.68116]
[1777161912492,33.94,77615.85,31.2,-0.47264,0.00019,24.68061]
[1777161912679,33.94,77615.85,31.2,-0.47264,0.00019,24.68061]
[1777161912720,33.94,77610.58,31.2,-0.47363,0.00019,24.68309]
[1777161913718,33.94,77602.55,31.2,-0.47515,0.00019,24.68659]
[1777161914527,33.94,77602.55,31.2,-0.47515,0.00019,24.68659]
[1777161914725,33.94,77596.03,31.2,-0.47639,0.00019,24.68917]
[1777161915293,33.94,77596.03,31.2,-0.47639,0.00019,24.68917]
[1777161916792,33.94,77596.27,31.2,-0.47634,0.00019,24.68908]
[1777161918839,33.94,77595.51,31.2,-0.47649,0.00019,24.68937]
[1777161921232,33.95,77594.99,31.2,-0.47659,0.00019,24.68957]
[1777161921238,33.95,77594.99,31.2,-0.47659,0.00019,24.68957]
[1777161921304,33.95,77594.99,31.2,-0.47659,0.00019,24.68957]
[1777161921504,33.95,77594.99,31.2,-0.47659,0.00019,24.68957]
[1777161921593,33.95,77594.99,31.2,-0.47659,0.00019,24.68957]
[1777161921651,33.95,77594.99,31.2,-0.47659,0.00019,24.68957]
[1777161921774,33.95,77582.04,31.2,-0.47904,0.00019,24.6939]
[1777161923540,33.95,77578.94,31.2,-0.47962,0.00019,24.6948]
[1777161925651,33.95,77578.35,31.2,-0.47974,0.00019,24.69496]
[1777161933861,33.95,77578.23,31.2,-0.47976,0.00019,24.69132]
[1777161938903,33.95,77578.12,31.2,-0.47978,0.00019,24.69135]
[1777161943938,33.95,77577.95,31.2,-0.47981,0.00019,24.6914]
[1777161948419,33.95,77577.73,31.2,-0.47985,0.00019,24.69146]
[1777161948438,33.95,77577.73,31.2,-0.47985,0.00019,24.69146]
[1777161949422,33.95,77577.73,31.2,-0.47985,0.00019,24.69146]
[1777161949902,33.95,77577.73,31.2,-0.47985,0.00019,24.69146]
[1777161953891,33.96,77577.49,31.2,-0.4799,0.00019,24.69153]
[1777161954049,33.96,77570.95,31.2,-0.48114,0.00019,24.69319]
[1777161954258,33.96,77570.95,31.2,-0.48114,0.00019,24.69319]
[1777161954281,33.96,77570.95,31.2,-0.48114,0.00019,24.69319]
[1777161954287,33.96,77570.95,31.2,-0.48114,0.00019,24.69319]
[1777161954337,33.96,77570.95,31.2,-0.48114,0.00019,24.69319]
[1777161954379,33.96,77570.95,31.2,-0.48114,0.00019,24.69319]
[1777161954453,33.96,77570.95,31.2,-0.48114,0.00019,24.69319]
[1777161954523,33.96,77570.95,31.2,-0.48114,0.00019,24.69319]
[1777161954656,33.96,77570.95,31.2,-0.48114,0.00019,24.69319]
[1777161955042,33.96,77554.51,31.2,-0.48425,0.00019,24.69633]
[1777161955138,33.96,77554.51,31.2,-0.48425,0.00019,24.69633]
[1777161955323,33.96,77554.51,31.2,-0.48425,0.00019,24.69633]
[1777161956050,33.96,77554.52,31.2,-0.48425,0.00019,24.69633]
[1777161956276,33.96,77554.52,31.2,-0.48425,0.00019,24.69633]
[1777161956723,33.96,77554.52,31.2,-0.48425,0.00019,24.69633]
[1777161957057,33.96,77560.48,31.2,-0.48312,0.00019,24.69537]
[1777161958493,33.96,77559.96,31.2,-0.48322,0.00019,24.69546]
[1777161964105,33.95,77559.86,31.2,-0.48324,0.00019,24.69548]
[1777161965092,33.95,77559.86,31.2,-0.48324,0.00019,24.69548]
[1777161970177,33.95,77559.74,31.2,-0.48326,0.00019,24.6955]
[1777161970213,33.95,77559.74,31.2,-0.48326,0.00019,24.6955]
[1777161971155,33.95,77565.62,31.2,-0.48215,0.00019,24.69437]
[1777161974543,33.95,77569.5,31.2,-0.48141,0.00019,24.69353]
[1777161976745,33.95,77569.38,31.2,-0.48143,0.00019,24.69355]
[1777161982232,33.95,77570.02,31.2,-0.48131,0.00019,24.69341]
[1777161986746,33.95,77570.22,31.2,-0.48127,0.00019,24.69336]
[1777161995327,33.95,77570.41,31.2,-0.48124,0.00019,24.68963]
[1777162000383,33.95,77570.34,31.2,-0.48125,0.00019,24.68964]
[1777162005429,33.94,77570.43,31.2,-0.48123,0.00019,24.68962]
[1777162005429,33.94,77570.43,31.2,-0.48123,0.00019,24.68962]
[1777162005436,33.94,77570.43,31.2,-0.48123,0.00019,24.68962]
[1777162006434,33.94,77570.39,31.2,-0.48124,0.00019,24.68963]
[1777162006846,33.94,77570.39,31.2,-0.48124,0.00019,24.68963]
[1777162012454,33.94,77570.74,31.2,-0.48117,0.00019,24.68955]
[1777162012474,33.94,77570.74,31.2,-0.48117,0.00019,24.68955]
[1777162013496,33.94,77570.74,31.2,-0.48117,0.00019,24.68955]
[1777162013898,33.94,77570.74,31.2,-0.48117,0.00019,24.68955]
[1777162021557,33.94,77570.71,31.2,-0.48118,0.00019,24.68956]
[1777162026591,33.94,77570.72,31.2,-0.48118,0.00019,24.68955]
[1777162032634,33.94,77570.76,31.2,-0.48117,0.00019,24.68954]
[1777162038676,33.94,77571.07,31.2,-0.48111,0.00019,24.68947]
[1777162043439,33.94,77570.95,31.2,-0.48113,0.00019,24.6895]
[1777162043450,33.94,77570.95,31.2,-0.48113,0.00019,24.6895]
[1777162044455,33.94,77570.95,31.2,-0.48113,0.00019,24.68949]
[1777162044793,33.94,77570.95,31.2,-0.48113,0.00019,24.68949]
[1777162046165,33.94,77570.95,31.2,-0.48113,0.00019,24.68949]
[1777162048746,33.94,77577.22,31.2,-0.47994,0.00019,24.6879]
[1777162053781,33.94,77577.33,31.2,-0.47992,0.00019,24.68418]
[1777162063051,33.94,77577.14,31.2,-0.47996,0.00019,24.68423]
[1777162069894,33.94,77580.55,31.2,-0.47931,0.00019,24.68328]
[1777162070223,33.94,77580.55,31.2,-0.47931,0.00019,24.68328]
[1777162070553,33.94,77580.55,31.2,-0.47931,0.00019,24.68328]
[1777162075524,33.94,77583.74,31.2,-0.47871,0.00019,24.68232]
[1777162075526,33.94,77583.74,31.2,-0.47871,0.00019,24.68232]
[1777162079708,33.94,77584.1,31.2,-0.47864,0.00019,24.68221]
[1777162079725,33.94,77584.1,31.2,-0.47864,0.00019,24.68221]
[1777162084999,33.95,77584.29,31.2,-0.47861,0.00019,24.68216]
[1777162091041,33.95,77584.3,31.2,-0.47861,0.00019,24.68216]
[1777162091838,33.95,77584.3,31.2,-0.47861,0.00019,24.68216]
[1777162099097,33.95,77584.89,31.2,-0.47849,0.00019,24.68198]
[1777162104132,33.96,77585.62,31.2,-0.47836,0.00019,24.68175]
[1777162109166,33.96,77585.72,31.2,-0.47834,0.00019,24.68172]
[1777162117223,33.96,77585.75,31.2,-0.47833,0.00019,24.67803]
[1777162121919,33.97,77586.23,31.2,-0.47824,0.00019,24.67788]
[1777162121987,33.97,77586.23,31.2,-0.47824,0.00019,24.67788]
[1777162123033,33.97,77586.24,31.2,-0.47824,0.00019,24.67787]
[1777162123037,33.97,77586.24,31.2,-0.47824,0.00019,24.67787]
[1777162128302,33.97,77586.03,31.2,-0.47828,0.00019,24.67794]
[1777162129719,33.97,77586.03,31.2,-0.47828,0.00019,24.67794]
[1777162129760,33.97,77586.03,31.2,-0.47828,0.00019,24.67794]
[1777162130868,33.97,77586.03,31.2,-0.47828,0.00019,24.67794]
[1777162130888,33.97,77586.03,31.2,-0.47828,0.00019,24.67794]
[1777162136359,33.97,77583.9,31.2,-0.47869,0.00019,24.67862]
[1777162145188,33.98,77583.14,31.2,-0.47883,0.00019,24.67885]
[1777162151463,33.98,77582.96,31.2,-0.47887,0.00019,24.67891]
[1777162155187,33.98,77582.96,31.2,-0.47887,0.00019,24.67891]
[1777162156356,33.98,77582.19,31.2,-0.47901,0.00019,24.67915]
[1777162161534,33.98,77580.51,31.2,-0.47933,0.00019,24.67964]
[1777162167927,33.98,77580.58,31.2,-0.47932,0.00019,24.67962]
[1777162168849,33.98,77580.37,31.2,-0.47936,0.00019,24.67968]
[1777162168858,33.98,77580.37,31.2,-0.47936,0.00019,24.67968]
[1777162169864,33.98,77579.27,31.2,-0.47957,0.00019,24.67999]
[1777162169871,33.98,77579.27,31.2,-0.47957,0.00019,24.67999]
[1777162175631,33.98,77577.17,31.2,-0.47996,0.00019,24.67689]
[1777162184695,33.98,77577.2,31.2,-0.47995,0.00019,24.67688]
[1777162190325,33.97,77577.1,31.2,-0.47997,0.00019,24.6769]
[1777162190342,33.97,77577.1,31.2,-0.47997,0.00019,24.6769]
[1777162191372,33.97,77577.1,31.2,-0.47997,0.00019,24.6769]
[1777162191386,33.97,77577.1,31.2,-0.47997,0.00019,24.6769]
[1777162192088,33.97,77577.1,31.2,-0.47997,0.00019,24.6769]
[1777162201815,33.98,77577.09,31.2,-0.47998,0.00019,24.67691]
[1777162203003,33.98,77577.09,31.2,-0.47998,0.00019,24.67691]
[1777162203023,33.98,77577.09,31.2,-0.47998,0.00019,24.67691]
[1777162204071,33.98,77577.09,31.2,-0.47998,0.00019,24.67691]
[1777162204116,33.98,77577.09,31.2,-0.47998,0.00019,24.67691]
[1777162205474,33.98,77577.09,31.2,-0.47998,0.00019,24.67691]
[1777162210032,33.98,77577.09,31.2,-0.47998,0.00019,24.67691]
[1777162210040,33.98,77577.09,31.2,-0.47998,0.00019,24.67691]
[1777162211073,33.98,77577.09,31.2,-0.47998,0.00019,24.67691]
[1777162211118,33.98,77577.09,31.2,-0.47998,0.00019,24.67691]
[1777162217928,33.98,77575.68,31.2,-0.48024,0.00019,24.67728]
[1777162222101,33.98,77575.57,31.2,-0.48026,0.00019,24.67731]
[1777162229013,33.97,77571.76,31.2,-0.48098,0.00019,24.67827]
[1777162235055,33.97,77567.71,31.2,-0.48175,0.00019,24.67551]
[1777162240090,33.97,77563.94,31.2,-0.48246,0.00019,24.67629]
[1777162245125,33.96,77562.41,31.2,-0.48275,0.00019,24.67659]
[1777162246131,33.96,77556.93,31.2,-0.48379,0.00019,24.67754]
[1777162248980,33.96,77557.49,31.2,-0.48368,0.00019,24.67745]
[1777162249388,33.96,77557.25,31.2,-0.48373,0.00019,24.67749]
[1777162250318,33.96,77557.25,31.2,-0.48373,0.00019,24.67749]
[1777162252605,33.96,77553.19,31.2,-0.4845,0.00019,24.6781]
[1777162252610,33.96,77553.19,31.2,-0.4845,0.00019,24.6781]
[1777162252632,33.96,77553.19,31.2,-0.4845,0.00019,24.6781]
[1777162252670,33.96,77553.19,31.2,-0.4845,0.00019,24.6781]
[1777162253469,33.96,77548.25,31.2,-0.48544,0.00019,24.67871]
[1777162256728,33.96,77547.95,31.2,-0.48549,0.00019,24.67874]
[1777162258286,33.96,77547.38,31.2,-0.4856,0.00019,24.6788]
[1777162258374,33.96,77546.53,31.2,-0.48576,0.00019,24.67889]
[1777162265269,33.96,77545.27,31.2,-0.486,0.00019,24.67901]
[1777162268568,33.96,77545.02,31.2,-0.48605,0.00019,24.67904]
[1777162274147,33.95,77544.45,31.2,-0.48616,0.00019,24.67909]
[1777162279643,33.95,77544.93,31.2,-0.48607,0.00019,24.67904]
[1777162279956,33.95,77544.93,31.2,-0.48607,0.00019,24.67904]
[1777162281297,33.95,77544.17,31.2,-0.48621,0.00019,24.67911]
[1777162281304,33.95,77544.17,31.2,-0.48621,0.00019,24.67911]
[1777162281383,33.95,77545.18,31.2,-0.48602,0.00019,24.67902]
[1777162283397,33.95,77551.09,31.2,-0.4849,0.00019,24.67837]
[1777162285052,33.95,77551.08,31.2,-0.4849,0.00019,24.67837]
[1777162285550,33.95,77551.24,31.2,-0.48487,0.00019,24.67835]
[1777162292919,33.94,77552.01,31.2,-0.48472,0.00019,24.67456]
[1777162299510,33.94,77551.67,31.2,-0.48478,0.00019,24.67461]
[1777162304545,33.94,77551.95,31.2,-0.48473,0.00019,24.67457]
[1777162310587,33.94,77551.8,31.2,-0.48476,0.00019,24.67459]
[1777162315622,33.94,77552.11,31.2,-0.4847,0.00019,24.67455]
[1777162321664,33.93,77551.91,31.2,-0.48474,0.00019,24.67457]
[1777162326882,33.93,77551.85,31.2,-0.48475,0.00019,24.67458]
[1777162334527,33.93,77550.91,31.2,-0.48493,0.00019,24.6747]
[1777162334628,33.93,77550.91,31.2,-0.48493,0.00019,24.6747]
[1777162339790,33.93,77551.11,31.2,-0.48489,0.00019,24.67468]
[1777162344825,33.93,77552.01,31.2,-0.48472,0.00019,24.67456]
[1777162349860,33.93,77552.39,31.2,-0.48465,0.00019,24.67451]
[1777162355975,33.93,77553.16,31.2,-0.4845,0.00019,24.67072]
[1777162355992,33.93,77553.16,31.2,-0.4845,0.00019,24.67072]
[1777162356038,33.93,77553.17,31.2,-0.4845,0.00019,24.67072]
[1777162357915,33.93,77558.91,31.2,-0.48341,0.00019,24.66983]
[1777162364965,33.93,77559.86,31.2,-0.48323,0.00019,24.66966]
[1777162372043,33.92,77559.41,31.2,-0.48331,0.00019,24.66974]
[1777162379092,33.92,77558.96,31.2,-0.4834,0.00019,24.66982]
[1777162381764,33.92,77559.2,31.2,-0.48335,0.00019,24.66978]
[1777162385114,33.92,77558.96,31.2,-0.4834,0.00019,24.66982]
[1777162385118,33.92,77558.96,31.2,-0.4834,0.00019,24.66982]
[1777162386202,33.92,77559.11,31.2,-0.48337,0.00019,24.66979]
[1777162386265,33.92,77559.11,31.2,-0.48337,0.00019,24.66979]
[1777162392539,33.92,77558.92,31.2,-0.48341,0.00019,24.66982]
[1777162392594,33.92,77558.92,31.2,-0.48341,0.00019,24.66982]
[1777162394321,33.92,77558.92,31.2,-0.48341,0.00019,24.66982]
[1777162401254,33.92,77559.25,31.2,-0.48334,0.00019,24.66977]
[1777162407295,33.92,77559.54,31.2,-0.48329,0.00019,24.66972]
[1777162407774,33.92,77559.54,31.2,-0.48329,0.00019,24.66972]
[1777162407791,33.92,77559.54,31.2,-0.48329,0.00019,24.66972]
[1777162408822,33.92,77559.74,31.2,-0.48325,0.00019,24.66968]
[1777162408935,33.92,77559.74,31.2,-0.48325,0.00019,24.66968]
[1777162414344,33.92,77559.5,31.2,-0.48329,0.00019,24.66604]
[1777162419380,33.92,77559.64,31.2,-0.48327,0.00019,24.66601]
[1777162424414,33.92,77559.7,31.2,-0.48326,0.00019,24.666]
[1777162429450,33.92,77559.59,31.2,-0.48328,0.00019,24.66602]
[1777162440527,33.92,77559.61,31.2,-0.48327,0.00019,24.66601]
[1777162447329,33.92,77559.55,31.2,-0.48328,0.00019,24.66602]
[1777162447366,33.92,77559.55,31.2,-0.48328,0.00019,24.66602]
[1777162448361,33.92,77559.55,31.2,-0.48328,0.00019,24.66602]
[1777162454625,33.91,77559.6,31.2,-0.48327,0.00019,24.66601]
[1777162466710,33.91,77559.63,31.2,-0.48327,0.00019,24.66601]
[1777162469134,33.91,77559.63,31.2,-0.48327,0.00019,24.66601]
[1777162470316,33.91,77561.59,31.2,-0.4829,0.00019,24.66565]
[1777162471632,33.91,77564.43,31.2,-0.48236,0.00019,24.6651]
[1777162471771,33.91,77564.43,31.2,-0.48236,0.00019,24.6651]
[1777162471846,33.91,77564.43,31.2,-0.48236,0.00019,24.6651]
[1777162472873,33.91,77572.34,31.2,-0.48085,0.00019,24.65964]
[1777162476532,33.91,77574.94,31.2,-0.48036,0.00019,24.65898]
[1777162480811,33.92,77581.01,31.2,-0.47921,0.00019,24.6573]
[1777162487860,33.92,77578.83,31.2,-0.47962,0.00019,24.65793]
[1777162493902,33.92,77579.26,31.2,-0.47954,0.00019,24.65781]
[1777162496725,33.92,77579.33,31.2,-0.47953,0.00019,24.65779]
[1777162499953,33.92,77579.44,31.2,-0.47951,0.00019,24.65776]
[1777162500354,33.92,77579.44,31.2,-0.47951,0.00019,24.65776]
[1777162500952,33.92,77572.08,31.2,-0.4809,0.00019,24.65971]
[1777162501800,33.92,77572.08,31.2,-0.4809,0.00019,24.65971]
[1777162504288,33.92,77569.32,31.2,-0.48143,0.00019,24.66036]
[1777162511022,33.92,77565.55,31.2,-0.48214,0.00019,24.66119]
[1777162511968,33.92,77565.55,31.2,-0.48214,0.00019,24.66119]
[1777162517929,33.92,77561.66,31.2,-0.48288,0.00019,24.66196]
[1777162518071,33.92,77556.62,31.2,-0.48384,0.00019,24.66282]
[1777162520242,33.92,77554.0,31.2,-0.48434,0.00019,24.66322]
[1777162520265,33.92,77554.0,31.2,-0.48434,0.00019,24.66322]
[1777162520297,33.92,77554.0,31.2,-0.48434,0.00019,24.66322]
[1777162527134,33.92,77551.12,31.2,-0.48488,0.00019,24.66361]
[1777162532169,33.92,77547.43,31.2,-0.48558,0.00019,24.66035]
[1777162535649,33.92,77547.44,31.2,-0.48558,0.00019,24.66035]
[1777162536059,33.92,77546.58,31.2,-0.48575,0.00019,24.66044]
[1777162536915,33.92,77543.53,31.2,-0.48633,0.00019,24.66073]
[1777162537000,33.92,77543.53,31.2,-0.48633,0.00019,24.66073]
[1777162537223,33.92,77543.53,31.2,-0.48633,0.00019,24.66073]
[1777162537264,33.92,77543.53,31.2,-0.48633,0.00019,24.66073]
[1777162537320,33.92,77538.12,31.2,-0.48735,0.00019,24.66111]
[1777162538919,33.92,77537.34,31.2,-0.4875,0.00019,24.66115]
[1777162538957,33.92,77537.34,31.2,-0.4875,0.00019,24.66115]
[1777162538972,33.92,77537.34,31.2,-0.4875,0.00019,24.66115]
[1777162540076,33.92,77541.82,31.2,-0.48665,0.00019,24.66086]
[1777162546267,33.92,77544.95,31.2,-0.48606,0.00019,24.6606]
[1777162551302,33.92,77542.13,31.2,-0.48659,0.00019,24.66084]
[1777162557373,33.92,77541.98,31.2,-0.48662,0.00019,24.66085]
[1777162563387,33.92,77541.93,31.2,-0.48663,0.00019,24.66086]
[1777162564898,33.92,77541.72,31.2,-0.48667,0.00019,24.66087]
[1777162568602,33.92,77538.95,31.2,-0.4872,0.00019,24.66106]
[1777162568634,33.92,77538.95,31.2,-0.4872,0.00019,24.66106]
[1777162568666,33.92,77538.95,31.2,-0.4872,0.00019,24.66106]
[1777162568677,33.92,77538.95,31.2,-0.4872,0.00019,24.66106]
[1777162568683,33.92,77538.95,31.2,-0.4872,0.00019,24.66106]
[1777162568692,33.92,77538.95,31.2,-0.4872,0.00019,24.66106]
[1777162568622,33.92,77537.88,31.2,-0.4874,0.00019,24.66112]
[1777162569428,33.92,77531.68,31.2,-0.48858,0.00019,24.66134]
[1777162570620,33.92,77531.68,31.2,-0.48858,0.00019,24.66134]
[1777162577211,33.92,77525.81,31.2,-0.48969,0.00019,24.66135]
[1777162577257,33.92,77525.81,31.2,-0.48969,0.00019,24.66135]
[1777162577665,33.92,77525.81,31.2,-0.48969,0.00019,24.66135]
[1777162577486,33.92,77524.25,31.2,-0.48999,0.00019,24.66132]
[1777162577977,33.92,77524.25,31.2,-0.48999,0.00019,24.66132]
[1777162583527,33.92,77522.18,31.2,-0.49038,0.00019,24.66126]
[1777162589569,33.92,77522.21,31.2,-0.49038,0.00019,24.66126]
[1777162594603,33.93,77521.93,31.2,-0.49043,0.00019,24.65757]
[1777162597831,33.93,77522.3,31.2,-0.49036,0.00019,24.65758]
[1777162598633,33.93,77521.65,31.2,-0.49049,0.00019,24.65756]
[1777162599072,33.93,77521.65,31.2,-0.49049,0.00019,24.65756]
[1777162599640,33.93,77522.34,31.2,-0.49035,0.00019,24.65758]
[1777162605682,33.93,77521.89,31.2,-0.49044,0.00019,24.65757]
[1777162610717,33.94,77521.34,31.2,-0.49054,0.00019,24.65754]
[1777162610802,33.94,77521.34,31.2,-0.49054,0.00019,24.65754]
[1777162618773,33.94,77521.17,31.2,-0.49058,0.00019,24.65754]
[1777162620025,33.94,77521.17,31.2,-0.49058,0.00019,24.65754]
[1777162620126,33.94,77521.17,31.2,-0.49058,0.00019,24.65754]
[1777162621119,33.94,77521.17,31.2,-0.49058,0.00019,24.65754]
[1777162621795,33.95,77527.8,31.2,-0.48932,0.00019,24.65768]
[1777162623188,33.95,77527.8,31.2,-0.48932,0.00019,24.65768]
[1777162628850,33.95,77529.61,31.2,-0.48897,0.00019,24.65768]
[1777162634886,33.95,77527.3,31.2,-0.48941,0.00019,24.65768]
[1777162639920,33.95,77527.87,31.2,-0.4893,0.00019,24.65768]
[1777162646693,33.96,77528.45,31.2,-0.48919,0.00019,24.65768]
[1777162652007,33.96,77528.9,31.2,-0.48911,0.00019,24.65399]
[1777162657040,33.96,77528.8,31.2,-0.48913,0.00019,24.654]
[1777162662077,33.96,77529.75,31.2,-0.48895,0.00019,24.65399]
[1777162667523,33.96,77529.85,31.2,-0.48893,0.00019,24.65399]
[1777162673153,33.96,77530.16,31.2,-0.48887,0.00019,24.65399]
[1777162678187,33.96,77530.84,31.2,-0.48874,0.00019,24.65398]
[1777162683782,33.96,77531.39,31.2,-0.48863,0.00019,24.65397]
[1777162689265,33.97,77532.11,31.2,-0.4885,0.00019,24.65396]
[1777162694524,33.97,77531.81,31.2,-0.48855,0.00019,24.65396]
[1777162700342,33.97,77532.77,31.2,-0.48837,0.00019,24.65394]
[1777162705377,33.97,77532.4,31.2,-0.48844,0.00019,24.65395]
[1777162710821,33.97,77532.45,31.2,-0.48843,0.00019,24.65395]
[1777162716967,33.97,77532.26,31.2,-0.48847,0.00019,24.65027]
[1777162722495,33.97,77531.96,31.2,-0.48853,0.00019,24.65027]
[1777162729545,33.97,77531.68,31.2,-0.48858,0.00019,24.65028]
[1777162735588,33.97,77531.68,31.2,-0.48858,0.00019,24.65028]
[1777162740623,33.98,77531.25,31.2,-0.48866,0.00019,24.65028]
[1777162745660,33.98,77526.62,31.2,-0.48954,0.00019,24.6503]
[1777162752407,33.98,77526.47,31.2,-0.48957,0.00019,24.6503]
[1777162757771,33.98,77523.94,31.2,-0.49005,0.00019,24.65025]
[1777162760480,33.98,77522.57,31.2,-0.49031,0.00019,24.65021]
[1777162768822,34.0,77521.74,31.2,-0.49047,0.00019,24.65018]
[1777162773857,34.0,77517.34,31.2,-0.4913,0.00019,24.64627]
[1777162778892,34.01,77517.19,31.2,-0.49133,0.00019,24.64626]
[1777162784934,34.01,77517.15,31.2,-0.49134,0.00019,24.64626]
[1777162790137,34.02,77517.11,31.2,-0.49134,0.00019,24.64626]
[1777162794264,34.02,77517.38,31.2,-0.49129,0.00019,24.64627]
[1777162800039,34.03,77517.39,31.2,-0.49129,0.00019,24.64627]
[1777162805074,34.04,77516.88,31.2,-0.49139,0.00019,24.64624]
[1777162811116,34.04,77515.47,31.2,-0.49165,0.00019,24.64614]
[1777162823200,34.05,77515.31,31.2,-0.49168,0.00019,24.64613]
[1777162824432,34.05,77515.31,31.2,-0.49168,0.00019,24.64613]
[1777162829835,34.06,77521.31,31.2,-0.49055,0.00019,24.64647]
[1777162836292,34.07,77520.75,31.2,-0.49065,0.00019,24.64276]
[1777162841327,34.08,77520.56,31.2,-0.49069,0.00019,24.64275]
[1777162847368,34.08,77520.78,31.2,-0.49064,0.00019,24.64276]
[1777162852404,34.09,77521.0,31.2,-0.4906,0.00019,24.64277]
[1777162859769,34.09,77520.82,31.2,-0.49064,0.00019,24.64276]
[1777162865495,34.11,77519.07,31.2,-0.49097,0.00019,24.64267]
[1777162870530,34.11,77518.96,31.2,-0.49099,0.00019,24.64267]
[1777162876572,34.12,77518.96,31.2,-0.49099,0.00019,24.64267]
[1777162882613,34.13,77517.7,31.2,-0.49123,0.00019,24.64259]
[1777162889664,34.13,77516.76,31.2,-0.4914,0.00019,24.64253]
[1777162897720,34.14,77515.23,31.2,-0.49169,0.00019,24.63874]
[1777162902756,34.14,77515.59,31.2,-0.49162,0.00019,24.63876]
[1777162903160,34.14,77515.59,31.2,-0.49162,0.00019,24.63876]
[1777162908797,34.15,77518.65,31.2,-0.49104,0.00019,24.63896]
[1777162913737,34.15,77518.73,31.2,-0.49103,0.00019,24.63896]
[1777162914856,34.16,77518.73,31.2,-0.49103,0.00019,24.63896]
[1777162920881,34.16,77520.03,31.2,-0.49078,0.00019,24.63903]
[1777162926923,34.17,77519.86,31.2,-0.49082,0.00019,24.63902]
[1777162931959,34.18,77519.41,31.2,-0.4909,0.00019,24.639]
[1777162939007,34.18,77519.53,31.2,-0.49088,0.00019,24.639]
[1777162944675,34.19,77519.53,31.2,-0.49088,0.00019,24.639]
[1777162952098,34.2,77519.3,31.2,-0.49092,0.00019,24.6353]
[1777162957141,34.2,77519.37,31.2,-0.49091,0.00019,24.6353]
[1777162962679,34.21,77519.43,31.2,-0.49089,0.00019,24.6353]
[1777162968218,34.21,77520.04,31.2,-0.49078,0.00019,24.63533]
[1777162973520,34.22,77519.67,31.2,-0.49085,0.00019,24.63532]
[1777162979294,34.23,77519.32,31.2,-0.49091,0.00019,24.6353]
[1777162984329,34.23,77519.32,31.2,-0.49091,0.00019,24.6353]
[1777162989364,34.24,77519.41,31.2,-0.4909,0.00019,24.6353]
[1777162995407,34.24,77519.24,31.2,-0.49093,0.00019,24.63529]
[1777163000442,34.25,77519.07,31.2,-0.49096,0.00019,24.63528]
[1777163008498,34.25,77518.9,31.2,-0.49099,0.00019,24.63527]
[1777163015954,34.25,77518.92,31.2,-0.49099,0.00019,24.63527]
[1777163016037,34.26,77518.92,31.2,-0.49099,0.00019,24.63158]
[1777163029166,34.26,77514.82,31.2,-0.49176,0.00019,24.63131]
[1777163029282,34.27,77514.84,31.2,-0.49176,0.00019,24.63131]
[1777163029645,34.27,77514.82,31.2,-0.49176,0.00019,24.63131]
[1777163035686,34.27,77514.37,31.2,-0.49185,0.00019,24.63127]
[1777163041729,34.27,77514.07,31.2,-0.4919,0.00019,24.63125]
[1777163049785,34.28,77513.96,31.2,-0.49192,0.00019,24.63124]
[1777163055987,34.28,77513.96,31.2,-0.49192,0.00019,24.63124]
[1777163062182,34.28,77513.79,31.2,-0.49195,0.00019,24.63123]
[1777163068377,34.29,77513.71,31.2,-0.49197,0.00019,24.63122]
[1777163073491,34.29,77513.71,31.2,-0.49197,0.00019,24.62753]
[1777163073590,34.29,77513.71,31.2,-0.49197,0.00019,24.62753]
[1777163073964,34.29,77508.88,31.2,-0.49288,0.00019,24.62706]
[1777163074971,34.29,77502.57,31.2,-0.49407,0.00019,24.62626]
[1777163076828,34.29,77502.16,31.2,-0.49414,0.00019,24.6262]
[1777163082020,34.3,77502.2,31.2,-0.49414,0.00019,24.6262]
[1777163087056,34.3,77504.28,31.2,-0.49374,0.00019,24.62649]
[1777163092091,34.3,77503.02,31.2,-0.49398,0.00019,24.62632]
[1777163099143,34.3,77502.9,31.2,-0.494,0.00019,24.6263]
[1777163104178,34.31,77507.37,31.2,-0.49316,0.00019,24.62689]
[1777163105518,34.31,77507.31,31.2,-0.49317,0.00019,24.62688]
[1777163111227,34.31,77507.01,31.2,-0.49323,0.00019,24.62684]
[1777163114972,34.31,77507.1,31.2,-0.49321,0.00019,24.62685]
[1777163114996,34.31,77507.1,31.2,-0.49321,0.00019,24.62685]
[1777163116077,34.31,77507.08,31.2,-0.49321,0.00019,24.62685]
[1777163116087,34.31,77507.08,31.2,-0.49321,0.00019,24.62685]
[1777163116241,34.31,77507.08,31.2,-0.49321,0.00019,24.62685]
[1777163121303,34.32,77507.26,31.2,-0.49318,0.00019,24.62687]
[1777163126579,34.32,77507.04,31.2,-0.49322,0.00019,24.62684]
[1777163126608,34.32,77507.04,31.2,-0.49322,0.00019,24.62684]
[1777163127693,34.32,77507.04,31.2,-0.49322,0.00019,24.62684]
[1777163127723,34.32,77507.04,31.2,-0.49322,0.00019,24.62684]
[1777163134400,34.33,77506.94,31.2,-0.49324,0.00019,24.62314]
[1777163139429,34.33,77506.6,31.2,-0.4933,0.00019,24.6231]
[1777163144464,34.34,77506.45,31.2,-0.49333,0.00019,24.62308]
[1777163150506,34.34,77506.28,31.2,-0.49336,0.00019,24.62306]
[1777163153694,34.34,77506.23,31.2,-0.49337,0.00019,24.62305]
[1777163153706,34.34,77506.23,31.2,-0.49337,0.00019,24.62305]
[1777163154754,34.34,77506.23,31.2,-0.49337,0.00019,24.62305]
[1777163154853,34.34,77506.23,31.2,-0.49337,0.00019,24.62305]
[1777163160576,34.35,77506.51,31.2,-0.49332,0.00019,24.62308]
[1777163165392,34.35,77506.64,31.2,-0.49329,0.00019,24.6231]
[1777163175681,34.36,77506.67,31.2,-0.49329,0.00019,24.6231]
[1777163182389,34.36,77506.67,31.2,-0.49329,0.00019,24.6231]
[1777163187765,34.36,77506.48,31.2,-0.49332,0.00019,24.62308]
[1777163193806,34.37,77506.5,31.2,-0.49332,0.00019,24.61939]
[1777163198987,34.37,77506.52,31.2,-0.49332,0.00019,24.61939]
[1777163199008,34.37,77506.52,31.2,-0.49332,0.00019,24.61939]
[1777163200047,34.37,77506.52,31.2,-0.49331,0.00019,24.61939]
[1777163200176,34.37,77506.52,31.2,-0.49331,0.00019,24.61939]
[1777163205891,34.37,77506.52,31.2,-0.49331,0.00019,24.61939]
[1777163210926,34.37,77506.62,31.2,-0.4933,0.00019,24.6194]
[1777163218982,34.38,77506.6,31.2,-0.4933,0.00019,24.6194]
[1777163221064,34.38,77506.74,31.2,-0.49327,0.00019,24.61942]
[1777163225764,34.38,77503.64,31.2,-0.49385,0.00019,24.61901]
[1777163231068,34.38,77503.81,31.2,-0.49382,0.00019,24.61903]
[1777163237110,34.39,77503.84,31.2,-0.49382,0.00019,24.61904]
[1777163242145,34.39,77507.8,31.2,-0.49307,0.00019,24.61954]
[1777163248187,34.39,77509.31,31.2,-0.49279,0.00019,24.61971]
[1777163253222,34.39,77508.59,31.2,-0.49292,0.00019,24.61594]
[1777163258256,34.4,77507.44,31.2,-0.49314,0.00019,24.61581]
[1777163261038,34.4,77507.4,31.2,-0.49315,0.00019,24.6158]
[1777163261057,34.4,77507.4,31.2,-0.49315,0.00019,24.6158]
[1777163262098,34.4,77507.4,31.2,-0.49315,0.00019,24.6158]
[1777163262201,34.4,77507.4,31.2,-0.49315,0.00019,24.6158]
[1777163273362,34.41,77506.65,31.2,-0.49329,0.00019,24.61571]
[1777163284439,34.41,77505.54,31.2,-0.49349,0.00019,24.61557]
[1777163292018,34.41,77505.54,31.2,-0.49349,0.00019,24.61557]
[1777163300569,34.42,77503.3,31.2,-0.49391,0.00019,24.61527]
[1777163305719,34.42,77503.23,31.2,-0.49393,0.00019,24.61526]
[1777163307617,34.42,77498.35,31.2,-0.49484,0.00019,24.6145]
[1777163314666,34.43,77498.99,31.2,-0.49472,0.00019,24.61091]
[1777163319702,34.43,77498.29,31.2,-0.49485,0.00019,24.6108]
[1777163324738,34.44,77498.91,31.2,-0.49474,0.00019,24.6109]
[1777163329773,34.44,77498.63,31.2,-0.49479,0.00019,24.61085]
[1777163335815,34.44,77498.93,31.2,-0.49473,0.00019,24.6109]
[1777163343871,34.45,77499.05,31.2,-0.49471,0.00019,24.61092]
[1777163348906,34.45,77499.13,31.2,-0.49469,0.00019,24.61093]
[1777163357988,34.46,77499.05,31.2,-0.49471,0.00019,24.61092]
[1777163358016,34.46,77499.05,31.2,-0.49471,0.00019,24.61092]
[1777163359021,34.46,77499.05,31.2,-0.49471,0.00019,24.61092]
[1777163359169,34.46,77499.05,31.2,-0.49471,0.00019,24.61092]
[1777163365110,34.46,77499.05,31.2,-0.49471,0.00019,24.61092]
[1777163371225,34.46,77498.5,31.2,-0.49481,0.00019,24.61083]
[1777163386165,34.48,77498.33,31.2,-0.49484,0.00019,24.6071]
[1777163393214,34.49,77498.34,31.2,-0.49484,0.00019,24.6071]
[1777163402212,34.49,77498.38,31.2,-0.49483,0.00019,24.60711]
[1777163402277,34.49,77503.34,31.2,-0.4939,0.00019,24.60787]
[1777163403283,34.49,77508.36,31.2,-0.49296,0.00019,24.60851]
[1777163408374,34.5,77506.66,31.2,-0.49327,0.00019,24.60831]
[1777163415369,34.5,77501.15,31.2,-0.49431,0.00019,24.60755]
[1777163420404,34.5,77498.52,31.2,-0.4948,0.00019,24.60713]
[1777163425439,34.5,77497.89,31.2,-0.49492,0.00019,24.60703]
[1777163431481,34.49,77497.35,31.2,-0.49502,0.00019,24.60324]
[1777163436516,34.49,77497.4,31.2,-0.49501,0.00019,24.60325]
[1777163441551,34.48,77496.85,31.2,-0.49512,0.00019,24.60316]
[1777163445959,34.48,77496.52,31.2,-0.49518,0.00019,24.6031]
[1777163459677,34.46,77492.77,31.2,-0.49589,0.00019,24.60239]
[1777163469746,34.45,77492.24,31.2,-0.49599,0.00019,24.60229]
[1777163476796,34.45,77490.38,31.2,-0.49634,0.00019,24.60191]
[1777163480222,34.45,77490.34,31.2,-0.49635,0.00019,24.6019]
[1777163481313,34.44,77490.07,31.2,-0.4964,0.00019,24.60184]
[1777163481326,34.44,77490.07,31.2,-0.4964,0.00019,24.60184]
[1777163489887,34.43,77488.64,31.2,-0.49667,0.00019,24.60153]
[1777163491375,34.43,77488.64,31.2,-0.49667,0.00019,24.60153]
[1777163502978,34.42,77485.53,31.2,-0.49726,0.00019,24.59713]
[1777163505694,34.42,77485.53,31.2,-0.49726,0.00019,24.59713]
[1777163511775,34.42,77482.4,31.2,-0.49785,0.00019,24.59636]
[1777163516686,34.42,77482.7,31.2,-0.49779,0.00019,24.59643]
[1777163520450,34.41,77477.76,31.2,-0.49872,0.00019,24.59512]
[1777163526141,34.41,77477.07,31.2,-0.49885,0.00019,24.59492]
[1777163531176,34.41,77476.57,31.2,-0.49894,0.00019,24.59478]
[1777163532160,34.41,77476.57,31.2,-0.49894,0.00019,24.59478]
[1777163532261,34.41,77476.57,31.2,-0.49894,0.00019,24.59478]
[1777163536867,34.41,77476.38,31.2,-0.49898,0.00019,24.59472]
[1777163537217,34.41,77476.19,31.2,-0.49902,0.00019,24.59467]
[1777163538932,34.41,77479.95,31.2,-0.49831,0.00019,24.59572]
[1777163546281,34.41,77479.65,31.2,-0.49837,0.00019,24.59564]
[1777163549176,34.41,77478.85,31.2,-0.49852,0.00019,24.59542]
[1777163549199,34.41,77478.85,31.2,-0.49852,0.00019,24.59542]
[1777163556351,34.4,77479.21,31.2,-0.49845,0.00019,24.59182]
[1777163561387,34.4,77479.03,31.2,-0.49848,0.00019,24.59177]
[1777163566422,34.4,77479.64,31.2,-0.49837,0.00019,24.59194]
[1777163570719,34.4,77479.8,31.2,-0.49834,0.00019,24.59198]
[1777163571643,34.4,77485.58,31.2,-0.49725,0.00019,24.59345]
[1777163572265,34.4,77485.58,31.2,-0.49725,0.00019,24.59345]
[1777163575485,34.4,77496.51,31.2,-0.4952,0.00019,24.59572]
[1777163581527,34.41,77496.81,31.2,-0.49514,0.00019,24.59577]
[1777163586562,34.41,77500.68,31.2,-0.49441,0.00019,24.59641]
[1777163591599,34.41,77504.5,31.2,-0.49369,0.00019,24.59696]
[1777163596631,34.42,77505.12,31.2,-0.49358,0.00019,24.59704]
[1777163601660,34.42,77508.74,31.2,-0.4929,0.00019,24.59748]
[1777163605893,34.42,77515.06,31.2,-0.49171,0.00019,24.59807]
[1777163605943,34.42,77515.06,31.2,-0.49171,0.00019,24.59807]
[1777163611737,34.42,77516.14,31.2,-0.4915,0.00019,24.59445]
[1777163611807,34.42,77516.14,31.2,-0.4915,0.00019,24.59445]
[1777163615692,34.42,77515.97,31.2,-0.49154,0.00019,24.59444]
[1777163616856,34.42,77515.97,31.2,-0.49154,0.00019,24.59444]
[1777163622814,34.43,77519.41,31.2,-0.49089,0.00019,24.59465]
[1777163627848,34.43,77520.24,31.2,-0.49073,0.00019,24.5947]
[1777163632883,34.43,77520.9,31.2,-0.49061,0.00019,24.59473]
[1777163638926,34.43,77520.8,31.2,-0.49063,0.00019,24.59472]
[1777163644968,34.44,77520.79,31.2,-0.49063,0.00019,24.59472]
[1777163650007,34.44,77520.07,31.2,-0.49077,0.00019,24.59469]
[1777163652953,34.44,77519.95,31.2,-0.49079,0.00019,24.59468]
[1777163653910,34.44,77519.95,31.2,-0.49079,0.00019,24.59468]
[1777163653944,34.44,77519.95,31.2,-0.49079,0.00019,24.59468]
[1777163659066,34.44,77519.96,31.2,-0.49079,0.00019,24.59468]
[1777163664101,34.44,77520.44,31.2,-0.4907,0.00019,24.5947]
[1777163670142,34.45,77522.0,31.2,-0.4904,0.00019,24.59477]
[1777163672358,34.45,77522.68,31.2,-0.49028,0.00019,24.5911]
[1777163673957,34.45,77527.59,31.2,-0.48935,0.00019,24.5912]
[1777163677214,34.45,77532.99,31.2,-0.48834,0.00019,24.59117]
[1777163680819,34.45,77537.6,31.2,-0.48747,0.00019,24.59101]
[1777163680834,34.45,77537.6,31.2,-0.48747,0.00019,24.59101]
[1777163683685,34.45,77534.6,31.2,-0.48804,0.00019,24.59113]
[1777163689279,34.46,77536.98,31.2,-0.48759,0.00019,24.59104]
[1777163696327,34.47,77536.97,31.2,-0.48759,0.00019,24.59104]
[1777163699951,34.47,77537.48,31.2,-0.4875,0.00019,24.59102]
[1777163699962,34.47,77537.48,31.2,-0.4875,0.00019,24.59102]
[1777163699973,34.47,77537.48,31.2,-0.4875,0.00019,24.59102]
[1777163700029,34.47,77537.48,31.2,-0.4875,0.00019,24.59102]
[1777163700356,34.47,77535.63,31.2,-0.48784,0.00019,24.5911]
[1777163705392,34.47,77534.18,31.2,-0.48812,0.00019,24.59114]
[1777163710426,34.47,77531.59,31.2,-0.4886,0.00019,24.59119]
[1777163713242,34.47,77531.55,31.2,-0.48861,0.00019,24.59119]
[1777163721174,34.47,77531.68,31.2,-0.48859,0.00019,24.59119]
[1777163724109,34.47,77532.33,31.2,-0.48846,0.00019,24.59118]
[1777163724525,34.47,77533.1,31.2,-0.48832,0.00019,24.59117]
[1777163727835,34.47,77534.01,31.2,-0.48815,0.00019,24.59115]
[1777163731203,34.47,77535.21,31.2,-0.48792,0.00019,24.59111]
[1777163739629,34.47,77535.58,31.2,-0.48785,0.00019,24.5874]
[1777163746679,34.47,77536.58,31.2,-0.48767,0.00019,24.58736]
[1777163748812,34.47,77536.53,31.2,-0.48768,0.00019,24.58736]
[1777163748913,34.47,77536.53,31.2,-0.48768,0.00019,24.58736]
[1777163754735,34.46,77537.39,31.2,-0.48751,0.00019,24.58733]
[1777163757118,34.46,77537.52,31.2,-0.48749,0.00019,24.58732]
[1777163760836,34.46,77538.78,31.2,-0.48725,0.00019,24.58726]
[1777163760861,34.46,77538.78,31.2,-0.48725,0.00019,24.58726]
[1777163760893,34.45,77538.6,31.2,-0.48729,0.00019,24.58727]
[1777163763323,34.45,77535.4,31.2,-0.48789,0.00019,24.5874]
[1777163767571,34.45,77535.47,31.2,-0.48787,0.00019,24.5874]
[1777163772861,34.45,77534.59,31.2,-0.48804,0.00019,24.58743]
[1777163778903,34.44,77534.66,31.2,-0.48803,0.00019,24.58743]
[1777163785951,34.44,77533.16,31.2,-0.48831,0.00019,24.58747]
[1777163786378,34.44,77533.16,31.2,-0.48831,0.00019,24.58747]
[1777163786420,34.44,77533.16,31.2,-0.48831,0.00019,24.58747]
[1777163793004,34.44,77528.41,31.2,-0.4892,0.00019,24.58381]
[1777163799047,34.44,77527.52,31.2,-0.48937,0.00019,24.58381]
[1777163805627,34.44,77527.52,31.2,-0.48937,0.00019,24.58381]
[1777163812638,34.44,77525.8,31.2,-0.48969,0.00019,24.58378]
[1777163823213,34.45,77524.73,31.2,-0.48989,0.00019,24.58376]
[1777163828249,34.45,77526.53,31.2,-0.48955,0.00019,24.5838]
[1777163834291,34.45,77526.83,31.2,-0.4895,0.00019,24.5838]
[1777163838582,34.45,77527.39,31.2,-0.48939,0.00019,24.58381]
[1777163848389,34.46,77527.38,31.2,-0.48939,0.00019,24.58381]
[1777163849884,34.46,77527.38,31.2,-0.48939,0.00019,24.58381]
[1777163850992,34.45,77527.38,31.2,-0.48939,0.00019,24.58381]
[1777163853817,34.46,77535.87,31.2,-0.4878,0.00019,24.57999]
[1777163856202,34.46,77536.04,31.2,-0.48777,0.00019,24.57998]
[1777163861481,34.46,77536.27,31.2,-0.48772,0.00019,24.57997]
[1777163866515,34.46,77537.05,31.2,-0.48758,0.00019,24.57994]
[1777163871757,34.46,77536.57,31.2,-0.48767,0.00019,24.57996]
[1777163875194,34.46,77536.65,31.2,-0.48765,0.00019,24.57996]
[1777163875250,34.46,77536.65,31.2,-0.48765,0.00019,24.57996]
[1777163875579,34.46,77531.6,31.2,-0.4886,0.00019,24.5801]
[1777163880614,34.46,77529.13,31.2,-0.48906,0.00019,24.58011]
[1777163885649,34.45,77529.8,31.2,-0.48894,0.00019,24.58011]
[1777163891691,34.45,77529.92,31.2,-0.48892,0.00019,24.58011]
[1777163898740,34.45,77530.32,31.2,-0.48884,0.00019,24.58011]
[1777163904781,34.45,77531.03,31.2,-0.48871,0.00019,24.5801]
[1777163906697,34.45,77530.95,31.2,-0.48872,0.00019,24.58011]
[1777163915859,34.45,77530.94,31.2,-0.48872,0.00019,24.57641]
[1777163921584,34.45,77530.98,31.2,-0.48872,0.00019,24.5764]
[1777163926936,34.45,77530.99,31.2,-0.48871,0.00019,24.5764]
[1777163932129,34.45,77531.01,31.2,-0.48871,0.00019,24.5764]
[1777163948098,34.45,77530.87,31.2,-0.48874,0.00019,24.57641]
[1777163954125,34.45,77530.89,31.2,-0.48873,0.00019,24.57641]
[1777163959159,34.45,77530.99,31.2,-0.48871,0.00019,24.5764]
[1777163965202,34.45,77530.77,31.2,-0.48876,0.00019,24.57641]
[1777163972250,34.45,77528.71,31.2,-0.48914,0.00019,24.57271]
[1777163973809,34.45,77528.71,31.2,-0.48914,0.00019,24.57271]
[1777163979224,34.45,77527.86,31.2,-0.4893,0.00019,24.57271]
[1777163981436,34.46,77527.76,31.2,-0.48932,0.00019,24.57271]
[1777163981537,34.46,77527.74,31.2,-0.48933,0.00019,24.57271]
[1777163994406,34.46,77527.32,31.2,-0.4894,0.00019,24.57271]
[1777164000181,34.46,77527.32,31.2,-0.4894,0.00019,24.57271]
[1777164000192,34.46,77527.32,31.2,-0.4894,0.00019,24.57271]
[1777164000441,34.46,77527.32,31.2,-0.4894,0.00019,24.57271]
[1777164000510,34.46,77527.32,31.2,-0.4894,0.00019,24.57271]
[1777164000523,34.46,77527.32,31.2,-0.4894,0.00019,24.57271]
[1777164000647,34.46,77527.32,31.2,-0.4894,0.00019,24.57271]
[1777164000712,34.45,77528.64,31.2,-0.48916,0.00019,24.57271]
[1777164001455,34.45,77535.43,31.2,-0.48788,0.00019,24.5726]
[1777164002462,34.45,77541.04,31.2,-0.48683,0.00019,24.57232]
[1777164004993,34.45,77540.49,31.2,-0.48693,0.00019,24.57236]
[1777164004993,34.45,77540.49,31.2,-0.48693,0.00019,24.57236]
[1777164005061,34.45,77540.49,31.2,-0.48693,0.00019,24.57236]
[1777164005249,34.45,77540.47,31.2,-0.48693,0.00019,24.57236]
[1777164005451,34.45,77540.47,31.2,-0.48693,0.00019,24.57236]
[1777164006036,34.45,77540.47,31.2,-0.48693,0.00019,24.57236]
[1777164006132,34.45,77554.05,31.2,-0.48438,0.00019,24.57101]
[1777164007100,34.45,77554.05,31.2,-0.48438,0.00019,24.57101]
[1777164007200,34.45,77568.13,31.2,-0.48174,0.00019,24.56855]
[1777164007323,34.45,77568.13,31.2,-0.48174,0.00019,24.56855]
[1777164007964,34.45,77576.4,31.2,-0.48019,0.00019,24.56661]
[1777164009314,34.45,77576.36,31.2,-0.4802,0.00019,24.56662]
[1777164014546,34.45,77576.25,31.2,-0.48022,0.00019,24.56664]
[1777164017788,34.44,77576.57,31.2,-0.48016,0.00019,24.56656]
[1777164018517,34.44,77576.33,31.2,-0.4802,0.00019,24.56662]
[1777164024616,34.45,77576.42,31.2,-0.48019,0.00019,24.5666]
[1777164029651,34.45,77574.12,31.2,-0.48062,0.00019,24.56718]
[1777164034685,34.45,77574.45,31.2,-0.48055,0.00019,24.5634]
[1777164040728,34.45,77573.63,31.2,-0.48071,0.00019,24.5636]
[1777164042360,34.45,77573.62,31.2,-0.48071,0.00019,24.5636]
[1777164047778,34.45,77572.94,31.2,-0.48084,0.00019,24.56376]
[1777164054828,34.44,77571.39,31.2,-0.48113,0.00019,24.56412]
[1777164062888,34.43,77570.62,31.2,-0.48127,0.00019,24.56429]
[1777164075057,34.43,77570.58,31.2,-0.48128,0.00019,24.5643]
[1777164075460,34.42,77569.24,31.2,-0.48153,0.00019,24.56459]
[1777164079374,34.42,77567.03,31.2,-0.48194,0.00019,24.56506]
[1777164085045,34.41,77562.05,31.2,-0.48287,0.00019,24.56603]
[1777164090513,34.41,77561.94,31.2,-0.4829,0.00019,24.56605]
[1777164096121,34.4,77560.99,31.2,-0.48307,0.00019,24.56251]
[1777164105338,34.4,77560.96,31.2,-0.48308,0.00019,24.56251]
[1777164105339,34.4,77560.96,31.2,-0.48308,0.00019,24.56251]
[1777164105369,34.4,77560.96,31.2,-0.48308,0.00019,24.56251]
[1777164106332,34.4,77560.96,31.2,-0.48308,0.00019,24.56251]
[1777164106356,34.4,77560.96,31.2,-0.48308,0.00019,24.56251]
[1777164113241,34.39,77561.21,31.2,-0.48303,0.00019,24.56246]
[1777164121299,34.39,77558.27,31.2,-0.48358,0.00019,24.56296]
[1777164126333,34.39,77557.54,31.2,-0.48372,0.00019,24.56307]
[1777164131997,34.39,77557.61,31.2,-0.4837,0.00019,24.56306]
[1777164137411,34.38,77558.18,31.2,-0.4836,0.00019,24.56297]
[1777164151510,34.37,77557.83,31.2,-0.48366,0.00019,24.55932]
[1777164156545,34.37,77557.93,31.2,-0.48364,0.00019,24.5593]
[1777164161580,34.37,77557.49,31.2,-0.48372,0.00019,24.55937]
[1777164169635,34.36,77557.39,31.2,-0.48374,0.00019,24.55938]
[1777164171528,34.36,77557.39,31.2,-0.48374,0.00019,24.55938]
[1777164171545,34.36,77557.39,31.2,-0.48374,0.00019,24.55938]
[1777164173357,34.36,77557.39,31.2,-0.48374,0.00019,24.55938]
[1777164173362,34.36,77557.39,31.2,-0.48374,0.00019,24.55938]
[1777164183742,34.34,77557.39,31.2,-0.48374,0.00019,24.55938]
[1777164188776,34.34,77557.46,31.2,-0.48372,0.00019,24.55936]
[1777164193866,34.34,77557.69,31.2,-0.48368,0.00019,24.55932]
[1777164193870,34.34,77557.69,31.2,-0.48368,0.00019,24.55932]
[1777164194874,34.33,77557.7,31.2,-0.48368,0.00019,24.55932]
[1777164194922,34.33,77557.7,31.2,-0.48368,0.00019,24.55932]
[1777164201994,34.33,77557.94,31.2,-0.48363,0.00019,24.55928]
[1777164202022,34.33,77557.94,31.2,-0.48363,0.00019,24.55928]
[1777164203019,34.32,77557.8,31.2,-0.48366,0.00019,24.5593]
[1777164203098,34.32,77557.8,31.2,-0.48366,0.00019,24.5593]
[1777164208917,34.32,77558.03,31.2,-0.48361,0.00019,24.55926]
[1777164214808,34.32,77557.91,31.2,-0.48363,0.00019,24.55558]
[1777164214843,34.32,77557.91,31.2,-0.48363,0.00019,24.55558]
[1777164215861,34.31,77557.91,31.2,-0.48363,0.00019,24.55558]
[1777164215931,34.31,77557.91,31.2,-0.48363,0.00019,24.55558]
[1777164223015,34.31,77557.37,31.2,-0.48374,0.00019,24.55566]
[1777164232078,34.3,77557.56,31.2,-0.4837,0.00019,24.55562]
[1777164238170,34.3,77557.56,31.2,-0.4837,0.00019,24.55562]
[1777164238179,34.3,77557.56,31.2,-0.4837,0.00019,24.55562]
[1777164239233,34.29,77557.56,31.2,-0.4837,0.00019,24.55562]
[1777164239247,34.29,77557.56,31.2,-0.4837,0.00019,24.55562]
[1777164245169,34.29,77557.78,31.2,-0.48365,0.00019,24.55559]
[1777164250205,34.28,77559.09,31.2,-0.48341,0.00019,24.55537]
[1777164256246,34.28,77558.53,31.2,-0.48351,0.00019,24.55546]
[1777164263883,34.28,77558.53,31.2,-0.48351,0.00019,24.55546]
[1777164263888,34.28,77558.53,31.2,-0.48351,0.00019,24.55546]
[1777164263953,34.28,77558.53,31.2,-0.48351,0.00019,24.55546]
[1777164264938,34.27,77558.53,31.2,-0.48351,0.00019,24.55546]
[1777164264958,34.27,77558.53,31.2,-0.48351,0.00019,24.55546]
[1777164270345,34.27,77559.28,31.2,-0.48337,0.00019,24.55533]
[1777164275380,34.26,77558.6,31.2,-0.4835,0.00019,24.55174]
[1777164281422,34.26,77558.66,31.2,-0.48348,0.00019,24.55173]
[1777164284846,34.26,77562.61,31.2,-0.48274,0.00019,24.55103]
[1777164285450,34.26,77568.97,31.2,-0.48154,0.00019,24.54973]
[1777164290485,34.26,77569.86,31.2,-0.48137,0.00019,24.54953]
[1777164295520,34.25,77569.86,31.2,-0.48137,0.00019,24.54953]
[1777164300208,34.26,77569.77,31.2,-0.48138,0.00019,24.54955]
[1777164305590,34.25,77569.61,31.2,-0.48141,0.00019,24.54958]
[1777164312639,34.25,77570.8,31.2,-0.48119,0.00019,24.54931]
[1777164318681,34.25,77570.92,31.2,-0.48117,0.00019,24.54928]
[1777164323373,34.25,77570.92,31.2,-0.48117,0.00019,24.54928]
[1777164328750,34.26,77570.92,31.2,-0.48117,0.00019,24.54928]
[1777164333785,34.26,77571.06,31.2,-0.48114,0.00019,24.54555]
[1777164338821,34.26,77569.36,31.2,-0.48146,0.00019,24.54594]
[1777164341007,34.26,77567.22,31.2,-0.48187,0.00019,24.5464]
[1777164349236,34.26,77561.5,31.2,-0.48295,0.00019,24.54753]
[1777164350156,34.26,77561.47,31.2,-0.48295,0.00019,24.54753]
[1777164360976,34.25,77559.92,31.2,-0.48324,0.00019,24.5478]
[1777164366011,34.25,77560.25,31.2,-0.48318,0.00019,24.54775]
[1777164373059,34.24,77560.36,31.2,-0.48316,0.00019,24.54772]
[1777164374565,34.24,77560.36,31.2,-0.48316,0.00019,24.54772]
[1777164374589,34.24,77560.36,31.2,-0.48316,0.00019,24.54772]
[1777164375762,34.24,77560.35,31.2,-0.48316,0.00019,24.54772]
[1777164375995,34.24,77560.35,31.2,-0.48316,0.00019,24.54772]
[1777164383130,34.23,77562.72,31.2,-0.48271,0.00019,24.54729]
[1777164388166,34.23,77566.57,31.2,-0.48198,0.00019,24.54652]
[1777164393202,34.23,77568.94,31.2,-0.48153,0.00019,24.5423]
[1777164398237,34.23,77570.97,31.2,-0.48115,0.00019,24.54184]
[1777164400845,34.23,77570.88,31.2,-0.48117,0.00019,24.54186]
[1777164400853,34.23,77570.88,31.2,-0.48117,0.00019,24.54186]
[1777164401988,34.23,77570.88,31.2,-0.48117,0.00019,24.54186]
[1777164402108,34.23,77570.88,31.2,-0.48117,0.00019,24.54186]
[1777164405759,34.23,77571.0,31.2,-0.48114,0.00019,24.54184]
[1777164405765,34.23,77571.0,31.2,-0.48114,0.00019,24.54184]
[1777164406293,34.23,77571.04,31.2,-0.48114,0.00019,24.54183]
[1777164414349,34.24,77571.39,31.2,-0.48107,0.00019,24.54175]
[1777164416050,34.24,77571.34,31.2,-0.48108,0.00019,24.54176]
[1777164417369,34.24,77571.19,31.2,-0.48111,0.00019,24.54179]
[1777164418117,34.24,77571.19,31.2,-0.48111,0.00019,24.54179]
[1777164418154,34.24,77571.19,31.2,-0.48111,0.00019,24.54179]
[1777164418380,34.24,77571.97,31.2,-0.48096,0.00019,24.54161]
[1777164425430,34.24,77573.03,31.2,-0.48076,0.00019,24.54136]
[1777164427454,34.24,77573.03,31.2,-0.48076,0.00019,24.54136]
[1777164427462,34.24,77573.03,31.2,-0.48076,0.00019,24.54136]
[1777164427541,34.24,77573.03,31.2,-0.48076,0.00019,24.54136]
[1777164434521,34.24,77569.44,31.2,-0.48144,0.00019,24.5422]
[1777164444562,34.24,77569.41,31.2,-0.48145,0.00019,24.54221]
[1777164449609,34.24,77569.41,31.2,-0.48145,0.00019,24.54221]
[1777164449653,34.24,77569.41,31.2,-0.48145,0.00019,24.54221]
[1777164450739,34.24,77569.41,31.2,-0.48145,0.00019,24.54221]
[1777164450998,34.24,77569.41,31.2,-0.48145,0.00019,24.54221]
[1777164464702,34.24,77569.44,31.2,-0.48144,0.00019,24.53849]
[1777164469522,34.24,77569.44,31.2,-0.48144,0.00019,24.53849]
[1777164474773,34.23,77569.44,31.2,-0.48144,0.00019,24.53849]
[1777164480747,34.23,77569.44,31.2,-0.48144,0.00019,24.53848]
[1777164480762,34.23,77569.44,31.2,-0.48144,0.00019,24.53848]
[1777164480873,34.23,77569.44,31.2,-0.48144,0.00019,24.53848]
[1777164480903,34.23,77570.87,31.2,-0.48117,0.00019,24.53815]
[1777164486722,34.22,77573.96,31.2,-0.48058,0.00019,24.5374]
[1777164493906,34.22,77575.5,31.2,-0.48029,0.00019,24.53701]
[1777164499948,34.22,77575.44,31.2,-0.4803,0.00019,24.53702]
[1777164505994,34.21,77575.46,31.2,-0.4803,0.00019,24.53701]
[1777164510998,34.21,77575.44,31.2,-0.4803,0.00019,24.53702]
[1777164517074,34.21,77575.89,31.2,-0.48021,0.00019,24.53319]
[1777164519524,34.21,77575.89,31.2,-0.48021,0.00019,24.53319]
[1777164520642,34.21,77575.89,31.2,-0.48021,0.00019,24.53319]
[1777164520672,34.21,77575.89,31.2,-0.48021,0.00019,24.53319]
[1777164521102,34.21,77579.13,31.2,-0.4796,0.00019,24.53231]
[1777164526137,34.2,77579.62,31.2,-0.4795,0.00019,24.53217]
[1777164531186,34.2,77579.62,31.2,-0.4795,0.00019,24.53217]
[1777164531287,34.19,77579.62,31.2,-0.4795,0.00019,24.53216]
[1777164536352,34.19,77579.56,31.2,-0.47951,0.00019,24.53217]
[1777164542249,34.17,77575.04,31.2,-0.48036,0.00019,24.53338]
[1777164544625,34.17,77575.11,31.2,-0.48035,0.00019,24.53336]
[1777164551312,34.16,77574.97,31.2,-0.48037,0.00019,24.53339]
[1777164558361,34.15,77574.5,31.2,-0.48046,0.00019,24.5335]
[1777164565410,34.14,77576.03,31.2,-0.48017,0.00019,24.5331]
[1777164570444,34.13,77577.67,31.2,-0.47985,0.00019,24.53265]
[1777164575479,34.13,77577.78,31.2,-0.47983,0.00019,24.5289]
[1777164580515,34.12,77577.67,31.2,-0.47985,0.00019,24.52893]
[1777164587565,34.11,77577.67,31.2,-0.47985,0.00019,24.52892]
[1777164592599,34.1,77573.44,31.2,-0.48065,0.00019,24.53003]
[1777164594349,34.1,77573.44,31.2,-0.48065,0.00019,24.53003]
[1777164594613,34.1,77571.76,31.2,-0.48096,0.00019,24.53044]
[1777164596628,34.1,77566.15,31.2,-0.48203,0.00019,24.5317]
[1777164601663,34.09,77569.11,31.2,-0.48147,0.00019,24.53105]
[1777164603626,34.09,77570.23,31.2,-0.48125,0.00019,24.53079]
[1777164609719,34.08,77569.96,31.2,-0.4813,0.00019,24.53085]
[1777164614754,34.08,77569.24,31.2,-0.48144,0.00019,24.53101]
[1777164619789,34.07,77569.38,31.2,-0.48141,0.00019,24.53098]
[1777164626838,34.06,77569.25,31.2,-0.48143,0.00019,24.531]
[1777164635901,34.05,77569.36,31.2,-0.48141,0.00019,24.52726]
[1777164640935,34.05,77569.08,31.2,-0.48146,0.00019,24.52732]
[1777164644579,34.05,77569.08,31.2,-0.48146,0.00019,24.52732]
[1777164644597,34.05,77569.08,31.2,-0.48146,0.00019,24.52732]
[1777164645755,34.04,77569.08,31.2,-0.48146,0.00019,24.52732]
[1777164645950,34.04,77569.08,31.2,-0.48146,0.00019,24.52732]
[1777164651006,34.04,77569.37,31.2,-0.4814,0.00019,24.52725]
[1777164656040,34.03,77570.07,31.2,-0.48127,0.00019,24.52708]
[1777164661076,34.03,77569.96,31.2,-0.48129,0.00019,24.52711]
[1777164666110,34.03,77569.44,31.2,-0.48139,0.00019,24.52723]
[1777164674166,34.02,77569.36,31.2,-0.4814,0.00019,24.52724]
[1777164679202,34.02,77571.03,31.2,-0.48108,0.00019,24.52684]
[1777164686251,34.01,77571.03,31.2,-0.48108,0.00019,24.52684]
[1777164692293,34.0,77571.59,31.2,-0.48097,0.00019,24.52299]
[1777164698335,34.0,77571.13,31.2,-0.48106,0.00019,24.5231]
[1777164700068,34.0,77571.04,31.2,-0.48107,0.00019,24.52312]
[1777164700434,34.0,77571.04,31.2,-0.48107,0.00019,24.52312]
[1777164700618,33.99,77571.61,31.2,-0.48097,0.00019,24.52298]
[1777164706391,33.98,77575.29,31.2,-0.48026,0.00019,24.52204]
[1777164712383,33.98,77576.82,31.2,-0.47997,0.00019,24.52162]
[1777164723510,33.96,77576.8,31.2,-0.47997,0.00019,24.52161]
[1777164728545,33.95,77577.27,31.2,-0.47988,0.00019,24.52148]
[1777164733579,33.94,77577.32,31.2,-0.47986,0.00019,24.52146]
[1777164739622,33.94,77578.03,31.2,-0.47973,0.00019,24.52125]
[1777164744656,33.93,77578.7,31.2,-0.4796,0.00019,24.52106]
[1777164747678,33.93,77587.03,31.2,-0.47801,0.00019,24.51849]
[1777164748425,33.93,77587.03,31.2,-0.47801,0.00019,24.51849]
[1777164748685,33.93,77591.36,31.2,-0.47718,0.00019,24.517]
[1777164750320,33.92,77592.88,31.2,-0.47689,0.00019,24.51645]
[1777164753400,33.92,77592.97,31.2,-0.47687,0.00019,24.51269]
[1777164759763,33.91,77594.17,31.2,-0.47664,0.00019,24.51223]
[1777164764797,33.9,77594.19,31.2,-0.47663,0.00019,24.51221]
[1777164770030,33.89,77598.17,31.2,-0.47587,0.00019,24.51068]
[1777164770048,33.89,77598.17,31.2,-0.47587,0.00019,24.51068]
[1777164771154,33.89,77600.01,31.2,-0.47552,0.00019,24.50994]
[1777164771173,33.89,77600.01,31.2,-0.47552,0.00019,24.50994]
[1777164771799,33.89,77600.01,31.2,-0.47552,0.00019,24.50994]
[1777164775376,33.89,77605.81,31.2,-0.47441,0.00019,24.50749]
[1777164781937,33.89,77606.51,31.2,-0.47428,0.00019,24.50719]
[1777164788986,33.9,77607.74,31.2,-0.47404,0.00019,24.50665]
[1777164794045,33.9,77609.25,31.2,-0.47376,0.00019,24.50597]
[1777164794289,33.9,77609.25,31.2,-0.47376,0.00019,24.50597]
[1777164799909,33.9,77610.15,31.2,-0.47359,0.00019,24.50556]
[1777164800212,33.91,77610.15,31.2,-0.47359,0.00019,24.50556]
[1777164805102,33.91,77616.97,31.2,-0.47229,0.00019,24.50229]
[1777164810136,33.91,77617.75,31.2,-0.47214,0.00019,24.5019]
[1777164813546,33.91,77617.75,31.2,-0.47214,0.00019,24.5019]
[1777164819199,33.91,77615.16,31.2,-0.47263,0.00019,24.49948]
[1777164821377,33.92,77614.32,31.2,-0.47279,0.00019,24.49989]
[1777164827256,33.92,77614.83,31.2,-0.4727,0.00019,24.49965]
[1777164832865,33.92,77614.42,31.2,-0.47278,0.00019,24.49986]
[1777164833047,33.92,77614.42,31.2,-0.47278,0.00019,24.49986]
[1777164834305,33.92,77607.55,31.2,-0.47409,0.00019,24.50307]
[1777164839687,33.93,77606.95,31.2,-0.4742,0.00019,24.50334]
[1777164839702,33.93,77606.95,31.2,-0.4742,0.00019,24.50334]
[1777164840347,33.93,77601.18,31.2,-0.4753,0.00019,24.50581]
[1777164844166,33.93,77597.92,31.2,-0.47593,0.00019,24.50712]
[1777164850949,33.93,77597.56,31.2,-0.476,0.00019,24.50727]
[1777164854573,33.94,77596.73,31.2,-0.47616,0.00019,24.5076]
[1777164856713,33.95,77595.07,31.2,-0.47648,0.00019,24.50824]
[1777164857302,33.94,77590.38,31.2,-0.47737,0.00019,24.50994]
[1777164862501,33.94,77590.68,31.2,-0.47731,0.00019,24.50983]
[1777164867536,33.93,77590.17,31.2,-0.47741,0.00019,24.51]
[1777164868119,33.93,77590.17,31.2,-0.47741,0.00019,24.51]
[1777164873136,33.93,77590.17,31.2,-0.4774,0.00019,24.50999]
[1777164873290,33.93,77590.17,31.2,-0.4774,0.00019,24.50999]
[1777164873302,33.93,77590.17,31.2,-0.4774,0.00019,24.50999]
[1777164873346,33.93,77590.17,31.2,-0.4774,0.00019,24.50999]
[1777164873793,33.93,77590.17,31.2,-0.4774,0.00019,24.50999]
[1777164873848,33.92,77584.49,31.2,-0.47848,0.00019,24.50817]
[1777164875592,33.92,77578.54,31.2,-0.47962,0.00019,24.50996]
[1777164876743,33.92,77578.54,31.2,-0.47962,0.00019,24.50996]
[1777164876772,33.92,77578.54,31.2,-0.47962,0.00019,24.50996]
[1777164876845,33.92,77578.32,31.2,-0.47966,0.00019,24.51002]
[1777164882957,33.91,77577.93,31.2,-0.47973,0.00019,24.51012]
[1777164883035,33.91,77577.93,31.2,-0.47973,0.00019,24.51012]
[1777164883283,33.91,77577.93,31.2,-0.47973,0.00019,24.51012]
[1777164883890,33.91,77565.12,31.2,-0.48218,0.00019,24.51326]
[1777164884654,33.91,77554.84,31.2,-0.48415,0.00019,24.51511]
[1777164885719,33.91,77554.15,31.2,-0.48428,0.00019,24.51522]
[1777164891739,33.91,77554.06,31.2,-0.48429,0.00019,24.51523]
[1777164897114,33.91,77554.24,31.2,-0.48426,0.00019,24.5152]
[1777164898071,33.91,77554.21,31.2,-0.48427,0.00019,24.51521]
[1777164897746,33.91,77552.89,31.2,-0.48452,0.00019,24.5154]
[1777164900137,33.91,77552.65,31.2,-0.48456,0.00019,24.51543]
[1777164904251,33.91,77551.7,31.2,-0.48475,0.00019,24.51556]
[1777164908374,33.91,77551.42,31.2,-0.4848,0.00019,24.5156]
[1777164908376,33.91,77551.42,31.2,-0.4848,0.00019,24.5156]
[1777164908823,33.91,77551.5,31.2,-0.48478,0.00019,24.51559]
[1777164910436,33.91,77551.5,31.2,-0.48478,0.00019,24.51559]
[1777164910838,33.91,77551.47,31.2,-0.48479,0.00019,24.51559]
[1777164912500,33.91,77551.44,31.2,-0.4848,0.00019,24.51559]
[1777164919904,33.91,77551.45,31.2,-0.48479,0.00019,24.51559]
[1777164924938,33.91,77551.37,31.2,-0.48481,0.00019,24.5156]
[1777164935009,33.91,77551.1,31.2,-0.48486,0.00019,24.51193]
[1777164938868,33.91,77551.21,31.2,-0.48484,0.00019,24.51191]
[1777164940259,33.91,77549.51,31.2,-0.48516,0.00019,24.51213]
[1777164940754,33.91,77549.51,31.2,-0.48516,0.00019,24.51213]
[1777164941003,33.91,77549.51,31.2,-0.48516,0.00019,24.51213]
[1777164945137,33.91,77547.83,31.2,-0.48549,0.00019,24.51232]
[1777164945166,33.91,77547.83,31.2,-0.48549,0.00019,24.51232]
[1777164945174,33.91,77547.83,31.2,-0.48549,0.00019,24.51232]
[1777164946086,33.91,77545.34,31.2,-0.48596,0.00019,24.51258]
[1777164949107,33.91,77540.16,31.2,-0.48695,0.00019,24.51302]
[1777164954141,33.91,77535.86,31.2,-0.48777,0.00019,24.51326]
[1777164959177,33.91,77535.45,31.2,-0.48785,0.00019,24.51328]
[1777164959876,33.91,77535.45,31.2,-0.48785,0.00019,24.51328]
[1777164965219,33.91,77538.75,31.2,-0.48722,0.00019,24.51311]
[1777164969243,33.92,77538.26,31.2,-0.48732,0.00019,24.51314]
[1777164969297,33.92,77538.26,31.2,-0.48732,0.00019,24.51314]
[1777164969414,33.92,77538.26,31.2,-0.48732,0.00019,24.51314]
[1777164969508,33.92,77538.26,31.2,-0.48732,0.00019,24.51314]
[1777164969513,33.92,77538.26,31.2,-0.48732,0.00019,24.51314]
[1777164969977,33.92,77538.26,31.2,-0.48732,0.00019,24.51314]
[1777164970135,33.92,77538.26,31.2,-0.48732,0.00019,24.51314]
[1777164970175,33.91,77536.81,31.2,-0.48759,0.00019,24.51321]
[1777164970334,33.91,77536.81,31.2,-0.48759,0.00019,24.51321]
[1777164970337,33.91,77536.81,31.2,-0.48759,0.00019,24.51321]
[1777164970352,33.91,77536.81,31.2,-0.48759,0.00019,24.51321]
[1777164970848,33.91,77536.81,31.2,-0.48759,0.00019,24.51321]
[1777164970927,33.91,77512.63,31.2,-0.49222,0.00019,24.51276]
[1777164971465,33.91,77505.78,31.2,-0.49353,0.00019,24.51204]
[1777164972239,33.91,77505.78,31.2,-0.49353,0.00019,24.51204]
[1777164972245,33.91,77505.78,31.2,-0.49353,0.00019,24.51204]
[1777164972995,33.91,77505.78,31.2,-0.49353,0.00019,24.51204]
[1777164974250,33.91,77511.61,31.2,-0.49241,0.00019,24.51267]
[1777164978063,33.91,77511.56,31.2,-0.49242,0.00019,24.51267]
[1777164978064,33.91,77511.56,31.2,-0.49242,0.00019,24.51267]
[1777164983354,33.9,77510.4,31.2,-0.49265,0.00019,24.51256]
[1777164988389,33.89,77510.64,31.2,-0.4926,0.00019,24.51258]
[1777164994431,33.88,77510.81,31.2,-0.49257,0.00019,24.50889]
[1777164999465,33.88,77510.28,31.2,-0.49267,0.00019,24.50884]
[1777165004501,33.87,77510.13,31.2,-0.4927,0.00019,24.50882]
[1777165009536,33.87,77508.5,31.2,-0.49302,0.00019,24.50865]
[1777165014570,33.86,77508.24,31.2,-0.49307,0.00019,24.50862]
[1777165019606,33.85,77507.36,31.2,-0.49324,0.00019,24.50853]
[1777165020428,33.85,77507.36,31.2,-0.49324,0.00019,24.50853]
[1777165020613,33.85,77507.24,31.2,-0.49326,0.00019,24.50851]
[1777165022522,33.85,77507.24,31.2,-0.49326,0.00019,24.50851]
[1777165027662,33.85,77503.41,31.2,-0.49399,0.00019,24.50802]
[1777165028786,33.85,77503.41,31.2,-0.49399,0.00019,24.50802]
[1777165028982,33.85,77503.41,31.2,-0.49399,0.00019,24.50802]
[1777165029011,33.85,77503.41,31.2,-0.49399,0.00019,24.50802]
[1777165029156,33.85,77503.41,31.2,-0.49399,0.00019,24.50802]
[1777165029219,33.84,77503.55,31.2,-0.49397,0.00019,24.50804]
[1777165029913,33.84,77503.55,31.2,-0.49397,0.00019,24.50804]
[1777165030011,33.84,77496.11,31.2,-0.49539,0.00019,24.50686]
[1777165031239,33.84,77496.11,31.2,-0.49539,0.00019,24.50686]
[1777165031253,33.84,77489.34,31.2,-0.49669,0.00019,24.50551]
[1777165031996,33.84,77489.34,31.2,-0.49669,0.00019,24.50551]
[1777165032009,33.84,77489.34,31.2,-0.49669,0.00019,24.50551]
[1777165032090,33.84,77490.93,31.2,-0.49639,0.00019,24.50585]
[1777165038738,33.84,77491.19,31.2,-0.49634,0.00019,24.5059]
[1777165043774,33.83,77491.22,31.2,-0.49634,0.00019,24.50591]
[1777165045432,33.83,77491.52,31.2,-0.49628,0.00019,24.50597]
[1777165045787,33.83,77491.46,31.2,-0.49629,0.00019,24.50596]
[1777165049816,33.83,77497.25,31.2,-0.49518,0.00019,24.50706]
[1777165051344,33.83,77498.21,31.2,-0.49499,0.00019,24.50723]
[1777165051521,33.83,77498.21,31.2,-0.49499,0.00019,24.50723]
[1777165051830,33.83,77499.46,31.2,-0.49476,0.00019,24.50372]
[1777165056865,33.82,77501.96,31.2,-0.49428,0.00019,24.50411]
[1777165061900,33.81,77502.57,31.2,-0.49416,0.00019,24.5042]
[1777165066787,33.81,77503.21,31.2,-0.49404,0.00019,24.50429]
[1777165066905,33.81,77503.21,31.2,-0.49404,0.00019,24.50429]
[1777165066937,33.81,77502.35,31.2,-0.4942,0.00019,24.50417]
[1777165071973,33.8,77503.25,31.2,-0.49403,0.00019,24.5043]
[1777165077102,33.8,77503.76,31.2,-0.49393,0.00019,24.50437]
[1777165083050,33.8,77504.53,31.2,-0.49379,0.00019,24.50447]
[1777165089093,33.79,77504.28,31.2,-0.49384,0.00019,24.50444]
[1777165096141,33.79,77504.35,31.2,-0.49382,0.00019,24.50445]
[1777165104198,33.78,77504.22,31.2,-0.49385,0.00019,24.50443]
[1777165114169,33.78,77504.17,31.2,-0.49386,0.00019,24.50443]
[1777165119303,33.77,77504.17,31.2,-0.49386,0.00019,24.50072]
[1777165124770,33.76,77504.17,31.2,-0.49386,0.00019,24.50072]
[1777165136624,33.76,77504.17,31.2,-0.49386,0.00019,24.50072]
[1777165138000,33.75,77504.17,31.2,-0.49386,0.00019,24.50072]
[1777165138089,33.75,77504.17,31.2,-0.49386,0.00019,24.50072]
[1777165140451,33.75,77511.11,31.2,-0.49253,0.00019,24.50151]
[1777165143493,33.75,77513.95,31.2,-0.49198,0.00019,24.50176]
[1777165147835,33.74,77513.02,31.2,-0.49216,0.00019,24.50168]
[1777165147867,33.74,77513.02,31.2,-0.49216,0.00019,24.50168]
[1777165147986,33.74,77513.02,31.2,-0.49216,0.00019,24.50168]
[1777165147997,33.74,77513.02,31.2,-0.49216,0.00019,24.50168]
[1777165148086,33.74,77513.02,31.2,-0.49216,0.00019,24.50168]
[1777165148164,33.74,77513.02,31.2,-0.49216,0.00019,24.50168]
[1777165148393,33.74,77513.02,31.2,-0.49216,0.00019,24.50168]
[1777165148430,33.74,77512.95,31.2,-0.49217,0.00019,24.50168]
[1777165148884,33.74,77512.95,31.2,-0.49217,0.00019,24.50168]
[1777165148889,33.74,77512.95,31.2,-0.49217,0.00019,24.50168]
[1777165149298,33.74,77522.52,31.2,-0.49033,0.00019,24.50222]
[1777165149883,33.74,77534.97,31.2,-0.48794,0.00019,24.50215]
[1777165155555,33.74,77538.56,31.2,-0.48725,0.00019,24.50196]
[1777165157670,33.74,77539.13,31.2,-0.48714,0.00019,24.50193]
[1777165158548,33.74,77538.76,31.2,-0.48721,0.00019,24.50195]
[1777165163612,33.75,77543.52,31.2,-0.48629,0.00019,24.50159]
[1777165166840,33.75,77543.6,31.2,-0.48628,0.00019,24.50158]
[1777165166877,33.75,77543.6,31.2,-0.48628,0.00019,24.50158]
[1777165169005,33.75,77543.68,31.2,-0.48626,0.00019,24.50157]
[1777165169492,33.75,77543.68,31.2,-0.48626,0.00019,24.50157]
[1777165174689,33.75,77542.96,31.2,-0.4864,0.00019,24.49793]
[1777165179185,33.75,77539.23,31.2,-0.48712,0.00019,24.49821]
[1777165185765,33.76,77538.73,31.2,-0.48721,0.00019,24.49824]
[1777165188054,33.76,77539.06,31.2,-0.48715,0.00019,24.49822]
[1777165188123,33.76,77533.86,31.2,-0.48815,0.00019,24.49848]
[1777165192272,33.76,77530.38,31.2,-0.48882,0.00019,24.49857]
[1777165196899,33.76,77528.12,31.2,-0.48926,0.00019,24.49859]
[1777165200336,33.76,77524.3,31.2,-0.48999,0.00019,24.49855]
[1777165200536,33.76,77524.12,31.2,-0.49002,0.00019,24.49855]
[1777165200555,33.76,77524.12,31.2,-0.49002,0.00019,24.49855]
[1777165200617,33.76,77524.12,31.2,-0.49002,0.00019,24.49855]
[1777165200650,33.76,77524.12,31.2,-0.49002,0.00019,24.49855]
[1777165200885,33.76,77524.12,31.2,-0.49002,0.00019,24.49855]
[1777165201074,33.76,77536.71,31.2,-0.4876,0.00019,24.49836]
[1777165201879,33.76,77545.21,31.2,-0.48597,0.00019,24.49772]
[1777165202616,33.76,77545.21,31.2,-0.48597,0.00019,24.49772]
[1777165204711,33.76,77543.54,31.2,-0.48629,0.00019,24.49788]
[1777165210262,33.76,77541.03,31.2,-0.48677,0.00019,24.49808]
[1777165211900,33.76,77540.32,31.2,-0.48691,0.00019,24.49814]
[1777165216984,33.76,77536.95,31.2,-0.48756,0.00019,24.49835]
[1777165222021,33.77,77539.35,31.2,-0.4871,0.00019,24.4982]
[1777165228063,33.77,77539.29,31.2,-0.48711,0.00019,24.49821]
[1777165233098,33.77,77538.57,31.2,-0.48725,0.00019,24.49454]
[1777165238132,33.77,77538.52,31.2,-0.48726,0.00019,24.49455]
[1777165243168,33.78,77537.93,31.2,-0.48737,0.00019,24.49458]
[1777165250218,33.78,77534.86,31.2,-0.48796,0.00019,24.49473]
[1777165255253,33.78,77532.07,31.2,-0.4885,0.00019,24.49482]
[1777165260288,33.79,77531.59,31.2,-0.48859,0.00019,24.49483]
[1777165265323,33.79,77530.98,31.2,-0.48871,0.00019,24.49485]
[1777165270358,33.79,77531.35,31.2,-0.48863,0.00019,24.49484]
[1777165276400,33.8,77530.97,31.2,-0.48871,0.00019,24.49485]
[1777165282441,33.8,77530.86,31.2,-0.48873,0.00019,24.49485]
[1777165284549,33.8,77530.86,31.2,-0.48873,0.00019,24.49485]
[1777165284562,33.8,77530.86,31.2,-0.48873,0.00019,24.49485]
[1777165285688,33.8,77531.23,31.2,-0.48866,0.00019,24.49484]
[1777165285794,33.8,77531.23,31.2,-0.48866,0.00019,24.49484]
[1777165291505,33.81,77531.18,31.2,-0.48867,0.00019,24.49113]
[1777165296540,33.81,77529.72,31.2,-0.48895,0.00019,24.49115]
[1777165302582,33.81,77530.73,31.2,-0.48875,0.00019,24.49114]
[1777165309356,33.81,77529.96,31.2,-0.4889,0.00019,24.49115]
[1777165314666,33.82,77529.21,31.2,-0.48905,0.00019,24.49116]
[1777165319916,33.82,77529.33,31.2,-0.48902,0.00019,24.49116]
[1777165319919,33.82,77529.33,31.2,-0.48902,0.00019,24.49116]
[1777165319922,33.82,77529.33,31.2,-0.48902,0.00019,24.49116]
[1777165321054,33.83,77529.29,31.2,-0.48903,0.00019,24.49116]
[1777165321258,33.83,77529.29,31.2,-0.48903,0.00019,24.49116]
[1777165322097,33.83,77529.29,31.2,-0.48903,0.00019,24.49116]
[1777165327757,33.83,77531.91,31.2,-0.48853,0.00019,24.49112]
[1777165332792,33.84,77532.13,31.2,-0.48849,0.00019,24.49111]
[1777165338834,33.84,77531.01,31.2,-0.4887,0.00019,24.49114]
[1777165348905,33.85,77529.41,31.2,-0.48901,0.00019,24.49116]
[1777165354975,33.85,77529.26,31.2,-0.48904,0.00019,24.48744]
[1777165361017,33.85,77529.23,31.2,-0.48904,0.00019,24.48744]
[1777165366051,33.86,77529.34,31.2,-0.48902,0.00019,24.48744]
[1777165372137,33.86,77529.4,31.2,-0.48901,0.00019,24.48744]
[1777165372138,33.86,77529.4,31.2,-0.48901,0.00019,24.48744]
[1777165372159,33.86,77529.4,31.2,-0.48901,0.00019,24.48744]
[1777165373196,33.86,77529.4,31.2,-0.48901,0.00019,24.48744]
[1777165373396,33.86,77529.4,31.2,-0.48901,0.00019,24.48744]
[1777165380150,33.86,77529.69,31.2,-0.48895,0.00019,24.48744]
[1777165387199,33.87,77529.72,31.2,-0.48895,0.00019,24.48744]
[1777165388455,33.87,77529.72,31.2,-0.48895,0.00019,24.48744]
[1777165388469,33.87,77529.72,31.2,-0.48895,0.00019,24.48744]
[1777165393510,33.87,77529.92,31.2,-0.48891,0.00019,24.48744]
[1777165393512,33.87,77529.92,31.2,-0.48891,0.00019,24.48744]
[1777165399283,33.87,77530.2,31.2,-0.48886,0.00019,24.48744]
[1777165406534,33.87,77529.67,31.2,-0.48896,0.00019,24.48744]
[1777165406556,33.87,77529.67,31.2,-0.48896,0.00019,24.48744]
[1777165407703,33.88,77529.84,31.2,-0.48893,0.00019,24.48744]
[1777165407747,33.88,77529.84,31.2,-0.48893,0.00019,24.48744]
[1777165413383,33.88,77530.07,31.2,-0.48888,0.00019,24.48372]
[1777165419424,33.88,77530.01,31.2,-0.48889,0.00019,24.48372]
[1777165425242,33.88,77530.01,31.2,-0.48889,0.00019,24.48372]
[1777165425255,33.88,77530.01,31.2,-0.48889,0.00019,24.48372]
[1777165425260,33.88,77530.01,31.2,-0.48889,0.00019,24.48372]
[1777165430506,33.88,77529.94,31.2,-0.48891,0.00019,24.48372]
[1777165433240,33.88,77529.94,31.2,-0.48891,0.00019,24.48372]
[1777165433251,33.88,77529.94,31.2,-0.48891,0.00019,24.48372]
[1777165438562,33.89,77529.56,31.2,-0.48898,0.00019,24.48373]
[1777165443596,33.89,77529.81,31.2,-0.48893,0.00019,24.48373]
[1777165448636,33.89,77529.69,31.2,-0.48895,0.00019,24.48373]
[1777165453354,33.89,77530.39,31.2,-0.48882,0.00019,24.48372]
[1777165454461,33.89,77529.38,31.2,-0.48901,0.00019,24.48373]
[1777165456886,33.89,77524.89,31.2,-0.48987,0.00019,24.48371]
[1777165459188,33.89,77525.05,31.2,-0.48984,0.00019,24.48371]
[1777165468777,33.9,77523.79,31.2,-0.49009,0.00019,24.48369]
[1777165472804,33.91,77518.62,31.2,-0.49108,0.00019,24.47978]
[1777165477840,33.91,77517.42,31.2,-0.49131,0.00019,24.47971]
[1777165484888,33.92,77517.39,31.2,-0.49131,0.00019,24.47971]
[1777165487907,33.92,77517.39,31.2,-0.49131,0.00019,24.47971]
[1777165487916,33.92,77517.39,31.2,-0.49131,0.00019,24.47971]
[1777165488998,33.92,77517.39,31.2,-0.49131,0.00019,24.47971]
[1777165489004,33.92,77517.39,31.2,-0.49131,0.00019,24.47971]
[1777165489028,33.92,77517.39,31.2,-0.49131,0.00019,24.47971]
[1777165489065,33.92,77517.39,31.2,-0.49131,0.00019,24.47971]
[1777165489129,33.92,77517.39,31.2,-0.49131,0.00019,24.47971]
[1777165490252,33.92,77517.39,31.2,-0.49131,0.00019,24.47971]
[1777165491221,33.92,77516.94,31.2,-0.4914,0.00019,24.47968]
[1777165491416,33.92,77516.31,31.2,-0.49152,0.00019,24.47964]
[1777165494296,33.92,77511.99,31.2,-0.49235,0.00019,24.4793]
[1777165494357,33.92,77511.99,31.2,-0.49235,0.00019,24.4793]
[1777165494366,33.92,77511.99,31.2,-0.49235,0.00019,24.4793]
[1777165494401,33.92,77511.99,31.2,-0.49235,0.00019,24.4793]
[1777165494571,33.92,77511.99,31.2,-0.49235,0.00019,24.4793]
[1777165494591,33.92,77511.16,31.2,-0.4925,0.00019,24.47923]
[1777165495582,33.92,77527.5,31.2,-0.48937,0.00019,24.48002]
[1777165496310,33.92,77527.5,31.2,-0.48937,0.00019,24.48002]
[1777165496313,33.92,77527.5,31.2,-0.48937,0.00019,24.48002]
[1777165496381,33.92,77541.45,31.2,-0.4867,0.00019,24.47951]
[1777165498402,33.92,77540.54,31.2,-0.48688,0.00019,24.47957]
[1777165501368,33.92,77538.99,31.2,-0.48717,0.00019,24.47968]
[1777165501519,33.92,77538.99,31.2,-0.48717,0.00019,24.47968]
[1777165502011,33.92,77532.19,31.2,-0.48848,0.00019,24.47997]
[1777165503436,33.92,77532.19,31.2,-0.48848,0.00019,24.47997]
[1777165503537,33.92,77527.28,31.2,-0.48942,0.00019,24.48002]
[1777165503807,33.92,77527.28,31.2,-0.48942,0.00019,24.48002]
[1777165509061,33.92,77527.16,31.2,-0.48944,0.00019,24.48002]
[1777165515103,33.91,77526.85,31.2,-0.4895,0.00019,24.48002]
[1777165520137,33.91,77527.2,31.2,-0.48943,0.00019,24.48002]
[1777165525173,33.91,77527.19,31.2,-0.48943,0.00019,24.48002]
[1777165533229,33.9,77527.01,31.2,-0.48947,0.00019,24.4763]
[1777165538265,33.9,77527.53,31.2,-0.48937,0.00019,24.47631]
[1777165544307,33.9,77527.4,31.2,-0.48939,0.00019,24.47631]
[1777165549343,33.9,77525.81,31.2,-0.4897,0.00019,24.47629]
[1777165552829,33.9,77526.58,31.2,-0.48955,0.00019,24.4763]
[1777165558406,33.89,77525.93,31.2,-0.48968,0.00019,24.4763]
[1777165563463,33.89,77525.84,31.2,-0.48969,0.00019,24.47629]
[1777165563507,33.89,77525.84,31.2,-0.48969,0.00019,24.47629]
[1777165565455,33.89,77535.6,31.2,-0.48782,0.00019,24.47614]
[1777165571497,33.89,77536.21,31.2,-0.4877,0.00019,24.47611]
[1777165575974,33.89,77536.11,31.2,-0.48772,0.00019,24.47612]
[1777165581567,33.9,77535.3,31.2,-0.48788,0.00019,24.47615]
[1777165586602,33.9,77535.57,31.2,-0.48783,0.00019,24.47614]
[1777165595665,33.9,77535.58,31.2,-0.48783,0.00019,24.47242]
[1777165601725,33.9,77535.62,31.2,-0.48782,0.00019,24.47242]
[1777165607768,33.9,77535.67,31.2,-0.48781,0.00019,24.47242]
[1777165616831,33.91,77535.97,31.2,-0.48775,0.00019,24.47241]
[1777165625395,33.91,77536.01,31.2,-0.48774,0.00019,24.47241]
[1777165635963,33.92,77536.38,31.2,-0.48767,0.00019,24.47239]
[1777165641649,33.92,77536.83,31.2,-0.48759,0.00019,24.47237]
[1777165643295,33.92,77536.83,31.2,-0.48759,0.00019,24.47237]
[1777165643307,33.92,77536.83,31.2,-0.48759,0.00019,24.47237]
[1777165644308,33.92,77536.83,31.2,-0.48759,0.00019,24.47237]
[1777165644364,33.92,77536.83,31.2,-0.48759,0.00019,24.47237]
[1777165651069,33.92,77536.68,31.2,-0.48762,0.00019,24.46866]
[1777165658118,33.92,77536.73,31.2,-0.48761,0.00019,24.46866]
[1777165660398,33.92,77536.73,31.2,-0.48761,0.00019,24.46866]
[1777165660402,33.92,77536.73,31.2,-0.48761,0.00019,24.46866]
[1777165661396,33.92,77536.78,31.2,-0.4876,0.00019,24.46865]
[1777165661419,33.92,77536.78,31.2,-0.4876,0.00019,24.46865]
[1777165667181,33.93,77536.86,31.2,-0.48758,0.00019,24.46865]
[1777165672216,33.93,77537.04,31.2,-0.48755,0.00019,24.46864]
[1777165673391,33.93,77537.04,31.2,-0.48755,0.00019,24.46864]
[1777165673399,33.93,77537.04,31.2,-0.48755,0.00019,24.46864]
[1777165674433,33.93,77537.04,31.2,-0.48755,0.00019,24.46864]
[1777165674444,33.93,77537.04,31.2,-0.48755,0.00019,24.46864]
[1777165677610,33.93,77537.07,31.2,-0.48754,0.00019,24.46864]
[1777165677622,33.93,77537.07,31.2,-0.48754,0.00019,24.46864]
[1777165679286,33.93,77537.07,31.2,-0.48754,0.00019,24.46864]
[1777165684300,33.93,77536.79,31.2,-0.48759,0.00019,24.46865]
[1777165687613,33.93,77536.79,31.2,-0.48759,0.00019,24.46865]
[1777165687628,33.93,77536.79,31.2,-0.48759,0.00019,24.46865]
[1777165689668,33.93,77536.72,31.2,-0.48761,0.00019,24.46866]
[1777165689675,33.93,77536.72,31.2,-0.48761,0.00019,24.46866]
[1777165696384,33.93,77536.8,31.2,-0.48759,0.00019,24.46865]
[1777165701419,33.94,77536.94,31.2,-0.48757,0.00019,24.46865]
[1777165706454,33.94,77536.74,31.2,-0.4876,0.00019,24.46866]
[1777165715517,33.94,77536.71,31.2,-0.48761,0.00019,24.46494]
[1777165719678,33.94,77536.75,31.2,-0.4876,0.00019,24.46494]
[1777165725589,33.94,77532.44,31.2,-0.48843,0.00019,24.4651]
[1777165730623,33.95,77532.17,31.2,-0.48848,0.00019,24.46511]
[1777165735549,33.95,77532.15,31.2,-0.48848,0.00019,24.46511]
[1777165735577,33.95,77532.15,31.2,-0.48848,0.00019,24.46511]
[1777165736657,33.95,77532.15,31.2,-0.48848,0.00019,24.46511]
[1777165736928,33.95,77532.15,31.2,-0.48848,0.00019,24.46511]
[1777165742924,33.95,77532.72,31.2,-0.48837,0.00019,24.46509]
[1777165742934,33.95,77532.72,31.2,-0.48837,0.00019,24.46509]
[1777165743996,33.95,77532.54,31.2,-0.48841,0.00019,24.4651]
[1777165744312,33.95,77532.54,31.2,-0.48841,0.00019,24.4651]
[1777165749469,33.95,77532.24,31.2,-0.48847,0.00019,24.46511]
[1777165753479,33.95,77532.23,31.2,-0.48847,0.00019,24.46511]
[1777165753481,33.95,77532.23,31.2,-0.48847,0.00019,24.46511]
[1777165754719,33.95,77532.23,31.2,-0.48847,0.00019,24.46511]
[1777165754805,33.95,77532.23,31.2,-0.48847,0.00019,24.46511]
[1777165762283,33.95,77530.78,31.2,-0.48875,0.00019,24.46514]
[1777165762286,33.95,77530.78,31.2,-0.48875,0.00019,24.46514]
[1777165762300,33.95,77530.78,31.2,-0.48875,0.00019,24.46514]
[1777165762501,33.95,77530.78,31.2,-0.48875,0.00019,24.46514]
[1777165763569,33.95,77530.95,31.2,-0.48871,0.00019,24.46513]
[1777165763657,33.95,77530.95,31.2,-0.48871,0.00019,24.46513]
[1777165765511,33.95,77530.8,31.2,-0.48874,0.00019,24.46514]
[1777165765738,33.95,77530.8,31.2,-0.48874,0.00019,24.46514]
[1777165770880,33.95,77532.36,31.2,-0.48844,0.00019,24.4651]
[1777165776953,33.96,77532.42,31.2,-0.48843,0.00019,24.46139]
[1777165777883,33.96,77532.42,31.2,-0.48843,0.00019,24.46139]
[1777165784003,33.96,77533.22,31.2,-0.48828,0.00019,24.46136]
[1777165791119,33.96,77533.22,31.2,-0.48828,0.00019,24.46136]
[1777165791119,33.96,77533.22,31.2,-0.48828,0.00019,24.46136]
[1777165791136,33.96,77533.22,31.2,-0.48828,0.00019,24.46136]
[1777165792133,33.96,77533.08,31.2,-0.48831,0.00019,24.46137]
[1777165792164,33.96,77533.08,31.2,-0.48831,0.00019,24.46137]
[1777165795887,33.96,77533.18,31.2,-0.48829,0.00019,24.46136]
[1777165798321,33.96,77533.22,31.2,-0.48828,0.00019,24.46136]
[1777165800114,33.96,77540.56,31.2,-0.48687,0.00019,24.461]
[1777165803022,33.96,77540.81,31.2,-0.48683,0.00019,24.46098]
[1777165810546,33.96,77540.59,31.2,-0.48687,0.00019,24.46099]
[1777165813310,33.96,77540.48,31.2,-0.48689,0.00019,24.461]
[1777165815559,33.97,77541.28,31.2,-0.48674,0.00019,24.46094]
[1777165821263,33.97,77545.43,31.2,-0.48594,0.00019,24.46058]
[1777165826298,33.97,77547.09,31.2,-0.48563,0.00019,24.46041]
[1777165831333,33.97,77546.65,31.2,-0.48571,0.00019,24.45674]
[1777165836368,33.97,77545.17,31.2,-0.48599,0.00019,24.45689]
[1777165841403,33.97,77541.93,31.2,-0.48661,0.00019,24.45718]
[1777165846966,33.97,77541.53,31.2,-0.48669,0.00019,24.45721]
[1777165846980,33.97,77541.53,31.2,-0.48669,0.00019,24.45721]
[1777165848019,33.97,77541.22,31.2,-0.48675,0.00019,24.45723]
[1777165848207,33.97,77541.53,31.2,-0.48669,0.00019,24.45721]
[1777165856508,33.97,77541.55,31.2,-0.48669,0.00019,24.45721]
[1777165861544,33.97,77540.9,31.2,-0.48681,0.00019,24.45725]
[1777165865996,33.98,77540.83,31.2,-0.48682,0.00019,24.45726]
[1777165866040,33.98,77540.83,31.2,-0.48682,0.00019,24.45726]
[1777165867033,33.98,77540.83,31.2,-0.48682,0.00019,24.45726]
[1777165867423,33.98,77540.83,31.2,-0.48682,0.00019,24.45726]
[1777165878669,33.98,77540.49,31.2,-0.48689,0.00019,24.45728]
[1777165881139,33.98,77540.8,31.2,-0.48683,0.00019,24.45726]
[1777165881152,33.98,77540.8,31.2,-0.48683,0.00019,24.45726]
[1777165882145,33.98,77541.1,31.2,-0.48677,0.00019,24.45724]
[1777165882504,33.98,77541.1,31.2,-0.48677,0.00019,24.45724]
[1777165891771,33.99,77540.67,31.2,-0.48685,0.00019,24.45355]
[1777165896806,33.99,77540.96,31.2,-0.4868,0.00019,24.45353]
[1777165901325,33.99,77541.02,31.2,-0.48679,0.00019,24.45353]
[1777165902439,33.99,77541.02,31.2,-0.48679,0.00019,24.45353]
[1777165902462,33.99,77541.02,31.2,-0.48679,0.00019,24.45353]
[1777165903452,33.99,77541.02,31.2,-0.48679,0.00019,24.45353]
[1777165903520,33.99,77541.02,31.2,-0.48679,0.00019,24.45353]
[1777165912805,33.99,77539.39,31.2,-0.4871,0.00019,24.45364]
[1777165912810,33.99,77539.39,31.2,-0.4871,0.00019,24.45364]
[1777165913831,33.99,77539.39,31.2,-0.4871,0.00019,24.45364]
[1777165913854,33.99,77539.39,31.2,-0.4871,0.00019,24.45364]
[1777165920978,34.0,77541.24,31.2,-0.48675,0.00019,24.45351]
[1777165923990,34.0,77541.28,31.2,-0.48674,0.00019,24.45351]
[1777165924012,34.0,77541.28,31.2,-0.48674,0.00019,24.45351]
[1777165925059,34.0,77541.28,31.2,-0.48674,0.00019,24.45351]
[1777165925094,34.0,77541.28,31.2,-0.48674,0.00019,24.45351]
[1777165932070,34.0,77540.31,31.2,-0.48692,0.00019,24.45358]
[1777165937106,34.0,77537.82,31.2,-0.4874,0.00019,24.45374]
[1777165941042,34.0,77537.82,31.2,-0.4874,0.00019,24.45374]
[1777165941067,34.0,77537.82,31.2,-0.4874,0.00019,24.45374]
[1777165942056,34.0,77537.82,31.2,-0.4874,0.00019,24.45374]
[1777165942071,34.0,77537.82,31.2,-0.4874,0.00019,24.45374]
[1777165948183,34.0,77537.78,31.2,-0.48741,0.00019,24.45374]
[1777165948215,34.0,77537.78,31.2,-0.48741,0.00019,24.45374]
[1777165954225,34.0,77533.63,31.2,-0.4882,0.00019,24.4502]
[1777165960266,34.0,77532.42,31.2,-0.48843,0.00019,24.45023]
[1777165965302,34.01,77532.63,31.2,-0.48839,0.00019,24.45023]
[1777165970236,34.01,77532.58,31.2,-0.4884,0.00019,24.45023]
[1777165971357,34.01,77532.58,31.2,-0.4884,0.00019,24.45023]
[1777165977386,34.01,77530.91,31.2,-0.48872,0.00019,24.45026]
[1777165982421,34.01,77530.61,31.2,-0.48878,0.00019,24.45027]
[1777165990477,34.01,77530.57,31.2,-0.48879,0.00019,24.45027]
[1777165997526,34.01,77530.28,31.2,-0.48884,0.00019,24.45027]
[1777166001519,34.01,77530.28,31.2,-0.48884,0.00019,24.45027]
[1777166007596,34.01,77529.87,31.2,-0.48892,0.00019,24.45028]
[1777166012630,34.02,77529.22,31.2,-0.48905,0.00019,24.44656]
[1777166021694,34.02,77529.3,31.2,-0.48903,0.00019,24.44656]
[1777166023498,34.02,77529.39,31.2,-0.48901,0.00019,24.44656]
[1777166029103,34.02,77529.43,31.2,-0.489,0.00019,24.44656]
[1777166036799,34.03,77529.09,31.2,-0.48907,0.00019,24.44656]
[1777166041834,34.03,77529.59,31.2,-0.48897,0.00019,24.44656]
[1777166046869,34.03,77530.16,31.2,-0.48887,0.00019,24.44655]
[1777166051372,34.03,77530.16,31.2,-0.48887,0.00019,24.44655]
[1777166051394,34.03,77530.16,31.2,-0.48887,0.00019,24.44655]
[1777166052378,34.03,77530.16,31.2,-0.48887,0.00019,24.44655]
[1777166052527,34.03,77530.16,31.2,-0.48887,0.00019,24.44655]
[1777166058384,34.04,77530.15,31.2,-0.48887,0.00019,24.44655]
[1777166058386,34.04,77530.15,31.2,-0.48887,0.00019,24.44655]
[1777166058403,34.04,77530.15,31.2,-0.48887,0.00019,24.44655]
[1777166059432,34.04,77530.15,31.2,-0.48887,0.00019,24.44655]
[1777166059459,34.04,77530.15,31.2,-0.48887,0.00019,24.44655]
[1777166062188,34.04,77530.15,31.2,-0.48887,0.00019,24.44655]
[1777166062219,34.04,77530.15,31.2,-0.48887,0.00019,24.44655]
[1777166063989,34.04,77537.69,31.2,-0.48743,0.00019,24.44631]
[1777166069025,34.04,77537.19,31.2,-0.48752,0.00019,24.44633]
[1777166072234,34.04,77537.19,31.2,-0.48752,0.00019,24.44633]
[1777166075575,34.04,77537.05,31.2,-0.48755,0.00019,24.44262]
[1777166075616,34.04,77537.05,31.2,-0.48755,0.00019,24.44262]
[1777166078241,34.04,77537.05,31.2,-0.48755,0.00019,24.44262]
[1777166078246,34.04,77537.05,31.2,-0.48755,0.00019,24.44262]
[1777166079906,34.04,77537.67,31.2,-0.48743,0.00019,24.44259]
[1777166085136,34.04,77539.76,31.2,-0.48703,0.00019,24.44246]
[1777166091178,34.04,77539.57,31.2,-0.48707,0.00019,24.44248]
[1777166092639,34.04,77541.29,31.2,-0.48674,0.00019,24.44236]
[1777166093193,34.04,77535.54,31.2,-0.48784,0.00019,24.44269]
[1777166093452,34.04,77535.54,31.2,-0.48784,0.00019,24.44269]
[1777166094199,34.04,77529.72,31.2,-0.48895,0.00019,24.44284]
[1777166101250,34.05,77529.06,31.2,-0.48908,0.00019,24.44284]
[1777166106721,34.05,77529.14,31.2,-0.48906,0.00019,24.44284]
[1777166111757,34.05,77529.05,31.2,-0.48908,0.00019,24.44284]
[1777166117362,34.05,77529.63,31.2,-0.48897,0.00019,24.44284]
[1777166122383,34.05,77529.72,31.2,-0.48895,0.00019,24.44284]
[1777166122559,34.05,77529.72,31.2,-0.48895,0.00019,24.44284]
[1777166129447,34.05,77529.76,31.2,-0.48894,0.00019,24.44284]
[1777166136753,34.05,77529.79,31.2,-0.48894,0.00019,24.43912]
[1777166142538,34.06,77534.26,31.2,-0.48808,0.00019,24.43902]
[1777166155629,34.06,77534.84,31.2,-0.48797,0.00019,24.439]
[1777166160664,34.06,77534.9,31.2,-0.48796,0.00019,24.439]
[1777166167713,34.06,77535.34,31.2,-0.48788,0.00019,24.43898]
[1777166174720,34.06,77534.9,31.2,-0.48796,0.00019,24.439]
[1777166175200,34.06,77534.9,31.2,-0.48796,0.00019,24.439]
[1777166176200,34.06,77534.9,31.2,-0.48796,0.00019,24.439]
[1777166176524,34.06,77534.9,31.2,-0.48796,0.00019,24.439]
[1777166186846,34.06,77534.99,31.2,-0.48794,0.00019,24.43899]
[1777166191881,34.06,77535.75,31.2,-0.4878,0.00019,24.43524]
[1777166200944,34.06,77536.0,31.2,-0.48775,0.00019,24.43523]
[1777166205979,34.06,77536.23,31.2,-0.48771,0.00019,24.43522]
[1777166211014,34.06,77536.27,31.2,-0.4877,0.00019,24.43522]
[1777166217056,34.07,77536.5,31.2,-0.48765,0.00019,24.43521]
[1777166222090,34.07,77536.09,31.2,-0.48773,0.00019,24.43523]
[1777166228133,34.07,77536.11,31.2,-0.48773,0.00019,24.43522]
[1777166235183,34.07,77536.34,31.2,-0.48769,0.00019,24.43521]
[1777166242232,34.07,77537.45,31.2,-0.48747,0.00019,24.43516]
[1777166243040,34.07,77537.45,31.2,-0.48747,0.00019,24.43516]
[1777166244086,34.07,77537.34,31.2,-0.48749,0.00019,24.43517]
[1777166250287,34.07,77537.29,31.2,-0.4875,0.00019,24.43517]
[1777166252302,34.07,77542.07,31.2,-0.48659,0.00019,24.43114]
[1777166257337,34.07,77543.09,31.2,-0.4864,0.00019,24.43105]
[1777166262090,34.07,77545.64,31.2,-0.48591,0.00019,24.43082]
[1777166263349,34.07,77547.83,31.2,-0.48549,0.00019,24.43059]
[1777166264388,34.07,77547.83,31.2,-0.48549,0.00019,24.43059]
[1777166265275,34.07,77547.9,31.2,-0.48548,0.00019,24.43058]
[1777166271437,34.07,77548.01,31.2,-0.48546,0.00019,24.43057]
[1777166276473,34.07,77548.45,31.2,-0.48537,0.00019,24.43052]
[1777166281508,34.07,77548.26,31.2,-0.48541,0.00019,24.43054]
[1777166281895,34.07,77548.26,31.2,-0.48541,0.00019,24.43054]
[1777166285935,34.07,77548.87,31.2,-0.48529,0.00019,24.43047]
[1777166294601,34.07,77548.87,31.2,-0.48529,0.00019,24.43047]
[1777166295987,34.07,77548.87,31.2,-0.48529,0.00019,24.43047]
[1777166296005,34.07,77548.87,31.2,-0.48529,0.00019,24.43047]
[1777166297084,34.07,77548.87,31.2,-0.48529,0.00019,24.43047]
[1777166297276,34.07,77548.87,31.2,-0.48529,0.00019,24.43047]
[1777166302659,34.07,77549.83,31.2,-0.48511,0.00019,24.43036]
[1777166303829,34.07,77549.83,31.2,-0.48511,0.00019,24.43036]
[1777166303843,34.07,77549.83,31.2,-0.48511,0.00019,24.43036]
[1777166304911,34.07,77549.83,31.2,-0.48511,0.00019,24.43036]
[1777166305032,34.07,77549.83,31.2,-0.48511,0.00019,24.43036]
[1777166310715,34.07,77550.45,31.2,-0.48499,0.00019,24.43028]
[1777166312982,34.07,77551.52,31.2,-0.48479,0.00019,24.42642]
[1777166312992,34.07,77551.52,31.2,-0.48479,0.00019,24.42642]
[1777166313011,34.07,77551.71,31.2,-0.48475,0.00019,24.4264]
[1777166319778,34.07,77551.75,31.2,-0.48474,0.00019,24.42639]
[1777166320590,34.07,77551.75,31.2,-0.48474,0.00019,24.42639]
[1777166326784,34.07,77551.75,31.2,-0.48474,0.00019,24.42639]
[1777166335890,34.08,77555.15,31.2,-0.48409,0.00019,24.42591]
[1777166340925,34.08,77556.29,31.2,-0.48388,0.00019,24.42573]
[1777166348579,34.08,77556.18,31.2,-0.4839,0.00019,24.42575]
[1777166354016,34.08,77556.23,31.2,-0.48389,0.00019,24.42574]
[1777166359604,34.08,77556.41,31.2,-0.48385,0.00019,24.42571]
[1777166360352,34.08,77563.61,31.2,-0.48248,0.00019,24.42443]
[1777166362072,34.08,77556.56,31.2,-0.48382,0.00019,24.42569]
[1777166364385,34.08,77556.73,31.2,-0.48379,0.00019,24.42566]
[1777166364458,34.08,77556.73,31.2,-0.48379,0.00019,24.42566]
[1777166366100,34.08,77549.22,31.2,-0.48523,0.00019,24.42671]
[1777166372142,34.08,77546.9,31.2,-0.48567,0.00019,24.42325]
[1777166375257,34.08,77546.92,31.2,-0.48566,0.00019,24.42324]
[1777166376898,34.08,77546.92,31.2,-0.48566,0.00019,24.42324]
[1777166376903,34.08,77546.92,31.2,-0.48566,0.00019,24.42324]
[1777166377939,34.08,77546.67,31.2,-0.48571,0.00019,24.42327]
[1777166377959,34.08,77546.67,31.2,-0.48571,0.00019,24.42327]
[1777166380125,34.08,77546.69,31.2,-0.48571,0.00019,24.42327]
[1777166384226,34.08,77551.78,31.2,-0.48474,0.00019,24.42266]
[1777166389316,34.08,77553.47,31.2,-0.48441,0.00019,24.42243]
[1777166389395,34.08,77553.47,31.2,-0.48441,0.00019,24.42243]
[1777166389408,34.08,77553.47,31.2,-0.48441,0.00019,24.42243]
[1777166389424,34.08,77553.47,31.2,-0.48441,0.00019,24.42243]
[1777166389450,34.08,77553.47,31.2,-0.48441,0.00019,24.42243]
[1777166389457,34.08,77553.47,31.2,-0.48441,0.00019,24.42243]
[1777166390443,34.08,77555.67,31.2,-0.48399,0.00019,24.42211]
[1777166390529,34.08,77555.67,31.2,-0.48399,0.00019,24.42211]
[1777166390546,34.08,77555.67,31.2,-0.48399,0.00019,24.42211]
[1777166390547,34.08,77555.67,31.2,-0.48399,0.00019,24.42211]
[1777166390627,34.08,77537.57,31.2,-0.48745,0.00019,24.42399]
[1777166391404,34.08,77527.57,31.2,-0.48936,0.00019,24.42424]
[1777166392419,34.08,77527.57,31.2,-0.48936,0.00019,24.42424]
[1777166393128,34.08,77524.24,31.2,-0.49,0.00019,24.4242]
[1777166397214,34.08,77522.59,31.2,-0.49031,0.00019,24.42415]
[1777166402351,34.07,77521.51,31.2,-0.49052,0.00019,24.42412]
[1777166408394,34.06,77521.37,31.2,-0.49055,0.00019,24.42411]
[1777166413429,34.05,77522.24,31.2,-0.49038,0.00019,24.42414]
[1777166420290,34.05,77522.34,31.2,-0.49036,0.00019,24.42415]
[1777166425139,34.04,77524.14,31.2,-0.49002,0.00019,24.42419]
[1777166428851,34.04,77525.87,31.2,-0.48969,0.00019,24.42422]
[1777166434579,34.03,77526.01,31.2,-0.48966,0.00019,24.4205]
[1777166439613,34.03,77526.39,31.2,-0.48959,0.00019,24.42051]
[1777166449683,34.02,77526.25,31.2,-0.48961,0.00019,24.42051]
[1777166454719,34.01,77526.48,31.2,-0.48957,0.00019,24.42051]
[1777166461539,34.01,77526.48,31.2,-0.48957,0.00019,24.42051]
[1777166463268,34.01,77529.23,31.2,-0.48904,0.00019,24.42051]
[1777166464291,34.01,77531.02,31.2,-0.4887,0.00019,24.42049]
[1777166472443,34.01,77534.14,31.2,-0.4881,0.00019,24.42041]
[1777166472563,34.01,77534.14,31.2,-0.4881,0.00019,24.42041]
[1777166477881,34.02,77534.57,31.2,-0.48802,0.00019,24.42039]
[1777166484930,34.02,77535.28,31.2,-0.48789,0.00019,24.42036]
[1777166490147,34.02,77538.05,31.2,-0.48735,0.00019,24.42023]
[1777166490722,34.02,77538.05,31.2,-0.48735,0.00019,24.42023]
[1777166496009,34.03,77540.9,31.2,-0.48681,0.00019,24.41632]
[1777166500307,34.03,77541.21,31.2,-0.48675,0.00019,24.4163]
[1777166502234,34.03,77540.87,31.2,-0.48682,0.00019,24.41632]
[1777166502249,34.03,77540.87,31.2,-0.48682,0.00019,24.41632]
[1777166503288,34.03,77540.82,31.2,-0.48682,0.00019,24.41633]
[1777166503321,34.03,77540.82,31.2,-0.48682,0.00019,24.41633]
[1777166512120,34.04,77540.72,31.2,-0.48684,0.00019,24.41634]
[1777166517156,34.04,77543.42,31.2,-0.48633,0.00019,24.41612]
[1777166522191,34.04,77542.8,31.2,-0.48645,0.00019,24.41617]
[1777166522810,34.04,77542.8,31.2,-0.48645,0.00019,24.41617]
[1777166522860,34.04,77542.8,31.2,-0.48645,0.00019,24.41617]
[1777166528233,34.04,77543.09,31.2,-0.48639,0.00019,24.41615]
[1777166533268,34.04,77543.46,31.2,-0.48632,0.00019,24.41612]
[1777166536565,34.04,77543.3,31.2,-0.48635,0.00019,24.41613]
[1777166543545,34.04,77545.21,31.2,-0.48599,0.00019,24.41596]
[1777166549381,34.04,77546.37,31.2,-0.48576,0.00019,24.41584]
[1777166551707,34.04,77546.49,31.2,-0.48574,0.00019,24.41583]
[1777166559451,34.04,77548.9,31.2,-0.48528,0.00019,24.41184]
[1777166559829,34.04,77548.9,31.2,-0.48528,0.00019,24.41184]
[1777166564080,34.05,77548.67,31.2,-0.48532,0.00019,24.41187]
[1777166568907,34.05,77548.77,31.2,-0.48531,0.00019,24.41185]
[1777166568910,34.05,77548.77,31.2,-0.48531,0.00019,24.41185]
[1777166570060,34.05,77548.54,31.2,-0.48535,0.00019,24.41188]
[1777166570258,34.05,77548.54,31.2,-0.48535,0.00019,24.41188]
[1777166575567,34.05,77549.06,31.2,-0.48525,0.00019,24.41182]
[1777166580458,34.05,77550.6,31.2,-0.48496,0.00019,24.41163]
[1777166583394,34.05,77555.56,31.2,-0.48401,0.00019,24.41093]
[1777166583624,34.05,77556.5,31.2,-0.48383,0.00019,24.41079]
[1777166586665,34.05,77559.41,31.2,-0.48327,0.00019,24.4103]
[1777166586703,34.05,77559.41,31.2,-0.48327,0.00019,24.4103]
[1777166586921,34.05,77559.71,31.2,-0.48321,0.00019,24.41024]
[1777166586950,34.05,77559.71,31.2,-0.48321,0.00019,24.41024]
[1777166587652,34.05,77571.75,31.2,-0.48091,0.00019,24.40769]
[1777166589666,34.05,77574.82,31.2,-0.48033,0.00019,24.40692]
[1777166594701,34.06,77574.88,31.2,-0.48032,0.00019,24.40691]
[1777166599736,34.06,77575.13,31.2,-0.48027,0.00019,24.40684]
[1777166600319,34.06,77575.13,31.2,-0.48027,0.00019,24.40684]
[1777166601750,34.07,77575.77,31.2,-0.48015,0.00019,24.40668]
[1777166607844,34.07,77575.29,31.2,-0.48024,0.00019,24.40681]
[1777166608799,34.08,77574.11,31.2,-0.48047,0.00019,24.40712]
[1777166615848,34.09,77574.09,31.2,-0.48047,0.00019,24.40341]
[1777166619876,34.09,77568.98,31.2,-0.48145,0.00019,24.40465]
[1777166625917,34.1,77569.02,31.2,-0.48144,0.00019,24.40465]
[1777166639009,34.11,77569.96,31.2,-0.48127,0.00019,24.40444]
[1777166640322,34.11,77569.96,31.2,-0.48127,0.00019,24.40444]
[1777166640350,34.11,77569.96,31.2,-0.48127,0.00019,24.40444]
[1777166643009,34.11,77569.99,31.2,-0.48126,0.00019,24.40443]
[1777166643012,34.11,77569.99,31.2,-0.48126,0.00019,24.40443]
[1777166647483,34.12,77569.7,31.2,-0.48132,0.00019,24.40451]
[1777166648927,34.12,77564.3,31.2,-0.48235,0.00019,24.40568]
[1777166651493,34.12,77559.82,31.2,-0.4832,0.00019,24.40653]
[1777166657136,34.12,77559.39,31.2,-0.48329,0.00019,24.40661]
[1777166663426,34.12,77559.47,31.2,-0.48327,0.00019,24.40659]
[1777166663428,34.12,77559.47,31.2,-0.48327,0.00019,24.40659]
[1777166669781,34.12,77555.93,31.2,-0.48395,0.00019,24.40718]
[1777166675313,34.12,77557.25,31.2,-0.48369,0.00019,24.40324]
[1777166675315,34.12,77557.25,31.2,-0.48369,0.00019,24.40324]
[1777166681720,34.13,77559.37,31.2,-0.48329,0.00019,24.40288]
[1777166684180,34.12,77559.57,31.2,-0.48325,0.00019,24.40285]
[1777166684206,34.12,77559.57,31.2,-0.48325,0.00019,24.40285]
[1777166685370,34.13,77559.57,31.2,-0.48325,0.00019,24.40285]
[1777166685553,34.13,77559.57,31.2,-0.48325,0.00019,24.40285]
[1777166687258,34.13,77559.57,31.2,-0.48325,0.00019,24.40285]
[1777166687346,34.13,77560.09,31.2,-0.48315,0.00019,24.40276]
[1777166689359,34.13,77565.23,31.2,-0.48217,0.00019,24.40177]
[1777166694764,34.13,77565.92,31.2,-0.48204,0.00019,24.40162]
[1777166699430,34.13,77571.67,31.2,-0.48094,0.00019,24.40031]
[1777166704465,34.13,77575.37,31.2,-0.48024,0.00019,24.39938]
[1777166709500,34.13,77575.58,31.2,-0.4802,0.00019,24.39932]
[1777166712650,34.13,77575.54,31.2,-0.48021,0.00019,24.39933]
[1777166712698,34.13,77575.54,31.2,-0.48021,0.00019,24.39933]
[1777166712717,34.13,77575.54,31.2,-0.48021,0.00019,24.39933]
[1777166714534,34.13,77582.66,31.2,-0.47885,0.00019,24.3973]
[1777166718312,34.12,77587.18,31.2,-0.47799,0.00019,24.39586]
[1777166724605,34.11,77591.72,31.2,-0.47712,0.00019,24.3943]
[1777166729560,34.11,77588.49,31.2,-0.47773,0.00019,24.39541]
[1777166733650,34.11,77584.94,31.2,-0.47841,0.00019,24.39284]
[1777166736689,34.1,77577.45,31.2,-0.47983,0.00019,24.39506]
[1777166741724,34.09,77577.14,31.2,-0.47989,0.00019,24.39514]
[1777166746758,34.09,77570.71,31.2,-0.48112,0.00019,24.39679]
[1777166747251,34.09,77570.71,31.2,-0.48112,0.00019,24.39679]
[1777166747766,34.09,77570.05,31.2,-0.48124,0.00019,24.39694]
[1777166753807,34.08,77567.71,31.2,-0.48169,0.00019,24.39748]
[1777166758843,34.08,77564.27,31.2,-0.48235,0.00019,24.39821]
[1777166763878,34.07,77565.82,31.2,-0.48205,0.00019,24.39788]
[1777166770927,34.07,77565.97,31.2,-0.48202,0.00019,24.39785]
[1777166776968,34.06,77566.05,31.2,-0.482,0.00019,24.39783]
[1777166782003,34.06,77567.44,31.2,-0.48174,0.00019,24.39752]
[1777166787038,34.06,77565.72,31.2,-0.48206,0.00019,24.39789]
[1777166794088,34.05,77565.4,31.2,-0.48212,0.00019,24.39423]
[1777166798308,34.05,77565.34,31.2,-0.48213,0.00019,24.39424]
[1777166804158,34.05,77563.89,31.2,-0.48241,0.00019,24.39454]
[1777166805279,34.05,77563.89,31.2,-0.48241,0.00019,24.39454]
[1777166805289,34.05,77563.89,31.2,-0.48241,0.00019,24.39454]
[1777166806438,34.05,77565.1,31.2,-0.48218,0.00019,24.39429]
[1777166806604,34.05,77565.1,31.2,-0.48218,0.00019,24.39429]
[1777166807465,34.05,77561.82,31.2,-0.48281,0.00019,24.39494]
[1777166814206,34.06,77560.39,31.2,-0.48308,0.00019,24.39521]
[1777166818026,34.06,77560.19,31.2,-0.48312,0.00019,24.39525]
[1777166825307,34.06,77559.44,31.2,-0.48326,0.00019,24.39538]
[1777166830343,34.06,77558.76,31.2,-0.48339,0.00019,24.3955]
[1777166833936,34.06,77558.6,31.2,-0.48342,0.00019,24.39553]
[1777166834038,34.06,77558.89,31.2,-0.48337,0.00019,24.39548]
[1777166839405,34.06,77558.47,31.2,-0.48345,0.00019,24.39555]
[1777166848473,34.07,77558.77,31.2,-0.48339,0.00019,24.3955]
[1777166853508,34.07,77558.49,31.2,-0.48345,0.00019,24.39182]
[1777166860557,34.07,77557.4,31.2,-0.48366,0.00019,24.39201]
[1777166861809,34.07,77557.4,31.2,-0.48366,0.00019,24.39201]
[1777166861874,34.07,77557.58,31.2,-0.48362,0.00019,24.39198]
[1777166862876,34.07,77557.58,31.2,-0.48362,0.00019,24.39198]
[1777166863454,34.07,77556.09,31.2,-0.48391,0.00019,24.39222]
[1777166863455,34.07,77556.09,31.2,-0.48391,0.00019,24.39222]
[1777166868613,34.07,77553.75,31.2,-0.48435,0.00019,24.39257]
[1777166873761,34.07,77553.03,31.2,-0.48449,0.00019,24.39268]
[1777166880390,34.07,77553.2,31.2,-0.48446,0.00019,24.39265]
[1777166880395,34.07,77553.2,31.2,-0.48446,0.00019,24.39265]
[1777166880400,34.07,77553.2,31.2,-0.48446,0.00019,24.39265]
[1777166881500,34.07,77553.2,31.2,-0.48446,0.00019,24.39265]
[1777166881565,34.07,77553.2,31.2,-0.48446,0.00019,24.39265]
[1777166890767,34.08,77553.7,31.2,-0.48436,0.00019,24.39258]
[1777166896177,34.08,77554.22,31.2,-0.48426,0.00019,24.39251]
[1777166901845,34.08,77556.51,31.2,-0.48383,0.00019,24.39216]
[1777166902321,34.08,77556.51,31.2,-0.48383,0.00019,24.39216]
[1777166902331,34.08,77556.51,31.2,-0.48383,0.00019,24.39216]
[1777166903439,34.08,77555.76,31.2,-0.48397,0.00019,24.39227]
[1777166903669,34.08,77555.76,31.2,-0.48397,0.00019,24.39227]
[1777166909362,34.08,77555.7,31.2,-0.48398,0.00019,24.39228]
[1777166909374,34.08,77555.7,31.2,-0.48398,0.00019,24.39228]
[1777166910486,34.08,77555.7,31.2,-0.48398,0.00019,24.39228]
[1777166910813,34.08,77555.7,31.2,-0.48398,0.00019,24.39228]
[1777166916953,34.08,77555.8,31.2,-0.48396,0.00019,24.38854]
[1777166922995,34.08,77555.64,31.2,-0.48399,0.00019,24.38856]
[1777166928033,34.08,77555.8,31.2,-0.48396,0.00019,24.38854]
[1777166929790,34.08,77555.8,31.2,-0.48396,0.00019,24.38854]
[1777166929857,34.08,77555.8,31.2,-0.48396,0.00019,24.38854]
[1777166931054,34.08,77555.8,31.2,-0.48396,0.00019,24.38854]
[1777166931136,34.08,77555.8,31.2,-0.48396,0.00019,24.38854]
[1777166937100,34.08,77554.45,31.2,-0.48422,0.00019,24.38875]
[1777166941658,34.08,77554.38,31.2,-0.48423,0.00019,24.38876]
[1777166941673,34.08,77554.38,31.2,-0.48423,0.00019,24.38876]
[1777166942930,34.08,77554.38,31.2,-0.48423,0.00019,24.38876]
[1777166948176,34.08,77554.04,31.2,-0.4843,0.00019,24.38881]
[1777166953212,34.09,77553.79,31.2,-0.48435,0.00019,24.38884]
[1777166958183,34.09,77553.14,31.2,-0.48447,0.00019,24.38894]
[1777166959254,34.09,77543.3,31.2,-0.48635,0.00019,24.39005]
[1777166964644,34.09,77542.56,31.2,-0.48649,0.00019,24.39011]
[1777166964681,34.09,77542.56,31.2,-0.48649,0.00019,24.39011]
[1777166966303,34.09,77536.3,31.2,-0.48769,0.00019,24.39051]
[1777166969042,34.09,77535.73,31.2,-0.4878,0.00019,24.39054]
[1777166975366,34.09,77534.78,31.2,-0.48798,0.00019,24.38685]
[1777166978008,34.09,77534.78,31.2,-0.48798,0.00019,24.38685]
[1777166983422,34.09,77534.83,31.2,-0.48797,0.00019,24.38685]
[1777166988457,34.1,77533.38,31.2,-0.48825,0.00019,24.3869]
[1777166993493,34.1,77533.99,31.2,-0.48813,0.00019,24.38688]
[1777166998528,34.1,77532.36,31.2,-0.48844,0.00019,24.38692]
[1777167003562,34.11,77531.63,31.2,-0.48858,0.00019,24.38694]
[1777167008598,34.11,77530.33,31.2,-0.48883,0.00019,24.38696]
[1777167014640,34.12,77530.37,31.2,-0.48883,0.00019,24.38696]
[1777167022696,34.12,77530.06,31.2,-0.48888,0.00019,24.38697]
[1777167027730,34.13,77530.06,31.2,-0.48888,0.00019,24.38697]
[1777167028809,34.13,77530.06,31.2,-0.48888,0.00019,24.38697]
[1777167029094,34.13,77530.06,31.2,-0.48888,0.00019,24.38697]
[1777167029103,34.13,77530.06,31.2,-0.48888,0.00019,24.38697]
[1777167030195,34.13,77530.2,31.2,-0.48886,0.00019,24.38696]
[1777167030557,34.13,77530.2,31.2,-0.48886,0.00019,24.38696]
[1777167035944,34.12,77530.13,31.2,-0.48887,0.00019,24.38324]
[1777167041829,34.11,77531.34,31.2,-0.48864,0.00019,24.38322]
[1777167052906,34.1,77531.37,31.2,-0.48863,0.00019,24.38322]
[1777167058948,34.1,77531.71,31.2,-0.48857,0.00019,24.38321]
[1777167061558,34.1,77531.71,31.2,-0.48857,0.00019,24.38321]
[1777167061607,34.1,77531.71,31.2,-0.48857,0.00019,24.38321]
[1777167063983,34.09,77540.83,31.2,-0.48682,0.00019,24.38279]
[1777167069122,34.09,77540.8,31.2,-0.48683,0.00019,24.38279]
[1777167069296,34.09,77540.8,31.2,-0.48683,0.00019,24.38279]
[1777167071034,34.09,77535.12,31.2,-0.48792,0.00019,24.38311]
[1777167083118,34.08,77533.97,31.2,-0.48814,0.00019,24.38315]
[1777167088153,34.08,77533.35,31.2,-0.48825,0.00019,24.38317]
[1777167096209,34.07,77533.39,31.2,-0.48825,0.00019,24.37944]
[1777167101244,34.07,77533.57,31.2,-0.48821,0.00019,24.37943]
[1777167106281,34.07,77533.27,31.2,-0.48827,0.00019,24.37944]
[1777167111316,34.06,77533.17,31.2,-0.48829,0.00019,24.37944]
[1777167114700,34.06,77532.74,31.2,-0.48837,0.00019,24.37945]
[1777167114715,34.06,77532.74,31.2,-0.48837,0.00019,24.37945]
[1777167117900,34.06,77529.38,31.2,-0.48901,0.00019,24.37951]
[1777167120744,34.06,77529.38,31.2,-0.48901,0.00019,24.37951]
[1777167126421,34.05,77530.09,31.2,-0.48888,0.00019,24.3795]
[1777167128102,34.05,77530.09,31.2,-0.48888,0.00019,24.3795]
[1777167135484,34.04,77530.18,31.2,-0.48886,0.00019,24.3795]
[1777167137210,34.04,77530.18,31.2,-0.48886,0.00019,24.3795]
[1777167138233,34.04,77530.18,31.2,-0.48886,0.00019,24.3795]
[1777167144548,34.03,77530.22,31.2,-0.48885,0.00019,24.3795]
[1777167149582,34.03,77531.12,31.2,-0.48868,0.00019,24.37949]
[1777167150891,34.03,77531.12,31.2,-0.48868,0.00019,24.37949]
[1777167150898,34.03,77531.12,31.2,-0.48868,0.00019,24.37949]
[1777167151930,34.03,77531.12,31.2,-0.48868,0.00019,24.37949]
[1777167152353,34.03,77531.12,31.2,-0.48868,0.00019,24.37949]
[1777167158930,34.02,77530.29,31.2,-0.48884,0.00019,24.37577]
[1777167158945,34.02,77530.29,31.2,-0.48884,0.00019,24.37577]
[1777167159930,34.02,77530.29,31.2,-0.48884,0.00019,24.37577]
[1777167160336,34.02,77530.29,31.2,-0.48884,0.00019,24.37577]
[1777167168870,34.02,77530.35,31.2,-0.48883,0.00019,24.37577]
[1777167168874,34.02,77530.35,31.2,-0.48883,0.00019,24.37577]
[1777167169876,34.01,77530.35,31.2,-0.48883,0.00019,24.37577]
[1777167170304,34.01,77530.35,31.2,-0.48883,0.00019,24.37577]
[1777167175883,34.01,77530.35,31.2,-0.48883,0.00019,24.37577]
[1777167175898,34.01,77530.35,31.2,-0.48883,0.00019,24.37577]
[1777167176905,34.01,77530.34,31.2,-0.48883,0.00019,24.37577]
[1777167177333,34.01,77530.34,31.2,-0.48883,0.00019,24.37577]
[1777167177403,34.01,77530.34,31.2,-0.48883,0.00019,24.37577]
[1777167182815,34.01,77530.35,31.2,-0.48883,0.00019,24.37577]
[1777167187849,34.0,77530.43,31.2,-0.48881,0.00019,24.37577]
[1777167195904,34.0,77530.41,31.2,-0.48882,0.00019,24.37577]
[1777167200940,34.0,77529.88,31.2,-0.48892,0.00019,24.37578]
[1777167207322,34.0,77530.14,31.2,-0.48887,0.00019,24.37577]
[1777167207322,34.0,77530.14,31.2,-0.48887,0.00019,24.37577]
[1777167208334,33.99,77530.14,31.2,-0.48887,0.00019,24.37577]
[1777167208666,33.99,77530.14,31.2,-0.48887,0.00019,24.37577]
[1777167210408,33.99,77530.14,31.2,-0.48887,0.00019,24.37577]
[1777167217060,33.99,77530.23,31.2,-0.48885,0.00019,24.37204]
[1777167224109,33.99,77530.4,31.2,-0.48882,0.00019,24.37204]
[1777167229144,33.99,77530.19,31.2,-0.48886,0.00019,24.37204]
[1777167234179,33.99,77530.12,31.2,-0.48887,0.00019,24.37204]
[1777167241231,33.98,77529.7,31.2,-0.48895,0.00019,24.37205]
[1777167248280,33.98,77529.78,31.2,-0.48894,0.00019,24.37205]
[1777167253314,33.98,77529.52,31.2,-0.48899,0.00019,24.37205]
[1777167256546,33.98,77529.37,31.2,-0.48902,0.00019,24.37205]
[1777167256550,33.98,77529.37,31.2,-0.48902,0.00019,24.37205]
[1777167257569,33.98,77529.18,31.2,-0.48905,0.00019,24.37205]
[1777167257933,33.98,77529.18,31.2,-0.48905,0.00019,24.37205]
[1777167264391,33.97,77529.25,31.2,-0.48904,0.00019,24.37205]
[1777167268741,33.97,77529.68,31.2,-0.48896,0.00019,24.37205]
[1777167269022,33.97,77529.68,31.2,-0.48896,0.00019,24.37205]
[1777167269096,33.97,77529.68,31.2,-0.48896,0.00019,24.37205]
[1777167270214,33.97,77532.92,31.2,-0.48833,0.00019,24.37198]
[1777167270434,33.97,77539.84,31.2,-0.487,0.00019,24.37165]
[1777167275147,33.97,77541.42,31.2,-0.4867,0.00019,24.3678]
[1777167281511,33.97,77542.66,31.2,-0.48646,0.00019,24.3677]
[1777167284578,33.97,77542.59,31.2,-0.48648,0.00019,24.36771]
[1777167284600,33.97,77542.59,31.2,-0.48648,0.00019,24.36771]
[1777167285710,33.97,77542.59,31.2,-0.48648,0.00019,24.36771]
[1777167285717,33.97,77542.59,31.2,-0.48648,0.00019,24.36771]
[1777167285730,33.97,77542.59,31.2,-0.48648,0.00019,24.36771]
[1777167291580,33.97,77544.84,31.2,-0.48604,0.00019,24.3675]
[1777167293478,33.97,77544.84,31.2,-0.48604,0.00019,24.3675]
[1777167293575,33.97,77544.87,31.2,-0.48604,0.00019,24.3675]
[1777167298631,33.97,77543.85,31.2,-0.48623,0.00019,24.3676]
[1777167308453,33.97,77544.12,31.2,-0.48618,0.00019,24.36757]
[1777167311714,33.97,77544.12,31.2,-0.48618,0.00019,24.36757]
[1777167313737,33.97,77549.96,31.2,-0.48506,0.00019,24.36693]
[1777167320785,33.97,77549.97,31.2,-0.48506,0.00019,24.36693]
[1777167325820,33.97,77549.68,31.2,-0.48511,0.00019,24.36697]
[1777167327037,33.97,77549.68,31.2,-0.48511,0.00019,24.36697]
[1777167332870,33.97,77549.47,31.2,-0.48515,0.00019,24.36326]
[1777167338208,33.97,77549.76,31.2,-0.4851,0.00019,24.36323]
[1777167343302,33.97,77551.01,31.2,-0.48486,0.00019,24.36307]
[1777167348982,33.98,77552.57,31.2,-0.48456,0.00019,24.36286]
[1777167357038,33.98,77552.71,31.2,-0.48453,0.00019,24.36284]
[1777167360146,33.98,77552.71,31.2,-0.48453,0.00019,24.36284]
[1777167366101,33.98,77552.75,31.2,-0.48453,0.00019,24.36283]
[1777167372143,33.99,77553.6,31.2,-0.48436,0.00019,24.36271]
[1777167378086,33.99,77553.47,31.2,-0.48439,0.00019,24.36273]
[1777167387248,33.99,77553.12,31.2,-0.48446,0.00019,24.36278]
[1777167392283,34.0,77553.84,31.2,-0.48432,0.00019,24.35895]
[1777167398325,34.0,77554.03,31.2,-0.48428,0.00019,24.35892]
[1777167403360,34.0,77555.16,31.2,-0.48407,0.00019,24.35875]
[1777167408396,34.0,77554.94,31.2,-0.48411,0.00019,24.35879]
[1777167414438,34.01,77555.23,31.2,-0.48405,0.00019,24.35874]
[1777167423501,34.01,77555.21,31.2,-0.48406,0.00019,24.35875]
[1777167429543,34.02,77555.37,31.2,-0.48403,0.00019,24.35872]
[1777167434578,34.02,77554.22,31.2,-0.48425,0.00019,24.3589]
[1777167440620,34.02,77554.13,31.2,-0.48427,0.00019,24.35891]
[1777167448675,34.03,77554.4,31.2,-0.48422,0.00019,24.35888]
[1777167458746,34.03,77554.44,31.2,-0.48421,0.00019,24.35514]
[1777167464662,34.04,77554.45,31.2,-0.48421,0.00019,24.35514]
[1777167469823,34.04,77554.8,31.2,-0.48414,0.00019,24.35508]
[1777167474858,34.04,77555.61,31.2,-0.48398,0.00019,24.35496]
[1777167479893,34.04,77555.65,31.2,-0.48398,0.00019,24.35496]
[1777167482195,34.04,77555.51,31.2,-0.484,0.00019,24.35498]
[1777167487949,34.05,77559.83,31.2,-0.48318,0.00019,24.35426]
[1777167496006,34.05,77559.96,31.2,-0.48315,0.00019,24.35423]
[1777167501842,34.05,77559.81,31.2,-0.48318,0.00019,24.35426]
[1777167502882,34.06,77559.81,31.2,-0.48318,0.00019,24.35426]
[1777167509097,34.06,77559.88,31.2,-0.48317,0.00019,24.35425]
[1777167514132,34.07,77561.7,31.2,-0.48282,0.00019,24.35018]
[1777167522188,34.07,77561.7,31.2,-0.48282,0.00019,24.35018]
[1777167527223,34.08,77561.86,31.2,-0.48279,0.00019,24.35016]
[1777167533265,34.08,77562.96,31.2,-0.48258,0.00019,24.34995]
[1777167539307,34.08,77562.64,31.2,-0.48264,0.00019,24.35001]
[1777167544341,34.09,77562.66,31.2,-0.48264,0.00019,24.35001]
[1777167549377,34.09,77563.01,31.2,-0.48258,0.00019,24.34994]
[1777167554667,34.09,77562.94,31.2,-0.48259,0.00019,24.34996]
[1777167561725,34.1,77562.92,31.2,-0.48259,0.00019,24.34996]
[1777167567504,34.1,77563.14,31.2,-0.48255,0.00019,24.34992]
[1777167572540,34.11,77563.22,31.2,-0.48254,0.00019,24.34617]
[1777167577575,34.11,77563.2,31.2,-0.48254,0.00019,24.34618]
[1777167582610,34.11,77563.62,31.2,-0.48246,0.00019,24.3461]
[1777167586147,34.11,77563.21,31.2,-0.48254,0.00019,24.34618]
[1777167591674,34.12,77568.43,31.2,-0.48154,0.00019,24.34507]
[1777167598723,34.13,77569.96,31.2,-0.48125,0.00019,24.34472]
[1777167599207,34.13,77569.96,31.2,-0.48125,0.00019,24.34472]
[1777167605947,34.13,77570.5,31.2,-0.48115,0.00019,24.3446]
[1777167611814,34.13,77570.84,31.2,-0.48108,0.00019,24.34452]
[1777167616849,34.13,77570.53,31.2,-0.48114,0.00019,24.34459]
[1777167621888,34.13,77570.81,31.2,-0.48109,0.00019,24.34452]
[1777167626501,34.13,77570.54,31.2,-0.48114,0.00019,24.34459]
[1777167626525,34.13,77570.54,31.2,-0.48114,0.00019,24.34459]
[1777167633972,34.12,77570.71,31.2,-0.48111,0.00019,24.34081]
[1777167639007,34.12,77570.69,31.2,-0.48111,0.00019,24.34081]
[1777167641171,34.12,77570.39,31.2,-0.48117,0.00019,24.34088]
[1777167644676,34.12,77570.77,31.2,-0.48109,0.00019,24.34079]
[1777167650402,34.11,77567.82,31.2,-0.48166,0.00019,24.34147]
[1777167656127,34.11,77568.49,31.2,-0.48153,0.00019,24.34132]
[1777167667205,34.11,77568.39,31.2,-0.48155,0.00019,24.34134]
[1777167672976,34.12,77568.82,31.2,-0.48147,0.00019,24.34124]
[1777167678282,34.11,77569.9,31.2,-0.48126,0.00019,24.34099]
[1777167684308,34.11,77569.94,31.2,-0.48125,0.00019,24.34098]
[1777167690365,34.11,77570.44,31.2,-0.48116,0.00019,24.34086]
[1777167696442,34.11,77570.59,31.2,-0.48112,0.00019,24.33709]
[1777167703457,34.1,77570.4,31.2,-0.48116,0.00019,24.33713]
[1777167708492,34.1,77569.97,31.2,-0.48124,0.00019,24.33723]
[1777167714540,34.1,77569.57,31.2,-0.48132,0.00019,24.33732]
[1777167718620,34.1,77569.73,31.2,-0.48129,0.00019,24.33728]
[1777167718622,34.1,77569.73,31.2,-0.48129,0.00019,24.33728]
[1777167719574,34.1,77564.0,31.2,-0.48238,0.00019,24.33853]
[1777167724610,34.1,77561.57,31.2,-0.48285,0.00019,24.33901]
[1777167729645,34.1,77562.89,31.2,-0.4826,0.00019,24.33876]
[1777167734781,34.1,77562.89,31.2,-0.4826,0.00019,24.33876]
[1777167734845,34.1,77562.89,31.2,-0.4826,0.00019,24.33876]
[1777167740722,34.1,77562.72,31.2,-0.48263,0.00019,24.33879]
[1777167746764,34.1,77562.73,31.2,-0.48263,0.00019,24.33879]
[1777167754820,34.11,77562.5,31.2,-0.48267,0.00019,24.3351]
[1777167761869,34.11,77562.57,31.2,-0.48266,0.00019,24.33509]
[1777167769953,34.11,77562.57,31.2,-0.48266,0.00019,24.33509]
[1777167775970,34.11,77564.25,31.2,-0.48234,0.00019,24.33476]
[1777167781005,34.12,77567.12,31.2,-0.48179,0.00019,24.33415]
[1777167786040,34.12,77567.24,31.2,-0.48177,0.00019,24.33413]
[1777167790505,34.12,77567.16,31.2,-0.48178,0.00019,24.33414]
[1777167791462,34.12,77567.16,31.2,-0.48178,0.00019,24.33414]
[1777167797117,34.12,77566.83,31.2,-0.48185,0.00019,24.33421]
[1777167802415,34.12,77566.91,31.2,-0.48183,0.00019,24.3342]
[1777167810208,34.12,77567.98,31.2,-0.48163,0.00019,24.33396]
[1777167814324,34.12,77567.98,31.2,-0.48163,0.00019,24.33396]
[1777167823848,34.12,77567.99,31.2,-0.48162,0.00019,24.33022]
[1777167824962,34.12,77567.99,31.2,-0.48162,0.00019,24.33022]
[1777167831138,34.12,77567.57,31.2,-0.4817,0.00019,24.33031]
[1777167840417,34.12,77567.93,31.2,-0.48164,0.00019,24.33023]
[1777167849524,34.13,77567.85,31.2,-0.48165,0.00019,24.33025]
[1777167859559,34.13,77567.91,31.2,-0.48164,0.00019,24.33025]
[1777167868351,34.14,77567.91,31.2,-0.48164,0.00019,24.33025]
[1777167873659,34.14,77567.87,31.2,-0.48165,0.00019,24.32652]
[1777167878695,34.15,77568.38,31.2,-0.48155,0.00019,24.32641]
[1777167881456,34.15,77568.38,31.2,-0.48155,0.00019,24.32641]
[1777167881750,34.15,77568.38,31.2,-0.48155,0.00019,24.32641]
[1777167881769,34.15,77568.38,31.2,-0.48155,0.00019,24.32641]
[1777167881837,34.15,77568.38,31.2,-0.48155,0.00019,24.32641]
[1777167881883,34.15,77565.28,31.2,-0.48215,0.00019,24.32708]
[1777167882723,34.15,77557.58,31.2,-0.48362,0.00019,24.32853]
[1777167883731,34.15,77551.43,31.2,-0.48479,0.00019,24.32944]
[1777167888766,34.15,77554.53,31.2,-0.4842,0.00019,24.32901]
[1777167891077,34.15,77555.2,31.2,-0.48407,0.00019,24.32891]
[1777167891133,34.15,77556.2,31.2,-0.48388,0.00019,24.32875]
[1777167892037,34.15,77556.2,31.2,-0.48388,0.00019,24.32875]
[1777167892065,34.15,77555.4,31.2,-0.48404,0.00019,24.32887]
[1777167892794,34.15,77549.53,31.2,-0.48516,0.00019,24.32968]
[1777167893411,34.15,77549.53,31.2,-0.48516,0.00019,24.32968]
[1777167893516,34.15,77549.53,31.2,-0.48516,0.00019,24.32968]
[1777167893600,34.15,77549.53,31.2,-0.48516,0.00019,24.32968]
[1777167893801,34.15,77556.18,31.2,-0.48389,0.00019,24.32875]
[1777167894808,34.15,77576.35,31.2,-0.48003,0.00019,24.32443]
[1777167895385,34.15,77576.35,31.2,-0.48003,0.00019,24.32443]
[1777167896822,34.15,77578.15,31.2,-0.47969,0.00019,24.32393]
[1777167900406,34.15,77578.1,31.2,-0.47969,0.00019,24.32394]
[1777167900517,34.15,77578.1,31.2,-0.47969,0.00019,24.32394]
[1777167900850,34.14,77568.93,31.2,-0.48145,0.00019,24.32628]
[1777167903454,34.14,77564.35,31.2,-0.48232,0.00019,24.32727]
[1777167903458,34.14,77564.35,31.2,-0.48232,0.00019,24.32727]
[1777167903871,34.14,77564.75,31.2,-0.48225,0.00019,24.32719]
[1777167910921,34.14,77563.78,31.2,-0.48243,0.00019,24.32739]
[1777167911828,34.14,77563.78,31.2,-0.48243,0.00019,24.32739]
[1777167916965,34.14,77559.34,31.2,-0.48328,0.00019,24.32822]
[1777167922000,34.13,77559.34,31.2,-0.48328,0.00019,24.32822]
[1777167927037,34.13,77559.07,31.2,-0.48333,0.00019,24.32827]
[1777167932072,34.13,77559.78,31.2,-0.48319,0.00019,24.3244]
[1777167937107,34.13,77559.57,31.2,-0.48323,0.00019,24.32444]
[1777167942141,34.12,77559.66,31.2,-0.48322,0.00019,24.32442]
[1777167947159,34.12,77559.67,31.2,-0.48321,0.00019,24.32442]
[1777167952212,34.12,77559.68,31.2,-0.48321,0.00019,24.32441]
[1777167960135,34.12,77559.73,31.2,-0.4832,0.00019,24.3244]
[1777167965288,34.12,77559.57,31.2,-0.48323,0.00019,24.32443]
[1777167970349,34.11,77558.56,31.2,-0.48342,0.00019,24.32461]
[1777167976391,34.11,77557.28,31.2,-0.48367,0.00019,24.32482]
[1777167981426,34.11,77554.64,31.2,-0.48417,0.00019,24.32524]
[1777167986821,34.11,77552.6,31.2,-0.48456,0.00019,24.32553]
[1777167992502,34.11,77548.29,31.2,-0.48539,0.00019,24.32234]
[1777167998545,34.11,77548.55,31.2,-0.48534,0.00019,24.32231]
[1777168010630,34.11,77548.47,31.2,-0.48536,0.00019,24.32231]
[1777168012644,34.11,77543.44,31.2,-0.48632,0.00019,24.32282]
[1777168013646,34.11,77543.44,31.2,-0.48632,0.00019,24.32282]
[1777168018686,34.1,77539.99,31.2,-0.48698,0.00019,24.32309]
[1777168020998,34.1,77539.68,31.2,-0.48704,0.00019,24.32311]
[1777168021030,34.1,77539.68,31.2,-0.48704,0.00019,24.32311]
[1777168021154,34.1,77539.68,31.2,-0.48704,0.00019,24.32311]
[1777168021175,34.1,77539.68,31.2,-0.48704,0.00019,24.32311]
[1777168021202,34.1,77539.13,31.2,-0.48714,0.00019,24.32315]
[1777168027094,34.1,77535.22,31.2,-0.48789,0.00019,24.32335]
[1777168028172,34.1,77534.49,31.2,-0.48803,0.00019,24.32338]
[1777168033791,34.09,77531.4,31.2,-0.48863,0.00019,24.32347]
[1777168037357,34.09,77530.43,31.2,-0.48881,0.00019,24.32348]
[1777168043862,34.08,77527.02,31.2,-0.48947,0.00019,24.3235]
[1777168049904,34.07,77527.0,31.2,-0.48947,0.00019,24.3235]
[1777168054938,34.06,77527.24,31.2,-0.48942,0.00019,24.31976]
[1777168059973,34.05,77528.02,31.2,-0.48927,0.00019,24.31976]
[1777168065009,34.04,77528.04,31.2,-0.48927,0.00019,24.31976]
[1777168072058,34.03,77527.55,31.2,-0.48936,0.00019,24.31976]
[1777168078102,34.02,77527.69,31.2,-0.48934,0.00019,24.31976]
[1777168087165,34.0,77528.41,31.2,-0.4892,0.00019,24.31976]
[1777168095221,33.99,77528.25,31.2,-0.48923,0.00019,24.31976]
[1777168100256,33.98,77527.83,31.2,-0.48931,0.00019,24.31976]
[1777168107304,33.97,77527.97,31.2,-0.48928,0.00019,24.31976]
[1777168113347,33.96,77528.27,31.2,-0.48923,0.00019,24.31602]
[1777168118382,33.95,77527.84,31.2,-0.48931,0.00019,24.31602]
[1777168118840,33.95,77527.84,31.2,-0.48931,0.00019,24.31602]
[1777168118980,33.95,77527.84,31.2,-0.48931,0.00019,24.31602]
[1777168121743,33.95,77533.98,31.2,-0.48813,0.00019,24.31591]
[1777168129460,33.96,77534.7,31.2,-0.48799,0.00019,24.31588]
[1777168136009,33.96,77535.11,31.2,-0.48791,0.00019,24.31587]
[1777168136027,33.96,77535.11,31.2,-0.48791,0.00019,24.31587]
[1777168136033,33.96,77535.11,31.2,-0.48791,0.00019,24.31587]
[1777168137062,33.96,77535.11,31.2,-0.48791,0.00019,24.31587]
[1777168137133,33.96,77535.11,31.2,-0.48791,0.00019,24.31587]
[1777168142551,33.96,77535.28,31.2,-0.48788,0.00019,24.31586]
[1777168146781,33.96,77535.88,31.2,-0.48776,0.00019,24.31583]
[1777168148593,33.96,77530.01,31.2,-0.48889,0.00019,24.31601]
[1777168154518,33.95,77529.67,31.2,-0.48896,0.00019,24.31601]
[1777168154519,33.95,77529.67,31.2,-0.48896,0.00019,24.31601]
[1777168154528,33.95,77529.67,31.2,-0.48896,0.00019,24.31601]
[1777168155565,33.95,77528.62,31.2,-0.48916,0.00019,24.31602]
[1777168155935,33.95,77528.62,31.2,-0.48916,0.00019,24.31602]
[1777168158077,33.95,77528.62,31.2,-0.48916,0.00019,24.31602]
[1777168159998,33.94,77528.62,31.2,-0.48916,0.00019,24.31602]
[1777168163096,33.94,77528.35,31.2,-0.48921,0.00019,24.31602]
[1777168166636,33.93,77528.89,31.2,-0.48911,0.00019,24.31602]
[1777168166652,33.93,77528.89,31.2,-0.48911,0.00019,24.31602]
[1777168167679,33.93,77528.89,31.2,-0.48911,0.00019,24.31602]
[1777168168011,33.93,77528.89,31.2,-0.48911,0.00019,24.31602]
[1777168174779,33.92,77527.9,31.2,-0.4893,0.00019,24.31228]
[1777168179813,33.92,77527.45,31.2,-0.48938,0.00019,24.31228]
[1777168184675,33.92,77527.45,31.2,-0.48938,0.00019,24.31228]
[1777168184705,33.92,77527.45,31.2,-0.48938,0.00019,24.31228]
[1777168185689,33.92,77527.45,31.2,-0.48938,0.00019,24.31228]
[1777168186068,33.92,77527.45,31.2,-0.48938,0.00019,24.31228]
[1777168191897,33.91,77527.34,31.2,-0.48941,0.00019,24.31228]
[1777168202974,33.91,77527.51,31.2,-0.48937,0.00019,24.31228]
[1777168211030,33.9,77527.28,31.2,-0.48942,0.00019,24.31228]
[1777168214220,33.9,77527.47,31.2,-0.48938,0.00019,24.31228]
[1777168214232,33.9,77527.47,31.2,-0.48938,0.00019,24.31228]
[1777168215233,33.9,77527.47,31.2,-0.48938,0.00019,24.31228]
[1777168215579,33.9,77527.47,31.2,-0.48938,0.00019,24.31228]
[1777168222008,33.9,77527.77,31.2,-0.48932,0.00019,24.31228]
[1777168224120,33.89,77536.7,31.2,-0.4876,0.00019,24.31205]
[1777168229156,33.89,77538.71,31.2,-0.48721,0.00019,24.31193]
[1777168235338,33.89,77538.61,31.2,-0.48723,0.00019,24.30819]
[1777168241240,33.9,77538.84,31.2,-0.48719,0.00019,24.30818]
[1777168247282,33.9,77539.13,31.2,-0.48713,0.00019,24.30816]
[1777168252317,33.9,77539.88,31.2,-0.48699,0.00019,24.30811]
[1777168258359,33.9,77542.78,31.2,-0.48643,0.00019,24.30788]
[1777168261560,33.9,77542.8,31.2,-0.48642,0.00019,24.30788]
[1777168262388,33.9,77544.59,31.2,-0.48608,0.00019,24.30772]
[1777168267422,33.9,77546.69,31.2,-0.48567,0.00019,24.3075]
[1777168268121,33.9,77546.69,31.2,-0.48567,0.00019,24.3075]
[1777168273464,33.9,77548.22,31.2,-0.48538,0.00019,24.30733]
[1777168278499,33.9,77549.03,31.2,-0.48522,0.00019,24.30723]
[1777168283533,33.9,77549.15,31.2,-0.4852,0.00019,24.30721]
[1777168288569,33.9,77549.08,31.2,-0.48521,0.00019,24.30722]
[1777168293604,33.9,77552.06,31.2,-0.48464,0.00019,24.30309]
[1777168299645,33.9,77552.84,31.2,-0.48449,0.00019,24.30298]
[1777168304682,33.9,77553.03,31.2,-0.48445,0.00019,24.30295]
[1777168309716,33.9,77552.66,31.2,-0.48452,0.00019,24.30301]
[1777168314726,33.9,77552.68,31.2,-0.48452,0.00019,24.303]
[1777168316854,33.9,77553.03,31.2,-0.48445,0.00019,24.30295]
[1777168322807,33.91,77556.32,31.2,-0.48381,0.00019,24.30245]
[1777168327841,33.91,77556.65,31.2,-0.48375,0.00019,24.30239]
[1777168333884,33.91,77558.75,31.2,-0.48335,0.00019,24.30203]
[1777168339688,33.91,77558.17,31.2,-0.48346,0.00019,24.30214]
[1777168340704,33.92,77559.11,31.2,-0.48328,0.00019,24.30197]
[1777168345968,33.91,77568.55,31.2,-0.48146,0.00019,24.30002]
[1777168351662,33.9,77569.09,31.2,-0.48135,0.00019,24.29614]
[1777168362080,33.88,77569.34,31.2,-0.4813,0.00019,24.29607]
[1777168369089,33.88,77569.23,31.2,-0.48132,0.00019,24.2961]
[1777168374167,33.87,77569.23,31.2,-0.48132,0.00019,24.29609]
[1777168379203,33.86,77570.43,31.2,-0.48108,0.00019,24.29579]
[1777168384238,33.85,77563.28,31.2,-0.48246,0.00019,24.29739]
[1777168389273,33.84,77563.15,31.2,-0.48248,0.00019,24.29741]
[1777168391286,33.84,77557.36,31.2,-0.4836,0.00019,24.2985]
[1777168396626,33.83,77557.26,31.2,-0.48362,0.00019,24.29851]
[1777168406733,33.83,77557.13,31.2,-0.48365,0.00019,24.29854]
[1777168407399,33.83,77556.22,31.2,-0.48382,0.00019,24.29869]
[1777168409371,33.84,77554.72,31.2,-0.48411,0.00019,24.29893]
[1777168409472,33.84,77554.66,31.2,-0.48412,0.00019,24.29894]
[1777168416462,33.84,77554.9,31.2,-0.48408,0.00019,24.29516]
[1777168417039,33.84,77554.9,31.2,-0.48408,0.00019,24.29516]
[1777168417066,33.84,77554.9,31.2,-0.48408,0.00019,24.29516]
[1777168417075,33.84,77554.9,31.2,-0.48408,0.00019,24.29516]
[1777168417105,33.84,77554.9,31.2,-0.48408,0.00019,24.29516]
[1777168420911,33.85,77554.72,31.2,-0.48411,0.00019,24.29519]
[1777168426532,33.85,77555.71,31.2,-0.48392,0.00019,24.29504]
[1777168431566,33.86,77555.7,31.2,-0.48392,0.00019,24.29504]
[1777168436602,33.86,77558.23,31.2,-0.48344,0.00019,24.29461]
[1777168437158,33.86,77558.23,31.2,-0.48344,0.00019,24.29461]
[1777168444657,33.85,77558.33,31.2,-0.48341,0.00019,24.29459]
[1777168445519,33.85,77558.33,31.2,-0.48341,0.00019,24.29459]
[1777168445665,33.84,77553.3,31.2,-0.48439,0.00019,24.29541]
[1777168449693,33.84,77548.32,31.2,-0.48535,0.00019,24.29607]
[1777168454728,33.83,77548.67,31.2,-0.48528,0.00019,24.29602]
[1777168456253,33.83,77548.67,31.2,-0.48528,0.00019,24.29602]
[1777168460044,33.82,77548.72,31.2,-0.48527,0.00019,24.29602]
[1777168466225,33.82,77549.74,31.2,-0.48507,0.00019,24.29589]
[1777168468287,33.82,77549.08,31.2,-0.4852,0.00019,24.29597]
[1777168473865,33.83,77550.23,31.2,-0.48498,0.00019,24.29208]
[1777168478899,33.83,77550.77,31.2,-0.48487,0.00019,24.29201]
[1777168484941,33.84,77550.61,31.2,-0.4849,0.00019,24.29204]
[1777168490377,33.84,77550.61,31.2,-0.4849,0.00019,24.29204]
[1777168499040,33.85,77549.82,31.2,-0.48506,0.00019,24.29214]
[1777168500979,33.85,77549.88,31.2,-0.48505,0.00019,24.29213]
[1777168501079,33.85,77549.88,31.2,-0.48505,0.00019,24.29213]
[1777168502342,33.85,77546.39,31.2,-0.48572,0.00019,24.29255]
[1777168502438,33.85,77539.84,31.2,-0.48699,0.00019,24.29313]
[1777168504756,33.85,77538.37,31.2,-0.48727,0.00019,24.29323]
[1777168504760,33.85,77538.37,31.2,-0.48727,0.00019,24.29323]
[1777168504775,33.85,77538.37,31.2,-0.48727,0.00019,24.29323]
[1777168504801,33.85,77537.76,31.2,-0.48739,0.00019,24.29327]
[1777168506089,33.85,77529.29,31.2,-0.48903,0.00019,24.29357]
[1777168511760,33.84,77528.22,31.2,-0.48924,0.00019,24.29357]
[1777168511762,33.84,77528.22,31.2,-0.48924,0.00019,24.29357]
[1777168517166,33.84,77528.81,31.2,-0.48912,0.00019,24.29357]
[1777168522111,33.83,77528.71,31.2,-0.48914,0.00019,24.29357]
[1777168522173,33.83,77528.71,31.2,-0.48914,0.00019,24.29357]
[1777168523338,33.83,77528.71,31.2,-0.48914,0.00019,24.29357]
[1777168523543,33.83,77528.71,31.2,-0.48914,0.00019,24.29357]
[1777168530257,33.83,77526.12,31.2,-0.48964,0.00019,24.29357]
[1777168530989,33.83,77526.12,31.2,-0.48964,0.00019,24.29357]
[1777168536300,33.82,77526.13,31.2,-0.48964,0.00019,24.28983]
[1777168541748,33.82,77526.1,31.2,-0.48965,0.00019,24.28983]
[1777168541798,33.82,77526.1,31.2,-0.48965,0.00019,24.28983]
[1777168543493,33.82,77524.74,31.2,-0.48991,0.00019,24.28981]
[1777168543494,33.82,77524.74,31.2,-0.48991,0.00019,24.28981]
[1777168544979,33.82,77521.3,31.2,-0.49057,0.00019,24.28973]
[1777168548683,33.82,77520.95,31.2,-0.49064,0.00019,24.28971]
[1777168555372,33.82,77520.65,31.2,-0.4907,0.00019,24.2897]
[1777168556370,33.81,77520.65,31.2,-0.4907,0.00019,24.2897]
[1777168558497,33.81,77520.65,31.2,-0.4907,0.00019,24.2897]
[1777168559461,33.81,77514.71,31.2,-0.49185,0.00019,24.28937]
[1777168561475,33.81,77509.83,31.2,-0.4928,0.00019,24.28895]
[1777168566512,33.81,77508.04,31.2,-0.49314,0.00019,24.28877]
[1777168570567,33.8,77508.03,31.2,-0.49315,0.00019,24.28876]
[1777168570574,33.8,77508.03,31.2,-0.49315,0.00019,24.28876]
[1777168576585,33.8,77502.59,31.2,-0.4942,0.00019,24.28808]
[1777168577306,33.8,77502.59,31.2,-0.4942,0.00019,24.28808]
[1777168577592,33.8,77502.36,31.2,-0.49425,0.00019,24.28805]
[1777168578863,33.8,77502.36,31.2,-0.49425,0.00019,24.28805]
[1777168578884,33.8,77502.36,31.2,-0.49425,0.00019,24.28805]
[1777168579588,33.8,77502.11,31.2,-0.49429,0.00019,24.28801]
[1777168582804,33.8,77500.37,31.2,-0.49463,0.00019,24.28775]
[1777168588668,33.8,77497.91,31.2,-0.49511,0.00019,24.28735]
[1777168593704,33.8,77493.73,31.2,-0.49592,0.00019,24.28285]
[1777168604781,33.8,77493.77,31.2,-0.49591,0.00019,24.28286]
[1777168609817,33.8,77498.13,31.2,-0.49507,0.00019,24.28365]
[1777168614854,33.8,77497.83,31.2,-0.49513,0.00019,24.28359]
[1777168619888,33.8,77497.86,31.2,-0.49512,0.00019,24.2836]
[1777168624764,33.8,77497.86,31.2,-0.49512,0.00019,24.2836]
[1777168629960,33.8,77496.51,31.2,-0.49538,0.00019,24.28337]
[1777168642045,33.8,77496.47,31.2,-0.49539,0.00019,24.28336]
[1777168647080,33.8,77496.52,31.2,-0.49538,0.00019,24.28337]
[1777168656142,33.79,77496.2,31.2,-0.49544,0.00019,24.27957]
[1777168661178,33.79,77495.26,31.2,-0.49563,0.00019,24.2794]
[1777168669234,33.79,77495.07,31.2,-0.49566,0.00019,24.27936]
[1777168675276,33.79,77494.58,31.2,-0.49576,0.00019,24.27927]
[1777168677592,33.79,77494.48,31.2,-0.49578,0.00019,24.27925]
[1777168684339,33.79,77493.8,31.2,-0.49591,0.00019,24.27912]
[1777168689373,33.79,77494.01,31.2,-0.49587,0.00019,24.27916]
[1777168694408,33.79,77493.88,31.2,-0.49589,0.00019,24.27914]
[1777168697685,33.79,77493.81,31.2,-0.49591,0.00019,24.27913]
[1777168702424,33.79,77488.39,31.2,-0.49696,0.00019,24.278]
[1777168704480,33.78,77480.61,31.2,-0.49847,0.00019,24.27609]
[1777168709515,33.78,77478.83,31.2,-0.49881,0.00019,24.2756]
[1777168714648,33.78,77477.78,31.2,-0.49902,0.00019,24.27156]
[1777168715516,33.78,77477.78,31.2,-0.49902,0.00019,24.27156]
[1777168716750,33.78,77477.25,31.2,-0.49912,0.00019,24.27141]
[1777168716847,33.78,77477.25,31.2,-0.49912,0.00019,24.27141]
[1777168716851,33.78,77477.78,31.2,-0.49902,0.00019,24.27156]
[1777168717383,33.78,77477.78,31.2,-0.49902,0.00019,24.27156]
[1777168722704,33.79,77474.26,31.2,-0.4997,0.00019,24.27053]
[1777168724240,33.79,77475.06,31.2,-0.49955,0.00019,24.27077]
[1777168724718,33.79,77475.03,31.2,-0.49955,0.00019,24.27076]
[1777168728138,33.79,77475.2,31.2,-0.49952,0.00019,24.27081]
[1777168733426,33.79,77479.44,31.2,-0.4987,0.00019,24.27203]
[1777168738816,33.79,77480.16,31.2,-0.49856,0.00019,24.27222]
[1777168743851,33.79,77480.58,31.2,-0.49847,0.00019,24.27234]
[1777168749893,33.79,77480.78,31.2,-0.49844,0.00019,24.27239]
[1777168754928,33.8,77480.92,31.2,-0.49841,0.00019,24.27243]
[1777168762984,33.8,77480.78,31.2,-0.49843,0.00019,24.27239]
[1777168768018,33.8,77481.91,31.2,-0.49822,0.00019,24.27269]
[1777168773054,33.8,77480.99,31.2,-0.49839,0.00019,24.2687]
[1777168779096,33.8,77480.92,31.2,-0.49841,0.00019,24.26868]
[1777168784316,33.8,77480.65,31.2,-0.49846,0.00019,24.26861]
[1777168786216,33.8,77480.65,31.2,-0.49846,0.00019,24.26861]
[1777168793524,33.8,77480.72,31.2,-0.49845,0.00019,24.26863]
[1777168794664,33.8,77480.74,31.2,-0.49844,0.00019,24.26863]
[1777168797774,33.8,77480.74,31.2,-0.49844,0.00019,24.26863]
[1777168801067,33.81,77480.64,31.2,-0.49846,0.00019,24.26861]
[1777168807292,33.81,77476.61,31.2,-0.49924,0.00019,24.26748]
[1777168813334,33.81,77476.64,31.2,-0.49924,0.00019,24.26749]
[1777168822397,33.81,77477.39,31.2,-0.49909,0.00019,24.26771]
[1777168826069,33.81,77476.37,31.2,-0.49929,0.00019,24.26741]
[1777168827432,33.81,77482.56,31.2,-0.49809,0.00019,24.26911]
[1777168834481,33.81,77483.93,31.2,-0.49782,0.00019,24.26571]
[1777168835638,33.81,77483.93,31.2,-0.49782,0.00019,24.26571]
[1777168841530,33.81,77488.47,31.2,-0.49694,0.00019,24.26678]
[1777168846570,33.81,77493.1,31.2,-0.49604,0.00019,24.26775]
[1777168846630,33.81,77493.52,31.2,-0.49596,0.00019,24.26783]
[1777168853323,33.81,77497.91,31.2,-0.49511,0.00019,24.26863]
[1777168858649,33.8,77500.1,31.2,-0.49469,0.00019,24.26899]
[1777168871095,33.8,77500.14,31.2,-0.49468,0.00019,24.26899]
[1777168871097,33.8,77500.14,31.2,-0.49468,0.00019,24.26899]
[1777168871106,33.8,77500.14,31.2,-0.49468,0.00019,24.26899]
[1777168872176,33.8,77500.14,31.2,-0.49468,0.00019,24.26899]
[1777168872330,33.8,77500.14,31.2,-0.49468,0.00019,24.26899]
[1777168874101,33.8,77500.43,31.2,-0.49462,0.00019,24.26904]
[1777168881679,33.79,77503.43,31.2,-0.49404,0.00019,24.26947]
[1777168889225,33.79,77503.43,31.2,-0.49404,0.00019,24.26947]
[1777168889870,33.78,77501.29,31.2,-0.49446,0.00019,24.26917]
[1777168895912,33.79,77499.4,31.2,-0.49483,0.00019,24.26513]
[1777168900947,33.79,77495.75,31.2,-0.49554,0.00019,24.26451]
[1777168906018,33.79,77495.29,31.2,-0.49562,0.00019,24.26442]
[1777168912024,33.79,77496.05,31.2,-0.49548,0.00019,24.26456]
[1777168918066,33.79,77495.88,31.2,-0.49551,0.00019,24.26453]
[1777168930150,33.8,77496.02,31.2,-0.49548,0.00019,24.26456]
[1777168935185,33.8,77500.25,31.2,-0.49466,0.00019,24.26526]
[1777168941227,33.8,77500.6,31.2,-0.49459,0.00019,24.26532]
[1777168941785,33.8,77500.6,31.2,-0.49459,0.00019,24.26532]
[1777168942952,33.8,77500.6,31.2,-0.49459,0.00019,24.26532]
[1777168948276,33.81,77500.25,31.2,-0.49466,0.00019,24.26526]
[1777168954317,33.81,77499.26,31.2,-0.49485,0.00019,24.26136]
[1777168960856,33.81,77497.16,31.2,-0.49526,0.00019,24.26101]
[1777168961990,33.81,77497.16,31.2,-0.49526,0.00019,24.26101]
[1777168967409,33.82,77497.71,31.2,-0.49515,0.00019,24.2611]
[1777168972444,33.82,77497.09,31.2,-0.49527,0.00019,24.261]
[1777168977479,33.82,77496.93,31.2,-0.4953,0.00019,24.26097]
[1777168982514,33.82,77496.62,31.2,-0.49536,0.00019,24.26091]
[1777168984744,33.82,77497.34,31.2,-0.49522,0.00019,24.26104]
[1777168984845,33.82,77496.97,31.2,-0.49529,0.00019,24.26097]
[1777168986420,33.82,77500.22,31.2,-0.49466,0.00019,24.26151]
[1777168986793,33.82,77500.22,31.2,-0.49466,0.00019,24.26151]
[1777168986871,33.82,77505.79,31.2,-0.49358,0.00019,24.26229]
[1777168991726,33.82,77506.55,31.2,-0.49344,0.00019,24.26238]
[1777168997619,33.82,77508.1,31.2,-0.49314,0.00019,24.26255]
[1777169002654,33.81,77509.53,31.2,-0.49286,0.00019,24.26271]
[1777169008696,33.81,77509.35,31.2,-0.49289,0.00019,24.26269]
[1777169013731,33.81,77510.1,31.2,-0.49275,0.00019,24.25902]
[1777169018766,33.81,77510.41,31.2,-0.49269,0.00019,24.25905]
[1777169023801,33.81,77510.81,31.2,-0.49261,0.00019,24.25909]
[1777169028837,33.81,77511.2,31.2,-0.49254,0.00019,24.25912]
[1777169033872,33.8,77511.19,31.2,-0.49254,0.00019,24.25912]
[1777169039914,33.8,77510.91,31.2,-0.49259,0.00019,24.2591]
[1777169046963,33.8,77510.17,31.2,-0.49274,0.00019,24.25902]
[1777169050032,33.8,77510.14,31.2,-0.49274,0.00019,24.25902]
[1777169050056,33.8,77510.14,31.2,-0.49274,0.00019,24.25902]
[1777169051031,33.8,77510.14,31.2,-0.49274,0.00019,24.25902]
[1777169051110,33.8,77510.14,31.2,-0.49274,0.00019,24.25902]
[1777169057032,33.8,77510.48,31.2,-0.49268,0.00019,24.25906]
[1777169058040,33.8,77515.49,31.2,-0.4917,0.00019,24.25947]
[1777169063076,33.79,77515.67,31.2,-0.49167,0.00019,24.25948]
[1777169072139,33.79,77516.6,31.2,-0.49149,0.00019,24.25579]
[1777169081733,33.79,77516.57,31.2,-0.4915,0.00019,24.25579]
[1777169087846,33.79,77516.57,31.2,-0.4915,0.00019,24.25579]
[1777169087889,33.79,77516.57,31.2,-0.4915,0.00019,24.25579]
[1777169088938,33.78,77516.57,31.2,-0.4915,0.00019,24.25579]
[1777169089164,33.78,77516.57,31.2,-0.4915,0.00019,24.25579]
[1777169097314,33.78,77515.9,31.2,-0.49163,0.00019,24.25575]
[1777169102348,33.78,77515.94,31.2,-0.49162,0.00019,24.25575]
[1777169106745,33.78,77516.14,31.2,-0.49158,0.00019,24.25576]
[1777169108114,33.78,77516.05,31.2,-0.4916,0.00019,24.25576]
[1777169108181,33.78,77516.05,31.2,-0.4916,0.00019,24.25576]
[1777169108251,33.78,77516.05,31.2,-0.4916,0.00019,24.25576]
[1777169109134,33.78,77516.05,31.2,-0.4916,0.00019,24.25576]
[1777169109455,33.78,77516.05,31.2,-0.4916,0.00019,24.25576]
[1777169110636,33.78,77516.04,31.2,-0.4916,0.00019,24.25576]
[1777169121708,33.78,77516.22,31.2,-0.49156,0.00019,24.25577]
[1777169126754,33.77,77516.18,31.2,-0.49157,0.00019,24.25576]
[1777169132559,33.77,77516.13,31.2,-0.49158,0.00019,24.25201]
[1777169140732,33.77,77516.11,31.2,-0.49159,0.00019,24.25201]
[1777169146657,33.77,77514.31,31.2,-0.49194,0.00019,24.25189]
[1777169149857,33.77,77514.22,31.2,-0.49195,0.00019,24.25188]
[1777169149869,33.77,77514.22,31.2,-0.49195,0.00019,24.25188]
[1777169149985,33.77,77514.22,31.2,-0.49195,0.00019,24.25188]
[1777169150861,33.77,77514.63,31.2,-0.49187,0.00019,24.25191]
[1777169150920,33.77,77514.63,31.2,-0.49187,0.00019,24.25191]
[1777169152428,33.77,77514.56,31.2,-0.49189,0.00019,24.25191]
[1777169159747,33.77,77515.91,31.2,-0.49163,0.00019,24.252]
[1777169161571,33.77,77515.91,31.2,-0.49163,0.00019,24.252]
[1777169161672,33.77,77515.91,31.2,-0.49163,0.00019,24.252]
[1777169162347,33.77,77515.91,31.2,-0.49163,0.00019,24.252]
[1777169162825,33.77,77518.23,31.2,-0.49117,0.00019,24.25213]
[1777169165167,33.77,77527.05,31.2,-0.48946,0.00019,24.25237]
[1777169167361,33.77,77530.66,31.2,-0.48876,0.00019,24.25233]
[1777169172842,33.77,77531.04,31.2,-0.48869,0.00019,24.25232]
[1777169179891,33.77,77531.25,31.2,-0.48865,0.00019,24.25232]
[1777169183422,33.77,77530.66,31.2,-0.48876,0.00019,24.25233]
[1777169187473,33.77,77532.71,31.2,-0.48836,0.00019,24.25228]
[1777169193989,33.77,77533.23,31.2,-0.48826,0.00019,24.24851]
[1777169199023,33.78,77532.36,31.2,-0.48843,0.00019,24.24854]
[1777169205066,33.78,77532.18,31.2,-0.48847,0.00019,24.24854]
[1777169207499,33.78,77532.24,31.2,-0.48845,0.00019,24.24854]
[1777169214128,33.78,77532.26,31.2,-0.48845,0.00019,24.24854]
[1777169219164,33.78,77532.44,31.2,-0.48842,0.00019,24.24854]
[1777169228574,33.78,77532.33,31.2,-0.48844,0.00019,24.24854]
[1777169240317,33.79,77529.5,31.2,-0.48899,0.00019,24.2486]
[1777169245352,33.79,77529.0,31.2,-0.48908,0.00019,24.24861]
[1777169251669,33.79,77529.1,31.2,-0.48906,0.00019,24.24861]
[1777169251701,33.79,77529.1,31.2,-0.48906,0.00019,24.24861]
[1777169252827,33.79,77529.12,31.2,-0.48906,0.00019,24.24485]
[1777169252990,33.79,77529.12,31.2,-0.48906,0.00019,24.24485]
[1777169260457,33.79,77529.35,31.2,-0.48902,0.00019,24.24485]
[1777169265492,33.79,77529.35,31.2,-0.48902,0.00019,24.24485]
[1777169266396,33.79,77529.35,31.2,-0.48902,0.00019,24.24485]
[1777169266408,33.79,77529.35,31.2,-0.48902,0.00019,24.24485]
[1777169267466,33.79,77529.34,31.2,-0.48902,0.00019,24.24485]
[1777169267671,33.79,77529.49,31.2,-0.48899,0.00019,24.24485]
[1777169274557,33.79,77529.5,31.2,-0.48899,0.00019,24.24485]
[1777169282613,33.79,77530.6,31.2,-0.48877,0.00019,24.24483]
[1777169285939,33.79,77530.74,31.2,-0.48875,0.00019,24.24483]
[1777169285968,33.79,77530.74,31.2,-0.48875,0.00019,24.24483]
[1777169286290,33.79,77530.74,31.2,-0.48875,0.00019,24.24483]
[1777169287648,33.79,77523.6,31.2,-0.49013,0.00019,24.24483]
[1777169293690,33.79,77523.67,31.2,-0.49012,0.00019,24.24483]
[1777169298725,33.78,77523.94,31.2,-0.49007,0.00019,24.24483]
[1777169305773,33.78,77524.69,31.2,-0.48992,0.00019,24.24485]
[1777169311816,33.78,77524.22,31.2,-0.49001,0.00019,24.24109]
[1777169312731,33.78,77524.22,31.2,-0.49001,0.00019,24.24109]
[1777169312731,33.78,77524.22,31.2,-0.49001,0.00019,24.24109]
[1777169313762,33.78,77524.22,31.2,-0.49001,0.00019,24.24109]
[1777169314082,33.78,77524.22,31.2,-0.49001,0.00019,24.24109]
[1777169319872,33.77,77524.22,31.2,-0.49001,0.00019,24.24109]
[1777169327928,33.77,77524.14,31.2,-0.49003,0.00019,24.24109]
[1777169329742,33.77,77524.14,31.2,-0.49003,0.00019,24.24109]
[1777169332753,33.77,77523.97,31.2,-0.49006,0.00019,24.24108]
[1777169338296,33.77,77523.98,31.2,-0.49006,0.00019,24.24108]
[1777169338568,33.77,77523.98,31.2,-0.49006,0.00019,24.24108]
[1777169344040,33.77,77529.18,31.2,-0.48905,0.00019,24.2411]
[1777169349075,33.77,77528.1,31.2,-0.48926,0.00019,24.24111]
[1777169350198,33.77,77528.1,31.2,-0.48926,0.00019,24.24111]
[1777169355566,33.77,77524.93,31.2,-0.48987,0.00019,24.2411]
[1777169363173,33.76,77525.48,31.2,-0.48977,0.00019,24.24111]
[1777169368208,33.76,77525.47,31.2,-0.48977,0.00019,24.24111]
[1777169369097,33.76,77525.47,31.2,-0.48977,0.00019,24.24111]
[1777169370844,33.76,77525.19,31.2,-0.48982,0.00019,24.2411]
[1777169376264,33.76,77530.7,31.2,-0.48875,0.00019,24.23733]
[1777169378005,33.76,77533.45,31.2,-0.48822,0.00019,24.23725]
[1777169383313,33.76,77533.34,31.2,-0.48824,0.00019,24.23725]
[1777169390362,33.77,77534.71,31.2,-0.48797,0.00019,24.2372]
[1777169396404,33.77,77537.52,31.2,-0.48743,0.00019,24.23705]
[1777169402446,33.78,77539.24,31.2,-0.48709,0.00019,24.23694]
[1777169402767,33.78,77539.24,31.2,-0.48709,0.00019,24.23694]
[1777169402774,33.78,77539.24,31.2,-0.48709,0.00019,24.23694]
[1777169408489,33.78,77537.52,31.2,-0.48743,0.00019,24.23705]
[1777169414531,33.79,77536.26,31.2,-0.48767,0.00019,24.23713]
[1777169419566,33.79,77536.53,31.2,-0.48762,0.00019,24.23711]
[1777169424601,33.79,77536.6,31.2,-0.48761,0.00019,24.23711]
[1777169432657,33.8,77536.92,31.2,-0.48755,0.00019,24.23334]
[1777169444741,33.81,77536.67,31.2,-0.48759,0.00019,24.23335]
[1777169450783,33.81,77536.16,31.2,-0.48769,0.00019,24.23338]
[1777169455818,33.82,77535.88,31.2,-0.48775,0.00019,24.2334]
[1777169460324,33.82,77535.9,31.2,-0.48774,0.00019,24.23339]
[1777169461450,33.82,77535.9,31.2,-0.48774,0.00019,24.23339]
[1777169462745,33.82,77535.93,31.2,-0.48774,0.00019,24.23339]
[1777169462889,33.82,77535.89,31.2,-0.48775,0.00019,24.23339]
[1777169468910,33.82,77531.25,31.2,-0.48865,0.00019,24.23356]
[1777169473945,33.82,77530.93,31.2,-0.48871,0.00019,24.23357]
[1777169476757,33.82,77530.86,31.2,-0.48872,0.00019,24.23357]
[1777169476765,33.82,77530.86,31.2,-0.48872,0.00019,24.23357]
[1777169477868,33.82,77530.92,31.2,-0.48871,0.00019,24.23357]
[1777169478134,33.82,77530.92,31.2,-0.48871,0.00019,24.23357]
[1777169483778,33.82,77531.16,31.2,-0.48866,0.00019,24.23357]
[1777169483786,33.82,77531.16,31.2,-0.48866,0.00019,24.23357]
[1777169484918,33.82,77531.16,31.2,-0.48866,0.00019,24.23357]
[1777169485157,33.82,77531.16,31.2,-0.48866,0.00019,24.23357]
[1777169492384,33.82,77531.16,31.2,-0.48866,0.00019,24.23357]
[1777169499120,33.82,77528.11,31.2,-0.48926,0.00019,24.22985]
[1777169504155,33.83,77527.63,31.2,-0.48935,0.00019,24.22986]
[1777169506200,33.83,77527.63,31.2,-0.48935,0.00019,24.22986]
[1777169506201,33.83,77527.63,31.2,-0.48935,0.00019,24.22986]
[1777169507236,33.83,77527.48,31.2,-0.48938,0.00019,24.22986]
[1777169507567,33.83,77527.48,31.2,-0.48938,0.00019,24.22986]
[1777169516892,33.83,77527.89,31.2,-0.4893,0.00019,24.22986]
[1777169516914,33.83,77527.89,31.2,-0.4893,0.00019,24.22986]
[1777169517980,33.83,77527.89,31.2,-0.4893,0.00019,24.22986]
[1777169518285,33.83,77527.89,31.2,-0.4893,0.00019,24.22986]
[1777169525301,33.83,77528.66,31.2,-0.48915,0.00019,24.22985]
[1777169528095,33.83,77528.66,31.2,-0.48915,0.00019,24.22985]
[1777169528104,33.83,77528.66,31.2,-0.48915,0.00019,24.22985]
[1777169529216,33.83,77528.65,31.2,-0.48915,0.00019,24.22985]
[1777169529470,33.83,77528.65,31.2,-0.48915,0.00019,24.22985]
[1777169536504,33.83,77528.62,31.2,-0.48916,0.00019,24.22985]
[1777169536559,33.83,77528.62,31.2,-0.48916,0.00019,24.22985]
[1777169536623,33.83,77528.62,31.2,-0.48916,0.00019,24.22985]
[1777169541484,33.83,77528.69,31.2,-0.48914,0.00019,24.22985]
[1777169547456,33.83,77531.96,31.2,-0.48851,0.00019,24.22979]
[1777169553499,33.83,77531.99,31.2,-0.4885,0.00019,24.22604]
[1777169558534,33.83,77533.42,31.2,-0.48823,0.00019,24.22599]
[1777169563569,33.83,77536.83,31.2,-0.48756,0.00019,24.22584]
[1777169568760,33.83,77537.02,31.2,-0.48753,0.00019,24.22583]
[1777169568879,33.83,77537.02,31.2,-0.48753,0.00019,24.22583]
[1777169569008,33.83,77537.47,31.2,-0.48744,0.00019,24.2258]
[1777169569613,33.83,77549.22,31.2,-0.48516,0.00019,24.22472]
[1777169570622,33.83,77555.38,31.2,-0.48397,0.00019,24.22383]
[1777169571739,33.83,77555.38,31.2,-0.48397,0.00019,24.22383]
[1777169571829,33.83,77554.15,31.2,-0.48421,0.00019,24.22403]
[1777169573287,33.83,77554.15,31.2,-0.48421,0.00019,24.22403]
[1777169576034,33.84,77554.58,31.2,-0.48412,0.00019,24.22396]
[1777169576062,33.84,77554.58,31.2,-0.48412,0.00019,24.22396]
[1777169576665,33.84,77559.57,31.2,-0.48316,0.00019,24.22311]
[1777169579955,33.84,77564.17,31.2,-0.48226,0.00019,24.2222]
[1777169580693,33.84,77564.38,31.2,-0.48222,0.00019,24.22215]
[1777169585728,33.85,77569.22,31.2,-0.48129,0.00019,24.22106]
[1777169590388,33.85,77570.94,31.2,-0.48095,0.00019,24.22064]
[1777169590394,33.85,77570.94,31.2,-0.48095,0.00019,24.22064]
[1777169590654,33.85,77570.94,31.2,-0.48095,0.00019,24.22064]
[1777169590763,33.85,77574.56,31.2,-0.48025,0.00019,24.2197]
[1777169593796,33.85,77576.61,31.2,-0.47986,0.00019,24.21913]
[1777169595226,33.85,77579.84,31.2,-0.47923,0.00019,24.21819]
[1777169600835,33.84,77585.32,31.2,-0.47817,0.00019,24.21645]
[1777169605870,33.84,77584.3,31.2,-0.47837,0.00019,24.21679]
[1777169607341,33.84,77584.3,31.2,-0.47837,0.00019,24.21679]
[1777169614933,33.84,77587.4,31.2,-0.47776,0.00019,24.21199]
[1777169620975,33.84,77587.11,31.2,-0.47782,0.00019,24.21208]
[1777169626013,33.84,77586.69,31.2,-0.4779,0.00019,24.21223]
[1777169631048,33.84,77586.74,31.2,-0.47789,0.00019,24.21221]
[1777169634146,33.84,77586.67,31.2,-0.4779,0.00019,24.21223]
[1777169635229,33.84,77586.74,31.2,-0.47789,0.00019,24.2122]
[1777169641119,33.83,77586.78,31.2,-0.47788,0.00019,24.21219]
[1777169646154,33.83,77586.61,31.2,-0.47791,0.00019,24.21224]
[1777169652196,33.83,77587.97,31.2,-0.47765,0.00019,24.21177]
[1777169654255,33.83,77587.97,31.2,-0.47765,0.00019,24.21177]
[1777169655338,33.83,77587.97,31.2,-0.47765,0.00019,24.21177]
[1777169662266,33.83,77587.77,31.2,-0.47769,0.00019,24.21184]
[1777169667957,33.83,77587.75,31.2,-0.47769,0.00019,24.21185]
[1777169673930,33.82,77587.84,31.2,-0.47767,0.00019,24.20805]
[1777169678940,33.82,77587.84,31.2,-0.47767,0.00019,24.20805]
[1777169694490,33.82,77587.27,31.2,-0.47778,0.00019,24.20824]
[1777169699526,33.82,77589.28,31.2,-0.47739,0.00019,24.20754]
[1777169702579,33.81,77590.2,31.2,-0.47721,0.00019,24.20721]
[1777169702583,33.81,77590.2,31.2,-0.47721,0.00019,24.20721]
[1777169702811,33.81,77590.2,31.2,-0.47721,0.00019,24.20721]
[1777169702903,33.81,77593.24,31.2,-0.47662,0.00019,24.20608]
[1777169703554,33.81,77599.58,31.2,-0.47539,0.00019,24.20357]
[1777169704576,33.81,77599.58,31.2,-0.47539,0.00019,24.20357]
[1777169710603,33.81,77603.4,31.2,-0.47465,0.00019,24.20194]
[1777169714636,33.81,77603.11,31.2,-0.47471,0.00019,24.20206]
[1777169722686,33.81,77603.45,31.2,-0.47464,0.00019,24.20191]
[1777169725616,33.81,77607.5,31.2,-0.47386,0.00019,24.20009]
[1777169736799,33.81,77609.02,31.2,-0.47356,0.00019,24.19939]
[1777169741823,33.82,77606.81,31.2,-0.47399,0.00019,24.19666]
[1777169746858,33.82,77606.56,31.2,-0.47404,0.00019,24.19679]
[1777169753907,33.83,77606.95,31.2,-0.47397,0.00019,24.19662]
[1777169758942,33.84,77608.83,31.2,-0.47361,0.00019,24.19576]
[1777169763658,33.84,77608.58,31.2,-0.47366,0.00019,24.19589]
[1777169769015,33.85,77610.8,31.2,-0.47323,0.00019,24.19485]
[1777169774051,33.85,77612.55,31.2,-0.4729,0.00019,24.19402]
[1777169779086,33.85,77613.03,31.2,-0.4728,0.00019,24.19378]
[1777169784121,33.85,77612.65,31.2,-0.47288,0.00019,24.19397]
[1777169795199,33.85,77613.32,31.2,-0.47274,0.00019,24.18987]
[1777169805269,33.85,77613.01,31.2,-0.4728,0.00019,24.19002]
[1777169807297,33.85,77612.98,31.2,-0.47281,0.00019,24.19003]
[1777169814332,33.84,77608.87,31.2,-0.4736,0.00019,24.192]
[1777169819367,33.84,77605.58,31.2,-0.47424,0.00019,24.1935]
[1777169824402,33.84,77604.86,31.2,-0.47438,0.00019,24.19382]
[1777169829437,33.85,77602.12,31.2,-0.47491,0.00019,24.19502]
[1777169840514,33.85,77602.04,31.2,-0.47493,0.00019,24.19506]
[1777169847563,33.85,77601.42,31.2,-0.47505,0.00019,24.19533]
[1777169854611,33.85,77601.39,31.2,-0.47505,0.00019,24.19158]
[1777169859647,33.85,77601.04,31.2,-0.47512,0.00019,24.19173]
[1777169869717,33.85,77601.19,31.2,-0.47509,0.00019,24.19167]
[1777169875759,33.86,77601.38,31.2,-0.47505,0.00019,24.19159]
[1777169882808,33.86,77601.6,31.2,-0.47501,0.00019,24.1915]
[1777169888849,33.86,77601.32,31.2,-0.47507,0.00019,24.19162]
[1777169889664,33.86,77601.32,31.2,-0.47507,0.00019,24.19162]
[1777169889670,33.86,77601.32,31.2,-0.47507,0.00019,24.19162]
[1777169890716,33.86,77601.48,31.2,-0.47504,0.00019,24.19155]
[1777169891008,33.86,77601.48,31.2,-0.47504,0.00019,24.19155]
[1777169896715,33.86,77602.12,31.2,-0.47491,0.00019,24.19128]
[1777169896758,33.86,77602.12,31.2,-0.47491,0.00019,24.19128]
[1777169897733,33.86,77601.99,31.2,-0.47494,0.00019,24.19134]
[1777169898060,33.86,77601.99,31.2,-0.47494,0.00019,24.19134]
[1777169906979,33.86,77601.6,31.2,-0.47501,0.00019,24.1915]
[1777169909759,33.86,77601.12,31.2,-0.47511,0.00019,24.19171]
[1777169910004,33.86,77596.04,31.2,-0.47609,0.00019,24.19378]
[1777169911426,33.86,77593.67,31.2,-0.47655,0.00019,24.19093]
[1777169914966,33.86,77599.44,31.2,-0.47543,0.00019,24.18865]
[1777169915267,33.86,77599.49,31.2,-0.47542,0.00019,24.18863]
[1777169915270,33.86,77599.49,31.2,-0.47542,0.00019,24.18863]
[1777169917649,33.86,77598.36,31.2,-0.47564,0.00019,24.18909]
[1777169922300,33.86,77598.03,31.2,-0.4757,0.00019,24.18922]
[1777169925105,33.86,77592.68,31.2,-0.47674,0.00019,24.19131]
[1777169931146,33.86,77592.56,31.2,-0.47676,0.00019,24.19135]
[1777169933337,33.85,77592.37,31.2,-0.4768,0.00019,24.19142]
[1777169939203,33.85,77592.09,31.2,-0.47685,0.00019,24.19152]
[1777169944238,33.85,77592.45,31.2,-0.47678,0.00019,24.19138]
[1777169946667,33.85,77592.3,31.2,-0.47681,0.00019,24.19144]
[1777169946687,33.85,77592.3,31.2,-0.47681,0.00019,24.19144]
[1777169947802,33.85,77592.3,31.2,-0.47681,0.00019,24.19144]
[1777169947824,33.85,77592.3,31.2,-0.47681,0.00019,24.19144]
[1777169953684,33.85,77592.33,31.2,-0.4768,0.00019,24.19142]
[1777169953702,33.85,77592.33,31.2,-0.4768,0.00019,24.19142]
[1777169954853,33.85,77592.48,31.2,-0.47677,0.00019,24.19137]
[1777169954896,33.85,77592.48,31.2,-0.47677,0.00019,24.19137]
[1777169961357,33.77,77591.81,31.2,-0.47687,0.00019,24.19151]
[1777169966044,33.76,77591.52,31.2,-0.47693,0.00019,24.19161]
[1777169966048,33.76,77591.52,31.2,-0.47693,0.00019,24.19161]
[1777169967646,33.76,77584.42,31.2,-0.4783,0.00019,24.1941]
[1777169973477,33.75,77579.17,31.2,-0.47932,0.00019,24.19198]
[1777169974881,33.75,77579.21,31.2,-0.47931,0.00019,24.19197]
[1777169977516,33.74,77572.08,31.2,-0.4807,0.00019,24.19396]
[1777169983510,33.7,77571.96,31.2,-0.48071,0.00019,24.19396]
[1777169991508,33.67,77573.9,31.2,-0.48032,0.00019,24.19342]
[1777169997389,33.59,77573.9,31.2,-0.4803,0.0002,24.19336]
[1777169997404,33.59,77573.9,31.2,-0.4803,0.0002,24.19336]
[1777169997404,33.59,77573.9,31.2,-0.4803,0.0002,24.19336]
[1777169998518,33.59,77573.9,31.2,-0.4803,0.0002,24.19336]
[1777169998759,33.59,77573.9,31.2,-0.4803,0.0002,24.19336]
[1777170004659,33.57,77576.45,31.2,-0.4798,0.0002,24.19262]
[1777170009695,33.56,77576.24,31.2,-0.47983,0.0002,24.19267]
[1777170014730,33.55,77576.25,31.2,-0.47983,0.0002,24.19266]
[1777170020277,33.55,77576.37,31.2,-0.47981,0.0002,24.19262]
[1777170020322,33.55,77576.37,31.2,-0.47981,0.0002,24.19262]
[1777170020329,33.55,77576.37,31.2,-0.47981,0.0002,24.19262]
[1777170020339,33.55,77576.37,31.2,-0.47981,0.0002,24.19262]
[1777170020396,33.55,77576.82,31.2,-0.47972,0.0002,24.19249]
[1777170021035,33.55,77576.82,31.2,-0.47972,0.0002,24.19249]
[1777170021037,33.55,77576.82,31.2,-0.47972,0.0002,24.19249]
[1777170021054,33.55,77583.05,31.2,-0.4785,0.0002,24.19056]
[1777170026813,33.48,77587.6,31.2,-0.47759,0.0002,24.18892]
[1777170027374,33.48,77587.6,31.2,-0.47759,0.0002,24.18892]
[1777170027478,33.48,77587.6,31.2,-0.47759,0.0002,24.18892]
[1777170027651,33.48,77587.6,31.2,-0.47759,0.0002,24.18892]
[1777170033165,33.48,77587.89,31.2,-0.47753,0.0002,24.18505]
[1777170038293,33.48,77588.21,31.2,-0.47747,0.0002,24.18494]
[1777170038294,33.48,77588.21,31.2,-0.47747,0.0002,24.18494]
[1777170048968,33.49,77588.04,31.2,-0.4775,0.0002,24.18501]
[1777170052582,33.49,77591.42,31.2,-0.47684,0.0002,24.18376]
[1777170053690,33.49,77591.81,31.2,-0.47676,0.0002,24.18361]
[1777170055234,33.49,77595.17,31.2,-0.4761,0.0002,24.1823]
[1777170061052,33.49,77598.5,31.2,-0.47545,0.0002,24.18093]
[1777170063365,33.49,77599.12,31.2,-0.47533,0.0002,24.18067]
[1777170063785,33.49,77599.01,31.2,-0.47535,0.0002,24.18072]
[1777170065080,33.49,77591.5,31.2,-0.47682,0.0002,24.18374]
[1777170070118,33.49,77590.03,31.2,-0.47711,0.0002,24.18429]
[1777170073791,33.49,77589.13,31.2,-0.47729,0.0002,24.18462]
[1777170085954,33.49,77589.03,31.2,-0.47731,0.0002,24.18466]
[1777170092270,33.5,77589.61,31.2,-0.4772,0.0002,24.18069]
[1777170097305,33.5,77587.19,31.2,-0.47767,0.0002,24.18157]
[1777170102340,33.5,77587.08,31.2,-0.47769,0.0002,24.18161]
[1777170108382,33.5,77587.13,31.2,-0.47768,0.0002,24.18159]
[1777170110019,33.51,77587.26,31.2,-0.47766,0.0002,24.18155]
[1777170110059,33.51,77587.26,31.2,-0.47766,0.0002,24.18155]
[1777170111168,33.51,77587.26,31.2,-0.47766,0.0002,24.18155]
[1777170111186,33.51,77587.26,31.2,-0.47766,0.0002,24.18155]
[1777170119017,33.51,77587.3,31.2,-0.47765,0.0002,24.18154]
[1777170131698,33.51,77587.3,31.2,-0.47765,0.0002,24.18154]
[1777170131714,33.51,77587.3,31.2,-0.47765,0.0002,24.18154]
[1777170131714,33.51,77587.3,31.2,-0.47765,0.0002,24.18154]
[1777170132871,33.51,77587.3,31.2,-0.47765,0.0002,24.18154]
[1777170132902,33.51,77587.3,31.2,-0.47765,0.0002,24.18154]
[1777170138592,33.52,77586.93,31.2,-0.47773,0.0002,24.18168]
[1777170145641,33.52,77586.81,31.2,-0.47775,0.0002,24.18172]
[1777170158732,33.52,77587.03,31.2,-0.47771,0.0002,24.17789]
[1777170164725,33.52,77587.03,31.2,-0.47771,0.0002,24.17789]
[1777170164757,33.52,77587.03,31.2,-0.47771,0.0002,24.17789]
[1777170165844,33.52,77587.03,31.2,-0.47771,0.0002,24.17789]
[1777170165882,33.52,77587.03,31.2,-0.47771,0.0002,24.17789]
[1777170171793,33.52,77587.03,31.2,-0.47771,0.0002,24.17789]
[1777170171842,33.52,77587.03,31.2,-0.47771,0.0002,24.17789]
[1777170171914,33.52,77587.03,31.2,-0.47771,0.0002,24.17789]
[1777170171929,33.52,77587.03,31.2,-0.47771,0.0002,24.17789]
[1777170171993,33.52,77587.03,31.2,-0.47771,0.0002,24.17789]
[1777170172164,33.52,77587.03,31.2,-0.47771,0.0002,24.17789]
[1777170172457,33.52,77587.03,31.2,-0.47771,0.0002,24.17789]
[1777170172847,33.52,77578.4,31.2,-0.4794,0.0002,24.18071]
[1777170177881,33.53,77574.12,31.2,-0.48024,0.0002,24.18196]
[1777170181497,33.53,77573.54,31.2,-0.48035,0.0002,24.18212]
[1777170181508,33.53,77573.54,31.2,-0.48035,0.0002,24.18212]
[1777170181541,33.53,77573.73,31.2,-0.48031,0.0002,24.18207]
[1777170181909,33.53,77564.52,31.2,-0.48212,0.0002,24.18435]
[1777170182917,33.54,77558.6,31.2,-0.48328,0.0002,24.18556]
[1777170187125,33.54,77556.45,31.2,-0.4837,0.0002,24.18595]
[1777170192798,33.54,77557.02,31.2,-0.48359,0.0002,24.18585]
[1777170198022,33.55,77556.86,31.2,-0.48362,0.0002,24.18588]
[1777170204067,33.55,77556.86,31.2,-0.48362,0.0002,24.18588]
[1777170207869,33.55,77557.17,31.2,-0.48356,0.0002,24.18583]
[1777170210412,33.55,77557.02,31.2,-0.48359,0.0002,24.18586]
[1777170218164,33.57,77556.74,31.2,-0.48365,0.0002,24.18215]
[1777170225213,33.58,77557.19,31.2,-0.48356,0.0002,24.18208]
[1777170230252,33.59,77557.68,31.2,-0.48347,0.0002,24.18199]
[1777170233308,33.6,77556.88,31.2,-0.48363,0.0002,24.18214]
[1777170233516,33.6,77556.88,31.2,-0.48363,0.0002,24.18214]
[1777170233531,33.6,77556.88,31.2,-0.48363,0.0002,24.18214]
[1777170233535,33.6,77556.81,31.2,-0.48364,0.0002,24.18215]
[1777170234282,33.6,77546.04,31.2,-0.48575,0.0002,24.1837]
[1777170235292,33.6,77539.0,31.2,-0.48712,0.0002,24.18434]
[1777170237306,33.6,77538.78,31.2,-0.48717,0.0002,24.18436]
[1777170237916,33.6,77538.78,31.2,-0.48717,0.0002,24.18436]
[1777170243348,33.61,77538.82,31.2,-0.48716,0.0002,24.18436]
[1777170248386,33.61,77539.65,31.2,-0.487,0.0002,24.1843]
[1777170254428,33.62,77540.66,31.2,-0.4868,0.0002,24.18422]
[1777170254898,33.62,77540.66,31.2,-0.4868,0.0002,24.18422]
[1777170254912,33.62,77540.66,31.2,-0.4868,0.0002,24.18422]
[1777170256014,33.62,77539.63,31.2,-0.487,0.0002,24.1843]
[1777170256037,33.62,77539.63,31.2,-0.487,0.0002,24.1843]
[1777170261966,33.62,77539.7,31.2,-0.48699,0.0002,24.18429]
[1777170261981,33.62,77539.7,31.2,-0.48699,0.0002,24.18429]
[1777170262000,33.62,77539.7,31.2,-0.48699,0.0002,24.18429]
[1777170263130,33.63,77539.7,31.2,-0.48699,0.0002,24.1843]
[1777170263149,33.63,77539.7,31.2,-0.48699,0.0002,24.1843]
[1777170267866,33.63,77539.66,31.2,-0.487,0.0002,24.1843]
[1777170274568,33.64,77539.66,31.2,-0.487,0.0002,24.18054]
[1777170276657,33.64,77539.66,31.2,-0.487,0.0002,24.18054]
[1777170276686,33.64,77539.66,31.2,-0.487,0.0002,24.18054]
[1777170279862,33.64,77539.67,31.2,-0.48699,0.0002,24.18054]
[1777170286884,33.64,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170286902,33.64,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170288025,33.64,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170288031,33.64,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170294388,33.65,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170294402,33.65,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170294409,33.65,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170294521,33.65,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170294522,33.65,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170294625,33.65,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170294639,33.65,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170294610,33.65,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170294668,33.65,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170295189,33.65,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170295253,33.65,77539.64,31.2,-0.487,0.0002,24.18054]
[1777170295269,33.65,77557.13,31.2,-0.48358,0.0002,24.17835]
[1777170296009,33.65,77557.13,31.2,-0.48358,0.0002,24.17835]
[1777170296470,33.65,77577.12,31.2,-0.47968,0.0002,24.17368]
[1777170296651,33.65,77577.12,31.2,-0.47968,0.0002,24.17368]
[1777170296721,33.65,77577.12,31.2,-0.47968,0.0002,24.17368]
[1777170296734,33.65,77588.42,31.2,-0.47748,0.0002,24.17002]
[1777170301154,33.65,77587.66,31.2,-0.47763,0.0002,24.17029]
[1777170301239,33.65,77587.66,31.2,-0.47763,0.0002,24.17029]
[1777170302968,33.65,77582.77,31.2,-0.47858,0.0002,24.17194]
[1777170304273,33.65,77580.68,31.2,-0.47899,0.0002,24.17261]
[1777170309184,33.65,77581.43,31.2,-0.47884,0.0002,24.17237]
[1777170311837,33.65,77583.15,31.2,-0.4785,0.0002,24.17181]
[1777170316874,33.65,77582.96,31.2,-0.47854,0.0002,24.17188]
[1777170323004,33.65,77583.13,31.2,-0.47851,0.0002,24.17182]
[1777170323005,33.65,77583.13,31.2,-0.47851,0.0002,24.17182]
[1777170328958,33.65,77582.98,31.2,-0.47854,0.0002,24.17188]
[1777170336009,33.66,77583.91,31.2,-0.47836,0.0002,24.16781]
[1777170341043,33.66,77583.57,31.2,-0.47842,0.0002,24.16793]
[1777170346078,33.66,77583.57,31.2,-0.47843,0.0002,24.16793]
[1777170346697,33.66,77583.57,31.2,-0.47843,0.0002,24.16793]
[1777170350434,33.66,77583.32,31.2,-0.47847,0.0002,24.16801]
[1777170350443,33.66,77583.32,31.2,-0.47847,0.0002,24.16801]
[1777170351602,33.66,77583.46,31.2,-0.47845,0.0002,24.16796]
[1777170351616,33.66,77583.46,31.2,-0.47845,0.0002,24.16796]
[1777170357154,33.66,77583.64,31.2,-0.47841,0.0002,24.16791]
[1777170357705,33.66,77583.64,31.2,-0.47841,0.0002,24.16791]
[1777170363196,33.67,77583.72,31.2,-0.4784,0.0002,24.16788]
[1777170368232,33.67,77583.89,31.2,-0.47836,0.0002,24.16783]
[1777170373329,33.67,77583.78,31.2,-0.47839,0.0002,24.16787]
[1777170374334,33.67,77583.78,31.2,-0.47839,0.0002,24.16787]
[1777170374349,33.67,77583.78,31.2,-0.47839,0.0002,24.16787]
[1777170375475,33.67,77583.58,31.2,-0.47843,0.0002,24.16793]
[1777170375496,33.67,77583.58,31.2,-0.47843,0.0002,24.16793]
[1777170383337,33.67,77584.41,31.2,-0.47827,0.0002,24.16766]
[1777170388372,33.67,77585.1,31.2,-0.47813,0.00019,24.16743]
[1777170393407,33.67,77584.49,31.2,-0.47825,0.0002,24.16387]
[1777170398441,33.68,77586.13,31.2,-0.47793,0.00019,24.16332]
[1777170403477,33.68,77586.02,31.2,-0.47795,0.00019,24.16335]
[1777170408512,33.68,77586.54,31.2,-0.47785,0.00019,24.16318]
[1777170414553,33.68,77586.31,31.2,-0.47789,0.00019,24.16326]
[1777170424624,33.68,77586.35,31.2,-0.47789,0.00019,24.16325]
[1777170429658,33.68,77586.38,31.2,-0.47788,0.00019,24.16324]
[1777170430806,33.68,77586.38,31.2,-0.47788,0.00019,24.16324]
[1777170431322,33.68,77586.38,31.2,-0.47788,0.00019,24.16324]
[1777170436707,33.68,77586.47,31.2,-0.47787,0.00019,24.16321]
[1777170442750,33.68,77586.41,31.2,-0.47788,0.00019,24.16323]
[1777170448144,33.68,77586.5,31.2,-0.47786,0.00019,24.1632]
[1777170448168,33.68,77586.5,31.2,-0.47786,0.00019,24.1632]
[1777170448172,33.68,77586.5,31.2,-0.47786,0.00019,24.1632]
[1777170449184,33.68,77586.5,31.2,-0.47786,0.00019,24.1632]
[1777170449266,33.68,77586.5,31.2,-0.47786,0.00019,24.1632]
[1777170454833,33.68,77586.48,31.2,-0.47786,0.00019,24.15944]
[1777170455894,33.68,77586.48,31.2,-0.47786,0.00019,24.15944]
[1777170455911,33.68,77586.48,31.2,-0.47786,0.00019,24.15944]
[1777170462184,33.69,77586.35,31.2,-0.47789,0.00019,24.15949]
[1777170462192,33.69,77586.35,31.2,-0.47789,0.00019,24.15949]
[1777170467925,33.69,77586.52,31.2,-0.47786,0.00019,24.15943]
[1777170473920,33.69,77586.48,31.2,-0.47786,0.00019,24.15944]
[1777170473921,33.69,77586.48,31.2,-0.47786,0.00019,24.15944]
[1777170473927,33.69,77586.48,31.2,-0.47786,0.00019,24.15944]
[1777170476447,33.69,77586.48,31.2,-0.47786,0.00019,24.15944]
[1777170476453,33.69,77586.48,31.2,-0.47786,0.00019,24.15944]
[1777170482034,33.69,77586.76,31.2,-0.47781,0.00019,24.15935]
[1777170488076,33.69,77586.19,31.2,-0.47792,0.00019,24.15954]
[1777170494117,33.69,77586.15,31.2,-0.47793,0.00019,24.15956]
[1777170497050,33.69,77586.15,31.2,-0.47793,0.00019,24.15956]
[1777170503554,33.69,77586.12,31.2,-0.47793,0.00019,24.15957]
[1777170504166,33.69,77586.31,31.2,-0.4779,0.00019,24.15951]
[1777170504179,33.69,77586.31,31.2,-0.4779,0.00019,24.15951]
[1777170504967,33.69,77586.19,31.2,-0.47792,0.00019,24.15955]
[1777170505425,33.69,77586.19,31.2,-0.47792,0.00019,24.15955]
[1777170505779,33.69,77586.19,31.2,-0.47792,0.00019,24.15955]
[1777170511274,33.69,77582.93,31.2,-0.47856,0.00019,24.15687]
[1777170517316,33.69,77582.78,31.2,-0.47859,0.00019,24.15692]
[1777170522350,33.7,77582.5,31.2,-0.47864,0.00019,24.15701]
[1777170528345,33.7,77582.36,31.2,-0.47867,0.00019,24.15706]
[1777170528393,33.7,77581.12,31.2,-0.47891,0.00019,24.15745]
[1777170534753,33.69,77580.75,31.2,-0.47898,0.00019,24.15757]
[1777170537145,33.69,77580.75,31.2,-0.47898,0.00019,24.15757]
[1777170542490,33.69,77580.74,31.2,-0.47898,0.0002,24.15757]
[1777170547809,33.69,77581.0,31.2,-0.47893,0.0002,24.15748]
[1777170553801,33.69,77579.45,31.2,-0.47923,0.0002,24.15796]
[1777170553803,33.69,77579.45,31.2,-0.47923,0.0002,24.15796]
[1777170561505,33.69,77580.02,31.2,-0.47912,0.0002,24.15779]
[1777170565369,33.69,77580.23,31.2,-0.47908,0.0002,24.15772]
[1777170565411,33.69,77580.23,31.2,-0.47908,0.0002,24.15772]
[1777170572702,33.68,77585.05,31.2,-0.47814,0.0002,24.15239]
[1777170577737,33.68,77583.0,31.2,-0.47854,0.0002,24.15307]
[1777170582771,33.68,77581.67,31.2,-0.4788,0.0002,24.1535]
[1777170588814,33.68,77581.49,31.2,-0.47883,0.0002,24.15355]
[1777170594831,33.68,77581.79,31.2,-0.47877,0.0002,24.15346]
[1777170600510,33.68,77581.81,31.2,-0.47877,0.0002,24.15345]
[1777170600786,33.68,77581.81,31.2,-0.47877,0.0002,24.15345]
[1777170606460,33.68,77582.24,31.2,-0.47868,0.0002,24.15331]
[1777170615039,33.68,77582.32,31.2,-0.47867,0.0002,24.15329]
[1777170618363,33.68,77582.21,31.2,-0.47869,0.0002,24.15332]
[1777170625109,33.68,77582.35,31.2,-0.47866,0.0002,24.15328]
[1777170632158,33.68,77582.15,31.2,-0.4787,0.0002,24.14957]
[1777170639207,33.67,77582.35,31.2,-0.47866,0.0002,24.1495]
[1777170645249,33.67,77582.16,31.2,-0.4787,0.0002,24.14956]
[1777170655319,33.67,77582.44,31.2,-0.47864,0.0002,24.14947]
[1777170661360,33.67,77582.43,31.2,-0.47864,0.0002,24.14947]
[1777170666396,33.67,77582.25,31.2,-0.47868,0.0002,24.14953]
[1777170672846,33.67,77582.37,31.2,-0.47865,0.0002,24.14949]
[1777170674041,33.67,77582.45,31.2,-0.47864,0.0002,24.14946]
[1777170677707,33.67,77582.34,31.2,-0.47866,0.0002,24.1495]
[1777170677770,33.67,77582.34,31.2,-0.47866,0.0002,24.1495]
[1777170678980,33.67,77582.34,31.2,-0.47866,0.0002,24.1495]
[1777170679082,33.67,77582.34,31.2,-0.47866,0.0002,24.1495]
[1777170684521,33.67,77582.34,31.2,-0.47866,0.0002,24.1495]
[1777170689077,33.66,77582.3,31.2,-0.47867,0.0002,24.14951]
[1777170689831,33.67,77582.28,31.2,-0.47867,0.0002,24.14952]
[1777170695599,33.67,77582.41,31.2,-0.47864,0.0002,24.14571]
[1777170701735,33.67,77582.39,31.2,-0.47865,0.0002,24.14571]
[1777170705993,33.67,77582.39,31.2,-0.47865,0.0002,24.14571]
[1777170707139,33.67,77582.56,31.2,-0.47861,0.0002,24.14566]
[1777170716517,33.67,77582.54,31.2,-0.47862,0.0002,24.14567]
[1777170723798,33.67,77582.73,31.2,-0.47858,0.0002,24.14561]
[1777170728832,33.67,77583.11,31.2,-0.47851,0.0002,24.14549]
[1777170733867,33.67,77583.4,31.2,-0.47845,0.0002,24.14539]
[1777170735671,33.67,77583.4,31.2,-0.47845,0.0002,24.14539]
[1777170735881,33.67,77585.39,31.2,-0.47806,0.0002,24.14473]
[1777170741924,33.67,77587.49,31.2,-0.47765,0.0002,24.144]
[1777170746177,33.67,77587.48,31.2,-0.47766,0.0002,24.14401]
[1777170746267,33.67,77587.48,31.2,-0.47766,0.0002,24.14401]
[1777170746533,33.67,77587.48,31.2,-0.47766,0.0002,24.14401]
[1777170746992,33.67,77587.48,31.2,-0.47766,0.0002,24.14401]
[1777170747782,33.67,77591.91,31.2,-0.47679,0.0002,24.14239]
[1777170747966,33.67,77599.01,31.2,-0.47541,0.0002,24.13957]
[1777170748987,33.67,77599.01,31.2,-0.47541,0.0002,24.13957]
[1777170750463,33.68,77601.17,31.2,-0.47499,0.0002,24.13865]
[1777170753725,33.67,77605.57,31.2,-0.47413,0.0002,24.13293]
[1777170758042,33.67,77606.31,31.2,-0.47398,0.0002,24.13259]
[1777170758411,33.67,77604.14,31.2,-0.4744,0.0002,24.13357]
[1777170764079,33.67,77600.55,31.2,-0.4751,0.0002,24.13515]
[1777170769115,33.68,77599.7,31.2,-0.47527,0.0002,24.13551]
[1777170774549,33.68,77599.67,31.2,-0.47528,0.0002,24.13552]
[1777170779681,33.68,77600.1,31.2,-0.47519,0.0002,24.13534]
[1777170779685,33.68,77600.1,31.2,-0.47519,0.0002,24.13534]
[1777170780691,33.68,77599.87,31.2,-0.47524,0.0002,24.13544]
[1777170781093,33.68,77599.87,31.2,-0.47524,0.0002,24.13544]
[1777170786232,33.68,77600.18,31.2,-0.47518,0.0002,24.13531]
[1777170791268,33.68,77600.02,31.2,-0.47521,0.0002,24.13538]
[1777170796303,33.68,77598.42,31.2,-0.47552,0.0002,24.13605]
[1777170798648,33.68,77598.2,31.2,-0.47556,0.0002,24.13614]
[1777170804358,33.68,77595.22,31.2,-0.47615,0.0002,24.13735]
[1777170808289,33.68,77595.72,31.2,-0.47605,0.0002,24.13715]
[1777170810475,33.68,77595.93,31.2,-0.47601,0.0002,24.13706]
[1777170818489,33.68,77595.11,31.2,-0.47617,0.0002,24.13362]
[1777170824518,33.68,77595.23,31.2,-0.47614,0.0002,24.13357]
[1777170825023,33.68,77595.23,31.2,-0.47614,0.0002,24.13357]
[1777170825026,33.68,77595.23,31.2,-0.47614,0.0002,24.13357]
[1777170826074,33.68,77595.23,31.2,-0.47614,0.0002,24.13357]
[1777170826151,33.68,77595.23,31.2,-0.47614,0.0002,24.13357]
[1777170831502,33.68,77595.22,31.2,-0.47614,0.0002,24.13358]
[1777170838774,33.68,77595.21,31.2,-0.47615,0.0002,24.13358]
[1777170841299,33.68,77595.21,31.2,-0.47615,0.0002,24.13358]
[1777170841618,33.68,77589.61,31.2,-0.47724,0.0002,24.13571]
[1777170847660,33.68,77585.26,31.2,-0.47809,0.0002,24.13724]
[1777170855716,33.68,77586.16,31.2,-0.47791,0.0002,24.13693]
[1777170860750,33.68,77589.83,31.2,-0.4772,0.0002,24.13564]
[1777170865786,33.69,77589.72,31.2,-0.47722,0.0002,24.13568]
[1777170870821,33.69,77589.41,31.2,-0.47728,0.0002,24.1358]
[1777170877523,33.69,77589.55,31.2,-0.47725,0.0002,24.13198]
[1777170882904,33.69,77588.08,31.2,-0.47754,0.0002,24.1325]
[1777170889614,33.69,77587.03,31.2,-0.47774,0.0002,24.13287]
[1777170892977,33.69,77586.83,31.2,-0.47778,0.0002,24.13295]
[1777170898012,33.69,77584.39,31.2,-0.47826,0.0002,24.13378]
[1777170907075,33.69,77584.33,31.2,-0.47827,0.0002,24.1338]
[1777170912109,33.69,77584.38,31.2,-0.47826,0.0002,24.13378]
[1777170916428,33.69,77584.0,31.2,-0.47834,0.0002,24.13391]
[1777170922180,33.69,77584.07,31.2,-0.47832,0.0002,24.13389]
[1777170930447,33.7,77583.57,31.2,-0.47842,0.0002,24.13405]
[1777170936278,33.7,77583.83,31.2,-0.47837,0.0002,24.1302]
[1777170941315,33.7,77583.46,31.2,-0.47844,0.0002,24.13032]
[1777170946519,33.7,77583.46,31.2,-0.47844,0.0002,24.13032]
[1777170949136,33.7,77583.5,31.2,-0.47843,0.0002,24.1303]
[1777170949160,33.7,77583.5,31.2,-0.47843,0.0002,24.1303]
[1777170950216,33.7,77583.67,31.2,-0.4784,0.0002,24.13025]
[1777170950274,33.7,77583.67,31.2,-0.4784,0.0002,24.13025]
[1777170955412,33.7,77583.78,31.2,-0.47838,0.0002,24.13021]
[1777170960422,33.7,77583.71,31.2,-0.47839,0.0002,24.13024]
[1777170966491,33.7,77583.94,31.2,-0.47835,0.0002,24.13016]
[1777170967534,33.7,77583.94,31.2,-0.47835,0.0002,24.13016]
[1777170967567,33.7,77583.94,31.2,-0.47835,0.0002,24.13016]
[1777170968541,33.7,77583.68,31.2,-0.4784,0.0002,24.13025]
[1777170968760,33.7,77583.68,31.2,-0.4784,0.0002,24.13025]
[1777170974547,33.7,77583.84,31.2,-0.47837,0.0002,24.13019]
[1777170980264,33.7,77583.81,31.2,-0.47837,0.0002,24.1302]
[1777170980279,33.7,77583.81,31.2,-0.47837,0.0002,24.1302]
[1777170981271,33.7,77583.81,31.2,-0.47837,0.0002,24.1302]
[1777170981515,33.7,77583.97,31.2,-0.47834,0.0002,24.13015]
[1777170982915,33.7,77583.97,31.2,-0.47834,0.0002,24.13015]
[1777170983905,33.7,77583.6,31.2,-0.47841,0.0002,24.13027]
[1777170984617,33.7,77573.97,31.2,-0.48029,0.0002,24.13317]
[1777170989652,33.7,77574.26,31.2,-0.48024,0.0002,24.13309]
[1777170990457,33.7,77574.26,31.2,-0.48024,0.0002,24.13309]
[1777170995693,33.7,77574.15,31.2,-0.48026,0.0002,24.12935]
[1777171000729,33.7,77576.99,31.2,-0.4797,0.0002,24.12855]
[1777171005764,33.7,77576.74,31.2,-0.47975,0.0002,24.12863]
[1777171010799,33.7,77576.8,31.2,-0.47974,0.0002,24.12861]
[1777171019862,33.7,77576.35,31.2,-0.47983,0.0002,24.12874]
[1777171024897,33.7,77576.01,31.2,-0.4799,0.0002,24.12884]
[1777171031946,33.71,77576.37,31.2,-0.47983,0.0002,24.12874]
[1777171037052,33.71,77576.78,31.2,-0.47975,0.0002,24.12862]
[1777171037065,33.71,77576.78,31.2,-0.47975,0.0002,24.12862]
[1777171038057,33.71,77576.31,31.2,-0.47984,0.0002,24.12876]
[1777171038294,33.71,77576.31,31.2,-0.47984,0.0002,24.12876]
[1777171044091,33.71,77576.56,31.2,-0.47979,0.0002,24.12868]
[1777171044126,33.71,77576.56,31.2,-0.47979,0.0002,24.12868]
[1777171045139,33.71,77576.56,31.2,-0.47979,0.0002,24.12869]
[1777171045378,33.71,77576.56,31.2,-0.47979,0.0002,24.12869]
[1777171051118,33.71,77576.55,31.2,-0.47979,0.0002,24.12869]
[1777171051125,33.71,77576.55,31.2,-0.47979,0.0002,24.12869]
[1777171051126,33.71,77576.55,31.2,-0.47979,0.0002,24.12869]
[1777171052133,33.71,77576.55,31.2,-0.47979,0.0002,24.12492]
[1777171052404,33.71,77576.55,31.2,-0.47979,0.0002,24.12492]
[1777171059136,33.71,77576.46,31.2,-0.47981,0.0002,24.12495]
[1777171064172,33.72,77576.33,31.2,-0.47984,0.0002,24.12499]
[1777171069026,33.72,77576.33,31.2,-0.47984,0.0002,24.12499]
[1777171069032,33.72,77576.33,31.2,-0.47984,0.0002,24.12499]
[1777171070110,33.72,77576.4,31.2,-0.47982,0.0002,24.12497]
[1777171070293,33.72,77576.4,31.2,-0.47982,0.0002,24.12497]
[1777171077264,33.72,77576.68,31.2,-0.47977,0.0002,24.12488]
[1777171082298,33.72,77576.66,31.2,-0.47977,0.0002,24.12489]
[1777171087334,33.72,77576.43,31.2,-0.47982,0.0002,24.12496]
[1777171095390,33.72,77576.05,31.2,-0.47989,0.0002,24.12507]
[1777171101432,33.72,77575.3,31.2,-0.48004,0.0002,24.12528]
[1777171107473,33.72,77575.13,31.2,-0.48007,0.0002,24.12533]
[1777171112509,33.72,77575.12,31.2,-0.48007,0.0002,24.12156]
[1777171118551,33.72,77575.76,31.2,-0.47995,0.0002,24.12138]
[1777171123586,33.72,77575.67,31.2,-0.47996,0.0002,24.12141]
[1777171129628,33.72,77575.58,31.2,-0.47998,0.0002,24.12143]
[1777171135331,33.72,77575.86,31.2,-0.47993,0.0002,24.12135]
[1777171138414,33.72,77575.49,31.2,-0.48,0.0002,24.12146]
[1777171144733,33.72,77575.66,31.2,-0.47997,0.0002,24.12141]
[1777171151782,33.72,77575.69,31.2,-0.47996,0.0002,24.1214]
[1777171156338,33.72,77575.69,31.2,-0.47996,0.0002,24.1214]
[1777171156348,33.72,77575.69,31.2,-0.47996,0.0002,24.1214]
[1777171156443,33.72,77575.69,31.2,-0.47996,0.0002,24.1214]
[1777171157341,33.72,77575.69,31.2,-0.47996,0.0002,24.1214]
[1777171157376,33.72,77575.87,31.2,-0.47993,0.0002,24.12135]
[1777171163402,33.72,77575.99,31.2,-0.4799,0.0002,24.12132]
[1777171164396,33.73,77575.75,31.2,-0.47995,0.0002,24.12139]
[1777171170915,33.73,77575.41,31.2,-0.48002,0.0002,24.12148]
[1777171176958,33.73,77575.38,31.2,-0.48002,0.0002,24.11772]
[1777171181993,33.73,77575.44,31.2,-0.48001,0.0002,24.1177]
[1777171185108,33.73,77575.66,31.2,-0.47997,0.0002,24.11764]
[1777171186141,33.73,77575.83,31.2,-0.47993,0.0002,24.1176]
[1777171191674,33.73,77575.69,31.2,-0.47996,0.0002,24.11764]
[1777171192115,33.73,77575.69,31.2,-0.47996,0.0002,24.11764]
[1777171193177,33.73,77575.84,31.2,-0.47993,0.0002,24.11759]
[1777171199118,33.73,77575.64,31.2,-0.47997,0.0002,24.11765]
[1777171204151,33.73,77576.01,31.2,-0.4799,0.0002,24.11755]
[1777171211422,33.74,77576.25,31.2,-0.47985,0.0002,24.11748]
[1777171212435,33.74,77576.25,31.2,-0.47985,0.0002,24.11748]
[1777171218248,33.74,77576.06,31.2,-0.47989,0.0002,24.11754]
[1777171224291,33.74,77576.17,31.2,-0.47987,0.0002,24.11751]
[1777171229326,33.74,77576.06,31.2,-0.47989,0.0002,24.11754]
[1777171235706,33.74,77576.12,31.2,-0.47988,0.0002,24.11375]
[1777171236787,33.74,77576.12,31.2,-0.47988,0.0002,24.11375]
[1777171243424,33.74,77575.61,31.2,-0.47998,0.0002,24.1139]
[1777171244866,33.74,77575.61,31.2,-0.47998,0.0002,24.1139]
[1777171245894,33.74,77573.48,31.2,-0.4804,0.0002,24.11448]
[1777171249566,33.74,77565.79,31.2,-0.48189,0.0002,24.11638]
[1777171255508,33.73,77565.97,31.2,-0.48186,0.0002,24.11634]
[1777171262324,33.73,77565.47,31.2,-0.48195,0.0002,24.11645]
[1777171266103,33.72,77565.4,31.2,-0.48197,0.0002,24.11646]
[1777171271620,33.72,77565.43,31.2,-0.48196,0.0002,24.11645]
[1777171277662,33.71,77565.4,31.2,-0.48196,0.0002,24.11645]
[1777171286725,33.7,77565.42,31.2,-0.48196,0.0002,24.11645]
[1777171292767,33.7,77562.86,31.2,-0.48246,0.0002,24.11322]
[1777171295744,33.7,77562.58,31.2,-0.48251,0.0002,24.11328]
[1777171296098,33.7,77562.58,31.2,-0.48251,0.0002,24.11328]
[1777171301830,33.7,77554.92,31.2,-0.48401,0.0002,24.1147]
[1777171304767,33.7,77554.19,31.2,-0.48415,0.0002,24.11482]
[1777171310892,33.7,77553.8,31.2,-0.48423,0.0002,24.11488]
[1777171316935,33.69,77553.49,31.2,-0.48429,0.0002,24.11493]
[1777171321970,33.69,77553.26,31.2,-0.48433,0.0002,24.11496]
[1777171327005,33.69,77550.82,31.2,-0.48481,0.0002,24.11532]
[1777171331130,33.69,77550.5,31.2,-0.48487,0.0002,24.11537]
[1777171338083,33.69,77545.7,31.2,-0.48581,0.0002,24.11596]
[1777171344125,33.69,77546.01,31.2,-0.48575,0.0002,24.11593]
[1777171349160,33.69,77546.59,31.2,-0.48564,0.0002,24.11586]
[1777171354195,33.69,77547.0,31.2,-0.48556,0.0002,24.11204]
[1777171355432,33.69,77547.0,31.2,-0.48556,0.0002,24.11204]
[1777171361244,33.69,77546.86,31.2,-0.48558,0.0002,24.11206]
[1777171366278,33.69,77547.19,31.2,-0.48552,0.0002,24.11202]
[1777171372321,33.69,77547.15,31.2,-0.48553,0.0002,24.11202]
[1777171377355,33.69,77551.23,31.2,-0.48473,0.0002,24.11149]
[1777171382390,33.68,77554.24,31.2,-0.48414,0.0002,24.11103]
[1777171387426,33.68,77554.48,31.2,-0.48409,0.0002,24.11099]
[1777171394374,33.68,77554.48,31.2,-0.48409,0.0002,24.11099]
[1777171395412,33.67,77553.53,31.2,-0.48428,0.0002,24.11114]
[1777171401524,33.67,77548.28,31.2,-0.4853,0.0002,24.11188]
[1777171409584,33.67,77547.58,31.2,-0.48544,0.0002,24.11197]
[1777171416633,33.67,77547.8,31.2,-0.4854,0.0002,24.10817]
[1777171422675,33.67,77547.62,31.2,-0.48543,0.0002,24.10819]
[1777171430732,33.67,77547.64,31.2,-0.48543,0.0002,24.10819]
[1777171435767,33.67,77547.6,31.2,-0.48544,0.0002,24.10819]
[1777171441809,33.67,77547.29,31.2,-0.4855,0.0002,24.10823]
[1777171446844,33.67,77547.32,31.2,-0.48549,0.0002,24.10822]
[1777171451879,33.67,77546.34,31.2,-0.48568,0.0002,24.10834]
[1777171458928,33.67,77546.64,31.2,-0.48562,0.0002,24.1083]
[1777171469860,33.67,77547.08,31.2,-0.48554,0.0002,24.10825]
[1777171469887,33.67,77547.08,31.2,-0.48554,0.0002,24.10825]
[1777171475042,33.67,77547.16,31.2,-0.48552,0.0002,24.10447]
[1777171482091,33.67,77547.02,31.2,-0.48555,0.0002,24.10449]
[1777171487126,33.67,77546.81,31.2,-0.48559,0.0002,24.10451]
[1777171496189,33.67,77546.56,31.2,-0.48564,0.0002,24.10454]
[1777171497114,33.67,77546.56,31.2,-0.48564,0.0002,24.10454]
[1777171502230,33.67,77544.42,31.2,-0.48606,0.0002,24.10477]
[1777171506036,33.67,77544.42,31.2,-0.48606,0.0002,24.10477]
[1777171506051,33.67,77544.42,31.2,-0.48606,0.0002,24.10477]
[1777171506118,33.67,77544.42,31.2,-0.48606,0.0002,24.10477]
[1777171506322,33.67,77544.42,31.2,-0.48606,0.0002,24.10477]
[1777171512302,33.66,77540.0,31.2,-0.48692,0.0002,24.10517]
[1777171518343,33.66,77539.74,31.2,-0.48697,0.0002,24.10519]
[1777171524386,33.65,77538.68,31.2,-0.48718,0.0002,24.10527]
[1777171529422,33.65,77537.84,31.2,-0.48735,0.0002,24.10532]
[1777171534457,33.65,77536.49,31.2,-0.48761,0.0002,24.10163]
[1777171539491,33.65,77536.03,31.2,-0.4877,0.0002,24.10166]
[1777171544527,33.65,77535.89,31.2,-0.48773,0.0002,24.10167]
[1777171549562,33.65,77535.86,31.2,-0.48773,0.0002,24.10167]
[1777171554597,33.64,77536.65,31.2,-0.48758,0.0002,24.10162]
[1777171563662,33.64,77536.55,31.2,-0.4876,0.0002,24.10163]
[1777171568697,33.64,77535.42,31.2,-0.48782,0.0002,24.10169]
[1777171574738,33.63,77535.42,31.2,-0.48782,0.0002,24.10169]
[1777171579055,33.63,77535.34,31.2,-0.48784,0.0002,24.10169]
[1777171579119,33.63,77535.34,31.2,-0.48784,0.0002,24.10169]
[1777171580586,33.63,77532.92,31.2,-0.48831,0.0002,24.1018]
[1777171580599,33.63,77532.92,31.2,-0.48831,0.0002,24.1018]
[1777171580782,33.63,77529.84,31.2,-0.48891,0.0002,24.10188]
[1777171585817,33.63,77526.6,31.2,-0.48955,0.0002,24.10191]
[1777171590851,33.63,77526.37,31.2,-0.48959,0.0002,24.10191]
[1777171595888,33.63,77526.27,31.2,-0.48961,0.0002,24.09814]
[1777171602241,33.63,77526.52,31.2,-0.48957,0.0002,24.09814]
[1777171603939,33.63,77526.52,31.2,-0.48957,0.0002,24.09814]
[1777171603950,33.63,77526.52,31.2,-0.48957,0.0002,24.09814]
[1777171605000,33.63,77526.52,31.2,-0.48957,0.0002,24.09814]
[1777171605039,33.63,77526.52,31.2,-0.48957,0.0002,24.09814]
[1777171610949,33.63,77526.5,31.2,-0.48957,0.0002,24.09814]
[1777171610957,33.63,77526.5,31.2,-0.48957,0.0002,24.09814]
[1777171610972,33.63,77526.5,31.2,-0.48957,0.0002,24.09814]
[1777171611999,33.63,77526.5,31.2,-0.48957,0.0002,24.09814]
[1777171612078,33.63,77526.5,31.2,-0.48957,0.0002,24.09814]
[1777171615566,33.63,77526.39,31.2,-0.48959,0.0002,24.09814]
[1777171615794,33.63,77526.39,31.2,-0.48959,0.0002,24.09814]
[1777171616199,33.63,77526.48,31.2,-0.48957,0.0002,24.09814]
[1777171616301,33.63,77518.16,31.2,-0.49121,0.0002,24.09793]
[1777171617333,33.63,77518.16,31.2,-0.49121,0.0002,24.09793]
[1777171617381,33.63,77512.27,31.2,-0.49236,0.0002,24.09754]
[1777171620239,33.63,77511.04,31.2,-0.4926,0.0002,24.09743]
[1777171620345,33.63,77511.04,31.2,-0.4926,0.0002,24.09743]
[1777171620671,33.63,77511.04,31.2,-0.4926,0.0002,24.09743]
[1777171622619,33.63,77501.5,31.2,-0.49448,0.0002,24.0963]
[1777171624141,33.63,77501.79,31.2,-0.49442,0.0002,24.09634]
[1777171630153,33.63,77501.13,31.2,-0.49455,0.0002,24.09624]
[1777171635189,33.63,77500.87,31.2,-0.4946,0.0002,24.0962]
[1777171640978,33.64,77499.88,31.2,-0.49479,0.0002,24.09605]
[1777171646821,33.64,77500.71,31.2,-0.49463,0.0002,24.09618]
[1777171648411,33.64,77500.7,31.2,-0.49463,0.0002,24.09618]
[1777171654321,33.64,77507.2,31.2,-0.49336,0.0002,24.09327]
[1777171659363,33.64,77507.09,31.2,-0.49338,0.0002,24.09325]
[1777171664391,33.65,77507.29,31.2,-0.49334,0.0002,24.09328]
[1777171669426,33.64,77512.66,31.2,-0.49229,0.0002,24.0938]
[1777171671756,33.64,77514.23,31.2,-0.49198,0.0002,24.09392]
[1777171679497,33.64,77516.16,31.2,-0.4916,0.0002,24.09405]
[1777171684531,33.64,77516.24,31.2,-0.49158,0.0002,24.09405]
[1777171691580,33.64,77516.77,31.2,-0.49148,0.0002,24.09408]
[1777171697623,33.65,77516.9,31.2,-0.49145,0.0002,24.09409]
[1777171707693,33.65,77516.9,31.2,-0.49145,0.0002,24.09409]
[1777171712156,33.65,77516.9,31.2,-0.49145,0.0002,24.09409]
[1777171712163,33.65,77516.9,31.2,-0.49145,0.0002,24.09409]
[1777171713308,33.65,77516.9,31.2,-0.49145,0.0002,24.09032]
[1777171713531,33.65,77516.9,31.2,-0.49145,0.0002,24.09032]
[1777171721877,33.65,77516.9,31.2,-0.49145,0.0002,24.09032]
[1777171721890,33.65,77516.9,31.2,-0.49145,0.0002,24.09032]
[1777171723020,33.65,77516.9,31.2,-0.49145,0.0002,24.09032]
[1777171723285,33.65,77516.9,31.2,-0.49145,0.0002,24.09032]
[1777171723564,33.65,77516.9,31.2,-0.49145,0.0002,24.09032]
[1777171723647,33.65,77516.9,31.2,-0.49145,0.0002,24.09032]
[1777171725819,33.65,77524.46,31.2,-0.48997,0.0002,24.09058]
[1777171727885,33.65,77524.73,31.2,-0.48992,0.0002,24.09058]
[1777171735890,33.65,77525.76,31.2,-0.48971,0.0002,24.09059]
[1777171739611,33.65,77525.5,31.2,-0.48977,0.0002,24.09059]
[1777171739623,33.65,77525.5,31.2,-0.48977,0.0002,24.09059]
[1777171740771,33.65,77525.5,31.2,-0.48977,0.0002,24.09059]
[1777171740822,33.65,77525.5,31.2,-0.48977,0.0002,24.09059]
[1777171746658,33.66,77526.01,31.2,-0.48967,0.0002,24.09059]
[1777171746665,33.66,77526.01,31.2,-0.48967,0.0002,24.09059]
[1777171746667,33.66,77526.01,31.2,-0.48967,0.0002,24.09059]
[1777171747782,33.66,77526.01,31.2,-0.48967,0.0002,24.09059]
[1777171747914,33.66,77526.01,31.2,-0.48967,0.0002,24.09059]
[1777171753665,33.66,77525.9,31.2,-0.48969,0.0002,24.09059]
[1777171753690,33.66,77525.9,31.2,-0.48969,0.0002,24.09059]
[1777171754819,33.66,77525.9,31.2,-0.48969,0.0002,24.09059]
[1777171754894,33.66,77525.9,31.2,-0.48969,0.0002,24.09059]
[1777171761064,33.67,77526.66,31.2,-0.48954,0.0002,24.09059]
[1777171764911,33.67,77526.38,31.2,-0.48959,0.0002,24.09059]
[1777171766021,33.67,77526.38,31.2,-0.48959,0.0002,24.09059]
[1777171766040,33.67,77526.38,31.2,-0.48959,0.0002,24.09059]
[1777171771913,33.67,77526.38,31.2,-0.48959,0.0002,24.09059]
[1777171771932,33.67,77526.38,31.2,-0.48959,0.0002,24.09059]
[1777171772098,33.67,77526.38,31.2,-0.48959,0.0002,24.09059]
[1777171773040,33.67,77526.38,31.2,-0.48959,0.0002,24.08682]
[1777171773073,33.67,77526.38,31.2,-0.48959,0.0002,24.08682]
[1777171776411,33.67,77526.34,31.2,-0.4896,0.0002,24.08682]
[1777171776468,33.67,77526.34,31.2,-0.4896,0.0002,24.08682]
[1777171777086,33.67,77526.34,31.2,-0.4896,0.0002,24.08682]
[1777171778184,33.67,77516.6,31.2,-0.49151,0.0002,24.08652]
[1777171783218,33.67,77516.3,31.2,-0.49157,0.0002,24.0865]
[1777171788976,33.67,77517.21,31.2,-0.49139,0.0002,24.08656]
[1777171802352,33.68,77517.07,31.2,-0.49142,0.0002,24.08655]
[1777171805673,33.68,77517.07,31.2,-0.49142,0.0002,24.08655]
[1777171811415,33.69,77517.3,31.2,-0.49137,0.0002,24.08656]
[1777171819000,33.69,77517.3,31.2,-0.49137,0.0002,24.08656]
[1777171819044,33.69,77517.3,31.2,-0.49137,0.0002,24.08656]
[1777171819095,33.69,77517.3,31.2,-0.49137,0.0002,24.08656]
[1777171821485,33.69,77522.28,31.2,-0.4904,0.0002,24.08676]
[1777171827527,33.69,77522.43,31.2,-0.49037,0.0002,24.08676]
[1777171833770,33.69,77522.67,31.2,-0.49032,0.0002,24.08677]
[1777171839610,33.7,77522.7,31.2,-0.49031,0.0002,24.083]
[1777171847667,33.7,77522.97,31.2,-0.49026,0.0002,24.083]
[1777171852702,33.7,77522.78,31.2,-0.4903,0.0002,24.083]
[1777171862772,33.7,77522.78,31.2,-0.4903,0.0002,24.083]
[1777171867807,33.7,77522.91,31.2,-0.49027,0.0002,24.083]
[1777171875862,33.7,77523.02,31.2,-0.49025,0.0002,24.083]
[1777171882151,33.71,77524.01,31.2,-0.49006,0.0002,24.08302]
[1777171882660,33.71,77524.01,31.2,-0.49006,0.0002,24.08302]
[1777171882709,33.71,77524.01,31.2,-0.49006,0.0002,24.08302]
[1777171882753,33.71,77524.01,31.2,-0.49006,0.0002,24.08302]
[1777171882759,33.71,77524.01,31.2,-0.49006,0.0002,24.08302]
[1777171882832,33.71,77524.01,31.2,-0.49006,0.0002,24.08302]
[1777171882910,33.71,77524.01,31.2,-0.49006,0.0002,24.08302]
[1777171882956,33.71,77526.85,31.2,-0.4895,0.0002,24.08304]
[1777171883963,33.71,77532.04,31.2,-0.48848,0.0002,24.08296]
[1777171885627,33.71,77533.14,31.2,-0.48827,0.0002,24.08292]
[1777171892019,33.71,77532.34,31.2,-0.48842,0.0002,24.07917]
[1777171895682,33.71,77532.92,31.2,-0.48831,0.0002,24.07915]
[1777171895783,33.7,77532.92,31.2,-0.48831,0.0002,24.07915]
[1777171902091,33.7,77532.91,31.2,-0.48831,0.0002,24.07915]
[1777171907126,33.7,77532.62,31.2,-0.48837,0.0002,24.07916]
[1777171915182,33.7,77531.83,31.2,-0.48852,0.0002,24.07919]
[1777171920217,33.69,77532.17,31.2,-0.48846,0.0002,24.07918]
[1777171925252,33.69,77536.81,31.2,-0.48755,0.0002,24.07897]
[1777171930287,33.69,77537.21,31.2,-0.48747,0.0002,24.07894]
[1777171935322,33.68,77540.96,31.2,-0.48673,0.0002,24.07867]
[1777171942371,33.68,77540.71,31.2,-0.48678,0.0002,24.07869]
[1777171947406,33.67,77540.9,31.2,-0.48675,0.0002,24.07868]
[1777171952441,33.67,77542.69,31.2,-0.48639,0.0002,24.07474]
[1777171955205,33.67,77542.69,31.2,-0.48639,0.0002,24.07474]
[1777171960497,33.66,77542.65,31.2,-0.4864,0.0002,24.07474]
[1777171971257,33.66,77542.54,31.2,-0.48642,0.0002,24.07475]
[1777171977616,33.64,77542.57,31.2,-0.48641,0.0002,24.07475]
[1777171982651,33.64,77542.15,31.2,-0.4865,0.0002,24.07478]
[1777171988174,33.63,77542.63,31.2,-0.4864,0.0002,24.07474]
[1777171994107,33.63,77542.67,31.2,-0.48639,0.0002,24.07473]
[1777171999769,33.62,77542.73,31.2,-0.48638,0.0002,24.07473]
[1777172006820,33.62,77542.82,31.2,-0.48636,0.0002,24.07472]
[1777172011855,33.61,77543.05,31.2,-0.48632,0.0002,24.07092]
[1777172014875,33.61,77538.12,31.2,-0.48729,0.0002,24.07132]
[1777172020918,33.61,77537.62,31.2,-0.48738,0.0002,24.07135]
[1777172026961,33.6,77537.68,31.2,-0.48737,0.0002,24.07135]
[1777172031996,33.6,77537.51,31.2,-0.4874,0.0002,24.07136]
[1777172037030,33.6,77538.79,31.2,-0.48715,0.0002,24.07127]
[1777172044080,33.59,77538.97,31.2,-0.48712,0.0002,24.07126]
[1777172049114,33.59,77539.21,31.2,-0.48707,0.0002,24.07124]
[1777172059187,33.58,77537.94,31.2,-0.48732,0.0002,24.07133]
[1777172059557,33.58,77537.94,31.2,-0.48732,0.0002,24.07133]
[1777172066688,33.58,77537.95,31.2,-0.48732,0.0002,24.07133]
[1777172072281,33.58,77537.96,31.2,-0.48731,0.0002,24.06755]
[1777172077769,33.58,77537.84,31.2,-0.48734,0.0002,24.06756]
[1777172077821,33.58,77537.84,31.2,-0.48734,0.0002,24.06756]
[1777172077898,33.58,77537.84,31.2,-0.48734,0.0002,24.06756]
[1777172078410,33.58,77537.84,31.2,-0.48734,0.0002,24.06756]
[1777172078468,33.57,77534.63,31.2,-0.48797,0.0002,24.06774]
[1777172080341,33.57,77529.27,31.2,-0.48902,0.0002,24.06791]
[1777172085376,33.57,77529.32,31.2,-0.48901,0.0002,24.06791]
[1777172088960,33.57,77529.25,31.2,-0.48903,0.0002,24.06791]
[1777172091418,33.57,77528.71,31.2,-0.48913,0.0002,24.06792]
[1777172093325,33.57,77528.71,31.2,-0.48913,0.0002,24.06792]
[1777172095378,33.57,77528.69,31.2,-0.48914,0.0002,24.06792]
[1777172097460,33.58,77536.29,31.2,-0.48764,0.0002,24.06765]
[1777172102497,33.58,77536.1,31.2,-0.48768,0.0002,24.06766]
[1777172102680,33.58,77536.1,31.2,-0.48768,0.0002,24.06766]
[1777172102789,33.58,77536.1,31.2,-0.48768,0.0002,24.06766]
[1777172103412,33.58,77536.1,31.2,-0.48768,0.0002,24.06766]
[1777172103504,33.58,77526.31,31.2,-0.48961,0.0002,24.06793]
[1777172104511,33.58,77521.14,31.2,-0.49062,0.0002,24.06785]
[1777172110553,33.58,77520.44,31.2,-0.49076,0.0002,24.06783]
[1777172114473,33.58,77520.85,31.2,-0.49068,0.0002,24.06784]
[1777172114541,33.58,77520.85,31.2,-0.49068,0.0002,24.06784]
[1777172116595,33.58,77516.0,31.2,-0.49164,0.0002,24.06761]
[1777172119239,33.58,77515.65,31.2,-0.4917,0.0002,24.06759]
[1777172124461,33.58,77516.02,31.2,-0.49163,0.0002,24.06761]
[1777172131701,33.59,77515.59,31.2,-0.49172,0.0002,24.06381]
[1777172138750,33.59,77515.6,31.2,-0.49171,0.0002,24.06381]
[1777172144792,33.6,77515.72,31.2,-0.49169,0.0002,24.06381]
[1777172150700,33.6,77515.72,31.2,-0.49169,0.0002,24.06381]
[1777172150706,33.6,77515.72,31.2,-0.49169,0.0002,24.06381]
[1777172150707,33.6,77515.72,31.2,-0.49169,0.0002,24.06381]
[1777172151809,33.6,77515.72,31.2,-0.49169,0.0002,24.06381]
[1777172151829,33.6,77515.72,31.2,-0.49169,0.0002,24.06381]
[1777172152118,33.6,77515.72,31.2,-0.49169,0.0002,24.06381]
[1777172155574,33.6,77515.72,31.2,-0.49169,0.0002,24.06381]
[1777172156418,33.6,77515.72,31.2,-0.49169,0.0002,24.06381]
[1777172156490,33.6,77515.77,31.2,-0.49168,0.0002,24.06382]
[1777172162632,33.6,77518.01,31.2,-0.49124,0.0002,24.06394]
[1777172168067,33.6,77517.87,31.2,-0.49127,0.0002,24.06394]
[1777172168130,33.6,77517.87,31.2,-0.49127,0.0002,24.06394]
[1777172179030,33.61,77521.29,31.2,-0.49059,0.0002,24.06408]
[1777172184064,33.61,77521.5,31.2,-0.49055,0.0002,24.06408]
[1777172189100,33.61,77521.5,31.2,-0.49055,0.0002,24.06408]
[1777172197813,33.61,77521.45,31.2,-0.49056,0.0002,24.0603]
[1777172203724,33.62,77521.35,31.2,-0.49058,0.0002,24.0603]
[1777172209240,33.62,77523.54,31.2,-0.49015,0.0002,24.06035]
[1777172214274,33.62,77523.5,31.2,-0.49016,0.0002,24.06035]
[1777172219038,33.63,77524.19,31.2,-0.49002,0.0002,24.06036]
[1777172226359,33.63,77521.68,31.2,-0.49052,0.0002,24.06031]
[1777172231394,33.63,77521.23,31.2,-0.49061,0.0002,24.06029]
[1777172238443,33.63,77520.61,31.2,-0.49073,0.0002,24.06027]
[1777172244484,33.63,77520.97,31.2,-0.49066,0.0002,24.06029]
[1777172245273,33.63,77520.97,31.2,-0.49066,0.0002,24.06029]
[1777172249974,33.63,77520.97,31.2,-0.49066,0.0002,24.06029]
[1777172251041,33.63,77520.97,31.2,-0.49066,0.0002,24.06028]
[1777172256569,33.63,77520.74,31.2,-0.4907,0.0002,24.0565]
[1777172261605,33.64,77520.9,31.2,-0.49067,0.0002,24.0565]
[1777172266640,33.64,77521.32,31.2,-0.49059,0.0002,24.05652]
[1777172271675,33.64,77521.45,31.2,-0.49056,0.0002,24.05652]
[1777172278724,33.64,77521.57,31.2,-0.49054,0.0002,24.05652]
[1777172286780,33.64,77521.03,31.2,-0.49064,0.0002,24.05651]
[1777172291815,33.64,77521.49,31.2,-0.49055,0.0002,24.05652]
[1777172296850,33.65,77520.98,31.2,-0.49065,0.0002,24.05651]
[1777172301885,33.65,77521.37,31.2,-0.49058,0.0002,24.05652]
[1777172306920,33.65,77522.11,31.2,-0.49043,0.0002,24.05654]
[1777172314975,33.65,77521.99,31.2,-0.49046,0.0002,24.05275]
[1777172322025,33.65,77521.89,31.2,-0.49048,0.0002,24.05275]
[1777172330081,33.66,77521.69,31.2,-0.49051,0.0002,24.05275]
[1777172331579,33.66,77521.69,31.2,-0.49051,0.0002,24.05275]
[1777172331626,33.66,77521.45,31.2,-0.49056,0.0002,24.05274]
[1777172337129,33.66,77520.34,31.2,-0.49078,0.0002,24.0527]
[1777172345186,33.66,77520.32,31.2,-0.49078,0.0002,24.0527]
[1777172345886,33.66,77520.32,31.2,-0.49078,0.0002,24.0527]
[1777172346193,33.66,77520.28,31.2,-0.49079,0.0002,24.0527]
[1777172351227,33.66,77521.09,31.2,-0.49063,0.0002,24.05273]
[1777172356264,33.66,77522.11,31.2,-0.49043,0.0002,24.05276]
[1777172361298,33.66,77521.7,31.2,-0.49051,0.0002,24.05275]
[1777172366333,33.66,77521.64,31.2,-0.49052,0.0002,24.05274]
[1777172372324,33.66,77521.67,31.2,-0.49052,0.0002,24.05275]
[1777172372373,33.66,77521.67,31.2,-0.49052,0.0002,24.05275]
[1777172380440,33.67,77522.03,31.2,-0.49045,0.0002,24.04897]
[1777172387578,33.67,77522.03,31.2,-0.49045,0.0002,24.04897]
[1777172393111,33.67,77523.76,31.2,-0.49011,0.0002,24.04901]
[1777172395770,33.67,77523.35,31.2,-0.49019,0.0002,24.049]
[1777172395776,33.67,77523.35,31.2,-0.49019,0.0002,24.049]
[1777172395887,33.67,77523.35,31.2,-0.49019,0.0002,24.049]
[1777172396016,33.67,77523.11,31.2,-0.49024,0.0002,24.049]
[1777172396024,33.67,77523.11,31.2,-0.49024,0.0002,24.049]
[1777172396553,33.67,77533.67,31.2,-0.48816,0.0002,24.04889]
[1777172397560,33.67,77540.82,31.2,-0.48676,0.0002,24.04844]
[1777172399574,33.67,77540.13,31.2,-0.48689,0.0002,24.0485]
[1777172400460,33.67,77540.13,31.2,-0.48689,0.0002,24.0485]
[1777172400888,33.67,77539.91,31.2,-0.48694,0.0002,24.04852]
[1777172401799,33.67,77539.91,31.2,-0.48694,0.0002,24.04852]
[1777172401853,33.67,77539.91,31.2,-0.48694,0.0002,24.04852]
[1777172401847,33.67,77538.66,31.2,-0.48718,0.0002,24.04861]
[1777172405940,33.67,77542.38,31.2,-0.48645,0.0002,24.04831]
[1777172406203,33.67,77542.38,31.2,-0.48645,0.0002,24.04831]
[1777172406241,33.67,77542.38,31.2,-0.48645,0.0002,24.04831]
[1777172406271,33.67,77542.38,31.2,-0.48645,0.0002,24.04831]
[1777172406622,33.66,77538.18,31.2,-0.48728,0.0002,24.04864]
[1777172407145,33.66,77538.18,31.2,-0.48728,0.0002,24.04864]
[1777172407630,33.66,77529.61,31.2,-0.48896,0.0002,24.04901]
[1777172412664,33.67,77530.37,31.2,-0.48881,0.0002,24.04899]
[1777172419125,33.67,77529.68,31.2,-0.48894,0.0002,24.04901]
[1777172419132,33.67,77529.68,31.2,-0.48894,0.0002,24.04901]
[1777172419611,33.67,77529.68,31.2,-0.48894,0.0002,24.04901]
[1777172424748,33.66,77528.39,31.2,-0.4892,0.0002,24.04903]
[1777172429784,33.66,77527.97,31.2,-0.48928,0.0002,24.04903]
[1777172434823,33.66,77527.43,31.2,-0.48939,0.0002,24.04525]
[1777172436893,33.66,77527.57,31.2,-0.48936,0.0002,24.04525]
[1777172442230,33.66,77526.69,31.2,-0.48953,0.0002,24.04525]
[1777172451944,33.65,77526.48,31.2,-0.48957,0.0002,24.04525]
[1777172454782,33.65,77526.52,31.2,-0.48957,0.0002,24.04525]
[1777172454891,33.65,77526.52,31.2,-0.48957,0.0002,24.04525]
[1777172455411,33.65,77526.42,31.2,-0.48959,0.0002,24.04525]
[1777172455417,33.65,77526.42,31.2,-0.48959,0.0002,24.04525]
[1777172455512,33.65,77525.01,31.2,-0.48986,0.0002,24.04525]
[1777172457662,33.65,77519.66,31.2,-0.49091,0.0002,24.04511]
[1777172463022,33.65,77516.59,31.2,-0.49152,0.0002,24.04496]
[1777172468057,33.66,77518.32,31.2,-0.49118,0.0002,24.04506]
[1777172469853,33.66,77518.32,31.2,-0.49118,0.0002,24.04506]
[1777172476113,33.66,77518.57,31.2,-0.49113,0.0002,24.04507]
[1777172482704,33.66,77518.18,31.2,-0.4912,0.0002,24.04505]
[1777172482805,33.66,77518.08,31.2,-0.49122,0.0002,24.04504]
[1777172488197,33.66,77518.61,31.2,-0.49112,0.0002,24.04507]
[1777172493232,33.66,77518.1,31.2,-0.49122,0.0002,24.04126]
[1777172498266,33.66,77517.88,31.2,-0.49126,0.0002,24.04125]
[1777172503919,33.66,77518.17,31.2,-0.49121,0.0002,24.04127]
[1777172508232,33.66,77517.94,31.2,-0.49125,0.0002,24.04125]
[1777172513372,33.66,77517.98,31.2,-0.49124,0.0002,24.04126]
[1777172519083,33.66,77517.84,31.2,-0.49127,0.0002,24.04125]
[1777172524449,33.66,77518.36,31.2,-0.49117,0.0002,24.04127]
[1777172529484,33.66,77518.44,31.2,-0.49115,0.0002,24.04128]
[1777172534574,33.66,77518.7,31.2,-0.4911,0.0002,24.04129]
[1777172542574,33.66,77518.52,31.2,-0.49114,0.0002,24.04128]
[1777172548009,33.66,77518.52,31.2,-0.49114,0.0002,24.04128]
[1777172553654,33.67,77518.81,31.2,-0.49108,0.0002,24.03751]
[1777172558135,33.67,77518.36,31.2,-0.49117,0.0002,24.03749]
[1777172558689,33.67,77517.85,31.2,-0.49127,0.0002,24.03747]
[1777172564732,33.67,77516.66,31.2,-0.4915,0.0002,24.0374]
[1777172570774,33.67,77516.62,31.2,-0.49151,0.0002,24.0374]
[1777172575579,33.67,77516.19,31.2,-0.4916,0.0002,24.03737]
[1777172575808,33.67,77516.66,31.2,-0.4915,0.0002,24.0374]
[1777172580844,33.67,77516.51,31.2,-0.49153,0.0002,24.03739]
[1777172590873,33.67,77516.25,31.2,-0.49158,0.0002,24.03738]
[1777172590887,33.67,77516.25,31.2,-0.49158,0.0002,24.03738]
[1777172596957,33.67,77516.61,31.2,-0.49151,0.0002,24.0374]
[1777172605015,33.67,77516.91,31.2,-0.49145,0.0002,24.03742]
[1777172612065,33.67,77517.12,31.2,-0.49141,0.0002,24.03365]
[1777172617100,33.67,77517.03,31.2,-0.49143,0.0002,24.03364]
[1777172622135,33.67,77516.89,31.2,-0.49146,0.0002,24.03363]
[1777172627179,33.67,77516.66,31.2,-0.4915,0.0002,24.03362]
[1777172632216,33.67,77518.86,31.2,-0.49107,0.0002,24.03373]
[1777172638257,33.68,77518.91,31.2,-0.49106,0.0002,24.03373]
[1777172645307,33.68,77518.16,31.2,-0.49121,0.0002,24.0337]
[1777172653363,33.68,77517.92,31.2,-0.49126,0.0002,24.03369]
[1777172658398,33.68,77519.02,31.2,-0.49104,0.0002,24.03374]
[1777172669474,33.68,77517.93,31.2,-0.49125,0.0002,24.03369]
[1777172675517,33.68,77518.22,31.2,-0.4912,0.0002,24.02992]
[1777172680552,33.68,77518.04,31.2,-0.49123,0.0002,24.02991]
[1777172685587,33.68,77517.86,31.2,-0.49127,0.0002,24.0299]
[1777172690622,33.68,77518.51,31.2,-0.49114,0.0002,24.02993]
[1777172696663,33.68,77518.32,31.2,-0.49118,0.0002,24.02992]
[1777172702705,33.68,77518.23,31.2,-0.49119,0.0002,24.02992]
[1777172707741,33.68,77518.03,31.2,-0.49123,0.0002,24.02991]
[1777172713783,33.69,77517.87,31.2,-0.49127,0.0002,24.0299]
[1777172718818,33.69,77518.5,31.2,-0.49114,0.0002,24.02993]
[1777172723853,33.69,77518.13,31.2,-0.49121,0.0002,24.02991]
[1777172728889,33.69,77518.11,31.2,-0.49122,0.0002,24.02991]
[1777172734931,33.69,77518.43,31.2,-0.49116,0.0002,24.02614]
[1777172739966,33.69,77518.25,31.2,-0.49119,0.0002,24.02613]
[1777172744365,33.69,77518.13,31.2,-0.49121,0.0002,24.02613]
[1777172750036,33.69,77517.5,31.2,-0.49134,0.0002,24.0261]
[1777172757085,33.69,77517.64,31.2,-0.49131,0.0002,24.0261]
[1777172758624,33.69,77517.34,31.2,-0.49137,0.0002,24.02609]
[1777172764134,33.69,77517.7,31.2,-0.4913,0.0002,24.02611]
[1777172772190,33.69,77517.34,31.2,-0.49137,0.0002,24.02609]
[1777172777225,33.69,77517.5,31.2,-0.49134,0.0002,24.0261]
[1777172787816,33.69,77517.51,31.2,-0.49134,0.0002,24.0261]
[1777172793411,33.69,77517.48,31.2,-0.49134,0.0002,24.02231]
[1777172800386,33.69,77514.91,31.2,-0.49185,0.0002,24.02216]
[1777172805206,33.69,77514.91,31.2,-0.49185,0.0002,24.02216]
[1777172810456,33.69,77514.84,31.2,-0.49186,0.0002,24.02215]
[1777172815518,33.69,77514.98,31.2,-0.49183,0.0002,24.02216]
[1777172822550,33.7,77514.85,31.2,-0.49186,0.0002,24.02215]
[1777172827585,33.7,77514.81,31.2,-0.49187,0.0002,24.02215]
[1777172836627,33.7,77514.79,31.2,-0.49187,0.0002,24.02215]
[1777172836654,33.7,77514.79,31.2,-0.49187,0.0002,24.02215]
[1777172841683,33.7,77511.58,31.2,-0.4925,0.0002,24.0219]
[1777172844692,33.7,77511.88,31.2,-0.49244,0.0002,24.02192]
[1777172846129,33.7,77511.71,31.2,-0.49248,0.0002,24.02191]
[1777172853142,33.7,77511.53,31.2,-0.49251,0.0002,24.02189]
[1777172857809,33.7,77511.53,31.2,-0.49251,0.0002,24.01811]
[1777172859193,33.7,77511.53,31.2,-0.49251,0.0002,24.01811]
[1777172863468,33.7,77511.6,31.2,-0.4925,0.0002,24.01811]
[1777172866577,33.7,77511.56,31.2,-0.49251,0.0002,24.01811]
[1777172866904,33.7,77511.56,31.2,-0.49251,0.0002,24.01811]
[1777172866985,33.7,77511.53,31.2,-0.49251,0.0002,24.01811]
[1777172873935,33.7,77510.09,31.2,-0.49279,0.0002,24.01797]
[1777172879976,33.7,77510.1,31.2,-0.49279,0.0002,24.01797]
[1777172886020,33.7,77510.07,31.2,-0.4928,0.0002,24.01797]
[1777172900119,33.71,77510.06,31.2,-0.4928,0.0002,24.01797]
[1777172910189,33.71,77510.06,31.2,-0.4928,0.0002,24.01797]
[1777172915224,33.71,77511.84,31.2,-0.49245,0.0002,24.01435]
[1777172921697,33.71,77510.51,31.2,-0.49271,0.0002,24.01423]
[1777172927308,33.72,77510.76,31.2,-0.49266,0.0002,24.01425]
[1777172932343,33.72,77510.44,31.2,-0.49272,0.0002,24.01422]
[1777172939392,33.72,77510.28,31.2,-0.49276,0.0002,24.0142]
[1777172940276,33.72,77510.28,31.2,-0.49276,0.0002,24.0142]
[1777172940301,33.72,77510.28,31.2,-0.49276,0.0002,24.0142]
[1777172941344,33.72,77510.21,31.2,-0.49277,0.0002,24.0142]
[1777172941703,33.72,77510.28,31.2,-0.49276,0.0002,24.0142]
[1777172947448,33.72,77509.71,31.2,-0.49287,0.0002,24.01415]
[1777172949087,33.72,77509.78,31.2,-0.49285,0.0002,24.01416]
[1777172949109,33.72,77509.78,31.2,-0.49285,0.0002,24.01416]
[1777172951513,33.72,77509.74,31.2,-0.49286,0.0002,24.01415]
[1777172954655,33.72,77509.73,31.2,-0.49286,0.0002,24.01415]
[1777172960539,33.73,77510.34,31.2,-0.49274,0.0002,24.01421]
[1777172968224,33.73,77510.22,31.2,-0.49277,0.0002,24.0142]
[1777172968224,33.73,77510.22,31.2,-0.49277,0.0002,24.0142]
[1777172969274,33.73,77509.76,31.2,-0.49286,0.0002,24.01415]
[1777172969594,33.73,77510.17,31.2,-0.49278,0.0002,24.01419]
[1777172975233,33.73,77510.14,31.2,-0.49278,0.0002,24.0104]
[1777172975256,33.73,77510.14,31.2,-0.49278,0.0002,24.0104]
[1777172976349,33.73,77510.0,31.2,-0.49281,0.0002,24.01039]
[1777172976613,33.73,77509.99,31.2,-0.49281,0.0002,24.01039]
[1777172976714,33.73,77509.99,31.2,-0.49281,0.0002,24.01039]
[1777172981746,33.73,77509.99,31.2,-0.49281,0.0002,24.01039]
[1777172982517,33.73,77509.99,31.2,-0.49281,0.0002,24.01039]
[1777172982537,33.73,77509.99,31.2,-0.49281,0.0002,24.01039]
[1777172983561,33.73,77509.99,31.2,-0.49281,0.0002,24.01039]
[1777172983959,33.73,77509.99,31.2,-0.49281,0.0002,24.01039]
[1777172989558,33.73,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172989559,33.73,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172989560,33.73,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172990706,33.74,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172990909,33.74,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172995640,33.74,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172995648,33.74,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172995664,33.74,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172995680,33.74,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172995725,33.74,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172995820,33.74,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172996051,33.74,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172996067,33.74,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172996086,33.74,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172996091,33.74,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172996154,33.74,77509.85,31.2,-0.49284,0.0002,24.01038]
[1777172996179,33.74,77513.0,31.2,-0.49222,0.0002,24.01065]
[1777172996674,33.74,77513.0,31.2,-0.49222,0.0002,24.01065]
[1777172996793,33.74,77527.34,31.2,-0.4894,0.0002,24.01119]
[1777172997533,33.74,77527.34,31.2,-0.4894,0.0002,24.01119]
[1777172998685,33.74,77528.01,31.2,-0.48927,0.0002,24.01119]
[1777172998687,33.74,77528.01,31.2,-0.48927,0.0002,24.01119]
[1777172998808,33.74,77528.02,31.2,-0.48927,0.0002,24.01119]
[1777173000411,33.74,77528.02,31.2,-0.48927,0.0002,24.01119]
[1777173002837,33.73,77523.11,31.2,-0.49024,0.0002,24.01116]
[1777173004966,33.73,77522.29,31.2,-0.4904,0.0002,24.01114]
[1777173004976,33.73,77522.29,31.2,-0.4904,0.0002,24.01114]
[1777173006000,33.73,77522.44,31.2,-0.49037,0.0002,24.01114]
[1777173011903,33.73,77521.79,31.2,-0.49049,0.0002,24.01112]
[1777173018952,33.72,77521.45,31.2,-0.49056,0.0002,24.01112]
[1777173026001,33.72,77520.86,31.2,-0.49068,0.0002,24.0111]
[1777173031036,33.72,77520.96,31.2,-0.49066,0.0002,24.00731]
[1777173036072,33.72,77521.15,31.2,-0.49062,0.0002,24.00732]
[1777173041107,33.71,77520.56,31.2,-0.49074,0.0002,24.0073]
[1777173042889,33.71,77520.7,31.2,-0.49071,0.0002,24.0073]
[1777173047020,33.71,77520.64,31.2,-0.49072,0.0002,24.0073]
[1777173049088,33.71,77520.71,31.2,-0.49071,0.0002,24.0073]
[1777173050577,33.71,77520.68,31.2,-0.49071,0.0002,24.0073]
[1777173058226,33.71,77521.36,31.2,-0.49058,0.0002,24.00733]
[1777173064268,33.71,77521.22,31.2,-0.49061,0.0002,24.00732]
[1777173075345,33.7,77521.25,31.2,-0.4906,0.0002,24.00732]
[1777173084408,33.7,77521.28,31.2,-0.4906,0.0002,24.00732]
[1777173097500,33.7,77521.06,31.2,-0.49064,0.0002,24.00353]
[1777173102535,33.7,77521.03,31.2,-0.49064,0.0002,24.00353]
[1777173112605,33.7,77521.03,31.2,-0.49064,0.0002,24.00353]
[1777173120661,33.7,77520.35,31.2,-0.49078,0.0002,24.0035]
[1777173125695,33.7,77520.7,31.2,-0.49071,0.0002,24.00352]
[1777173135768,33.7,77520.7,31.2,-0.49071,0.0002,24.00352]
[1777173145838,33.7,77520.7,31.2,-0.49071,0.0002,24.00352]
[1777173155909,33.7,77520.79,31.2,-0.49069,0.0002,23.99973]
[1777173161951,33.7,77520.62,31.2,-0.49073,0.0002,23.99973]
[1777173166985,33.7,77520.64,31.2,-0.49072,0.0002,23.99973]
[1777173172944,33.7,77520.81,31.2,-0.49069,0.0002,23.99973]
[1777173176412,33.7,77520.81,31.2,-0.49069,0.0002,23.99973]
[1777173182091,33.69,77518.18,31.2,-0.49121,0.0002,23.99962]
[1777173183265,33.69,77518.18,31.2,-0.49121,0.0002,23.99962]
[1777173190147,33.7,77518.01,31.2,-0.49124,0.0002,23.99962]
[1777173191426,33.7,77518.01,31.2,-0.49124,0.0002,23.99962]
[1777173192376,33.7,77524.39,31.2,-0.48998,0.0002,23.99981]
[1777173193168,33.7,77529.97,31.2,-0.48889,0.0002,23.99979]
[1777173196189,33.7,77534.85,31.2,-0.48793,0.0002,23.99963]
[1777173201223,33.7,77536.75,31.2,-0.48755,0.0002,23.99952]
[1777173206259,33.71,77536.28,31.2,-0.48765,0.0002,23.99955]
[1777173206724,33.71,77536.28,31.2,-0.48765,0.0002,23.99955]
[1777173208522,33.71,77536.28,31.2,-0.48765,0.0002,23.99955]
[1777173208591,33.71,77536.28,31.2,-0.48765,0.0002,23.99955]
[1777173222371,33.7,77536.22,31.2,-0.48766,0.0002,23.99576]
[1777173227408,33.7,77536.3,31.2,-0.48764,0.0002,23.99576]
[1777173230017,33.69,77536.22,31.2,-0.48766,0.0002,23.99576]
[1777173235464,33.69,77536.31,31.2,-0.48764,0.0002,23.99576]
[1777173241075,33.69,77536.42,31.2,-0.48762,0.0002,23.99575]
[1777173241076,33.69,77536.42,31.2,-0.48762,0.0002,23.99575]
[1777173241099,33.69,77536.42,31.2,-0.48762,0.0002,23.99575]
[1777173242226,33.69,77536.42,31.2,-0.48762,0.0002,23.99575]
[1777173242450,33.69,77536.42,31.2,-0.48762,0.0002,23.99575]
[1777173247549,33.68,77536.53,31.2,-0.4876,0.0002,23.99574]
[1777173253591,33.68,77537.02,31.2,-0.4875,0.0002,23.99571]
[1777173258626,33.68,77538.17,31.2,-0.48727,0.0002,23.99564]
[1777173260282,33.68,77538.17,31.2,-0.48727,0.0002,23.99564]
[1777173260297,33.68,77538.17,31.2,-0.48727,0.0002,23.99564]
[1777173261446,33.68,77538.17,31.2,-0.48727,0.0002,23.99564]
[1777173261620,33.68,77538.17,31.2,-0.48727,0.0002,23.99564]
[1777173267689,33.67,77538.1,31.2,-0.48729,0.0002,23.99564]
[1777173272724,33.67,77537.84,31.2,-0.48734,0.0002,23.99187]
[1777173277417,33.67,77538.22,31.2,-0.48726,0.0002,23.99184]
[1777173283801,33.66,77538.92,31.2,-0.48712,0.0002,23.99179]
[1777173285557,33.66,77538.92,31.2,-0.48712,0.0002,23.99179]
[1777173285574,33.66,77538.92,31.2,-0.48712,0.0002,23.99179]
[1777173286855,33.66,77539.13,31.2,-0.48708,0.0002,23.99178]
[1777173286949,33.66,77539.13,31.2,-0.48708,0.0002,23.99178]
[1777173287052,33.66,77539.13,31.2,-0.48708,0.0002,23.99178]
[1777173291294,33.66,77544.62,31.2,-0.486,0.0002,23.99128]
[1777173291340,33.66,77544.62,31.2,-0.486,0.0002,23.99128]
[1777173291658,33.66,77544.62,31.2,-0.486,0.0002,23.99128]
[1777173296738,33.66,77545.05,31.2,-0.48592,0.0002,23.99124]
[1777173300016,33.65,77545.4,31.2,-0.48585,0.0002,23.9912]
[1777173311968,33.65,77548.4,31.2,-0.48526,0.0002,23.99084]
[1777173311984,33.65,77548.4,31.2,-0.48526,0.0002,23.99084]
[1777173313104,33.64,77547.89,31.2,-0.48536,0.0002,23.9909]
[1777173313367,33.64,77547.89,31.2,-0.48536,0.0002,23.9909]
[1777173319049,33.64,77548.78,31.2,-0.48518,0.0002,23.99078]
[1777173324259,33.64,77548.79,31.2,-0.48518,0.0002,23.99078]
[1777173324276,33.64,77548.79,31.2,-0.48518,0.0002,23.99078]
[1777173325453,33.64,77548.79,31.2,-0.48518,0.0002,23.99078]
[1777173325630,33.64,77548.79,31.2,-0.48518,0.0002,23.99078]
[1777173337779,33.63,77548.79,31.2,-0.48518,0.0002,23.99078]
[1777173337796,33.63,77548.79,31.2,-0.48518,0.0002,23.99078]
[1777173337804,33.63,77548.79,31.2,-0.48518,0.0002,23.99078]
[1777173338889,33.62,77548.79,31.2,-0.48518,0.0002,23.98699]
[1777173339083,33.62,77548.79,31.2,-0.48518,0.0002,23.98699]
[1777173344225,33.62,77549.82,31.2,-0.48497,0.0002,23.98685]
[1777173345559,33.62,77549.82,31.2,-0.48497,0.0002,23.98685]
[1777173345575,33.62,77549.82,31.2,-0.48497,0.0002,23.98685]
[1777173346847,33.62,77550.06,31.2,-0.48492,0.0002,23.98681]
[1777173346892,33.62,77550.04,31.2,-0.48493,0.0002,23.98681]
[1777173353287,33.61,77550.03,31.2,-0.48493,0.0002,23.98681]
[1777173362351,33.61,77552.68,31.2,-0.48441,0.0002,23.98642]
[1777173366411,33.6,77556.65,31.2,-0.48362,0.0002,23.98576]
[1777173372421,33.6,77560.57,31.2,-0.48285,0.0002,23.98502]
[1777173378463,33.59,77560.35,31.2,-0.48289,0.0002,23.98506]
[1777173382765,33.59,77560.51,31.2,-0.48286,0.0002,23.98503]
[1777173382792,33.59,77560.51,31.2,-0.48286,0.0002,23.98503]
[1777173383779,33.59,77560.51,31.2,-0.48286,0.0002,23.98503]
[1777173383972,33.59,77560.51,31.2,-0.48286,0.0002,23.98502]
[1777173386712,33.59,77560.54,31.2,-0.48285,0.0002,23.98502]
[1777173392562,33.58,77560.27,31.2,-0.4829,0.0002,23.98128]
[1777173397597,33.58,77558.28,31.2,-0.4833,0.0002,23.98166]
[1777173402632,33.58,77559.99,31.2,-0.48296,0.0002,23.98133]
[1777173407667,33.57,77560.02,31.2,-0.48295,0.0002,23.98132]
[1777173414479,33.57,77560.35,31.2,-0.48289,0.0002,23.98125]
[1777173414521,33.57,77560.35,31.2,-0.48289,0.0002,23.98125]
[1777173415537,33.57,77560.35,31.2,-0.48289,0.0002,23.98125]
[1777173415606,33.57,77560.35,31.2,-0.48289,0.0002,23.98125]
[1777173421537,33.56,77560.22,31.2,-0.48291,0.0002,23.98128]
[1777173421537,33.56,77560.22,31.2,-0.48291,0.0002,23.98128]
[1777173421563,33.56,77560.22,31.2,-0.48291,0.0002,23.98128]
[1777173422605,33.56,77560.22,31.2,-0.48291,0.0002,23.98128]
[1777173422664,33.56,77560.22,31.2,-0.48291,0.0002,23.98128]
[1777173428673,33.56,77562.36,31.2,-0.48249,0.0002,23.98083]
[1777173434856,33.55,77563.73,31.2,-0.48222,0.0002,23.98053]
[1777173435970,33.55,77563.73,31.2,-0.48222,0.0002,23.98053]
[1777173435980,33.55,77563.73,31.2,-0.48222,0.0002,23.98053]
[1777173436989,33.55,77563.83,31.2,-0.4822,0.0002,23.98051]
[1777173437054,33.55,77563.83,31.2,-0.4822,0.0002,23.98051]
[1777173443009,33.55,77563.8,31.2,-0.4822,0.0002,23.98052]
[1777173443028,33.55,77563.8,31.2,-0.4822,0.0002,23.98052]
[1777173444020,33.55,77563.77,31.2,-0.48221,0.0002,23.98052]
[1777173444119,33.55,77563.77,31.2,-0.48221,0.0002,23.98052]
[1777173450968,33.54,77564.26,31.2,-0.48211,0.0002,23.98041]
[1777173456003,33.54,77564.19,31.2,-0.48212,0.0002,23.97663]
[1777173466073,33.54,77564.19,31.2,-0.48212,0.0002,23.97663]
[1777173468154,33.54,77564.19,31.2,-0.48212,0.0002,23.97663]
[1777173468194,33.54,77564.19,31.2,-0.48212,0.0002,23.97663]
[1777173469230,33.54,77564.15,31.2,-0.48213,0.0002,23.97664]
[1777173469310,33.54,77564.15,31.2,-0.48213,0.0002,23.97664]
[1777173475136,33.53,77564.5,31.2,-0.48206,0.0002,23.97656]
[1777173480171,33.53,77565.2,31.2,-0.48192,0.0002,23.97639]
[1777173485205,33.53,77564.91,31.2,-0.48198,0.0002,23.97646]
[1777173490241,33.53,77565.11,31.2,-0.48194,0.0002,23.97641]
[1777173496629,33.53,77564.96,31.2,-0.48197,0.0002,23.97645]
[1777173496659,33.53,77564.96,31.2,-0.48197,0.0002,23.97645]
[1777173497639,33.52,77564.96,31.2,-0.48196,0.0002,23.97645]
[1777173497776,33.52,77564.96,31.2,-0.48196,0.0002,23.97645]
[1777173503331,33.52,77565.28,31.2,-0.4819,0.0002,23.97637]
[1777173507740,33.52,77565.02,31.2,-0.48195,0.0002,23.97643]
[1777173507751,33.52,77565.02,31.2,-0.48195,0.0002,23.97643]
[1777173508749,33.52,77565.01,31.2,-0.48195,0.0002,23.97643]
[1777173508814,33.52,77565.01,31.2,-0.48195,0.0002,23.97643]
[1777173516422,33.52,77564.94,31.2,-0.48197,0.0002,23.97265]
[1777173525827,33.51,77565.26,31.2,-0.4819,0.0002,23.97258]
[1777173525841,33.51,77565.26,31.2,-0.4819,0.0002,23.97258]
[1777173526836,33.51,77565.26,31.2,-0.4819,0.0002,23.97257]
[1777173526909,33.51,77565.26,31.2,-0.4819,0.0002,23.97257]
[1777173532534,33.51,77565.17,31.2,-0.48192,0.0002,23.97259]
[1777173538577,33.51,77565.15,31.2,-0.48192,0.0002,23.9726]
[1777173548647,33.5,77565.15,31.2,-0.48192,0.0002,23.97259]
[1777173551194,33.5,77565.15,31.2,-0.48192,0.0002,23.97259]
[1777173551197,33.5,77565.15,31.2,-0.48192,0.0002,23.97259]
[1777173552208,33.5,77565.15,31.2,-0.48192,0.0002,23.97259]
[1777173552271,33.5,77565.15,31.2,-0.48192,0.0002,23.97259]
[1777173557710,33.5,77565.36,31.2,-0.48188,0.0002,23.97254]
[1777173564759,33.5,77565.21,31.2,-0.48191,0.0002,23.97258]
[1777173568700,33.5,77565.32,31.2,-0.48189,0.0002,23.97255]
[1777173568728,33.5,77565.32,31.2,-0.48189,0.0002,23.97255]
[1777173568777,33.5,77565.32,31.2,-0.48189,0.0002,23.97255]
[1777173568982,33.5,77565.32,31.2,-0.48189,0.0002,23.97255]
[1777173569980,33.49,77563.95,31.2,-0.48216,0.0002,23.97286]
[1777173571775,33.49,77558.87,31.2,-0.48316,0.0002,23.97392]
[1777173572410,33.49,77563.13,31.2,-0.48232,0.0002,23.96925]
[1777173573643,33.49,77564.47,31.2,-0.48205,0.0002,23.96895]
[1777173573659,33.49,77564.47,31.2,-0.48205,0.0002,23.96895]
[1777173573909,33.49,77564.47,31.2,-0.48205,0.0002,23.96895]
[1777173575526,33.49,77556.88,31.2,-0.48355,0.0002,23.9705]
[1777173576687,33.49,77556.06,31.2,-0.48372,0.0002,23.97064]
[1777173576733,33.49,77556.06,31.2,-0.48372,0.0002,23.97064]
[1777173581774,33.49,77552.88,31.2,-0.48435,0.0002,23.97117]
[1777173585047,33.49,77552.81,31.2,-0.48436,0.0002,23.97119]
[1777173585907,33.49,77553.08,31.2,-0.4843,0.0002,23.97114]
[1777173586723,33.49,77553.08,31.2,-0.4843,0.0002,23.97114]
[1777173586761,33.49,77553.08,31.2,-0.4843,0.0002,23.97114]
[1777173586914,33.49,77547.59,31.2,-0.48539,0.0002,23.97193]
[1777173591949,33.48,77543.42,31.2,-0.48622,0.0002,23.9724]
[1777173596984,33.47,77543.39,31.2,-0.48622,0.0002,23.97241]
[1777173602020,33.47,77543.25,31.2,-0.48625,0.0002,23.97242]
[1777173603320,33.47,77543.25,31.2,-0.48625,0.0002,23.97242]
[1777173603447,33.47,77543.25,31.2,-0.48625,0.0002,23.97242]
[1777173604034,33.47,77548.11,31.2,-0.48529,0.0002,23.97186]
[1777173607778,33.47,77548.52,31.2,-0.48521,0.0002,23.9718]
[1777173613096,33.46,77548.72,31.2,-0.48516,0.0002,23.97177]
[1777173624175,33.46,77549.14,31.2,-0.48508,0.0002,23.97171]
[1777173634245,33.45,77549.14,31.2,-0.48508,0.0002,23.96792]
[1777173644314,33.45,77549.14,31.2,-0.48508,0.0002,23.96792]
[1777173647085,33.45,77549.14,31.2,-0.48508,0.0002,23.96792]
[1777173647088,33.45,77549.14,31.2,-0.48508,0.0002,23.96792]
[1777173647091,33.45,77549.14,31.2,-0.48508,0.0002,23.96792]
[1777173648251,33.45,77549.14,31.2,-0.48508,0.0002,23.96792]
[1777173648475,33.45,77549.14,31.2,-0.48508,0.0002,23.96792]
[1777173651707,33.45,77549.14,31.2,-0.48508,0.0002,23.96792]
[1777173661434,33.43,77549.1,31.2,-0.48509,0.0002,23.96792]
[1777173666469,33.43,77550.24,31.2,-0.48486,0.0002,23.96776]
[1777173676682,33.43,77549.77,31.2,-0.48495,0.0002,23.96782]
[1777173677036,33.43,77549.77,31.2,-0.48495,0.0002,23.96782]
[1777173677055,33.43,77549.77,31.2,-0.48495,0.0002,23.96782]
[1777173678184,33.43,77549.77,31.2,-0.48495,0.0002,23.96782]
[1777173678373,33.43,77549.77,31.2,-0.48495,0.0002,23.96782]
[1777173683905,33.43,77550.3,31.2,-0.48485,0.0002,23.96775]
[1777173690637,33.43,77549.92,31.2,-0.48492,0.0002,23.9678]
[1777173696680,33.43,77550.13,31.2,-0.48488,0.0002,23.96398]
[1777173704735,33.43,77550.28,31.2,-0.48485,0.0002,23.96396]
[1777173712497,33.43,77550.16,31.2,-0.48487,0.0002,23.96397]
[1777173712504,33.43,77550.16,31.2,-0.48487,0.0002,23.96397]
[1777173712537,33.43,77550.16,31.2,-0.48487,0.0002,23.96397]
[1777173713672,33.43,77550.15,31.2,-0.48488,0.0002,23.96397]
[1777173713860,33.43,77550.15,31.2,-0.48488,0.0002,23.96397]
[1777173719840,33.43,77550.09,31.2,-0.48489,0.0002,23.96398]
[1777173726892,33.43,77549.49,31.2,-0.48501,0.0002,23.96407]
[1777173730354,33.43,77550.02,31.2,-0.4849,0.0002,23.96399]
[1777173730383,33.43,77550.02,31.2,-0.4849,0.0002,23.96399]
[1777173731514,33.43,77550.02,31.2,-0.4849,0.0002,23.96399]
[1777173731744,33.43,77550.02,31.2,-0.4849,0.0002,23.96399]
[1777173736962,33.43,77549.62,31.2,-0.48498,0.0002,23.96405]
[1777173741680,33.43,77548.9,31.2,-0.48512,0.0002,23.96415]
[1777173742014,33.43,77548.9,31.2,-0.48512,0.0002,23.96415]
[1777173747265,33.43,77545.51,31.2,-0.4858,0.0002,23.96457]
[1777173748360,33.43,77544.82,31.2,-0.48593,0.0002,23.96465]
[1777173751537,33.42,77541.01,31.2,-0.48669,0.0002,23.96124]
[1777173752069,33.42,77540.71,31.2,-0.48675,0.0002,23.96126]
[1777173760604,33.42,77540.21,31.2,-0.48685,0.0002,23.96131]
[1777173766167,33.42,77536.4,31.2,-0.4876,0.0002,23.96159]
[1777173774223,33.42,77535.94,31.2,-0.48769,0.0002,23.96161]
[1777173780264,33.42,77536.02,31.2,-0.48768,0.0002,23.96161]
[1777173785299,33.42,77535.58,31.2,-0.48777,0.0002,23.96163]
[1777173791341,33.43,77534.97,31.2,-0.48789,0.0002,23.96167]
[1777173796377,33.43,77534.98,31.2,-0.48789,0.0002,23.96167]
[1777173801413,33.43,77536.06,31.2,-0.48767,0.0002,23.96161]
[1777173808462,33.43,77534.05,31.2,-0.48807,0.0002,23.96172]
[1777173818532,33.44,77534.05,31.2,-0.48807,0.0002,23.95792]
[1777173825581,33.44,77533.93,31.2,-0.48809,0.0002,23.95793]
[1777173835652,33.44,77533.93,31.2,-0.48809,0.0002,23.95793]
[1777173845565,33.44,77533.93,31.2,-0.48809,0.0002,23.95793]
[1777173851141,33.45,77534.45,31.2,-0.48799,0.0002,23.9579]
[1777173856799,33.45,77534.02,31.2,-0.48808,0.0002,23.95792]
[1777173865862,33.45,77534.11,31.2,-0.48806,0.0002,23.95792]
[1777173879960,33.46,77533.36,31.2,-0.48821,0.0002,23.95416]
[1777173883770,33.46,77534.43,31.2,-0.488,0.0002,23.95411]
[1777173883989,33.46,77535.51,31.2,-0.48778,0.0002,23.95405]
[1777173890031,33.46,77537.88,31.2,-0.48731,0.0002,23.9539]
[1777173891341,33.46,77537.88,31.2,-0.48731,0.0002,23.9539]
[1777173891443,33.46,77537.95,31.2,-0.4873,0.0002,23.9539]
[1777173896521,33.46,77537.33,31.2,-0.48742,0.0002,23.95394]
[1777173902116,33.47,77538.24,31.2,-0.48724,0.0002,23.95388]
[1777173909166,33.47,77535.89,31.2,-0.48771,0.0002,23.95403]
[1777173914201,33.47,77533.65,31.2,-0.48815,0.0002,23.95415]
[1777173919236,33.47,77530.39,31.2,-0.4888,0.0002,23.95426]
[1777173920806,33.47,77529.96,31.2,-0.48888,0.0002,23.95427]
[1777173926285,33.48,77527.42,31.2,-0.48939,0.0002,23.95431]
[1777173927411,33.48,77527.42,31.2,-0.48939,0.0002,23.95431]
[1777173927453,33.48,77527.42,31.2,-0.48939,0.0002,23.95431]
[1777173928300,33.48,77525.89,31.2,-0.48969,0.0002,23.95432]
[1777173928684,33.48,77525.89,31.2,-0.48969,0.0002,23.95432]
[1777173934343,33.49,77522.73,31.2,-0.49032,0.0002,23.95049]
[1777173935059,33.49,77522.73,31.2,-0.49032,0.0002,23.95049]
[1777173935350,33.49,77522.93,31.2,-0.49028,0.0002,23.95049]
[1777173940385,33.49,77520.84,31.2,-0.49069,0.0002,23.95044]
[1777173942612,33.49,77520.08,31.2,-0.49084,0.0002,23.95041]
[1777173948444,33.49,77517.27,31.2,-0.4914,0.0002,23.95029]
[1777173953478,33.5,77517.3,31.2,-0.49139,0.0002,23.95029]
[1777173958487,33.5,77517.49,31.2,-0.49136,0.0002,23.9503]
[1777173964556,33.5,77517.69,31.2,-0.49132,0.0002,23.95031]
[1777173969798,33.5,77517.54,31.2,-0.49135,0.0002,23.9503]
[1777173969838,33.5,77517.54,31.2,-0.49135,0.0002,23.9503]
[1777173970883,33.5,77517.13,31.2,-0.49143,0.0002,23.95028]
[1777173977646,33.51,77514.39,31.2,-0.49197,0.0002,23.95011]
[1777173983689,33.51,77514.29,31.2,-0.49199,0.0002,23.95011]
[1777173988724,33.51,77513.51,31.2,-0.49214,0.0002,23.95005]
[1777173994576,33.52,77513.67,31.2,-0.49211,0.0002,23.94626]
[1777174000808,33.52,77513.14,31.2,-0.49222,0.0002,23.94622]
[1777174006850,33.52,77513.97,31.2,-0.49205,0.0002,23.94629]
[1777174011606,33.52,77513.08,31.2,-0.49223,0.0002,23.94622]
[1777174011707,33.53,77513.08,31.2,-0.49223,0.0002,23.94622]
[1777174018933,33.53,77513.44,31.2,-0.49216,0.0002,23.94625]
[1777174022475,33.54,77513.85,31.2,-0.49207,0.0002,23.94628]
[1777174022755,33.54,77513.8,31.2,-0.49208,0.0002,23.94627]
[1777174023969,33.54,77513.86,31.2,-0.49207,0.0002,23.94628]
[1777174029005,33.54,77516.08,31.2,-0.49163,0.0002,23.94642]
[1777174035047,33.55,77515.85,31.2,-0.49168,0.0002,23.94641]
[1777174041089,33.55,77514.49,31.2,-0.49195,0.0002,23.94632]
[1777174048486,33.55,77514.49,31.2,-0.49195,0.0002,23.94632]
[1777174060223,33.57,77514.52,31.2,-0.49194,0.0002,23.94252]
[1777174067898,33.57,77513.35,31.2,-0.49217,0.0002,23.94244]
[1777174082345,33.58,77513.2,31.2,-0.4922,0.0002,23.94243]
[1777174088329,33.59,77513.19,31.2,-0.4922,0.0002,23.94242]
[1777174093453,33.6,77513.2,31.2,-0.4922,0.0002,23.94242]
[1777174104271,33.6,77513.04,31.2,-0.49223,0.0002,23.94241]
[1777174106042,33.61,77511.08,31.2,-0.49262,0.0002,23.94225]
[1777174106545,33.61,77510.5,31.2,-0.49273,0.0002,23.94219]
[1777174111580,33.61,77507.82,31.2,-0.49326,0.0002,23.93813]
[1777174118629,33.62,77507.92,31.2,-0.49324,0.0002,23.93814]
[1777174125679,33.62,77508.1,31.2,-0.49321,0.0002,23.93816]
[1777174137764,33.63,77507.86,31.2,-0.49325,0.0002,23.93813]
[1777174140112,33.63,77508.0,31.2,-0.49322,0.0002,23.93814]
[1777174146491,33.64,77509.04,31.2,-0.49302,0.0002,23.93825]
[1777174151861,33.64,77508.2,31.2,-0.49318,0.0002,23.93816]
[1777174156896,33.65,77508.29,31.2,-0.49317,0.0002,23.93817]
[1777174164458,33.65,77508.36,31.2,-0.49315,0.0002,23.93818]
[1777174164467,33.65,77508.36,31.2,-0.49315,0.0002,23.93818]
[1777174164612,33.65,77508.36,31.2,-0.49315,0.0002,23.93818]
[1777174164987,33.65,77508.36,31.2,-0.49315,0.0002,23.93818]
[1777174164991,33.65,77502.29,31.2,-0.49435,0.0002,23.93743]
[1777174165962,33.65,77490.06,31.2,-0.49677,0.0002,23.93527]
[1777174167990,33.65,77489.96,31.2,-0.49679,0.0002,23.93525]
[1777174169005,33.65,77487.0,31.2,-0.49737,0.0002,23.93459]
[1777174175026,33.65,77480.1,31.2,-0.49874,0.0002,23.92906]
[1777174179150,33.65,77479.81,31.2,-0.49879,0.0002,23.92898]
[1777174179164,33.65,77479.81,31.2,-0.49879,0.0002,23.92898]
[1777174179215,33.65,77479.81,31.2,-0.49879,0.0002,23.92898]
[1777174179309,33.65,77479.81,31.2,-0.49879,0.0002,23.92898]
[1777174179364,33.65,77479.81,31.2,-0.49879,0.0002,23.92898]
[1777174179376,33.65,77479.81,31.2,-0.49879,0.0002,23.92898]
[1777174179659,33.65,77479.81,31.2,-0.49879,0.0002,23.92898]
[1777174180060,33.65,77474.43,31.2,-0.49986,0.0002,23.92743]
[1777174181123,33.65,77474.43,31.2,-0.49986,0.0002,23.92743]
[1777174181141,33.65,77474.43,31.2,-0.49986,0.0002,23.92743]
[1777174181217,33.65,77474.43,31.2,-0.49986,0.0002,23.92743]
[1777174181612,33.65,77474.43,31.2,-0.49986,0.0002,23.92743]
[1777174181670,33.65,77474.43,31.2,-0.49986,0.0002,23.92743]
[1777174181670,33.65,77474.43,31.2,-0.49986,0.0002,23.92743]
[1777174181701,33.65,77474.43,31.2,-0.49986,0.0002,23.92743]
[1777174181698,33.66,77469.6,31.2,-0.50081,0.0002,23.92589]
[1777174182105,33.66,77469.6,31.2,-0.50081,0.0002,23.92589]
[1777174182146,33.66,77456.77,31.2,-0.50335,0.0002,23.92113]
[1777174183455,33.66,77456.77,31.2,-0.50335,0.0002,23.92113]
[1777174183461,33.66,77456.77,31.2,-0.50335,0.0002,23.92113]
[1777174183658,33.66,77454.11,31.2,-0.50387,0.0002,23.92003]
[1777174185057,33.66,77456.23,31.2,-0.50345,0.0002,23.92091]
[1777174185554,33.66,77456.26,31.2,-0.50345,0.0002,23.92093]
[1777174189645,33.66,77456.36,31.2,-0.50343,0.0002,23.92097]
[1777174189746,33.66,77455.72,31.2,-0.50355,0.0002,23.9207]
[1777174195165,33.66,77455.76,31.2,-0.50354,0.0002,23.92072]
[1777174198410,33.66,77455.43,31.2,-0.50361,0.0002,23.92058]
[1777174199458,33.66,77454.8,31.2,-0.50373,0.0002,23.92032]
[1777174201065,33.66,77452.74,31.2,-0.50414,0.0002,23.91944]
[1777174201208,33.67,77450.63,31.2,-0.50456,0.0002,23.91852]
[1777174202048,33.67,77450.63,31.2,-0.50456,0.0002,23.91852]
[1777174204354,33.67,77448.09,31.2,-0.50506,0.0002,23.91737]
[1777174207250,33.67,77442.02,31.2,-0.50626,0.0002,23.91448]
[1777174210324,33.67,77441.34,31.2,-0.50639,0.0002,23.91414]
[1777174214911,33.67,77441.12,31.2,-0.50643,0.0002,23.91403]
[1777174218834,33.67,77443.2,31.2,-0.50602,0.0002,23.91506]
[1777174220593,33.68,77443.2,31.2,-0.50602,0.0002,23.91506]
[1777174221849,33.68,77443.07,31.2,-0.50604,0.0002,23.915]
[1777174223373,33.68,77443.08,31.2,-0.50604,0.0002,23.915]
[1777174229405,33.68,77440.72,31.2,-0.50651,0.0002,23.91384]
[1777174234441,33.68,77438.12,31.2,-0.50702,0.0002,23.90872]
[1777174238308,33.68,77437.97,31.2,-0.50705,0.0002,23.90864]
[1777174239435,33.69,77437.22,31.2,-0.5072,0.0002,23.90825]
[1777174239449,33.69,77437.22,31.2,-0.5072,0.0002,23.90825]
[1777174240816,33.69,77436.58,31.2,-0.50732,0.0002,23.90791]
[1777174246429,33.69,77434.25,31.2,-0.50778,0.0002,23.90667]
[1777174249546,33.69,77429.41,31.2,-0.50874,0.0002,23.904]
[1777174254581,33.7,77429.21,31.2,-0.50877,0.0002,23.90388]
[1777174255525,33.7,77429.21,31.2,-0.50877,0.0002,23.90388]
[1777174262637,33.7,77429.03,31.2,-0.50881,0.0002,23.90379]
[1777174267672,33.71,77428.26,31.2,-0.50896,0.0002,23.90335]
[1777174272707,33.71,77428.4,31.2,-0.50893,0.0002,23.90343]
[1777174277742,33.71,77428.91,31.2,-0.50882,0.0002,23.90373]
[1777174282519,33.72,77427.28,31.2,-0.50914,0.0002,23.90279]
[1777174282609,33.72,77427.28,31.2,-0.50914,0.0002,23.90279]
[1777174284793,33.72,77434.0,31.2,-0.50782,0.0002,23.90656]
[1777174289828,33.72,77434.26,31.2,-0.50776,0.0002,23.9067]
[1777174290753,33.72,77434.26,31.2,-0.50776,0.0002,23.9067]
[1777174295870,33.72,77434.0,31.2,-0.50782,0.0002,23.90276]
[1777174300905,33.73,77433.38,31.2,-0.50794,0.0002,23.90243]
[1777174307954,33.73,77432.28,31.2,-0.50815,0.0002,23.90183]
[1777174312988,33.74,77432.28,31.2,-0.50815,0.0002,23.90183]
[1777174318024,33.74,77433.19,31.2,-0.50797,0.0002,23.90233]
[1777174320725,33.74,77433.12,31.2,-0.50798,0.0002,23.90229]
[1777174322052,33.74,77443.57,31.2,-0.50592,0.0002,23.90767]
[1777174327088,33.74,77446.2,31.2,-0.5054,0.0002,23.90893]
[1777174332123,33.74,77446.74,31.2,-0.50529,0.0002,23.90918]
[1777174337158,33.74,77450.48,31.2,-0.50456,0.0002,23.91088]
[1777174342193,33.74,77449.13,31.2,-0.50482,0.0002,23.91027]
[1777174347227,33.74,77447.59,31.2,-0.50513,0.0002,23.90957]
[1777174351226,33.74,77445.69,31.2,-0.5055,0.0002,23.90869]
[1777174353269,33.74,77439.95,31.2,-0.50663,0.0002,23.90208]
[1777174354639,33.74,77439.95,31.2,-0.50663,0.0002,23.90208]
[1777174360319,33.75,77436.97,31.2,-0.50722,0.0002,23.90055]
[1777174363276,33.75,77435.25,31.2,-0.50756,0.0002,23.89965]
[1777174364347,33.75,77429.68,31.2,-0.50866,0.0002,23.89659]
[1777174370389,33.75,77427.92,31.2,-0.509,0.0002,23.89559]
[1777174376431,33.76,77428.17,31.2,-0.50895,0.0002,23.89574]
[1777174383480,33.76,77429.2,31.2,-0.50874,0.0002,23.89633]
[1777174388514,33.77,77428.33,31.2,-0.50891,0.0002,23.89584]
[1777174393550,33.77,77428.13,31.2,-0.50895,0.0002,23.89573]
[1777174394844,33.77,77428.13,31.2,-0.50895,0.0002,23.89573]
[1777174396830,33.77,77427.92,31.2,-0.50899,0.0002,23.89561]
[1777174398958,33.78,77430.17,31.2,-0.50855,0.0002,23.89689]
[1777174408658,33.78,77430.25,31.2,-0.50853,0.0002,23.89694]
[1777174413694,33.79,77431.38,31.2,-0.5083,0.0002,23.89377]
[1777174418729,33.79,77430.29,31.2,-0.50852,0.0002,23.89316]
[1777174423764,33.79,77430.3,31.2,-0.50851,0.0002,23.89317]
[1777174428799,33.8,77429.81,31.2,-0.50861,0.0002,23.8929]
[1777174434841,33.8,77429.27,31.2,-0.50871,0.0002,23.8926]
[1777174440883,33.81,77428.34,31.2,-0.50889,0.0002,23.89207]
[1777174442290,33.81,77428.34,31.2,-0.50889,0.0002,23.89207]
[1777174442305,33.81,77428.34,31.2,-0.50889,0.0002,23.89207]
[1777174443379,33.81,77428.45,31.2,-0.50887,0.0002,23.89214]
[1777174443568,33.81,77428.45,31.2,-0.50887,0.0002,23.89214]
[1777174448939,33.81,77427.87,31.2,-0.50898,0.0002,23.89181]
[1777174454981,33.82,77427.91,31.2,-0.50897,0.0002,23.89183]
[1777174460016,33.82,77427.92,31.2,-0.50897,0.0002,23.89184]
[1777174465737,33.82,77427.92,31.2,-0.50897,0.0002,23.89184]
[1777174465750,33.82,77427.92,31.2,-0.50897,0.0002,23.89184]
[1777174465756,33.82,77427.92,31.2,-0.50897,0.0002,23.89184]
[1777174466870,33.83,77427.92,31.2,-0.50896,0.0002,23.89185]
[1777174466929,33.83,77427.92,31.2,-0.50896,0.0002,23.89185]
[1777174472099,33.83,77427.8,31.2,-0.50899,0.0002,23.88798]
[1777174477776,33.83,77427.82,31.2,-0.50898,0.0002,23.88799]
[1777174477789,33.83,77427.82,31.2,-0.50898,0.0002,23.88799]
[1777174478036,33.83,77427.82,31.2,-0.50898,0.0002,23.88799]
[1777174478102,33.84,77427.82,31.2,-0.50898,0.0002,23.88799]
[1777174479054,33.84,77427.82,31.2,-0.50898,0.0002,23.88799]
[1777174479065,33.84,77427.82,31.2,-0.50898,0.0002,23.88799]
[1777174479068,33.84,77419.95,31.2,-0.51053,0.0002,23.8833]
[1777174479562,33.84,77419.95,31.2,-0.51053,0.0002,23.8833]
[1777174479590,33.84,77419.95,31.2,-0.51053,0.0002,23.8833]
[1777174479594,33.84,77419.95,31.2,-0.51053,0.0002,23.8833]
[1777174479641,33.84,77419.95,31.2,-0.51053,0.0002,23.8833]
[1777174479646,33.84,77419.95,31.2,-0.51053,0.0002,23.8833]
[1777174479649,33.84,77419.95,31.2,-0.51053,0.0002,23.8833]
[1777174479677,33.84,77419.95,31.2,-0.51053,0.0002,23.8833]
[1777174479724,33.84,77419.95,31.2,-0.51053,0.0002,23.8833]
[1777174479790,33.84,77419.95,31.2,-0.51053,0.0002,23.8833]
[1777174479826,33.84,77419.95,31.2,-0.51053,0.0002,23.8833]
[1777174479879,33.84,77410.46,31.2,-0.5124,0.0002,23.87716]
[1777174480156,33.84,77400.45,31.2,-0.51437,0.0002,23.87011]
[1777174481925,33.83,77392.53,31.2,-0.51593,0.0002,23.86412]
[1777174482684,33.83,77392.53,31.2,-0.51593,0.0002,23.86412]
[1777174484195,33.83,77392.3,31.2,-0.51597,0.0002,23.86394]
[1777174484207,33.83,77392.3,31.2,-0.51597,0.0002,23.86394]
[1777174484719,33.83,77392.3,31.2,-0.51597,0.0002,23.86394]
[1777174484934,33.83,77392.3,31.2,-0.51597,0.0002,23.86394]
[1777174485022,33.83,77394.09,31.2,-0.51562,0.0002,23.86533]
[1777174486326,33.83,77398.28,31.2,-0.5148,0.0002,23.8685]
[1777174486750,33.83,77398.28,31.2,-0.5148,0.0002,23.8685]
[1777174486830,33.84,77405.22,31.2,-0.51343,0.0002,23.87354]
[1777174487221,33.84,77405.22,31.2,-0.51343,0.0002,23.87354]
[1777174488202,33.84,77404.76,31.2,-0.51352,0.0002,23.87322]
[1777174488607,33.84,77404.76,31.2,-0.51352,0.0002,23.87322]
[1777174488980,33.84,77395.97,31.2,-0.51525,0.0002,23.86677]
[1777174489489,33.84,77395.97,31.2,-0.51525,0.0002,23.86677]
[1777174490033,33.84,77395.97,31.2,-0.51525,0.0002,23.86677]
[1777174489498,33.84,77390.72,31.2,-0.51628,0.0002,23.86271]
[1777174490240,33.84,77390.72,31.2,-0.51628,0.0002,23.86271]
[1777174490323,33.84,77381.13,31.2,-0.51817,0.0002,23.85487]
[1777174491411,33.84,77381.13,31.2,-0.51817,0.0002,23.85487]
[1777174491629,33.84,77381.13,31.2,-0.51817,0.0002,23.85487]
[1777174491701,33.84,77378.2,31.2,-0.51874,0.0002,23.85237]
[1777174493251,33.84,77383.08,31.2,-0.51778,0.0002,23.85651]
[1777174495456,33.84,77381.91,31.2,-0.51801,0.0002,23.85553]
[1777174496953,33.84,77381.04,31.2,-0.51818,0.0002,23.8548]
[1777174497275,33.84,77384.48,31.2,-0.51751,0.0002,23.85768]
[1777174500301,33.84,77392.94,31.2,-0.51584,0.0002,23.86446]
[1777174502046,33.84,77392.94,31.2,-0.51584,0.0002,23.86446]
[1777174502153,33.84,77394.92,31.2,-0.51545,0.0002,23.86598]
[1777174502418,33.84,77394.92,31.2,-0.51545,0.0002,23.86598]
[1777174502497,33.84,77393.69,31.2,-0.51569,0.0002,23.86504]
[1777174503479,33.84,77393.69,31.2,-0.51569,0.0002,23.86504]
[1777174503580,33.84,77386.45,31.2,-0.51712,0.0002,23.8593]
[1777174504476,33.84,77386.45,31.2,-0.51712,0.0002,23.8593]
[1777174504571,33.84,77379.37,31.2,-0.51851,0.0002,23.85339]
[1777174506734,33.85,77376.42,31.2,-0.51909,0.0002,23.85085]
[1777174506849,33.85,77376.42,31.2,-0.51909,0.0002,23.85085]
[1777174506911,33.85,77376.42,31.2,-0.51909,0.0002,23.85085]
[1777174506940,33.85,77376.42,31.2,-0.51909,0.0002,23.85085]
[1777174506960,33.85,77376.42,31.2,-0.51909,0.0002,23.85085]
[1777174508062,33.85,77369.94,31.2,-0.52036,0.0002,23.84508]
[1777174508702,33.85,77369.94,31.2,-0.52036,0.0002,23.84508]
[1777174508833,33.85,77369.94,31.2,-0.52036,0.0002,23.84508]
[1777174508921,33.85,77369.94,31.2,-0.52036,0.0002,23.84508]
[1777174508968,33.85,77364.18,31.2,-0.52149,0.0002,23.83975]
[1777174509932,33.85,77364.18,31.2,-0.52149,0.0002,23.83975]
[1777174510022,33.85,77358.14,31.2,-0.52268,0.0002,23.83395]
[1777174511769,33.85,77354.88,31.2,-0.52332,0.0002,23.83074]
[1777174512411,33.85,77355.0,31.2,-0.5233,0.0002,23.83086]
[1777174518437,33.85,77358.71,31.2,-0.52257,0.0002,23.83452]
[1777174521563,33.85,77361.2,31.2,-0.52208,0.0002,23.83693]
[1777174523795,33.85,77364.7,31.2,-0.52139,0.0002,23.84026]
[1777174530134,33.86,77367.92,31.2,-0.52075,0.0002,23.84326]
[1777174530154,33.86,77367.92,31.2,-0.52075,0.0002,23.84326]
[1777174530383,33.86,77367.92,31.2,-0.52075,0.0002,23.84326]
[1777174533981,33.86,77373.69,31.2,-0.51962,0.0002,23.84468]
[1777174535556,33.86,77379.34,31.2,-0.5185,0.0002,23.8496]
[1777174537446,33.86,77382.39,31.2,-0.5179,0.0002,23.85219]
[1777174537650,33.86,77382.39,31.2,-0.5179,0.0002,23.85219]
[1777174543613,33.87,77384.07,31.2,-0.51757,0.0002,23.8536]
[1777174544622,33.87,77384.07,31.2,-0.51757,0.0002,23.8536]
[1777174544712,33.87,77384.07,31.2,-0.51757,0.0002,23.8536]
[1777174544715,33.87,77384.42,31.2,-0.5175,0.0002,23.85389]
[1777174549849,33.87,77384.95,31.2,-0.51739,0.0002,23.85433]
[1777174549880,33.87,77384.95,31.2,-0.51739,0.0002,23.85433]
[1777174550188,33.87,77384.95,31.2,-0.51739,0.0002,23.85433]
[1777174553737,33.88,77378.29,31.2,-0.5187,0.0002,23.84874]
[1777174555710,33.88,77376.8,31.2,-0.51899,0.0002,23.84745]
[1777174561739,33.89,77373.61,31.2,-0.51961,0.0002,23.84467]
[1777174562315,33.89,77373.61,31.2,-0.51961,0.0002,23.84467]
[1777174567780,33.89,77371.57,31.2,-0.52001,0.0002,23.84287]
[1777174572816,33.9,77369.16,31.2,-0.52047,0.0002,23.84071]
[1777174579106,33.9,77368.62,31.2,-0.52058,0.0002,23.84023]
[1777174579833,33.9,77368.87,31.2,-0.52052,0.0002,23.84046]
[1777174581880,33.91,77375.87,31.2,-0.51915,0.0002,23.84672]
[1777174582726,33.91,77375.87,31.2,-0.51915,0.0002,23.84672]
[1777174582745,33.91,77375.87,31.2,-0.51915,0.0002,23.84672]
[1777174582977,33.91,77375.87,31.2,-0.51915,0.0002,23.84672]
[1777174583894,33.91,77383.49,31.2,-0.51765,0.0002,23.8532]
[1777174586224,33.91,77385.39,31.2,-0.51728,0.0002,23.85477]
[1777174586533,33.91,77385.39,31.2,-0.51728,0.0002,23.85477]
[1777174586539,33.91,77385.39,31.2,-0.51728,0.0002,23.85477]
[1777174586653,33.91,77385.39,31.2,-0.51728,0.0002,23.85477]
[1777174586915,33.91,77390.11,31.2,-0.51635,0.0002,23.85856]
[1777174591950,33.91,77393.61,31.2,-0.51566,0.0002,23.85749]
[1777174596219,33.91,77395.36,31.2,-0.51532,0.0002,23.85882]
[1777174602021,33.91,77395.79,31.2,-0.51524,0.0002,23.85915]
[1777174604428,33.91,77395.78,31.2,-0.51524,0.0002,23.85915]
[1777174606197,33.91,77393.56,31.2,-0.51567,0.0002,23.85745]
[1777174606264,33.91,77393.56,31.2,-0.51567,0.0002,23.85745]
[1777174606586,33.91,77392.31,31.2,-0.51592,0.0002,23.85649]
[1777174606688,33.91,77392.31,31.2,-0.51592,0.0002,23.85649]
[1777174606947,33.91,77392.31,31.2,-0.51592,0.0002,23.85649]
[1777174607188,33.91,77392.31,31.2,-0.51592,0.0002,23.85649]
[1777174607070,33.91,77379.47,31.2,-0.51844,0.0002,23.84603]
[1777174607322,33.91,77379.47,31.2,-0.51844,0.0002,23.84603]
[1777174607354,33.91,77379.47,31.2,-0.51844,0.0002,23.84603]
[1777174607437,33.91,77379.47,31.2,-0.51844,0.0002,23.84603]
[1777174607550,33.91,77379.47,31.2,-0.51844,0.0002,23.84603]
[1777174608065,33.92,77358.58,31.2,-0.52254,0.0002,23.82699]
[1777174608379,33.92,77358.58,31.2,-0.52254,0.0002,23.82699]
[1777174609072,33.92,77354.48,31.2,-0.52334,0.0002,23.82296]
[1777174610019,33.92,77354.48,31.2,-0.52334,0.0002,23.82296]
[1777174610677,33.92,77354.64,31.2,-0.52331,0.0002,23.82312]
[1777174610688,33.92,77354.64,31.2,-0.52331,0.0002,23.82312]
[1777174611368,33.92,77354.64,31.2,-0.52331,0.0002,23.82312]
[1777174616931,33.92,77354.47,31.2,-0.52335,0.0002,23.82295]
[1777174620522,33.92,77355.48,31.2,-0.52315,0.0002,23.82395]
[1777174626191,33.92,77354.8,31.2,-0.52328,0.0002,23.82328]
[1777174628655,33.92,77354.89,31.2,-0.52326,0.0002,23.82337]
[1777174629251,33.92,77354.55,31.2,-0.52333,0.0002,23.82303]
[1777174636261,33.92,77354.04,31.2,-0.52343,0.0002,23.82252]
[1777174641296,33.92,77353.89,31.2,-0.52346,0.0002,23.82237]
[1777174647169,33.92,77353.87,31.2,-0.52346,0.0002,23.82236]
[1777174648344,33.92,77360.66,31.2,-0.52213,0.0002,23.82901]
[1777174653831,33.92,77363.28,31.2,-0.52162,0.0002,23.8277]
[1777174660243,33.92,77366.75,31.2,-0.52094,0.0002,23.83094]
[1777174660299,33.92,77368.71,31.2,-0.52055,0.0002,23.83275]
[1777174662320,33.92,77371.42,31.2,-0.52002,0.0002,23.8352]
[1777174663891,33.92,77373.09,31.2,-0.51969,0.0002,23.8367]
[1777174663903,33.92,77373.09,31.2,-0.51969,0.0002,23.8367]
[1777174664095,33.92,77373.09,31.2,-0.51969,0.0002,23.8367]
[1777174664144,33.92,77373.09,31.2,-0.51969,0.0002,23.8367]
[1777174664191,33.92,77373.04,31.2,-0.5197,0.0002,23.83665]
[1777174665708,33.92,77374.69,31.2,-0.51937,0.0002,23.83811]
[1777174666171,33.92,77374.69,31.2,-0.51937,0.0002,23.83811]
[1777174666180,33.92,77374.69,31.2,-0.51937,0.0002,23.83811]
[1777174666216,33.92,77378.65,31.2,-0.5186,0.0002,23.84155]
[1777174666411,33.92,77378.65,31.2,-0.5186,0.0002,23.84155]
[1777174671505,33.93,77373.85,31.2,-0.51954,0.0002,23.83738]
[1777174674441,33.93,77374.39,31.2,-0.51943,0.0002,23.83786]
[1777174676688,33.93,77374.22,31.2,-0.51946,0.0002,23.83771]
[1777174676766,33.93,77373.7,31.2,-0.51956,0.0002,23.83725]
[1777174679569,33.93,77368.57,31.2,-0.52057,0.0002,23.83264]
[1777174684605,33.93,77369.2,31.2,-0.52045,0.0002,23.83322]
[1777174687000,33.93,77368.89,31.2,-0.52051,0.0002,23.83294]
[1777174687101,33.93,77369.1,31.2,-0.52047,0.0002,23.83313]
[1777174692641,33.93,77367.72,31.2,-0.52074,0.0002,23.83186]
[1777174693199,33.93,77367.72,31.2,-0.52074,0.0002,23.83186]
[1777174696754,33.93,77363.97,31.2,-0.52147,0.0002,23.82838]
[1777174702730,33.93,77361.5,31.2,-0.52196,0.0002,23.82604]
[1777174703497,33.93,77361.5,31.2,-0.52196,0.0002,23.82604]
[1777174708773,33.93,77358.64,31.2,-0.52252,0.0002,23.82329]
[1777174713808,33.93,77357.07,31.2,-0.52283,0.0002,23.81795]
[1777174716796,33.93,77360.25,31.2,-0.52221,0.0002,23.82104]
[1777174721736,33.93,77363.56,31.2,-0.52156,0.0002,23.82419]
[1777174726901,33.93,77364.16,31.2,-0.52144,0.0002,23.82476]
[1777174731936,33.93,77365.27,31.2,-0.52122,0.0002,23.8258]
[1777174736971,33.94,77364.8,31.2,-0.52131,0.0002,23.82537]
[1777174737352,33.94,77364.8,31.2,-0.52131,0.0002,23.82537]
[1777174740476,33.94,77371.21,31.2,-0.52005,0.0002,23.83125]
[1777174741655,33.94,77372.28,31.2,-0.51984,0.0002,23.83221]
[1777174743013,33.94,77367.5,31.2,-0.52078,0.0002,23.82788]
[1777174747893,33.94,77367.88,31.2,-0.5207,0.0002,23.82823]
[1777174752251,33.94,77367.63,31.2,-0.52075,0.0002,23.82801]
[1777174761522,33.95,77370.55,31.2,-0.52017,0.0002,23.83068]
[1777174765706,33.95,77371.46,31.2,-0.51999,0.0002,23.83151]
[1777174768339,33.95,77371.46,31.2,-0.51999,0.0002,23.83151]
[1777174769197,33.95,77373.6,31.2,-0.51957,0.0002,23.83342]
[1777174771823,33.95,77376.39,31.2,-0.51902,0.0002,23.83205]
[1777174776901,33.95,77375.75,31.2,-0.51915,0.0002,23.8315]
[1777174782289,33.96,77377.19,31.2,-0.51886,0.0002,23.83276]
[1777174783994,33.96,77377.44,31.2,-0.51881,0.0002,23.83298]
[1777174792358,33.96,77379.76,31.2,-0.51836,0.0002,23.83496]
[1777174793572,33.96,77378.83,31.2,-0.51854,0.0002,23.83417]
[1777174794410,33.96,77378.18,31.2,-0.51867,0.0002,23.83362]
[1777174800414,33.96,77377.11,31.2,-0.51888,0.0002,23.83269]
[1777174805449,33.96,77376.02,31.2,-0.51909,0.0002,23.83175]
[1777174810484,33.96,77375.78,31.2,-0.51914,0.0002,23.83154]
[1777174823575,33.96,77375.92,31.2,-0.51911,0.0002,23.83166]
[1777174825704,33.96,77376.13,31.2,-0.51907,0.0002,23.83184]
[1777174831632,33.96,77376.61,31.2,-0.51898,0.0002,23.82845]
[1777174836818,33.96,77376.73,31.2,-0.51896,0.0002,23.82855]
[1777174843718,33.96,77377.52,31.2,-0.5188,0.0002,23.82923]
[1777174848753,33.96,77378.07,31.2,-0.5187,0.0002,23.8297]
[1777174850767,33.96,77383.15,31.2,-0.5177,0.0002,23.83399]
[1777174858823,33.96,77382.29,31.2,-0.51787,0.0002,23.83328]
[1777174861512,33.96,77382.29,31.2,-0.51787,0.0002,23.83328]
[1777174862235,33.96,77382.29,31.2,-0.51787,0.0002,23.83328]
[1777174862253,33.96,77382.29,31.2,-0.51787,0.0002,23.83328]
[1777174867902,33.96,77384.18,31.2,-0.51749,0.0002,23.83485]
[1777174872936,33.96,77384.23,31.2,-0.51748,0.0002,23.83489]
[1777174879348,33.96,77384.09,31.2,-0.51751,0.0002,23.83478]
[1777174885022,33.96,77384.34,31.2,-0.51747,0.0002,23.83497]
[1777174890057,33.95,77384.3,31.2,-0.51748,0.0002,23.83493]
[1777174895092,33.95,77384.23,31.2,-0.5175,0.0002,23.83105]
[1777174900126,33.94,77384.38,31.2,-0.51748,0.0002,23.83116]
[1777174906169,33.93,77384.75,31.2,-0.51741,0.0002,23.83145]
[1777174913218,33.93,77384.72,31.2,-0.51742,0.0002,23.83141]
[1777174920267,33.92,77384.93,31.2,-0.51738,0.0002,23.83157]
[1777174925304,33.91,77384.86,31.2,-0.5174,0.0002,23.8315]
[1777174930339,33.91,77385.05,31.2,-0.51737,0.0002,23.83164]
[1777174935373,33.9,77385.2,31.2,-0.51734,0.0002,23.83176]
[1777174940408,33.9,77385.24,31.2,-0.51734,0.0002,23.83178]
[1777174945445,33.89,77385.24,31.2,-0.51735,0.0002,23.83177]
[1777174948584,33.89,77385.24,31.2,-0.51735,0.0002,23.83177]
[1777174956522,33.88,77385.65,31.2,-0.51728,0.0002,23.82827]
[1777174961556,33.88,77386.03,31.2,-0.51721,0.0002,23.82857]
[1777174963431,33.88,77386.03,31.2,-0.51721,0.0002,23.82857]
[1777174963533,33.88,77386.03,31.2,-0.51721,0.0002,23.82857]
[1777174968606,33.87,77388.12,31.2,-0.5168,0.0002,23.83025]
[1777174970745,33.87,77388.12,31.2,-0.5168,0.0002,23.83025]
[1777174971921,33.87,77388.13,31.2,-0.5168,0.0002,23.83025]
[1777174977590,33.87,77388.18,31.2,-0.51679,0.0002,23.83029]
[1777174982704,33.86,77388.5,31.2,-0.51674,0.0002,23.83053]
[1777174983927,33.86,77388.5,31.2,-0.51674,0.0002,23.83053]
[1777174984023,33.86,77388.36,31.2,-0.51677,0.0002,23.83041]
[1777174986631,33.86,77389.04,31.2,-0.51663,0.0002,23.83096]
[1777174986731,33.85,77389.24,31.2,-0.51659,0.0002,23.83111]
[1777174991766,33.85,77389.7,31.2,-0.51651,0.0002,23.83147]
[1777174997809,33.85,77389.67,31.2,-0.51651,0.0002,23.83144]
[1777175002844,33.84,77390.22,31.2,-0.51641,0.0002,23.83187]
[1777175010900,33.84,77390.23,31.2,-0.51641,0.0002,23.83187]
[1777175014395,33.84,77390.23,31.2,-0.51641,0.0002,23.83187]
[1777175014496,33.83,77390.14,31.2,-0.51644,0.0002,23.82798]
[1777175020270,33.83,77390.22,31.2,-0.51642,0.0002,23.82804]
[1777175021282,33.83,77390.35,31.2,-0.5164,0.0002,23.82814]
[1777175021315,33.83,77390.35,31.2,-0.5164,0.0002,23.82814]
[1777175023092,33.83,77392.31,31.2,-0.51601,0.0002,23.82968]
[1777175025107,33.83,77396.92,31.2,-0.51511,0.0002,23.83321]
[1777175031039,33.82,77398.26,31.2,-0.51485,0.0002,23.8342]
[1777175036075,33.81,77400.08,31.2,-0.51449,0.0002,23.83555]
[1777175042117,33.81,77401.11,31.2,-0.51429,0.0002,23.8363]
[1777175047151,33.81,77401.83,31.2,-0.51415,0.0002,23.83682]
[1777175052187,33.8,77401.29,31.2,-0.51426,0.0002,23.83642]
[1777175057272,33.8,77401.28,31.2,-0.51427,0.0002,23.83641]
[1777175064523,33.8,77401.32,31.2,-0.51426,0.0002,23.83643]
[1777175065043,33.79,77401.45,31.2,-0.51424,0.0002,23.83652]
[1777175065050,33.79,77401.45,31.2,-0.51424,0.0002,23.83652]
[1777175066076,33.79,77401.52,31.2,-0.51422,0.0002,23.83657]
[1777175066407,33.79,77401.52,31.2,-0.51422,0.0002,23.83657]
[1777175072378,33.79,77401.7,31.2,-0.5142,0.0002,23.83288]
[1777175076729,33.78,77402.05,31.2,-0.51413,0.0002,23.83313]
[1777175083455,33.78,77401.92,31.2,-0.51416,0.0002,23.83303]
[1777175089498,33.77,77402.62,31.2,-0.51403,0.0002,23.83352]
[1777175099568,33.76,77402.49,31.2,-0.51406,0.0002,23.83342]
[1777175104603,33.76,77402.16,31.2,-0.51413,0.0002,23.83317]
[1777175109638,33.75,77401.98,31.2,-0.51417,0.0002,23.83304]
[1777175114673,33.75,77402.1,31.2,-0.51414,0.0002,23.83312]
[1777175114847,33.75,77402.1,31.2,-0.51414,0.0002,23.83312]
[1777175114856,33.75,77402.1,31.2,-0.51414,0.0002,23.83312]
[1777175114868,33.75,77402.1,31.2,-0.51414,0.0002,23.83312]
[1777175114892,33.75,77402.1,31.2,-0.51414,0.0002,23.83312]
[1777175116751,33.75,77395.53,31.2,-0.51544,0.0002,23.82821]
[1777175124743,33.75,77395.3,31.2,-0.51549,0.0002,23.82804]
[1777175127169,33.75,77395.3,31.2,-0.51549,0.0002,23.82804]
[1777175132799,33.75,77395.2,31.2,-0.51551,0.0002,23.82415]
[1777175137834,33.75,77395.32,31.2,-0.51549,0.0002,23.82425]
[1777175142869,33.75,77396.09,31.2,-0.51533,0.0002,23.82484]
[1777175145026,33.75,77396.09,31.2,-0.51533,0.0002,23.82484]
[1777175145256,33.75,77396.09,31.2,-0.51533,0.0002,23.82484]
[1777175146346,33.75,77396.06,31.2,-0.51534,0.0002,23.82481]
[1777175146447,33.75,77390.34,31.2,-0.51647,0.0002,23.82036]
[1777175146759,33.75,77390.34,31.2,-0.51647,0.0002,23.82036]
[1777175146790,33.75,77390.34,31.2,-0.51647,0.0002,23.82036]
[1777175146897,33.75,77387.09,31.2,-0.51711,0.0002,23.81774]
[1777175152938,33.74,77388.04,31.2,-0.51693,0.0002,23.8185]
[1777175155001,33.74,77388.02,31.2,-0.51694,0.0002,23.81848]
[1777175155460,33.74,77388.02,31.2,-0.51694,0.0002,23.81848]
[1777175160994,33.74,77390.4,31.2,-0.51647,0.0002,23.82039]
[1777175166030,33.74,77391.03,31.2,-0.51634,0.0002,23.82089]
[1777175171065,33.74,77393.61,31.2,-0.51583,0.0002,23.82291]
[1777175176159,33.74,77393.47,31.2,-0.51586,0.0002,23.8228]
[1777175180852,33.74,77394.45,31.2,-0.51567,0.0002,23.82356]
[1777175180891,33.74,77394.45,31.2,-0.51567,0.0002,23.82356]
[1777175184618,33.74,77394.52,31.2,-0.51565,0.0002,23.82361]
[1777175184635,33.74,77394.52,31.2,-0.51565,0.0002,23.82361]
[1777175186253,33.74,77394.45,31.2,-0.51567,0.0002,23.82356]
[1777175192272,33.74,77395.55,31.2,-0.51546,0.0002,23.82059]
[1777175197306,33.74,77396.24,31.2,-0.51532,0.0002,23.82112]
[1777175202340,33.74,77396.59,31.2,-0.51525,0.0002,23.82139]
[1777175209390,33.75,77396.85,31.2,-0.51519,0.0002,23.8216]
[1777175215432,33.76,77396.99,31.2,-0.51516,0.0002,23.82172]
[1777175223488,33.77,77397.21,31.2,-0.5151,0.0002,23.8219]
[1777175228523,33.78,77397.49,31.2,-0.51504,0.0002,23.82213]
[1777175230481,33.78,77397.38,31.2,-0.51506,0.0002,23.82205]
[1777175235572,33.78,77397.41,31.2,-0.51506,0.0002,23.82207]
[1777175240607,33.78,77397.19,31.2,-0.5151,0.0002,23.82191]
[1777175245642,33.78,77397.41,31.2,-0.51505,0.0002,23.82208]
[1777175251685,33.78,77397.44,31.2,-0.51505,0.0002,23.81829]
[1777175255435,33.78,77397.41,31.2,-0.51506,0.0002,23.81827]
[1777175255442,33.78,77397.41,31.2,-0.51506,0.0002,23.81827]
[1777175256538,33.79,77397.41,31.2,-0.51506,0.0002,23.81827]
[1777175256818,33.79,77397.41,31.2,-0.51506,0.0002,23.81827]
[1777175262464,33.79,77397.41,31.2,-0.51506,0.0002,23.81827]
[1777175262470,33.79,77397.41,31.2,-0.51506,0.0002,23.81827]
[1777175263464,33.79,77397.41,31.2,-0.51506,0.0002,23.81827]
[1777175263824,33.79,77397.41,31.2,-0.51506,0.0002,23.81827]
[1777175269474,33.79,77397.46,31.2,-0.51504,0.0002,23.81832]
[1777175269488,33.79,77397.46,31.2,-0.51504,0.0002,23.81832]
[1777175269498,33.79,77397.46,31.2,-0.51504,0.0002,23.81832]
[1777175270500,33.79,77397.4,31.2,-0.51506,0.0002,23.81827]
[1777175270861,33.79,77397.4,31.2,-0.51506,0.0002,23.81827]
[1777175277220,33.79,77397.44,31.2,-0.51505,0.0002,23.8183]
[1777175278810,33.79,77397.44,31.2,-0.51505,0.0002,23.8183]
[1777175278842,33.79,77397.44,31.2,-0.51505,0.0002,23.8183]
[1777175279839,33.79,77397.4,31.2,-0.51505,0.0002,23.81827]
[1777175280254,33.79,77397.4,31.2,-0.51505,0.0002,23.81827]
[1777175281747,33.79,77397.4,31.2,-0.51505,0.0002,23.81828]
[1777175286719,33.79,77395.19,31.2,-0.51549,0.0002,23.8166]
[1777175291973,33.8,77397.38,31.2,-0.51505,0.0002,23.81827]
[1777175297009,33.8,77397.27,31.2,-0.51508,0.0002,23.81819]
[1777175302044,33.8,77397.43,31.2,-0.51504,0.0002,23.81831]
[1777175307079,33.8,77397.41,31.2,-0.51505,0.0002,23.81829]
[1777175312114,33.8,77397.51,31.2,-0.51503,0.0002,23.81456]
[1777175317149,33.8,77400.34,31.2,-0.51447,0.0002,23.81667]
[1777175319509,33.8,77400.34,31.2,-0.51447,0.0002,23.81667]
[1777175326299,33.81,77400.26,31.2,-0.51448,0.0002,23.81662]
[1777175326299,33.81,77400.26,31.2,-0.51448,0.0002,23.81662]
[1777175326318,33.81,77400.26,31.2,-0.51448,0.0002,23.81662]
[1777175327299,33.81,77400.26,31.2,-0.51448,0.0002,23.81662]
[1777175327700,33.81,77400.26,31.2,-0.51448,0.0002,23.81662]
[1777175333261,33.82,77400.02,31.2,-0.51452,0.0002,23.81646]
[1777175339303,33.83,77400.17,31.2,-0.51448,0.0002,23.81659]
[1777175343848,33.83,77400.02,31.2,-0.51451,0.0002,23.81648]
[1777175349374,33.84,77400.12,31.2,-0.51448,0.0002,23.81657]
[1777175354409,33.84,77400.13,31.2,-0.51448,0.0002,23.81658]
[1777175360581,33.84,77400.13,31.2,-0.51448,0.0002,23.81658]
[1777175366495,33.85,77400.12,31.2,-0.51448,0.0002,23.81658]
[1777175369262,33.85,77400.14,31.2,-0.51448,0.0002,23.81659]
[1777175369286,33.85,77400.14,31.2,-0.51448,0.0002,23.81659]
[1777175370263,33.85,77400.29,31.2,-0.51445,0.0002,23.8167]
[1777175370633,33.85,77400.29,31.2,-0.51445,0.0002,23.8167]
[1777175376565,33.85,77400.17,31.2,-0.51447,0.0002,23.8128]
[1777175381118,33.85,77400.19,31.2,-0.51447,0.0002,23.81282]
[1777175394690,33.87,77400.29,31.2,-0.51443,0.0002,23.81293]
[1777175402747,33.88,77400.12,31.2,-0.51446,0.0002,23.81282]
[1777175407782,33.89,77400.37,31.2,-0.51441,0.0002,23.81301]
[1777175412817,33.89,77400.34,31.2,-0.51441,0.0002,23.813]
[1777175417852,33.9,77400.38,31.2,-0.51439,0.0002,23.81304]
[1777175420224,33.9,77400.4,31.2,-0.51439,0.0002,23.81306]
[1777175420224,33.9,77400.4,31.2,-0.51439,0.0002,23.81306]
[1777175421236,33.91,77400.48,31.2,-0.51437,0.0002,23.81312]
[1777175421560,33.91,77400.48,31.2,-0.51437,0.0002,23.81312]
[1777175421736,33.91,77400.48,31.2,-0.51437,0.0002,23.81312]
[1777175432959,33.92,77400.52,31.2,-0.51436,0.0002,23.80936]
[1777175440013,33.93,77400.77,31.2,-0.5143,0.0002,23.80956]
[1777175447059,33.94,77400.53,31.2,-0.51434,0.0002,23.8094]
[1777175452093,33.94,77400.47,31.2,-0.51435,0.0002,23.80936]
[1777175457129,33.95,77400.26,31.2,-0.51438,0.0002,23.80922]
[1777175465185,33.96,77400.5,31.2,-0.51433,0.0002,23.80941]
[1777175470222,33.97,77400.63,31.2,-0.5143,0.0002,23.80951]
[1777175475776,33.97,77401.72,31.2,-0.51408,0.0002,23.81031]
[1777175482305,33.98,77402.08,31.2,-0.51401,0.0002,23.81058]
[1777175484044,33.98,77402.08,31.2,-0.51401,0.0002,23.81058]
[1777175484120,33.98,77402.08,31.2,-0.51401,0.0002,23.81058]
[1777175485602,33.98,77414.86,31.2,-0.51149,0.0002,23.81931]
[1777175487453,33.98,77418.25,31.2,-0.51083,0.0002,23.82147]
[1777175494664,33.99,77418.44,31.2,-0.51079,0.0002,23.81778]
[1777175500431,33.99,77413.79,31.2,-0.5117,0.0002,23.81482]
[1777175508488,34.0,77413.14,31.2,-0.51182,0.0002,23.8144]
[1777175513524,34.0,77410.73,31.2,-0.51229,0.0002,23.81281]
[1777175518558,34.01,77410.05,31.2,-0.51242,0.0002,23.81236]
[1777175523592,34.01,77406.71,31.2,-0.51308,0.0002,23.81009]
[1777175528628,34.02,77407.11,31.2,-0.51299,0.0002,23.81037]
[1777175535677,34.03,77406.77,31.2,-0.51306,0.0002,23.81014]
[1777175540712,34.03,77406.77,31.2,-0.51305,0.0002,23.81015]
[1777175545748,34.04,77406.92,31.2,-0.51302,0.0002,23.81026]
[1777175550783,34.04,77406.55,31.2,-0.51309,0.0002,23.81002]
[1777175555817,34.05,77404.99,31.2,-0.51339,0.0002,23.80512]
[1777175560853,34.05,77402.37,31.2,-0.5139,0.0002,23.80327]
[1777175565849,34.05,77402.49,31.2,-0.51388,0.0002,23.80336]
[1777175570922,34.05,77402.5,31.2,-0.51388,0.0002,23.80336]
[1777175575958,34.04,77402.46,31.2,-0.51389,0.0002,23.80332]
[1777175578849,34.04,77402.17,31.2,-0.51395,0.0002,23.80311]
[1777175584016,34.03,77400.66,31.2,-0.51425,0.0002,23.80201]
[1777175589053,34.03,77399.65,31.2,-0.51445,0.0002,23.80127]
[1777175599124,34.02,77399.69,31.2,-0.51445,0.0002,23.80129]
[1777175604159,34.02,77399.47,31.2,-0.5145,0.0002,23.80112]
[1777175606771,34.02,77399.47,31.2,-0.5145,0.0002,23.80112]
[1777175620273,34.01,77399.62,31.2,-0.51448,0.0002,23.7974]
[1777175625308,34.0,77399.15,31.2,-0.51458,0.0002,23.79704]
[1777175626761,34.0,77399.15,31.2,-0.51458,0.0002,23.79704]
[1777175631717,33.99,77398.19,31.2,-0.51477,0.0002,23.79632]
[1777175637393,33.98,77398.29,31.2,-0.51476,0.0002,23.79638]
[1777175642428,33.98,77399.23,31.2,-0.51458,0.0002,23.79707]
[1777175647463,33.98,77399.54,31.2,-0.51452,0.0002,23.79729]
[1777175653504,33.97,77399.88,31.2,-0.51446,0.0002,23.79753]
[1777175658540,33.97,77400.25,31.2,-0.51439,0.0002,23.79779]
[1777175659394,33.97,77400.25,31.2,-0.51439,0.0002,23.79779]
[1777175659406,33.97,77400.25,31.2,-0.51439,0.0002,23.79779]
[1777175661709,33.96,77405.31,31.2,-0.51339,0.0002,23.80142]
[1777175666754,33.96,77406.42,31.2,-0.51318,0.0002,23.80219]
[1777175671851,33.96,77406.38,31.2,-0.51319,0.0002,23.80216]
[1777175681476,33.97,77406.42,31.2,-0.51318,0.0002,23.79838]
[1777175681781,33.97,77406.42,31.2,-0.51318,0.0002,23.79838]
[1777175682485,33.97,77406.42,31.2,-0.51317,0.0002,23.79839]
[1777175687532,33.98,77403.34,31.2,-0.51378,0.0002,23.79622]
[1777175693786,33.97,77402.75,31.2,-0.51389,0.0002,23.7958]
[1777175697289,33.97,77402.7,31.2,-0.5139,0.0002,23.79576]
[1777175701719,33.97,77402.91,31.2,-0.51386,0.0002,23.79591]
[1777175706877,33.97,77403.13,31.2,-0.51382,0.0002,23.79606]
[1777175713927,33.97,77403.16,31.2,-0.51382,0.0002,23.79608]
[1777175719970,33.96,77403.33,31.2,-0.51379,0.0002,23.7962]
[1777175725058,33.96,77403.36,31.2,-0.51378,0.0002,23.79622]
[1777175727019,33.96,77409.23,31.2,-0.51263,0.0002,23.8003]
[1777175732053,33.96,77412.55,31.2,-0.51198,0.0002,23.79871]
[1777175737089,33.95,77412.92,31.2,-0.51191,0.0002,23.79895]
[1777175739216,33.95,77412.92,31.2,-0.51191,0.0002,23.79895]
[1777175746144,33.95,77413.6,31.2,-0.51178,0.0002,23.79939]
[1777175746182,33.95,77413.6,31.2,-0.51178,0.0002,23.79939]
[1777175746425,33.95,77416.54,31.2,-0.5112,0.0002,23.80128]
[1777175752193,33.95,77421.17,31.2,-0.51029,0.0002,23.80418]
[1777175757229,33.96,77423.14,31.2,-0.5099,0.0002,23.80537]
[1777175763271,33.96,77423.12,31.2,-0.5099,0.0002,23.80536]
[1777175769313,33.96,77423.29,31.2,-0.50986,0.0002,23.80547]
[1777175776362,33.97,77423.06,31.2,-0.50991,0.0002,23.80534]
[1777175776707,33.97,77423.06,31.2,-0.50991,0.0002,23.80534]
[1777175782404,33.97,77423.39,31.2,-0.50984,0.0002,23.80554]
[1777175786800,33.98,77423.53,31.2,-0.50981,0.0002,23.80562]
[1777175792474,33.98,77423.2,31.2,-0.50987,0.0002,23.80162]
[1777175793812,33.98,77423.2,31.2,-0.50987,0.0002,23.80162]
[1777175793865,33.98,77423.2,31.2,-0.50987,0.0002,23.80162]
[1777175795687,33.98,77421.81,31.2,-0.51015,0.0002,23.80078]
[1777175802545,33.99,77417.25,31.2,-0.51104,0.0002,23.79797]
[1777175810047,34.0,77417.52,31.2,-0.51098,0.0002,23.79814]
[1777175815636,34.01,77416.6,31.2,-0.51116,0.0002,23.79757]
[1777175820671,34.01,77416.7,31.2,-0.51113,0.0002,23.79764]
[1777175830741,34.02,77417.02,31.2,-0.51106,0.0002,23.79785]
[1777175832072,34.02,77417.02,31.2,-0.51106,0.0002,23.79785]
[1777175840907,34.03,77417.05,31.2,-0.51105,0.0002,23.79788]
[1777175846853,34.04,77416.46,31.2,-0.51116,0.0002,23.79751]
[1777175852894,34.04,77416.42,31.2,-0.51117,0.0002,23.79368]
[1777175857929,34.05,77416.4,31.2,-0.51117,0.0002,23.79367]
[1777175863972,34.05,77416.65,31.2,-0.51112,0.0002,23.79384]
[1777175870014,34.06,77417.81,31.2,-0.51089,0.0002,23.79457]
[1777175872250,34.06,77417.78,31.2,-0.51089,0.0002,23.79456]
[1777175874412,34.06,77419.0,31.2,-0.51065,0.0002,23.79532]
[1777175880084,34.07,77423.38,31.2,-0.50979,0.0002,23.79798]
[1777175887133,34.07,77423.22,31.2,-0.50982,0.0002,23.79789]
[1777175888298,34.07,77423.22,31.2,-0.50982,0.0002,23.79789]
[1777175891283,34.07,77423.81,31.2,-0.5097,0.0002,23.79824]
[1777175891285,34.07,77423.81,31.2,-0.5097,0.0002,23.79824]
[1777175896287,34.08,77428.12,31.2,-0.50885,0.0002,23.80075]
[1777175902238,34.08,77433.76,31.2,-0.50775,0.0002,23.80385]
[1777175908280,34.08,77434.83,31.2,-0.50754,0.0002,23.80442]
[1777175913290,34.08,77435.03,31.2,-0.5075,0.0002,23.80071]
[1777175918350,34.08,77436.22,31.2,-0.50727,0.0002,23.80134]
[1777175923385,34.09,77436.02,31.2,-0.5073,0.0002,23.80123]
[1777175925386,34.09,77436.12,31.2,-0.50728,0.0002,23.80129]
[1777175925487,34.09,77436.27,31.2,-0.50726,0.0002,23.80137]
[1777175931441,34.09,77436.34,31.2,-0.50724,0.0002,23.8014]
[1777175936476,34.09,77436.55,31.2,-0.5072,0.0002,23.80151]
[1777175941511,34.09,77436.24,31.2,-0.50726,0.0002,23.80135]
[1777175948560,34.09,77435.44,31.2,-0.50742,0.0002,23.80093]
[1777175953596,34.09,77435.36,31.2,-0.50743,0.0002,23.80089]
[1777175954228,34.09,77435.36,31.2,-0.50743,0.0002,23.80089]
[1777175954603,34.09,77435.39,31.2,-0.50743,0.0002,23.8009]
[1777175959638,34.09,77435.01,31.2,-0.5075,0.0002,23.8007]
[1777175964541,34.09,77432.39,31.2,-0.50802,0.0002,23.7993]
[1777175973736,34.09,77431.43,31.2,-0.50821,0.0002,23.79496]
[1777175980103,34.09,77431.57,31.2,-0.50818,0.0002,23.79504]
[1777175981400,34.09,77431.57,31.2,-0.50818,0.0002,23.79504]
[1777175986343,34.09,77431.5,31.2,-0.50819,0.0002,23.795]
[1777175986350,34.09,77431.5,31.2,-0.50819,0.0002,23.795]
[1777175986376,34.09,77431.5,31.2,-0.50819,0.0002,23.795]
[1777175986376,34.09,77431.5,31.2,-0.50819,0.0002,23.795]
[1777175986453,34.09,77431.5,31.2,-0.50819,0.0002,23.795]
[1777175986494,34.09,77431.5,31.2,-0.50819,0.0002,23.795]
[1777175986637,34.09,77431.5,31.2,-0.50819,0.0002,23.795]
[1777175986757,34.09,77431.5,31.2,-0.50819,0.0002,23.795]
[1777175987051,34.09,77421.0,31.2,-0.51025,0.0002,23.78894]
[1777175987986,34.09,77421.0,31.2,-0.51025,0.0002,23.78894]
[1777175988065,34.09,77413.35,31.2,-0.51175,0.0002,23.78412]
[1777175994884,34.08,77412.56,31.2,-0.51191,0.0002,23.7836]
[1777175999918,34.08,77412.17,31.2,-0.51199,0.0002,23.78333]
[1777176001787,34.08,77411.82,31.2,-0.51206,0.0002,23.7831]
[1777176004455,34.08,77407.73,31.2,-0.51286,0.0002,23.78035]
[1777176009989,34.07,77402.87,31.2,-0.51382,0.0002,23.77694]
[1777176016929,34.06,77402.63,31.2,-0.51387,0.0002,23.77676]
[1777176017038,34.06,77402.4,31.2,-0.51392,0.0002,23.77659]
[1777176018084,34.06,77402.4,31.2,-0.51392,0.0002,23.77659]
[1777176024087,34.05,77405.84,31.2,-0.51325,0.0002,23.77901]
[1777176031756,34.05,77405.74,31.2,-0.51327,0.0002,23.77893]
[1777176032613,34.05,77405.74,31.2,-0.51327,0.0002,23.77893]
[1777176043221,34.03,77405.59,31.2,-0.51332,0.0002,23.77499]
[1777176048256,34.03,77405.04,31.2,-0.51343,0.0002,23.7746]
[1777176053290,34.03,77405.09,31.2,-0.51342,0.0002,23.77463]
[1777176060341,34.02,77404.94,31.2,-0.51345,0.0002,23.77452]
[1777176068396,34.02,77403.46,31.2,-0.51375,0.0002,23.77347]
[1777176073430,34.01,77403.69,31.2,-0.51371,0.0002,23.77362]
[1777176075361,34.01,77403.71,31.2,-0.5137,0.0002,23.77364]
[1777176075578,34.01,77405.0,31.2,-0.51345,0.0002,23.77454]
[1777176075862,34.01,77405.0,31.2,-0.51345,0.0002,23.77454]
[1777176081486,34.01,77411.26,31.2,-0.51222,0.0002,23.77883]
[1777176089542,34.0,77409.31,31.2,-0.51261,0.0002,23.77751]
[1777176096592,34.0,77410.42,31.2,-0.51239,0.0002,23.77444]
[1777176103641,33.99,77410.35,31.2,-0.51241,0.0002,23.77438]
[1777176105872,33.99,77410.27,31.2,-0.51243,0.0002,23.77433]
[1777176106881,33.99,77411.86,31.2,-0.51211,0.0002,23.77539]
[1777176114973,33.99,77411.8,31.2,-0.51213,0.0002,23.77535]
[1777176121767,33.99,77411.8,31.2,-0.51213,0.0002,23.77534]
[1777176122651,33.99,77411.8,31.2,-0.51213,0.0002,23.77534]
[1777176123660,33.98,77411.8,31.2,-0.51213,0.0002,23.77534]
[1777176128817,33.98,77411.76,31.2,-0.51214,0.0002,23.77531]
[1777176136876,33.98,77411.37,31.2,-0.51222,0.0002,23.77504]
[1777176141911,33.97,77412.76,31.2,-0.51195,0.0002,23.77596]
[1777176146946,33.97,77412.91,31.2,-0.51192,0.0002,23.77606]
[1777176151980,33.97,77412.91,31.2,-0.51193,0.0002,23.77224]
[1777176157016,33.97,77412.91,31.2,-0.51193,0.0002,23.77223]
[1777176159093,33.97,77413.16,31.2,-0.51188,0.0002,23.7724]
[1777176159234,33.97,77413.16,31.2,-0.51188,0.0002,23.7724]
[1777176160038,33.97,77423.14,31.2,-0.50991,0.0002,23.77866]
[1777176165074,33.97,77422.03,31.2,-0.51013,0.0002,23.778]
[1777176166207,33.97,77422.03,31.2,-0.51013,0.0002,23.778]
[1777176167216,33.98,77422.03,31.2,-0.51013,0.0002,23.778]
[1777176169156,33.98,77421.95,31.2,-0.51014,0.0002,23.77795]
[1777176169787,33.98,77421.95,31.2,-0.51014,0.0002,23.77795]
[1777176175679,33.98,77423.92,31.2,-0.50975,0.0002,23.77914]
[1777176177839,33.99,77423.92,31.2,-0.50975,0.0002,23.77914]
[1777176180603,33.98,77423.78,31.2,-0.50978,0.0002,23.77906]
[1777176181282,33.98,77423.79,31.2,-0.50978,0.0002,23.77907]
[1777176181380,33.98,77429.24,31.2,-0.5087,0.0002,23.78222]
[1777176183203,33.98,77434.35,31.2,-0.5077,0.0002,23.78502]
[1777176188238,33.99,77437.17,31.2,-0.50714,0.0002,23.78651]
[1777176191180,33.99,77437.84,31.2,-0.50701,0.0002,23.78685]
[1777176199315,33.99,77438.33,31.2,-0.50691,0.0002,23.78711]
[1777176203686,33.99,77438.78,31.2,-0.50682,0.0002,23.78733]
[1777176209385,33.99,77438.26,31.2,-0.50692,0.0002,23.78707]
[1777176214422,33.99,77438.44,31.2,-0.50689,0.0002,23.78334]
[1777176220464,34.0,77438.33,31.2,-0.50691,0.0002,23.78329]
[1777176225499,34.0,77438.26,31.2,-0.50692,0.0002,23.78325]
[1777176226202,34.0,77438.26,31.2,-0.50692,0.0002,23.78325]
[1777176227424,34.0,77438.26,31.2,-0.50692,0.0002,23.78325]
[1777176230493,34.0,77438.28,31.2,-0.50692,0.0002,23.78327]
[1777176230540,34.0,77438.28,31.2,-0.50692,0.0002,23.78327]
[1777176230580,34.0,77438.28,31.2,-0.50692,0.0002,23.78327]
[1777176231540,34.0,77430.84,31.2,-0.50838,0.0002,23.77931]
[1777176237582,34.0,77427.26,31.2,-0.50909,0.0002,23.77729]
[1777176242713,34.01,77427.34,31.2,-0.50907,0.0002,23.77734]
[1777176248660,34.01,77427.08,31.2,-0.50912,0.0002,23.77719]
[1777176254701,34.01,77427.38,31.2,-0.50906,0.0002,23.77737]
[1777176256688,34.01,77427.36,31.2,-0.50906,0.0002,23.77736]
[1777176258292,34.02,77427.45,31.2,-0.50904,0.0002,23.77741]
[1777176263765,34.02,77429.39,31.2,-0.50866,0.0002,23.77851]
[1777176267066,34.02,77430.26,31.2,-0.50848,0.0002,23.779]
[1777176271732,34.02,77433.82,31.2,-0.50778,0.0002,23.78095]
[1777176276857,34.03,77434.41,31.2,-0.50767,0.0002,23.77744]
[1777176282899,34.03,77435.25,31.2,-0.5075,0.0002,23.77789]
[1777176287934,34.03,77435.57,31.2,-0.50744,0.0002,23.77806]
[1777176290017,34.03,77434.03,31.2,-0.50774,0.0002,23.77724]
[1777176290038,34.03,77434.03,31.2,-0.50774,0.0002,23.77724]
[1777176290169,34.03,77434.03,31.2,-0.50774,0.0002,23.77724]
[1777176290207,34.03,77434.03,31.2,-0.50774,0.0002,23.77724]
[1777176290371,34.03,77434.03,31.2,-0.50774,0.0002,23.77724]
[1777176290955,34.03,77420.67,31.2,-0.51037,0.0002,23.76959]
[1777176291961,34.03,77413.65,31.2,-0.51175,0.0002,23.76515]
[1777176292139,34.03,77413.65,31.2,-0.51175,0.0002,23.76515]
[1777176293426,34.03,77413.65,31.2,-0.51175,0.0002,23.76515]
[1777176297789,34.04,77413.13,31.2,-0.51185,0.0002,23.76482]
[1777176305056,34.05,77412.59,31.2,-0.51194,0.0002,23.76448]
[1777176312105,34.06,77410.68,31.2,-0.51231,0.0002,23.76322]
[1777176317140,34.07,77410.74,31.2,-0.5123,0.0002,23.76327]
[1777176321756,34.07,77410.89,31.2,-0.51226,0.0002,23.76338]
[1777176324506,34.07,77410.71,31.2,-0.5123,0.0002,23.76326]
[1777176333253,34.09,77415.79,31.2,-0.5113,0.0002,23.76277]
[1777176336274,34.09,77420.71,31.2,-0.51033,0.0002,23.76585]
[1777176341309,34.09,77421.78,31.2,-0.51012,0.0002,23.7665]
[1777176345675,34.1,77421.78,31.2,-0.51011,0.0002,23.7665]
[1777176351379,34.1,77420.79,31.2,-0.5103,0.0002,23.76591]
[1777176355675,34.1,77420.77,31.2,-0.51031,0.0002,23.7659]
[1777176362461,34.11,77420.84,31.2,-0.51029,0.0002,23.76595]
[1777176367491,34.11,77421.02,31.2,-0.51025,0.0002,23.76606]
[1777176374540,34.11,77420.94,31.2,-0.51027,0.0002,23.766]
[1777176379575,34.1,77421.89,31.2,-0.51009,0.0002,23.76657]
[1777176384411,34.1,77422.42,31.2,-0.50999,0.0002,23.76689]
[1777176384416,34.1,77422.42,31.2,-0.50999,0.0002,23.76689]
[1777176384985,34.1,77422.42,31.2,-0.50999,0.0002,23.76689]
[1777176384986,34.1,77422.42,31.2,-0.50999,0.0002,23.76689]
[1777176385000,34.1,77422.42,31.2,-0.50999,0.0002,23.76689]
[1777176385373,34.1,77422.95,31.2,-0.50988,0.0002,23.7672]
[1777176385617,34.1,77433.79,31.2,-0.50776,0.0002,23.77334]
[1777176386623,34.1,77442.56,31.2,-0.50603,0.0002,23.7778]
[1777176391659,34.1,77439.27,31.2,-0.50668,0.0002,23.77236]
[1777176396694,34.1,77438.79,31.2,-0.50678,0.0002,23.77212]
[1777176402736,34.1,77438.71,31.2,-0.50679,0.0002,23.77208]
[1777176407771,34.1,77437.35,31.2,-0.50706,0.0002,23.77138]
[1777176413813,34.1,77437.59,31.2,-0.50701,0.0002,23.77151]
[1777176418848,34.1,77437.7,31.2,-0.50699,0.0002,23.77156]
[1777176426904,34.1,77437.75,31.2,-0.50698,0.0002,23.77159]
[1777176432946,34.1,77438.2,31.2,-0.50689,0.0002,23.77182]
[1777176434960,34.1,77443.1,31.2,-0.50593,0.0002,23.77424]
[1777176439995,34.1,77444.29,31.2,-0.50569,0.0002,23.77481]
[1777176442483,34.1,77444.55,31.2,-0.50564,0.0002,23.77494]
[1777176444023,34.1,77445.0,31.2,-0.50556,0.0002,23.77515]
[1777176449027,34.11,77445.04,31.2,-0.50555,0.0002,23.77517]
[1777176454097,34.11,77450.65,31.2,-0.50445,0.0002,23.77389]
[1777176454228,34.11,77450.65,31.2,-0.50445,0.0002,23.77389]
[1777176461146,34.11,77451.07,31.2,-0.50436,0.0002,23.77407]
[1777176466181,34.11,77451.43,31.2,-0.50429,0.0002,23.77423]
[1777176472147,34.11,77451.36,31.2,-0.50431,0.0002,23.7742]
[1777176480795,34.11,77450.39,31.2,-0.5045,0.0002,23.77378]
[1777176487328,34.11,77455.45,31.2,-0.50351,0.0002,23.77592]
[1777176491178,34.11,77455.33,31.2,-0.50353,0.0002,23.77587]
[1777176498052,34.1,77455.27,31.2,-0.50354,0.0002,23.77585]
[1777176498101,34.1,77455.27,31.2,-0.50354,0.0002,23.77585]
[1777176498161,34.1,77455.27,31.2,-0.50354,0.0002,23.77585]
[1777176498171,34.1,77455.27,31.2,-0.50354,0.0002,23.77585]
[1777176498221,34.1,77455.27,31.2,-0.50354,0.0002,23.77585]
[1777176498335,34.1,77455.27,31.2,-0.50354,0.0002,23.77585]
[1777176498723,34.1,77463.06,31.2,-0.50201,0.0002,23.77887]
[1777176499681,34.1,77463.06,31.2,-0.50201,0.0002,23.77887]
[1777176499728,34.1,77464.61,31.2,-0.50171,0.0002,23.77944]
[1777176505455,34.1,77465.23,31.2,-0.50159,0.0002,23.77965]
[1777176512503,34.09,77464.07,31.2,-0.50182,0.0002,23.77542]
[1777176517539,34.09,77464.98,31.2,-0.50164,0.0002,23.77574]
[1777176522574,34.08,77464.12,31.2,-0.50182,0.0002,23.77544]
[1777176529623,34.08,77464.29,31.2,-0.50178,0.0002,23.7755]
[1777176537679,34.07,77464.24,31.2,-0.5018,0.0002,23.77548]
[1777176542714,34.06,77464.58,31.2,-0.50173,0.0002,23.7756]
[1777176547749,34.06,77464.3,31.2,-0.50179,0.0002,23.7755]
[1777176552784,34.05,77464.43,31.2,-0.50176,0.0002,23.77554]
[1777176558827,34.05,77464.77,31.2,-0.5017,0.0002,23.77567]
[1777176563862,34.04,77464.86,31.2,-0.50168,0.0002,23.7757]
[1777176568897,34.04,77465.42,31.2,-0.50158,0.0002,23.7759]
[1777176573932,34.03,77465.58,31.2,-0.50155,0.0002,23.77213]
[1777176581324,34.03,77465.74,31.2,-0.50152,0.0002,23.77219]
[1777176587023,34.02,77465.79,31.2,-0.50151,0.0002,23.7722]
[1777176593065,34.01,77465.58,31.2,-0.50155,0.0002,23.77213]
[1777176600115,34.01,77465.58,31.2,-0.50156,0.0002,23.77213]
[1777176606093,34.0,77465.56,31.2,-0.50156,0.0002,23.77212]
[1777176611193,33.99,77465.47,31.2,-0.50158,0.0002,23.77209]
[1777176618242,33.98,77465.54,31.2,-0.50157,0.0002,23.77211]
[1777176623278,33.98,77465.47,31.2,-0.50159,0.0002,23.77209]
[1777176635362,33.96,77465.17,31.2,-0.50165,0.0002,23.76816]
[1777176643418,33.96,77465.22,31.2,-0.50165,0.0002,23.76817]
[1777176650467,33.95,77465.16,31.2,-0.50166,0.0002,23.76815]
[1777176653134,33.95,77465.16,31.2,-0.50166,0.0002,23.76815]
[1777176657517,33.94,77459.99,31.2,-0.50268,0.0002,23.76623]
[1777176663388,33.94,77459.01,31.2,-0.50288,0.0002,23.76585]
[1777176663562,33.94,77459.01,31.2,-0.50288,0.0002,23.76585]
[1777176663569,33.94,77460.96,31.2,-0.5025,0.0002,23.7666]
[1777176667022,33.93,77464.39,31.2,-0.50182,0.0002,23.76787]
[1777176672622,33.93,77464.55,31.2,-0.50179,0.0002,23.76793]
[1777176675643,33.93,77472.15,31.2,-0.50029,0.0002,23.7705]
[1777176679955,33.92,77474.32,31.2,-0.49986,0.0002,23.77117]
[1777176679969,33.92,77474.32,31.2,-0.49986,0.0002,23.77117]
[1777176682471,33.92,77478.23,31.2,-0.49909,0.0002,23.77231]
[1777176685535,33.92,77479.76,31.2,-0.49879,0.0002,23.77273]
[1777176690747,33.91,77484.68,31.2,-0.49782,0.0002,23.77399]
[1777176695782,33.9,77486.55,31.2,-0.49746,0.0002,23.77061]
[1777176696619,33.9,77486.55,31.2,-0.49746,0.0002,23.77061]
[1777176697293,33.9,77486.55,31.2,-0.49746,0.0002,23.77061]
[1777176697391,33.9,77489.45,31.2,-0.49688,0.0002,23.77126]
[1777176697411,33.9,77489.45,31.2,-0.49688,0.0002,23.77126]
[1777176701049,33.9,77491.93,31.2,-0.49639,0.0002,23.77178]
[1777176706860,33.9,77488.98,31.2,-0.49698,0.0002,23.77116]
[1777176713036,33.9,77489.14,31.2,-0.49695,0.0002,23.77119]
[1777176715945,33.9,77491.44,31.2,-0.49649,0.0002,23.77168]
[1777176722973,33.89,77491.27,31.2,-0.49653,0.0002,23.77164]
[1777176728012,33.89,77491.28,31.2,-0.49652,0.0002,23.77165]
[1777176732607,33.89,77493.55,31.2,-0.49608,0.0002,23.77209]
[1777176732783,33.89,77493.55,31.2,-0.49608,0.0002,23.77209]
[1777176732807,33.89,77493.55,31.2,-0.49608,0.0002,23.77209]
[1777176732941,33.89,77493.55,31.2,-0.49608,0.0002,23.77209]
[1777176733046,33.89,77495.59,31.2,-0.49567,0.0002,23.77247]
[1777176735120,33.89,77499.57,31.2,-0.49489,0.0002,23.77314]
[1777176740095,33.89,77507.05,31.2,-0.49341,0.0002,23.77414]
[1777176742109,33.89,77513.28,31.2,-0.49218,0.0002,23.77473]
[1777176747143,33.89,77511.88,31.2,-0.49246,0.0002,23.77462]
[1777176751853,33.88,77511.54,31.2,-0.49252,0.0002,23.77076]
[1777176757214,33.88,77513.65,31.2,-0.49211,0.0002,23.77093]
[1777176762249,33.88,77513.32,31.2,-0.49217,0.0002,23.77091]
[1777176767283,33.87,77510.02,31.2,-0.49283,0.0002,23.77063]
[1777176777353,33.86,77509.69,31.2,-0.49289,0.0002,23.7706]
[1777176783395,33.86,77510.08,31.2,-0.49281,0.0002,23.77063]
[1777176788431,33.85,77512.81,31.2,-0.49228,0.0002,23.77087]
[1777176793465,33.85,77512.99,31.2,-0.49224,0.0002,23.77088]
[1777176798703,33.85,77512.44,31.2,-0.49235,0.0002,23.77084]
[1777176808573,33.84,77512.06,31.2,-0.49242,0.0002,23.77081]
[1777176817637,33.83,77513.35,31.2,-0.49217,0.0002,23.76709]
[1777176822672,33.83,77512.75,31.2,-0.49229,0.0002,23.76704]
[1777176827707,33.82,77512.88,31.2,-0.49226,0.0002,23.76705]
[1777176828884,33.82,77512.88,31.2,-0.49226,0.0002,23.76705]
[1777176834756,33.82,77511.45,31.2,-0.49255,0.0002,23.76694]
[1777176840798,33.81,77511.17,31.2,-0.4926,0.0002,23.76691]
[1777176842094,33.81,77511.17,31.2,-0.4926,0.0002,23.76691]
[1777176848862,33.81,77507.02,31.2,-0.49343,0.0002,23.7665]
[1777176850438,33.81,77507.02,31.2,-0.49343,0.0002,23.7665]
[1777176859934,33.8,77502.37,31.2,-0.49435,0.0002,23.76591]
[1777176864969,33.8,77500.2,31.2,-0.49478,0.0002,23.7656]
[1777176870007,33.8,77498.37,31.2,-0.49514,0.0002,23.76531]
[1777176875039,33.79,77498.42,31.2,-0.49513,0.0002,23.76149]
[1777176882159,33.79,77498.29,31.2,-0.49516,0.0002,23.76147]
[1777176888130,33.78,77498.56,31.2,-0.49511,0.0002,23.76152]
[1777176893165,33.78,77497.78,31.2,-0.49526,0.0002,23.76139]
[1777176899206,33.77,77497.85,31.2,-0.49525,0.0002,23.7614]
[1777176905249,33.77,77499.44,31.2,-0.49493,0.0002,23.76166]
[1777176910284,33.76,77499.39,31.2,-0.49494,0.0002,23.76165]
[1777176915319,33.76,77500.27,31.2,-0.49477,0.0002,23.76179]
[1777176920417,33.76,77501.75,31.2,-0.49448,0.0002,23.76201]
[1777176925452,33.75,77503.74,31.2,-0.49408,0.0002,23.76228]
[1777176927010,33.75,77504.33,31.2,-0.49397,0.0002,23.76236]
[1777176932501,33.75,77504.37,31.2,-0.49396,0.0002,23.75853]
[1777176937536,33.74,77504.1,31.2,-0.49401,0.0002,23.7585]
[1777176943578,33.73,77504.57,31.2,-0.49392,0.0002,23.75856]
[1777176955661,33.72,77504.9,31.2,-0.49386,0.0002,23.7586]
[1777176957603,33.72,77504.9,31.2,-0.49386,0.0002,23.7586]
[1777176970028,33.72,77504.97,31.2,-0.49384,0.0002,23.75861]
[1777176979829,33.7,77504.97,31.2,-0.49385,0.0002,23.75862]
[1777176985244,33.7,77505.01,31.2,-0.49384,0.0002,23.75862]
[1777176991914,33.69,77504.87,31.2,-0.49387,0.0002,23.75478]
[1777176997957,33.69,77505.94,31.2,-0.49366,0.0002,23.75491]
[1777177000978,33.68,77510.81,31.2,-0.49269,0.0002,23.75541]
[1777177005664,33.68,77509.2,31.2,-0.49301,0.0002,23.75526]
[1777177005722,33.68,77509.2,31.2,-0.49301,0.0002,23.75526]
[1777177010148,33.68,77503.4,31.2,-0.49416,0.0002,23.75459]
[1777177017027,33.68,77502.76,31.2,-0.49429,0.0002,23.7545]
[1777177028170,33.67,77502.73,31.2,-0.4943,0.0002,23.7545]
[1777177031812,33.67,77502.73,31.2,-0.4943,0.0002,23.7545]
[1777177035142,33.67,77503.77,31.2,-0.49409,0.0002,23.75464]
[1777177040254,33.66,77503.35,31.2,-0.49417,0.0002,23.75458]
[1777177047303,33.66,77503.59,31.2,-0.49413,0.0002,23.75462]
[1777177052026,33.65,77503.56,31.2,-0.49413,0.0002,23.75461]
[1777177057372,33.64,77503.04,31.2,-0.49424,0.0002,23.75072]
[1777177062408,33.64,77502.71,31.2,-0.49431,0.0002,23.75067]
[1777177068449,33.63,77502.68,31.2,-0.49431,0.0002,23.75067]
[1777177074491,33.62,77502.63,31.2,-0.49432,0.0002,23.75066]
[1777177079527,33.62,77503.33,31.2,-0.49419,0.0002,23.75076]
[1777177084561,33.61,77503.29,31.2,-0.49419,0.0002,23.75076]
[1777177095638,33.6,77503.24,31.2,-0.49421,0.0002,23.75075]
[1777177097601,33.6,77503.38,31.2,-0.49418,0.0002,23.75077]
[1777177102688,33.59,77503.22,31.2,-0.49421,0.0002,23.75075]
[1777177112757,33.58,77503.16,31.2,-0.49422,0.0002,23.74691]
[1777177117478,33.58,77503.16,31.2,-0.49422,0.0002,23.74691]
[1777177118560,33.58,77503.16,31.2,-0.49422,0.0002,23.74691]
[1777177123835,33.58,77503.11,31.2,-0.49424,0.0002,23.74691]
[1777177128870,33.57,77503.87,31.2,-0.49408,0.0002,23.74701]
[1777177133904,33.57,77503.79,31.2,-0.4941,0.0002,23.747]
[1777177138940,33.57,77503.65,31.2,-0.49413,0.0002,23.74698]
[1777177144981,33.56,77504.13,31.2,-0.49403,0.0002,23.74704]
[1777177150018,33.56,77503.49,31.2,-0.49416,0.0002,23.74696]
[1777177155053,33.56,77503.62,31.2,-0.49414,0.0002,23.74698]
[1777177158658,33.55,77503.68,31.2,-0.49412,0.0002,23.74699]
[1777177164116,33.55,77500.41,31.2,-0.49478,0.0002,23.74652]
[1777177170157,33.55,77499.66,31.2,-0.49493,0.0002,23.74641]
[1777177175193,33.55,77499.11,31.2,-0.49504,0.0002,23.7425]
[1777177180717,33.55,77495.02,31.2,-0.49586,0.0002,23.7418]
[1777177186270,33.54,77494.69,31.2,-0.49592,0.0002,23.74174]
[1777177190750,33.54,77494.33,31.2,-0.49599,0.0002,23.74167]
[1777177192949,33.54,77494.51,31.2,-0.49596,0.0002,23.7417]
[1777177193142,33.54,77494.51,31.2,-0.49596,0.0002,23.7417]
[1777177193510,33.54,77502.55,31.2,-0.49435,0.0002,23.74301]
[1777177194326,33.54,77510.42,31.2,-0.49278,0.0002,23.74391]
[1777177200457,33.54,77511.41,31.2,-0.49258,0.0002,23.744]
[1777177208424,33.54,77508.05,31.2,-0.49325,0.0002,23.74368]
[1777177213459,33.53,77507.98,31.2,-0.49327,0.0002,23.74367]
[1777177218495,33.53,77507.97,31.2,-0.49327,0.0002,23.74367]
[1777177223531,33.53,77507.86,31.2,-0.49329,0.0002,23.74366]
[1777177228566,33.53,77507.7,31.2,-0.49332,0.0002,23.74364]
[1777177235614,33.53,77507.23,31.2,-0.49342,0.0002,23.73976]
[1777177242664,33.52,77507.49,31.2,-0.49337,0.0002,23.73979]
[1777177247698,33.52,77507.49,31.2,-0.49337,0.0002,23.73979]
[1777177254756,33.52,77507.73,31.2,-0.49332,0.0002,23.73981]
[1777177260798,33.52,77507.62,31.2,-0.49334,0.0002,23.7398]
[1777177266120,33.51,77507.36,31.2,-0.49339,0.0002,23.73977]
[1777177272883,33.51,77507.12,31.2,-0.49344,0.0002,23.73975]
[1777177277918,33.51,77506.72,31.2,-0.49352,0.0002,23.7397]
[1777177283959,33.51,77505.38,31.2,-0.49379,0.0002,23.73955]
[1777177288995,33.5,77505.15,31.2,-0.49384,0.0002,23.73952]
[1777177296044,33.5,77504.97,31.2,-0.49388,0.0002,23.73567]
[1777177301079,33.5,77504.76,31.2,-0.49392,0.0002,23.73564]
[1777177306114,33.49,77508.93,31.2,-0.49308,0.0002,23.73611]
[1777177311786,33.49,77509.22,31.2,-0.49303,0.0002,23.73614]
[1777177320212,33.49,77509.65,31.2,-0.49294,0.0002,23.73618]
[1777177324180,33.49,77509.52,31.2,-0.49297,0.0002,23.73617]
[1777177329275,33.49,77509.88,31.2,-0.49289,0.0002,23.7362]
[1777177334310,33.49,77509.96,31.2,-0.49288,0.0002,23.73621]
[1777177342366,33.48,77509.73,31.2,-0.49292,0.0002,23.73619]
[1777177347401,33.48,77509.91,31.2,-0.49289,0.0002,23.73621]
[1777177349687,33.48,77509.71,31.2,-0.49293,0.0002,23.73619]
[1777177357471,33.48,77509.85,31.2,-0.4929,0.0002,23.73237]
[1777177363512,33.48,77509.86,31.2,-0.4929,0.0002,23.73237]
[1777177370562,33.48,77509.77,31.2,-0.49292,0.0002,23.73236]
[1777177375597,33.48,77509.72,31.2,-0.49293,0.0002,23.73236]
[1777177381638,33.48,77509.8,31.2,-0.49291,0.0002,23.73237]
[1777177393798,33.48,77509.63,31.2,-0.49295,0.0002,23.73235]
[1777177402785,33.48,77507.92,31.2,-0.49329,0.0002,23.73218]
[1777177412856,33.48,77507.4,31.2,-0.49339,0.0002,23.72829]
[1777177416763,33.47,77508.04,31.2,-0.49326,0.0002,23.72836]
[1777177421924,33.47,77510.83,31.2,-0.49271,0.0002,23.72863]
[1777177426959,33.47,77510.57,31.2,-0.49276,0.0002,23.72861]
[1777177434008,33.47,77510.34,31.2,-0.4928,0.0002,23.72859]
[1777177434785,33.47,77510.34,31.2,-0.4928,0.0002,23.72859]
[1777177445085,33.47,77510.49,31.2,-0.49277,0.0002,23.7286]
[1777177451128,33.47,77509.92,31.2,-0.49289,0.0002,23.72855]
[1777177456163,33.46,77506.53,31.2,-0.49357,0.0002,23.7282]
[1777177461198,33.46,77505.48,31.2,-0.49378,0.0002,23.72807]
[1777177466233,33.46,77507.54,31.2,-0.49337,0.0002,23.72831]
[1777177475296,33.46,77507.41,31.2,-0.49339,0.0002,23.72446]
[1777177480332,33.46,77506.29,31.2,-0.49362,0.0002,23.72434]
[1777177484230,33.46,77507.25,31.2,-0.49343,0.0002,23.72445]
[1777177490579,33.45,77505.18,31.2,-0.49384,0.0002,23.72421]
[1777177490619,33.45,77505.18,31.2,-0.49384,0.0002,23.72421]
[1777177491409,33.45,77513.09,31.2,-0.49226,0.0002,23.72498]
[1777177492704,33.45,77513.09,31.2,-0.49226,0.0002,23.72498]
[1777177493054,33.45,77521.19,31.2,-0.49063,0.0002,23.72539]
[1777177498458,33.45,77520.0,31.2,-0.49087,0.0002,23.72536]
[1777177501220,33.45,77520.0,31.2,-0.49087,0.0002,23.72536]
[1777177506514,33.46,77513.26,31.2,-0.49222,0.0002,23.725]
[1777177511607,33.46,77512.85,31.2,-0.4923,0.0002,23.72497]
[1777177517298,33.46,77509.09,31.2,-0.49306,0.0002,23.72464]
[1777177522626,33.46,77505.73,31.2,-0.49373,0.0002,23.72427]
[1777177524678,33.46,77505.73,31.2,-0.49373,0.0002,23.72427]
[1777177524692,33.46,77505.73,31.2,-0.49373,0.0002,23.72427]
[1777177530682,33.46,77503.02,31.2,-0.49427,0.0002,23.72393]
[1777177535716,33.46,77502.84,31.2,-0.49431,0.0002,23.72007]
[1777177541759,33.46,77503.43,31.2,-0.49419,0.0002,23.72015]
[1777177546794,33.46,77503.7,31.2,-0.49414,0.0002,23.72019]
[1777177555856,33.46,77504.4,31.2,-0.494,0.0002,23.72028]
[1777177560817,33.46,77504.35,31.2,-0.49401,0.0002,23.72027]
[1777177561655,33.46,77504.57,31.2,-0.49396,0.0002,23.7203]
[1777177562874,33.46,77504.54,31.2,-0.49397,0.0002,23.72029]
[1777177562879,33.46,77504.54,31.2,-0.49397,0.0002,23.72029]
[1777177562889,33.46,77504.54,31.2,-0.49397,0.0002,23.72029]
[1777177563177,33.46,77504.39,31.2,-0.494,0.0002,23.72027]
[1777177569955,33.48,77504.0,31.2,-0.49408,0.0002,23.72022]
[1777177574990,33.49,77503.85,31.2,-0.4941,0.0002,23.7202]
[1777177577823,33.49,77503.85,31.2,-0.4941,0.0002,23.7202]
[1777177579178,33.49,77503.82,31.2,-0.49411,0.0002,23.7202]
[1777177588080,33.51,77503.73,31.2,-0.49413,0.0002,23.72018]
[1777177590125,33.51,77503.73,31.2,-0.49413,0.0002,23.72018]
[1777177596137,33.53,77502.66,31.2,-0.49434,0.0002,23.71621]
[1777177601171,33.54,77502.78,31.2,-0.49431,0.0002,23.71622]
[1777177606209,33.55,77502.56,31.2,-0.49435,0.0002,23.71619]
[1777177617633,33.55,77502.25,31.2,-0.49442,0.0002,23.71615]
[1777177625344,33.58,77501.74,31.2,-0.49451,0.0002,23.71607]
[1777177632393,33.6,77501.46,31.2,-0.49457,0.0002,23.71603]
[1777177637427,33.61,77496.79,31.2,-0.4955,0.0002,23.71529]
[1777177642463,33.62,77497.07,31.2,-0.49544,0.0002,23.71534]
[1777177649337,33.63,77497.41,31.2,-0.49537,0.0002,23.71539]
[1777177654546,33.64,77496.93,31.2,-0.49547,0.0002,23.71148]
[1777177665624,33.66,77497.37,31.2,-0.49538,0.0002,23.71155]
[1777177670658,33.67,77497.43,31.2,-0.49536,0.0002,23.71156]
[1777177675694,33.68,77499.31,31.2,-0.49499,0.0002,23.71186]
[1777177682742,33.69,77500.12,31.2,-0.49482,0.0002,23.71199]
[1777177691806,33.71,77500.07,31.2,-0.49483,0.0002,23.71198]
[1777177696841,33.72,77498.54,31.2,-0.49513,0.0002,23.71173]
[1777177701876,33.73,77498.62,31.2,-0.49511,0.0002,23.71175]
[1777177710018,33.73,77498.89,31.2,-0.49506,0.0002,23.71179]
[1777177711352,33.74,77498.89,31.2,-0.49506,0.0002,23.71179]
[1777177715082,33.75,77498.89,31.2,-0.49506,0.0002,23.70795]
[1777177723026,33.76,77499.4,31.2,-0.49495,0.0002,23.70803]
[1777177733096,33.78,77499.4,31.2,-0.49495,0.0002,23.70803]
[1777177738130,33.79,77499.25,31.2,-0.49498,0.0002,23.70801]
[1777177743166,33.8,77497.29,31.2,-0.49537,0.0002,23.70768]
[1777177749208,33.81,77498.32,31.2,-0.49516,0.0002,23.70785]
[1777177754243,33.82,77497.63,31.2,-0.4953,0.0002,23.70774]
[1777177763306,33.83,77498.2,31.2,-0.49518,0.0002,23.70783]
[1777177770355,33.84,77497.12,31.2,-0.49539,0.0002,23.70765]
[1777177776532,33.84,77497.74,31.2,-0.49527,0.0002,23.70392]
[1777177776912,33.84,77497.74,31.2,-0.49527,0.0002,23.70392]
[1777177777430,33.84,77497.74,31.2,-0.49527,0.0002,23.70392]
[1777177777846,33.85,77497.74,31.2,-0.49527,0.0002,23.70392]
[1777177783447,33.86,77497.67,31.2,-0.49528,0.0002,23.70391]
[1777177789489,33.87,77497.53,31.2,-0.49531,0.0002,23.70388]
[1777177796537,33.88,77498.89,31.2,-0.49504,0.0002,23.7041]
[1777177801573,33.89,77499.41,31.2,-0.49493,0.0002,23.70418]
[1777177809630,33.89,77499.27,31.2,-0.49496,0.0002,23.70416]
[1777177815672,33.9,77499.38,31.2,-0.49494,0.0002,23.70418]
[1777177823729,33.91,77499.02,31.2,-0.49501,0.0002,23.70412]
[1777177828764,33.92,77495.22,31.2,-0.49576,0.0002,23.70347]
[1777177836364,33.92,77495.9,31.2,-0.49562,0.0002,23.7036]
[1777177836391,33.92,77495.9,31.2,-0.49562,0.0002,23.7036]
[1777177838835,33.93,77490.64,31.2,-0.49666,0.0002,23.69875]
[1777177840575,33.93,77490.34,31.2,-0.49672,0.0002,23.69869]
[1777177845206,33.93,77487.43,31.2,-0.4973,0.0002,23.69805]
[1777177845385,33.93,77487.43,31.2,-0.4973,0.0002,23.69805]
[1777177845416,33.93,77487.43,31.2,-0.4973,0.0002,23.69805]
[1777177845435,33.93,77487.43,31.2,-0.4973,0.0002,23.69805]
[1777177845489,33.93,77487.43,31.2,-0.4973,0.0002,23.69805]
[1777177845510,33.93,77487.43,31.2,-0.4973,0.0002,23.69805]
[1777177845729,33.93,77485.62,31.2,-0.49766,0.0002,23.69763]
[1777177845923,33.93,77485.62,31.2,-0.49766,0.0002,23.69763]
[1777177846339,33.93,77485.62,31.2,-0.49766,0.0002,23.69763]
[1777177846356,33.93,77485.62,31.2,-0.49766,0.0002,23.69763]
[1777177846449,33.93,77485.62,31.2,-0.49766,0.0002,23.69763]
[1777177846516,33.93,77479.05,31.2,-0.49896,0.0002,23.69595]
[1777177846797,33.93,77479.05,31.2,-0.49896,0.0002,23.69595]
[1777177846890,33.93,77470.46,31.2,-0.50066,0.0002,23.69337]
[1777177848688,33.93,77466.78,31.2,-0.50139,0.0002,23.69214]
[1777177848710,33.93,77466.78,31.2,-0.50139,0.0002,23.69214]
[1777177849014,33.93,77466.78,31.2,-0.50139,0.0002,23.69214]
[1777177849207,33.93,77461.81,31.2,-0.50237,0.0002,23.69034]
[1777177850312,33.93,77461.81,31.2,-0.50237,0.0002,23.69034]
[1777177850338,33.93,77459.85,31.2,-0.50276,0.0002,23.68959]
[1777177851747,33.93,77460.16,31.2,-0.5027,0.0002,23.68971]
[1777177856963,33.93,77463.18,31.2,-0.5021,0.0002,23.69085]
[1777177861997,33.92,77463.21,31.2,-0.5021,0.0002,23.69086]
[1777177867034,33.92,77463.09,31.2,-0.50212,0.0002,23.69082]
[1777177869003,33.92,77463.09,31.2,-0.50212,0.0002,23.69082]
[1777177869106,33.92,77463.09,31.2,-0.50212,0.0002,23.69082]
[1777177875090,33.92,77462.6,31.2,-0.50222,0.0002,23.69063]
[1777177877356,33.92,77462.6,31.2,-0.50222,0.0002,23.69063]
[1777177878558,33.91,77462.47,31.2,-0.50225,0.0002,23.69059]
[1777177879118,33.91,77469.49,31.2,-0.50086,0.0002,23.69305]
[1777177891202,33.9,77471.96,31.2,-0.50037,0.0002,23.69002]
[1777177901272,33.9,77471.96,31.2,-0.50037,0.0002,23.69002]
[1777177905936,33.9,77471.9,31.2,-0.50039,0.0002,23.69]
[1777177906032,33.9,77471.9,31.2,-0.50039,0.0002,23.69]
[1777177912349,33.89,77470.61,31.2,-0.50064,0.0002,23.68958]
[1777177917384,33.89,77470.68,31.2,-0.50063,0.0002,23.68961]
[1777177920295,33.89,77470.68,31.2,-0.50063,0.0002,23.68961]
[1777177920405,33.89,77470.78,31.2,-0.50061,0.0002,23.68964]
[1777177925440,33.89,77470.32,31.2,-0.5007,0.0002,23.68949]
[1777177933495,33.88,77469.76,31.2,-0.50082,0.0002,23.68931]
[1777177938532,33.87,77469.89,31.2,-0.50079,0.0002,23.68935]
[1777177943567,33.87,77469.88,31.2,-0.50079,0.0002,23.68935]
[1777177948602,33.87,77470.18,31.2,-0.50073,0.0002,23.68944]
[1777177953637,33.87,77470.04,31.2,-0.50076,0.0002,23.68556]
[1777177959679,33.87,77469.65,31.2,-0.50084,0.0002,23.68543]
[1777177971762,33.87,77469.62,31.2,-0.50085,0.0002,23.68542]
[1777177977805,33.87,77469.73,31.2,-0.50083,0.0002,23.68546]
[1777177982840,33.86,77469.83,31.2,-0.50081,0.0002,23.68549]
[1777177988881,33.86,77469.78,31.2,-0.50082,0.0002,23.68548]
[1777177996938,33.86,77469.84,31.2,-0.50081,0.0002,23.6855]
[1777178001973,33.85,77469.79,31.2,-0.50082,0.0002,23.68548]
[1777178005355,33.85,77466.36,31.2,-0.5015,0.0002,23.68431]
[1777178005507,33.85,77466.36,31.2,-0.5015,0.0002,23.68431]
[1777178011035,33.85,77463.36,31.2,-0.5021,0.0002,23.6794]
[1777178021106,33.85,77462.49,31.2,-0.50227,0.0002,23.67908]
[1777178024410,33.85,77462.49,31.2,-0.50227,0.0002,23.67908]
[1777178026140,33.85,77457.66,31.2,-0.50323,0.0002,23.67721]
[1777178032561,33.85,77457.23,31.2,-0.50332,0.0002,23.67703]
[1777178039232,33.83,77457.33,31.2,-0.5033,0.0002,23.67707]
[1777178044267,33.82,77457.32,31.2,-0.50331,0.0002,23.67707]
[1777178049305,33.82,77454.76,31.2,-0.50382,0.0002,23.67601]
[1777178055346,33.81,77454.53,31.2,-0.50387,0.0002,23.67591]
[1777178057378,33.8,77454.61,31.2,-0.50386,0.0002,23.67595]
[1777178059375,33.8,77461.4,31.2,-0.50251,0.0002,23.67866]
[1777178064411,33.79,77460.25,31.2,-0.50274,0.0002,23.67822]
[1777178069445,33.78,77460.33,31.2,-0.50273,0.0002,23.67825]
[1777178074479,33.78,77460.32,31.2,-0.50273,0.0002,23.6744]
[1777178075932,33.78,77460.32,31.2,-0.50273,0.0002,23.6744]
[1777178082536,33.77,77463.86,31.2,-0.50203,0.0002,23.67574]
[1777178087570,33.76,77463.34,31.2,-0.50214,0.0002,23.67554]
[1777178092606,33.76,77463.27,31.2,-0.50215,0.0002,23.67552]
[1777178097641,33.75,77463.51,31.2,-0.50211,0.0002,23.6756]
[1777178103682,33.75,77463.33,31.2,-0.50215,0.0002,23.67554]
[1777178108719,33.74,77463.22,31.2,-0.50217,0.0002,23.6755]
[1777178113754,33.74,77463.39,31.2,-0.50214,0.0002,23.67556]
[1777178118789,33.73,77463.4,31.2,-0.50214,0.0002,23.67556]
[1777178127852,33.73,77463.61,31.2,-0.5021,0.0002,23.67564]
[1777178135888,33.73,77463.61,31.2,-0.5021,0.0002,23.67564]
[1777178142961,33.72,77464.99,31.2,-0.50183,0.0002,23.6723]
[1777178148999,33.71,77465.05,31.2,-0.50182,0.0002,23.67232]
[1777178154033,33.71,77465.3,31.2,-0.50177,0.0002,23.67241]
[1777178160297,33.71,77465.16,31.2,-0.5018,0.0002,23.67236]
[1777178170146,33.7,77465.29,31.2,-0.50177,0.0002,23.67241]
[1777178175181,33.7,77464.85,31.2,-0.50186,0.0002,23.67225]
[1777178180216,33.69,77464.58,31.2,-0.50192,0.0002,23.67215]
[1777178186258,33.69,77463.4,31.2,-0.50216,0.0002,23.67172]
[1777178191293,33.69,77464.04,31.2,-0.50203,0.0002,23.66811]
[1777178196328,33.68,77464.56,31.2,-0.50193,0.0002,23.6683]
[1777178202370,33.68,77464.74,31.2,-0.50189,0.0002,23.66837]
[1777178207406,33.68,77465.21,31.2,-0.5018,0.0002,23.66854]
[1777178212650,33.68,77466.44,31.2,-0.50155,0.0002,23.66898]
[1777178214679,33.68,77470.64,31.2,-0.50071,0.0002,23.6704]
[1777178214705,33.68,77471.39,31.2,-0.50056,0.0002,23.67064]
[1777178219122,33.68,77471.25,31.2,-0.50059,0.0002,23.6706]
[1777178220501,33.68,77471.11,31.2,-0.50062,0.0002,23.67055]
[1777178220915,33.68,77471.11,31.2,-0.50062,0.0002,23.67055]
[1777178222514,33.68,77477.77,31.2,-0.49929,0.0002,23.67258]
[1777178222987,33.68,77477.77,31.2,-0.49929,0.0002,23.67258]
[1777178228558,33.69,77478.34,31.2,-0.49918,0.0002,23.67274]
[1777178233592,33.69,77478.79,31.2,-0.49909,0.0002,23.67287]
[1777178239635,33.69,77478.57,31.2,-0.49913,0.0002,23.6728]
[1777178244670,33.69,77479.02,31.2,-0.49904,0.0002,23.67293]
[1777178249704,33.68,77478.93,31.2,-0.49906,0.0002,23.67291]
[1777178254739,33.68,77479.41,31.2,-0.49896,0.0002,23.6692]
[1777178258437,33.68,77479.3,31.2,-0.49899,0.0002,23.66917]
[1777178260988,33.68,77481.6,31.2,-0.49853,0.0002,23.66979]
[1777178267830,33.68,77480.82,31.2,-0.49868,0.0002,23.66958]
[1777178272872,33.68,77481.27,31.2,-0.49859,0.0002,23.6697]
[1777178277907,33.68,77481.4,31.2,-0.49857,0.0002,23.66973]
[1777178282942,33.68,77484.77,31.2,-0.4979,0.0002,23.67059]
[1777178287976,33.67,77485.11,31.2,-0.49783,0.0002,23.67067]
[1777178293012,33.67,77484.7,31.2,-0.49791,0.0002,23.67057]
[1777178299054,33.67,77484.99,31.2,-0.49785,0.0002,23.67064]
[1777178306104,33.67,77484.3,31.2,-0.49799,0.0002,23.67047]
[1777178311139,33.66,77485.16,31.2,-0.49782,0.0002,23.66684]
[1777178316174,33.66,77485.09,31.2,-0.49784,0.0002,23.66682]
[1777178321673,33.66,77484.94,31.2,-0.49787,0.0002,23.66679]
[1777178321689,33.66,77484.94,31.2,-0.49787,0.0002,23.66679]
[1777178327250,33.66,77485.12,31.2,-0.49783,0.0002,23.66683]
[1777178332313,33.66,77485.12,31.2,-0.49783,0.0002,23.66683]
[1777178333473,33.66,77485.12,31.2,-0.49783,0.0002,23.66683]
[1777178334313,33.66,77485.12,31.2,-0.49783,0.0002,23.66683]
[1777178336739,33.66,77485.32,31.2,-0.49779,0.0002,23.66688]
[1777178342362,33.65,77485.3,31.2,-0.4978,0.0002,23.66688]
[1777178349405,33.65,77485.06,31.2,-0.49785,0.0002,23.66682]
[1777178356454,33.65,77485.8,31.2,-0.4977,0.0002,23.667]
[1777178361491,33.65,77485.72,31.2,-0.49772,0.0002,23.66698]
[1777178366525,33.65,77484.66,31.2,-0.49793,0.0002,23.66672]
[1777178368151,33.65,77484.29,31.2,-0.498,0.0002,23.66663]
[1777178373574,33.64,77484.31,31.2,-0.498,0.0002,23.6628]
[1777178374929,33.64,77484.31,31.2,-0.498,0.0002,23.6628]
[1777178380623,33.64,77480.49,31.2,-0.49876,0.0002,23.66181]
[1777178395020,33.64,77480.38,31.2,-0.49878,0.0002,23.66178]
[1777178402778,33.64,77480.19,31.2,-0.49882,0.0002,23.66173]
[1777178407813,33.65,77480.42,31.2,-0.49878,0.0002,23.66179]
[1777178412847,33.65,77480.36,31.2,-0.49879,0.0002,23.66178]
[1777178415316,33.65,77480.36,31.2,-0.49879,0.0002,23.66178]
[1777178420904,33.65,77485.17,31.2,-0.49783,0.0002,23.663]
[1777178423849,33.65,77485.32,31.2,-0.4978,0.0002,23.66304]
[1777178428960,33.65,77488.26,31.2,-0.49721,0.0002,23.66372]
[1777178435007,33.65,77488.32,31.2,-0.4972,0.0002,23.65989]
[1777178437219,33.65,77488.43,31.2,-0.49718,0.0002,23.65992]
[1777178437389,33.65,77488.43,31.2,-0.49718,0.0002,23.65992]
[1777178437413,33.65,77488.43,31.2,-0.49718,0.0002,23.65992]
[1777178438022,33.65,77495.39,31.2,-0.49578,0.0002,23.66131]
[1777178443576,33.65,77499.83,31.2,-0.4949,0.0002,23.66205]
[1777178446728,33.66,77500.52,31.2,-0.49476,0.0002,23.66216]
[1777178449102,33.67,77510.22,31.2,-0.49282,0.0002,23.66333]
[1777178451093,33.67,77509.98,31.2,-0.49287,0.0002,23.66331]
[1777178451101,33.67,77509.98,31.2,-0.49287,0.0002,23.66331]
[1777178451118,33.67,77509.98,31.2,-0.49287,0.0002,23.66331]
[1777178451116,33.67,77509.86,31.2,-0.49289,0.0002,23.66329]
[1777178453130,33.67,77516.91,31.2,-0.49148,0.0002,23.66381]
[1777178454236,33.67,77516.14,31.2,-0.49164,0.0002,23.66377]
[1777178454746,33.67,77516.14,31.2,-0.49164,0.0002,23.66377]
[1777178454771,33.67,77516.14,31.2,-0.49164,0.0002,23.66377]
[1777178456697,33.68,77522.77,31.2,-0.49031,0.0002,23.66402]
[1777178459433,33.68,77521.78,31.2,-0.49051,0.0002,23.664]
[1777178465215,33.68,77522.89,31.2,-0.49029,0.0002,23.66402]
[1777178470250,33.68,77523.74,31.2,-0.49012,0.0002,23.66403]
[1777178472453,33.68,77523.74,31.2,-0.49012,0.0002,23.66403]
[1777178477219,33.68,77523.52,31.2,-0.49016,0.0002,23.66403]
[1777178479410,33.69,77523.41,31.2,-0.49018,0.0002,23.66403]
[1777178485355,33.69,77518.48,31.2,-0.49117,0.0002,23.66388]
[1777178490390,33.7,77516.92,31.2,-0.49148,0.0002,23.66381]
[1777178495425,33.71,77517.0,31.2,-0.49146,0.0002,23.65997]
[1777178500460,33.71,77516.33,31.2,-0.4916,0.0002,23.65993]
[1777178503483,33.71,77521.3,31.2,-0.49061,0.0002,23.66014]
[1777178504400,33.71,77521.3,31.2,-0.49061,0.0002,23.66014]
[1777178504732,33.71,77521.3,31.2,-0.49061,0.0002,23.66014]
[1777178505498,33.72,77529.95,31.2,-0.48888,0.0002,23.66015]
[1777178511540,33.72,77531.34,31.2,-0.4886,0.0002,23.66011]
[1777178520845,33.72,77531.64,31.2,-0.48854,0.0002,23.6601]
[1777178529670,33.73,77535.58,31.2,-0.48776,0.0002,23.65992]
[1777178534783,33.73,77535.46,31.2,-0.48778,0.0002,23.65993]
[1777178540747,33.74,77535.2,31.2,-0.48784,0.0002,23.65994]
[1777178545781,33.74,77535.25,31.2,-0.48783,0.0002,23.65994]
[1777178552831,33.75,77535.52,31.2,-0.48777,0.0002,23.65608]
[1777178557865,33.75,77535.65,31.2,-0.48775,0.0002,23.65607]
[1777178562902,33.76,77536.57,31.2,-0.48756,0.0002,23.65602]
[1777178569191,33.76,77536.4,31.2,-0.4876,0.0002,23.65603]
[1777178578706,33.77,77537.61,31.2,-0.48736,0.0002,23.65595]
[1777178585057,33.78,77540.95,31.2,-0.48669,0.0002,23.65569]
[1777178590092,33.78,77542.67,31.2,-0.48635,0.0002,23.65553]
[1777178595129,33.79,77543.07,31.2,-0.48627,0.0002,23.65549]
[1777178600164,33.79,77542.44,31.2,-0.4864,0.0002,23.65555]
[1777178605199,33.79,77542.45,31.2,-0.4864,0.0002,23.65555]
[1777178610234,33.8,77544.58,31.2,-0.48597,0.0002,23.65533]
[1777178615269,33.8,77542.52,31.2,-0.48638,0.0002,23.6517]
[1777178620304,33.81,77542.35,31.2,-0.48642,0.0002,23.65172]
[1777178624139,33.81,77542.11,31.2,-0.48646,0.0002,23.65174]
[1777178628625,33.81,77539.4,31.2,-0.487,0.0002,23.65198]
[1777178633107,33.82,77535.82,31.2,-0.48772,0.0002,23.65222]
[1777178633130,33.82,77535.82,31.2,-0.48772,0.0002,23.65222]
[1777178638431,33.82,77539.66,31.2,-0.48695,0.0002,23.65196]
[1777178643466,33.83,77537.56,31.2,-0.48737,0.0002,23.65212]
[1777178646468,33.83,77537.47,31.2,-0.48739,0.0002,23.65212]
[1777178652529,33.83,77537.82,31.2,-0.48732,0.0002,23.6521]
[1777178654526,33.83,77536.52,31.2,-0.48758,0.0002,23.65218]
[1777178659577,33.84,77536.96,31.2,-0.48749,0.0002,23.65216]
[1777178668641,33.85,77536.32,31.2,-0.48762,0.0002,23.6522]
[1777178675690,33.86,77535.42,31.2,-0.4878,0.0002,23.64841]
[1777178680048,33.86,77535.7,31.2,-0.48774,0.0002,23.64839]
[1777178685760,33.87,77535.31,31.2,-0.48782,0.0002,23.64841]
[1777178690795,33.87,77535.47,31.2,-0.48779,0.0002,23.6484]
[1777178695830,33.88,77535.15,31.2,-0.48785,0.0002,23.64842]
[1777178700865,33.88,77535.64,31.2,-0.48776,0.0002,23.6484]
[1777178707914,33.89,77539.2,31.2,-0.48705,0.0002,23.64816]
[1777178714963,33.9,77539.13,31.2,-0.48706,0.0002,23.64817]
[1777178724026,33.91,77540.15,31.2,-0.48686,0.0002,23.64809]
[1777178729061,33.92,77539.44,31.2,-0.487,0.0002,23.64815]
[1777178735103,33.93,77539.94,31.2,-0.4869,0.0002,23.64426]
[1777178740138,33.93,77541.25,31.2,-0.48665,0.0002,23.64415]
[1777178745173,33.94,77539.34,31.2,-0.48702,0.0002,23.64431]
[1777178750208,33.94,77538.4,31.2,-0.48721,0.0002,23.64438]
[1777178755242,33.95,77538.44,31.2,-0.4872,0.0002,23.64438]
[1777178761285,33.96,77538.74,31.2,-0.48714,0.0002,23.64436]
[1777178766319,33.96,77540.41,31.2,-0.48681,0.0002,23.64423]
[1777178773368,33.97,77540.87,31.2,-0.48672,0.0002,23.64419]
[1777178778404,33.98,77540.68,31.2,-0.48676,0.0002,23.64421]
[1777178785453,33.98,77540.7,31.2,-0.48676,0.0002,23.64421]
[1777178791498,33.99,77540.57,31.2,-0.48678,0.0002,23.64037]
[1777178797540,34.0,77542.69,31.2,-0.48637,0.0002,23.64018]
[1777178802575,34.0,77543.94,31.2,-0.48612,0.0002,23.64006]
[1777178807610,34.01,77543.74,31.2,-0.48616,0.0002,23.64008]
[1777178815671,34.02,77543.41,31.2,-0.48623,0.0002,23.64012]
[1777178820706,34.02,77544.01,31.2,-0.48611,0.0002,23.64006]
[1777178825741,34.03,77544.14,31.2,-0.48608,0.0002,23.64004]
[1777178827661,34.03,77543.86,31.2,-0.48614,0.0002,23.64007]
[1777178827707,34.03,77543.86,31.2,-0.48614,0.0002,23.64007]
[1777178827718,34.03,77543.86,31.2,-0.48614,0.0002,23.64007]
[1777178827755,34.03,77543.78,31.2,-0.48615,0.0002,23.64008]
[1777178832404,34.03,77543.86,31.2,-0.48614,0.0002,23.64007]
[1777178832500,34.03,77543.86,31.2,-0.48614,0.0002,23.64007]
[1777178832639,34.03,77543.72,31.2,-0.48617,0.0002,23.64009]
[1777178832662,34.03,77543.72,31.2,-0.48617,0.0002,23.64009]
[1777178832710,34.03,77543.72,31.2,-0.48617,0.0002,23.64009]
[1777178832741,34.03,77543.72,31.2,-0.48617,0.0002,23.64009]
[1777178832761,34.03,77543.72,31.2,-0.48617,0.0002,23.64009]
[1777178833413,34.03,77543.72,31.2,-0.48617,0.0002,23.64009]
[1777178833512,34.03,77550.17,31.2,-0.48489,0.0002,23.63931]
[1777178834400,34.03,77550.17,31.2,-0.48489,0.0002,23.63931]
[1777178834435,34.03,77559.14,31.2,-0.48312,0.0002,23.63783]
[1777178834969,34.03,77559.14,31.2,-0.48312,0.0002,23.63783]
[1777178835674,34.03,77561.43,31.2,-0.48267,0.0002,23.63738]
[1777178836719,34.03,77561.57,31.2,-0.48264,0.0002,23.63735]
[1777178836979,34.03,77561.57,31.2,-0.48264,0.0002,23.63735]
[1777178842947,34.03,77562.1,31.2,-0.48254,0.0002,23.63724]
[1777178844965,34.03,77561.59,31.2,-0.48264,0.0002,23.63735]
[1777178846733,34.03,77562.71,31.2,-0.48241,0.0002,23.63711]
[1777178847568,34.03,77562.89,31.2,-0.48238,0.0002,23.63708]
[1777178849570,34.03,77565.9,31.2,-0.48179,0.0002,23.63641]
[1777178850155,34.03,77565.9,31.2,-0.48179,0.0002,23.63641]
[1777178850540,34.03,77565.9,31.2,-0.48179,0.0002,23.63641]
[1777178853827,34.03,77572.6,31.2,-0.48046,0.0002,23.63089]
[1777178855465,34.03,77572.6,31.2,-0.48046,0.0002,23.63089]
[1777178857805,34.03,77573.31,31.2,-0.48032,0.0002,23.63069]
[1777178858022,34.03,77573.31,31.2,-0.48032,0.0002,23.63069]
[1777178858028,34.03,77573.31,31.2,-0.48032,0.0002,23.63069]
[1777178858064,34.03,77573.31,31.2,-0.48032,0.0002,23.63069]
[1777178858196,34.03,77573.31,31.2,-0.48032,0.0002,23.63069]
[1777178858204,34.03,77573.31,31.2,-0.48032,0.0002,23.63069]
[1777178858478,34.03,77573.31,31.2,-0.48032,0.0002,23.63069]
[1777178858491,34.03,77573.31,31.2,-0.48032,0.0002,23.63069]
[1777178858548,34.03,77579.0,31.2,-0.4792,0.0002,23.62905]
[1777178858974,34.03,77592.09,31.2,-0.47661,0.0002,23.62454]
[1777178860448,34.03,77592.09,31.2,-0.47661,0.0002,23.62454]
[1777178860549,34.03,77599.11,31.2,-0.47523,0.0002,23.62172]
[1777178862972,34.03,77598.58,31.2,-0.47534,0.0002,23.62195]
[1777178863033,34.03,77598.58,31.2,-0.47534,0.0002,23.62195]
[1777178863113,34.04,77598.74,31.2,-0.4753,0.0002,23.62188]
[1777178866733,34.04,77598.79,31.2,-0.47529,0.0002,23.62186]
[1777178866837,34.04,77598.79,31.2,-0.47529,0.0002,23.62186]
[1777178867292,34.04,77598.79,31.2,-0.47529,0.0002,23.62186]
[1777178867490,34.04,77598.79,31.2,-0.47529,0.0002,23.62186]
[1777178867503,34.04,77598.79,31.2,-0.47529,0.0002,23.62186]
[1777178867376,34.04,77606.11,31.2,-0.47385,0.0002,23.61863]
[1777178868418,34.04,77619.03,31.2,-0.47131,0.0002,23.61217]
[1777178868750,34.04,77619.03,31.2,-0.47131,0.0002,23.61217]
[1777178869146,34.04,77619.03,31.2,-0.47131,0.0002,23.61217]
[1777178869264,34.04,77619.03,31.2,-0.47131,0.0002,23.61217]
[1777178869476,34.04,77622.16,31.2,-0.47069,0.0002,23.61046]
[1777178871215,34.04,77623.19,31.2,-0.47049,0.0002,23.60988]
[1777178871494,34.04,77623.3,31.2,-0.47046,0.0002,23.60982]
[1777178876035,34.03,77618.51,31.2,-0.47141,0.0002,23.61244]
[1777178880814,34.03,77617.2,31.2,-0.47166,0.0002,23.61313]
[1777178883142,34.03,77627.24,31.2,-0.46969,0.0002,23.60755]
[1777178888177,34.03,77624.88,31.2,-0.47015,0.0002,23.60891]
[1777178893212,34.03,77625.05,31.2,-0.47012,0.0002,23.60882]
[1777178898246,34.03,77624.55,31.2,-0.47022,0.0002,23.60911]
[1777178903284,34.04,77624.99,31.2,-0.47013,0.0002,23.60886]
[1777178908319,34.04,77621.23,31.2,-0.47087,0.0002,23.61097]
[1777178910518,34.04,77620.68,31.2,-0.47098,0.0002,23.61128]
[1777178912347,34.04,77613.86,31.2,-0.47232,0.0002,23.61102]
[1777178917382,34.04,77610.72,31.2,-0.47294,0.0002,23.61259]
[1777178918752,34.04,77610.25,31.2,-0.47303,0.0002,23.61282]
[1777178919396,34.04,77619.38,31.2,-0.47124,0.0002,23.60813]
[1777178920441,34.04,77625.99,31.2,-0.46993,0.0002,23.60444]
[1777178922494,34.04,77625.56,31.2,-0.47002,0.0002,23.6047]
[1777178925822,34.05,77625.77,31.2,-0.46998,0.0002,23.60458]
[1777178925837,34.05,77625.77,31.2,-0.46998,0.0002,23.60458]
[1777178925859,34.05,77625.77,31.2,-0.46998,0.0002,23.60458]
[1777178925894,34.05,77625.77,31.2,-0.46998,0.0002,23.60458]
[1777178926147,34.05,77625.77,31.2,-0.46998,0.0002,23.60458]
[1777178926232,34.05,77625.77,31.2,-0.46998,0.0002,23.60458]
[1777178926264,34.05,77625.77,31.2,-0.46998,0.0002,23.60458]
[1777178926415,34.05,77625.77,31.2,-0.46998,0.0002,23.60458]
[1777178926444,34.05,77642.37,31.2,-0.46671,0.0002,23.59423]
[1777178926852,34.05,77642.37,31.2,-0.46671,0.0002,23.59423]
[1777178927414,34.05,77642.37,31.2,-0.46671,0.0002,23.59423]
[1777178927452,34.05,77656.44,31.2,-0.46395,0.0002,23.58421]
[1777178928459,34.04,77654.42,31.2,-0.46434,0.0002,23.58571]
[1777178929923,34.04,77654.37,31.2,-0.46435,0.0002,23.58575]
[1777178929986,34.04,77654.37,31.2,-0.46435,0.0002,23.58575]
[1777178929992,34.04,77654.37,31.2,-0.46435,0.0002,23.58575]
[1777178930304,34.04,77654.37,31.2,-0.46435,0.0002,23.58575]
[1777178930313,34.04,77654.37,31.2,-0.46435,0.0002,23.58575]
[1777178930640,34.04,77654.37,31.2,-0.46435,0.0002,23.58575]
[1777178930644,34.04,77654.37,31.2,-0.46435,0.0002,23.58575]
[1777178930667,34.04,77654.37,31.2,-0.46435,0.0002,23.58575]
[1777178930651,34.04,77673.68,31.2,-0.46056,0.0002,23.57038]
[1777178930989,34.04,77673.68,31.2,-0.46056,0.0002,23.57038]
[1777178931183,34.04,77673.68,31.2,-0.46056,0.0002,23.57038]
[1777178931649,34.04,77673.68,31.2,-0.46056,0.0002,23.57038]
[1777178931622,34.04,77713.49,31.2,-0.45275,0.0002,23.53196]
[1777178931983,34.04,77713.49,31.2,-0.45275,0.0002,23.53196]
[1777178932098,34.04,77713.49,31.2,-0.45275,0.0002,23.53196]
[1777178932116,34.04,77713.49,31.2,-0.45275,0.0002,23.53196]
[1777178932155,34.04,77713.49,31.2,-0.45275,0.0002,23.53196]
[1777178932402,34.04,77713.49,31.2,-0.45275,0.0002,23.53196]
[1777178932616,34.04,77747.52,31.2,-0.44609,0.0002,23.49195]
[1777178932850,34.04,77747.52,31.2,-0.44609,0.0002,23.49195]
[1777178933346,34.04,77747.52,31.2,-0.44609,0.0002,23.49195]
[1777178933513,34.04,77753.94,31.2,-0.44483,0.0002,23.48367]
[1777178934604,34.04,77759.39,31.2,-0.44377,0.0002,23.47646]
[1777178935277,34.04,77759.39,31.2,-0.44377,0.0002,23.47646]
[1777178935428,34.04,77759.39,31.2,-0.44377,0.0002,23.47646]
[1777178935679,34.04,77761.24,31.2,-0.44341,0.0002,23.47398]
[1777178936591,34.04,77761.24,31.2,-0.44341,0.0002,23.47398]
[1777178936887,34.05,77764.33,31.2,-0.44281,0.0002,23.4698]
[1777178936894,34.05,77764.33,31.2,-0.44281,0.0002,23.4698]
[1777178937146,34.05,77764.33,31.2,-0.44281,0.0002,23.4698]
[1777178937169,34.05,77764.33,31.2,-0.44281,0.0002,23.4698]
[1777178937541,34.05,77770.93,31.2,-0.44153,0.00019,23.46068]
[1777178937944,34.05,77770.93,31.2,-0.44153,0.00019,23.46068]
[1777178939351,34.05,77774.37,31.2,-0.44085,0.00019,23.45581]
[1777178939555,34.05,77779.92,31.2,-0.43977,0.00019,23.44781]
[1777178941386,34.05,77780.75,31.2,-0.43961,0.00019,23.4466]
[1777178941575,34.04,77783.71,31.2,-0.43903,0.00019,23.44225]
[1777178941773,34.04,77783.71,31.2,-0.43903,0.00019,23.44225]
[1777178941889,34.04,77783.71,31.2,-0.43903,0.00019,23.44225]
[1777178941890,34.04,77783.71,31.2,-0.43903,0.00019,23.44225]
[1777178942415,34.04,77783.71,31.2,-0.43903,0.00019,23.44225]
[1777178942580,34.04,77796.96,31.2,-0.43645,0.00019,23.42221]
[1777178942895,34.04,77796.96,31.2,-0.43645,0.00019,23.42221]
[1777178943065,34.04,77796.96,31.2,-0.43645,0.00019,23.42221]
[1777178943464,34.04,77796.96,31.2,-0.43645,0.00019,23.42221]
[1777178943508,34.04,77796.96,31.2,-0.43645,0.00019,23.42221]
[1777178943535,34.04,77796.96,31.2,-0.43645,0.00019,23.42221]
[1777178943588,34.04,77804.83,31.2,-0.43492,0.00019,23.40982]
[1777178944594,34.04,77799.54,31.2,-0.43595,0.00019,23.41817]
[1777178945387,34.04,77799.54,31.2,-0.43595,0.00019,23.41817]
[1777178945394,34.04,77799.54,31.2,-0.43595,0.00019,23.41817]
[1777178945446,34.04,77799.54,31.2,-0.43595,0.00019,23.41817]
[1777178945604,34.04,77802.34,31.2,-0.4354,0.00019,23.41376]
[1777178946688,34.04,77807.63,31.2,-0.43437,0.00019,23.40531]
[1777178947339,34.04,77807.63,31.2,-0.43437,0.00019,23.40531]
[1777178947443,34.04,77807.63,31.2,-0.43437,0.00019,23.40531]
[1777178948156,34.04,77811.28,31.2,-0.43366,0.00019,23.39938]
[1777178948259,34.04,77811.28,31.2,-0.43366,0.00019,23.39938]
[1777178950456,34.04,77808.66,31.2,-0.43417,0.00019,23.40362]
[1777178951013,34.04,77812.21,31.2,-0.43348,0.00019,23.39784]
[1777178951022,34.04,77812.21,31.2,-0.43348,0.00019,23.39784]
[1777178951060,34.04,77812.21,31.2,-0.43348,0.00019,23.39784]
[1777178953644,34.04,77813.43,31.2,-0.43324,0.00019,23.39582]
[1777178956476,34.04,77818.08,31.2,-0.43234,0.00019,23.38812]
[1777178956495,34.04,77818.08,31.2,-0.43234,0.00019,23.38812]
[1777178959509,34.04,77813.7,31.2,-0.43319,0.00019,23.39539]
[1777178963242,34.04,77809.3,31.2,-0.43405,0.00019,23.40261]
[1777178963319,34.04,77809.3,31.2,-0.43405,0.00019,23.40261]
[1777178963420,34.04,77809.5,31.2,-0.43401,0.00019,23.40232]
[1777178964488,34.04,77809.5,31.2,-0.43401,0.00019,23.40232]
[1777178965759,34.04,77800.06,31.2,-0.43585,0.00019,23.41736]
[1777178966335,34.04,77800.06,31.2,-0.43585,0.00019,23.41736]
[1777178966553,34.04,77800.06,31.2,-0.43585,0.00019,23.41736]
[1777178966583,34.05,77795.58,31.2,-0.43672,0.00019,23.42437]
[1777178968030,34.05,77792.58,31.2,-0.43731,0.00019,23.429]
[1777178968089,34.05,77787.54,31.2,-0.43829,0.00019,23.43664]
[1777178969368,34.05,77787.54,31.2,-0.43829,0.00019,23.43664]
[1777178969385,34.05,77783.63,31.2,-0.43906,0.00019,23.44247]
[1777178969914,34.05,77783.63,31.2,-0.43906,0.00019,23.44247]
[1777178970410,34.05,77783.63,31.2,-0.43906,0.00019,23.44247]
[1777178971915,34.06,77775.0,31.2,-0.44073,0.00019,23.45113]
[1777178972088,34.06,77775.0,31.2,-0.44073,0.00019,23.45113]
[1777178972172,34.06,77775.0,31.2,-0.44073,0.00019,23.45113]
[1777178974016,34.06,77775.26,31.2,-0.44069,0.00019,23.4508]
[1777178978187,34.09,77774.98,31.2,-0.44078,0.00019,23.45155]
[1777178981288,34.13,77772.63,31.2,-0.4413,0.00019,23.45543]
[1777178986892,34.17,77769.85,31.2,-0.4419,0.00019,23.45982]
[1777178990921,34.18,77764.27,31.2,-0.44299,0.00019,23.4675]
[1777178992599,34.18,77764.27,31.2,-0.44299,0.00019,23.4675]
[1777178992612,34.18,77764.27,31.2,-0.44299,0.00019,23.4675]
[1777178992615,34.18,77764.27,31.2,-0.44299,0.00019,23.4675]
[1777178992889,34.18,77764.59,31.2,-0.44293,0.00019,23.46708]
[1777178992988,34.18,77759.43,31.2,-0.44393,0.00019,23.47401]
[1777178995005,34.18,77761.65,31.2,-0.4435,0.00019,23.47105]
[1777179000991,34.18,77759.81,31.2,-0.44386,0.00019,23.47354]
[1777179006027,34.18,77761.48,31.2,-0.44354,0.00019,23.47133]
[1777179007099,34.18,77761.48,31.2,-0.44354,0.00019,23.47133]
[1777179007134,34.18,77761.48,31.2,-0.44354,0.00019,23.47133]
[1777179007148,34.18,77761.48,31.2,-0.44354,0.00019,23.47133]
[1777179007202,34.18,77761.48,31.2,-0.44354,0.00019,23.47133]
[1777179007291,34.18,77761.48,31.2,-0.44354,0.00019,23.47133]
[1777179007412,34.18,77761.48,31.2,-0.44354,0.00019,23.47133]
[1777179011063,34.18,77755.97,31.2,-0.44461,0.00019,23.47864]
[1777179011222,34.18,77755.97,31.2,-0.44461,0.00019,23.47864]
[1777179012245,34.18,77756.1,31.2,-0.44459,0.00019,23.47847]
[1777179014781,34.19,77760.81,31.2,-0.44368,0.00019,23.47227]
[1777179015155,34.19,77760.3,31.2,-0.44378,0.00019,23.47296]
[1777179020848,34.19,77756.31,31.2,-0.44456,0.00019,23.47826]
[1777179025664,34.19,77754.87,31.2,-0.44484,0.00019,23.48015]
[1777179025690,34.19,77754.87,31.2,-0.44484,0.00019,23.48015]
[1777179025726,34.19,77754.87,31.2,-0.44484,0.00019,23.48015]
[1777179025779,34.19,77754.87,31.2,-0.44484,0.00019,23.48015]
[1777179025879,34.19,77754.87,31.2,-0.44484,0.00019,23.48015]
[1777179025989,34.19,77754.69,31.2,-0.44487,0.00019,23.48039]
[1777179026087,34.19,77754.69,31.2,-0.44487,0.00019,23.48039]
[1777179026089,34.19,77754.69,31.2,-0.44487,0.00019,23.48039]
[1777179026412,34.19,77754.69,31.2,-0.44487,0.00019,23.48039]
[1777179026426,34.19,77745.12,31.2,-0.44674,0.00019,23.49257]
[1777179027785,34.19,77736.03,31.2,-0.4485,0.00019,23.50367]
[1777179029152,34.19,77737.75,31.2,-0.44817,0.00019,23.5016]
[1777179031529,34.19,77734.65,31.2,-0.44877,0.00019,23.5053]
[1777179031715,34.19,77734.65,31.2,-0.44877,0.00019,23.5053]
[1777179031777,34.19,77733.33,31.2,-0.44902,0.00019,23.50298]
[1777179031963,34.19,77733.33,31.2,-0.44902,0.00019,23.50298]
[1777179034912,34.19,77726.12,31.2,-0.45042,0.00019,23.51133]
[1777179035116,34.19,77726.12,31.2,-0.45042,0.00019,23.51133]
[1777179035182,34.19,77726.12,31.2,-0.45042,0.00019,23.51133]
[1777179040731,34.18,77726.3,31.2,-0.45038,0.00019,23.51109]
[1777179042279,34.18,77720.17,31.2,-0.45158,0.0002,23.51797]
[1777179047315,34.18,77716.64,31.2,-0.45226,0.0002,23.5218]
[1777179052350,34.17,77715.16,31.2,-0.45254,0.0002,23.52336]
[1777179054159,34.17,77715.09,31.2,-0.45256,0.0002,23.52343]
[1777179054282,34.17,77715.09,31.2,-0.45256,0.0002,23.52343]
[1777179056013,34.17,77722.71,31.2,-0.45107,0.0002,23.51503]
[1777179060763,34.16,77726.13,31.2,-0.4504,0.0002,23.51113]
[1777179060841,34.16,77726.13,31.2,-0.4504,0.0002,23.51113]
[1777179060861,34.16,77726.36,31.2,-0.45035,0.0002,23.51087]
[1777179061412,34.16,77733.2,31.2,-0.44902,0.00019,23.50291]
[1777179062420,34.16,77742.35,31.2,-0.44723,0.00019,23.49185]
[1777179064779,34.16,77742.31,31.2,-0.44724,0.00019,23.49191]
[1777179064907,34.16,77742.31,31.2,-0.44724,0.00019,23.49191]
[1777179065771,34.16,77742.59,31.2,-0.44719,0.00019,23.49157]
[1777179065873,34.16,77751.62,31.2,-0.44543,0.00019,23.4802]
[1777179068887,34.17,77755.97,31.2,-0.44458,0.00019,23.47456]
[1777179068957,34.17,77757.32,31.2,-0.44432,0.00019,23.47279]
[1777179069993,34.17,77760.17,31.2,-0.44377,0.00019,23.46902]
[1777179070035,34.17,77760.17,31.2,-0.44377,0.00019,23.46902]
[1777179071341,34.17,77764.53,31.2,-0.44292,0.00019,23.46316]
[1777179074786,34.17,77769.65,31.2,-0.44193,0.00019,23.45617]
[1777179075200,34.17,77769.72,31.2,-0.44192,0.00019,23.45608]
[1777179080124,34.17,77772.15,31.2,-0.44145,0.00019,23.45275]
[1777179080546,34.18,77778.63,31.2,-0.44019,0.00019,23.44358]
[1777179083374,34.18,77779.86,31.2,-0.43996,0.00019,23.44184]
[1777179085681,34.18,77781.95,31.2,-0.43956,0.00019,23.43885]
[1777179092629,34.19,77778.85,31.2,-0.44016,0.00019,23.43958]
[1777179096658,34.2,77785.58,31.2,-0.43887,0.00019,23.42986]
[1777179101693,34.21,77784.31,31.2,-0.43913,0.00019,23.43184]
[1777179106727,34.21,77780.27,31.2,-0.43992,0.00019,23.43784]
[1777179106979,34.21,77780.27,31.2,-0.43992,0.00019,23.43784]
[1777179112770,34.22,77778.14,31.2,-0.44035,0.00019,23.44101]
[1777179117805,34.23,77778.8,31.2,-0.44024,0.00019,23.44019]
[1777179121047,34.24,77778.62,31.2,-0.44028,0.00019,23.44052]
[1777179121203,34.24,77778.62,31.2,-0.44028,0.00019,23.44052]
[1777179121415,34.24,77778.62,31.2,-0.44028,0.00019,23.44052]
[1777179121616,34.24,77778.62,31.2,-0.44028,0.00019,23.44052]
[1777179121834,34.24,77763.58,31.2,-0.4432,0.00019,23.46142]
[1777179122840,34.24,77755.33,31.2,-0.4448,0.00019,23.47234]
[1777179124676,34.24,77752.36,31.2,-0.44538,0.00019,23.47618]
[1777179125562,34.24,77752.04,31.2,-0.44544,0.00019,23.47659]
[1777179130898,34.25,77754.84,31.2,-0.4449,0.00019,23.47301]
[1777179132743,34.25,77754.43,31.2,-0.44498,0.00019,23.47354]
[1777179134029,34.25,77753.4,31.2,-0.44518,0.00019,23.47488]
[1777179135898,34.25,77753.3,31.2,-0.4452,0.00019,23.47501]
[1777179136005,34.25,77753.3,31.2,-0.4452,0.00019,23.47501]
[1777179138954,34.25,77758.89,31.2,-0.44412,0.00019,23.46774]
[1777179142982,34.25,77764.78,31.2,-0.44298,0.00019,23.45988]
[1777179144548,34.25,77765.58,31.2,-0.44282,0.00019,23.4588]
[1777179144667,34.25,77765.58,31.2,-0.44282,0.00019,23.4588]
[1777179144997,34.25,77754.86,31.2,-0.4449,0.00019,23.47302]
[1777179150031,34.25,77750.83,31.2,-0.44568,0.00019,23.4782]
[1777179152161,34.25,77750.78,31.2,-0.44569,0.00019,23.47438]
[1777179155002,34.25,77754.83,31.2,-0.4449,0.00019,23.46918]
[1777179156073,34.25,77764.2,31.2,-0.44309,0.00019,23.45683]
[1777179158990,34.26,77763.55,31.2,-0.44322,0.00019,23.45773]
[1777179159011,34.26,77763.55,31.2,-0.44322,0.00019,23.45773]
[1777179159066,34.26,77763.55,31.2,-0.44322,0.00019,23.45773]
[1777179159108,34.26,77763.55,31.2,-0.44322,0.00019,23.45773]
[1777179159124,34.26,77763.55,31.2,-0.44322,0.00019,23.45773]
[1777179159179,34.26,77763.55,31.2,-0.44322,0.00019,23.45773]
[1777179159282,34.26,77763.55,31.2,-0.44322,0.00019,23.45773]
[1777179159422,34.26,77763.28,31.2,-0.44327,0.00019,23.45811]
[1777179159440,34.26,77763.28,31.2,-0.44327,0.00019,23.45811]
[1777179159584,34.26,77763.28,31.2,-0.44327,0.00019,23.45811]
[1777179159587,34.26,77763.28,31.2,-0.44327,0.00019,23.45811]
[1777179159715,34.26,77763.28,31.2,-0.44327,0.00019,23.45811]
[1777179159840,34.26,77763.28,31.2,-0.44327,0.00019,23.45811]
[1777179159911,34.26,77763.28,31.2,-0.44327,0.00019,23.45811]
[1777179160089,34.26,77763.28,31.2,-0.44327,0.00019,23.45811]
[1777179159927,34.26,77775.11,31.2,-0.44098,0.00019,23.44185]
[1777179160228,34.26,77775.11,31.2,-0.44098,0.00019,23.44185]
[1777179160311,34.26,77823.52,31.2,-0.43161,0.00019,23.36716]
[1777179161224,34.26,77823.52,31.2,-0.43161,0.00019,23.36716]
[1777179161624,34.26,77823.52,31.2,-0.43161,0.00019,23.36716]
[1777179161988,34.26,77823.52,31.2,-0.43161,0.00019,23.36716]
[1777179162028,34.26,77833.96,31.2,-0.4296,0.00019,23.34936]
[1777179162941,34.26,77833.96,31.2,-0.4296,0.00019,23.34936]
[1777179162988,34.26,77833.96,31.2,-0.4296,0.00019,23.34936]
[1777179163889,34.26,77831.78,31.2,-0.43002,0.00019,23.35312]
[1777179163960,34.26,77831.78,31.2,-0.43002,0.00019,23.35312]
[1777179164084,34.26,77830.91,31.2,-0.43019,0.00019,23.35461]
[1777179165012,34.26,77830.91,31.2,-0.43019,0.00019,23.35461]
[1777179165223,34.26,77825.81,31.2,-0.43117,0.00019,23.36329]
[1777179165296,34.26,77818.55,31.2,-0.43257,0.00019,23.3754]
[1777179169705,34.25,77819.52,31.2,-0.43238,0.00019,23.37375]
[1777179169885,34.25,77819.52,31.2,-0.43238,0.00019,23.37375]
[1777179171753,34.25,77820.92,31.2,-0.43211,0.00019,23.37142]
[1777179177236,34.25,77821.61,31.2,-0.43197,0.00019,23.37024]
[1777179179647,34.25,77821.41,31.2,-0.43201,0.00019,23.37057]
[1777179179649,34.25,77821.41,31.2,-0.43201,0.00019,23.37057]
[1777179181650,34.25,77820.77,31.2,-0.43213,0.00019,23.37164]
[1777179183246,34.25,77823.89,31.2,-0.43153,0.00019,23.36644]
[1777179185172,34.25,77826.01,31.2,-0.43112,0.00019,23.36288]
[1777179186515,34.25,77827.46,31.2,-0.43084,0.00019,23.36042]
[1777179187580,34.25,77828.51,31.2,-0.43064,0.00019,23.35864]
[1777179187680,34.25,77828.51,31.2,-0.43064,0.00019,23.35864]
[1777179193123,34.25,77823.67,31.2,-0.43158,0.00019,23.36682]
[1777179197006,34.25,77819.09,31.2,-0.43246,0.00019,23.37445]
[1777179197816,34.25,77818.56,31.2,-0.43256,0.00019,23.37534]
[1777179201010,34.25,77815.88,31.2,-0.43308,0.00019,23.37975]
[1777179201011,34.26,77815.51,31.2,-0.43316,0.00019,23.38038]
[1777179206439,34.25,77811.42,31.2,-0.43394,0.00019,23.38695]
[1777179211474,34.25,77809.56,31.2,-0.43429,0.00019,23.38598]
[1777179216306,34.25,77807.12,31.2,-0.43475,0.00019,23.38982]
[1777179221544,34.24,77804.09,31.2,-0.43533,0.00019,23.39453]
[1777179222549,34.24,77804.09,31.2,-0.43533,0.00019,23.39453]
[1777179227457,34.24,77803.96,31.2,-0.43535,0.00019,23.39467]
[1777179232621,34.23,77806.68,31.2,-0.43482,0.00019,23.3903]
[1777179237656,34.23,77806.6,31.2,-0.43483,0.00019,23.39038]
[1777179239558,34.23,77806.61,31.2,-0.43482,0.00019,23.39035]
[1777179242414,34.23,77806.31,31.2,-0.43488,0.00019,23.3908]
[1777179247730,34.22,77808.63,31.2,-0.43442,0.00019,23.38704]
[1777179252539,34.22,77808.77,31.2,-0.43439,0.00019,23.38678]
[1777179254778,34.22,77814.33,31.2,-0.43331,0.00019,23.37778]
[1777179256908,34.22,77816.76,31.2,-0.43284,0.00019,23.3738]
[1777179258807,34.22,77825.35,31.2,-0.43118,0.00019,23.35946]
[1777179263827,34.22,77824.48,31.2,-0.43135,0.00019,23.36093]
[1777179263876,34.22,77824.48,31.2,-0.43135,0.00019,23.36093]
[1777179263906,34.22,77824.48,31.2,-0.43135,0.00019,23.36093]
[1777179263908,34.22,77823.66,31.2,-0.43151,0.00019,23.3623]
[1777179269884,34.22,77826.25,31.2,-0.43101,0.00019,23.35794]
[1777179274854,34.22,77827.0,31.2,-0.43085,0.00019,23.35278]
[1777179274920,34.22,77825.25,31.2,-0.43119,0.00019,23.35575]
[1777179277068,34.22,77823.32,31.2,-0.43157,0.00019,23.359]
[1777179277242,34.22,77822.26,31.2,-0.43177,0.00019,23.36078]
[1777179277672,34.22,77822.26,31.2,-0.43177,0.00019,23.36078]
[1777179278948,34.22,77815.76,31.2,-0.43303,0.00019,23.37153]
[1777179279335,34.22,77815.76,31.2,-0.43303,0.00019,23.37153]
[1777179280375,34.22,77817.69,31.2,-0.43265,0.00019,23.36835]
[1777179280436,34.22,77817.69,31.2,-0.43265,0.00019,23.36835]
[1777179285997,34.22,77817.42,31.2,-0.4327,0.00019,23.36876]
[1777179291033,34.21,77818.19,31.2,-0.43255,0.00019,23.36747]
[1777179292767,34.21,77818.77,31.2,-0.43244,0.00019,23.3665]
[1777179299088,34.21,77817.94,31.2,-0.43259,0.00019,23.36784]
[1777179302816,34.21,77816.6,31.2,-0.43285,0.00019,23.37004]
[1777179306065,34.21,77817.75,31.2,-0.43263,0.00019,23.36813]
[1777179306136,34.21,77817.75,31.2,-0.43263,0.00019,23.36813]
[1777179310162,34.21,77816.13,31.2,-0.43294,0.00019,23.37076]
[1777179310201,34.21,77815.85,31.2,-0.43299,0.00019,23.37118]
[1777179311173,34.21,77808.46,31.2,-0.43442,0.00019,23.38315]
[1777179312541,34.2,77804.89,31.2,-0.43511,0.00019,23.38882]
[1777179318225,34.2,77802.62,31.2,-0.43554,0.00019,23.39233]
[1777179325046,34.2,77802.76,31.2,-0.43551,0.00019,23.39207]
[1777179329514,34.19,77802.47,31.2,-0.43556,0.00019,23.39247]
[1777179330118,34.19,77802.47,31.2,-0.43556,0.00019,23.39247]
[1777179330172,34.2,77802.51,31.2,-0.43556,0.00019,23.39241]
[1777179330286,34.2,77802.51,31.2,-0.43556,0.00019,23.39241]
[1777179330333,34.2,77802.51,31.2,-0.43556,0.00019,23.39241]
[1777179330399,34.2,77802.51,31.2,-0.43556,0.00019,23.39241]
[1777179331026,34.2,77788.97,31.2,-0.43818,0.00019,23.40926]
[1777179331378,34.2,77788.97,31.2,-0.43818,0.00019,23.40926]
[1777179332021,34.2,77788.97,31.2,-0.43818,0.00019,23.40926]
[1777179332073,34.2,77780.77,31.2,-0.43977,0.00019,23.42132]
[1777179335352,34.2,77785.98,31.2,-0.43876,0.00019,23.41377]
[1777179337167,34.2,77785.98,31.2,-0.43876,0.00019,23.41377]
[1777179337238,34.2,77784.7,31.2,-0.43902,0.00019,23.41568]
[1777179341368,34.21,77781.23,31.2,-0.4397,0.00019,23.42085]
[1777179347436,34.23,77780.41,31.2,-0.43988,0.00019,23.42222]
[1777179352471,34.24,77782.39,31.2,-0.43951,0.00019,23.4195]
[1777179357505,34.25,77785.31,31.2,-0.43896,0.00019,23.41536]
[1777179362540,34.26,77787.81,31.2,-0.43849,0.00019,23.41179]
[1777179363266,34.26,77787.81,31.2,-0.43849,0.00019,23.41179]
[1777179363377,34.26,77787.81,31.2,-0.43849,0.00019,23.41179]
[1777179363641,34.26,77787.81,31.2,-0.43849,0.00019,23.41179]
[1777179363741,34.26,77795.04,31.2,-0.43709,0.00019,23.40097]
[1777179364556,34.26,77800.78,31.2,-0.43598,0.00019,23.39218]
[1777179369591,34.27,77800.23,31.2,-0.43611,0.00019,23.39319]
[1777179373329,34.27,77798.89,31.2,-0.43637,0.00019,23.39532]
[1777179378652,34.29,77794.26,31.2,-0.43729,0.00019,23.40258]
[1777179383688,34.3,77793.38,31.2,-0.43747,0.00019,23.40404]
[1777179386668,34.3,77791.74,31.2,-0.43779,0.00019,23.40655]
[1777179391745,34.31,77785.37,31.2,-0.43903,0.00019,23.41223]
[1777179392284,34.31,77785.37,31.2,-0.43903,0.00019,23.41223]
[1777179396355,34.32,77781.78,31.2,-0.43974,0.00019,23.41752]
[1777179401160,34.32,77778.62,31.2,-0.44035,0.00019,23.42208]
[1777179401485,34.32,77774.82,31.2,-0.44109,0.00019,23.42745]
[1777179403497,34.32,77773.51,31.2,-0.44134,0.00019,23.42929]
[1777179408868,34.32,77771.94,31.2,-0.44165,0.00019,23.43149]
[1777179413902,34.32,77770.37,31.2,-0.44195,0.00019,23.43363]
[1777179420952,34.32,77770.39,31.2,-0.44194,0.00019,23.43357]
[1777179424981,34.32,77781.36,31.2,-0.43982,0.00019,23.41811]
[1777179430016,34.32,77778.84,31.2,-0.44031,0.00019,23.42172]
[1777179435051,34.32,77781.62,31.2,-0.43977,0.00019,23.41777]
[1777179440086,34.32,77781.39,31.2,-0.43982,0.00019,23.41815]
[1777179444925,34.33,77781.48,31.2,-0.43981,0.00019,23.41807]
[1777179447125,34.33,77787.26,31.2,-0.4387,0.00019,23.40975]
[1777179452169,34.35,77786.61,31.2,-0.43884,0.00019,23.40697]
[1777179454038,34.35,77786.52,31.2,-0.43886,0.00019,23.40713]
[1777179455191,34.35,77794.59,31.2,-0.4373,0.00019,23.39518]
[1777179461233,34.36,77793.97,31.2,-0.43744,0.00019,23.39625]
[1777179466267,34.37,77795.46,31.2,-0.43716,0.00019,23.39412]
[1777179471304,34.38,77795.97,31.2,-0.43707,0.00019,23.39345]
[1777179476339,34.38,77796.38,31.2,-0.43701,0.00019,23.39293]
[1777179482377,34.39,77796.1,31.2,-0.43707,0.00019,23.39346]
[1777179487416,34.4,77797.23,31.2,-0.43687,0.00019,23.39187]
[1777179494465,34.41,77796.86,31.2,-0.43695,0.00019,23.39256]
[1777179495877,34.41,77796.86,31.2,-0.43695,0.00019,23.39256]
[1777179502521,34.42,77796.61,31.2,-0.43702,0.00019,23.39309]
[1777179506174,34.42,77795.89,31.2,-0.43716,0.00019,23.39422]
[1777179511585,34.43,77794.6,31.2,-0.43741,0.00019,23.39239]
[1777179514605,34.43,77789.08,31.2,-0.43848,0.00019,23.40065]
[1777179519487,34.44,77788.42,31.2,-0.43862,0.00019,23.4017]
[1777179524676,34.45,77794.76,31.2,-0.43741,0.00019,23.39243]
[1777179529711,34.46,77797.7,31.2,-0.43685,0.00019,23.38808]
[1777179534746,34.46,77797.64,31.2,-0.43688,0.00019,23.38827]
[1777179539780,34.47,77799.06,31.2,-0.43661,0.00019,23.38621]
[1777179544816,34.48,77799.61,31.2,-0.43652,0.00019,23.38548]
[1777179549851,34.48,77800.03,31.2,-0.43645,0.00019,23.38494]
[1777179554886,34.49,77798.65,31.2,-0.43672,0.00019,23.38714]
[1777179559921,34.5,77796.37,31.2,-0.43717,0.00019,23.39068]
[1777179564956,34.5,77796.17,31.2,-0.43722,0.00019,23.39107]
[1777179570998,34.51,77795.0,31.2,-0.43746,0.00019,23.39293]
[1777179576033,34.52,77794.9,31.2,-0.43748,0.00019,23.38927]
[1777179581069,34.53,77795.61,31.2,-0.43735,0.00019,23.38831]
[1777179586104,34.53,77796.39,31.2,-0.43721,0.00019,23.38723]
[1777179591139,34.54,77796.7,31.2,-0.43716,0.00019,23.38685]
[1777179596174,34.55,77795.24,31.2,-0.43745,0.00019,23.38913]
[1777179600586,34.55,77795.13,31.2,-0.43748,0.00019,23.38937]
[1777179600611,34.55,77795.13,31.2,-0.43748,0.00019,23.38937]
[1777179606244,34.56,77791.76,31.2,-0.43814,0.00019,23.39446]
[1777179611279,34.56,77793.21,31.2,-0.43787,0.00019,23.39239]
[1777179612531,34.56,77793.19,31.2,-0.43787,0.00019,23.39243]
[1777179618329,34.57,77793.16,31.2,-0.43789,0.00019,23.39256]
[1777179623364,34.58,77793.4,31.2,-0.43785,0.00019,23.39229]
[1777179628399,34.58,77793.38,31.2,-0.43786,0.00019,23.3924]
[1777179632927,34.59,77793.11,31.2,-0.43791,0.00019,23.38896]
[1777179638469,34.59,77791.72,31.2,-0.43819,0.00019,23.3911]
[1777179639476,34.59,77785.25,31.2,-0.43943,0.00019,23.40052]
[1777179639612,34.59,77785.25,31.2,-0.43943,0.00019,23.40052]
[1777179642977,34.59,77779.57,31.2,-0.44052,0.00019,23.40857]
[1777179643008,34.59,77779.57,31.2,-0.44052,0.00019,23.40857]
[1777179645491,34.59,77771.88,31.2,-0.442,0.00019,23.41921]
[1777179648428,34.59,77770.19,31.2,-0.44232,0.00019,23.42151]
[1777179648438,34.59,77770.19,31.2,-0.44232,0.00019,23.42151]
[1777179648449,34.59,77770.19,31.2,-0.44232,0.00019,23.42151]
[1777179648500,34.59,77770.19,31.2,-0.44232,0.00019,23.42151]
[1777179650934,34.59,77766.24,31.2,-0.44308,0.00019,23.42682]
[1777179650956,34.59,77766.24,31.2,-0.44308,0.00019,23.42682]
[1777179656595,34.59,77764.59,31.2,-0.44341,0.00019,23.42903]
[1777179661629,34.6,77765.47,31.2,-0.44324,0.00019,23.42789]
[1777179666665,34.6,77764.56,31.2,-0.44342,0.00019,23.42913]
[1777179671046,34.6,77764.03,31.2,-0.44352,0.00019,23.42985]
[1777179672565,34.6,77764.07,31.2,-0.44352,0.00019,23.4298]
[1777179681770,34.61,77764.03,31.2,-0.44353,0.00019,23.42994]
[1777179686805,34.61,77763.93,31.2,-0.44356,0.00019,23.43011]
[1777179689281,34.61,77763.93,31.2,-0.44356,0.00019,23.43011]
[1777179689319,34.61,77763.93,31.2,-0.44356,0.00019,23.43011]
[1777179689574,34.61,77763.93,31.2,-0.44356,0.00019,23.43011]
[1777179691373,34.61,77765.42,31.2,-0.44327,0.00019,23.42817]
[1777179696875,34.62,77765.24,31.2,-0.44331,0.00019,23.42455]
[1777179702568,34.62,77762.12,31.2,-0.44391,0.00019,23.4287]
[1777179710974,34.62,77756.23,31.2,-0.44505,0.00019,23.43633]
[1777179716011,34.62,77755.97,31.2,-0.44509,0.00019,23.43665]
[1777179721046,34.62,77756.79,31.2,-0.44494,0.00019,23.43561]
[1777179726081,34.62,77758.14,31.2,-0.44468,0.00019,23.43388]
[1777179731116,34.62,77759.11,31.2,-0.44449,0.00019,23.43262]
[1777179732570,34.62,77759.11,31.2,-0.44449,0.00019,23.43262]
[1777179733441,34.62,77760.91,31.2,-0.44414,0.00019,23.43029]
[1777179739172,34.62,77766.85,31.2,-0.443,0.00019,23.42243]
[1777179744207,34.62,77766.51,31.2,-0.44306,0.00019,23.42285]
[1777179749242,34.61,77765.51,31.2,-0.44325,0.00019,23.42415]
[1777179754276,34.61,77765.42,31.2,-0.44325,0.00019,23.42035]
[1777179759311,34.61,77765.52,31.2,-0.44323,0.00019,23.42021]
[1777179764347,34.61,77765.09,31.2,-0.44332,0.00019,23.4208]
[1777179770389,34.62,77764.99,31.2,-0.44334,0.00019,23.42096]
[1777179774723,34.62,77765.19,31.2,-0.44331,0.00019,23.42072]
[1777179784487,34.62,77765.52,31.2,-0.44325,0.00019,23.42033]
[1777179789528,34.62,77765.31,31.2,-0.44329,0.00019,23.42064]
[1777179793442,34.63,77765.81,31.2,-0.4432,0.00019,23.41999]
[1777179793531,34.63,77765.81,31.2,-0.4432,0.00019,23.41999]
[1777179798585,34.62,77762.74,31.2,-0.44379,0.00019,23.42402]
[1777179802411,34.62,77760.78,31.2,-0.44416,0.00019,23.42657]
[1777179804485,34.62,77758.98,31.2,-0.44451,0.00019,23.4289]
[1777179809652,34.62,77754.63,31.2,-0.44534,0.00019,23.43445]
[1777179809664,34.62,77754.63,31.2,-0.44534,0.00019,23.43445]
[1777179812249,34.62,77751.78,31.2,-0.44588,0.00019,23.43415]
[1777179813075,34.62,77749.8,31.2,-0.44627,0.00019,23.43662]
[1777179816855,34.62,77748.29,31.2,-0.44656,0.00019,23.43849]
[1777179818923,34.62,77748.29,31.2,-0.44656,0.00019,23.43849]
[1777179821024,34.62,77747.32,31.2,-0.44675,0.00019,23.4397]
[1777179821096,34.62,77747.32,31.2,-0.44675,0.00019,23.4397]
[1777179821248,34.62,77747.32,31.2,-0.44675,0.00019,23.4397]
[1777179821254,34.62,77747.32,31.2,-0.44675,0.00019,23.4397]
[1777179828797,34.62,77752.64,31.2,-0.44572,0.00019,23.43309]
[1777179836136,34.62,77753.0,31.2,-0.44565,0.00019,23.43263]
[1777179836172,34.62,77753.0,31.2,-0.44565,0.00019,23.43263]
[1777179836183,34.62,77753.0,31.2,-0.44565,0.00019,23.43263]
[1777179837860,34.62,77747.77,31.2,-0.44666,0.00019,23.43913]
[1777179842895,34.62,77747.49,31.2,-0.44671,0.00019,23.43948]
[1777179848936,34.62,77746.6,31.2,-0.44688,0.00019,23.44057]
[1777179850791,34.62,77745.77,31.2,-0.44704,0.00019,23.44159]
[1777179850953,34.62,77745.6,31.2,-0.44708,0.00019,23.4418]
[1777179855985,34.62,77743.02,31.2,-0.44757,0.00019,23.44488]
[1777179861023,34.61,77743.17,31.2,-0.44753,0.00019,23.44466]
[1777179866058,34.61,77743.16,31.2,-0.44753,0.00019,23.44462]
[1777179871518,34.6,77743.18,31.2,-0.44752,0.00019,23.44456]
[1777179878141,34.6,77743.03,31.2,-0.44754,0.00019,23.44079]
[1777179881781,34.6,77742.23,31.2,-0.44769,0.00019,23.44173]
[1777179881834,34.59,77742.87,31.2,-0.44756,0.00019,23.44095]
[1777179881848,34.59,77742.87,31.2,-0.44756,0.00019,23.44095]
[1777179882028,34.59,77742.87,31.2,-0.44756,0.00019,23.44095]
[1777179882170,34.59,77746.15,31.2,-0.44693,0.00019,23.43696]
[1777179885946,34.59,77750.46,31.2,-0.4461,0.00019,23.43164]
[1777179891233,34.59,77750.49,31.2,-0.44609,0.00019,23.43159]
[1777179896268,34.59,77750.83,31.2,-0.44603,0.00019,23.43116]
[1777179901303,34.59,77751.14,31.2,-0.44597,0.00019,23.43077]
[1777179906354,34.59,77751.16,31.2,-0.44596,0.00019,23.43074]
[1777179911389,34.59,77751.3,31.2,-0.44593,0.00019,23.43055]
[1777179916426,34.59,77751.56,31.2,-0.44588,0.00019,23.43022]
[1777179921460,34.59,77751.47,31.2,-0.4459,0.00019,23.43032]
[1777179926496,34.59,77751.26,31.2,-0.44594,0.00019,23.43058]
[1777179933546,34.59,77751.61,31.2,-0.44586,0.00019,23.42624]
[1777179938580,34.59,77751.17,31.2,-0.44594,0.00019,23.42678]
[1777179945630,34.58,77751.65,31.2,-0.44585,0.00019,23.42617]
[1777179951671,34.58,77751.42,31.2,-0.44589,0.00019,23.42645]
[1777179957714,34.58,77751.38,31.2,-0.4459,0.00019,23.42649]
[1777179962750,34.58,77751.29,31.2,-0.44592,0.00019,23.42659]
[1777179966516,34.58,77751.39,31.2,-0.4459,0.00019,23.42647]
[1777179971812,34.58,77751.79,31.2,-0.44582,0.00019,23.42595]
[1777179976846,34.58,77751.6,31.2,-0.44585,0.00019,23.42618]
[1777179977411,34.58,77751.6,31.2,-0.44585,0.00019,23.42618]
[1777179982889,34.58,77751.94,31.2,-0.44579,0.00019,23.42575]
[1777179984424,34.58,77751.94,31.2,-0.44579,0.00019,23.42575]
[1777179984424,34.58,77751.94,31.2,-0.44579,0.00019,23.42575]
[1777179985163,34.58,77751.94,31.2,-0.44579,0.00019,23.42574]
[1777179985164,34.58,77751.94,31.2,-0.44579,0.00019,23.42574]
[1777179985177,34.58,77751.94,31.2,-0.44579,0.00019,23.42574]
[1777179985202,34.58,77751.94,31.2,-0.44579,0.00019,23.42574]
[1777179985224,34.58,77751.94,31.2,-0.44579,0.00019,23.42574]
[1777179985238,34.58,77751.94,31.2,-0.44579,0.00019,23.42574]
[1777179985402,34.58,77751.94,31.2,-0.44579,0.00019,23.42574]
[1777179985472,34.58,77751.94,31.2,-0.44579,0.00019,23.42574]
[1777179986948,34.58,77756.18,31.2,-0.44497,0.00019,23.42037]
[1777179987579,34.58,77762.97,31.2,-0.44366,0.00019,23.41155]
[1777179992959,34.58,77764.18,31.2,-0.44342,0.00019,23.40604]
[1777179999001,34.58,77764.04,31.2,-0.44344,0.00019,23.40621]
[1777180002022,34.58,77769.73,31.2,-0.44235,0.00019,23.39858]
[1777180007057,34.57,77772.64,31.2,-0.44178,0.00019,23.39458]
[1777180013099,34.57,77773.75,31.2,-0.44156,0.00019,23.39302]
[1777180020147,34.57,77773.74,31.2,-0.44156,0.00019,23.39298]
[1777180025183,34.56,77773.93,31.2,-0.44152,0.00019,23.39269]
[1777180030218,34.56,77774.03,31.2,-0.4415,0.00019,23.39252]
[1777180034246,34.56,77768.76,31.2,-0.44251,0.00019,23.3997]
[1777180039281,34.56,77769.39,31.2,-0.44239,0.00019,23.39883]
[1777180044316,34.56,77769.85,31.2,-0.4423,0.00019,23.39818]
[1777180050358,34.55,77768.98,31.2,-0.44246,0.00019,23.39933]
[1777180060427,34.55,77769.72,31.2,-0.44231,0.00019,23.39439]
[1777180065463,34.55,77770.37,31.2,-0.44218,0.00019,23.39347]
[1777180070498,34.54,77770.63,31.2,-0.44212,0.00019,23.39309]
[1777180074453,34.54,77770.51,31.2,-0.44214,0.00019,23.39324]
[1777180074999,34.54,77770.85,31.2,-0.44208,0.00019,23.39277]
[1777180080568,34.54,77768.94,31.2,-0.44244,0.00019,23.39533]
[1777180085603,34.54,77768.34,31.2,-0.44256,0.00019,23.39612]
[1777180086203,34.54,77768.34,31.2,-0.44256,0.00019,23.39612]
[1777180091645,34.54,77762.43,31.2,-0.44369,0.00019,23.40399]
[1777180095060,34.54,77762.47,31.2,-0.44369,0.00019,23.40394]
[1777180100790,34.53,77762.78,31.2,-0.44362,0.00019,23.40351]
[1777180105825,34.53,77764.95,31.2,-0.4432,0.00019,23.40062]
[1777180110860,34.53,77764.03,31.2,-0.44338,0.00019,23.40184]
[1777180115274,34.53,77763.82,31.2,-0.44341,0.00019,23.39822]
[1777180115623,34.53,77763.82,31.2,-0.44341,0.00019,23.39822]
[1777180115894,34.53,77772.17,31.2,-0.4418,0.00019,23.38696]
[1777180116902,34.53,77778.53,31.2,-0.44058,0.00019,23.37812]
[1777180121937,34.53,77780.62,31.2,-0.44018,0.00019,23.37518]
[1777180125652,34.54,77780.22,31.2,-0.44025,0.00019,23.37576]
[1777180128839,34.54,77780.0,31.2,-0.4403,0.00019,23.37608]
[1777180134022,34.54,77779.93,31.2,-0.44031,0.00019,23.3762]
[1777180140065,34.54,77778.28,31.2,-0.44063,0.00019,23.37855]
[1777180140704,34.54,77778.28,31.2,-0.44063,0.00019,23.37855]
[1777180140716,34.54,77778.28,31.2,-0.44063,0.00019,23.37855]
[1777180140772,34.54,77778.28,31.2,-0.44063,0.00019,23.37855]
[1777180140888,34.54,77778.28,31.2,-0.44063,0.00019,23.37855]
[1777180140943,34.54,77778.28,31.2,-0.44063,0.00019,23.37855]
[1777180141244,34.54,77778.28,31.2,-0.44063,0.00019,23.37855]
[1777180141331,34.54,77778.28,31.2,-0.44063,0.00019,23.37855]
[1777180141416,34.54,77778.28,31.2,-0.44063,0.00019,23.37855]
[1777180141718,34.54,77778.28,31.2,-0.44063,0.00019,23.37855]
[1777180141812,34.54,77799.56,31.2,-0.43653,0.00019,23.34737]
[1777180142588,34.54,77799.56,31.2,-0.43653,0.00019,23.34737]
[1777180143017,34.54,77799.56,31.2,-0.43653,0.00019,23.34737]
[1777180142675,34.54,77815.17,31.2,-0.43353,0.00019,23.32292]
[1777180143578,34.54,77815.17,31.2,-0.43353,0.00019,23.32292]
[1777180143601,34.54,77820.88,31.2,-0.43243,0.00019,23.31366]
[1777180146697,34.53,77819.87,31.2,-0.43262,0.00019,23.31526]
[1777180153155,34.52,77820.41,31.2,-0.4325,0.00019,23.31417]
[1777180154557,34.52,77820.41,31.2,-0.4325,0.00019,23.31417]
[1777180154659,34.52,77820.57,31.2,-0.43246,0.00019,23.31389]
[1777180160204,34.51,77821.3,31.2,-0.43231,0.00019,23.31256]
[1777180164558,34.51,77821.17,31.2,-0.43233,0.00019,23.31271]
[1777180164659,34.51,77821.44,31.2,-0.43228,0.00019,23.31224]
[1777180170646,34.5,77821.79,31.2,-0.4322,0.00019,23.31155]
[1777180175096,34.49,77825.74,31.2,-0.43142,0.00019,23.30099]
[1777180175102,34.49,77825.66,31.2,-0.43143,0.00019,23.3011]
[1777180175125,34.49,77825.66,31.2,-0.43143,0.00019,23.3011]
[1777180176029,34.49,77825.66,31.2,-0.43143,0.00019,23.3011]
[1777180177568,34.49,77827.86,31.2,-0.43101,0.00019,23.2974]
[1777180178661,34.49,77832.24,31.2,-0.43017,0.00019,23.28999]
[1777180178680,34.49,77832.24,31.2,-0.43017,0.00019,23.28999]
[1777180178701,34.49,77832.24,31.2,-0.43017,0.00019,23.28999]
[1777180178736,34.49,77832.24,31.2,-0.43017,0.00019,23.28999]
[1777180178790,34.49,77832.24,31.2,-0.43017,0.00019,23.28999]
[1777180178800,34.49,77832.24,31.2,-0.43017,0.00019,23.28999]
[1777180178835,34.49,77832.24,31.2,-0.43017,0.00019,23.28999]
[1777180179316,34.49,77836.73,31.2,-0.4293,0.00019,23.28228]
[1777180179338,34.49,77843.0,31.2,-0.4281,0.00019,23.27133]
[1777180180720,34.49,77849.33,31.2,-0.42688,0.00019,23.26005]
[1777180183965,34.49,77849.63,31.2,-0.42683,0.00019,23.2595]
[1777180183973,34.49,77849.63,31.2,-0.42683,0.00019,23.2595]
[1777180183983,34.49,77849.63,31.2,-0.42683,0.00019,23.2595]
[1777180185194,34.49,77846.68,31.2,-0.4274,0.00019,23.26481]
[1777180185834,34.49,77846.68,31.2,-0.4274,0.00019,23.26481]
[1777180185871,34.49,77838.09,31.2,-0.42904,0.00019,23.27991]
[1777180188819,34.49,77835.41,31.2,-0.42956,0.00019,23.28454]
[1777180194443,34.49,77832.38,31.2,-0.43014,0.00019,23.28971]
[1777180197333,34.49,77831.61,31.2,-0.43028,0.00019,23.29101]
[1777180197343,34.49,77831.61,31.2,-0.43028,0.00019,23.29101]
[1777180197378,34.49,77831.61,31.2,-0.43028,0.00019,23.29101]
[1777180197393,34.49,77831.61,31.2,-0.43028,0.00019,23.29101]
[1777180201922,34.49,77825.29,31.2,-0.4315,0.00019,23.30166]
[1777180203983,34.49,77824.81,31.2,-0.43159,0.00019,23.30247]
[1777180211562,34.49,77825.05,31.2,-0.43155,0.00019,23.3021]
[1777180216596,34.49,77824.94,31.2,-0.43157,0.00019,23.30229]
[1777180221631,34.49,77823.71,31.2,-0.43181,0.00019,23.30435]
[1777180226667,34.49,77822.94,31.2,-0.43195,0.00019,23.30553]
[1777180231701,34.48,77823.57,31.2,-0.43181,0.00019,23.30047]
[1777180237744,34.47,77823.28,31.2,-0.43185,0.00019,23.30082]
[1777180243786,34.47,77823.8,31.2,-0.43174,0.00019,23.29985]
[1777180248822,34.46,77823.4,31.2,-0.43181,0.00019,23.30042]
[1777180254865,34.45,77823.39,31.2,-0.4318,0.00019,23.30033]
[1777180261914,34.45,77822.24,31.2,-0.43201,0.00019,23.30211]
[1777180267955,34.44,77822.59,31.2,-0.43193,0.00019,23.30142]
[1777180272991,34.44,77822.17,31.2,-0.432,0.00019,23.30203]
[1777180278028,34.43,77822.47,31.2,-0.43193,0.00019,23.30145]
[1777180286083,34.42,77821.58,31.2,-0.43209,0.00019,23.30278]
[1777180287055,34.42,77821.58,31.2,-0.43209,0.00019,23.30278]
[1777180292125,34.42,77818.44,31.2,-0.43268,0.00019,23.30393]
[1777180293615,34.42,77818.44,31.2,-0.43268,0.00019,23.30393]
[1777180293659,34.42,77818.44,31.2,-0.43268,0.00019,23.30393]
[1777180293704,34.42,77818.44,31.2,-0.43268,0.00019,23.30393]
[1777180294140,34.41,77832.86,31.2,-0.4299,0.00019,23.27971]
[1777180295149,34.41,77842.65,31.2,-0.42801,0.00019,23.26263]
[1777180295365,34.41,77842.65,31.2,-0.42801,0.00019,23.26263]
[1777180295485,34.41,77842.65,31.2,-0.42801,0.00019,23.26263]
[1777180297266,34.41,77837.09,31.2,-0.42908,0.00019,23.27238]
[1777180300136,34.41,77834.19,31.2,-0.42964,0.00019,23.27739]
[1777180300325,34.41,77834.14,31.2,-0.42965,0.00019,23.27747]
[1777180300409,34.41,77834.14,31.2,-0.42965,0.00019,23.27747]
[1777180301198,34.41,77840.36,31.2,-0.42845,0.00019,23.26664]
[1777180302206,34.41,77845.7,31.2,-0.42742,0.00019,23.25717]
[1777180302540,34.41,77845.7,31.2,-0.42742,0.00019,23.25717]
[1777180304556,34.41,77847.47,31.2,-0.42708,0.00019,23.254]
[1777180304581,34.41,77847.47,31.2,-0.42708,0.00019,23.254]
[1777180304587,34.41,77847.47,31.2,-0.42708,0.00019,23.254]
[1777180304593,34.41,77847.47,31.2,-0.42708,0.00019,23.254]
[1777180305039,34.41,77847.47,31.2,-0.42708,0.00019,23.254]
[1777180305212,34.41,77847.47,31.2,-0.42708,0.00019,23.254]
[1777180305231,34.41,77847.47,31.2,-0.42708,0.00019,23.254]
[1777180306234,34.41,77860.46,31.2,-0.42458,0.00019,23.23021]
[1777180311367,34.41,77860.39,31.2,-0.4246,0.00019,23.23038]
[1777180314634,34.42,77861.23,31.2,-0.42444,0.00019,23.22885]
[1777180314780,34.42,77861.23,31.2,-0.42444,0.00019,23.22885]
[1777180314815,34.42,77861.23,31.2,-0.42444,0.00019,23.22885]
[1777180314833,34.42,77861.23,31.2,-0.42444,0.00019,23.22885]
[1777180314898,34.42,77861.23,31.2,-0.42444,0.00019,23.22885]
[1777180314957,34.42,77861.23,31.2,-0.42444,0.00019,23.22885]
[1777180314963,34.42,77861.23,31.2,-0.42444,0.00019,23.22885]
[1777180315204,34.42,77861.23,31.2,-0.42444,0.00019,23.22885]
[1777180315050,34.42,77860.64,31.2,-0.42456,0.00019,23.22997]
[1777180315315,34.42,77860.64,31.2,-0.42456,0.00019,23.22997]
[1777180315380,34.42,77860.64,31.2,-0.42456,0.00019,23.22997]
[1777180315404,34.42,77860.64,31.2,-0.42456,0.00019,23.22997]
[1777180315434,34.42,77860.64,31.2,-0.42456,0.00019,23.22997]
[1777180315840,34.42,77860.64,31.2,-0.42456,0.00019,23.22997]
[1777180315910,34.42,77860.64,31.2,-0.42456,0.00019,23.22997]
[1777180316215,34.42,77860.64,31.2,-0.42456,0.00019,23.22997]
[1777180316057,34.42,77890.28,31.2,-0.41888,0.00019,23.17226]
[1777180316326,34.42,77890.28,31.2,-0.41888,0.00019,23.17226]
[1777180316613,34.42,77890.28,31.2,-0.41888,0.00019,23.17226]
[1777180316798,34.42,77890.28,31.2,-0.41888,0.00019,23.17226]
[1777180316855,34.42,77890.28,31.2,-0.41888,0.00019,23.17226]
[1777180317191,34.41,77966.28,31.2,-0.40439,0.00019,23.00279]
[1777180317554,34.41,77966.28,31.2,-0.40439,0.00019,23.00279]
[1777180317604,34.41,77966.28,31.2,-0.40439,0.00019,23.00279]
[1777180317796,34.41,77966.28,31.2,-0.40439,0.00019,23.00279]
[1777180318305,34.41,78023.42,31.2,-0.3936,0.00019,22.85552]
[1777180318473,34.41,78023.42,31.2,-0.3936,0.00019,22.85552]
[1777180319203,34.41,78023.42,31.2,-0.3936,0.00019,22.85552]
[1777180319225,34.42,78029.86,31.2,-0.3924,0.00019,22.83797]
[1777180319586,34.42,78029.86,31.2,-0.3924,0.00019,22.83797]
[1777180320478,34.42,78032.05,31.2,-0.39198,0.00019,22.83192]
[1777180320984,34.42,78042.53,31.2,-0.39002,0.00019,22.8027]
[1777180321839,34.42,78042.53,31.2,-0.39002,0.00019,22.8027]
[1777180321942,34.42,78042.53,31.2,-0.39002,0.00019,22.8027]
[1777180321950,34.42,78042.53,31.2,-0.39002,0.00019,22.8027]
[1777180321976,34.42,78042.53,31.2,-0.39002,0.00019,22.8027]
[1777180322142,34.42,78042.53,31.2,-0.39002,0.00019,22.8027]
[1777180322244,34.42,78063.57,31.2,-0.38609,0.00019,22.74232]
[1777180322934,34.42,78063.57,31.2,-0.38609,0.00019,22.74232]
[1777180323240,34.42,78057.38,31.2,-0.38725,0.00019,22.76041]
[1777180323641,34.42,78041.42,31.2,-0.39024,0.00019,22.80597]
[1777180325997,34.42,78041.14,31.2,-0.39029,0.00019,22.80681]
[1777180326011,34.42,78041.14,31.2,-0.39029,0.00019,22.80681]
[1777180326020,34.42,78041.14,31.2,-0.39029,0.00019,22.80681]
[1777180326225,34.42,78041.14,31.2,-0.39029,0.00019,22.80681]
[1777180326306,34.42,78041.33,31.2,-0.39026,0.00019,22.80629]
[1777180326441,34.42,78041.33,31.2,-0.39026,0.00019,22.80629]
[1777180326794,34.42,78041.33,31.2,-0.39026,0.00019,22.80629]
[1777180329532,34.42,78033.62,31.2,-0.39171,0.00019,22.82787]
[1777180329642,34.42,78033.62,31.2,-0.39171,0.00019,22.82787]
[1777180329873,34.42,78033.62,31.2,-0.39171,0.00019,22.82787]
[1777180329881,34.42,78033.62,31.2,-0.39171,0.00019,22.82787]
[1777180330107,34.42,78030.25,31.2,-0.39234,0.00019,22.83723]
[1777180331112,34.42,78023.49,31.2,-0.39362,0.00019,22.85577]
[1777180332216,34.42,78015.64,31.2,-0.39509,0.00019,22.87699]
[1777180332999,34.42,78015.64,31.2,-0.39509,0.00019,22.87699]
[1777180336440,34.42,78009.7,31.2,-0.39621,0.00019,22.89284]
[1777180336451,34.42,78009.7,31.2,-0.39621,0.00019,22.89284]
[1777180340690,34.42,78002.9,31.2,-0.39749,0.00019,22.91072]
[1777180344249,34.42,78000.87,31.2,-0.39787,0.00019,22.91599]
[1777180344271,34.42,77993.65,31.2,-0.39923,0.00019,22.93465]
[1777180344567,34.42,77993.65,31.2,-0.39923,0.00019,22.93465]
[1777180344593,34.42,77993.65,31.2,-0.39923,0.00019,22.93465]
[1777180345234,34.42,77982.75,31.2,-0.40129,0.00019,22.96236]
[1777180345635,34.42,77982.75,31.2,-0.40129,0.00019,22.96236]
[1777180346050,34.42,77981.08,31.2,-0.40161,0.00019,22.96651]
[1777180346654,34.42,77997.44,31.2,-0.39851,0.00019,22.92483]
[1777180351239,34.42,77995.99,31.2,-0.39878,0.00019,22.92849]
[1777180351286,34.42,77990.69,31.2,-0.39977,0.00019,22.93809]
[1777180351490,34.42,77990.69,31.2,-0.39977,0.00019,22.93809]
[1777180351580,34.42,77983.36,31.2,-0.40115,0.00019,22.95669]
[1777180352963,34.42,77983.36,31.2,-0.40115,0.00019,22.95669]
[1777180353182,34.42,77983.36,31.2,-0.40115,0.00019,22.95669]
[1777180353188,34.42,77976.68,31.2,-0.40242,0.00019,22.97343]
[1777180359046,34.42,77974.09,31.2,-0.40291,0.00019,22.97982]
[1777180360643,34.42,77989.65,31.2,-0.39996,0.00019,22.94074]
[1777180361411,34.42,77989.65,31.2,-0.39996,0.00019,22.94074]
[1777180361650,34.42,77992.95,31.2,-0.39934,0.00019,22.93237]
[1777180366685,34.42,77990.49,31.2,-0.3998,0.00019,22.93851]
[1777180369014,34.41,77991.2,31.2,-0.39966,0.00019,22.93666]
[1777180370165,34.41,77991.22,31.2,-0.39965,0.00019,22.93655]
[1777180371032,34.41,77995.01,31.2,-0.39894,0.00019,22.92679]
[1777180371080,34.41,77995.01,31.2,-0.39894,0.00019,22.92679]
[1777180371139,34.41,77995.01,31.2,-0.39894,0.00019,22.92679]
[1777180371159,34.41,77995.01,31.2,-0.39894,0.00019,22.92679]
[1777180371198,34.41,77995.01,31.2,-0.39894,0.00019,22.92679]
[1777180371376,34.41,77995.01,31.2,-0.39894,0.00019,22.92679]
[1777180371267,34.41,77997.98,31.2,-0.39837,0.00019,22.91908]
[1777180371458,34.41,77997.98,31.2,-0.39837,0.00019,22.91908]
[1777180372108,34.41,77997.98,31.2,-0.39837,0.00019,22.91908]
[1777180372206,34.41,78019.91,31.2,-0.39424,0.00019,22.86093]
[1777180372411,34.41,78019.91,31.2,-0.39424,0.00019,22.86093]
[1777180372418,34.41,78019.91,31.2,-0.39424,0.00019,22.86093]
[1777180373009,34.41,78019.91,31.2,-0.39424,0.00019,22.86093]
[1777180373198,34.41,78019.91,31.2,-0.39424,0.00019,22.86093]
[1777180373199,34.41,78029.69,31.2,-0.3924,0.00019,22.8342]
[1777180373993,34.41,78029.69,31.2,-0.3924,0.00019,22.8342]
[1777180374675,34.41,78024.45,31.2,-0.39338,0.00019,22.84857]
[1777180374728,34.41,78024.45,31.2,-0.39338,0.00019,22.84857]
[1777180374907,34.41,78024.45,31.2,-0.39338,0.00019,22.84857]
[1777180375326,34.41,78024.45,31.2,-0.39338,0.00019,22.84857]
[1777180375595,34.41,78023.51,31.2,-0.39356,0.00019,22.85113]
[1777180376064,34.41,78023.51,31.2,-0.39356,0.00019,22.85113]
[1777180378183,34.41,78022.36,31.2,-0.39377,0.00019,22.85425]
[1777180381798,34.41,78022.68,31.2,-0.39371,0.00019,22.85334]
[1777180384237,34.41,78026.51,31.2,-0.39299,0.00019,22.84286]
[1777180385251,34.41,78027.47,31.2,-0.39281,0.00019,22.84021]
[1777180386954,34.41,78021.4,31.2,-0.39395,0.00019,22.85678]
[1777180387045,34.41,78019.07,31.2,-0.39439,0.00019,22.86307]
[1777180390133,34.41,78017.61,31.2,-0.39466,0.00019,22.86702]
[1777180390703,34.41,78017.7,31.2,-0.39465,0.00019,22.86677]
[1777180390774,34.41,78017.7,31.2,-0.39465,0.00019,22.86677]
[1777180391785,34.41,78017.71,31.2,-0.39464,0.00019,22.86674]
[1777180391861,34.41,78019.9,31.2,-0.39423,0.00019,22.86083]
[1777180392412,34.41,78019.9,31.2,-0.39423,0.00019,22.86083]
[1777180393296,34.41,78019.9,31.2,-0.39423,0.00019,22.86083]
[1777180393309,34.41,78019.9,31.2,-0.39423,0.00019,22.86083]
[1777180393331,34.41,78019.9,31.2,-0.39423,0.00019,22.86083]
[1777180393079,34.41,78028.77,31.2,-0.39256,0.00019,22.83659]
[1777180393377,34.41,78028.77,31.2,-0.39256,0.00019,22.83659]
[1777180393567,34.41,78028.77,31.2,-0.39256,0.00019,22.83659]
[1777180394057,34.41,78028.77,31.2,-0.39256,0.00019,22.83659]
[1777180394158,34.41,78035.49,31.2,-0.3913,0.00019,22.81798]
[1777180394882,34.41,78042.19,31.2,-0.39004,0.00019,22.7992]
[1777180395661,34.41,78042.19,31.2,-0.39004,0.00019,22.7992]
[1777180395706,34.41,78042.19,31.2,-0.39004,0.00019,22.7992]
[1777180395785,34.41,78042.19,31.2,-0.39004,0.00019,22.7992]
[1777180395791,34.41,78042.19,31.2,-0.39004,0.00019,22.7992]
[1777180395876,34.41,78042.19,31.2,-0.39004,0.00019,22.7992]
[1777180396049,34.41,78042.19,31.2,-0.39004,0.00019,22.7992]
[1777180396303,34.41,78054.25,31.2,-0.38778,0.00019,22.76483]
[1777180397014,34.41,78054.25,31.2,-0.38778,0.00019,22.76483]
[1777180397019,34.41,78070.2,31.2,-0.3848,0.00019,22.71825]
[1777180398962,34.41,78073.52,31.2,-0.38418,0.00019,22.70844]
[1777180399136,34.41,78083.91,31.2,-0.38225,0.00019,22.67729]
[1777180400318,34.41,78094.88,31.2,-0.38021,0.00019,22.64382]
[1777180400411,34.41,78094.88,31.2,-0.38021,0.00019,22.64382]
[1777180401268,34.41,78101.41,31.2,-0.37899,0.00019,22.62359]
[1777180402318,34.41,78109.07,31.2,-0.37757,0.00019,22.5996]
[1777180402938,34.41,78120.58,31.2,-0.37544,0.00019,22.56297]
[1777180403916,34.41,78120.58,31.2,-0.37544,0.00019,22.56297]
[1777180404027,34.41,78120.58,31.2,-0.37544,0.00019,22.56297]
[1777180404102,34.41,78120.58,31.2,-0.37544,0.00019,22.56297]
[1777180404193,34.41,78120.58,31.2,-0.37544,0.00019,22.56297]
[1777180404261,34.41,78120.58,31.2,-0.37544,0.00019,22.56297]
[1777180404282,34.41,78120.58,31.2,-0.37544,0.00019,22.56297]
[1777180404310,34.42,78127.12,31.2,-0.37423,0.00019,22.54199]
[1777180404527,34.42,78127.12,31.2,-0.37423,0.00019,22.54199]
[1777180404806,34.42,78127.12,31.2,-0.37423,0.00019,22.54199]
[1777180404968,34.42,78127.12,31.2,-0.37423,0.00019,22.54199]
[1777180405064,34.42,78135.19,31.2,-0.37274,0.00018,22.51566]
[1777180406102,34.42,78135.19,31.2,-0.37274,0.00018,22.51566]
[1777180406129,34.42,78135.19,31.2,-0.37274,0.00018,22.51566]
[1777180406173,34.42,78135.19,31.2,-0.37274,0.00018,22.51568]
[1777180407328,34.42,78127.01,31.2,-0.37426,0.00019,22.54242]
[1777180410998,34.42,78119.6,31.2,-0.37562,0.00019,22.56238]
[1777180413012,34.42,78106.71,31.2,-0.37802,0.00019,22.6035]
[1777180413714,34.42,78106.71,31.2,-0.37802,0.00019,22.6035]
[1777180414258,34.43,78094.96,31.2,-0.38024,0.00019,22.64067]
[1777180415349,34.43,78087.38,31.2,-0.38165,0.00019,22.66391]
[1777180415590,34.43,78087.38,31.2,-0.38165,0.00019,22.66391]
[1777180415795,34.43,78087.38,31.2,-0.38165,0.00019,22.66391]
[1777180416044,34.43,78087.38,31.2,-0.38165,0.00019,22.66391]
[1777180416267,34.45,78077.27,31.2,-0.38359,0.00019,22.69544]
[1777180416659,34.45,78077.27,31.2,-0.38359,0.00019,22.69544]
[1777180416687,34.45,78077.27,31.2,-0.38359,0.00019,22.69544]
[1777180416816,34.45,78077.27,31.2,-0.38359,0.00019,22.69544]
[1777180417040,34.45,78085.56,31.2,-0.38205,0.00019,22.67048]
[1777180419055,34.48,78092.37,31.2,-0.38088,0.00019,22.65148]
[1777180421148,34.49,78092.41,31.2,-0.3809,0.00019,22.65191]
[1777180425475,34.54,78092.4,31.2,-0.38104,0.00019,22.65447]
[1777180426501,34.55,78093.28,31.2,-0.38091,0.00019,22.65229]
[1777180428911,34.57,78093.91,31.2,-0.38085,0.00019,22.65139]
[1777180429287,34.58,78105.12,31.2,-0.3788,0.00019,22.6174]
[1777180429413,34.58,78105.12,31.2,-0.3788,0.00019,22.6174]
[1777180430132,34.58,78122.72,31.2,-0.37555,0.00018,22.56196]
[1777180433195,34.58,78121.01,31.2,-0.37586,0.00018,22.56743]
[1777180433323,34.58,78121.01,31.2,-0.37586,0.00018,22.56743]
[1777180433217,34.58,78121.86,31.2,-0.37571,0.00018,22.56473]
[1777180434160,34.58,78131.21,31.2,-0.37398,0.00018,22.53468]
[1777180434481,34.58,78131.21,31.2,-0.37398,0.00018,22.53468]
[1777180434521,34.58,78131.21,31.2,-0.37398,0.00018,22.53468]
[1777180434607,34.58,78131.21,31.2,-0.37398,0.00018,22.53468]
[1777180435166,34.58,78146.25,31.2,-0.37121,0.00018,22.48551]
[1777180436364,34.58,78154.63,31.2,-0.36968,0.00018,22.45766]
[1777180436770,34.58,78154.63,31.2,-0.36968,0.00018,22.45766]
[1777180438225,34.58,78152.63,31.2,-0.37005,0.00018,22.46438]
[1777180439391,34.58,78146.6,31.2,-0.37116,0.00018,22.48447]
[1777180442896,34.58,78142.71,31.2,-0.37187,0.00018,22.49733]
[1777180443851,34.58,78145.0,31.2,-0.37145,0.00018,22.4898]
[1777180444940,34.58,78144.66,31.2,-0.37152,0.00018,22.49093]
[1777180445237,34.58,78133.49,31.2,-0.37357,0.00018,22.52747]
[1777180446302,34.58,78127.1,31.2,-0.37475,0.00018,22.54817]
[1777180447422,34.58,78127.1,31.2,-0.37475,0.00018,22.54817]
[1777180450248,34.58,78131.76,31.2,-0.37389,0.00018,22.53318]
[1777180450929,34.58,78130.35,31.2,-0.37415,0.00018,22.53773]
[1777180451357,34.58,78130.35,31.2,-0.37415,0.00018,22.53773]
[1777180452198,34.6,78129.2,31.2,-0.37441,0.00018,22.54229]
[1777180452635,34.6,78129.52,31.2,-0.37436,0.00018,22.54135]
[1777180452669,34.6,78129.52,31.2,-0.37436,0.00018,22.54135]
[1777180453203,34.6,78129.52,31.2,-0.37436,0.00018,22.54135]
[1777180453205,34.6,78129.52,31.2,-0.37436,0.00018,22.54135]
[1777180453294,34.6,78122.09,31.2,-0.37573,0.00018,22.56522]
[1777180454301,34.6,78109.47,31.2,-0.37806,0.00018,22.60508]
[1777180456315,34.61,78098.03,31.2,-0.3802,0.00019,22.64085]
[1777180461350,34.61,78098.73,31.2,-0.38007,0.00019,22.63875]
[1777180465382,34.61,78105.82,31.2,-0.37876,0.00018,22.61694]
[1777180467396,34.61,78097.8,31.2,-0.38025,0.00019,22.64172]
[1777180469924,34.61,78096.7,31.2,-0.38045,0.00019,22.6451]
[1777180469957,34.61,78096.7,31.2,-0.38045,0.00019,22.6451]
[1777180469971,34.61,78096.7,31.2,-0.38045,0.00019,22.6451]
[1777180470021,34.61,78096.7,31.2,-0.38045,0.00019,22.6451]
[1777180470049,34.61,78096.7,31.2,-0.38045,0.00019,22.6451]
[1777180470084,34.61,78096.7,31.2,-0.38045,0.00019,22.6451]
[1777180470209,34.61,78096.7,31.2,-0.38045,0.00019,22.6451]
[1777180470285,34.61,78096.7,31.2,-0.38045,0.00019,22.6451]
[1777180470330,34.61,78096.7,31.2,-0.38045,0.00019,22.6451]
[1777180470418,34.61,78127.35,31.2,-0.3748,0.00018,22.54906]
[1777180471193,34.61,78127.35,31.2,-0.3748,0.00018,22.54906]
[1777180471425,34.61,78148.38,31.2,-0.37091,0.00018,22.47657]
[1777180471996,34.61,78148.38,31.2,-0.37091,0.00018,22.47657]
[1777180472433,34.61,78149.81,31.2,-0.37065,0.00018,22.47185]
[1777180472851,34.61,78149.81,31.2,-0.37065,0.00018,22.47185]
[1777180473326,34.61,78149.81,31.2,-0.37065,0.00018,22.47185]
[1777180473423,34.61,78149.81,31.2,-0.37065,0.00018,22.47186]
[1777180473449,34.61,78149.81,31.2,-0.37065,0.00018,22.47186]
[1777180476405,34.61,78142.98,31.2,-0.37191,0.00018,22.4945]
[1777180479762,34.61,78134.92,31.2,-0.3734,0.00018,22.52091]
[1777180480261,34.61,78134.92,31.2,-0.3734,0.00018,22.52091]
[1777180480351,34.61,78134.95,31.2,-0.3734,0.00018,22.52086]
[1777180480580,34.61,78134.95,31.2,-0.3734,0.00018,22.52086]
[1777180480728,34.61,78134.95,31.2,-0.3734,0.00018,22.52086]
[1777180481171,34.61,78134.95,31.2,-0.3734,0.00018,22.52086]
[1777180481217,34.61,78134.95,31.2,-0.3734,0.00018,22.52086]
[1777180481338,34.61,78134.95,31.2,-0.3734,0.00018,22.52086]
[1777180481375,34.61,78134.95,31.2,-0.3734,0.00018,22.52086]
[1777180481424,34.61,78134.95,31.2,-0.3734,0.00018,22.52086]
[1777180481359,34.62,78145.35,31.2,-0.37149,0.00018,22.48687]
[1777180481806,34.62,78145.35,31.2,-0.37149,0.00018,22.48687]
[1777180482214,34.62,78145.35,31.2,-0.37149,0.00018,22.48687]
[1777180482220,34.62,78152.43,31.2,-0.37019,0.00018,22.46345]
[1777180483221,34.62,78167.37,31.2,-0.36745,0.00018,22.41327]
[1777180483798,34.62,78167.37,31.2,-0.36745,0.00018,22.41327]
[1777180483837,34.62,78167.37,31.2,-0.36745,0.00018,22.41327]
[1777180483910,34.62,78167.37,31.2,-0.36745,0.00018,22.41327]
[1777180483933,34.62,78167.37,31.2,-0.36745,0.00018,22.41327]
[1777180484144,34.62,78167.37,31.2,-0.36745,0.00018,22.41327]
[1777180484715,34.62,78170.83,31.2,-0.36683,0.00018,22.40155]
[1777180485589,34.62,78168.2,31.2,-0.36731,0.00018,22.41057]
[1777180485690,34.62,78161.02,31.2,-0.36862,0.00018,22.43487]
[1777180487312,34.62,78161.02,31.2,-0.36862,0.00018,22.43487]
[1777180490000,34.62,78159.76,31.2,-0.36886,0.00018,22.43923]
[1777180492396,34.62,78162.45,31.2,-0.36837,0.00018,22.43025]
[1777180494579,34.62,78161.87,31.2,-0.36848,0.00018,22.43235]
[1777180495895,34.62,78161.14,31.2,-0.36862,0.00018,22.43485]
[1777180497828,34.62,78160.75,31.2,-0.3687,0.00018,22.43624]
[1777180499939,34.63,78158.48,31.2,-0.36911,0.00018,22.44394]
[1777180502686,34.63,78153.13,31.2,-0.3701,0.00018,22.46189]
[1777180502974,34.63,78153.13,31.2,-0.3701,0.00018,22.46189]
[1777180502990,34.63,78153.13,31.2,-0.3701,0.00018,22.46189]
[1777180505195,34.63,78158.22,31.2,-0.36917,0.00018,22.44493]
[1777180505321,34.63,78158.22,31.2,-0.36917,0.00018,22.44493]
[1777180505672,34.63,78163.45,31.2,-0.36821,0.00018,22.42741]
[1777180505833,34.63,78163.45,31.2,-0.36821,0.00018,22.42741]
[1777180506339,34.63,78163.45,31.2,-0.36821,0.00018,22.42741]
[1777180506536,34.63,78168.74,31.2,-0.36725,0.00018,22.40953]
[1777180507015,34.63,78168.74,31.2,-0.36725,0.00018,22.40953]
[1777180507332,34.63,78168.74,31.2,-0.36725,0.00018,22.40953]
[1777180507433,34.63,78179.03,31.2,-0.36537,0.00018,22.37436]
[1777180508657,34.63,78182.97,31.2,-0.36466,0.00018,22.36073]
[1777180508718,34.63,78182.97,31.2,-0.36466,0.00018,22.36073]
[1777180510314,34.63,78183.51,31.2,-0.36456,0.00018,22.35895]
[1777180514233,34.64,78191.14,31.2,-0.36319,0.00018,22.33276]
[1777180514490,34.64,78189.88,31.2,-0.36343,0.00018,22.33739]
[1777180517389,34.64,78192.55,31.2,-0.36295,0.00018,22.32815]
[1777180517470,34.64,78192.55,31.2,-0.36295,0.00018,22.32815]
[1777180517491,34.64,78192.55,31.2,-0.36295,0.00018,22.32815]
[1777180517796,34.65,78193.55,31.2,-0.36278,0.00018,22.32487]
[1777180518369,34.65,78193.55,31.2,-0.36278,0.00018,22.32487]
[1777180518403,34.66,78185.03,31.2,-0.36438,0.00018,22.35559]
[1777180519249,34.66,78185.03,31.2,-0.36438,0.00018,22.35559]
[1777180519336,34.66,78171.2,31.2,-0.3669,0.00018,22.40323]
[1777180520078,34.66,78171.2,31.2,-0.3669,0.00018,22.40323]
[1777180520295,34.66,78160.82,31.2,-0.3688,0.00018,22.43838]
[1777180521193,34.66,78160.82,31.2,-0.3688,0.00018,22.43838]
[1777180524268,34.66,78160.32,31.2,-0.3689,0.00018,22.44012]
[1777180524326,34.66,78160.32,31.2,-0.3689,0.00018,22.44012]
[1777180527838,34.66,78163.7,31.2,-0.36829,0.00018,22.42892]
[1777180527894,34.66,78163.7,31.2,-0.36829,0.00018,22.42892]
[1777180528671,34.66,78165.48,31.2,-0.36796,0.00018,22.42291]
[1777180530134,34.66,78160.45,31.2,-0.36888,0.00018,22.43989]
[1777180530669,34.67,78160.22,31.2,-0.36893,0.00018,22.44072]
[1777180530893,34.67,78160.22,31.2,-0.36893,0.00018,22.44072]
[1777180531849,34.67,78166.74,31.2,-0.36772,0.00018,22.41471]
[1777180533666,34.67,78166.73,31.2,-0.36772,0.00018,22.41479]
[1777180534951,34.67,78166.26,31.2,-0.36781,0.00018,22.41643]
[1777180535524,34.67,78166.26,31.2,-0.36781,0.00018,22.41643]
[1777180535537,34.67,78166.26,31.2,-0.36781,0.00018,22.41643]
[1777180535709,34.67,78165.43,31.2,-0.36796,0.00018,22.41928]
[1777180537633,34.67,78162.08,31.2,-0.36858,0.00018,22.43069]
[1777180538329,34.67,78162.08,31.2,-0.36858,0.00018,22.43069]
[1777180538974,34.67,78159.7,31.2,-0.36902,0.00018,22.43871]
[1777180539995,34.67,78158.09,31.2,-0.36931,0.00018,22.4441]
[1777180540002,34.67,78158.09,31.2,-0.36931,0.00018,22.4441]
[1777180540105,34.67,78158.09,31.2,-0.36931,0.00018,22.4441]
[1777180540119,34.67,78158.09,31.2,-0.36931,0.00018,22.4441]
[1777180540923,34.67,78165.81,31.2,-0.3679,0.00018,22.41818]
[1777180541588,34.67,78165.81,31.2,-0.3679,0.00018,22.41818]
[1777180544767,34.69,78170.18,31.2,-0.36716,0.00018,22.40441]
[1777180544778,34.69,78170.18,31.2,-0.36716,0.00018,22.40441]
[1777180546136,34.69,78167.21,31.2,-0.3677,0.00018,22.41448]
[1777180546237,34.69,78159.83,31.2,-0.36905,0.00018,22.43939]
[1777180547851,34.69,78157.8,31.2,-0.36942,0.00018,22.44618]
[1777180548187,34.69,78157.8,31.2,-0.36942,0.00018,22.44618]
[1777180548511,34.69,78157.8,31.2,-0.36942,0.00018,22.44618]
[1777180549007,34.69,78152.78,31.2,-0.37034,0.00018,22.46291]
[1777180549270,34.69,78152.78,31.2,-0.37034,0.00018,22.46291]
[1777180549511,34.69,78150.68,31.2,-0.37073,0.00018,22.46986]
[1777180549708,34.69,78150.68,31.2,-0.37073,0.00018,22.46986]
[1777180549759,34.69,78150.68,31.2,-0.37073,0.00018,22.46986]
[1777180549916,34.69,78150.68,31.2,-0.37073,0.00018,22.46986]
[1777180550126,34.69,78150.68,31.2,-0.37073,0.00018,22.46986]
[1777180550369,34.69,78150.68,31.2,-0.37073,0.00018,22.46986]
[1777180550448,34.7,78129.21,31.2,-0.37472,0.00018,22.54078]
[1777180550622,34.7,78129.21,31.2,-0.37472,0.00018,22.54078]
[1777180550809,34.7,78129.21,31.2,-0.37472,0.00018,22.54078]
[1777180551184,34.7,78129.21,31.2,-0.37472,0.00018,22.54078]
[1777180551286,34.71,78122.03,31.2,-0.37607,0.00018,22.56418]
[1777180553308,34.71,78119.46,31.2,-0.37654,0.00018,22.5723]
[1777180554043,34.71,78119.28,31.2,-0.37658,0.00018,22.57293]
[1777180554698,34.71,78115.73,31.2,-0.37723,0.00018,22.58409]
[1777180557056,34.72,78106.9,31.2,-0.37888,0.00018,22.6119]
[1777180559070,34.72,78100.43,31.2,-0.38007,0.00018,22.63179]
[1777180559385,34.72,78100.43,31.2,-0.38007,0.00018,22.63179]
[1777180559477,34.72,78097.68,31.2,-0.38058,0.00018,22.64017]
[1777180560520,34.72,78097.68,31.2,-0.38058,0.00018,22.64017]
[1777180560762,34.72,78094.17,31.2,-0.38123,0.00018,22.65083]
[1777180560820,34.72,78094.17,31.2,-0.38123,0.00018,22.65083]
[1777180560828,34.72,78094.17,31.2,-0.38123,0.00018,22.65083]
[1777180561125,34.72,78094.17,31.2,-0.38123,0.00018,22.65083]
[1777180561133,34.72,78094.17,31.2,-0.38123,0.00018,22.65083]
[1777180561168,34.72,78094.17,31.2,-0.38123,0.00018,22.65083]
[1777180561345,34.72,78094.17,31.2,-0.38123,0.00018,22.65083]
[1777180561469,34.72,78094.17,31.2,-0.38123,0.00018,22.65083]
[1777180561512,34.72,78094.17,31.2,-0.38123,0.00018,22.65083]
[1777180561599,34.72,78097.14,31.2,-0.38068,0.00018,22.64188]
[1777180561621,34.72,78097.14,31.2,-0.38068,0.00018,22.64188]
[1777180561703,34.72,78097.14,31.2,-0.38068,0.00018,22.64188]
[1777180562381,34.72,78097.14,31.2,-0.38068,0.00018,22.64188]
[1777180562411,34.72,78097.14,31.2,-0.38068,0.00018,22.64188]
[1777180562512,34.72,78100.11,31.2,-0.38013,0.00018,22.63281]
[1777180563077,34.72,78107.53,31.2,-0.37876,0.00018,22.61]
[1777180565250,34.72,78107.01,31.2,-0.37886,0.00018,22.6116]
[1777180565322,34.72,78107.01,31.2,-0.37886,0.00018,22.6116]
[1777180565393,34.72,78107.01,31.2,-0.37886,0.00018,22.6116]
[1777180566513,34.72,78107.26,31.2,-0.37881,0.00018,22.61084]
[1777180568113,34.72,78097.3,31.2,-0.38065,0.00018,22.64141]
[1777180573148,34.72,78099.12,31.2,-0.38031,0.00018,22.63582]
[1777180578183,34.72,78101.03,31.2,-0.37996,0.00018,22.62995]
[1777180579259,34.72,78101.03,31.2,-0.37996,0.00018,22.62995]
[1777180581693,34.72,78107.58,31.2,-0.37875,0.00018,22.6098]
[1777180583933,34.72,78108.32,31.2,-0.37862,0.00018,22.60753]
[1777180585903,34.72,78099.21,31.2,-0.3803,0.00018,22.63555]
[1777180586029,34.72,78099.21,31.2,-0.3803,0.00018,22.63555]
[1777180586561,34.72,78090.68,31.2,-0.38187,0.00018,22.6614]
[1777180588262,34.72,78084.31,31.2,-0.38305,0.00018,22.68043]
[1777180590014,34.72,78084.19,31.2,-0.38307,0.00019,22.68076]
[1777180590276,34.72,78084.43,31.2,-0.38303,0.00018,22.6801]
[1777180594097,34.72,78085.33,31.2,-0.38285,0.00018,22.67357]
[1777180594327,34.72,78085.33,31.2,-0.38285,0.00018,22.67357]
[1777180594420,34.72,78085.33,31.2,-0.38285,0.00018,22.67357]
[1777180594439,34.72,78089.8,31.2,-0.38203,0.00018,22.66025]
[1777180595311,34.72,78096.13,31.2,-0.38086,0.00018,22.6411]
[1777180600346,34.72,78095.34,31.2,-0.381,0.00018,22.64347]
[1777180605060,34.72,78094.16,31.2,-0.38122,0.00018,22.64702]
[1777180609228,34.72,78086.89,31.2,-0.38256,0.00018,22.66884]
[1777180609409,34.72,78084.6,31.2,-0.38298,0.00019,22.67566]
[1777180609669,34.72,78084.6,31.2,-0.38298,0.00019,22.67566]
[1777180609758,34.72,78084.6,31.2,-0.38298,0.00019,22.67566]
[1777180612230,34.72,78082.51,31.2,-0.38338,0.00019,22.68202]
[1777180614239,34.73,78078.96,31.2,-0.38404,0.00019,22.69265]
[1777180614407,34.73,78078.96,31.2,-0.38404,0.00019,22.69265]
[1777180614514,34.73,78078.96,31.2,-0.38404,0.00019,22.69265]
[1777180614578,34.73,78078.96,31.2,-0.38404,0.00019,22.69265]
[1777180614581,34.73,78078.96,31.2,-0.38404,0.00019,22.69265]
[1777180618234,34.73,78083.82,31.2,-0.38316,0.00018,22.67847]
[1777180622500,34.74,78074.42,31.2,-0.38491,0.00019,22.70652]
[1777180622684,34.74,78074.42,31.2,-0.38491,0.00019,22.70652]
[1777180628542,34.74,78068.25,31.2,-0.38607,0.00019,22.72471]
[1777180629944,34.74,78069.5,31.2,-0.38584,0.00019,22.72111]
[1777180629977,34.74,78069.5,31.2,-0.38584,0.00019,22.72111]
[1777180630110,34.74,78069.5,31.2,-0.38584,0.00019,22.72111]
[1777180630240,34.74,78069.5,31.2,-0.38584,0.00019,22.72111]
[1777180630250,34.74,78069.5,31.2,-0.38584,0.00019,22.72111]
[1777180630282,34.74,78069.5,31.2,-0.38584,0.00019,22.72111]
[1777180630308,34.74,78069.5,31.2,-0.38584,0.00019,22.72111]
[1777180630390,34.74,78069.5,31.2,-0.38584,0.00019,22.72111]
[1777180630556,34.74,78100.87,31.2,-0.38004,0.00018,22.62765]
[1777180631564,34.74,78132.54,31.2,-0.37422,0.00018,22.52851]
[1777180631715,34.74,78132.54,31.2,-0.37422,0.00018,22.52851]
[1777180632066,34.74,78132.54,31.2,-0.37422,0.00018,22.52851]
[1777180632078,34.74,78132.54,31.2,-0.37422,0.00018,22.52851]
[1777180632234,34.74,78132.54,31.2,-0.37422,0.00018,22.52851]
[1777180632288,34.74,78132.54,31.2,-0.37422,0.00018,22.52851]
[1777180632519,34.74,78132.54,31.2,-0.37422,0.00018,22.52851]
[1777180632570,34.75,78130.68,31.2,-0.37457,0.00018,22.53455]
[1777180632668,34.75,78130.68,31.2,-0.37457,0.00018,22.53455]
[1777180634968,34.74,78129.68,31.2,-0.37474,0.00018,22.53766]
[1777180634971,34.74,78129.68,31.2,-0.37474,0.00018,22.53766]
[1777180635014,34.74,78129.68,31.2,-0.37474,0.00018,22.53766]
[1777180635049,34.74,78129.68,31.2,-0.37474,0.00018,22.53766]
[1777180636696,34.74,78137.71,31.2,-0.37327,0.00018,22.51177]
[1777180640802,34.74,78136.96,31.2,-0.3734,0.00018,22.5141]
[1777180640883,34.74,78136.96,31.2,-0.3734,0.00018,22.5141]
[1777180641057,34.74,78136.96,31.2,-0.3734,0.00018,22.5141]
[1777180641230,34.74,78136.96,31.2,-0.3734,0.00018,22.5141]
[1777180641390,34.74,78136.96,31.2,-0.3734,0.00018,22.5141]
[1777180642032,34.74,78133.36,31.2,-0.37406,0.00018,22.52563]
[1777180642203,34.74,78133.36,31.2,-0.37406,0.00018,22.52563]
[1777180642215,34.74,78133.36,31.2,-0.37406,0.00018,22.52563]
[1777180642239,34.74,78133.36,31.2,-0.37406,0.00018,22.52563]
[1777180642257,34.74,78133.36,31.2,-0.37406,0.00018,22.52563]
[1777180642262,34.74,78133.36,31.2,-0.37406,0.00018,22.52563]
[1777180642265,34.74,78160.92,31.2,-0.36901,0.00018,22.43525]
[1777180642871,34.74,78160.92,31.2,-0.36901,0.00018,22.43525]
[1777180643207,34.74,78160.92,31.2,-0.36901,0.00018,22.43525]
[1777180643273,34.74,78178.54,31.2,-0.3658,0.00018,22.3756]
[1777180644126,34.74,78178.54,31.2,-0.3658,0.00018,22.3756]
[1777180644843,34.74,78182.74,31.2,-0.36504,0.00018,22.36123]
[1777180645255,34.74,78182.74,31.2,-0.36504,0.00018,22.36123]
[1777180646715,34.74,78181.72,31.2,-0.36523,0.00018,22.36488]
[1777180649964,34.75,78177.88,31.2,-0.36594,0.00018,22.37827]
[1777180650211,34.75,78177.88,31.2,-0.36594,0.00018,22.37827]
[1777180650769,34.75,78175.13,31.2,-0.36645,0.00018,22.38773]
[1777180651609,34.75,78175.13,31.2,-0.36645,0.00018,22.38773]
[1777180651529,34.75,78168.03,31.2,-0.36772,0.00018,22.40784]
[1777180651937,34.75,78168.03,31.2,-0.36772,0.00018,22.40784]
[1777180652069,34.75,78168.03,31.2,-0.36772,0.00018,22.40784]
[1777180653536,34.75,78163.84,31.2,-0.36849,0.00018,22.42195]
[1777180654530,34.75,78161.21,31.2,-0.36897,0.00018,22.43079]
[1777180654979,34.75,78149.88,31.2,-0.37104,0.00018,22.46842]
[1777180655865,34.75,78149.88,31.2,-0.37104,0.00018,22.46842]
[1777180655881,34.75,78149.88,31.2,-0.37104,0.00018,22.46842]
[1777180659760,34.75,78139.06,31.2,-0.37302,0.00018,22.50365]
[1777180661411,34.75,78139.06,31.2,-0.37302,0.00018,22.50365]
[1777180665531,34.75,78139.23,31.2,-0.37298,0.00018,22.50298]
[1777180667307,34.74,78139.35,31.2,-0.37295,0.00018,22.50252]
[1777180667402,34.74,78139.35,31.2,-0.37295,0.00018,22.50252]
[1777180667407,34.74,78139.35,31.2,-0.37295,0.00018,22.50252]
[1777180667411,34.74,78139.35,31.2,-0.37295,0.00018,22.50252]
[1777180667449,34.74,78139.35,31.2,-0.37295,0.00018,22.50252]
[1777180667458,34.74,78139.35,31.2,-0.37295,0.00018,22.50252]
[1777180667580,34.74,78139.24,31.2,-0.37297,0.00018,22.50282]
[1777180667806,34.74,78139.24,31.2,-0.37297,0.00018,22.50282]
[1777180668739,34.74,78133.41,31.2,-0.37404,0.00018,22.5217]
[1777180668823,34.74,78122.35,31.2,-0.37607,0.00018,22.55695]
[1777180671845,34.75,78113.46,31.2,-0.37771,0.00018,22.58495]
[1777180672852,34.75,78107.11,31.2,-0.37888,0.00018,22.60466]
[1777180675558,34.75,78103.36,31.2,-0.37958,0.00018,22.6162]
[1777180675624,34.75,78101.31,31.2,-0.37995,0.00018,22.62247]
[1777180676525,34.75,78101.31,31.2,-0.37995,0.00018,22.62247]
[1777180677019,34.75,78100.16,31.2,-0.38017,0.00018,22.62607]
[1777180679489,34.75,78096.05,31.2,-0.38093,0.00018,22.63865]
[1777180681969,34.75,78093.55,31.2,-0.38141,0.00018,22.64644]
[1777180683036,34.75,78093.59,31.2,-0.3814,0.00018,22.64639]
[1777180688927,34.76,78095.58,31.2,-0.38106,0.00018,22.64082]
[1777180688951,34.76,78095.58,31.2,-0.38106,0.00018,22.64082]
[1777180689411,34.76,78095.58,31.2,-0.38106,0.00018,22.64082]
[1777180689474,34.77,78095.68,31.2,-0.38105,0.00018,22.64065]
[1777180689973,34.77,78104.35,31.2,-0.37945,0.00018,22.61421]
[1777180692310,34.77,78103.64,31.2,-0.37958,0.00018,22.61639]
[1777180692994,34.77,78095.8,31.2,-0.38103,0.00018,22.64029]
[1777180697336,34.76,78096.55,31.2,-0.38089,0.00018,22.63798]
[1777180701787,34.76,78090.45,31.2,-0.38201,0.00018,22.65631]
[1777180703024,34.76,78090.38,31.2,-0.38202,0.00018,22.6565]
[1777180705579,34.76,78085.82,31.2,-0.38286,0.00018,22.6701]
[1777180705611,34.76,78085.72,31.2,-0.38288,0.00018,22.67034]
[1777180706153,34.76,78085.72,31.2,-0.38288,0.00018,22.67034]
[1777180706655,34.76,78085.72,31.2,-0.38288,0.00018,22.67034]
[1777180706672,34.76,78085.72,31.2,-0.38288,0.00018,22.67034]
[1777180708099,34.76,78072.99,31.2,-0.38524,0.00019,22.70799]
[1777180708948,34.76,78072.99,31.2,-0.38524,0.00019,22.70799]
[1777180710947,34.76,78068.42,31.2,-0.38609,0.00019,22.72134]
[1777180711693,34.76,78068.42,31.2,-0.38609,0.00019,22.72134]
[1777180713398,34.76,78062.16,31.2,-0.38723,0.00019,22.73539]
[1777180714157,34.77,78059.17,31.2,-0.38779,0.00019,22.74395]
[1777180714209,34.77,78059.17,31.2,-0.38779,0.00019,22.74395]
[1777180714238,34.77,78059.17,31.2,-0.38779,0.00019,22.74395]
[1777180714270,34.77,78059.17,31.2,-0.38779,0.00019,22.74395]
[1777180714304,34.77,78059.17,31.2,-0.38779,0.00019,22.74395]
[1777180714752,34.77,78059.17,31.2,-0.38779,0.00019,22.74395]
[1777180714810,34.77,78059.17,31.2,-0.38779,0.00019,22.74395]
[1777180714845,34.77,78059.17,31.2,-0.38779,0.00019,22.74395]
[1777180714847,34.77,78059.17,31.2,-0.38779,0.00019,22.74395]
[1777180715197,34.77,78058.85,31.2,-0.38785,0.00019,22.74487]
[1777180715216,34.77,78058.85,31.2,-0.38785,0.00019,22.74487]
[1777180715428,34.77,78058.85,31.2,-0.38785,0.00019,22.74487]
[1777180715501,34.77,78058.85,31.2,-0.38785,0.00019,22.74487]
[1777180715544,34.77,78065.3,31.2,-0.38665,0.00019,22.7264]
[1777180715819,34.77,78065.3,31.2,-0.38665,0.00019,22.7264]
[1777180715896,34.77,78065.3,31.2,-0.38665,0.00019,22.7264]
[1777180716387,34.77,78065.3,31.2,-0.38665,0.00019,22.7264]
[1777180716480,34.77,78090.86,31.2,-0.38193,0.00018,22.65125]
[1777180716882,34.77,78090.86,31.2,-0.38193,0.00018,22.65125]
[1777180716888,34.77,78090.86,31.2,-0.38193,0.00018,22.65125]
[1777180717392,34.77,78090.86,31.2,-0.38193,0.00018,22.65125]
[1777180717451,34.77,78090.86,31.2,-0.38193,0.00018,22.65125]
[1777180717464,34.77,78100.38,31.2,-0.38017,0.00018,22.62241]
[1777180718193,34.77,78100.38,31.2,-0.38017,0.00018,22.62241]
[1777180718424,34.77,78107.13,31.2,-0.37893,0.00018,22.60171]
[1777180720079,34.77,78105.12,31.2,-0.3793,0.00018,22.6079]
[1777180720260,34.77,78105.12,31.2,-0.3793,0.00018,22.6079]
[1777180720339,34.77,78105.12,31.2,-0.3793,0.00018,22.6079]
[1777180720361,34.77,78097.77,31.2,-0.38065,0.00018,22.63037]
[1777180721717,34.77,78097.77,31.2,-0.38065,0.00018,22.63037]
[1777180721205,34.77,78089.52,31.2,-0.38217,0.00018,22.65527]
[1777180722222,34.77,78089.52,31.2,-0.38217,0.00018,22.65527]
[1777180722489,34.76,78089.96,31.2,-0.38208,0.00018,22.6538]
[1777180722771,34.76,78089.96,31.2,-0.38208,0.00018,22.6538]
[1777180723029,34.76,78089.96,31.2,-0.38208,0.00018,22.6538]
[1777180723054,34.76,78089.96,31.2,-0.38208,0.00018,22.6538]
[1777180723319,34.76,78089.96,31.2,-0.38208,0.00018,22.6538]
[1777180723556,34.76,78089.96,31.2,-0.38208,0.00018,22.6538]
[1777180723657,34.77,78086.2,31.2,-0.38278,0.00018,22.66511]
[1777180726052,34.77,78089.34,31.2,-0.38221,0.00018,22.65578]
[1777180730294,34.77,78089.78,31.2,-0.38214,0.00018,22.6547]
[1777180731275,34.77,78077.9,31.2,-0.38434,0.00019,22.69011]
[1777180733289,34.77,78084.05,31.2,-0.38321,0.00018,22.67202]
[1777180738409,34.78,78084.69,31.2,-0.3831,0.00018,22.67031]
[1777180744367,34.79,78086.13,31.2,-0.38286,0.00018,22.66638]
[1777180749402,34.79,78083.18,31.2,-0.38342,0.00018,22.67548]
[1777180754437,34.8,78081.68,31.2,-0.38371,0.00018,22.68017]
[1777180759132,34.8,78081.82,31.2,-0.3837,0.00018,22.67996]
[1777180759481,34.8,78081.82,31.2,-0.3837,0.00018,22.67996]
[1777180759494,34.8,78075.7,31.2,-0.38483,0.00018,22.69801]
[1777180764508,34.81,78078.45,31.2,-0.38433,0.00018,22.69017]
[1777180769050,34.81,78078.52,31.2,-0.38433,0.00018,22.69014]
[1777180769075,34.81,78078.52,31.2,-0.38433,0.00018,22.69014]
[1777180770637,34.81,78076.69,31.2,-0.38467,0.00018,22.69555]
[1777180771021,34.81,78073.62,31.2,-0.38524,0.00018,22.70456]
[1777180771035,34.81,78073.62,31.2,-0.38524,0.00018,22.70456]
[1777180771049,34.81,78073.62,31.2,-0.38524,0.00018,22.70456]
[1777180771084,34.81,78073.62,31.2,-0.38524,0.00018,22.70456]
[1777180771126,34.81,78073.62,31.2,-0.38524,0.00018,22.70456]
[1777180771246,34.81,78073.62,31.2,-0.38524,0.00018,22.70456]
[1777180771270,34.81,78073.62,31.2,-0.38524,0.00018,22.70456]
[1777180771729,34.81,78073.62,31.2,-0.38524,0.00018,22.70456]
[1777180771710,34.81,78115.04,31.2,-0.37759,0.00018,22.57567]
[1777180771841,34.81,78115.04,31.2,-0.37759,0.00018,22.57567]
[1777180772166,34.81,78115.04,31.2,-0.37759,0.00018,22.57567]
[1777180772376,34.81,78115.04,31.2,-0.37759,0.00018,22.57567]
[1777180772750,34.81,78151.51,31.2,-0.37091,0.00018,22.45883]
[1777180773006,34.81,78151.51,31.2,-0.37091,0.00018,22.45883]
[1777180773378,34.81,78151.51,31.2,-0.37091,0.00018,22.45883]
[1777180773572,34.81,78161.1,31.2,-0.36916,0.00018,22.42707]
[1777180773854,34.81,78161.1,31.2,-0.36916,0.00018,22.42707]
[1777180777356,34.81,78161.12,31.2,-0.36915,0.00018,22.42704]
[1777180778521,34.81,78160.97,31.2,-0.36918,0.00018,22.42755]
[1777180778792,34.81,78162.69,31.2,-0.36887,0.00018,22.42182]
[1777180784664,34.81,78162.35,31.2,-0.36893,0.00018,22.423]
[1777180787502,34.81,78159.29,31.2,-0.36949,0.00018,22.43322]
[1777180792785,34.81,78158.68,31.2,-0.3696,0.00018,22.43525]
[1777180793324,34.81,78158.72,31.2,-0.3696,0.00018,22.43511]
[1777180794535,34.81,78159.46,31.2,-0.36946,0.00018,22.43265]
[1777180795193,34.81,78158.93,31.2,-0.36956,0.00018,22.43441]
[1777180795233,34.81,78158.93,31.2,-0.36956,0.00018,22.43441]
[1777180800600,34.81,78156.46,31.2,-0.37001,0.00018,22.44258]
[1777180800663,34.81,78156.46,31.2,-0.37001,0.00018,22.44258]
[1777180800838,34.81,78155.45,31.2,-0.37019,0.00018,22.44592]
[1777180800994,34.81,78155.45,31.2,-0.37019,0.00018,22.44592]
[1777180800998,34.81,78155.45,31.2,-0.37019,0.00018,22.44592]
[1777180801769,34.81,78144.75,31.2,-0.37215,0.00018,22.48108]
[1777180802709,34.81,78144.75,31.2,-0.37215,0.00018,22.48108]
[1777180802776,34.81,78138.51,31.2,-0.37329,0.00018,22.50133]
[1777180804218,34.81,78134.55,31.2,-0.37402,0.00018,22.51413]
[1777180805974,34.81,78128.13,31.2,-0.3752,0.00018,22.53472]
[1777180810147,34.82,78125.05,31.2,-0.37577,0.00018,22.54458]
[1777180814192,34.82,78125.8,31.2,-0.37564,0.00018,22.54237]
[1777180814239,34.82,78125.8,31.2,-0.37564,0.00018,22.54237]
[1777180814266,34.82,78125.8,31.2,-0.37564,0.00018,22.54237]
[1777180814283,34.82,78125.8,31.2,-0.37564,0.00018,22.54237]
[1777180814395,34.82,78125.8,31.2,-0.37564,0.00018,22.54237]
[1777180814427,34.82,78125.8,31.2,-0.37564,0.00018,22.54237]
[1777180814470,34.82,78125.8,31.2,-0.37564,0.00018,22.54237]
[1777180814502,34.82,78125.8,31.2,-0.37564,0.00018,22.54237]
[1777180814564,34.82,78130.35,31.2,-0.37481,0.00018,22.52797]
[1777180814861,34.82,78147.73,31.2,-0.37163,0.00018,22.4718]
[1777180816436,34.82,78147.73,31.2,-0.37163,0.00018,22.4718]
[1777180816503,34.82,78160.92,31.2,-0.36922,0.00018,22.42823]
[1777180818288,34.82,78161.79,31.2,-0.36906,0.00018,22.42532]
[1777180820330,34.82,78164.21,31.2,-0.36862,0.00018,22.41723]
[1777180821192,34.82,78165.81,31.2,-0.36832,0.00018,22.41187]
[1777180822028,34.82,78166.67,31.2,-0.36817,0.00018,22.40899]
[1777180823259,34.82,78166.37,31.2,-0.36822,0.00018,22.41]
[1777180823349,34.82,78166.37,31.2,-0.36822,0.00018,22.41]
[1777180823389,34.82,78166.37,31.2,-0.36822,0.00018,22.41]
[1777180824596,34.82,78165.88,31.2,-0.36831,0.00018,22.41166]
[1777180825422,34.82,78169.24,31.2,-0.3677,0.00018,22.40038]
[1777180828212,34.82,78169.77,31.2,-0.36761,0.00018,22.39865]
[1777180829914,34.82,78169.27,31.2,-0.3677,0.00018,22.40035]
[1777180835008,34.82,78168.89,31.2,-0.36776,0.00018,22.39768]
[1777180836824,34.82,78168.89,31.2,-0.36776,0.00018,22.39768]
[1777180840169,34.82,78170.13,31.2,-0.36753,0.00018,22.39358]
[1777180843028,34.82,78170.43,31.2,-0.36749,0.00018,22.39268]
[1777180848104,34.83,78171.97,31.2,-0.36722,0.00018,22.38772]
[1777180853139,34.83,78172.17,31.2,-0.36719,0.00018,22.38726]
[1777180857222,34.83,78172.28,31.2,-0.36718,0.00018,22.38703]
[1777180863210,34.84,78167.54,31.2,-0.36806,0.00018,22.40331]
[1777180865875,34.84,78167.85,31.2,-0.368,0.00018,22.40235]
[1777180866845,34.84,78167.85,31.2,-0.368,0.00018,22.40235]
[1777180867237,34.84,78162.37,31.2,-0.36901,0.00018,22.42078]
[1777180869029,34.84,78160.2,31.2,-0.36941,0.00018,22.42808]
[1777180871628,34.84,78160.14,31.2,-0.36942,0.00018,22.42841]
[1777180871729,34.85,78158.69,31.2,-0.36969,0.00018,22.43335]
[1777180877308,34.85,78157.16,31.2,-0.36998,0.00018,22.43854]
[1777180882164,34.85,78157.14,31.2,-0.36999,0.00018,22.43869]
[1777180882206,34.85,78157.14,31.2,-0.36999,0.00018,22.43869]
[1777180882411,34.85,78157.14,31.2,-0.36999,0.00018,22.43869]
[1777180882512,34.85,78157.22,31.2,-0.36997,0.00018,22.43845]
[1777180888386,34.85,78161.98,31.2,-0.36912,0.00018,22.42294]
[1777180890019,34.85,78161.91,31.2,-0.36914,0.00018,22.42323]
[1777180895435,34.94,78161.04,31.2,-0.36955,0.00018,22.42743]
[1777180899041,34.94,78160.97,31.2,-0.36957,0.00018,22.4279]
[1777180899828,34.94,78160.97,31.2,-0.36957,0.00018,22.4279]
[1777180901634,34.94,78158.86,31.2,-0.36997,0.00018,22.43521]
[1777180901689,34.94,78158.86,31.2,-0.36997,0.00018,22.43521]
[1777180901809,34.94,78158.86,31.2,-0.36997,0.00018,22.43521]
[1777180901870,34.94,78158.86,31.2,-0.36997,0.00018,22.43521]
[1777180901892,34.95,78157.72,31.2,-0.37019,0.00018,22.43919]
[1777180902873,34.95,78147.28,31.2,-0.3721,0.00018,22.47351]
[1777180903310,34.95,78147.28,31.2,-0.3721,0.00018,22.47351]
[1777180903449,34.95,78147.28,31.2,-0.3721,0.00018,22.47351]
[1777180903492,34.95,78139.77,31.2,-0.37347,0.00018,22.49774]
[1777180905506,34.96,78128.76,31.2,-0.3755,0.00018,22.53311]
[1777180907148,34.96,78124.39,31.2,-0.3763,0.00018,22.547]
[1777180909359,34.96,78122.61,31.2,-0.37664,0.00018,22.55282]
[1777180910740,34.97,78119.27,31.2,-0.37726,0.00018,22.56335]
[1777180911825,34.97,78118.56,31.2,-0.3774,0.00018,22.56578]
[1777180911886,34.97,78125.6,31.2,-0.37612,0.00018,22.54391]
[1777180912559,34.97,78133.18,31.2,-0.37474,0.00018,22.51999]
[1777180917594,34.99,78136.51,31.2,-0.37417,0.00018,22.51025]
[1777180922628,35.0,78132.59,31.2,-0.37493,0.00018,22.52341]
[1777180924765,35.0,78130.36,31.2,-0.37534,0.00018,22.53059]
[1777180924866,35.0,78130.42,31.2,-0.37534,0.00018,22.53053]
[1777180926391,35.0,78129.46,31.2,-0.37552,0.00018,22.53366]
[1777180926661,35.01,78126.51,31.2,-0.37606,0.00018,22.54306]
[1777180929682,35.01,78119.93,31.2,-0.37728,0.00018,22.56391]
[1777180931688,35.01,78119.44,31.2,-0.37737,0.00018,22.56553]
[1777180936731,35.02,78115.51,31.2,-0.37812,0.00018,22.57822]
[1777180941947,35.03,78114.26,31.2,-0.37837,0.00018,22.5824]
[1777180947035,35.04,78113.34,31.2,-0.37856,0.00018,22.58573]
[1777180952843,35.05,78111.87,31.2,-0.37884,0.00018,22.58667]
[1777180955779,35.05,78112.06,31.2,-0.37882,0.00018,22.58624]
[1777180960899,35.06,78111.66,31.2,-0.37891,0.00018,22.58793]
[1777180965934,35.06,78111.59,31.2,-0.37895,0.00018,22.58853]
[1777180969211,35.07,78107.53,31.2,-0.3797,0.00018,22.60112]
[1777180969234,35.07,78107.53,31.2,-0.3797,0.00018,22.60112]
[1777180971504,35.07,78106.1,31.2,-0.37997,0.00018,22.60558]
[1777180976742,35.07,78103.32,31.2,-0.38049,0.00018,22.61422]
[1777180977996,35.08,78103.28,31.2,-0.38051,0.00018,22.61446]
[1777180983054,35.08,78100.79,31.2,-0.38098,0.00018,22.62226]
[1777180987412,35.08,78100.68,31.2,-0.38101,0.00018,22.62274]
[1777180995305,35.09,78095.33,31.2,-0.38201,0.00018,22.63906]
[1777180998346,35.09,78089.31,31.2,-0.38311,0.00018,22.65696]
[1777181000794,35.09,78089.36,31.2,-0.38311,0.00018,22.65687]
[1777181005529,35.1,78087.67,31.2,-0.38343,0.00018,22.66198]
[1777181007795,35.1,78083.55,31.2,-0.38418,0.00018,22.67408]
[1777181008688,35.1,78083.63,31.2,-0.38417,0.00018,22.67388]
[1777181013369,35.1,78074.05,31.2,-0.38591,0.00018,22.6976]
[1777181020315,35.1,78074.99,31.2,-0.38575,0.00018,22.69496]
[1777181021528,35.1,78074.99,31.2,-0.38575,0.00018,22.69496]
[1777181022230,35.1,78074.98,31.2,-0.38575,0.00018,22.695]
[1777181024342,35.1,78090.14,31.2,-0.38297,0.00018,22.65094]
[1777181025198,35.1,78090.14,31.2,-0.38297,0.00018,22.65094]
[1777181030386,35.11,78089.22,31.2,-0.38315,0.00018,22.65387]
[1777181034233,35.11,78093.9,31.2,-0.3823,0.00018,22.64016]
[1777181036957,35.11,78097.96,31.2,-0.38156,0.00018,22.62819]
[1777181042470,35.12,78099.96,31.2,-0.38122,0.00018,22.62257]
[1777181046411,35.12,78099.95,31.2,-0.38122,0.00018,22.6227]
[1777181046489,35.12,78099.95,31.2,-0.38122,0.00018,22.6227]
[1777181046497,35.12,78092.91,31.2,-0.38252,0.00018,22.64374]
[1777181047741,35.12,78092.91,31.2,-0.38252,0.00018,22.64374]
[1777181052047,35.12,78084.72,31.2,-0.38402,0.00018,22.6679]
[1777181056573,35.12,78077.47,31.2,-0.38536,0.00018,22.689]
[1777181060333,35.12,78075.49,31.2,-0.38572,0.00018,22.69472]
[1777181062419,35.12,78074.89,31.2,-0.38583,0.00018,22.69646]
[1777181067650,35.13,78072.84,31.2,-0.38621,0.00018,22.70236]
[1777181068237,35.13,78072.84,31.2,-0.38621,0.00018,22.70236]
[1777181068252,35.13,78072.84,31.2,-0.38621,0.00018,22.70236]
[1777181068791,35.13,78072.84,31.2,-0.38621,0.00018,22.70236]
[1777181069507,35.13,78072.75,31.2,-0.38623,0.00018,22.70269]
[1777181069538,35.13,78072.75,31.2,-0.38623,0.00018,22.70269]
[1777181069663,35.13,78069.99,31.2,-0.38674,0.00018,22.71057]
[1777181071042,35.13,78069.99,31.2,-0.38674,0.00018,22.71057]
[1777181071677,35.13,78064.1,31.2,-0.38781,0.00018,22.72337]
[1777181072109,35.13,78064.1,31.2,-0.38781,0.00018,22.72337]
[1777181072685,35.13,78071.13,31.2,-0.38652,0.00018,22.70344]
[1777181077720,35.13,78073.42,31.2,-0.3861,0.00018,22.69687]
[1777181082755,35.13,78072.96,31.2,-0.38618,0.00018,22.69816]
[1777181087791,35.13,78072.89,31.2,-0.38619,0.00018,22.69834]
[1777181092827,35.13,78073.05,31.2,-0.38616,0.00018,22.69786]
[1777181097861,35.13,78072.66,31.2,-0.38623,0.00018,22.69896]
[1777181102897,35.13,78072.19,31.2,-0.38632,0.00018,22.7003]
[1777181107933,35.13,78071.22,31.2,-0.3865,0.00018,22.70307]
[1777181112968,35.13,78071.3,31.2,-0.38648,0.00018,22.70283]
[1777181119009,35.13,78071.44,31.2,-0.38646,0.00018,22.70239]
[1777181124045,35.13,78068.87,31.2,-0.38692,0.00018,22.70964]
[1777181124855,35.13,78068.87,31.2,-0.38692,0.00018,22.70964]
[1777181127275,35.12,78066.41,31.2,-0.38737,0.00018,22.71656]
[1777181128954,35.12,78064.5,31.2,-0.38772,0.00018,22.72194]
[1777181131093,35.12,78071.19,31.2,-0.38647,0.00018,22.69887]
[1777181136129,35.12,78071.77,31.2,-0.38636,0.00018,22.69717]
[1777181141164,35.12,78071.32,31.2,-0.38644,0.00018,22.69841]
[1777181146199,35.12,78068.71,31.2,-0.38692,0.00018,22.7058]
[1777181151234,35.12,78068.35,31.2,-0.38698,0.00018,22.70676]
[1777181156269,35.12,78066.74,31.2,-0.38727,0.00018,22.71124]
[1777181162255,35.11,78066.71,31.2,-0.38727,0.00018,22.71125]
[1777181163192,35.11,78068.07,31.2,-0.38702,0.00018,22.70735]
[1777181163277,35.11,78068.07,31.2,-0.38702,0.00018,22.70735]
[1777181164864,35.11,78070.29,31.2,-0.38661,0.00018,22.70101]
[1777181165332,35.11,78081.62,31.2,-0.38453,0.00018,22.66839]
[1777181167345,35.11,78088.0,31.2,-0.38336,0.00018,22.64978]
[1777181171374,35.12,78097.44,31.2,-0.38164,0.00018,22.62194]
[1777181176409,35.12,78101.76,31.2,-0.38086,0.00018,22.60923]
[1777181177461,35.12,78101.76,31.2,-0.38086,0.00018,22.60923]
[1777181177680,35.12,78101.76,31.2,-0.38086,0.00018,22.60923]
[1777181177712,35.12,78101.76,31.2,-0.38086,0.00018,22.60923]
[1777181181144,35.12,78104.12,31.2,-0.38044,0.00018,22.60228]
[1777181188493,35.13,78098.18,31.2,-0.38154,0.00018,22.62046]
[1777181193527,35.13,78092.48,31.2,-0.38258,0.00018,22.63352]
[1777181198562,35.13,78094.4,31.2,-0.38224,0.00018,22.62799]
[1777181202860,35.14,78095.8,31.2,-0.38199,0.00018,22.62394]
[1777181202870,35.14,78095.8,31.2,-0.38199,0.00018,22.62394]
[1777181203175,35.14,78095.8,31.2,-0.38199,0.00018,22.62394]
[1777181203142,35.14,78098.09,31.2,-0.38157,0.00018,22.6172]
[1777181203261,35.14,78098.09,31.2,-0.38157,0.00018,22.6172]
[1777181203598,35.14,78117.02,31.2,-0.37812,0.00018,22.55994]
[1777181204610,35.14,78117.02,31.2,-0.37812,0.00018,22.55994]
[1777181205085,35.14,78126.83,31.2,-0.37634,0.00018,22.52976]
[1777181211727,35.15,78124.77,31.2,-0.37673,0.00018,22.5365]
[1777181215682,35.16,78132.22,31.2,-0.3754,0.00018,22.51374]
[1777181220301,35.16,78134.56,31.2,-0.375,0.00018,22.50679]
[1777181220835,35.16,78134.56,31.2,-0.375,0.00018,22.50679]
[1777181220843,35.16,78134.56,31.2,-0.375,0.00018,22.50679]
[1777181220887,35.16,78134.56,31.2,-0.375,0.00018,22.50679]
[1777181221002,35.16,78134.56,31.2,-0.375,0.00018,22.50679]
[1777181221130,35.16,78134.56,31.2,-0.375,0.00018,22.50679]
[1777181221161,35.16,78134.57,31.2,-0.375,0.00018,22.50688]
[1777181222086,35.16,78134.57,31.2,-0.375,0.00018,22.50688]
[1777181222124,35.16,78149.09,31.2,-0.37236,0.00018,22.46058]
[1777181222798,35.16,78149.09,31.2,-0.37236,0.00018,22.46058]
[1777181222862,35.16,78156.31,31.2,-0.37105,0.00018,22.43724]
[1777181223244,35.16,78156.31,31.2,-0.37105,0.00018,22.43724]
[1777181223256,35.16,78156.31,31.2,-0.37105,0.00018,22.43724]
[1777181223751,35.16,78156.31,31.2,-0.37105,0.00018,22.43724]
[1777181223842,35.16,78155.62,31.2,-0.37118,0.00018,22.43953]
[1777181225188,35.16,78149.09,31.2,-0.37237,0.00018,22.46069]
[1777181230787,35.17,78143.46,31.2,-0.3734,0.00018,22.47892]
[1777181236207,35.17,78143.48,31.2,-0.3734,0.00018,22.47898]
[1777181241304,35.18,78144.16,31.2,-0.37331,0.00018,22.47736]
[1777181246287,35.18,78147.82,31.2,-0.37266,0.00018,22.46591]
[1777181246589,35.18,78147.82,31.2,-0.37266,0.00018,22.46591]
[1777181246600,35.18,78147.82,31.2,-0.37266,0.00018,22.46591]
[1777181247038,35.18,78147.82,31.2,-0.37266,0.00018,22.46591]
[1777181247044,35.18,78147.82,31.2,-0.37266,0.00018,22.46591]
[1777181247069,35.18,78150.99,31.2,-0.37208,0.00018,22.45574]
[1777181247413,35.18,78150.99,31.2,-0.37208,0.00018,22.45574]
[1777181247907,35.18,78158.09,31.2,-0.3708,0.00018,22.43276]
[1777181248837,35.18,78158.09,31.2,-0.3708,0.00018,22.43276]
[1777181249232,35.18,78163.02,31.2,-0.3699,0.00018,22.41655]
[1777181255007,35.18,78161.7,31.2,-0.37012,0.00018,22.41673]
[1777181255108,35.18,78161.4,31.2,-0.37017,0.00018,22.4177]
[1777181259782,35.18,78161.51,31.2,-0.37014,0.00018,22.4172]
[1777181262260,35.18,78164.65,31.2,-0.36957,0.00018,22.40684]
[1777181266169,35.18,78164.65,31.2,-0.36957,0.00018,22.40679]
[1777181266237,35.18,78164.65,31.2,-0.36957,0.00018,22.40679]
[1777181267933,35.17,78169.59,31.2,-0.36867,0.00018,22.39039]
[1777181268049,35.17,78176.8,31.2,-0.36737,0.00018,22.3664]
[1777181269048,35.17,78176.8,31.2,-0.36737,0.00018,22.3664]
[1777181271846,35.17,78179.69,31.2,-0.36685,0.00018,22.35675]
[1777181271876,35.17,78179.69,31.2,-0.36685,0.00018,22.35675]
[1777181277112,35.18,78180.34,31.2,-0.36674,0.00018,22.35466]
[1777181282147,35.18,78180.61,31.2,-0.3667,0.00018,22.35386]
[1777181283873,35.18,78180.11,31.2,-0.36679,0.00018,22.35556]
[1777181285369,35.18,78176.51,31.2,-0.36744,0.00018,22.36766]
[1777181285443,35.18,78176.51,31.2,-0.36744,0.00018,22.36766]
[1777181285742,35.18,78176.51,31.2,-0.36744,0.00018,22.36766]
[1777181286417,35.18,78181.46,31.2,-0.36655,0.00018,22.35109]
[1777181287750,35.18,78184.12,31.2,-0.36607,0.00018,22.34215]
[1777181293223,35.18,78183.21,31.2,-0.36624,0.00018,22.34541]
[1777181298258,35.18,78187.99,31.2,-0.36539,0.00018,22.32942]
[1777181301596,35.19,78188.27,31.2,-0.36535,0.00018,22.3286]
[1777181301617,35.19,78188.27,31.2,-0.36535,0.00018,22.3286]
[1777181303479,35.19,78198.0,31.2,-0.3636,0.00018,22.29546]
[1777181304243,35.19,78198.0,31.2,-0.3636,0.00018,22.29546]
[1777181305659,35.19,78200.04,31.2,-0.36324,0.00018,22.28857]
[1777181305768,35.19,78200.04,31.2,-0.36324,0.00018,22.28857]
[1777181305806,35.19,78200.04,31.2,-0.36324,0.00018,22.28857]
[1777181305915,35.19,78200.04,31.2,-0.36324,0.00018,22.28857]
[1777181306207,35.19,78200.04,31.2,-0.36324,0.00018,22.28857]
[1777181306314,35.19,78207.45,31.2,-0.36191,0.00018,22.26299]
[1777181306917,35.19,78207.45,31.2,-0.36191,0.00018,22.26299]
[1777181307771,35.19,78209.79,31.2,-0.3615,0.00018,22.25492]
[1777181308212,35.19,78209.79,31.2,-0.3615,0.00018,22.25492]
[1777181308968,35.19,78209.79,31.2,-0.3615,0.00018,22.25492]
[1777181309411,35.19,78212.87,31.2,-0.36095,0.00018,22.24422]
[1777181309461,35.19,78212.87,31.2,-0.36095,0.00018,22.24422]
[1777181310178,35.19,78212.87,31.2,-0.36095,0.00018,22.24422]
[1777181310277,35.19,78212.87,31.2,-0.36095,0.00018,22.24422]
[1777181310262,35.19,78203.97,31.2,-0.36255,0.00018,22.27539]
[1777181311125,35.2,78183.37,31.2,-0.36624,0.00018,22.34168]
[1777181311983,35.2,78183.37,31.2,-0.36624,0.00018,22.34168]
[1777181312304,35.2,78183.37,31.2,-0.36624,0.00018,22.34168]
[1777181312310,35.2,78183.37,31.2,-0.36624,0.00018,22.34168]
[1777181312279,35.2,78176.33,31.2,-0.36751,0.00018,22.36529]
[1777181313624,35.2,78169.69,31.2,-0.3687,0.00018,22.38735]
[1777181317875,35.19,78164.6,31.2,-0.36962,0.00018,22.40408]
[1777181321358,35.19,78165.25,31.2,-0.3695,0.00018,22.40186]
[1777181326950,35.19,78163.89,31.2,-0.36974,0.00018,22.40624]
[1777181326991,35.19,78163.89,31.2,-0.36974,0.00018,22.40624]
[1777181327003,35.19,78163.89,31.2,-0.36974,0.00018,22.40624]
[1777181327086,35.19,78163.89,31.2,-0.36974,0.00018,22.40624]
[1777181327122,35.19,78163.89,31.2,-0.36974,0.00018,22.40624]
[1777181327154,35.19,78160.52,31.2,-0.37035,0.00018,22.41721]
[1777181328262,35.19,78160.52,31.2,-0.37035,0.00018,22.41721]
[1777181328796,35.19,78154.7,31.2,-0.3714,0.00018,22.4362]
[1777181331639,35.19,78150.65,31.2,-0.37214,0.00018,22.44939]
[1777181334246,35.2,78146.59,31.2,-0.37288,0.00018,22.46252]
[1777181339427,35.2,78145.07,31.2,-0.37317,0.00018,22.46763]
[1777181339550,35.2,78145.07,31.2,-0.37317,0.00018,22.46763]
[1777181346728,35.2,78145.95,31.2,-0.37302,0.00018,22.465]
[1777181352640,35.21,78146.7,31.2,-0.37291,0.00018,22.46307]
[1777181356252,35.21,78145.89,31.2,-0.37306,0.00018,22.46575]
[1777181361593,35.22,78140.24,31.2,-0.3741,0.00018,22.48398]
[1777181365438,35.22,78138.41,31.2,-0.37444,0.00018,22.48987]
[1777181366282,35.22,78138.41,31.2,-0.37444,0.00018,22.48987]
[1777181367612,35.22,78137.95,31.2,-0.37453,0.00018,22.49149]
[1777181367745,35.22,78133.69,31.2,-0.37531,0.00018,22.50498]
[1777181372780,35.23,78128.47,31.2,-0.37627,0.00018,22.51778]
[1777181373901,35.23,78128.47,31.2,-0.37627,0.00018,22.51778]
[1777181374650,35.23,78128.26,31.2,-0.37631,0.00018,22.51854]
[1777181374794,35.24,78129.42,31.2,-0.37611,0.00018,22.51504]
[1777181379829,35.24,78128.15,31.2,-0.37636,0.00018,22.5194]
[1777181384864,35.25,78125.69,31.2,-0.37683,0.00018,22.52739]
[1777181388451,35.25,78121.97,31.2,-0.37751,0.00018,22.53912]
[1777181388892,35.25,78120.01,31.2,-0.37787,0.00018,22.54514]
[1777181390267,35.25,78120.01,31.2,-0.37787,0.00018,22.54514]
[1777181392231,35.26,78120.18,31.2,-0.37785,0.00018,22.54476]
[1777181392331,35.26,78120.14,31.2,-0.37786,0.00018,22.54503]
[1777181398962,35.27,78124.57,31.2,-0.37708,0.00018,22.53177]
[1777181400697,35.27,78124.61,31.2,-0.37707,0.00018,22.53171]
[1777181400978,35.27,78130.98,31.2,-0.37592,0.00018,22.51203]
[1777181401522,35.27,78130.98,31.2,-0.37592,0.00018,22.51203]
[1777181401972,35.27,78130.98,31.2,-0.37592,0.00018,22.51203]
[1777181402415,35.27,78130.98,31.2,-0.37592,0.00018,22.51203]
[1777181402395,35.27,78148.45,31.2,-0.37276,0.00018,22.45697]
[1777181402577,35.27,78148.45,31.2,-0.37276,0.00018,22.45697]
[1777181402851,35.27,78148.45,31.2,-0.37276,0.00018,22.45697]
[1777181403336,35.27,78160.16,31.2,-0.37065,0.00018,22.41927]
[1777181403682,35.27,78160.16,31.2,-0.37065,0.00018,22.41927]
[1777181403999,35.27,78165.16,31.2,-0.36974,0.00018,22.40296]
[1777181404950,35.27,78165.16,31.2,-0.36974,0.00018,22.40296]
[1777181406027,35.27,78172.37,31.2,-0.36844,0.00018,22.37914]
[1777181407957,35.27,78172.37,31.2,-0.36844,0.00018,22.37914]
[1777181408586,35.27,78172.37,31.2,-0.36844,0.00018,22.37907]
[1777181408604,35.27,78172.37,31.2,-0.36844,0.00018,22.37907]
[1777181409706,35.27,78175.11,31.2,-0.36794,0.00018,22.36996]
[1777181410921,35.27,78176.78,31.2,-0.36764,0.00018,22.36439]
[1777181411271,35.27,78176.78,31.2,-0.36764,0.00018,22.36439]
[1777181412748,35.26,78184.83,31.2,-0.36619,0.00018,22.33743]
[1777181413308,35.26,78184.83,31.2,-0.36619,0.00018,22.33743]
[1777181418309,35.26,78188.71,31.2,-0.36549,0.00018,22.32437]
[1777181418617,35.27,78189.91,31.2,-0.36528,0.00018,22.32032]
[1777181418619,35.27,78189.91,31.2,-0.36528,0.00018,22.32032]
[1777181418626,35.27,78189.91,31.2,-0.36528,0.00018,22.32032]
[1777181419118,35.27,78198.11,31.2,-0.36381,0.00018,22.2924]
[1777181419527,35.27,78198.11,31.2,-0.36381,0.00018,22.2924]
[1777181419647,35.27,78198.11,31.2,-0.36381,0.00018,22.2924]
[1777181420125,35.27,78207.46,31.2,-0.36213,0.00018,22.26024]
[1777181420560,35.27,78207.46,31.2,-0.36213,0.00018,22.26024]
[1777181422122,35.27,78209.87,31.2,-0.3617,0.00018,22.25193]
[1777181427173,35.27,78205.98,31.2,-0.36242,0.00018,22.26577]
[1777181427821,35.27,78205.98,31.2,-0.36242,0.00018,22.26577]
[1777181431040,35.27,78201.88,31.2,-0.36316,0.00018,22.28004]
[1777181432209,35.27,78192.8,31.2,-0.36477,0.00018,22.30708]
[1777181435075,35.28,78196.11,31.2,-0.36418,0.00018,22.29587]
[1777181437313,35.28,78201.35,31.2,-0.36324,0.00018,22.278]
[1777181438128,35.28,78202.25,31.2,-0.36309,0.00018,22.27496]
[1777181438224,35.28,78202.25,31.2,-0.36309,0.00018,22.27496]
[1777181442004,35.28,78207.56,31.2,-0.36215,0.00018,22.25686]
[1777181442940,35.28,78207.4,31.2,-0.36218,0.00018,22.25748]
[1777181443131,35.28,78207.4,31.2,-0.36218,0.00018,22.25748]
[1777181443138,35.28,78207.4,31.2,-0.36218,0.00018,22.25748]
[1777181443218,35.28,78207.4,31.2,-0.36218,0.00018,22.25748]
[1777181443282,35.28,78207.4,31.2,-0.36218,0.00018,22.25748]
[1777181443417,35.28,78207.4,31.2,-0.36218,0.00018,22.25748]
[1777181443286,35.28,78198.12,31.2,-0.36384,0.00018,22.28948]
[1777181444294,35.28,78185.18,31.2,-0.36617,0.00018,22.3334]
[1777181444664,35.28,78185.18,31.2,-0.36617,0.00018,22.3334]
[1777181446234,35.28,78179.34,31.2,-0.36722,0.00018,22.35297]
[1777181446590,35.28,78176.19,31.2,-0.36778,0.00018,22.36345]
[1777181446834,35.28,78176.19,31.2,-0.36778,0.00018,22.36345]
[1777181447429,35.28,78176.19,31.2,-0.36778,0.00018,22.36345]
[1777181447463,35.28,78172.49,31.2,-0.36845,0.00018,22.3757]
[1777181447730,35.28,78172.49,31.2,-0.36845,0.00018,22.3757]
[1777181448288,35.28,78172.49,31.2,-0.36845,0.00018,22.3757]
[1777181448316,35.28,78172.49,31.2,-0.36845,0.00018,22.3757]
[1777181449032,35.28,78167.64,31.2,-0.36932,0.00018,22.39165]
[1777181449074,35.28,78167.64,31.2,-0.36932,0.00018,22.39165]
[1777181449330,35.28,78161.01,31.2,-0.37052,0.00018,22.41339]
[1777181450041,35.28,78161.01,31.2,-0.37052,0.00018,22.41339]
[1777181450063,35.28,78161.01,31.2,-0.37052,0.00018,22.41339]
[1777181450338,35.28,78157.57,31.2,-0.37115,0.00018,22.42462]
[1777181450835,35.28,78157.57,31.2,-0.37115,0.00018,22.42462]
[1777181450862,35.28,78157.57,31.2,-0.37115,0.00018,22.42462]
[1777181452583,35.28,78155.1,31.2,-0.37159,0.00018,22.43249]
[1777181453357,35.28,78153.79,31.2,-0.37183,0.00018,22.43676]
[1777181456242,35.29,78152.92,31.2,-0.37199,0.00018,22.43966]
[1777181460240,35.29,78147.21,31.2,-0.37303,0.00018,22.4581]
[1777181461500,35.29,78146.85,31.2,-0.3731,0.00018,22.45931]
[1777181461904,35.29,78146.85,31.2,-0.3731,0.00018,22.45931]
[1777181467462,35.29,78146.98,31.2,-0.37309,0.00018,22.4591]
[1777181469672,35.29,78146.91,31.2,-0.3731,0.00018,22.45938]
[1777181471371,35.29,78146.68,31.2,-0.37315,0.00018,22.46017]
[1777181476525,35.3,78142.82,31.2,-0.37387,0.00018,22.47298]
[1777181481204,35.31,78143.95,31.2,-0.37369,0.00018,22.46978]
[1777181481281,35.31,78141.22,31.2,-0.37419,0.00018,22.4785]
[1777181482881,35.31,78137.41,31.2,-0.37488,0.00018,22.49049]
[1777181482973,35.31,78130.61,31.2,-0.37611,0.00018,22.51181]
[1777181485782,35.32,78129.28,31.2,-0.37636,0.00018,22.51611]
[1777181485877,35.32,78122.78,31.2,-0.37755,0.00018,22.53624]
[1777181490403,35.32,78118.89,31.2,-0.37826,0.00018,22.54832]
[1777181490817,35.32,78116.41,31.2,-0.37872,0.00018,22.55598]
[1777181493151,35.32,78106.56,31.2,-0.38049,0.00018,22.58167]
[1777181493266,35.32,78106.56,31.2,-0.38049,0.00018,22.58167]
[1777181496383,35.33,78098.73,31.2,-0.38192,0.00018,22.60502]
[1777181501699,35.33,78101.02,31.2,-0.38151,0.00018,22.59837]
[1777181502900,35.33,78101.02,31.2,-0.38151,0.00018,22.59837]
[1777181504736,35.33,78100.79,31.2,-0.38156,0.00018,22.5991]
[1777181506558,35.33,78106.85,31.2,-0.38046,0.00018,22.58111]
[1777181508532,35.33,78110.86,31.2,-0.37973,0.00018,22.56916]
[1777181511525,35.33,78110.61,31.2,-0.37979,0.00018,22.57]
[1777181514192,35.34,78110.2,31.2,-0.37987,0.00018,22.57137]
[1777181518422,35.34,78109.9,31.2,-0.37993,0.00018,22.57244]
[1777181523853,35.34,78102.41,31.2,-0.38131,0.00018,22.5951]
[1777181526173,35.34,78100.76,31.2,-0.38161,0.00018,22.60002]
[1777181532411,35.35,78095.72,31.2,-0.38254,0.00018,22.61501]
[1777181536504,35.35,78092.8,31.2,-0.38307,0.00018,22.62362]
[1777181543994,35.35,78086.04,31.2,-0.38431,0.00018,22.64336]
[1777181549029,35.35,78086.24,31.2,-0.38427,0.00018,22.64282]
[1777181553058,35.35,78094.9,31.2,-0.38268,0.00018,22.61362]
[1777181558093,35.35,78095.93,31.2,-0.3825,0.00018,22.61073]
[1777181562081,35.36,78099.25,31.2,-0.3819,0.00018,22.60103]
[1777181566599,35.36,78098.89,31.2,-0.38198,0.00018,22.60225]
[1777181570411,35.36,78098.34,31.2,-0.38208,0.00018,22.60397]
[1777181576219,35.36,78089.81,31.2,-0.38364,0.00018,22.62906]
[1777181584641,35.36,78089.16,31.2,-0.38376,0.00018,22.631]
[1777181584647,35.36,78089.16,31.2,-0.38376,0.00018,22.631]
[1777181587127,35.37,78083.55,31.2,-0.38479,0.00018,22.64726]
[1777181592334,35.37,78078.0,31.2,-0.3858,0.00018,22.66314]
[1777181597369,35.36,78076.55,31.2,-0.38606,0.00018,22.66721]
[1777181601397,35.36,78084.6,31.2,-0.38459,0.00018,22.64413]
[1777181606433,35.36,78079.44,31.2,-0.38553,0.00018,22.65892]
[1777181608167,35.36,78077.82,31.2,-0.38583,0.00018,22.66353]
[1777181609082,35.36,78077.25,31.2,-0.38593,0.00018,22.66515]
[1777181609568,35.36,78077.25,31.2,-0.38593,0.00018,22.66515]
[1777181615496,35.36,78072.97,31.2,-0.38669,0.00018,22.67313]
[1777181615898,35.36,78072.97,31.2,-0.38669,0.00018,22.67313]
[1777181617869,35.36,78077.19,31.2,-0.38592,0.00018,22.66112]
[1777181623551,35.36,78083.99,31.2,-0.38467,0.00018,22.64158]
[1777181626708,35.36,78086.17,31.2,-0.38427,0.00018,22.6353]
[1777181628649,35.36,78085.75,31.2,-0.38435,0.00018,22.63652]
[1777181629521,35.36,78087.66,31.2,-0.384,0.00018,22.631]
[1777181631293,35.36,78087.3,31.2,-0.38407,0.00018,22.63205]
[1777181634320,35.36,78088.72,31.2,-0.38381,0.00018,22.62795]
[1777181639665,35.36,78090.15,31.2,-0.38355,0.00018,22.62387]
[1777181642769,35.36,78090.5,31.2,-0.38349,0.00018,22.62288]
[1777181648728,35.36,78088.34,31.2,-0.38389,0.00018,22.62926]
[1777181651990,35.36,78088.67,31.2,-0.38383,0.00018,22.62833]
[1777181653008,35.36,78091.35,31.2,-0.38335,0.00018,22.62055]
[1777181656198,35.36,78098.43,31.2,-0.38206,0.00018,22.59989]
[1777181656636,35.36,78098.43,31.2,-0.38206,0.00018,22.59989]
[1777181658783,35.37,78099.52,31.2,-0.38187,0.00018,22.59678]
[1777181659682,35.37,78099.52,31.2,-0.38187,0.00018,22.59678]
[1777181663834,35.37,78106.46,31.2,-0.38062,0.00018,22.57644]
[1777181668869,35.38,78105.31,31.2,-0.38084,0.00018,22.58009]
[1777181673904,35.38,78105.23,31.2,-0.38085,0.00018,22.57649]
[1777181679946,35.38,78101.84,31.2,-0.38148,0.00018,22.58679]
[1777181684981,35.39,78103.48,31.2,-0.38119,0.00018,22.58211]
[1777181691023,35.39,78103.54,31.2,-0.38119,0.00018,22.58214]
[1777181696058,35.39,78103.17,31.2,-0.38127,0.00018,22.58341]
[1777181702101,35.4,78102.23,31.2,-0.38145,0.00018,22.58639]
[1777181706908,35.4,78100.36,31.2,-0.3818,0.00018,22.59205]
[1777181712171,35.4,78096.2,31.2,-0.38256,0.00018,22.6044]
[1777181717206,35.41,78095.53,31.2,-0.38269,0.00018,22.60647]
[1777181720227,35.41,78104.33,31.2,-0.38109,0.00018,22.58061]
[1777181725261,35.41,78105.34,31.2,-0.38092,0.00018,22.5778]
[1777181730297,35.41,78105.58,31.2,-0.38089,0.00018,22.57725]
[1777181735332,35.42,78103.49,31.2,-0.38126,0.00018,22.57955]
[1777181740367,35.42,78099.66,31.2,-0.38196,0.00018,22.59097]
[1777181747790,35.42,78099.15,31.2,-0.38205,0.00018,22.5925]
[1777181753457,35.42,78094.66,31.2,-0.38288,0.00018,22.60578]
[1777181758492,35.42,78101.79,31.2,-0.38158,0.00018,22.58486]
[1777181763527,35.42,78100.61,31.2,-0.3818,0.00018,22.58843]
[1777181764641,35.42,78100.61,31.2,-0.3818,0.00018,22.58843]
[1777181770577,35.42,78094.22,31.2,-0.38296,0.00018,22.6072]
[1777181774267,35.42,78094.05,31.2,-0.38299,0.00018,22.60769]
[1777181774277,35.42,78094.05,31.2,-0.38299,0.00018,22.60769]
[1777181774331,35.42,78094.05,31.2,-0.38299,0.00018,22.60769]
[1777181774521,35.42,78094.05,31.2,-0.38299,0.00018,22.60769]
[1777181774725,35.42,78094.05,31.2,-0.38299,0.00018,22.60769]
[1777181774762,35.42,78094.05,31.2,-0.38299,0.00018,22.60769]
[1777181774761,35.42,78082.47,31.2,-0.3851,0.00018,22.64116]
[1777181775269,35.42,78082.47,31.2,-0.3851,0.00018,22.64116]
[1777181775619,35.42,78076.52,31.2,-0.38619,0.00018,22.65817]
[1777181776627,35.43,78069.14,31.2,-0.38754,0.00018,22.679]
[1777181776846,35.43,78069.14,31.2,-0.38754,0.00018,22.679]
[1777181777641,35.43,78069.14,31.2,-0.38754,0.00018,22.679]
[1777181777716,35.43,78069.14,31.2,-0.38754,0.00018,22.679]
[1777181778903,35.43,78071.55,31.2,-0.3871,0.00018,22.67224]
[1777181779092,35.43,78071.55,31.2,-0.3871,0.00018,22.67224]
[1777181779320,35.43,78071.55,31.2,-0.3871,0.00018,22.67224]
[1777181779648,35.42,78072.43,31.2,-0.38694,0.00018,22.66973]
[1777181782668,35.42,78080.33,31.2,-0.38549,0.00018,22.64724]
[1777181785245,35.42,78085.83,31.2,-0.38449,0.00018,22.63144]
[1777181787733,35.42,78086.16,31.2,-0.38443,0.00018,22.63047]
[1777181789742,35.42,78086.27,31.2,-0.3844,0.00018,22.63013]
[1777181793108,35.42,78086.0,31.2,-0.38445,0.00018,22.63089]
[1777181795118,35.42,78086.11,31.2,-0.38441,0.00018,22.6265]
[1777181800794,35.42,78081.33,31.2,-0.38528,0.00018,22.64017]
[1777181803716,35.42,78075.69,31.2,-0.38631,0.00018,22.65619]
[1777181804559,35.42,78075.29,31.2,-0.38638,0.00018,22.6573]
[1777181805547,35.42,78073.43,31.2,-0.38672,0.00018,22.66254]
[1777181807845,35.42,78070.24,31.2,-0.3873,0.00018,22.67147]
[1777181814528,35.41,78070.31,31.2,-0.38728,0.00018,22.67114]
[1777181816707,35.41,78066.1,31.2,-0.38804,0.00018,22.68284]
[1777181816848,35.41,78063.82,31.2,-0.38846,0.00018,22.68912]
[1777181821942,35.41,78060.19,31.2,-0.38911,0.00018,22.69898]
[1777181823071,35.41,78060.19,31.2,-0.38911,0.00018,22.69898]
[1777181825075,35.41,78059.93,31.2,-0.38915,0.00018,22.69961]
[1777181825083,35.4,78066.22,31.2,-0.388,0.00018,22.68212]
[1777181829288,35.4,78068.25,31.2,-0.38762,0.00018,22.67635]
[1777181829293,35.4,78068.25,31.2,-0.38762,0.00018,22.67635]
[1777181829438,35.4,78068.25,31.2,-0.38762,0.00018,22.67635]
[1777181831503,35.4,78071.15,31.2,-0.38709,0.00018,22.66816]
[1777181833739,35.4,78072.38,31.2,-0.38686,0.00018,22.66465]
[1777181835747,35.4,78071.92,31.2,-0.38694,0.00018,22.6659]
[1777181840002,35.4,78070.98,31.2,-0.38711,0.00018,22.6685]
[1777181842009,35.4,78070.98,31.2,-0.38711,0.00018,22.66841]
[1777181843773,35.4,78070.98,31.2,-0.3871,0.00018,22.66837]
[1777181843860,35.4,78070.98,31.2,-0.3871,0.00018,22.66837]
[1777181846260,35.39,78069.43,31.2,-0.38738,0.00018,22.67266]
[1777181847351,35.39,78069.2,31.2,-0.38742,0.00018,22.67329]
[1777181849134,35.39,78061.9,31.2,-0.38875,0.00018,22.69356]
[1777181852634,35.39,78057.44,31.2,-0.38955,0.00018,22.70177]
[1777181852680,35.39,78057.44,31.2,-0.38955,0.00018,22.70177]
[1777181852737,35.39,78057.44,31.2,-0.38955,0.00018,22.70177]
[1777181852821,35.39,78057.44,31.2,-0.38955,0.00018,22.70177]
[1777181853988,35.39,78054.33,31.2,-0.39011,0.00018,22.71021]
[1777181854411,35.39,78054.33,31.2,-0.39011,0.00018,22.71021]
[1777181855015,35.39,78050.7,31.2,-0.39078,0.00018,22.72006]
[1777181855183,35.39,78050.7,31.2,-0.39078,0.00018,22.72006]
[1777181857225,35.39,78053.11,31.2,-0.39033,0.00018,22.71339]
[1777181857805,35.39,78053.11,31.2,-0.39033,0.00018,22.71339]
[1777181860221,35.38,78048.35,31.2,-0.39119,0.00018,22.72618]
[1777181866253,35.37,78048.14,31.2,-0.39121,0.00018,22.72634]
[1777181871288,35.37,78047.66,31.2,-0.39128,0.00018,22.72735]
[1777181873532,35.36,78047.32,31.2,-0.39134,0.00018,22.72821]
[1777181873777,35.36,78047.32,31.2,-0.39134,0.00018,22.72821]
[1777181875536,35.36,78050.5,31.2,-0.39074,0.00018,22.71947]
[1777181878960,35.36,78055.22,31.2,-0.38987,0.00018,22.70637]
[1777181879114,35.36,78055.22,31.2,-0.38987,0.00018,22.70637]
[1777181881120,35.36,78054.77,31.2,-0.38994,0.00018,22.7075]
[1777181886393,35.35,78053.86,31.2,-0.39009,0.00018,22.70968]
[1777181892435,35.34,78054.17,31.2,-0.39001,0.00018,22.7085]
[1777181897470,35.34,78054.95,31.2,-0.38985,0.00018,22.70609]
[1777181902155,35.33,78054.45,31.2,-0.38993,0.00018,22.70724]
[1777181904034,35.33,78054.76,31.2,-0.38987,0.00018,22.70628]
[1777181904067,35.33,78054.76,31.2,-0.38987,0.00018,22.70628]
[1777181906040,35.33,78057.79,31.2,-0.38931,0.00018,22.69783]
[1777181906807,35.33,78057.79,31.2,-0.38931,0.00018,22.69783]
[1777181908816,35.32,78059.19,31.2,-0.38904,0.00018,22.69385]
[1777181910880,35.32,78059.2,31.2,-0.38904,0.00018,22.69373]
[1777181912893,35.32,78059.21,31.2,-0.38903,0.00018,22.6936]
[1777181916828,35.31,78059.34,31.2,-0.38898,0.00018,22.68901]
[1777181925667,35.3,78063.44,31.2,-0.38819,0.00018,22.67707]
[1777181931710,35.3,78063.74,31.2,-0.38812,0.00018,22.67593]
[1777181934444,35.29,78065.53,31.2,-0.38778,0.00018,22.67082]
[1777181934499,35.29,78065.53,31.2,-0.38778,0.00018,22.67082]
[1777181938662,35.29,78069.52,31.2,-0.38704,0.00018,22.65942]
[1777181940555,35.29,78069.38,31.2,-0.38707,0.00018,22.65977]
[1777181942282,35.29,78073.9,31.2,-0.38623,0.00018,22.64683]
[1777181942912,35.29,78073.9,31.2,-0.38623,0.00018,22.64683]
[1777181945813,35.29,78073.36,31.2,-0.38632,0.00018,22.64826]
[1777181952856,35.28,78072.98,31.2,-0.38638,0.00018,22.64909]
[1777181957892,35.28,78071.85,31.2,-0.38657,0.00018,22.65213]
[1777181962926,35.27,78072.23,31.2,-0.3865,0.00018,22.65089]
[1777181967964,35.27,78071.6,31.2,-0.3866,0.00018,22.65253]
[1777181972998,35.27,78071.56,31.2,-0.38659,0.00018,22.64847]
[1777181978723,35.26,78071.58,31.2,-0.38658,0.00018,22.64831]
[1777181978757,35.26,78071.58,31.2,-0.38658,0.00018,22.64831]
[1777181981055,35.26,78065.72,31.2,-0.38764,0.00018,22.66474]
[1777181986090,35.26,78064.62,31.2,-0.38784,0.00018,22.66767]
[1777181992132,35.26,78064.92,31.2,-0.38777,0.00018,22.66665]
[1777181997616,35.25,78064.98,31.2,-0.38776,0.00018,22.66643]
[1777181999363,35.25,78070.35,31.2,-0.38677,0.00018,22.65118]
[1777182001968,35.25,78077.66,31.2,-0.38542,0.00018,22.63032]
[1777182001195,35.25,78085.96,31.2,-0.3839,0.00018,22.60633]
[1777182002913,35.25,78085.96,31.2,-0.3839,0.00018,22.60633]
[1777182008674,35.25,78085.57,31.2,-0.38398,0.00018,22.60757]
[1777182010259,35.25,78092.11,31.2,-0.38279,0.00018,22.5885]
[1777182014413,35.26,78092.66,31.2,-0.38269,0.00018,22.58696]
[1777182016302,35.26,78081.98,31.2,-0.38465,0.00018,22.61815]
[1777182021336,35.26,78082.01,31.2,-0.38464,0.00018,22.61808]
[1777182026371,35.26,78080.81,31.2,-0.38486,0.00018,22.62155]
[1777182031406,35.26,78082.04,31.2,-0.38462,0.00018,22.61397]
[1777182036730,35.26,78082.38,31.2,-0.38456,0.00018,22.613]
[1777182038610,35.26,78078.15,31.2,-0.38534,0.00018,22.62519]
[1777182044497,35.26,78068.86,31.2,-0.38703,0.00018,22.65154]
[1777182045309,35.26,78068.86,31.2,-0.38703,0.00018,22.65154]
[1777182045658,35.26,78068.86,31.2,-0.38703,0.00018,22.65154]
[1777182051545,35.25,78064.45,31.2,-0.38783,0.00018,22.66375]
[1777182056581,35.25,78064.52,31.2,-0.38781,0.00018,22.66339]
[1777182061616,35.24,78066.48,31.2,-0.38744,0.00018,22.65773]
[1777182070687,35.24,78068.13,31.2,-0.38712,0.00018,22.65282]
[1777182075722,35.24,78063.72,31.2,-0.38792,0.00018,22.66509]
[1777182080993,35.22,78063.07,31.2,-0.38799,0.00018,22.66613]
[1777182086799,35.21,78062.89,31.2,-0.38801,0.00018,22.66635]
[1777182091833,35.21,78063.15,31.2,-0.38794,0.00018,22.66141]
[1777182096869,35.21,78067.04,31.2,-0.38721,0.00018,22.65028]
[1777182100094,35.2,78066.68,31.2,-0.38727,0.00018,22.65122]
[1777182103614,35.2,78065.44,31.2,-0.38749,0.00018,22.65458]
[1777182108954,35.2,78063.73,31.2,-0.38779,0.00018,22.65915]
[1777182113989,35.19,78063.48,31.2,-0.38783,0.00018,22.65965]
[1777182119024,35.19,78062.71,31.2,-0.38796,0.00018,22.66162]
[1777182124060,35.18,78062.9,31.2,-0.38791,0.00018,22.6609]
[1777182129095,35.18,78058.45,31.2,-0.38872,0.00018,22.67316]
[1777182131335,35.18,78058.45,31.2,-0.38872,0.00018,22.67316]
[1777182139165,35.16,78058.45,31.2,-0.38867,0.00018,22.67242]
[1777182140172,35.16,78064.23,31.2,-0.38761,0.00018,22.65615]
[1777182143095,35.16,78067.65,31.2,-0.38697,0.00018,22.64645]
[1777182143644,35.16,78068.2,31.2,-0.38687,0.00018,22.64486]
[1777182153218,35.16,78068.48,31.2,-0.38681,0.00018,22.64389]
[1777182155030,35.16,78069.07,31.2,-0.38667,0.00018,22.63801]
[1777182155053,35.16,78069.07,31.2,-0.38667,0.00018,22.63801]
[1777182163333,35.15,78069.17,31.2,-0.38664,0.00018,22.6374]
[1777182168368,35.14,78068.49,31.2,-0.38675,0.00018,22.63917]
[1777182172435,35.14,78067.42,31.2,-0.38694,0.00018,22.64211]
[1777182178439,35.14,78066.67,31.2,-0.38707,0.00018,22.644]
[1777182183402,35.14,78068.15,31.2,-0.38679,0.00018,22.6397]
[1777182184709,35.13,78068.75,31.2,-0.38667,0.00018,22.63793]
[1777182191531,35.13,78072.08,31.2,-0.38605,0.00018,22.62822]
[1777182199587,35.13,78071.72,31.2,-0.38611,0.00018,22.62907]
[1777182204759,35.12,78071.83,31.2,-0.38608,0.00018,22.62867]
[1777182213686,35.12,78070.74,31.2,-0.38625,0.00018,22.62754]
[1777182218721,35.12,78070.08,31.2,-0.38637,0.00018,22.62932]
[1777182224763,35.12,78070.09,31.2,-0.38636,0.00018,22.62917]
[1777182228948,35.11,78069.82,31.2,-0.3864,0.00018,22.62988]
[1777182234836,35.11,78066.89,31.2,-0.38693,0.00018,22.63806]
[1777182237030,35.11,78066.09,31.2,-0.38708,0.00018,22.64031]
[1777182237708,35.11,78066.09,31.2,-0.38708,0.00018,22.64025]
[1777182239655,35.11,78066.06,31.2,-0.38708,0.00018,22.64031]
[1777182247927,35.1,78064.8,31.2,-0.3873,0.00018,22.64366]
[1777182252962,35.1,78064.66,31.2,-0.38732,0.00018,22.64392]
[1777182262734,35.1,78063.58,31.2,-0.38751,0.00018,22.64691]
[1777182271089,35.09,78064.43,31.2,-0.38732,0.00018,22.64014]
[1777182273829,35.09,78066.7,31.2,-0.3869,0.00018,22.63366]
[1777182275694,35.09,78069.06,31.2,-0.38646,0.00018,22.6269]
[1777182281608,35.09,78070.65,31.2,-0.38617,0.00018,22.6223]
[1777182289214,35.09,78070.65,31.2,-0.38616,0.00018,22.62214]
[1777182294251,35.09,78072.66,31.2,-0.38578,0.00018,22.61627]
[1777182299285,35.08,78072.47,31.2,-0.38581,0.00018,22.6167]
[1777182301695,35.08,78072.18,31.2,-0.38586,0.00018,22.61751]
[1777182301985,35.08,78072.18,31.2,-0.38586,0.00018,22.61751]
[1777182302227,35.08,78072.18,31.2,-0.38586,0.00018,22.61751]
[1777182302613,35.08,78072.5,31.2,-0.3858,0.00018,22.61654]
[1777182302962,35.08,78072.5,31.2,-0.3858,0.00018,22.61654]
[1777182304549,35.08,78078.49,31.2,-0.38469,0.00018,22.59919]
[1777182305193,35.08,78078.49,31.2,-0.38469,0.00018,22.59919]
[1777182311368,35.08,78078.34,31.2,-0.38471,0.00018,22.59936]
[1777182316404,35.08,78077.86,31.2,-0.38479,0.00018,22.60073]
[1777182322446,35.07,78076.75,31.2,-0.38499,0.00018,22.60388]
[1777182327481,35.07,78077.63,31.2,-0.38483,0.00018,22.60134]
[1777182332554,35.07,78077.61,31.2,-0.38484,0.00018,22.60141]
[1777182338688,35.08,78076.38,31.2,-0.38505,0.00018,22.60098]
[1777182347622,35.08,78073.6,31.2,-0.38556,0.00018,22.60904]
[1777182351047,35.08,78071.86,31.2,-0.38588,0.00018,22.61404]
[1777182356685,35.07,78069.1,31.2,-0.38639,0.00018,22.62186]
[1777182362727,35.07,78068.94,31.2,-0.38641,0.00018,22.62222]
[1777182367762,35.07,78068.58,31.2,-0.38647,0.00018,22.62315]
[1777182372798,35.07,78068.83,31.2,-0.38642,0.00018,22.62235]
[1777182377619,35.07,78069.15,31.2,-0.38636,0.00018,22.62136]
[1777182382868,35.06,78069.06,31.2,-0.38637,0.00018,22.62152]
[1777182386002,35.06,78068.36,31.2,-0.38649,0.00018,22.62349]
[1777182391933,35.06,78067.05,31.2,-0.38671,0.00018,22.62306]
[1777182398981,35.06,78066.05,31.2,-0.38689,0.00018,22.62577]
[1777182402602,35.06,78065.67,31.2,-0.38696,0.00018,22.62679]
[1777182403009,35.06,78058.23,31.2,-0.38833,0.00018,22.64782]
[1777182406442,35.06,78053.79,31.2,-0.38915,0.00019,22.66019]
[1777182406970,35.05,78053.66,31.2,-0.38917,0.00019,22.66052]
[1777182411570,35.05,78050.71,31.2,-0.3897,0.00019,22.66854]
[1777182411749,35.05,78050.71,31.2,-0.3897,0.00019,22.66854]
[1777182411904,35.05,78050.71,31.2,-0.3897,0.00019,22.66854]
[1777182411914,35.05,78050.71,31.2,-0.3897,0.00019,22.66854]
[1777182412718,35.05,78049.1,31.2,-0.39,0.00019,22.67297]
[1777182413079,35.05,78045.49,31.2,-0.39067,0.00019,22.68289]
[1777182414042,35.05,78045.49,31.2,-0.39067,0.00019,22.68289]
[1777182415145,35.05,78045.15,31.2,-0.39073,0.00019,22.68389]
[1777182416524,35.05,78043.57,31.2,-0.39103,0.00019,22.68826]
[1777182416647,35.05,78043.57,31.2,-0.39103,0.00019,22.68826]
[1777182416931,35.05,78043.57,31.2,-0.39103,0.00019,22.68826]
[1777182418054,35.05,78040.34,31.2,-0.39163,0.00019,22.69714]
[1777182418076,35.05,78040.34,31.2,-0.39163,0.00019,22.69714]
[1777182419153,35.05,78038.36,31.2,-0.392,0.00019,22.70253]
[1777182419163,35.05,78038.36,31.2,-0.392,0.00019,22.70253]
[1777182419185,35.05,78038.36,31.2,-0.392,0.00019,22.70253]
[1777182419192,35.05,78038.36,31.2,-0.392,0.00019,22.70253]
[1777182419309,35.05,78038.36,31.2,-0.392,0.00019,22.70253]
[1777182419416,35.05,78038.36,31.2,-0.392,0.00019,22.70253]
[1777182419357,35.05,78033.81,31.2,-0.39285,0.00019,22.71487]
[1777182420128,35.05,78026.64,31.2,-0.39418,0.00019,22.73404]
[1777182420945,35.05,78026.64,31.2,-0.39418,0.00019,22.73404]
[1777182421519,35.05,78022.17,31.2,-0.39501,0.00019,22.74588]
[1777182421623,35.05,78022.17,31.2,-0.39501,0.00019,22.74588]
[1777182422683,35.05,78021.56,31.2,-0.39512,0.00019,22.74748]
[1777182428183,35.05,78018.48,31.2,-0.3957,0.00019,22.75557]
[1777182431851,35.05,78017.83,31.2,-0.39582,0.00019,22.75727]
[1777182432024,35.05,78017.83,31.2,-0.39582,0.00019,22.75727]
[1777182432327,35.05,78017.88,31.2,-0.3958,0.00019,22.75707]
[1777182438254,35.05,78018.09,31.2,-0.39576,0.00019,22.75644]
[1777182441303,35.05,78017.77,31.2,-0.39582,0.00019,22.75726]
[1777182447317,35.04,78020.46,31.2,-0.3953,0.00019,22.74999]
[1777182447991,35.04,78020.46,31.2,-0.3953,0.00019,22.74999]
[1777182448612,35.04,78021.99,31.2,-0.39502,0.00019,22.74598]
[1777182448676,35.04,78021.99,31.2,-0.39502,0.00019,22.74598]
[1777182448695,35.04,78021.99,31.2,-0.39502,0.00019,22.74598]
[1777182450921,35.05,78028.88,31.2,-0.39374,0.00019,22.72775]
[1777182451547,35.05,78028.7,31.2,-0.39376,0.00019,22.72424]
[1777182452413,35.05,78028.7,31.2,-0.39376,0.00019,22.72424]
[1777182454367,35.05,78037.87,31.2,-0.39206,0.00019,22.69966]
[1777182455670,35.05,78038.8,31.2,-0.39189,0.00019,22.69718]
[1777182456381,35.05,78038.22,31.2,-0.392,0.00019,22.69873]
[1777182461416,35.05,78038.29,31.2,-0.39198,0.00019,22.69838]
[1777182461712,35.05,78038.29,31.2,-0.39198,0.00019,22.69838]
[1777182462222,35.05,78038.29,31.2,-0.39198,0.00019,22.69838]
[1777182463346,35.05,78035.11,31.2,-0.39257,0.00019,22.70698]
[1777182463429,35.04,78033.08,31.2,-0.39294,0.00019,22.71242]
[1777182468466,35.05,78033.83,31.2,-0.39281,0.00019,22.71058]
[1777182469679,35.05,78035.66,31.2,-0.39248,0.00019,22.70568]
[1777182470065,35.05,78035.66,31.2,-0.39248,0.00019,22.70568]
[1777182470481,35.05,78038.14,31.2,-0.39201,0.00019,22.69893]
[1777182471261,35.05,78038.14,31.2,-0.39201,0.00019,22.69893]
[1777182471488,35.05,78040.86,31.2,-0.39151,0.00019,22.6915]
[1777182473481,35.05,78041.95,31.2,-0.39131,0.00019,22.68857]
[1777182474281,35.05,78041.1,31.2,-0.39147,0.00019,22.69095]
[1777182474508,35.05,78040.84,31.2,-0.39152,0.00019,22.6917]
[1777182475034,35.05,78040.84,31.2,-0.39152,0.00019,22.6917]
[1777182475811,35.05,78040.79,31.2,-0.39153,0.00019,22.69181]
[1777182477153,35.05,78040.79,31.2,-0.39153,0.00019,22.69181]
[1777182477283,35.05,78040.79,31.2,-0.39153,0.00019,22.69181]
[1777182477910,35.05,78043.55,31.2,-0.39101,0.00019,22.68422]
[1777182477928,35.05,78043.55,31.2,-0.39101,0.00019,22.68422]
[1777182478828,35.05,78044.19,31.2,-0.39089,0.00019,22.68246]
[1777182479028,35.05,78044.19,31.2,-0.39089,0.00019,22.68246]
[1777182480523,35.05,78047.18,31.2,-0.39034,0.00019,22.67421]
[1777182487569,35.05,78055.24,31.2,-0.38884,0.00019,22.6517]
[1777182490128,35.05,78058.7,31.2,-0.3882,0.00019,22.64197]
[1777182490278,35.05,78058.7,31.2,-0.3882,0.00019,22.64197]
[1777182499683,35.04,78056.24,31.2,-0.38865,0.00019,22.64882]
[1777182501424,35.04,78056.24,31.2,-0.38865,0.00019,22.64882]
[1777182503712,35.04,78050.36,31.2,-0.38973,0.00019,22.66517]
[1777182505901,35.04,78050.25,31.2,-0.38975,0.00019,22.66546]
[1777182505940,35.04,78050.25,31.2,-0.38975,0.00019,22.66546]
[1777182505958,35.04,78050.25,31.2,-0.38975,0.00019,22.66546]
[1777182507438,35.04,78048.92,31.2,-0.39,0.00019,22.66912]
[1777182513373,35.04,78044.1,31.2,-0.39087,0.00019,22.67821]
[1777182513474,35.04,78044.21,31.2,-0.39084,0.00019,22.67785]
[1777182514057,35.04,78044.21,31.2,-0.39084,0.00019,22.67785]
[1777182514158,35.04,78044.38,31.2,-0.39081,0.00019,22.67739]
[1777182514949,35.04,78044.38,31.2,-0.39081,0.00019,22.67739]
[1777182515050,35.04,78044.3,31.2,-0.39082,0.00019,22.67758]
[1777182515937,35.04,78044.3,31.2,-0.39082,0.00019,22.67758]
[1777182516038,35.04,78044.14,31.2,-0.39086,0.00019,22.67807]
[1777182521840,35.03,78044.43,31.2,-0.39079,0.00019,22.6771]
[1777182527206,35.03,78044.38,31.2,-0.3908,0.00019,22.67715]
[1777182528889,35.03,78050.73,31.2,-0.38961,0.00019,22.65949]
[1777182530438,35.03,78050.73,31.2,-0.38961,0.00019,22.65949]
[1777182535938,35.03,78049.48,31.2,-0.38983,0.00019,22.66282]
[1777182540972,35.02,78049.63,31.2,-0.3898,0.00019,22.66228]
[1777182546008,35.02,78052.09,31.2,-0.38934,0.00019,22.65533]
[1777182547746,35.02,78051.9,31.2,-0.38937,0.00019,22.65584]
[1777182548022,35.02,78051.61,31.2,-0.38942,0.00019,22.65662]
[1777182551579,35.02,78051.52,31.2,-0.38945,0.00019,22.65699]
[1777182551625,35.03,78051.84,31.2,-0.38939,0.00019,22.65621]
[1777182562120,35.02,78051.51,31.2,-0.38944,0.00019,22.65688]
[1777182567154,35.02,78050.0,31.2,-0.38971,0.00019,22.66095]
[1777182568332,35.02,78050.0,31.2,-0.38971,0.00019,22.66095]
[1777182570176,35.02,78059.49,31.2,-0.38795,0.00019,22.63429]
[1777182574247,35.01,78060.5,31.2,-0.38774,0.00019,22.62735]
[1777182577084,35.01,78060.23,31.2,-0.38779,0.00019,22.6281]
[1777182577832,35.01,78060.63,31.2,-0.38772,0.00019,22.62695]
[1777182579991,35.01,78061.33,31.2,-0.38759,0.00019,22.62495]
[1777182580802,35.01,78061.57,31.2,-0.38754,0.00019,22.62426]
[1777182580918,35.01,78061.57,31.2,-0.38754,0.00019,22.62426]
[1777182580953,35.01,78061.57,31.2,-0.38754,0.00019,22.62426]
[1777182582054,35.01,78062.96,31.2,-0.38728,0.00019,22.6203]
[1777182584603,35.01,78065.46,31.2,-0.38682,0.00019,22.61316]
[1777182585138,35.01,78065.46,31.2,-0.38682,0.00019,22.61315]
[1777182588660,35.01,78065.56,31.2,-0.3868,0.00019,22.61285]
[1777182592771,35.01,78065.93,31.2,-0.38673,0.00019,22.61177]
[1777182592828,35.01,78065.93,31.2,-0.38673,0.00019,22.61177]
[1777182592911,35.01,78065.93,31.2,-0.38673,0.00019,22.61177]
[1777182594253,35.01,78067.12,31.2,-0.38651,0.00019,22.60835]
[1777182594344,35.01,78072.83,31.2,-0.38545,0.00018,22.59192]
[1777182595420,35.01,78072.83,31.2,-0.38545,0.00018,22.59192]
[1777182596900,35.01,78073.48,31.2,-0.38533,0.00018,22.59006]
[1777182599972,35.01,78073.74,31.2,-0.38529,0.00018,22.58932]
[1777182600434,35.01,78073.74,31.2,-0.38529,0.00018,22.58932]
[1777182601954,35.01,78067.58,31.2,-0.38643,0.00018,22.60709]
[1777182607435,35.01,78067.03,31.2,-0.38653,0.00019,22.60865]
[1777182612470,35.01,78067.51,31.2,-0.38644,0.00019,22.60726]
[1777182617284,35.01,78067.42,31.2,-0.38645,0.00019,22.60752]
[1777182621589,35.01,78067.52,31.2,-0.38644,0.00019,22.60723]
[1777182623523,35.01,78066.59,31.2,-0.38661,0.00019,22.60989]
[1777182625225,35.01,78066.35,31.2,-0.38665,0.00019,22.61058]
[1777182631603,35.01,78065.81,31.2,-0.38674,0.00019,22.60808]
[1777182636638,35.01,78065.88,31.2,-0.38672,0.00019,22.60789]
[1777182641673,35.01,78065.52,31.2,-0.38679,0.00019,22.60892]
[1777182646707,35.01,78064.88,31.2,-0.38691,0.00019,22.61076]
[1777182650406,35.01,78064.96,31.2,-0.38689,0.00019,22.61053]
[1777182650438,35.01,78064.96,31.2,-0.38689,0.00019,22.61053]
[1777182650482,35.01,78064.96,31.2,-0.38689,0.00019,22.61053]
[1777182650588,35.01,78064.96,31.2,-0.38689,0.00019,22.61053]
[1777182650790,35.01,78064.96,31.2,-0.38689,0.00019,22.61053]
[1777182651283,35.01,78064.96,31.2,-0.38689,0.00019,22.61053]
[1777182651385,35.01,78057.83,31.2,-0.38821,0.00019,22.63073]
[1777182653758,35.01,78063.62,31.2,-0.38714,0.00019,22.61433]
[1777182658792,35.01,78064.12,31.2,-0.38705,0.00019,22.61289]
[1777182664723,35.01,78062.93,31.2,-0.38727,0.00019,22.61626]
[1777182665723,35.01,78063.19,31.2,-0.38722,0.00019,22.61552]
[1777182664836,35.01,78061.6,31.2,-0.38751,0.00019,22.62003]
[1777182665844,35.01,78059.78,31.2,-0.38785,0.00019,22.62526]
[1777182667187,35.01,78059.78,31.2,-0.38785,0.00019,22.62526]
[1777182667289,35.01,78058.74,31.2,-0.38805,0.00019,22.62818]
[1777182669954,35.02,78058.9,31.2,-0.38802,0.00019,22.62786]
[1777182670055,35.02,78059.02,31.2,-0.38801,0.00019,22.62759]
[1777182675913,35.01,78057.94,31.2,-0.3882,0.00019,22.63054]
[1777182680948,35.01,78058.21,31.2,-0.38815,0.00019,22.62969]
[1777182685354,35.01,78058.05,31.2,-0.38817,0.00019,22.63009]
[1777182691518,35.01,78055.08,31.2,-0.38872,0.00019,22.63835]
[1777182691688,35.01,78055.08,31.2,-0.38872,0.00019,22.63835]
[1777182698562,35.01,78054.82,31.2,-0.38875,0.00019,22.63498]
[1777182704110,35.0,78054.4,31.2,-0.38881,0.00019,22.63597]
[1777182707749,35.0,78055.63,31.2,-0.38858,0.00019,22.6325]
[1777182708210,35.0,78055.63,31.2,-0.38858,0.00019,22.6325]
[1777182714180,35.0,78055.56,31.2,-0.38859,0.00019,22.63253]
[1777182716474,35.0,78055.69,31.2,-0.38856,0.00019,22.63214]
[1777182716876,35.0,78055.21,31.2,-0.38865,0.00019,22.63345]
[1777182718036,35.0,78052.22,31.2,-0.3892,0.00019,22.64182]
[1777182718208,35.0,78048.47,31.2,-0.3899,0.00019,22.65224]
[1777182718828,35.0,78048.47,31.2,-0.3899,0.00019,22.65224]
[1777182719653,35.0,78048.47,31.2,-0.3899,0.00019,22.65224]
[1777182719672,35.0,78048.47,31.2,-0.3899,0.00019,22.65224]
[1777182722151,35.0,78044.04,31.2,-0.39072,0.00019,22.66458]
[1777182726542,35.0,78044.29,31.2,-0.39068,0.00019,22.66389]
[1777182732307,35.01,78042.91,31.2,-0.39096,0.00019,22.66808]
[1777182737342,35.01,78042.14,31.2,-0.39111,0.00019,22.67038]
[1777182738773,35.01,78042.14,31.2,-0.39111,0.00019,22.67038]
[1777182738870,35.01,78042.24,31.2,-0.3911,0.00019,22.67015]
[1777182739456,35.01,78042.24,31.2,-0.3911,0.00019,22.67015]
[1777182739468,35.02,78036.39,31.2,-0.39219,0.00019,22.68617]
[1777182740990,35.02,78034.3,31.2,-0.39258,0.00019,22.69183]
[1777182741595,35.02,78034.3,31.2,-0.39258,0.00019,22.69183]
[1777182741718,35.02,78034.3,31.2,-0.39258,0.00019,22.69183]
[1777182741885,35.02,78033.53,31.2,-0.39272,0.00019,22.69389]
[1777182745018,35.02,78032.82,31.2,-0.39285,0.00019,22.69585]
[1777182745255,35.02,78032.82,31.2,-0.39285,0.00019,22.69585]
[1777182749062,35.02,78034.43,31.2,-0.39256,0.00019,22.6916]
[1777182749520,35.02,78034.43,31.2,-0.39256,0.00019,22.6916]
[1777182750141,35.02,78034.43,31.2,-0.39256,0.00019,22.69166]
[1777182750962,35.02,78034.43,31.2,-0.39256,0.00019,22.69166]
[1777182755104,35.02,78034.44,31.2,-0.39255,0.00019,22.68771]
[1777182755468,35.02,78034.28,31.2,-0.39258,0.00019,22.68812]
[1777182760502,35.02,78035.12,31.2,-0.39241,0.00019,22.68562]
[1777182761507,35.02,78035.12,31.2,-0.39241,0.00019,22.68562]
[1777182761749,35.02,78035.12,31.2,-0.39241,0.00019,22.68562]
[1777182761891,35.02,78036.77,31.2,-0.3921,0.00019,22.6811]
[1777182764137,35.01,78037.84,31.2,-0.3919,0.00019,22.6781]
[1777182768410,35.01,78037.7,31.2,-0.39191,0.00019,22.67832]
[1777182768441,35.01,78037.7,31.2,-0.39191,0.00019,22.67832]
[1777182771320,35.01,78043.12,31.2,-0.3909,0.00019,22.66342]
[1777182771769,35.01,78043.12,31.2,-0.3909,0.00019,22.66342]
[1777182771833,35.01,78043.12,31.2,-0.3909,0.00019,22.66342]
[1777182772695,35.01,78042.82,31.2,-0.39095,0.00019,22.66422]
[1777182774386,35.01,78047.04,31.2,-0.39017,0.00019,22.65254]
[1777182776676,35.01,78046.69,31.2,-0.39023,0.00019,22.65348]
[1777182782660,35.0,78047.98,31.2,-0.38998,0.00019,22.64967]
[1777182788702,35.0,78047.82,31.2,-0.39,0.00019,22.64994]
[1777182793737,34.99,78049.53,31.2,-0.38967,0.00019,22.64507]
[1777182806828,34.99,78049.23,31.2,-0.38971,0.00019,22.64558]
[1777182807038,34.99,78049.23,31.2,-0.38971,0.00019,22.64558]
[1777182812869,34.99,78045.15,31.2,-0.39044,0.00019,22.65277]
[1777182818286,34.98,78045.01,31.2,-0.39047,0.00019,22.65312]
[1777182823748,34.98,78044.74,31.2,-0.39051,0.00019,22.65381]
[1777182829988,34.98,78044.64,31.2,-0.39053,0.00019,22.65401]
[1777182834884,34.98,78044.45,31.2,-0.39056,0.00019,22.65452]
[1777182837407,34.98,78042.63,31.2,-0.3909,0.00019,22.6595]
[1777182846102,34.97,78041.08,31.2,-0.39117,0.00019,22.66344]
[1777182851137,34.97,78041.12,31.2,-0.39115,0.00019,22.66311]
[1777182856171,34.96,78042.94,31.2,-0.3908,0.00019,22.65789]
[1777182863220,34.96,78042.66,31.2,-0.39084,0.00019,22.65859]
[1777182868255,34.96,78042.04,31.2,-0.39096,0.00019,22.66027]
[1777182868987,34.96,78042.04,31.2,-0.39096,0.00019,22.66027]
[1777182871830,34.96,78039.08,31.2,-0.3915,0.00019,22.66831]
[1777182873059,34.96,78037.95,31.2,-0.39169,0.00019,22.66728]
[1777182880340,34.95,78037.52,31.2,-0.39175,0.00019,22.6681]
[1777182882600,34.95,78037.19,31.2,-0.39181,0.00019,22.66896]
[1777182882947,34.95,78037.19,31.2,-0.39181,0.00019,22.66896]
[1777182882637,34.95,78036.06,31.2,-0.39201,0.00019,22.67195]
[1777182884663,34.95,78031.68,31.2,-0.39283,0.00019,22.68383]
[1777182885154,34.95,78029.5,31.2,-0.39324,0.00019,22.68975]
[1777182885949,34.95,78029.5,31.2,-0.39324,0.00019,22.68975]
[1777182895449,34.95,78031.58,31.2,-0.39287,0.00019,22.68439]
[1777182898642,34.95,78031.53,31.2,-0.39288,0.00019,22.68455]
[1777182899937,34.96,78031.57,31.2,-0.39288,0.00019,22.68453]
[1777182900884,34.96,78031.57,31.2,-0.39288,0.00019,22.6845]
[1777182901866,34.96,78031.46,31.2,-0.3929,0.00019,22.68483]
[1777182902551,34.96,78031.38,31.2,-0.39291,0.00019,22.68502]
[1777182908541,34.95,78031.2,31.2,-0.39294,0.00019,22.6854]
[1777182912146,34.95,78029.74,31.2,-0.39321,0.00019,22.68925]
[1777182912873,34.95,78029.74,31.2,-0.39321,0.00019,22.68925]
[1777182914203,34.95,78030.71,31.2,-0.39302,0.00019,22.68659]
[1777182919618,34.95,78030.77,31.2,-0.393,0.00019,22.68627]
[1777182924652,34.94,78028.5,31.2,-0.39341,0.00019,22.69223]
[1777182929688,34.94,78027.67,31.2,-0.39356,0.00019,22.69433]
[1777182931895,34.94,78026.17,31.2,-0.39384,0.00019,22.69832]
[1777182939758,34.95,78025.77,31.2,-0.39391,0.00019,22.6956]
[1777182941991,34.95,78025.93,31.2,-0.39389,0.00019,22.6952]
[1777182942004,34.95,78025.93,31.2,-0.39389,0.00019,22.6952]
[1777182942936,34.95,78025.78,31.2,-0.39392,0.00019,22.69564]
[1777182944211,34.95,78025.29,31.2,-0.39401,0.00019,22.69695]
[1777182949829,34.94,78025.54,31.2,-0.39395,0.00019,22.69614]
[1777182951698,34.94,78025.38,31.2,-0.39398,0.00019,22.69654]
[1777182956877,34.95,78025.57,31.2,-0.39395,0.00019,22.69619]
[1777182961915,34.95,78026.37,31.2,-0.39382,0.00019,22.69423]
[1777182963328,34.95,78026.37,31.2,-0.39382,0.00019,22.69423]
[1777182965573,34.95,78026.76,31.2,-0.39374,0.00019,22.69319]
[1777182970978,34.96,78028.27,31.2,-0.39347,0.00019,22.68933]
[1777182974969,34.96,78028.34,31.2,-0.39346,0.00019,22.68922]
[1777182980042,34.96,78027.0,31.2,-0.39371,0.00019,22.69279]
[1777182986084,34.95,78026.15,31.2,-0.39386,0.00019,22.69494]
[1777182991118,34.95,78025.05,31.2,-0.39405,0.00019,22.69375]
[1777182997161,34.95,78025.54,31.2,-0.39395,0.00019,22.69232]
[1777183002196,34.95,78025.59,31.2,-0.39393,0.00019,22.69209]
[1777183007231,34.94,78025.29,31.2,-0.39398,0.00019,22.6928]
[1777183015915,34.94,78025.29,31.2,-0.39398,0.00019,22.6928]
[1777183019131,34.94,78025.36,31.2,-0.39396,0.00019,22.69253]
[1777183026367,34.94,78024.16,31.2,-0.39418,0.00019,22.69564]
[1777183031402,34.94,78023.61,31.2,-0.39428,0.00019,22.69701]
[1777183036844,34.94,78023.54,31.2,-0.39429,0.00019,22.69712]
[1777183041683,34.93,78019.3,31.2,-0.39507,0.00019,22.70826]
[1777183047516,34.93,78020.36,31.2,-0.39487,0.00019,22.7053]
[1777183053679,34.93,78019.64,31.2,-0.395,0.00019,22.70714]
[1777183063628,34.92,78013.29,31.2,-0.39615,0.00019,22.71951]
[1777183068663,34.92,78012.74,31.2,-0.39624,0.00019,22.72082]
[1777183074704,34.91,78013.6,31.2,-0.39607,0.00019,22.71844]
[1777183079742,34.91,78014.36,31.2,-0.39593,0.00019,22.71635]
[1777183083874,34.91,78022.27,31.2,-0.39444,0.00019,22.69537]
[1777183089812,34.91,78025.77,31.2,-0.39378,0.00019,22.686]
[1777183091407,34.91,78025.77,31.2,-0.39378,0.00019,22.686]
[1777183091434,34.91,78025.77,31.2,-0.39378,0.00019,22.686]
[1777183092798,34.91,78028.5,31.2,-0.39328,0.00019,22.67872]
[1777183092833,34.91,78031.64,31.2,-0.39269,0.00019,22.6703]
[1777183096559,34.91,78032.15,31.2,-0.3926,0.00019,22.6689]
[1777183096861,34.91,78032.1,31.2,-0.39261,0.00019,22.66909]
[1777183100407,34.92,78031.84,31.2,-0.39267,0.00019,22.66992]
[1777183100888,34.92,78031.69,31.2,-0.3927,0.00019,22.67037]
[1777183105923,34.91,78031.4,31.2,-0.39275,0.00019,22.67107]
[1777183112973,34.91,78031.1,31.2,-0.39278,0.00019,22.66772]
[1777183122036,34.91,78031.0,31.2,-0.39279,0.00019,22.66781]
[1777183129085,34.9,78031.33,31.2,-0.39271,0.00019,22.66676]
[1777183141170,34.9,78031.66,31.2,-0.39264,0.00019,22.66559]
[1777183142021,34.9,78031.66,31.2,-0.39264,0.00019,22.66559]
[1777183145205,34.9,78031.86,31.2,-0.39259,0.00019,22.66498]
[1777183146205,34.89,78020.04,31.2,-0.3948,0.00019,22.69663]
[1777183147079,34.89,78020.04,31.2,-0.3948,0.00019,22.69663]
[1777183147103,34.89,78020.04,31.2,-0.3948,0.00019,22.69663]
[1777183152247,34.89,78021.77,31.2,-0.39446,0.00019,22.69182]
[1777183158292,34.88,78020.33,31.2,-0.39472,0.00019,22.69544]
[1777183163326,34.88,78017.28,31.2,-0.39528,0.00019,22.70334]
[1777183167891,34.88,78017.24,31.2,-0.39529,0.00019,22.70341]
[1777183168997,34.88,78017.24,31.2,-0.39528,0.00019,22.70327]
[1777183175411,34.87,78015.88,31.2,-0.3955,0.00019,22.70259]
[1777183176265,34.87,78015.88,31.2,-0.3955,0.00019,22.70259]
[1777183176418,34.87,78015.28,31.2,-0.39561,0.00019,22.70414]
[1777183181452,34.87,78006.41,31.2,-0.39727,0.00019,22.72717]
[1777183186489,34.86,78006.35,31.2,-0.39726,0.00019,22.72714]
[1777183189045,34.86,78006.26,31.2,-0.39728,0.00019,22.72734]
[1777183191434,34.86,78005.11,31.2,-0.39749,0.00019,22.73021]
[1777183196558,34.85,78007.51,31.2,-0.39702,0.00019,22.7238]
[1777183201986,34.85,78008.25,31.2,-0.39688,0.00019,22.72176]
[1777183202073,34.85,78012.05,31.2,-0.39616,0.00019,22.71179]
[1777183203961,34.85,78016.28,31.2,-0.39537,0.00019,22.70066]
[1777183204876,34.85,78021.26,31.2,-0.39443,0.00019,22.68739]
[1777183204974,34.85,78021.32,31.2,-0.39442,0.00019,22.68721]
[1777183205487,34.85,78021.32,31.2,-0.39442,0.00019,22.68721]
[1777183205671,34.85,78021.32,31.2,-0.39442,0.00019,22.68721]
[1777183206136,34.85,78021.32,31.2,-0.39442,0.00019,22.68721]
[1777183206196,34.85,78026.6,31.2,-0.39343,0.00019,22.67305]
[1777183210157,34.85,78030.96,31.2,-0.39261,0.00019,22.66124]
[1777183212215,34.85,78031.01,31.2,-0.3926,0.00019,22.66109]
[1777183217706,34.84,78031.59,31.2,-0.39249,0.00019,22.65945]
[1777183219937,34.84,78031.59,31.2,-0.39249,0.00019,22.65945]
[1777183220010,34.84,78032.22,31.2,-0.39237,0.00019,22.6577]
[1777183226769,34.85,78033.03,31.2,-0.39224,0.00019,22.65587]
[1777183232128,34.86,78033.26,31.2,-0.39221,0.00019,22.65548]
[1777183232176,34.86,78033.26,31.2,-0.39221,0.00019,22.65157]
[1777183232488,34.86,78033.26,31.2,-0.39221,0.00019,22.65157]
[1777183232551,34.86,78033.26,31.2,-0.39221,0.00019,22.65157]
[1777183232802,34.86,78033.26,31.2,-0.39221,0.00019,22.65157]
[1777183233410,34.86,78036.18,31.2,-0.39166,0.00019,22.64359]
[1777183233873,34.86,78036.18,31.2,-0.39166,0.00019,22.64359]
[1777183234032,34.86,78036.18,31.2,-0.39166,0.00019,22.64359]
[1777183234704,34.86,78040.36,31.2,-0.39088,0.00019,22.63207]
[1777183234981,34.86,78040.36,31.2,-0.39088,0.00019,22.63207]
[1777183235480,34.86,78043.91,31.2,-0.39021,0.00019,22.62224]
[1777183235861,34.86,78058.0,31.2,-0.38759,0.00019,22.58259]
[1777183237870,34.86,78052.23,31.2,-0.38866,0.00019,22.59896]
[1777183242906,34.86,78050.96,31.2,-0.3889,0.00019,22.6026]
[1777183248948,34.86,78051.65,31.2,-0.38878,0.00019,22.6007]
[1777183253983,34.86,78051.75,31.2,-0.38876,0.00019,22.60046]
[1777183259018,34.86,78051.8,31.2,-0.38875,0.00019,22.60036]
[1777183264053,34.86,78052.44,31.2,-0.38864,0.00019,22.59859]
[1777183266390,34.87,78052.08,31.2,-0.3887,0.00019,22.59962]
[1777183266579,34.87,78052.08,31.2,-0.3887,0.00019,22.59962]
[1777183266652,34.87,78052.08,31.2,-0.3887,0.00019,22.59962]
[1777183266705,34.87,78052.08,31.2,-0.3887,0.00019,22.59962]
[1777183272111,34.86,78043.48,31.2,-0.39031,0.00019,22.62364]
[1777183277145,34.86,78043.87,31.2,-0.39023,0.00019,22.62251]
[1777183281784,34.86,78044.07,31.2,-0.39019,0.00019,22.62192]
[1777183281813,34.86,78044.07,31.2,-0.39019,0.00019,22.62192]
[1777183283119,34.86,78047.14,31.2,-0.38962,0.00019,22.61336]
[1777183288364,34.86,78054.21,31.2,-0.3883,0.00019,22.59349]
[1777183294265,34.86,78053.39,31.2,-0.38844,0.00019,22.59179]
[1777183299300,34.86,78053.39,31.2,-0.38844,0.00019,22.59179]
[1777183304337,34.86,78053.26,31.2,-0.38846,0.00019,22.59215]
[1777183309372,34.86,78052.62,31.2,-0.38858,0.00019,22.59395]
[1777183314407,34.86,78052.64,31.2,-0.38858,0.00019,22.59387]
[1777183322503,34.86,78052.76,31.2,-0.38855,0.00019,22.59353]
[1777183328504,34.86,78058.17,31.2,-0.38754,0.00019,22.57813]
[1777183331283,34.86,78059.32,31.2,-0.38733,0.00019,22.57485]
[1777183336561,34.86,78059.93,31.2,-0.38722,0.00019,22.57314]
[1777183341596,34.86,78059.05,31.2,-0.38738,0.00019,22.57566]
[1777183346631,34.86,78056.15,31.2,-0.38792,0.00019,22.58391]
[1777183348839,34.86,78055.14,31.2,-0.38811,0.00019,22.58676]
[1777183350971,34.86,78050.13,31.2,-0.38904,0.00019,22.60089]
[1777183350973,34.86,78050.13,31.2,-0.38904,0.00019,22.60089]
[1777183356018,34.86,78045.67,31.2,-0.38985,0.00019,22.60926]
[1777183356089,34.86,78045.67,31.2,-0.38985,0.00019,22.60926]
[1777183356467,34.86,78045.33,31.2,-0.38991,0.00019,22.61016]
[1777183360188,34.86,78044.87,31.2,-0.39,0.00019,22.61142]
[1777183360754,34.86,78044.29,31.2,-0.3901,0.00019,22.61298]
[1777183367778,34.85,78042.89,31.2,-0.39036,0.00019,22.61672]
[1777183372181,34.85,78041.85,31.2,-0.39055,0.00019,22.61954]
[1777183377848,34.85,78042.91,31.2,-0.39034,0.00019,22.61646]
[1777183378895,34.85,78042.91,31.2,-0.39034,0.00019,22.61646]
[1777183382456,34.85,78042.91,31.2,-0.39034,0.00019,22.61644]
[1777183385777,34.85,78046.57,31.2,-0.38965,0.00019,22.60615]
[1777183385904,34.85,78045.73,31.2,-0.3898,0.00019,22.60848]
[1777183386559,34.85,78045.73,31.2,-0.3898,0.00019,22.60848]
[1777183388028,34.85,78045.87,31.2,-0.38978,0.00019,22.60816]
[1777183388130,34.85,78046.35,31.2,-0.3897,0.00019,22.60696]
[1777183393960,34.85,78045.8,31.2,-0.3898,0.00019,22.60843]
[1777183401009,34.85,78045.77,31.2,-0.3898,0.00019,22.60844]
[1777183406045,34.85,78043.25,31.2,-0.39027,0.00019,22.61542]
[1777183408121,34.85,78042.98,31.2,-0.39032,0.00019,22.61616]
[1777183408222,34.85,78042.98,31.2,-0.39032,0.00019,22.61613]
[1777183408726,34.85,78042.98,31.2,-0.39032,0.00019,22.61613]
[1777183409066,34.85,78042.99,31.2,-0.39032,0.00019,22.6161]
[1777183414100,34.84,78046.39,31.2,-0.38966,0.00019,22.60253]
[1777183414868,34.84,78046.39,31.2,-0.38966,0.00019,22.60253]
[1777183415108,34.84,78046.26,31.2,-0.38968,0.00019,22.60288]
[1777183417159,34.84,78046.26,31.2,-0.38968,0.00019,22.60288]
[1777183417227,34.85,78046.16,31.2,-0.38972,0.00019,22.60338]
[1777183418099,34.85,78046.16,31.2,-0.38972,0.00019,22.60338]
[1777183418128,34.85,78046.13,31.2,-0.38972,0.00019,22.60345]
[1777183420150,34.85,78046.0,31.2,-0.38975,0.00019,22.60389]
[1777183420190,34.85,78046.0,31.2,-0.38975,0.00019,22.60396]
[1777183426185,34.85,78045.25,31.2,-0.38989,0.00019,22.606]
[1777183432226,34.85,78043.08,31.2,-0.39029,0.00019,22.61198]
[1777183437261,34.85,78040.08,31.2,-0.39085,0.00019,22.62022]
[1777183437646,34.85,78040.08,31.2,-0.39085,0.00019,22.62022]
[1777183444310,34.85,78039.52,31.2,-0.39095,0.00019,22.62164]
[1777183449171,34.84,78039.15,31.2,-0.39101,0.00019,22.62262]
[1777183454383,34.84,78039.38,31.2,-0.39096,0.00019,22.62184]
[1777183460424,34.84,78039.39,31.2,-0.39095,0.00019,22.6217]
[1777183461342,34.84,78039.39,31.2,-0.39095,0.00019,22.6217]
[1777183461410,34.84,78039.39,31.2,-0.39095,0.00019,22.6217]
[1777183466466,34.84,78042.41,31.2,-0.39038,0.00019,22.61324]
[1777183475530,34.83,78043.6,31.2,-0.39014,0.00019,22.60576]
[1777183481835,34.83,78043.45,31.2,-0.39016,0.00019,22.60612]
[1777183481841,34.83,78043.45,31.2,-0.39016,0.00019,22.60612]
[1777183482342,34.83,78043.45,31.2,-0.39016,0.00019,22.60612]
[1777183482871,34.83,78054.99,31.2,-0.388,0.00019,22.57363]
[1777183484108,34.83,78054.99,31.2,-0.388,0.00019,22.57363]
[1777183484120,34.83,78065.15,31.2,-0.38611,0.00019,22.54452]
[1777183490020,34.83,78065.57,31.2,-0.38603,0.00019,22.54339]
[1777183495671,34.84,78066.81,31.2,-0.38581,0.00019,22.53997]
[1777183497471,34.84,78066.81,31.2,-0.38581,0.00019,22.53997]
[1777183504733,34.84,78066.36,31.2,-0.3859,0.00019,22.54142]
[1777183509769,34.84,78065.78,31.2,-0.38602,0.00019,22.54317]
[1777183510936,34.84,78065.78,31.2,-0.38602,0.00019,22.54317]
[1777183511867,34.84,78064.66,31.2,-0.38623,0.00019,22.54643]
[1777183511948,34.84,78064.66,31.2,-0.38623,0.00019,22.54643]
[1777183513250,34.84,78065.14,31.2,-0.38614,0.00019,22.54505]
[1777183513559,34.84,78056.89,31.2,-0.38768,0.00019,22.56873]
[1777183519370,34.84,78052.24,31.2,-0.38854,0.00019,22.58189]
[1777183524874,34.84,78048.87,31.2,-0.38917,0.00019,22.59131]
[1777183529909,34.84,78048.57,31.2,-0.38922,0.00019,22.59208]
[1777183531655,34.84,78049.33,31.2,-0.38908,0.00019,22.58994]
[1777183535719,34.84,78053.4,31.2,-0.3883,0.00019,22.57438]
[1777183536352,34.84,78053.4,31.2,-0.3883,0.00019,22.57438]
[1777183538762,34.84,78053.36,31.2,-0.38831,0.00019,22.57449]
[1777183544008,34.84,78052.3,31.2,-0.3885,0.00019,22.57746]
[1777183549042,34.84,78051.25,31.2,-0.3887,0.00019,22.5804]
[1777183549897,34.84,78051.25,31.2,-0.3887,0.00019,22.5804]
[1777183556091,34.84,78051.26,31.2,-0.38869,0.00019,22.58032]
[1777183562134,34.83,78051.64,31.2,-0.38862,0.00019,22.57921]
[1777183564225,34.83,78052.68,31.2,-0.38842,0.00019,22.57626]
[1777183570190,34.83,78052.75,31.2,-0.38841,0.00019,22.57604]
[1777183575225,34.83,78052.74,31.2,-0.38841,0.00019,22.57605]
[1777183580260,34.83,78052.74,31.2,-0.38841,0.00019,22.57604]
[1777183586302,34.83,78052.89,31.2,-0.38838,0.00019,22.5756]
[1777183597380,34.83,78052.58,31.2,-0.38842,0.00019,22.5724]
[1777183602414,34.83,78051.3,31.2,-0.38866,0.00019,22.576]
[1777183609464,34.83,78051.46,31.2,-0.38863,0.00019,22.57552]
[1777183610643,34.83,78051.46,31.2,-0.38863,0.00019,22.57552]
[1777183618527,34.83,78050.83,31.2,-0.38874,0.00019,22.57726]
[1777183623561,34.83,78050.65,31.2,-0.38877,0.00019,22.57775]
[1777183629604,34.83,78050.16,31.2,-0.38886,0.00019,22.5791]
[1777183630748,34.83,78049.06,31.2,-0.38907,0.00019,22.58219]
[1777183636653,34.83,78049.7,31.2,-0.38895,0.00019,22.58035]
[1777183642695,34.83,78049.04,31.2,-0.38907,0.00019,22.58218]
[1777183652765,34.83,78048.13,31.2,-0.38922,0.00019,22.58062]
[1777183656115,34.83,78047.1,31.2,-0.38941,0.00019,22.5835]
[1777183656191,34.83,78047.1,31.2,-0.38941,0.00019,22.5835]
[1777183659113,34.83,78045.66,31.2,-0.38968,0.00019,22.58752]
[1777183661713,34.83,78045.73,31.2,-0.38966,0.00019,22.5873]
[1777183666886,34.82,78043.77,31.2,-0.39003,0.00019,22.59271]
[1777183667826,34.82,78043.86,31.2,-0.39001,0.00019,22.59245]
[1777183672742,34.82,78043.91,31.2,-0.39,0.00019,22.59229]
[1777183675917,34.82,78041.54,31.2,-0.39044,0.00019,22.59882]
[1777183676761,34.82,78041.54,31.2,-0.39044,0.00019,22.59882]
[1777183681942,34.82,78042.11,31.2,-0.39033,0.00019,22.59717]
[1777183688017,34.82,78041.71,31.2,-0.3904,0.00019,22.59818]
[1777183697088,34.82,78041.36,31.2,-0.39046,0.00019,22.59905]
[1777183706152,34.81,78041.04,31.2,-0.39051,0.00019,22.59984]
[1777183711188,34.81,78040.07,31.2,-0.39067,0.00019,22.59844]
[1777183716223,34.81,78040.81,31.2,-0.39053,0.00019,22.59633]
[1777183721260,34.81,78040.61,31.2,-0.39057,0.00019,22.59684]
[1777183726294,34.81,78039.41,31.2,-0.39079,0.00019,22.60012]
[1777183727209,34.81,78039.41,31.2,-0.39079,0.00019,22.60012]
[1777183733343,34.81,78038.88,31.2,-0.39088,0.00019,22.60152]
[1777183736801,34.81,78040.37,31.2,-0.3906,0.00019,22.59737]
[1777183746433,34.81,78039.85,31.2,-0.39069,0.00019,22.59871]
[1777183751469,34.8,78039.85,31.2,-0.39069,0.00019,22.59865]
[1777183759525,34.8,78039.85,31.2,-0.39068,0.00019,22.59856]
[1777183759949,34.8,78039.85,31.2,-0.39068,0.00019,22.59856]
[1777183760017,34.8,78039.85,31.2,-0.39068,0.00019,22.59856]
[1777183760054,34.8,78039.85,31.2,-0.39068,0.00019,22.59856]
[1777183761539,34.8,78027.98,31.2,-0.39291,0.00019,22.63107]
[1777183762496,34.8,78027.98,31.2,-0.39291,0.00019,22.63107]
[1777183767581,34.8,78028.56,31.2,-0.39279,0.00019,22.62934]
[1777183773623,34.79,78028.4,31.2,-0.39279,0.00019,22.62559]
[1777183778694,34.79,78027.38,31.2,-0.39298,0.00019,22.62826]
[1777183778794,34.79,78027.38,31.2,-0.39298,0.00019,22.62824]
[1777183782799,34.79,78025.83,31.2,-0.39328,0.00019,22.63259]
[1777183782900,34.8,78025.83,31.2,-0.39328,0.00019,22.63264]
[1777183784725,34.8,78025.83,31.2,-0.39328,0.00019,22.63264]
[1777183785771,34.79,78025.83,31.2,-0.39328,0.00019,22.63259]
[1777183786735,34.79,78025.83,31.2,-0.39328,0.00019,22.63257]
[1777183791509,34.79,78025.58,31.2,-0.39332,0.00019,22.63313]
[1777183793421,34.79,78024.27,31.2,-0.39356,0.00019,22.63662]
[1777183795034,34.79,78024.91,31.2,-0.39344,0.00019,22.63485]
[1777183796701,34.79,78024.78,31.2,-0.39346,0.00019,22.63518]
[1777183801733,34.79,78025.22,31.2,-0.39338,0.00019,22.63395]
[1777183802834,34.79,78025.77,31.2,-0.39327,0.00019,22.63239]
[1777183809877,34.78,78030.43,31.2,-0.39239,0.00019,22.61964]
[1777183810063,34.78,78030.43,31.2,-0.39239,0.00019,22.61964]
[1777183811930,34.78,78030.52,31.2,-0.39237,0.00019,22.61937]
[1777183813531,34.78,78030.45,31.2,-0.39238,0.00019,22.61956]
[1777183815894,34.78,78030.18,31.2,-0.39243,0.00019,22.62027]
[1777183825227,34.78,78032.39,31.2,-0.39201,0.00019,22.61414]
[1777183829504,34.78,78033.58,31.2,-0.39178,0.00019,22.61085]
[1777183835054,34.78,78033.45,31.2,-0.39179,0.00019,22.60712]
[1777183838816,34.78,78033.45,31.2,-0.39179,0.00019,22.60712]
[1777183838896,34.78,78033.45,31.2,-0.39179,0.00019,22.60712]
[1777183844777,34.78,78033.45,31.2,-0.39179,0.00019,22.60705]
[1777183853181,34.78,78032.25,31.2,-0.392,0.00019,22.61024]
[1777183855194,34.77,78026.6,31.2,-0.39306,0.00019,22.62561]
[1777183856193,34.77,78026.6,31.2,-0.39306,0.00019,22.62561]
[1777183861237,34.77,78026.38,31.2,-0.3931,0.00019,22.62608]
[1777183868286,34.77,78026.27,31.2,-0.39311,0.00019,22.62625]
[1777183873526,34.77,78026.77,31.2,-0.39301,0.00019,22.62483]
[1777183875951,34.77,78027.4,31.2,-0.39289,0.00019,22.62309]
[1777183880023,34.77,78027.42,31.2,-0.39289,0.00019,22.62301]
[1777183886412,34.76,78027.69,31.2,-0.39283,0.00019,22.62215]
[1777183888547,34.76,78028.94,31.2,-0.39259,0.00019,22.61873]
[1777183890105,34.76,78032.81,31.2,-0.39186,0.00019,22.60814]
[1777183890959,34.76,78032.81,31.2,-0.39186,0.00019,22.60814]
[1777183890442,34.76,78034.28,31.2,-0.39159,0.00019,22.60409]
[1777183891448,34.76,78034.44,31.2,-0.39155,0.00019,22.59969]
[1777183896484,34.76,78034.42,31.2,-0.39155,0.00019,22.59973]
[1777183903532,34.76,78032.39,31.2,-0.39193,0.00019,22.60527]
[1777183908569,34.76,78029.28,31.2,-0.39251,0.00019,22.61374]
[1777183914567,34.76,78029.29,31.2,-0.39251,0.00019,22.61367]
[1777183914611,34.76,78028.5,31.2,-0.39265,0.00019,22.6158]
[1777183915276,34.76,78028.5,31.2,-0.39265,0.00019,22.6158]
[1777183915918,34.76,78028.5,31.2,-0.39265,0.00019,22.6158]
[1777183915618,34.76,78028.41,31.2,-0.39267,0.00019,22.61604]
[1777183916625,34.76,78028.44,31.2,-0.39266,0.00019,22.61594]
[1777183917984,34.76,78028.44,31.2,-0.39266,0.00019,22.61594]
[1777183918751,34.76,78028.24,31.2,-0.3927,0.00019,22.61655]
[1777183924681,34.77,78029.14,31.2,-0.39256,0.00019,22.61453]
[1777183929996,34.78,78029.17,31.2,-0.39257,0.00019,22.61464]
[1777183931319,34.78,78029.17,31.2,-0.39258,0.00019,22.61483]
[1777183935758,34.78,78029.21,31.2,-0.39257,0.00019,22.61467]
[1777183940793,34.78,78029.29,31.2,-0.39255,0.00019,22.61439]
[1777183941856,34.78,78029.29,31.2,-0.39255,0.00019,22.61439]
[1777183941863,34.78,78029.41,31.2,-0.39253,0.00019,22.61406]
[1777183947734,34.78,78029.45,31.2,-0.39253,0.00019,22.61414]
[1777183952879,34.79,78029.72,31.2,-0.3925,0.00019,22.60988]
[1777183960058,34.8,78030.31,31.2,-0.3924,0.00019,22.60847]
[1777183960159,34.8,78030.31,31.2,-0.39242,0.00019,22.60873]
[1777183964348,34.8,78031.59,31.2,-0.39217,0.00019,22.6052]
[1777183965141,34.8,78031.59,31.2,-0.39217,0.00019,22.6052]
[1777183972012,34.8,78031.23,31.2,-0.39224,0.00019,22.60618]
[1777183977047,34.8,78031.31,31.2,-0.39222,0.00019,22.60592]
[1777183982082,34.8,78032.0,31.2,-0.39209,0.00019,22.60398]
[1777183982290,34.8,78032.0,31.2,-0.39209,0.00019,22.60398]
[1777183983262,34.8,78034.0,31.2,-0.39171,0.00019,22.5985]
[1777183983304,34.8,78034.0,31.2,-0.39171,0.00019,22.5985]
[1777183983595,34.8,78034.0,31.2,-0.39171,0.00019,22.5985]
[1777183984224,34.8,78034.0,31.2,-0.39171,0.00019,22.5985]
[1777183984278,34.8,78039.92,31.2,-0.3906,0.00019,22.58217]
[1777183986763,34.8,78042.14,31.2,-0.39019,0.00019,22.57601]
[1777183987809,34.8,78043.12,31.2,-0.39001,0.00019,22.57328]
[1777183990126,34.8,78043.61,31.2,-0.38991,0.00019,22.57193]
[1777183991281,34.8,78043.61,31.2,-0.38992,0.00019,22.57194]
[1777183993236,34.8,78043.61,31.2,-0.38992,0.00019,22.57195]
[1777183996968,34.8,78045.06,31.2,-0.38965,0.00019,22.56791]
[1777184001843,34.8,78044.88,31.2,-0.38968,0.00019,22.56843]
[1777184001853,34.8,78044.88,31.2,-0.38968,0.00019,22.56843]
[1777184001865,34.8,78044.88,31.2,-0.38968,0.00019,22.56843]
[1777184003231,34.8,78054.25,31.2,-0.38793,0.00019,22.54201]
[1777184009273,34.81,78054.33,31.2,-0.38792,0.00019,22.54187]
[1777184015315,34.81,78054.37,31.2,-0.3879,0.00019,22.53779]
[1777184017515,34.81,78054.33,31.2,-0.38791,0.00019,22.53791]
[1777184018701,34.81,78054.33,31.2,-0.38791,0.00019,22.53793]
[1777184018729,34.81,78054.33,31.2,-0.38791,0.00019,22.53793]
[1777184020008,34.81,78054.33,31.2,-0.38791,0.00019,22.53795]
[1777184025385,34.81,78056.06,31.2,-0.38759,0.00019,22.5331]
[1777184028684,34.81,78056.42,31.2,-0.38752,0.00019,22.53211]
[1777184034448,34.81,78056.26,31.2,-0.38756,0.00019,22.5327]
[1777184039474,34.81,78055.68,31.2,-0.38768,0.00019,22.53443]
[1777184044518,34.82,78053.2,31.2,-0.38815,0.00019,22.54159]
[1777184046914,34.82,78052.88,31.2,-0.38821,0.00019,22.54252]
[1777184048106,34.82,78052.65,31.2,-0.38825,0.00019,22.5432]
[1777184052573,34.82,78045.17,31.2,-0.38965,0.00019,22.56429]
[1777184054208,34.82,78042.62,31.2,-0.39013,0.00019,22.57141]
[1777184054654,34.82,78042.62,31.2,-0.39013,0.00019,22.57141]
[1777184059685,34.82,78039.18,31.2,-0.39077,0.00019,22.58093]
[1777184063061,34.82,78039.17,31.2,-0.39077,0.00019,22.58095]
[1777184063785,34.82,78039.11,31.2,-0.39078,0.00019,22.5811]
[1777184063841,34.82,78039.11,31.2,-0.39078,0.00019,22.5811]
[1777184070634,34.82,78040.04,31.2,-0.39061,0.00019,22.57849]
[1777184081776,34.82,78039.74,31.2,-0.39065,0.00019,22.57526]
[1777184082707,34.82,78039.74,31.2,-0.39065,0.00019,22.57526]
[1777184083964,34.82,78039.75,31.2,-0.39065,0.00019,22.57523]
[1777184092854,34.82,78039.61,31.2,-0.39067,0.00019,22.57561]
[1777184095495,34.82,78039.61,31.2,-0.39067,0.00019,22.57561]
[1777184101916,34.82,78039.56,31.2,-0.39068,0.00019,22.57576]
[1777184104254,34.82,78040.41,31.2,-0.39052,0.00019,22.5734]
[1777184106592,34.82,78043.26,31.2,-0.38999,0.00019,22.56548]
[1777184110968,34.82,78043.4,31.2,-0.38996,0.00019,22.56511]
[1777184118029,34.82,78042.83,31.2,-0.39007,0.00019,22.56676]
[1777184126085,34.82,78042.76,31.2,-0.39009,0.00019,22.567]
[1777184129598,34.82,78042.33,31.2,-0.39017,0.00019,22.5682]
[1777184135148,34.82,78038.49,31.2,-0.39087,0.00019,22.57482]
[1777184140182,34.82,78038.43,31.2,-0.39089,0.00019,22.57499]
[1777184140435,34.82,78038.43,31.2,-0.39089,0.00019,22.57499]
[1777184140516,34.82,78038.43,31.2,-0.39089,0.00019,22.57499]
[1777184140908,34.82,78038.43,31.2,-0.39089,0.00019,22.57499]
[1777184141542,34.82,78034.19,31.2,-0.39168,0.00019,22.58667]
[1777184142219,34.82,78034.19,31.2,-0.39168,0.00019,22.58667]
[1777184151272,34.82,78030.34,31.2,-0.3924,0.00019,22.59709]
[1777184156296,34.82,78030.4,31.2,-0.39238,0.00019,22.59689]
[1777184161331,34.82,78028.9,31.2,-0.39266,0.00019,22.60094]
[1777184170395,34.81,78028.97,31.2,-0.39265,0.00019,22.60069]
[1777184178340,34.81,78029.15,31.2,-0.39261,0.00019,22.60019]
[1777184180124,34.81,78029.15,31.2,-0.39261,0.00019,22.60017]
[1777184185500,34.81,78029.11,31.2,-0.39262,0.00019,22.60026]
[1777184192549,34.81,78029.22,31.2,-0.39258,0.00019,22.59591]
[1777184193936,34.81,78029.22,31.2,-0.39258,0.00019,22.59591]
[1777184197147,34.81,78029.2,31.2,-0.39258,0.00019,22.59596]
[1777184202618,34.81,78029.21,31.2,-0.39258,0.00019,22.59594]
[1777184209667,34.81,78028.76,31.2,-0.39267,0.00019,22.59717]
[1777184214704,34.81,78028.19,31.2,-0.39277,0.00019,22.59872]
[1777184220746,34.81,78028.05,31.2,-0.3928,0.00019,22.5991]
[1777184225780,34.81,78028.17,31.2,-0.39278,0.00019,22.59878]
[1777184229042,34.81,78028.09,31.2,-0.39279,0.00019,22.599]
[1777184231149,34.81,78026.39,31.2,-0.39311,0.00019,22.60361]
[1777184236124,34.81,78027.04,31.2,-0.39299,0.00019,22.60185]
[1777184236161,34.81,78020.83,31.2,-0.39416,0.00019,22.61857]
[1777184236776,34.81,78020.83,31.2,-0.39416,0.00019,22.61857]
[1777184237281,34.81,78020.83,31.2,-0.39416,0.00019,22.61857]
[1777184237826,34.81,78020.16,31.2,-0.39428,0.00019,22.62036]
[1777184238621,34.81,78019.95,31.2,-0.39432,0.00019,22.62092]
[1777184239099,34.81,78019.95,31.2,-0.39432,0.00019,22.62092]
[1777184239980,34.81,78019.95,31.2,-0.39432,0.00019,22.62089]
[1777184243057,34.81,78020.12,31.2,-0.39429,0.00019,22.62042]
[1777184243780,34.81,78018.53,31.2,-0.39459,0.00019,22.62464]
[1777184245909,34.81,78011.98,31.2,-0.39582,0.00019,22.64199]
[1777184250333,34.81,78010.43,31.2,-0.3961,0.00019,22.64598]
[1777184256397,34.81,78005.71,31.2,-0.39697,0.00019,22.65413]
[1777184261526,34.8,78002.73,31.2,-0.39752,0.00019,22.66167]
[1777184267068,34.8,77998.82,31.2,-0.39824,0.00019,22.67156]
[1777184272104,34.79,77997.52,31.2,-0.39848,0.00019,22.67473]
[1777184277139,34.79,78002.12,31.2,-0.3976,0.00019,22.66273]
[1777184282174,34.78,78002.2,31.2,-0.39757,0.00019,22.66238]
[1777184285777,34.78,78002.14,31.2,-0.39758,0.00019,22.66251]
[1777184291236,34.78,78000.88,31.2,-0.3978,0.00019,22.66551]
[1777184302173,34.77,78000.95,31.2,-0.39778,0.00019,22.66523]
[1777184303079,34.77,77998.59,31.2,-0.39821,0.00019,22.67103]
[1777184303192,34.77,77998.59,31.2,-0.39821,0.00019,22.67103]
[1777184306059,34.76,77991.29,31.2,-0.39958,0.00019,22.68955]
[1777184306773,34.76,77990.68,31.2,-0.3997,0.00019,22.69104]
[1777184313391,34.75,77989.74,31.2,-0.39984,0.00019,22.68909]
[1777184318425,34.75,77989.22,31.2,-0.39992,0.00019,22.69022]
[1777184323461,34.74,77989.45,31.2,-0.39987,0.00019,22.68948]
[1777184328496,34.74,77988.78,31.2,-0.39999,0.00019,22.69103]
[1777184333532,34.74,77987.82,31.2,-0.40016,0.00019,22.69332]
[1777184338567,34.73,77986.73,31.2,-0.40036,0.00019,22.69596]
[1777184343602,34.73,77987.37,31.2,-0.40023,0.00019,22.69425]
[1777184349222,34.73,77986.75,31.2,-0.40034,0.00019,22.69573]
[1777184350651,34.73,77980.39,31.2,-0.40155,0.00019,22.7116]
[1777184354679,34.73,77974.61,31.2,-0.40264,0.00019,22.72579]
[1777184359715,34.72,77971.98,31.2,-0.40311,0.00019,22.73185]
[1777184364356,34.71,77971.33,31.2,-0.40322,0.00019,22.73321]
[1777184364441,34.71,77971.33,31.2,-0.40322,0.00019,22.73321]
[1777184364361,34.7,77971.33,31.2,-0.40321,0.00019,22.73307]
[1777184369700,34.7,77970.02,31.2,-0.40345,0.00019,22.73622]
[1777184369719,34.7,77970.02,31.2,-0.40345,0.00019,22.73622]
[1777184376489,34.7,77970.22,31.2,-0.40339,0.00019,22.73161]
[1777184376590,34.7,77970.22,31.2,-0.40339,0.00019,22.73159]
[1777184377531,34.7,77970.22,31.2,-0.40339,0.00019,22.73159]
[1777184382632,34.7,77970.22,31.2,-0.4034,0.00019,22.73173]
[1777184382876,34.71,77970.26,31.2,-0.4034,0.00019,22.73177]
[1777184387910,34.71,77968.19,31.2,-0.4038,0.00019,22.7369]
[1777184391334,34.71,77968.55,31.2,-0.40374,0.00019,22.73605]
[1777184391336,34.71,77968.85,31.2,-0.40368,0.00019,22.73537]
[1777184394275,34.71,77967.74,31.2,-0.4039,0.00019,22.7381]
[1777184394695,34.72,77968.55,31.2,-0.40375,0.00019,22.73622]
[1777184395522,34.72,77968.87,31.2,-0.40369,0.00019,22.73548]
[1777184395622,34.72,77968.87,31.2,-0.40369,0.00019,22.73548]
[1777184395818,34.72,77968.87,31.2,-0.40369,0.00019,22.73548]
[1777184395826,34.72,77968.87,31.2,-0.40369,0.00019,22.73548]
[1777184395844,34.72,77968.87,31.2,-0.40369,0.00019,22.73548]
[1777184396344,34.72,77968.87,31.2,-0.40369,0.00019,22.73548]
[1777184396430,34.72,77968.87,31.2,-0.40369,0.00019,22.73548]
[1777184396444,34.72,77961.37,31.2,-0.40512,0.00019,22.75357]
[1777184396521,34.72,77961.37,31.2,-0.40512,0.00019,22.75357]
[1777184397800,34.72,77956.65,31.2,-0.40602,0.00019,22.76479]
[1777184405030,34.72,77960.24,31.2,-0.40535,0.00019,22.75648]
[1777184411041,34.73,77960.33,31.2,-0.40534,0.00019,22.75638]
[1777184411151,34.73,77960.33,31.2,-0.40534,0.00019,22.75638]
[1777184415774,34.73,77958.74,31.2,-0.40565,0.00019,22.76031]
[1777184415836,34.73,77958.74,31.2,-0.40565,0.00019,22.76031]
[1777184415956,34.73,77958.74,31.2,-0.40565,0.00019,22.76031]
[1777184416107,34.73,77961.94,31.2,-0.40504,0.00019,22.75271]
[1777184424788,34.73,77966.43,31.2,-0.40419,0.00019,22.74195]
[1777184430205,34.74,77968.51,31.2,-0.40382,0.00019,22.73717]
[1777184440275,34.75,77968.51,31.2,-0.40382,0.00019,22.73337]
[1777184440553,34.75,77968.51,31.2,-0.40382,0.00019,22.73337]
[1777184447324,34.74,77969.14,31.2,-0.40369,0.00019,22.73169]
[1777184453078,34.74,77969.48,31.2,-0.40362,0.00019,22.73083]
[1777184457965,34.74,77970.97,31.2,-0.40334,0.00019,22.72723]
[1777184458242,34.74,77970.97,31.2,-0.40334,0.00019,22.72723]
[1777184458402,34.74,77970.97,31.2,-0.40334,0.00019,22.72723]
[1777184458497,34.74,77975.18,31.2,-0.40254,0.00019,22.71695]
[1777184464443,34.74,77979.74,31.2,-0.40167,0.00019,22.70565]
[1777184469478,34.74,77979.84,31.2,-0.40165,0.00019,22.70535]
[1777184474513,34.74,77981.19,31.2,-0.40139,0.00019,22.70193]
[1777184476275,34.74,77981.41,31.2,-0.40135,0.00019,22.70137]
[1777184476527,34.74,77981.67,31.2,-0.4013,0.00019,22.70071]
[1777184481561,34.73,77983.32,31.2,-0.40097,0.00019,22.69631]
[1777184488611,34.72,77983.02,31.2,-0.401,0.00019,22.69667]
[1777184490796,34.72,77983.02,31.2,-0.401,0.00019,22.69667]
[1777184490869,34.72,77983.02,31.2,-0.401,0.00019,22.69667]
[1777184492639,34.71,77974.0,31.2,-0.40268,0.00019,22.71477]
[1777184493607,34.71,77974.0,31.2,-0.40268,0.00019,22.71477]
[1777184493646,34.71,77973.53,31.2,-0.40276,0.00019,22.71585]
[1777184494701,34.71,77973.53,31.2,-0.40276,0.00019,22.71585]
[1777184494803,34.71,77973.53,31.2,-0.40276,0.00019,22.71585]
[1777184496667,34.71,77966.68,31.2,-0.40407,0.00019,22.73262]
[1777184498298,34.71,77966.68,31.2,-0.40407,0.00019,22.73262]
[1777184498523,34.71,77966.68,31.2,-0.40407,0.00019,22.73262]
[1777184503715,34.72,77964.62,31.2,-0.40448,0.00019,22.73783]
[1777184505523,34.72,77964.62,31.2,-0.40448,0.00019,22.73783]
[1777184513785,34.73,77965.17,31.2,-0.40439,0.00019,22.7368]
[1777184518821,34.73,77965.26,31.2,-0.40439,0.00019,22.73673]
[1777184523855,34.74,77964.97,31.2,-0.40445,0.00019,22.73756]
[1777184528891,34.74,77964.96,31.2,-0.40446,0.00019,22.73771]
[1777184533926,34.74,77964.92,31.2,-0.40448,0.00019,22.73793]
[1777184538961,34.75,77965.64,31.2,-0.40435,0.00019,22.73633]
[1777184543996,34.75,77964.33,31.2,-0.40461,0.00019,22.73959]
[1777184549524,34.75,77964.28,31.2,-0.40462,0.00019,22.73975]
[1777184555072,34.76,77963.77,31.2,-0.40472,0.00019,22.73716]
[1777184557525,34.76,77963.77,31.2,-0.40472,0.00019,22.73716]
[1777184563132,34.76,77963.72,31.2,-0.40474,0.00019,22.73744]
[1777184572359,34.77,77963.67,31.2,-0.40476,0.00019,22.73777]
[1777184573285,34.77,77963.67,31.2,-0.40476,0.00019,22.73777]
[1777184578401,34.77,77960.19,31.2,-0.40543,0.00019,22.74617]
[1777184583437,34.78,77960.62,31.2,-0.40536,0.00019,22.74524]
[1777184589479,34.78,77959.99,31.2,-0.40548,0.00019,22.74684]
[1777184594513,34.78,77959.75,31.2,-0.40553,0.00019,22.74749]
[1777184599548,34.78,77959.67,31.2,-0.40555,0.00019,22.74776]
[1777184603903,34.79,77959.61,31.2,-0.40557,0.00019,22.74797]
[1777184605591,34.79,77959.69,31.2,-0.40556,0.00019,22.74779]
[1777184610626,34.79,77962.04,31.2,-0.40511,0.00019,22.74224]
[1777184620696,34.79,77961.97,31.2,-0.40512,0.00019,22.73848]
[1777184626738,34.79,77962.28,31.2,-0.40506,0.00019,22.7378]
[1777184631773,34.79,77961.41,31.2,-0.40523,0.00019,22.73992]
[1777184636808,34.79,77959.17,31.2,-0.40566,0.00019,22.74527]
[1777184640659,34.79,77959.14,31.2,-0.40567,0.00019,22.74536]
[1777184640675,34.79,77959.14,31.2,-0.40567,0.00019,22.74536]
[1777184640736,34.79,77957.91,31.2,-0.4059,0.00019,22.74828]
[1777184640870,34.79,77957.91,31.2,-0.4059,0.00019,22.74828]
[1777184641029,34.79,77957.91,31.2,-0.4059,0.00019,22.74828]
[1777184641047,34.79,77957.91,31.2,-0.4059,0.00019,22.74828]
[1777184641055,34.79,77957.91,31.2,-0.4059,0.00019,22.74828]
[1777184641082,34.79,77957.91,31.2,-0.4059,0.00019,22.74828]
[1777184646878,34.8,77960.69,31.2,-0.40538,0.00019,22.7418]
[1777184652919,34.8,77960.57,31.2,-0.40541,0.00019,22.7422]
[1777184658961,34.8,77960.25,31.2,-0.40548,0.00019,22.74307]
[1777184663997,34.81,77960.64,31.2,-0.40541,0.00019,22.74223]
[1777184669031,34.81,77960.63,31.2,-0.40542,0.00019,22.74234]
[1777184674067,34.81,77960.72,31.2,-0.4054,0.00019,22.7382]
[1777184680109,34.82,77960.85,31.2,-0.40538,0.00019,22.738]
[1777184685144,34.82,77959.89,31.2,-0.40557,0.00019,22.74036]
[1777184690179,34.82,77956.47,31.2,-0.40622,0.00019,22.7485]
[1777184696221,34.82,77956.46,31.2,-0.40623,0.00019,22.7486]
[1777184697833,34.82,77956.74,31.2,-0.40618,0.00019,22.74796]
[1777184697858,34.82,77956.74,31.2,-0.40618,0.00019,22.74796]
[1777184707300,34.83,77957.23,31.2,-0.4061,0.00019,22.74697]
[1777184712335,34.83,77959.01,31.2,-0.40576,0.00019,22.74287]
[1777184718378,34.83,77960.57,31.2,-0.40548,0.00019,22.73931]
[1777184723414,34.84,77961.45,31.2,-0.40532,0.00019,22.73734]
[1777184730461,34.84,77961.49,31.2,-0.40532,0.00019,22.73741]
[1777184735497,34.85,77961.41,31.2,-0.40534,0.00019,22.73373]
[1777184740531,34.85,77960.95,31.2,-0.40543,0.00019,22.73494]
[1777184745567,34.85,77960.74,31.2,-0.40548,0.00019,22.73555]
[1777184751610,34.86,77960.62,31.2,-0.40551,0.00019,22.73597]
[1777184761387,34.86,77960.88,31.2,-0.40547,0.00019,22.73545]
[1777184761685,34.87,77967.0,31.2,-0.40432,0.00019,22.721]
[1777184762441,34.87,77967.0,31.2,-0.40432,0.00019,22.721]
[1777184768733,34.87,77972.01,31.2,-0.40339,0.00019,22.70915]
[1777184773769,34.88,77971.98,31.2,-0.4034,0.00019,22.70939]
[1777184774156,34.88,77971.98,31.2,-0.4034,0.00019,22.70939]
[1777184774776,34.88,77972.02,31.2,-0.4034,0.00019,22.70931]
[1777184779811,34.88,77972.17,31.2,-0.40337,0.00019,22.70902]
[1777184786860,34.88,77972.15,31.2,-0.40338,0.00019,22.70915]
[1777184791169,34.88,77972.11,31.2,-0.40339,0.00019,22.70926]
[1777184800958,34.89,77972.32,31.2,-0.40335,0.00019,22.70492]
[1777184808177,34.89,77972.17,31.2,-0.40338,0.00019,22.70534]
[1777184821099,34.9,77972.12,31.2,-0.40341,0.00019,22.70572]
[1777184825186,34.9,77972.11,31.2,-0.40342,0.00019,22.70578]
[1777184825287,34.9,77972.11,31.2,-0.40342,0.00019,22.7058]
[1777184831170,34.9,77972.11,31.2,-0.40343,0.00019,22.70594]
[1777184837212,34.91,77972.18,31.2,-0.40342,0.00019,22.70591]
[1777184847038,34.91,77972.36,31.2,-0.40339,0.00019,22.70554]
[1777184847455,34.91,77974.93,31.2,-0.40292,0.00019,22.69946]
[1777184851309,34.92,77980.75,31.2,-0.40181,0.00019,22.68126]
[1777184852553,34.92,77980.75,31.2,-0.40181,0.00019,22.68126]
[1777184853200,34.92,77980.75,31.2,-0.40181,0.00019,22.68131]
[1777184856076,34.92,77982.64,31.2,-0.40146,0.00019,22.67664]
[1777184867421,34.91,77983.67,31.2,-0.40125,0.00019,22.67398]
[1777184872457,34.91,77987.78,31.2,-0.40047,0.00019,22.66364]
[1777184877491,34.91,77990.18,31.2,-0.40001,0.00019,22.6575]
[1777184881520,34.91,77996.97,31.2,-0.39872,0.00019,22.64025]
[1777184886555,34.9,78000.15,31.2,-0.39812,0.00019,22.63208]
[1777184891590,34.9,77995.77,31.2,-0.39895,0.00019,22.64325]
[1777184896624,34.9,77997.54,31.2,-0.39861,0.00019,22.6387]
[1777184898379,34.9,77997.54,31.2,-0.39861,0.00019,22.6387]
[1777184898400,34.9,77997.54,31.2,-0.39861,0.00019,22.6387]
[1777184903674,34.9,77991.13,31.2,-0.39982,0.00019,22.65498]
[1777184908709,34.91,77990.99,31.2,-0.39985,0.00019,22.65539]
[1777184914750,34.91,77991.07,31.2,-0.39983,0.00019,22.65121]
[1777184920793,34.91,77990.98,31.2,-0.39985,0.00019,22.65153]
[1777184925828,34.91,77987.67,31.2,-0.40048,0.00019,22.65988]
[1777184930283,34.91,77991.53,31.2,-0.39975,0.00019,22.65021]
[1777184930285,34.91,77991.53,31.2,-0.39975,0.00019,22.65021]
[1777184935897,34.9,77993.95,31.2,-0.39927,0.00019,22.64374]
[1777184937406,34.9,77994.0,31.2,-0.39926,0.00019,22.64355]
[1777184942780,34.9,77993.06,31.2,-0.39943,0.00019,22.64584]
[1777184945805,34.9,77993.14,31.2,-0.39941,0.00019,22.64565]
[1777184948829,34.9,77993.12,31.2,-0.39942,0.00019,22.64575]
[1777184955035,34.9,77992.96,31.2,-0.39946,0.00019,22.64629]
[1777184959479,34.9,77992.95,31.2,-0.39947,0.00019,22.64638]
[1777184963092,34.91,77985.34,31.2,-0.40091,0.00019,22.66555]
[1777184964862,34.91,77985.34,31.2,-0.40091,0.00019,22.66555]
[1777184964890,34.91,77985.34,31.2,-0.40091,0.00019,22.66555]
[1777184964925,34.91,77985.34,31.2,-0.40091,0.00019,22.66555]
[1777184964959,34.91,77985.59,31.2,-0.40086,0.00019,22.665]
[1777184966113,34.91,77977.53,31.2,-0.40239,0.00019,22.68489]
[1777184969549,34.91,77975.62,31.2,-0.40275,0.00019,22.68955]
[1777184972786,34.91,77969.91,31.2,-0.40381,0.00019,22.69938]
[1777184978197,34.91,77968.83,31.2,-0.40402,0.00019,22.70206]
[1777184982033,34.91,77969.11,31.2,-0.40397,0.00019,22.70141]
[1777184982324,34.91,77971.73,31.2,-0.40348,0.00019,22.69511]
[1777184988267,34.91,77969.3,31.2,-0.40394,0.00019,22.70101]
[1777184992126,34.91,77969.24,31.2,-0.40395,0.00019,22.70116]
[1777184992149,34.91,77969.24,31.2,-0.40395,0.00019,22.70116]
[1777184992328,34.91,77969.24,31.2,-0.40395,0.00019,22.70116]
[1777184992385,34.91,77964.12,31.2,-0.40492,0.00019,22.71342]
[1777184997385,34.92,77965.5,31.2,-0.40467,0.00019,22.71018]
[1777184997927,34.92,77967.29,31.2,-0.40433,0.00019,22.70593]
[1777185003371,34.92,77973.14,31.2,-0.40323,0.00019,22.6919]
[1777185009414,34.92,77975.79,31.2,-0.40273,0.00019,22.68558]
[1777185014449,34.92,77976.9,31.2,-0.40253,0.00019,22.68297]
[1777185025526,34.93,77976.82,31.2,-0.40256,0.00019,22.68339]
[1777185031568,34.93,77978.62,31.2,-0.40221,0.00019,22.67507]
[1777185036603,34.94,77981.68,31.2,-0.40164,0.00019,22.66767]
[1777185039574,34.94,77981.45,31.2,-0.40169,0.00019,22.66829]
[1777185045667,34.94,77981.46,31.2,-0.40169,0.00019,22.66819]
[1777185050706,34.93,77980.94,31.2,-0.40178,0.00019,22.66939]
[1777185056748,34.93,77982.14,31.2,-0.40154,0.00019,22.66633]
[1777185061783,34.93,77983.49,31.2,-0.40128,0.00019,22.66293]
[1777185067825,34.93,77982.53,31.2,-0.40146,0.00019,22.66521]
[1777185072860,34.93,77983.44,31.2,-0.40128,0.00019,22.6629]
[1777185078902,34.92,77984.38,31.2,-0.4011,0.00019,22.66049]
[1777185083937,34.92,77983.7,31.2,-0.40123,0.00019,22.66211]
[1777185089980,34.92,77983.96,31.2,-0.40117,0.00019,22.66139]
[1777185095015,34.92,77984.52,31.2,-0.40105,0.00019,22.6559]
[1777185100050,34.92,77983.53,31.2,-0.40123,0.00019,22.65829]
[1777185110120,34.91,77983.88,31.2,-0.40115,0.00019,22.65731]
[1777185115155,34.91,77983.1,31.2,-0.4013,0.00019,22.65918]
[1777185127239,34.91,77983.95,31.2,-0.40113,0.00019,22.65693]
[1777185132275,34.91,77983.38,31.2,-0.40123,0.00019,22.65829]
[1777185137310,34.9,77983.66,31.2,-0.40117,0.00019,22.65753]
[1777185143352,34.9,77983.68,31.2,-0.40117,0.00019,22.65741]
[1777185148387,34.9,77981.7,31.2,-0.40154,0.00019,22.66226]
[1777185155436,34.9,77981.62,31.2,-0.40153,0.00019,22.65837]
[1777185167521,34.9,77981.42,31.2,-0.40156,0.00019,22.65877]
[1777185172556,34.9,77980.93,31.2,-0.40165,0.00019,22.65993]
[1777185177590,34.89,77980.99,31.2,-0.40164,0.00019,22.65975]
[1777185181392,34.89,77981.14,31.2,-0.40161,0.00019,22.65936]
[1777185186654,34.89,77977.31,31.2,-0.40233,0.00019,22.66868]
[1777185191688,34.89,77977.01,31.2,-0.40238,0.00019,22.66935]
[1777185196724,34.89,77977.46,31.2,-0.40229,0.00019,22.66818]
[1777185201758,34.89,77974.0,31.2,-0.40294,0.00019,22.67657]
[1777185206795,34.88,77971.3,31.2,-0.40345,0.00019,22.68309]
[1777185211829,34.88,77974.3,31.2,-0.40287,0.00019,22.67177]
[1777185216936,34.88,77973.99,31.2,-0.40293,0.00019,22.67253]
[1777185224776,34.88,77973.66,31.2,-0.40298,0.00019,22.67327]
[1777185229956,34.88,77973.32,31.2,-0.40304,0.00019,22.67402]
[1777185237004,34.88,77972.89,31.2,-0.40312,0.00019,22.67497]
[1777185242039,34.88,77970.27,31.2,-0.40361,0.00019,22.68127]
[1777185247075,34.87,77971.38,31.2,-0.4034,0.00019,22.67854]
[1777185252109,34.87,77971.66,31.2,-0.40334,0.00019,22.6778]
[1777185257145,34.87,77971.39,31.2,-0.40339,0.00019,22.6784]
[1777185262180,34.87,77971.89,31.2,-0.40329,0.00019,22.67712]
[1777185267215,34.87,77971.78,31.2,-0.4033,0.00019,22.67732]
[1777185273257,34.86,77971.76,31.2,-0.40329,0.00019,22.67326]
[1777185278292,34.86,77971.69,31.2,-0.4033,0.00019,22.67337]
[1777185286348,34.86,77971.57,31.2,-0.40331,0.00019,22.67355]
[1777185286805,34.86,77971.57,31.2,-0.40331,0.00019,22.67355]
[1777185287050,34.86,77971.57,31.2,-0.40331,0.00019,22.67355]
[1777185287355,34.86,77962.71,31.2,-0.40499,0.00019,22.69487]
[1777185288362,34.86,77956.56,31.2,-0.40616,0.00019,22.70945]
[1777185293397,34.86,77960.1,31.2,-0.4055,0.00019,22.70122]
[1777185298432,34.87,77963.86,31.2,-0.4048,0.00019,22.69243]
[1777185298437,34.87,77963.86,31.2,-0.4048,0.00019,22.69243]
[1777185299007,34.87,77963.86,31.2,-0.4048,0.00019,22.69243]
[1777185304474,34.87,77963.66,31.2,-0.40485,0.00019,22.6931]
[1777185314544,34.88,77963.63,31.2,-0.40488,0.00019,22.69349]
[1777185319580,34.89,77963.45,31.2,-0.40492,0.00019,22.69409]
[1777185324615,34.89,77963.1,31.2,-0.405,0.00019,22.69508]
[1777185329650,34.9,77963.02,31.2,-0.40503,0.00019,22.69544]
[1777185334685,34.9,77963.29,31.2,-0.40497,0.00019,22.69095]
[1777185339730,34.91,77963.38,31.2,-0.40497,0.00019,22.6909]
[1777185344765,34.91,77963.12,31.2,-0.40503,0.00019,22.69169]
[1777185352821,34.92,77963.13,31.2,-0.40505,0.00019,22.69194]
[1777185357856,34.93,77963.03,31.2,-0.40508,0.00019,22.69235]
[1777185362891,34.93,77963.02,31.2,-0.40509,0.00019,22.69255]
[1777185367926,34.94,77962.87,31.2,-0.40513,0.00019,22.69307]
[1777185372961,34.94,77963.0,31.2,-0.40512,0.00019,22.69293]
[1777185377996,34.95,77961.44,31.2,-0.40543,0.00019,22.6968]
[1777185383033,34.95,77961.16,31.2,-0.40549,0.00019,22.69762]
[1777185388069,34.96,77962.4,31.2,-0.40527,0.00019,22.69484]
[1777185392782,34.96,77961.75,31.2,-0.40539,0.00019,22.69249]
[1777185399146,34.97,77961.08,31.2,-0.40553,0.00019,22.69429]
[1777185404181,34.97,77961.17,31.2,-0.40553,0.00019,22.69427]
[1777185409216,34.98,77961.69,31.2,-0.40544,0.00019,22.6932]
[1777185414251,34.98,77961.71,31.2,-0.40545,0.00019,22.69331]
[1777185416591,34.99,77961.46,31.2,-0.4055,0.00019,22.69397]
[1777185419519,34.99,77958.19,31.2,-0.40612,0.00019,22.70171]
[1777185429356,35.0,77957.15,31.2,-0.40634,0.00019,22.70442]
[1777185434391,35.0,77954.99,31.2,-0.40676,0.00019,22.70957]
[1777185440433,35.0,77955.11,31.2,-0.40674,0.00019,22.70941]
[1777185445935,35.01,77955.69,31.2,-0.40664,0.00019,22.70814]
[1777185451510,35.01,77963.0,31.2,-0.40526,0.00019,22.68715]
[1777185451604,35.01,77963.0,31.2,-0.40526,0.00019,22.68715]
[1777185454129,35.01,77962.99,31.2,-0.40526,0.00019,22.68723]
[1777185462588,35.02,77963.16,31.2,-0.40524,0.00019,22.68705]
[1777185464159,35.02,77963.15,31.2,-0.40525,0.00019,22.6871]
[1777185465412,35.02,77963.17,31.2,-0.40525,0.00019,22.68708]
[1777185466333,35.02,77964.4,31.2,-0.40502,0.00019,22.68419]
[1777185473159,35.03,77972.77,31.2,-0.40344,0.00019,22.6643]
[1777185479708,35.04,77976.65,31.2,-0.40273,0.00019,22.65527]
[1777185483396,35.04,77976.65,31.2,-0.40273,0.00019,22.65527]
[1777185483498,35.04,77976.65,31.2,-0.40275,0.00019,22.65543]
[1777185489781,35.04,77976.44,31.2,-0.40279,0.00019,22.65607]
[1777185495823,35.05,77976.52,31.2,-0.40279,0.00019,22.65601]
[1777185500859,35.05,77976.56,31.2,-0.40279,0.00019,22.65604]
[1777185505894,35.06,77978.37,31.2,-0.40246,0.00019,22.65177]
[1777185511935,35.06,77979.3,31.2,-0.40228,0.00019,22.64563]
[1777185519992,35.07,77980.05,31.2,-0.40215,0.00019,22.64402]
[1777185520749,35.07,77980.05,31.2,-0.40215,0.00019,22.64402]
[1777185521698,35.07,77980.27,31.2,-0.40211,0.00019,22.64351]
[1777185521816,35.07,77980.27,31.2,-0.40211,0.00019,22.64351]
[1777185522006,35.07,77982.95,31.2,-0.40161,0.00019,22.63698]
[1777185528177,35.06,77987.72,31.2,-0.4007,0.00019,22.62503]
[1777185528254,35.06,77987.72,31.2,-0.4007,0.00019,22.62503]
[1777185530385,35.06,77990.02,31.2,-0.40026,0.00019,22.61915]
[1777185536104,35.05,77991.58,31.2,-0.39995,0.00019,22.61506]
[1777185538298,35.05,77991.62,31.2,-0.39994,0.00019,22.61493]
[1777185538776,35.05,77991.62,31.2,-0.39994,0.00019,22.61488]
[1777185541788,35.05,77991.62,31.2,-0.39994,0.00019,22.61488]
[1777185541889,35.05,77991.62,31.2,-0.39993,0.00019,22.61473]
[1777185547180,35.04,77993.67,31.2,-0.39953,0.00019,22.60934]
[1777185552216,35.04,77993.63,31.2,-0.39952,0.00019,22.60921]
[1777185558258,35.03,77993.26,31.2,-0.39957,0.00019,22.60987]
[1777185563293,35.02,77992.6,31.2,-0.39968,0.00019,22.61131]
[1777185569335,35.01,77993.98,31.2,-0.3994,0.00019,22.60752]
[1777185579405,35.0,77993.58,31.2,-0.39943,0.00019,22.60407]
[1777185584439,35.0,77994.1,31.2,-0.39932,0.00019,22.60255]
[1777185592777,34.99,77994.2,31.2,-0.39929,0.00019,22.60217]
[1777185595271,34.99,77994.2,31.2,-0.39928,0.00019,22.60197]
[1777185600157,34.98,77997.16,31.2,-0.3987,0.00019,22.59422]
[1777185600346,34.98,77997.16,31.2,-0.3987,0.00019,22.59422]
[1777185600418,34.98,77997.16,31.2,-0.3987,0.00019,22.59422]
[1777185600426,34.98,77997.16,31.2,-0.3987,0.00019,22.59422]
[1777185600483,34.98,77997.16,31.2,-0.3987,0.00019,22.59422]
[1777185600492,34.98,77997.16,31.2,-0.3987,0.00019,22.59422]
[1777185600555,34.98,78004.97,31.2,-0.39722,0.00019,22.57411]
[1777185602601,34.98,78008.93,31.2,-0.39648,0.00019,22.56381]
[1777185604029,34.98,78012.11,31.2,-0.39587,0.00019,22.55544]
[1777185604081,34.98,78012.11,31.2,-0.39587,0.00019,22.55544]
[1777185604293,34.98,78012.11,31.2,-0.39587,0.00019,22.55544]
[1777185606141,34.98,78015.44,31.2,-0.39524,0.00019,22.54663]
[1777185608448,34.97,78015.53,31.2,-0.39522,0.00019,22.54634]
[1777185608473,34.97,78015.53,31.2,-0.39522,0.00019,22.54634]
[1777185608532,34.97,78015.53,31.2,-0.39522,0.00019,22.54634]
[1777185609718,34.97,78017.92,31.2,-0.39477,0.00019,22.53999]
[1777185610403,34.97,78022.71,31.2,-0.39387,0.00019,22.52722]
[1777185614607,34.97,78026.93,31.2,-0.39307,0.00019,22.51584]
[1777185614629,34.97,78026.93,31.2,-0.39307,0.00019,22.51584]
[1777185614646,34.97,78026.93,31.2,-0.39307,0.00019,22.51584]
[1777185616499,34.97,78024.11,31.2,-0.3936,0.00019,22.5234]
[1777185616667,34.97,78018.46,31.2,-0.39466,0.00019,22.53845]
[1777185621702,34.97,78015.84,31.2,-0.39515,0.00019,22.54522]
[1777185626740,34.96,78015.18,31.2,-0.39526,0.00019,22.5468]
[1777185631781,34.96,78014.24,31.2,-0.39541,0.00019,22.54504]
[1777185633667,34.96,78014.23,31.2,-0.39541,0.00019,22.54502]
[1777185634615,34.96,78014.23,31.2,-0.39541,0.00019,22.54499]
[1777185639837,34.95,78014.08,31.2,-0.39542,0.00019,22.54514]
[1777185644872,34.95,78016.8,31.2,-0.39489,0.00019,22.53776]
[1777185649907,34.94,78016.47,31.2,-0.39494,0.00019,22.53844]
[1777185655949,34.94,78016.59,31.2,-0.39491,0.00019,22.5379]
[1777185658470,34.93,78016.76,31.2,-0.39487,0.00019,22.53741]
[1777185664007,34.93,78017.83,31.2,-0.39465,0.00019,22.53431]
[1777185666773,34.93,78017.78,31.2,-0.39466,0.00019,22.53441]
[1777185673069,34.92,78017.51,31.2,-0.39469,0.00019,22.53484]
[1777185676723,34.92,78017.58,31.2,-0.39468,0.00019,22.53458]
[1777185676924,34.92,78017.58,31.2,-0.39467,0.00019,22.53451]
[1777185677311,34.92,78017.58,31.2,-0.39467,0.00019,22.53451]
[1777185681125,34.91,78023.6,31.2,-0.39353,0.00019,22.5183]
[1777185683433,34.91,78024.32,31.2,-0.39339,0.00019,22.51634]
[1777185683447,34.91,78024.32,31.2,-0.39339,0.00019,22.51634]
[1777185683898,34.91,78024.56,31.2,-0.39334,0.00019,22.51565]
[1777185685940,34.91,78030.54,31.2,-0.39222,0.00019,22.49944]
[1777185688838,34.91,78031.1,31.2,-0.39211,0.00019,22.49789]
[1777185690974,34.91,78032.0,31.2,-0.39194,0.00019,22.49541]
[1777185697242,34.91,78034.72,31.2,-0.39141,0.00019,22.48387]
[1777185702280,34.91,78034.58,31.2,-0.39144,0.00019,22.48426]
[1777185707315,34.91,78035.02,31.2,-0.39136,0.00019,22.48308]
[1777185712350,34.91,78035.07,31.2,-0.39135,0.00019,22.48298]
[1777185719327,34.91,78037.63,31.2,-0.39087,0.00019,22.47596]
[1777185719336,34.91,78037.63,31.2,-0.39087,0.00019,22.47596]
[1777185719363,34.91,78037.63,31.2,-0.39087,0.00019,22.47596]
[1777185719714,34.91,78037.63,31.2,-0.39087,0.00019,22.47596]
[1777185720542,34.91,78041.09,31.2,-0.39023,0.00019,22.46647]
[1777185721991,34.92,78044.71,31.2,-0.38955,0.00019,22.45644]
[1777185722183,34.92,78044.71,31.2,-0.38955,0.00019,22.45644]
[1777185722222,34.92,78044.71,31.2,-0.38955,0.00019,22.45644]
[1777185722587,34.92,78053.52,31.2,-0.3879,0.00019,22.43163]
[1777185723599,34.92,78053.52,31.2,-0.3879,0.00019,22.43163]
[1777185723670,34.92,78060.28,31.2,-0.38664,0.00019,22.41242]
[1777185727152,34.92,78061.37,31.2,-0.38644,0.00019,22.4094]
[1777185729289,34.92,78061.52,31.2,-0.38642,0.00019,22.40908]
[1777185734505,34.93,78063.88,31.2,-0.386,0.00019,22.40268]
[1777185739540,34.94,78064.81,31.2,-0.38584,0.00019,22.40026]
[1777185744575,34.94,78064.39,31.2,-0.38594,0.00019,22.40174]
[1777185750617,34.95,78066.48,31.2,-0.38556,0.00019,22.39601]
[1777185755652,34.95,78067.08,31.2,-0.38545,0.00019,22.39046]
[1777185760689,34.96,78061.19,31.2,-0.38657,0.00019,22.40769]
[1777185764477,34.96,78060.05,31.2,-0.38679,0.00019,22.41107]
[1777185769752,34.96,78055.18,31.2,-0.38771,0.00019,22.42514]
[1777185774788,34.97,78050.14,31.2,-0.38866,0.00019,22.4395]
[1777185775504,34.97,78050.14,31.2,-0.38866,0.00019,22.4395]
[1777185780830,34.97,78048.96,31.2,-0.38889,0.00019,22.44293]
[1777185781102,34.97,78048.96,31.2,-0.38889,0.00019,22.44293]
[1777185786872,34.97,78048.09,31.2,-0.38906,0.00019,22.44548]
[1777185791907,34.97,78046.21,31.2,-0.38941,0.00019,22.45083]
[1777185796942,34.98,78047.21,31.2,-0.38923,0.00019,22.44812]
[1777185801977,34.98,78045.8,31.2,-0.3895,0.00019,22.45216]
[1777185807013,34.98,78045.14,31.2,-0.38963,0.00019,22.45409]
[1777185812048,34.98,78046.52,31.2,-0.38936,0.00019,22.44627]
[1777185817083,34.98,78042.05,31.2,-0.39021,0.00019,22.4588]
[1777185822118,34.99,78041.32,31.2,-0.39035,0.00019,22.4609]
[1777185824326,34.99,78041.32,31.2,-0.39035,0.00019,22.4609]
[1777185826348,34.99,78041.27,31.2,-0.39036,0.00019,22.46109]
[1777185828347,34.99,78039.72,31.2,-0.39065,0.00019,22.4654]
[1777185832547,34.99,78037.61,31.2,-0.39105,0.00019,22.47126]
[1777185832708,34.99,78037.61,31.2,-0.39105,0.00019,22.47126]
[1777185832950,34.99,78037.61,31.2,-0.39105,0.00019,22.47126]
[1777185839237,34.99,78035.73,31.2,-0.39141,0.00019,22.4765]
[1777185844272,34.99,78035.7,31.2,-0.39142,0.00019,22.47663]
[1777185849307,34.99,78036.33,31.2,-0.3913,0.00019,22.47497]
[1777185854342,34.99,78035.99,31.2,-0.39137,0.00019,22.47596]
[1777185859377,35.0,78035.92,31.2,-0.39139,0.00019,22.47622]
[1777185864412,35.0,78036.21,31.2,-0.39134,0.00019,22.4755]
[1777185870454,35.0,78036.18,31.2,-0.39135,0.00019,22.47568]
[1777185876497,35.0,78036.22,31.2,-0.39133,0.00019,22.4716]
[1777185881532,35.0,78035.83,31.2,-0.39141,0.00019,22.47274]
[1777185886566,35.01,78035.61,31.2,-0.39146,0.00019,22.47342]
[1777185891602,35.01,78035.59,31.2,-0.39146,0.00019,22.47356]
[1777185896530,35.01,78035.8,31.2,-0.39143,0.00019,22.47305]
[1777185897052,35.01,78035.8,31.2,-0.39143,0.00019,22.47305]
[1777185902679,35.01,78036.14,31.2,-0.39137,0.00019,22.47223]
[1777185907714,35.01,78035.91,31.2,-0.39142,0.00019,22.47295]
[1777185914763,35.02,78036.14,31.2,-0.39139,0.00019,22.47245]
[1777185924832,35.02,78037.31,31.2,-0.39118,0.00019,22.46942]
[1777185929868,35.02,78037.54,31.2,-0.39114,0.00019,22.46888]
[1777185934903,35.02,78036.18,31.2,-0.39138,0.00019,22.46863]
[1777185941958,35.03,78036.72,31.2,-0.39129,0.00019,22.46727]
[1777185946144,35.03,78036.42,31.2,-0.39135,0.00019,22.46816]
[1777185956056,35.03,78035.5,31.2,-0.39153,0.00019,22.47084]
[1777185963105,35.03,78035.67,31.2,-0.39151,0.00019,22.47048]
[1777185971160,35.04,78035.4,31.2,-0.39157,0.00019,22.47134]
[1777185976225,35.04,78035.33,31.2,-0.39158,0.00019,22.4716]
[1777185978885,35.04,78032.78,31.2,-0.39206,0.00019,22.47857]
[1777185978957,35.04,78031.24,31.2,-0.39235,0.00019,22.48277]
[1777185979662,35.04,78031.24,31.2,-0.39235,0.00019,22.48277]
[1777185979763,35.04,78030.81,31.2,-0.39243,0.00019,22.48393]
[1777185984704,35.04,78029.76,31.2,-0.39263,0.00019,22.4868]
[1777185991303,35.04,78027.17,31.2,-0.3931,0.00019,22.48975]
[1777185999360,35.04,78026.33,31.2,-0.39326,0.00019,22.492]
[1777186004394,35.04,78025.61,31.2,-0.3934,0.00019,22.49391]
[1777186009430,35.04,78024.43,31.2,-0.39362,0.00019,22.49704]
[1777186010504,35.04,78024.43,31.2,-0.39362,0.00019,22.49704]
[1777186016479,35.04,78028.38,31.2,-0.39287,0.00019,22.48642]
[1777186021514,35.04,78028.2,31.2,-0.39291,0.00019,22.48691]
[1777186027186,35.04,78028.0,31.2,-0.39294,0.00019,22.48745]
[1777186027657,35.04,78028.0,31.2,-0.39294,0.00019,22.48745]
[1777186033597,35.04,78028.47,31.2,-0.39286,0.00019,22.48619]
[1777186041657,35.04,78027.83,31.2,-0.39298,0.00019,22.48792]
[1777186046691,35.04,78025.95,31.2,-0.39333,0.00019,22.49299]
[1777186047967,35.04,78025.95,31.2,-0.39333,0.00019,22.49299]
[1777186048033,35.04,78025.95,31.2,-0.39333,0.00019,22.49299]
[1777186048569,35.04,78025.85,31.2,-0.39335,0.00019,22.49326]
[1777186048810,35.04,78025.85,31.2,-0.39335,0.00019,22.49326]
[1777186048933,35.04,78025.85,31.2,-0.39335,0.00019,22.49326]
[1777186049028,35.04,78025.85,31.2,-0.39335,0.00019,22.49326]
[1777186049713,35.04,78011.0,31.2,-0.39614,0.00019,22.53253]
[1777186050719,35.04,78004.9,31.2,-0.39729,0.00019,22.54832]
[1777186051669,35.04,78004.9,31.2,-0.39729,0.00019,22.54832]
[1777186051735,35.04,78004.9,31.2,-0.39729,0.00019,22.54832]
[1777186056762,35.03,78004.97,31.2,-0.39724,0.00019,22.54388]
[1777186061797,35.03,78008.36,31.2,-0.39659,0.00019,22.53494]
[1777186066832,35.03,78007.97,31.2,-0.39666,0.00019,22.53577]
[1777186069994,35.02,78007.02,31.2,-0.39683,0.00019,22.53815]
[1777186070138,35.02,78004.15,31.2,-0.39737,0.00019,22.54549]
[1777186070859,35.02,77991.55,31.2,-0.39974,0.00019,22.57754]
[1777186072874,35.02,77985.23,31.2,-0.40093,0.00019,22.59324]
[1777186073936,35.02,77985.23,31.2,-0.40093,0.00019,22.59324]
[1777186074382,35.02,77983.11,31.2,-0.40132,0.00019,22.59839]
[1777186075180,35.02,77976.58,31.2,-0.40255,0.00019,22.61437]
[1777186080930,35.01,77972.32,31.2,-0.40335,0.00019,22.62458]
[1777186085965,35.01,77968.98,31.2,-0.40397,0.00019,22.6325]
[1777186090056,35.01,77968.75,31.2,-0.40402,0.00019,22.63303]
[1777186096035,35.01,77968.28,31.2,-0.40411,0.00019,22.63417]
[1777186098048,35.01,77961.25,31.2,-0.40544,0.00019,22.6509]
[1777186104091,35.01,77958.36,31.2,-0.40599,0.00019,22.6577]
[1777186109126,35.01,77958.34,31.2,-0.40599,0.00019,22.65774]
[1777186114160,35.01,77957.7,31.2,-0.4061,0.00019,22.65521]
[1777186117000,35.01,77961.64,31.2,-0.40535,0.00019,22.64594]
[1777186117182,35.01,77960.38,31.2,-0.40559,0.00019,22.64892]
[1777186122219,35.01,77959.24,31.2,-0.40582,0.00019,22.65174]
[1777186125948,35.02,77957.87,31.2,-0.40608,0.00019,22.65503]
[1777186131282,35.02,77957.86,31.2,-0.40609,0.00019,22.6552]
[1777186136731,35.02,77957.86,31.2,-0.4061,0.00019,22.6553]
[1777186142359,35.03,77957.8,31.2,-0.40613,0.00019,22.65561]
[1777186147394,35.03,77957.79,31.2,-0.40614,0.00019,22.65575]
[1777186152733,35.03,77957.65,31.2,-0.40617,0.00019,22.65612]
[1777186152804,35.04,77957.77,31.2,-0.40615,0.00019,22.65591]
[1777186154205,35.04,77957.77,31.2,-0.40615,0.00019,22.65591]
[1777186155567,35.04,77963.73,31.2,-0.40502,0.00019,22.64191]
[1777186156457,35.04,77972.78,31.2,-0.40331,0.00019,22.62028]
[1777186161492,35.04,77973.32,31.2,-0.40321,0.00019,22.61905]
[1777186165067,35.04,77973.98,31.2,-0.40309,0.00019,22.61748]
[1777186167534,35.04,77964.33,31.2,-0.40492,0.00019,22.64064]
[1777186169522,35.04,77962.04,31.2,-0.40535,0.00019,22.64606]
[1777186176785,35.04,77957.47,31.2,-0.4062,0.00019,22.65276]
[1777186182643,35.04,77957.36,31.2,-0.40623,0.00019,22.65303]
[1777186187678,35.04,77956.62,31.2,-0.40637,0.00019,22.65476]
[1777186190573,35.04,77956.25,31.2,-0.40644,0.00019,22.65563]
[1777186196253,35.04,77955.2,31.2,-0.40663,0.00019,22.65806]
[1777186201777,35.04,77953.15,31.2,-0.40702,0.00019,22.66277]
[1777186205841,35.04,77957.15,31.2,-0.40626,0.00019,22.65345]
[1777186205883,35.04,77957.15,31.2,-0.40626,0.00019,22.65345]
[1777186205955,35.04,77957.15,31.2,-0.40626,0.00019,22.65345]
[1777186206056,35.04,77957.15,31.2,-0.40626,0.00019,22.65345]
[1777186206310,35.04,77956.73,31.2,-0.40634,0.00019,22.65443]
[1777186206528,35.04,77956.73,31.2,-0.40634,0.00019,22.65443]
[1777186206950,35.04,77956.73,31.2,-0.40634,0.00019,22.65443]
[1777186207047,35.04,77947.49,31.2,-0.40809,0.00019,22.67576]
[1777186209272,35.04,77945.23,31.2,-0.40852,0.00019,22.68092]
[1777186210377,35.04,77946.47,31.2,-0.40829,0.00019,22.6781]
[1777186210640,35.04,77945.95,31.2,-0.40839,0.00019,22.67929]
[1777186210653,35.04,77945.95,31.2,-0.40839,0.00019,22.67929]
[1777186215885,35.04,77949.46,31.2,-0.40772,0.00019,22.67128]
[1777186217498,35.04,77949.5,31.2,-0.40771,0.00019,22.6712]
[1777186222934,35.04,77950.15,31.2,-0.40759,0.00019,22.66974]
[1777186229982,35.04,77950.22,31.2,-0.40758,0.00019,22.66962]
[1777186236024,35.04,77950.0,31.2,-0.40761,0.00019,22.66613]
[1777186241060,35.04,77950.01,31.2,-0.40761,0.00019,22.66615]
[1777186246106,35.05,77950.16,31.2,-0.40759,0.00019,22.66583]
[1777186246277,35.05,77950.16,31.2,-0.40759,0.00019,22.66583]
[1777186246321,35.05,77950.16,31.2,-0.40759,0.00019,22.66583]
[1777186246892,35.05,77950.1,31.2,-0.4076,0.00019,22.66598]
[1777186247169,35.05,77950.1,31.2,-0.4076,0.00019,22.66598]
[1777186247348,35.05,77942.58,31.2,-0.40903,0.00019,22.68313]
[1777186253143,35.05,77939.06,31.2,-0.4097,0.00019,22.69103]
[1777186256566,35.05,77939.76,31.2,-0.40956,0.00019,22.68945]
[1777186258615,35.05,77940.15,31.2,-0.40949,0.00019,22.68857]
[1777186259185,35.04,77939.78,31.2,-0.40956,0.00019,22.68937]
[1777186264221,35.04,77940.24,31.2,-0.40946,0.00019,22.68824]
[1777186264625,35.04,77940.24,31.2,-0.40946,0.00019,22.68824]
[1777186264784,35.04,77940.24,31.2,-0.40946,0.00019,22.68824]
[1777186264894,35.04,77940.24,31.2,-0.40946,0.00019,22.68824]
[1777186264935,35.04,77940.24,31.2,-0.40946,0.00019,22.68824]
[1777186264976,35.04,77940.24,31.2,-0.40946,0.00019,22.68824]
[1777186265228,35.04,77931.07,31.2,-0.4112,0.00019,22.70862]
[1777186265656,35.04,77931.07,31.2,-0.4112,0.00019,22.70862]
[1777186266235,35.04,77924.68,31.2,-0.41242,0.00019,22.72256]
[1777186266857,35.04,77924.68,31.2,-0.41242,0.00019,22.72256]
[1777186266884,35.04,77924.68,31.2,-0.41242,0.00019,22.72256]
[1777186272277,35.03,77925.73,31.2,-0.41221,0.00019,22.72013]
[1777186277312,35.03,77925.89,31.2,-0.41217,0.00019,22.71965]
[1777186282348,35.03,77925.74,31.2,-0.41218,0.00019,22.71986]
[1777186287382,35.02,77925.75,31.2,-0.41217,0.00019,22.71972]
[1777186292417,35.02,77925.11,31.2,-0.41227,0.00019,22.71697]
[1777186297452,35.01,77925.17,31.2,-0.41225,0.00019,22.71672]
[1777186302487,35.01,77924.08,31.2,-0.41245,0.00019,22.71898]
[1777186308529,35.0,77923.61,31.2,-0.41253,0.00019,22.71985]
[1777186313565,35.0,77924.19,31.2,-0.41241,0.00019,22.71848]
[1777186320436,35.0,77924.36,31.2,-0.41237,0.00019,22.71802]
[1777186327663,34.99,77924.93,31.2,-0.41225,0.00019,22.71659]
[1777186327681,34.99,77924.93,31.2,-0.41225,0.00019,22.71659]
[1777186333706,34.98,77925.26,31.2,-0.41217,0.00019,22.71573]
[1777186338741,34.98,77925.47,31.2,-0.41213,0.00019,22.71518]
[1777186339762,34.98,77925.47,31.2,-0.41213,0.00019,22.71518]
[1777186339788,34.98,77925.47,31.2,-0.41213,0.00019,22.71518]
[1777186339792,34.98,77925.47,31.2,-0.41213,0.00019,22.71518]
[1777186342067,34.98,77928.87,31.2,-0.41148,0.00019,22.7077]
[1777186343350,34.98,77929.84,31.2,-0.41129,0.00019,22.70555]
[1777186343361,34.98,77929.84,31.2,-0.41129,0.00019,22.70555]
[1777186343373,34.98,77931.43,31.2,-0.41098,0.00019,22.70201]
[1777186349296,34.98,77935.86,31.2,-0.41013,0.00019,22.69209]
[1777186349394,34.98,77935.94,31.2,-0.41012,0.00019,22.69188]
[1777186354853,34.97,77935.58,31.2,-0.41017,0.00019,22.68862]
[1777186359887,34.97,77936.39,31.2,-0.41001,0.00019,22.68678]
[1777186363725,34.97,77936.5,31.2,-0.40999,0.00019,22.68652]
[1777186368951,34.97,77937.48,31.2,-0.4098,0.00019,22.68427]
[1777186373988,34.97,77938.32,31.2,-0.40964,0.00019,22.68236]
[1777186379023,34.97,77938.15,31.2,-0.40967,0.00019,22.68271]
[1777186384057,34.97,77938.63,31.2,-0.40958,0.00019,22.68161]
[1777186386105,34.97,77938.5,31.2,-0.4096,0.00019,22.6819]
[1777186386159,34.97,77938.5,31.2,-0.4096,0.00019,22.6819]
[1777186392113,34.97,77942.26,31.2,-0.40888,0.00019,22.67336]
[1777186394175,34.97,77942.12,31.2,-0.40891,0.00019,22.67367]
[1777186394276,34.97,77942.32,31.2,-0.40887,0.00019,22.67321]
[1777186397512,34.97,77942.58,31.2,-0.40882,0.00019,22.6726]
[1777186397661,34.96,77943.24,31.2,-0.40869,0.00019,22.67108]
[1777186400169,34.96,77951.32,31.2,-0.40715,0.00019,22.65248]
[1777186401370,34.96,77958.77,31.2,-0.40573,0.00019,22.63506]
[1777186401829,34.96,77958.77,31.2,-0.40573,0.00019,22.63506]
[1777186401842,34.96,77958.77,31.2,-0.40573,0.00019,22.63506]
[1777186402184,34.96,77965.61,31.2,-0.40443,0.00019,22.61883]
[1777186404197,34.96,77972.74,31.2,-0.40307,0.00019,22.60149]
[1777186409232,34.95,77977.82,31.2,-0.40208,0.00019,22.58877]
[1777186413348,34.94,77978.24,31.2,-0.40198,0.00019,22.58352]
[1777186419304,34.93,77981.87,31.2,-0.40126,0.00019,22.57408]
[1777186424338,34.92,77985.17,31.2,-0.40061,0.00019,22.56558]
[1777186429374,34.92,77986.2,31.2,-0.4004,0.00019,22.56274]
[1777186431388,34.91,77991.73,31.2,-0.39934,0.00019,22.54871]
[1777186432908,34.91,77993.8,31.2,-0.39895,0.00019,22.54341]
[1777186433401,34.91,77993.81,31.2,-0.39894,0.00019,22.54334]
[1777186434381,34.91,77993.81,31.2,-0.39894,0.00019,22.54334]
[1777186436423,34.91,78004.64,31.2,-0.39688,0.00019,22.51535]
[1777186436769,34.91,78004.64,31.2,-0.39688,0.00019,22.51535]
[1777186436812,34.91,78004.64,31.2,-0.39688,0.00019,22.51535]
[1777186438814,34.9,78004.5,31.2,-0.3969,0.00019,22.51564]
[1777186444280,34.9,78007.1,31.2,-0.3964,0.00019,22.50867]
[1777186446652,34.9,78013.22,31.2,-0.39524,0.00019,22.4925]
[1777186448506,34.9,78003.03,31.2,-0.39716,0.00019,22.51911]
[1777186449720,34.89,78003.28,31.2,-0.39711,0.00019,22.51842]
[1777186450520,34.89,77996.42,31.2,-0.39841,0.00019,22.53605]
[1777186451920,34.89,77993.18,31.2,-0.39902,0.00019,22.54428]
[1777186457569,34.89,77996.06,31.2,-0.39846,0.00019,22.53675]
[1777186462605,34.88,77996.57,31.2,-0.39835,0.00019,22.5353]
[1777186465276,34.88,77996.44,31.2,-0.39837,0.00019,22.53557]
[1777186465313,34.88,77996.44,31.2,-0.39837,0.00019,22.53557]
[1777186465629,34.88,77992.39,31.2,-0.39914,0.00019,22.54587]
[1777186469877,34.88,77986.6,31.2,-0.40023,0.00019,22.56044]
[1777186475699,34.88,77988.34,31.2,-0.39988,0.00019,22.55196]
[1777186476665,34.88,77988.34,31.2,-0.39988,0.00019,22.55196]
[1777186482749,34.87,77989.09,31.2,-0.39972,0.00019,22.54973]
[1777186487280,34.87,77989.18,31.2,-0.3997,0.00019,22.5494]
[1777186492821,34.86,77989.17,31.2,-0.39968,0.00019,22.54923]
[1777186495988,34.86,77989.27,31.2,-0.39966,0.00019,22.54896]
[1777186496069,34.86,77989.27,31.2,-0.39966,0.00019,22.54896]
[1777186496084,34.86,77989.27,31.2,-0.39966,0.00019,22.54895]
[1777186499826,34.86,77993.62,31.2,-0.39884,0.00019,22.53788]
[1777186500040,34.86,77993.62,31.2,-0.39884,0.00019,22.53788]
[1777186500142,34.86,77992.07,31.2,-0.39913,0.00019,22.54181]
[1777186505071,34.86,77990.44,31.2,-0.39943,0.00019,22.54581]
[1777186505086,34.86,77990.44,31.2,-0.39943,0.00019,22.54581]
[1777186505090,34.86,77990.44,31.2,-0.39943,0.00019,22.54581]
[1777186505183,34.86,77990.44,31.2,-0.39943,0.00019,22.54581]
[1777186505911,34.86,77982.36,31.2,-0.40096,0.00019,22.5661]
[1777186510464,34.86,77978.65,31.2,-0.40167,0.00019,22.57531]
[1777186512290,34.85,77980.15,31.2,-0.40138,0.00019,22.57156]
[1777186512586,34.85,77980.15,31.2,-0.40138,0.00019,22.57156]
[1777186517995,34.85,77983.6,31.2,-0.40071,0.00019,22.56278]
[1777186522025,34.85,77989.2,31.2,-0.39964,0.00019,22.54858]
[1777186528067,34.84,77987.48,31.2,-0.39996,0.00019,22.55281]
[1777186533101,34.84,77984.76,31.2,-0.40045,0.00019,22.55549]
[1777186538137,34.84,77986.15,31.2,-0.40018,0.00019,22.5519]
[1777186543172,34.84,77988.88,31.2,-0.39966,0.00019,22.54493]
[1777186548207,34.83,77990.81,31.2,-0.39929,0.00019,22.53997]
[1777186553241,34.83,77991.24,31.2,-0.3992,0.00019,22.53883]
[1777186558276,34.83,77992.53,31.2,-0.39896,0.00019,22.53552]
[1777186561705,34.83,77992.46,31.2,-0.39897,0.00019,22.53569]
[1777186566863,34.83,77992.64,31.2,-0.39892,0.00019,22.53509]
[1777186572379,34.82,77993.57,31.2,-0.39874,0.00019,22.53252]
[1777186577414,34.82,77993.56,31.2,-0.39873,0.00019,22.53238]
[1777186581715,34.82,77995.35,31.2,-0.39838,0.00019,22.52769]
[1777186586878,34.81,77998.4,31.2,-0.39779,0.00019,22.51964]
[1777186587017,34.81,77998.4,31.2,-0.39779,0.00019,22.51964]
[1777186587163,34.81,77998.4,31.2,-0.39779,0.00019,22.51964]
[1777186587484,34.81,78004.39,31.2,-0.39665,0.00019,22.50404]
[1777186587802,34.81,78004.39,31.2,-0.39665,0.00019,22.50404]
[1777186588106,34.81,78004.39,31.2,-0.39665,0.00019,22.50404]
[1777186588491,34.81,78010.26,31.2,-0.39553,0.00019,22.48859]
[1777186589081,34.81,78010.26,31.2,-0.39553,0.00019,22.48859]
[1777186589413,34.81,78010.26,31.2,-0.39553,0.00019,22.48859]
[1777186590067,34.81,78010.27,31.2,-0.39553,0.00019,22.48855]
[1777186592816,34.81,78015.23,31.2,-0.39457,0.00019,22.47126]
[1777186598561,34.81,78012.39,31.2,-0.3951,0.00019,22.47874]
[1777186603596,34.8,78013.64,31.2,-0.39486,0.00019,22.47534]
[1777186606123,34.8,78015.02,31.2,-0.3946,0.00019,22.47163]
[1777186611652,34.8,78017.09,31.2,-0.3942,0.00019,22.46601]
[1777186613032,34.8,78017.66,31.2,-0.39409,0.00019,22.46447]
[1777186619708,34.8,78019.22,31.2,-0.39379,0.00019,22.46021]
[1777186624743,34.8,78020.1,31.2,-0.39362,0.00019,22.45781]
[1777186629778,34.8,78020.44,31.2,-0.39356,0.00019,22.45687]
[1777186635820,34.8,78023.94,31.2,-0.3929,0.00019,22.4474]
[1777186641862,34.8,78025.11,31.2,-0.39268,0.00019,22.44427]
[1777186648913,34.8,78025.28,31.2,-0.39265,0.00019,22.4439]
[1777186653948,34.8,78024.42,31.2,-0.3928,0.00019,22.44226]
[1777186659467,34.8,78024.35,31.2,-0.39282,0.00019,22.44252]
[1777186660312,34.81,78024.81,31.2,-0.39274,0.00019,22.44131]
[1777186660469,34.81,78024.81,31.2,-0.39274,0.00019,22.44131]
[1777186662004,34.81,78017.2,31.2,-0.39418,0.00019,22.46189]
[1777186666759,34.81,78016.88,31.2,-0.39424,0.00019,22.46276]
[1777186669053,34.81,78010.22,31.2,-0.3955,0.00019,22.48048]
[1777186670049,34.81,78010.22,31.2,-0.3955,0.00019,22.48048]
[1777186672074,34.81,78003.54,31.2,-0.39677,0.00019,22.49799]
[1777186676739,34.8,78002.21,31.2,-0.39702,0.00019,22.50139]
[1777186681788,34.8,78002.74,31.2,-0.39691,0.00019,22.49988]
[1777186687178,34.8,78002.54,31.2,-0.39693,0.00019,22.5002]
[1777186697249,34.79,78002.54,31.2,-0.39691,0.00019,22.49994]
[1777186702302,34.79,78004.25,31.2,-0.39658,0.00019,22.49537]
[1777186706766,34.79,78007.91,31.2,-0.39588,0.00019,22.4857]
[1777186709030,34.78,78007.63,31.2,-0.39593,0.00019,22.48637]
[1777186711719,34.78,78008.58,31.2,-0.39575,0.00019,22.48385]
[1777186711830,34.78,78008.58,31.2,-0.39575,0.00019,22.48385]
[1777186714104,34.78,78010.42,31.2,-0.39538,0.00019,22.47486]
[1777186719403,34.78,78011.11,31.2,-0.39525,0.00019,22.47295]
[1777186724437,34.78,78011.41,31.2,-0.39519,0.00019,22.4721]
[1777186726142,34.78,78011.87,31.2,-0.3951,0.00019,22.47087]
[1777186727410,34.78,78013.17,31.2,-0.39485,0.00019,22.4674]
[1777186729301,34.78,78014.39,31.2,-0.39462,0.00019,22.46412]
[1777186735515,34.78,78014.21,31.2,-0.39465,0.00019,22.46454]
[1777186741557,34.77,78014.38,31.2,-0.39461,0.00019,22.464]
[1777186747599,34.77,78016.19,31.2,-0.39426,0.00019,22.45907]
[1777186752634,34.77,78017.11,31.2,-0.39408,0.00019,22.45652]
[1777186757669,34.77,78017.46,31.2,-0.39401,0.00019,22.4555]
[1777186762704,34.77,78017.43,31.2,-0.39401,0.00019,22.45553]
[1777186771767,34.76,78017.66,31.2,-0.39395,0.00019,22.45074]
[1777186776802,34.76,78020.9,31.2,-0.39333,0.00019,22.44198]
[1777186781837,34.76,78023.79,31.2,-0.39278,0.00019,22.43414]
[1777186786874,34.76,78021.2,31.2,-0.39328,0.00019,22.44119]
[1777186791909,34.76,78021.49,31.2,-0.39322,0.00019,22.44041]
[1777186796944,34.76,78021.23,31.2,-0.39327,0.00019,22.44113]
[1777186800631,34.76,78021.92,31.2,-0.39314,0.00019,22.43926]
[1777186800650,34.76,78021.92,31.2,-0.39314,0.00019,22.43926]
[1777186800681,34.76,78021.92,31.2,-0.39314,0.00019,22.43926]
[1777186800826,34.76,78021.92,31.2,-0.39314,0.00019,22.43926]
[1777186800907,34.76,78021.92,31.2,-0.39314,0.00019,22.43926]
[1777186800972,34.77,78029.95,31.2,-0.39162,0.00019,22.41733]
[1777186801386,34.77,78029.95,31.2,-0.39162,0.00019,22.41733]
[1777186801979,34.77,78035.89,31.2,-0.3905,0.00019,22.4009]
[1777186805007,34.77,78041.53,31.2,-0.38944,0.00019,22.38523]
[1777186806107,34.77,78041.53,31.2,-0.38944,0.00019,22.38523]
[1777186811616,34.77,78041.79,31.2,-0.38939,0.00019,22.38454]
[1777186811628,34.77,78041.79,31.2,-0.38939,0.00019,22.38454]
[1777186818121,34.78,78037.08,31.2,-0.3903,0.00019,22.39812]
[1777186823156,34.8,78036.36,31.2,-0.3905,0.00019,22.40105]
[1777186829197,34.82,78037.06,31.2,-0.39042,0.00019,22.39997]
[1777186831506,34.82,78037.06,31.2,-0.39042,0.00019,22.39997]
[1777186837254,34.82,78037.39,31.2,-0.39035,0.00019,22.39519]
[1777186842288,34.82,78037.72,31.2,-0.3903,0.00019,22.39442]
[1777186846559,34.83,78038.18,31.2,-0.39022,0.00019,22.39323]
[1777186851574,34.83,78039.1,31.2,-0.39005,0.00019,22.3908]
[1777186857396,34.84,78038.63,31.2,-0.39016,0.00019,22.39239]
[1777186862434,34.84,78038.11,31.2,-0.39027,0.00019,22.39401]
[1777186867909,34.84,78037.98,31.2,-0.3903,0.00019,22.39451]
[1777186874517,34.85,78038.04,31.2,-0.39031,0.00019,22.39461]
[1777186879553,34.85,78037.85,31.2,-0.39035,0.00019,22.39529]
[1777186888616,34.86,78037.91,31.2,-0.39036,0.00019,22.39539]
[1777186895666,34.86,78038.25,31.2,-0.39029,0.00019,22.39055]
[1777186898247,34.86,78038.25,31.2,-0.39029,0.00019,22.39055]
[1777186898294,34.86,78038.25,31.2,-0.39029,0.00019,22.39055]
[1777186898396,34.86,78038.25,31.2,-0.39029,0.00019,22.39055]
[1777186898687,34.86,78032.97,31.2,-0.39129,0.00019,22.40524]
[1777186901487,34.91,78029.17,31.2,-0.39213,0.00019,22.41756]
[1777186904349,34.97,78038.07,31.2,-0.39061,0.00019,22.39568]
[1777186904729,34.98,78038.35,31.2,-0.39061,0.00019,22.3958]
[1777186905713,34.98,78038.35,31.2,-0.39061,0.00019,22.3958]
[1777186905815,34.99,78037.98,31.2,-0.39068,0.00019,22.39685]
[1777186906214,34.99,78037.98,31.2,-0.39068,0.00019,22.39685]
[1777186906743,34.99,78038.35,31.2,-0.39061,0.00019,22.39583]
[1777186908934,34.99,78038.11,31.2,-0.39066,0.00019,22.39651]
[1777186909036,34.99,78037.81,31.2,-0.39071,0.00019,22.39737]
[1777186910842,34.99,78038.9,31.2,-0.39051,0.00019,22.39436]
[1777186910873,35.03,78042.97,31.2,-0.38986,0.00019,22.38495]
[1777186911303,35.03,78042.97,31.2,-0.38986,0.00019,22.38495]
[1777186912108,35.03,78042.97,31.2,-0.38986,0.00019,22.38495]
[1777186913019,35.05,78044.67,31.2,-0.3896,0.00019,22.3812]
[1777186913029,35.05,78044.26,31.2,-0.38968,0.00019,22.38237]
[1777186918517,35.15,78044.11,31.2,-0.38999,0.00019,22.38741]
[1777186924869,35.21,78041.54,31.2,-0.39064,0.00019,22.39721]
[1777186928098,35.22,78041.02,31.2,-0.39075,0.00019,22.39878]
[1777186928762,35.22,78041.05,31.2,-0.39074,0.00019,22.39876]
[1777186928898,35.22,78040.48,31.2,-0.39085,0.00019,22.40031]
[1777186931283,35.22,78039.06,31.2,-0.39111,0.00019,22.40417]
[1777186931919,35.22,78039.36,31.2,-0.39106,0.00019,22.40341]
[1777186932259,35.22,78039.36,31.2,-0.39106,0.00019,22.40341]
[1777186933966,35.22,78039.36,31.2,-0.39106,0.00019,22.40341]
[1777186934897,35.22,78039.56,31.2,-0.39102,0.00019,22.40285]
[1777186934940,35.22,78039.3,31.2,-0.39108,0.00019,22.40362]
[1777186939975,35.22,78039.95,31.2,-0.39095,0.00019,22.40179]
[1777186950045,35.22,78039.47,31.2,-0.39104,0.00019,22.40303]
[1777186955080,35.22,78039.66,31.2,-0.39098,0.00019,22.39841]
[1777186960115,35.22,78039.88,31.2,-0.39094,0.00019,22.39779]
[1777186971192,35.22,78039.59,31.2,-0.39099,0.00019,22.39857]
[1777186976227,35.22,78039.51,31.2,-0.39101,0.00019,22.3988]
[1777186981262,35.22,78039.85,31.2,-0.39095,0.00019,22.39788]
[1777186985179,35.22,78039.42,31.2,-0.39103,0.00019,22.39906]
[1777186985258,35.22,78039.47,31.2,-0.39102,0.00019,22.39893]
[1777186986276,35.22,78038.81,31.2,-0.39114,0.00019,22.40074]
[1777186986519,35.22,78038.81,31.2,-0.39114,0.00019,22.40074]
[1777186987186,35.22,78038.81,31.2,-0.39114,0.00019,22.40074]
[1777186986570,35.22,78037.25,31.2,-0.39143,0.00019,22.40496]
[1777186987844,35.22,78037.25,31.2,-0.39143,0.00019,22.40496]
[1777186990198,35.22,78034.39,31.2,-0.39197,0.00019,22.41274]
[1777186990326,35.22,78033.95,31.2,-0.39206,0.00019,22.41402]
[1777186992245,35.22,78033.95,31.2,-0.39206,0.00019,22.41402]
[1777186992346,35.22,78033.95,31.2,-0.39205,0.00019,22.41396]
[1777186997375,35.22,78033.73,31.2,-0.39211,0.00019,22.41479]
[1777187002410,35.23,78035.7,31.2,-0.39176,0.00019,22.4097]
[1777187008452,35.24,78035.52,31.2,-0.39181,0.00019,22.41048]
[1777187013486,35.24,78035.57,31.2,-0.3918,0.00019,22.40651]
[1777187018522,35.25,78035.87,31.2,-0.39175,0.00019,22.40593]
[1777187023557,35.25,78034.86,31.2,-0.39196,0.00019,22.40889]
[1777187028280,35.25,78035.1,31.2,-0.39192,0.00019,22.40829]
[1777187030372,35.26,78035.1,31.2,-0.39193,0.00019,22.40847]
[1777187032055,35.26,78032.0,31.2,-0.39251,0.00019,22.41692]
[1777187034018,35.28,78026.02,31.2,-0.39368,0.00019,22.43368]
[1777187042732,35.37,78027.63,31.2,-0.39363,0.00019,22.43327]
[1777187044703,35.4,78033.79,31.2,-0.39255,0.00019,22.41807]
[1777187049739,35.43,78033.97,31.2,-0.39261,0.00019,22.41896]
[1777187054775,35.44,78036.05,31.2,-0.39223,0.00019,22.4136]
[1777187055716,35.44,78036.05,31.2,-0.39223,0.00019,22.4136]
[1777187060817,35.44,78032.26,31.2,-0.39295,0.00019,22.42399]
[1777187065852,35.45,78031.23,31.2,-0.39316,0.00019,22.42693]
[1777187066710,35.45,78031.23,31.2,-0.39316,0.00019,22.42693]
[1777187072901,35.46,78031.27,31.2,-0.39317,0.00019,22.42338]
[1777187077936,35.47,78031.43,31.2,-0.39316,0.00019,22.42316]
[1777187082971,35.47,78031.43,31.2,-0.39317,0.00019,22.4234]
[1777187088117,35.48,78031.42,31.2,-0.39318,0.00019,22.42359]
[1777187089062,35.48,78031.13,31.2,-0.39324,0.00019,22.4244]
[1777187090114,35.48,78029.57,31.2,-0.39354,0.00019,22.42861]
[1777187092813,35.48,78026.84,31.2,-0.39405,0.00019,22.43597]
[1777187096490,35.49,78027.09,31.2,-0.39403,0.00019,22.43569]
[1777187096661,35.49,78027.09,31.2,-0.39403,0.00019,22.43569]
[1777187102112,35.49,78021.67,31.2,-0.39503,0.00019,22.44975]
[1777187107147,35.49,78021.55,31.2,-0.39505,0.00019,22.44995]
[1777187112181,35.48,78021.36,31.2,-0.39508,0.00019,22.45034]
[1777187114157,35.48,78021.36,31.2,-0.39508,0.00019,22.45034]
[1777187119230,35.48,78024.54,31.2,-0.39449,0.00019,22.44205]
[1777187125273,35.49,78025.13,31.2,-0.39438,0.00019,22.4406]
[1777187130308,35.49,78026.17,31.2,-0.39419,0.00019,22.43794]
[1777187130413,35.49,78026.17,31.2,-0.39419,0.00019,22.43794]
[1777187133329,35.49,78033.08,31.2,-0.39291,0.00019,22.41582]
[1777187138364,35.5,78033.06,31.2,-0.39293,0.00019,22.41623]
[1777187141914,35.5,78032.99,31.2,-0.39295,0.00019,22.41656]
[1777187146989,35.51,78033.28,31.2,-0.39292,0.00019,22.41613]
[1777187149927,35.53,78033.02,31.2,-0.39302,0.00019,22.4176]
[1777187151915,35.55,78036.45,31.2,-0.39243,0.00019,22.40922]
[1777187157496,35.55,78040.21,31.2,-0.39174,0.00019,22.39936]
[1777187162532,35.56,78040.76,31.2,-0.39165,0.00019,22.39805]
[1777187167567,35.56,78039.61,31.2,-0.39188,0.00019,22.4013]
[1777187169578,35.56,78039.61,31.2,-0.39188,0.00019,22.4013]
[1777187169603,35.56,78039.61,31.2,-0.39188,0.00019,22.4013]
[1777187171777,35.57,78032.58,31.2,-0.39319,0.00019,22.42022]
[1777187177637,35.65,78030.65,31.2,-0.39377,0.00019,22.42873]
[1777187183316,35.69,78030.76,31.2,-0.39384,0.00018,22.42993]
[1777187193749,35.71,78030.12,31.2,-0.39401,0.00018,22.42852]
[1777187196708,35.71,78029.19,31.2,-0.39418,0.00018,22.43103]
[1777187202120,35.75,78027.51,31.2,-0.39459,0.00018,22.4368]
[1777187207849,35.77,78028.01,31.2,-0.39456,0.00018,22.43662]
[1777187212884,35.83,78028.06,31.2,-0.39469,0.00018,22.43857]
[1777187219932,35.87,78027.99,31.2,-0.39481,0.00018,22.4404]
[1777187225974,35.87,78028.44,31.2,-0.39474,0.00018,22.43946]
[1777187231010,35.88,78031.52,31.2,-0.39418,0.00018,22.43168]
[1777187235659,35.88,78031.51,31.2,-0.3942,0.00018,22.43187]
[1777187236044,35.88,78031.79,31.2,-0.39415,0.00018,22.43118]
[1777187241080,35.89,78031.45,31.2,-0.39423,0.00018,22.43236]
[1777187246280,35.89,78031.57,31.2,-0.39422,0.00018,22.43228]
[1777187246382,35.9,78031.54,31.2,-0.39423,0.00018,22.43247]
[1777187252158,35.9,78030.94,31.2,-0.39434,0.00018,22.43008]
[1777187257193,35.9,78028.82,31.2,-0.39473,0.00018,22.43564]
[1777187262227,35.9,78028.31,31.2,-0.39483,0.00018,22.43704]
[1777187267263,35.91,78027.99,31.2,-0.3949,0.00018,22.43794]
[1777187272301,35.91,78027.91,31.2,-0.39492,0.00018,22.43823]
[1777187274445,35.91,78028.21,31.2,-0.39486,0.00018,22.43748]
[1777187274481,35.91,78028.21,31.2,-0.39486,0.00018,22.43748]
[1777187274491,35.91,78028.21,31.2,-0.39486,0.00018,22.43748]
[1777187274563,35.91,78027.78,31.2,-0.39494,0.00018,22.4386]
[1777187275322,35.91,78024.62,31.2,-0.39553,0.00018,22.44674]
[1777187276032,35.91,78024.62,31.2,-0.39553,0.00018,22.44674]
[1777187282371,35.92,78020.13,31.2,-0.39637,0.00018,22.45842]
[1777187284484,35.92,78019.93,31.2,-0.39641,0.00018,22.45897]
[1777187294454,35.93,78019.73,31.2,-0.39647,0.00018,22.45989]
[1777187301504,35.94,78019.73,31.2,-0.39649,0.00018,22.46017]
[1777187306539,35.94,78019.8,31.2,-0.39649,0.00018,22.46018]
[1777187311574,35.95,78019.45,31.2,-0.39655,0.00018,22.45719]
[1777187316609,35.95,78019.0,31.2,-0.39665,0.00018,22.45851]
[1777187321644,35.96,78019.45,31.2,-0.39658,0.00018,22.45757]
[1777187324713,35.96,78019.2,31.2,-0.39663,0.00018,22.45828]
[1777187324793,35.96,78020.19,31.2,-0.39645,0.00018,22.45582]
[1777187329872,35.96,78020.53,31.2,-0.3964,0.00018,22.45511]
[1777187334346,35.97,78019.6,31.2,-0.39657,0.00018,22.45755]
[1777187334447,35.97,78018.33,31.2,-0.39681,0.00018,22.46081]
[1777187339771,36.0,78018.16,31.2,-0.39692,0.00018,22.46241]
[1777187345813,36.0,78015.21,31.2,-0.39748,0.00018,22.47001]
[1777187350848,36.01,78015.62,31.2,-0.39741,0.00018,22.46915]
[1777187356894,36.01,78015.29,31.2,-0.39749,0.00018,22.47018]
[1777187361924,36.02,78015.6,31.2,-0.39744,0.00018,22.46958]
[1777187366960,36.02,78015.78,31.2,-0.39742,0.00018,22.4693]
[1777187371995,36.03,78015.29,31.2,-0.3975,0.00018,22.46663]
[1777187377029,36.03,78015.14,31.2,-0.39754,0.00018,22.46718]
[1777187382065,36.04,78015.03,31.2,-0.39758,0.00018,22.46763]
[1777187390122,36.04,78014.77,31.2,-0.39764,0.00018,22.46855]
[1777187395156,36.05,78014.4,31.2,-0.39772,0.00018,22.46964]
[1777187398520,36.05,78015.25,31.2,-0.39757,0.00018,22.46759]
[1777187399029,36.05,78015.06,31.2,-0.39761,0.00018,22.46813]
[1777187404218,36.06,78015.2,31.2,-0.39759,0.00018,22.46796]
[1777187409254,36.06,78015.01,31.2,-0.39764,0.00018,22.4686]
[1777187414288,36.07,78015.21,31.2,-0.39761,0.00018,22.46827]
[1777187422345,36.07,78015.42,31.2,-0.3976,0.00018,22.46805]
[1777187427380,36.08,78014.87,31.2,-0.39771,0.00018,22.46958]
[1777187433720,36.08,78015.78,31.2,-0.39753,0.00018,22.46339]
[1777187439463,36.09,78015.85,31.2,-0.39754,0.00018,22.46348]
[1777187442709,36.09,78016.2,31.2,-0.39748,0.00018,22.46271]
[1777187443492,36.09,78017.45,31.2,-0.39725,0.00018,22.45962]
[1777187448527,36.1,78018.85,31.2,-0.39701,0.00018,22.45626]
[1777187453562,36.1,78019.46,31.2,-0.3969,0.00018,22.45487]
[1777187458597,36.1,78026.56,31.2,-0.39561,0.00018,22.43712]
[1777187463631,36.11,78024.59,31.2,-0.39598,0.00018,22.44227]
[1777187467334,36.11,78024.38,31.2,-0.39602,0.00018,22.44283]
[1777187472695,36.11,78024.14,31.2,-0.39608,0.00018,22.44366]
[1777187474431,36.11,78024.14,31.2,-0.39608,0.00018,22.44366]
[1777187477731,36.12,78031.13,31.2,-0.39481,0.00018,22.42605]
[1777187482766,36.12,78033.51,31.2,-0.39439,0.00018,22.42015]
[1777187487496,36.13,78033.86,31.2,-0.39433,0.00018,22.41937]
[1777187488397,36.13,78033.82,31.2,-0.39434,0.00018,22.41955]
[1777187496865,36.14,78033.68,31.2,-0.39438,0.00018,22.41618]
[1777187505928,36.14,78032.1,31.2,-0.39468,0.00018,22.42052]
[1777187510765,36.15,78032.34,31.2,-0.39465,0.00018,22.42002]
[1777187517005,36.17,78033.21,31.2,-0.39455,0.00018,22.41877]
[1777187521546,36.17,78033.18,31.2,-0.39456,0.00018,22.41893]
[1777187528206,36.18,78033.11,31.2,-0.39458,0.00018,22.41924]
[1777187538152,36.23,78032.72,31.2,-0.39479,0.00018,22.42242]
[1777187547216,36.24,78032.48,31.2,-0.39485,0.00018,22.42322]
[1777187555272,36.24,78032.67,31.2,-0.39481,0.00018,22.41881]
[1777187556674,36.24,78032.67,31.2,-0.39481,0.00018,22.41881]
[1777187556685,36.24,78032.67,31.2,-0.39481,0.00018,22.41881]
[1777187563100,36.24,78032.46,31.2,-0.39486,0.00018,22.41946]
[1777187568363,36.25,78030.79,31.2,-0.39517,0.00018,22.42385]
[1777187573398,36.25,78031.41,31.2,-0.39506,0.00018,22.42236]
[1777187578433,36.25,78030.13,31.2,-0.3953,0.00018,22.42569]
[1777187583467,36.25,78030.46,31.2,-0.39524,0.00018,22.42492]
[1777187588503,36.25,78030.38,31.2,-0.39527,0.00018,22.42522]
[1777187595552,36.26,78030.88,31.2,-0.39518,0.00018,22.42406]
[1777187598186,36.26,78031.26,31.2,-0.39511,0.00018,22.42313]
[1777187603608,36.26,78033.17,31.2,-0.39477,0.00018,22.41839]
[1777187612670,36.27,78032.7,31.2,-0.39486,0.00018,22.41571]
[1777187615155,36.27,78032.98,31.2,-0.39481,0.00018,22.41504]
[1777187620727,36.27,78032.88,31.2,-0.39484,0.00018,22.41544]
[1777187628783,36.28,78032.43,31.2,-0.39493,0.00018,22.41676]
[1777187629801,36.28,78032.43,31.2,-0.39493,0.00018,22.41676]
[1777187634824,36.28,78033.09,31.2,-0.39482,0.00018,22.41521]
[1777187639860,36.28,78032.74,31.2,-0.39489,0.00018,22.41621]
[1777187640094,36.28,78032.74,31.2,-0.39489,0.00018,22.41621]
[1777187646913,36.29,78032.13,31.2,-0.39501,0.00018,22.41792]
[1777187651943,36.29,78032.27,31.2,-0.39499,0.00018,22.41769]
[1777187656571,36.29,78032.27,31.2,-0.395,0.00018,22.41778]
[1777187658632,36.29,78032.27,31.2,-0.395,0.00018,22.41781]
[1777187664027,36.3,78032.19,31.2,-0.39503,0.00018,22.41819]
[1777187666884,36.3,78032.08,31.2,-0.39505,0.00018,22.41849]
[1777187675128,36.3,78032.14,31.2,-0.39504,0.00018,22.4145]
[1777187681147,36.31,78032.45,31.2,-0.39499,0.00018,22.4139]
[1777187685441,36.31,78032.65,31.2,-0.39496,0.00018,22.41345]
[1777187691217,36.31,78032.76,31.2,-0.39495,0.00018,22.41339]
[1777187698266,36.32,78030.11,31.2,-0.39545,0.00018,22.42029]
[1777187701113,36.32,78029.22,31.2,-0.39561,0.00018,22.42258]
[1777187701124,36.32,78029.22,31.2,-0.39561,0.00018,22.42258]
[1777187701177,36.32,78029.22,31.2,-0.39561,0.00018,22.42258]
[1777187705518,36.32,78036.1,31.2,-0.39437,0.00018,22.40524]
[1777187714264,36.33,78036.0,31.2,-0.3944,0.00018,22.40576]
[1777187718383,36.33,78036.29,31.2,-0.39436,0.00018,22.40517]
[1777187725796,36.34,78036.14,31.2,-0.39439,0.00018,22.40568]
[1777187731501,36.34,78036.33,31.2,-0.39436,0.00018,22.40136]
[1777187736535,36.35,78036.23,31.2,-0.39439,0.00018,22.40175]
[1777187741571,36.35,78036.46,31.2,-0.39435,0.00018,22.40131]
[1777187743091,36.35,78036.3,31.2,-0.39438,0.00018,22.40175]
[1777187748620,36.36,78036.73,31.2,-0.39432,0.00018,22.40085]
[1777187752583,36.36,78036.73,31.2,-0.39433,0.00018,22.40099]
[1777187753360,36.36,78036.73,31.2,-0.39433,0.00018,22.40102]
[1777187756960,36.36,78036.55,31.2,-0.39436,0.00018,22.40144]
[1777187766686,36.35,78036.72,31.2,-0.39431,0.00018,22.40078]
[1777187772789,36.35,78037.07,31.2,-0.39424,0.00018,22.39972]
[1777187778754,36.35,78037.5,31.2,-0.39416,0.00018,22.39854]
[1777187783866,36.34,78039.55,31.2,-0.39377,0.00018,22.39309]
[1777187788901,36.34,78039.33,31.2,-0.39381,0.00018,22.39356]
[1777187789525,36.34,78039.33,31.2,-0.39381,0.00018,22.39356]
[1777187794944,36.34,78039.91,31.2,-0.39368,0.00018,22.38791]
[1777187799981,36.34,78042.36,31.2,-0.39323,0.00018,22.38155]
[1777187805017,36.33,78043.17,31.2,-0.39308,0.00018,22.37941]
[1777187811072,36.33,78043.39,31.2,-0.39303,0.00018,22.37876]
[1777187817101,36.33,78043.68,31.2,-0.39298,0.00018,22.37792]
[1777187823143,36.33,78043.73,31.2,-0.39296,0.00018,22.37768]
[1777187827553,36.33,78043.74,31.2,-0.39295,0.00018,22.3776]
[1777187834221,36.32,78043.61,31.2,-0.39297,0.00018,22.37777]
[1777187840262,36.32,78043.73,31.2,-0.39294,0.00018,22.37733]
[1777187845298,36.32,78044.37,31.2,-0.39281,0.00018,22.37556]
[1777187853354,36.31,78043.44,31.2,-0.39296,0.00018,22.3737]
[1777187861410,36.31,78043.44,31.2,-0.39294,0.00018,22.3735]
[1777187867452,36.3,78043.49,31.2,-0.39292,0.00018,22.37323]
[1777187872487,36.3,78043.36,31.2,-0.39294,0.00018,22.37344]
[1777187879535,36.3,78043.37,31.2,-0.39293,0.00018,22.37323]
[1777187884571,36.29,78043.99,31.2,-0.39281,0.00018,22.37149]
[1777187890613,36.29,78044.24,31.2,-0.39275,0.00018,22.37069]
[1777187895648,36.29,78044.21,31.2,-0.39275,0.00018,22.37065]
[1777187900773,36.28,78044.24,31.2,-0.39274,0.00018,22.37048]
[1777187905770,36.28,78044.24,31.2,-0.39273,0.00018,22.37043]
[1777187909890,36.28,78044.24,31.2,-0.39273,0.00018,22.37031]
[1777187915789,36.28,78043.66,31.2,-0.3928,0.00018,22.36752]
[1777187919791,36.27,78040.57,31.2,-0.39336,0.00018,22.37546]
[1777187919844,36.27,78040.57,31.2,-0.39336,0.00018,22.37546]
[1777187919851,36.27,78040.57,31.2,-0.39336,0.00018,22.37546]
[1777187919859,36.27,78040.57,31.2,-0.39336,0.00018,22.37546]
[1777187919892,36.27,78040.57,31.2,-0.39336,0.00018,22.37546]
[1777187920825,36.27,78030.14,31.2,-0.39526,0.00018,22.40211]
[1777187923119,36.27,78028.09,31.2,-0.39564,0.00018,22.40731]
[1777187929878,36.28,78033.11,31.2,-0.39473,0.00018,22.39468]
[1777187936937,36.28,78031.0,31.2,-0.39512,0.00018,22.40022]
[1777187941972,36.28,78030.87,31.2,-0.39516,0.00018,22.40066]
[1777187945407,36.28,78027.8,31.2,-0.39572,0.00018,22.40847]
[1777187946000,36.29,78026.44,31.2,-0.39597,0.00018,22.41194]
[1777187946448,36.29,78026.44,31.2,-0.39597,0.00018,22.41194]
[1777187948650,36.29,78022.57,31.2,-0.39668,0.00018,22.42169]
[1777187949480,36.29,78021.94,31.2,-0.3968,0.00018,22.42328]
[1777187950033,36.29,78021.94,31.2,-0.3968,0.00018,22.42328]
[1777187950136,36.29,78014.05,31.2,-0.39824,0.00018,22.44281]
[1777187950288,36.29,78014.05,31.2,-0.39824,0.00018,22.44281]
[1777187956070,36.29,78010.26,31.2,-0.39893,0.00018,22.4521]
[1777187962111,36.29,78010.54,31.2,-0.39889,0.00018,22.45145]
[1777187968154,36.29,78011.05,31.2,-0.39879,0.00018,22.45026]
[1777187973189,36.29,78015.01,31.2,-0.39806,0.00018,22.43653]
[1777187978225,36.29,78014.97,31.2,-0.39807,0.00018,22.43669]
[1777187979338,36.29,78015.14,31.2,-0.39804,0.00018,22.43629]
[1777187980366,36.29,78015.37,31.2,-0.398,0.00018,22.43573]
[1777187981246,36.29,78016.5,31.2,-0.39779,0.00018,22.43295]
[1777187986628,36.29,78018.57,31.2,-0.39741,0.00018,22.42785]
[1777187992322,36.3,78023.13,31.2,-0.39659,0.00018,22.41662]
[1777187999372,36.3,78023.2,31.2,-0.39659,0.00018,22.41662]
[1777188004407,36.31,78023.87,31.2,-0.39647,0.00018,22.41506]
[1777188010286,36.31,78023.52,31.2,-0.39654,0.00018,22.41603]
[1777188016917,36.31,78023.66,31.2,-0.39653,0.00018,22.41585]
[1777188019623,36.31,78023.78,31.2,-0.39651,0.00018,22.4156]
[1777188025556,36.32,78023.9,31.2,-0.3965,0.00018,22.41545]
[1777188030591,36.32,78023.89,31.2,-0.39651,0.00018,22.41558]
[1777188035626,36.32,78031.36,31.2,-0.39514,0.00018,22.39283]
[1777188040661,36.33,78033.61,31.2,-0.39474,0.00018,22.3873]
[1777188045696,36.33,78033.28,31.2,-0.39481,0.00018,22.38832]
[1777188050731,36.34,78033.55,31.2,-0.39477,0.00018,22.38782]
[1777188059793,36.35,78033.83,31.2,-0.39474,0.00018,22.38745]
[1777188060415,36.35,78033.83,31.2,-0.39474,0.00018,22.38745]
[1777188060907,36.35,78033.83,31.2,-0.39474,0.00018,22.38745]
[1777188068398,36.35,78034.27,31.2,-0.39468,0.00018,22.38662]
[1777188068768,36.35,78034.27,31.2,-0.39468,0.00018,22.38662]
[1777188069779,36.35,78034.77,31.2,-0.39459,0.00018,22.38539]
[1777188069831,36.35,78034.77,31.2,-0.39459,0.00018,22.38539]
[1777188074899,36.35,78037.91,31.2,-0.39402,0.00018,22.37733]
[1777188079934,36.35,78038.77,31.2,-0.39386,0.00018,22.37505]
[1777188084970,36.35,78038.85,31.2,-0.39384,0.00018,22.37474]
[1777188090006,36.34,78038.34,31.2,-0.39392,0.00018,22.37591]
[1777188090677,36.34,78038.34,31.2,-0.39392,0.00018,22.37591]
[1777188096046,36.33,78039.81,31.2,-0.39361,0.00018,22.36766]
[1777188100575,36.33,78040.33,31.2,-0.3935,0.00018,22.36605]
[1777188100580,36.33,78040.33,31.2,-0.3935,0.00018,22.36605]
[1777188100761,36.33,78040.33,31.2,-0.3935,0.00018,22.36605]
[1777188101081,36.33,78041.35,31.2,-0.39331,0.00018,22.36332]
[1777188101468,36.33,78041.35,31.2,-0.39331,0.00018,22.36332]
[1777188107124,36.31,78042.78,31.2,-0.39301,0.00018,22.35908]
[1777188107637,36.31,78042.78,31.2,-0.39301,0.00018,22.35908]
[1777188116218,36.3,78043.12,31.2,-0.39292,0.00018,22.35769]
[1777188123236,36.28,78044.05,31.2,-0.3927,0.00018,22.35449]
[1777188126961,36.28,78046.04,31.2,-0.39232,0.00018,22.34909]
[1777188130028,36.27,78051.55,31.2,-0.3913,0.00018,22.33442]
[1777188130285,36.27,78052.34,31.2,-0.39116,0.00018,22.33227]
[1777188131914,36.27,78052.34,31.2,-0.39116,0.00018,22.33227]
[1777188132974,36.27,78053.6,31.2,-0.39093,0.00018,22.32895]
[1777188133306,36.27,78055.42,31.2,-0.3906,0.00018,22.32413]
[1777188139348,36.26,78054.72,31.2,-0.3907,0.00018,22.32559]
[1777188144155,36.26,78054.77,31.2,-0.39069,0.00018,22.32539]
[1777188145012,36.25,78054.53,31.2,-0.39071,0.00018,22.32578]
[1777188147925,36.25,78049.05,31.2,-0.3917,0.00018,22.34004]
[1777188149433,36.25,78049.05,31.2,-0.3917,0.00018,22.34004]
[1777188151326,36.25,78045.87,31.2,-0.39228,0.00018,22.34831]
[1777188151407,36.24,78043.4,31.2,-0.3927,0.00018,22.35051]
[1777188156467,36.24,78043.27,31.2,-0.39272,0.00018,22.35081]
[1777188161501,36.24,78041.98,31.2,-0.39295,0.00018,22.35411]
[1777188166537,36.24,78042.08,31.2,-0.39293,0.00018,22.35379]
[1777188171573,36.24,78041.96,31.2,-0.39295,0.00018,22.35404]
[1777188177614,36.24,78041.97,31.2,-0.39294,0.00018,22.35395]
[1777188182649,36.23,78043.54,31.2,-0.39265,0.00018,22.34982]
[1777188190705,36.23,78044.9,31.2,-0.3924,0.00018,22.34622]
[1777188195741,36.23,78044.87,31.2,-0.39241,0.00018,22.34626]
[1777188197328,36.23,78044.87,31.2,-0.39241,0.00018,22.34626]
[1777188197430,36.23,78045.15,31.2,-0.39235,0.00018,22.34551]
[1777188200833,36.23,78047.33,31.2,-0.39195,0.00018,22.33965]
[1777188200847,36.23,78047.33,31.2,-0.39195,0.00018,22.33965]
[1777188203833,36.22,78046.79,31.2,-0.39203,0.00018,22.34084]
[1777188205657,36.22,78046.96,31.2,-0.39199,0.00018,22.34025]
[1777188212859,36.21,78047.52,31.2,-0.39184,0.00018,22.33414]
[1777188217894,36.2,78047.8,31.2,-0.39177,0.00018,22.33308]
[1777188218982,36.2,78047.8,31.2,-0.39177,0.00018,22.33308]
[1777188224944,36.19,78050.56,31.2,-0.39124,0.00018,22.3254]
[1777188229978,36.18,78047.86,31.2,-0.39171,0.00018,22.33223]
[1777188233716,36.18,78047.64,31.2,-0.39174,0.00018,22.33264]
[1777188234007,36.18,78047.26,31.2,-0.39181,0.00018,22.33359]
[1777188235193,36.18,78047.26,31.2,-0.39181,0.00018,22.33359]
[1777188235294,36.18,78047.26,31.2,-0.39181,0.00018,22.33362]
[1777188241056,36.17,78047.34,31.2,-0.39178,0.00018,22.33314]
[1777188243676,36.17,78046.5,31.2,-0.39193,0.00018,22.33525]
[1777188244077,36.17,78045.09,31.2,-0.39218,0.00018,22.3389]
[1777188246035,36.17,78043.1,31.2,-0.39254,0.00018,22.34407]
[1777188246329,36.17,78043.1,31.2,-0.39254,0.00018,22.34407]
[1777188251619,36.17,78040.27,31.2,-0.39306,0.00018,22.3514]
[1777188257169,36.17,78040.33,31.2,-0.39305,0.00018,22.35129]
[1777188260546,36.17,78040.68,31.2,-0.39299,0.00018,22.35041]
[1777188266232,36.17,78040.59,31.2,-0.39301,0.00018,22.35071]
[1777188273834,36.17,78040.61,31.2,-0.393,0.00018,22.35067]
[1777188279323,36.17,78041.21,31.2,-0.39289,0.00018,22.34514]
[1777188284425,36.17,78041.29,31.2,-0.39287,0.00018,22.34498]
[1777188290399,36.17,78041.56,31.2,-0.39283,0.00018,22.34435]
[1777188295435,36.18,78040.55,31.2,-0.39302,0.00018,22.34703]
[1777188301477,36.18,78041.39,31.2,-0.39287,0.00018,22.3449]
[1777188308527,36.18,78041.39,31.2,-0.39287,0.00018,22.34497]
[1777188317740,36.18,78041.34,31.2,-0.39288,0.00018,22.34513]
[1777188327659,36.18,78041.7,31.2,-0.39283,0.00018,22.34435]
[1777188333419,36.18,78041.7,31.2,-0.39283,0.00018,22.34435]
[1777188333482,36.18,78041.7,31.2,-0.39283,0.00018,22.34435]
[1777188338737,36.19,78041.12,31.2,-0.39292,0.00018,22.34187]
[1777188344364,36.19,78041.92,31.2,-0.39278,0.00018,22.33983]
[1777188349815,36.19,78041.7,31.2,-0.39282,0.00018,22.34047]
[1777188355856,36.19,78041.29,31.2,-0.3929,0.00018,22.34159]
[1777188361687,36.19,78041.29,31.2,-0.3929,0.00018,22.34159]
[1777188362076,36.19,78041.29,31.2,-0.3929,0.00018,22.34159]
[1777188371969,36.19,78037.67,31.2,-0.39357,0.00018,22.35106]
[1777188374706,36.19,78037.67,31.2,-0.39357,0.00018,22.35107]
[1777188374735,36.19,78037.67,31.2,-0.39357,0.00018,22.35107]
[1777188374745,36.19,78037.67,31.2,-0.39357,0.00018,22.35107]
[1777188374748,36.19,78037.67,31.2,-0.39357,0.00018,22.35107]
[1777188374948,36.19,78037.67,31.2,-0.39357,0.00018,22.35107]
[1777188376257,36.19,78029.76,31.2,-0.39502,0.00018,22.37141]
[1777188380473,36.2,78027.12,31.2,-0.39551,0.00018,22.37825]
[1777188382798,36.2,78027.29,31.2,-0.39549,0.00018,22.37794]
[1777188388081,36.21,78027.06,31.2,-0.39555,0.00018,22.37878]
[1777188390944,36.21,78027.06,31.2,-0.39555,0.00018,22.37878]
[1777188396137,36.21,78027.4,31.2,-0.39549,0.00018,22.37414]
[1777188401172,36.22,78027.13,31.2,-0.39555,0.00018,22.375]
[1777188405236,36.22,78027.04,31.2,-0.39557,0.00018,22.3753]
[1777188408829,36.23,78026.48,31.2,-0.39569,0.00018,22.3769]
[1777188409229,36.23,78025.7,31.2,-0.39583,0.00018,22.3789]
[1777188417286,36.24,78024.99,31.2,-0.39598,0.00018,22.38103]
[1777188422254,36.24,78027.42,31.2,-0.39555,0.00018,22.37506]
[1777188422321,36.24,78027.22,31.2,-0.39559,0.00018,22.37561]
[1777188427356,36.25,78026.7,31.2,-0.3957,0.00018,22.37709]
[1777188432391,36.25,78026.71,31.2,-0.39571,0.00018,22.37726]
[1777188437425,36.25,78025.86,31.2,-0.39587,0.00018,22.37957]
[1777188439280,36.26,78026.19,31.2,-0.39581,0.00018,22.37876]
[1777188439381,36.26,78026.19,31.2,-0.39582,0.00018,22.3788]
[1777188440794,36.26,78026.22,31.2,-0.39581,0.00018,22.37876]
[1777188445530,36.26,78026.22,31.2,-0.39581,0.00018,22.37876]
[1777188450955,36.32,78026.25,31.2,-0.39597,0.00018,22.38115]
[1777188453761,36.34,78026.25,31.2,-0.39601,0.00018,22.37792]
[1777188459580,36.35,78027.37,31.2,-0.39583,0.00018,22.37547]
[1777188462011,36.35,78027.37,31.2,-0.39583,0.00018,22.37547]
[1777188469649,36.4,78028.17,31.2,-0.39581,0.00018,22.37537]
[1777188470256,36.4,78028.17,31.2,-0.39581,0.00018,22.37537]
[1777188476699,36.45,78028.28,31.2,-0.39591,0.00018,22.37698]
[1777188482708,36.48,78028.01,31.2,-0.39602,0.00018,22.37859]
[1777188491805,36.52,78027.77,31.2,-0.39616,0.00018,22.38071]
[1777188497846,36.52,78028.04,31.2,-0.39612,0.00018,22.38015]
[1777188502882,36.54,78027.9,31.2,-0.39619,0.00018,22.38119]
[1777188513204,36.54,78027.9,31.2,-0.39619,0.00018,22.38119]
[1777188518994,36.59,78028.0,31.2,-0.39629,0.00018,22.37882]
[1777188524029,36.59,78027.59,31.2,-0.39636,0.00018,22.37989]
[1777188524869,36.59,78027.59,31.2,-0.39636,0.00018,22.37989]
[1777188526525,36.59,78025.86,31.2,-0.39668,0.00018,22.38419]
[1777188532088,36.59,78024.34,31.2,-0.39696,0.00018,22.38805]
[1777188538127,36.6,78024.08,31.2,-0.39703,0.00018,22.38901]
[1777188543162,36.61,78024.46,31.2,-0.39698,0.00018,22.38832]
[1777188548197,36.61,78024.36,31.2,-0.39701,0.00018,22.38875]
[1777188551407,36.61,78024.36,31.2,-0.39701,0.00018,22.38875]
[1777188557259,36.61,78020.86,31.2,-0.39765,0.00018,22.39742]
[1777188562294,36.61,78021.86,31.2,-0.39747,0.00018,22.39498]
[1777188567330,36.62,78023.02,31.2,-0.39726,0.00018,22.39214]
[1777188571230,36.62,78022.84,31.2,-0.39729,0.00018,22.39259]
[1777188576393,36.62,78023.08,31.2,-0.39724,0.00018,22.38811]
[1777188581428,36.62,78022.89,31.2,-0.39728,0.00018,22.38862]
[1777188586463,36.62,78023.27,31.2,-0.39721,0.00018,22.3877]
[1777188592505,36.62,78023.09,31.2,-0.39725,0.00018,22.38815]
[1777188598548,36.62,78022.23,31.2,-0.3974,0.00018,22.39029]
[1777188603582,36.62,78022.62,31.2,-0.39734,0.00018,22.38937]
[1777188609008,36.63,78022.66,31.2,-0.39733,0.00018,22.38931]
[1777188615667,36.63,78022.35,31.2,-0.39739,0.00018,22.39017]
[1777188620701,36.63,78020.11,31.2,-0.3978,0.00018,22.39571]
[1777188622193,36.63,78020.11,31.2,-0.3978,0.00018,22.39571]
[1777188622312,36.63,78020.11,31.2,-0.3978,0.00018,22.39571]
[1777188623468,36.63,78015.97,31.2,-0.39856,0.00018,22.4058]
[1777188628758,36.63,78013.82,31.2,-0.39895,0.00018,22.41103]
[1777188633059,36.63,78013.15,31.2,-0.39906,0.00018,22.40857]
[1777188633075,36.63,78013.15,31.2,-0.39906,0.00018,22.40857]
[1777188635091,36.63,78008.48,31.2,-0.3999,0.00018,22.41977]
[1777188637152,36.63,78008.61,31.2,-0.39988,0.00018,22.41944]
[1777188642855,36.63,78008.92,31.2,-0.39982,0.00018,22.4186]
[1777188648897,36.63,78010.79,31.2,-0.39947,0.00018,22.41404]
[1777188651560,36.62,78010.99,31.2,-0.39943,0.00018,22.41354]
[1777188653625,36.62,78010.69,31.2,-0.39949,0.00018,22.41424]
[1777188657948,36.62,78010.69,31.2,-0.39948,0.00018,22.41423]
[1777188659799,36.62,78010.69,31.2,-0.39948,0.00018,22.41418]
[1777188665523,36.62,78009.08,31.2,-0.39977,0.00018,22.41794]
[1777188671052,36.62,78009.15,31.2,-0.39975,0.00018,22.41764]
[1777188672826,36.62,78009.15,31.2,-0.39975,0.00018,22.41764]
[1777188678259,36.61,78009.18,31.2,-0.39973,0.00018,22.41745]
[1777188684143,36.61,78008.18,31.2,-0.3999,0.00018,22.4197]
[1777188689178,36.61,78008.17,31.2,-0.3999,0.00018,22.41961]
[1777188694213,36.6,78006.36,31.2,-0.40021,0.00018,22.41975]
[1777188698960,36.6,78004.93,31.2,-0.40046,0.00018,22.42311]
[1777188708312,36.6,78004.45,31.2,-0.40054,0.00018,22.42412]
[1777188713347,36.6,78005.19,31.2,-0.4004,0.00018,22.42229]
[1777188718382,36.59,78005.61,31.2,-0.40032,0.00018,22.42122]
[1777188722612,36.59,78005.83,31.2,-0.40028,0.00018,22.42067]
[1777188722652,36.59,78005.83,31.2,-0.40028,0.00018,22.42067]
[1777188728451,36.59,78010.21,31.2,-0.39947,0.00018,22.41006]
[1777188733486,36.59,78009.13,31.2,-0.39966,0.00018,22.41256]
[1777188738820,36.58,78009.46,31.2,-0.3996,0.00018,22.41169]
[1777188744564,36.58,78009.13,31.2,-0.39965,0.00018,22.41235]
[1777188750605,36.58,78008.01,31.2,-0.39985,0.00018,22.41492]
[1777188752164,36.58,78007.01,31.2,-0.40001,0.00018,22.41326]
[1777188755555,36.58,78004.95,31.2,-0.40039,0.00018,22.41821]
[1777188755641,36.58,78004.98,31.2,-0.40039,0.00018,22.41815]
[1777188760677,36.58,78004.98,31.2,-0.40039,0.00018,22.41819]
[1777188765712,36.58,78005.23,31.2,-0.40035,0.00018,22.41764]
[1777188769740,36.58,77999.51,31.2,-0.40139,0.00018,22.43119]
[1777188771756,36.58,77994.04,31.2,-0.40239,0.00018,22.44398]
[1777188776790,36.58,77993.02,31.2,-0.40257,0.00018,22.44628]
[1777188779799,36.58,77993.24,31.2,-0.40253,0.00018,22.44575]
[1777188784838,36.58,77993.21,31.2,-0.40253,0.00018,22.44577]
[1777188790067,36.58,77993.33,31.2,-0.4025,0.00018,22.4454]
[1777188800915,36.57,77993.47,31.2,-0.40247,0.00018,22.44498]
[1777188808011,36.57,77993.58,31.2,-0.40244,0.00018,22.44455]
[1777188814049,36.56,77993.18,31.2,-0.40249,0.00018,22.4413]
[1777188814186,36.56,77993.18,31.2,-0.40249,0.00018,22.4413]
[1777188815993,36.56,77993.16,31.2,-0.40249,0.00018,22.44133]
[1777188819066,36.56,77993.39,31.2,-0.40244,0.00018,22.44074]
[1777188823920,36.56,77993.06,31.2,-0.4025,0.00018,22.44144]
[1777188827588,36.56,77993.06,31.2,-0.4025,0.00018,22.4414]
[1777188830165,36.56,77998.57,31.2,-0.40148,0.00018,22.42841]
[1777188834542,36.55,77998.43,31.2,-0.40151,0.00018,22.42871]
[1777188838058,36.56,77997.17,31.2,-0.40174,0.00018,22.43171]
[1777188840294,36.56,77997.42,31.2,-0.4017,0.00018,22.4312]
[1777188845244,36.56,77996.96,31.2,-0.40179,0.00018,22.43239]
[1777188845259,36.56,77996.96,31.2,-0.40179,0.00018,22.43239]
[1777188845468,36.56,77996.96,31.2,-0.40179,0.00018,22.43239]
[1777188845546,36.56,77996.96,31.2,-0.40179,0.00018,22.43239]
[1777188850432,36.56,77994.96,31.2,-0.40216,0.00018,22.43711]
[1777188850697,36.56,77994.96,31.2,-0.40216,0.00018,22.43711]
[1777188850717,36.56,77994.96,31.2,-0.40216,0.00018,22.43711]
[1777188850798,36.56,77994.89,31.2,-0.40217,0.00018,22.43728]
[1777188859370,36.57,77998.3,31.2,-0.40156,0.00018,22.42942]
[1777188870446,36.57,77998.2,31.2,-0.40159,0.00018,22.42977]
[1777188875482,36.57,77997.95,31.2,-0.40162,0.00018,22.42633]
[1777188880516,36.57,77997.61,31.2,-0.40168,0.00018,22.42717]
[1777188887565,36.57,77997.96,31.2,-0.40162,0.00018,22.4264]
[1777188892602,36.57,77997.59,31.2,-0.40169,0.00018,22.4273]
[1777188897635,36.58,77997.22,31.2,-0.40176,0.00018,22.4282]
[1777188902671,36.58,77998.02,31.2,-0.40162,0.00018,22.42636]
[1777188911739,36.58,77997.53,31.2,-0.40171,0.00018,22.42757]
[1777188917781,36.58,77997.5,31.2,-0.40172,0.00018,22.42767]
[1777188922815,36.58,77997.44,31.2,-0.40173,0.00018,22.42781]
[1777188929864,36.58,77997.34,31.2,-0.40175,0.00018,22.42802]
[1777188934105,36.58,77997.21,31.2,-0.40176,0.00018,22.42424]
[1777188934207,36.58,77996.53,31.2,-0.40188,0.00018,22.42583]
[1777188939934,36.58,77992.11,31.2,-0.4027,0.00018,22.43633]
[1777188944970,36.59,77992.52,31.2,-0.40264,0.00018,22.43553]
[1777188950008,36.59,77992.28,31.2,-0.40269,0.00018,22.43623]
[1777188955071,36.6,77992.3,31.2,-0.4027,0.00018,22.43632]
[1777188960075,36.6,77992.39,31.2,-0.40269,0.00018,22.43624]
[1777188965110,36.61,77992.47,31.2,-0.40268,0.00018,22.43618]
[1777188971152,36.61,77992.51,31.2,-0.40269,0.00018,22.43624]
[1777188976187,36.61,77992.29,31.2,-0.40274,0.00018,22.43687]
[1777188979397,36.62,77996.87,31.2,-0.40191,0.00018,22.42628]
[1777188985249,36.62,77996.51,31.2,-0.40198,0.00018,22.42731]
[1777188990286,36.63,77996.39,31.2,-0.40202,0.00018,22.42774]
[1777188997335,36.63,77995.92,31.2,-0.4021,0.00018,22.42499]
[1777189002369,36.64,77996.21,31.2,-0.40206,0.00018,22.42447]
[1777189007406,36.64,77996.15,31.2,-0.40208,0.00018,22.42478]
[1777189022098,36.65,77995.96,31.2,-0.40213,0.00018,22.42536]
[1777189027546,36.66,77995.76,31.2,-0.4022,0.00018,22.42636]
[1777189035064,36.66,77995.78,31.2,-0.4022,0.00018,22.42638]
[1777189039149,36.67,77995.64,31.2,-0.40224,0.00018,22.42691]
[1777189044665,36.68,77993.92,31.2,-0.40258,0.00018,22.43119]
[1777189049913,36.68,77993.85,31.2,-0.40259,0.00018,22.43144]
[1777189056750,36.71,77993.27,31.2,-0.40274,0.00018,22.42953]
[1777189062792,36.74,77993.17,31.2,-0.40285,0.00018,22.431]
[1777189067827,36.77,77992.28,31.2,-0.40307,0.00018,22.4339]
[1777189073095,36.79,77992.28,31.2,-0.4031,0.00018,22.43439]
[1777189073225,36.79,77992.28,31.2,-0.4031,0.00018,22.43439]
[1777189078958,36.83,77991.91,31.2,-0.40328,0.00018,22.43684]
[1777189084946,36.88,77989.92,31.2,-0.40375,0.00018,22.44283]
[1777189085718,36.88,77989.92,31.2,-0.40375,0.00018,22.44283]
[1777189091995,36.89,77989.99,31.2,-0.40377,0.00018,22.44313]
[1777189096486,36.9,77992.26,31.2,-0.40337,0.00018,22.43821]
[1777189102065,37.0,77995.33,31.2,-0.40305,0.00018,22.43454]
[1777189108107,37.1,77995.79,31.2,-0.40318,0.00018,22.43646]
[1777189115156,37.14,77995.41,31.2,-0.40334,0.00018,22.43481]
[1777189123001,37.15,77995.41,31.2,-0.40335,0.00018,22.4349]
[1777189127604,37.16,77995.39,31.2,-0.40338,0.00018,22.4354]
[1777189129254,37.17,78006.29,31.2,-0.40144,0.00018,22.41067]
[1777189134289,37.17,78006.38,31.2,-0.40143,0.00018,22.41056]
[1777189140331,37.17,78006.81,31.2,-0.40136,0.00018,22.40967]
[1777189143261,37.17,78006.26,31.2,-0.40146,0.00018,22.41098]
[1777189143273,37.17,78006.26,31.2,-0.40146,0.00018,22.41098]
[1777189145366,37.17,77999.49,31.2,-0.40267,0.00018,22.42646]
[1777189150401,37.17,77997.32,31.2,-0.40306,0.00018,22.43131]
[1777189155436,37.15,77995.36,31.2,-0.40337,0.00018,22.43524]
[1777189155528,37.15,77995.36,31.2,-0.40337,0.00018,22.43524]
[1777189167472,37.13,77994.6,31.2,-0.40346,0.00018,22.43621]
[1777189167531,37.13,77994.6,31.2,-0.40346,0.00018,22.43621]
[1777189173562,37.17,77995.15,31.2,-0.40342,0.00018,22.43203]
[1777189182627,37.16,77995.03,31.2,-0.40344,0.00018,22.43216]
[1777189188359,37.15,77994.85,31.2,-0.40343,0.00018,22.43206]
[1777189193704,37.15,77995.33,31.2,-0.40335,0.00018,22.43102]
[1777189198739,37.15,77994.11,31.2,-0.40356,0.00018,22.43369]
[1777189202200,37.14,77994.15,31.2,-0.40355,0.00018,22.43357]
[1777189207801,37.15,77994.09,31.2,-0.40357,0.00018,22.43377]
[1777189212837,37.15,77994.07,31.2,-0.40358,0.00018,22.4339]
[1777189217871,37.15,77993.97,31.2,-0.4036,0.00018,22.43422]
[1777189222907,37.15,77994.09,31.2,-0.40359,0.00018,22.43404]
[1777189229956,37.16,77994.77,31.2,-0.40347,0.00018,22.43263]
[1777189235998,37.17,77994.8,31.2,-0.40349,0.00018,22.42893]
[1777189245061,37.22,77994.81,31.2,-0.40359,0.00018,22.43041]
[1777189254123,37.25,77994.85,31.2,-0.40366,0.00018,22.43134]
[1777189259732,37.25,77994.8,31.2,-0.40367,0.00018,22.43149]
[1777189274263,37.26,77994.8,31.2,-0.40368,0.00018,22.43172]
[1777189281520,37.26,77995.19,31.2,-0.40362,0.00018,22.43089]
[1777189290239,37.27,77996.88,31.2,-0.40332,0.00018,22.42723]
[1777189292486,37.27,77999.5,31.2,-0.40284,0.00018,22.41726]
[1777189302460,37.27,78000.5,31.2,-0.40267,0.00018,22.4151]
[1777189307521,37.27,78001.88,31.2,-0.40242,0.00018,22.412]
[1777189312530,37.27,78001.02,31.2,-0.40258,0.00018,22.41401]
[1777189319582,37.27,78001.31,31.2,-0.40253,0.00018,22.41341]
[1777189329652,37.28,78001.3,31.2,-0.40254,0.00018,22.41351]
[1777189334687,37.28,78001.77,31.2,-0.40246,0.00018,22.41248]
[1777189340645,37.28,78001.77,31.2,-0.40246,0.00018,22.41251]
[1777189347523,37.28,78001.95,31.2,-0.40243,0.00018,22.41214]
[1777189353523,37.28,78001.95,31.2,-0.40243,0.00018,22.41216]
[1777189360869,37.28,78000.76,31.2,-0.40264,0.00018,22.41087]
[1777189365904,37.28,78001.02,31.2,-0.40259,0.00018,22.41031]
[1777189371524,37.28,78001.02,31.2,-0.40259,0.00018,22.41031]
[1777189373217,37.29,78001.02,31.2,-0.4026,0.00018,22.41034]
[1777189378507,37.29,78001.35,31.2,-0.40254,0.00018,22.40961]
[1777189383530,37.29,78001.31,31.2,-0.40255,0.00018,22.40973]
[1777189389082,37.29,78003.05,31.2,-0.40224,0.00018,22.40581]
[1777189396130,37.29,78003.11,31.2,-0.40223,0.00018,22.40572]
[1777189408215,37.29,78004.79,31.2,-0.40194,0.00018,22.40197]
[1777189418285,37.29,78004.79,31.2,-0.40193,0.00018,22.39795]
[1777189423319,37.3,78004.79,31.2,-0.40193,0.00018,22.39798]
[1777189429362,37.3,78004.29,31.2,-0.40202,0.00018,22.39916]
[1777189440439,37.3,78004.1,31.2,-0.40206,0.00018,22.39964]
[1777189445400,37.3,78004.1,31.2,-0.40206,0.00018,22.39964]
[1777189450509,37.3,78004.1,31.2,-0.40206,0.00018,22.39971]
[1777189456778,37.3,78004.1,31.2,-0.40206,0.00018,22.39971]
[1777189470648,37.31,78004.1,31.2,-0.40208,0.00018,22.3999]
[1777189479713,37.31,78003.9,31.2,-0.4021,0.00018,22.39636]
[1777189484748,37.31,78000.23,31.2,-0.40276,0.00018,22.40475]
[1777189489783,37.31,77999.83,31.2,-0.40284,0.00018,22.40568]
[1777189497281,37.31,78000.05,31.2,-0.4028,0.00018,22.40519]
[1777189502875,37.31,78002.42,31.2,-0.40238,0.00018,22.39987]
[1777189508917,37.31,78001.74,31.2,-0.4025,0.00018,22.40147]
[1777189513951,37.32,78002.23,31.2,-0.40242,0.00018,22.4004]
[1777189518987,37.32,78002.15,31.2,-0.40244,0.00018,22.40062]
[1777189524022,37.32,78004.79,31.2,-0.40197,0.00018,22.39465]
[1777189532077,37.32,78004.8,31.2,-0.40196,0.00018,22.39065]
[1777189541708,37.32,78004.85,31.2,-0.40195,0.00018,22.39058]
[1777189551211,37.33,78004.82,31.2,-0.40197,0.00018,22.39081]
[1777189560274,37.33,78004.81,31.2,-0.40198,0.00018,22.39093]
[1777189561405,37.33,78004.81,31.2,-0.40198,0.00018,22.39093]
[1777189567315,37.33,78005.72,31.2,-0.40182,0.00018,22.38892]
[1777189574371,37.33,78005.3,31.2,-0.4019,0.00018,22.38993]
[1777189581421,37.34,78005.1,31.2,-0.40193,0.00018,22.39042]
[1777189589477,37.34,78005.32,31.2,-0.4019,0.00018,22.38997]
[1777189594512,37.34,78005.31,31.2,-0.40189,0.00018,22.38594]
[1777189600554,37.34,78005.38,31.2,-0.40188,0.00018,22.38581]
[1777189605591,37.34,78004.99,31.2,-0.40195,0.00018,22.38673]
[1777189612475,37.34,78004.99,31.2,-0.40195,0.00018,22.38673]
[1777189621703,37.34,78004.85,31.2,-0.40198,0.00018,22.38712]
[1777189634796,37.34,78004.74,31.2,-0.402,0.00018,22.38744]
[1777189644866,37.35,78004.74,31.2,-0.40201,0.00018,22.3875]
[1777189649901,37.35,78004.29,31.2,-0.40209,0.00018,22.38856]
[1777189651304,37.35,78004.29,31.2,-0.40209,0.00018,22.38856]
[1777189653926,37.35,78004.06,31.2,-0.40212,0.00018,22.38502]
[1777189661985,37.35,78004.06,31.2,-0.40212,0.00018,22.3851]
[1777189666082,37.35,78004.06,31.2,-0.40212,0.00018,22.3851]
[1777189673269,37.35,78004.06,31.2,-0.40213,0.00018,22.38521]
[1777189673290,37.35,78004.06,31.2,-0.40213,0.00018,22.38521]
[1777189682127,37.36,78004.06,31.2,-0.40214,0.00018,22.38534]
[1777189689176,37.36,78004.14,31.2,-0.40213,0.00018,22.38525]
[1777189700253,37.36,78004.06,31.2,-0.40216,0.00018,22.38558]
[1777189710323,37.37,78004.06,31.2,-0.40217,0.00018,22.38571]
[1777189716365,37.37,78003.41,31.2,-0.40227,0.00018,22.38319]
[1777189721400,37.37,78002.5,31.2,-0.40244,0.00018,22.38531]
[1777189728449,37.37,78002.46,31.2,-0.40245,0.00018,22.38547]
[1777189734335,37.38,78002.37,31.2,-0.40247,0.00018,22.38571]
[1777189742196,37.38,78002.37,31.2,-0.40248,0.00018,22.38578]
[1777189749597,37.38,78002.23,31.2,-0.4025,0.00018,22.38612]
[1777189754632,37.38,78001.33,31.2,-0.40266,0.00018,22.38817]
[1777189759666,37.38,78001.53,31.2,-0.40263,0.00018,22.38772]
[1777189767434,37.38,78001.53,31.2,-0.40263,0.00018,22.38772]
[1777189774772,37.38,78001.89,31.2,-0.40255,0.00018,22.38287]
[1777189782828,37.38,78001.88,31.2,-0.40256,0.00018,22.38294]
[1777189784981,37.38,78001.79,31.2,-0.40257,0.00018,22.38315]
[1777189785239,37.38,78001.72,31.2,-0.40259,0.00018,22.38332]
[1777189789878,37.38,78009.66,31.2,-0.40117,0.00018,22.36521]
[1777189790243,37.38,78009.66,31.2,-0.40117,0.00018,22.36521]
[1777189796499,37.38,78009.08,31.2,-0.40127,0.00018,22.36655]
[1777189800755,37.38,78009.52,31.2,-0.4012,0.00018,22.3656]
[1777189805988,37.39,78012.6,31.2,-0.40065,0.00018,22.35853]
[1777189811520,37.39,78014.69,31.2,-0.40028,0.00018,22.35372]
[1777189811799,37.39,78014.69,31.2,-0.40028,0.00018,22.35372]
[1777189817068,37.39,78011.26,31.2,-0.4009,0.00018,22.36171]
[1777189823109,37.39,78011.2,31.2,-0.40091,0.00018,22.36187]
[1777189830157,37.39,78011.53,31.2,-0.40085,0.00018,22.36112]
[1777189834237,37.39,78011.49,31.2,-0.40084,0.00018,22.35713]
[1777189835962,37.39,78011.49,31.2,-0.40084,0.00018,22.35713]
[1777189835994,37.39,78011.49,31.2,-0.40084,0.00018,22.35713]
[1777189839221,37.39,78021.17,31.2,-0.39911,0.00018,22.33446]
[1777189846270,37.38,78021.65,31.2,-0.39901,0.00018,22.33324]
[1777189851305,37.38,78021.03,31.2,-0.39912,0.00018,22.33462]
[1777189860368,37.38,78021.25,31.2,-0.39907,0.00018,22.33399]
[1777189865140,37.38,78021.25,31.2,-0.39907,0.00018,22.33399]
[1777189866411,37.38,78014.84,31.2,-0.40021,0.00018,22.34892]
[1777189871446,37.37,78016.63,31.2,-0.39988,0.00018,22.34456]
[1777189876481,37.37,78017.35,31.2,-0.39974,0.00018,22.34269]
[1777189881516,37.36,78017.43,31.2,-0.39971,0.00018,22.34233]
[1777189885517,37.36,78017.35,31.2,-0.39972,0.00018,22.34241]
[1777189885809,37.36,78017.35,31.2,-0.39972,0.00018,22.34241]
[1777189885849,37.36,78017.35,31.2,-0.39972,0.00018,22.34241]
[1777189885872,37.36,78017.35,31.2,-0.39972,0.00018,22.34241]
[1777189885915,37.36,78017.35,31.2,-0.39972,0.00018,22.34241]
[1777189885955,37.36,78017.35,31.2,-0.39972,0.00018,22.34241]
[1777189886036,37.36,78017.35,31.2,-0.39972,0.00018,22.34241]
[1777189886128,37.36,78017.35,31.2,-0.39972,0.00018,22.34241]
[1777189886252,37.36,78017.35,31.2,-0.39972,0.00018,22.34241]
[1777189886321,37.36,78020.04,31.2,-0.39923,0.00018,22.33602]
[1777189886562,37.36,78020.04,31.2,-0.39923,0.00018,22.33602]
[1777189886860,37.36,78020.04,31.2,-0.39923,0.00018,22.33602]
[1777189887021,37.36,78020.04,31.2,-0.39923,0.00018,22.33602]
[1777189887086,37.35,78041.52,31.2,-0.39539,0.00018,22.28429]
[1777189887918,37.35,78041.52,31.2,-0.39539,0.00018,22.28429]
[1777189888072,37.35,78041.52,31.2,-0.39539,0.00018,22.28429]
[1777189888173,37.35,78064.19,31.2,-0.39136,0.00018,22.22762]
[1777189889916,37.35,78064.5,31.2,-0.3913,0.00018,22.22683]
[1777189889926,37.35,78064.5,31.2,-0.3913,0.00018,22.22683]
[1777189890072,37.35,78064.5,31.2,-0.3913,0.00018,22.22683]
[1777189895893,37.35,78064.11,31.2,-0.39136,0.00018,22.22382]
[1777189896646,37.36,78064.01,31.2,-0.39139,0.00018,22.22415]
[1777189902268,37.36,78064.42,31.2,-0.39132,0.00018,22.22315]
[1777189902574,37.36,78064.42,31.2,-0.39132,0.00018,22.22315]
[1777189906708,37.36,78064.33,31.2,-0.39134,0.00018,22.22358]
[1777189912735,37.37,78063.73,31.2,-0.39146,0.00018,22.22532]
[1777189917770,37.37,78064.57,31.2,-0.39132,0.00018,22.22333]
[1777189922682,37.37,78065.07,31.2,-0.39124,0.00018,22.22218]
[1777189923083,37.37,78065.07,31.2,-0.39124,0.00018,22.22218]
[1777189923405,37.38,78066.18,31.2,-0.39105,0.00018,22.2194]
[1777189923442,37.38,78066.18,31.2,-0.39105,0.00018,22.2194]
[1777189924275,37.38,78076.39,31.2,-0.38924,0.00018,22.1931]
[1777189925057,37.38,78076.39,31.2,-0.38924,0.00018,22.1931]
[1777189925367,37.38,78087.49,31.2,-0.38728,0.00018,22.16399]
[1777189926885,37.38,78088.52,31.2,-0.3871,0.00018,22.16132]
[1777189936908,37.38,78087.06,31.2,-0.38737,0.00018,22.16545]
[1777189938683,37.38,78087.06,31.2,-0.38737,0.00018,22.16545]
[1777189938724,37.38,78087.06,31.2,-0.38737,0.00018,22.16545]
[1777189943787,37.39,78082.96,31.2,-0.38811,0.00018,22.1764]
[1777189951007,37.39,78083.82,31.2,-0.38795,0.00018,22.17027]
[1777189956044,37.4,78082.94,31.2,-0.38812,0.00018,22.17273]
[1777189961079,37.4,78083.1,31.2,-0.3881,0.00018,22.17245]
[1777189967492,37.4,78083.14,31.2,-0.3881,0.00018,22.17245]
[1777189973165,37.41,78084.49,31.2,-0.38787,0.00018,22.16912]
[1777189979472,37.41,78084.49,31.2,-0.38788,0.00018,22.16921]
[1777189988271,37.42,78087.99,31.2,-0.38728,0.00018,22.16027]
[1777189989409,37.42,78087.99,31.2,-0.38728,0.00018,22.16027]
[1777190000707,37.42,78085.54,31.2,-0.38772,0.00018,22.16699]
[1777190001120,37.42,78085.54,31.2,-0.38772,0.00018,22.16699]
[1777190006978,37.43,78085.26,31.2,-0.38779,0.00018,22.16799]
[1777190007034,37.43,78085.26,31.2,-0.38779,0.00018,22.16799]
[1777190007652,37.43,78082.67,31.2,-0.38825,0.00018,22.17489]
[1777190008412,37.43,78076.96,31.2,-0.38927,0.00018,22.18985]
[1777190013446,37.44,78076.99,31.2,-0.38926,0.00018,22.18586]
[1777190018482,37.44,78077.0,31.2,-0.38927,0.00018,22.18605]
[1777190023517,37.45,78077.33,31.2,-0.38922,0.00018,22.18542]
[1777190028553,37.45,78078.58,31.2,-0.38902,0.00018,22.18241]
[1777190029907,37.45,78078.58,31.2,-0.38902,0.00018,22.18241]
[1777190029936,37.45,78079.03,31.2,-0.38894,0.00018,22.18128]
[1777190035602,37.46,78080.24,31.2,-0.38874,0.00018,22.17831]
[1777190040637,37.46,78080.44,31.2,-0.38871,0.00018,22.17791]
[1777190046680,37.46,78080.87,31.2,-0.38864,0.00018,22.17695]
[1777190052721,37.47,78082.01,31.2,-0.38845,0.00018,22.17413]
[1777190061786,37.47,78084.57,31.2,-0.38802,0.00018,22.16769]
[1777190066821,37.48,78084.51,31.2,-0.38804,0.00018,22.16799]
[1777190071856,37.48,78085.16,31.2,-0.38791,0.00018,22.16231]
[1777190076891,37.48,78085.94,31.2,-0.38778,0.00018,22.16041]
[1777190084947,37.49,78085.9,31.2,-0.3878,0.00018,22.16075]
[1777190089982,37.49,78085.92,31.2,-0.38781,0.00018,22.16084]
[1777190090628,37.49,78085.92,31.2,-0.38781,0.00018,22.16084]
[1777190090989,37.49,78084.44,31.2,-0.38807,0.00018,22.16475]
[1777190096023,37.5,78081.26,31.2,-0.38865,0.00018,22.17332]
[1777190100260,37.5,78079.68,31.2,-0.38894,0.00018,22.17756]
[1777190100359,37.51,78080.24,31.2,-0.38884,0.00018,22.17619]
[1777190104081,37.51,78087.02,31.2,-0.38765,0.00018,22.15854]
[1777190107526,37.51,78087.69,31.2,-0.38754,0.00018,22.15684]
[1777190113143,37.51,78087.87,31.2,-0.38752,0.00018,22.15656]
[1777190119186,37.52,78087.83,31.2,-0.38753,0.00018,22.15682]
[1777190124221,37.52,78087.64,31.2,-0.38757,0.00018,22.15744]
[1777190126037,37.52,78087.64,31.2,-0.38757,0.00018,22.15744]
[1777190126339,37.52,78087.64,31.2,-0.38757,0.00018,22.15744]
[1777190126390,37.52,78087.64,31.2,-0.38757,0.00018,22.15744]
[1777190126412,37.52,78087.64,31.2,-0.38757,0.00018,22.15744]
[1777190126438,37.52,78087.64,31.2,-0.38757,0.00018,22.15744]
[1777190127326,37.52,78091.31,31.2,-0.38693,0.00018,22.1478]
[1777190127382,37.52,78091.31,31.2,-0.38693,0.00018,22.1478]
[1777190127552,37.52,78091.31,31.2,-0.38693,0.00018,22.1478]
[1777190127428,37.52,78099.6,31.2,-0.38547,0.00018,22.12567]
[1777190128248,37.52,78106.7,31.2,-0.38422,0.00018,22.10648]
[1777190129256,37.52,78101.0,31.2,-0.38522,0.00018,22.12188]
[1777190134290,37.52,78101.9,31.2,-0.38504,0.00018,22.11523]
[1777190138513,37.52,78101.46,31.2,-0.38511,0.00018,22.11636]
[1777190149395,37.51,78102.16,31.2,-0.38497,0.00018,22.11419]
[1777190157452,37.5,78102.08,31.2,-0.38497,0.00018,22.11418]
[1777190162487,37.5,78102.01,31.2,-0.38498,0.00018,22.11422]
[1777190167539,37.5,78103.16,31.2,-0.38476,0.00018,22.11097]
[1777190167740,37.5,78103.16,31.2,-0.38476,0.00018,22.11097]
[1777190168477,37.5,78103.16,31.2,-0.38476,0.00018,22.11097]
[1777190170559,37.49,78116.35,31.2,-0.38243,0.00018,22.07475]
[1777190171848,37.49,78117.32,31.2,-0.38226,0.00018,22.07202]
[1777190172574,37.49,78117.92,31.2,-0.38215,0.00018,22.07029]
[1777190174588,37.49,78119.7,31.2,-0.38183,0.00018,22.06528]
[1777190175594,37.49,78121.18,31.2,-0.38157,0.00018,22.06111]
[1777190176837,37.49,78120.74,31.6,-0.38165,0.00018,22.06235]
[1777190176838,37.49,78120.74,31.6,-0.38165,0.00018,22.06235]
[1777190177801,37.49,78120.41,31.6,-0.38171,0.00018,22.06328]
[1777190178672,37.49,78123.8,31.6,-0.38111,0.00018,22.05385]
[1777190178841,37.49,78123.8,31.6,-0.38111,0.00018,22.05385]
[1777190178845,37.49,78123.8,31.6,-0.38111,0.00018,22.05385]
[1777190179623,37.49,78126.21,31.6,-0.38068,0.00018,22.04705]
[1777190184658,37.48,78128.8,31.6,-0.38021,0.00018,22.03952]
[1777190186499,37.48,78131.54,31.6,-0.37973,0.00018,22.03174]
[1777190186562,37.48,78131.54,31.6,-0.37973,0.00018,22.03174]
[1777190186627,37.48,78131.54,31.6,-0.37973,0.00018,22.03174]
[1777190186635,37.48,78131.54,31.6,-0.37973,0.00018,22.03174]
[1777190186772,37.48,78135.11,31.6,-0.3791,0.00018,22.02158]
[1777190197055,37.48,78138.45,31.6,-0.37849,0.00018,22.00778]
[1777190197060,37.48,78138.45,31.6,-0.37849,0.00018,22.00778]
[1777190198755,37.48,78132.76,31.6,-0.37948,0.00018,22.02382]
[1777190203791,37.47,78131.02,31.6,-0.37978,0.00018,22.0286]
[1777190208825,37.47,78130.54,31.6,-0.37985,0.00018,22.02982]
[1777190216881,37.47,78130.66,31.6,-0.37982,0.00018,22.02928]
[1777190221917,37.46,78129.02,31.6,-0.3801,0.00018,22.03377]
[1777190224695,37.46,78129.03,31.6,-0.3801,0.00018,22.03371]
[1777190224937,37.46,78129.01,31.6,-0.3801,0.00018,22.0337]
[1777190227988,37.46,78128.69,31.6,-0.38016,0.00018,22.03472]
[1777190228003,37.46,78128.69,31.6,-0.38016,0.00018,22.03472]
[1777190228626,37.46,78128.69,31.6,-0.38016,0.00018,22.03472]
[1777190228089,37.47,78128.84,31.6,-0.38014,0.00018,22.03435]
[1777190228966,37.46,78126.91,31.6,-0.38047,0.00018,22.03975]
[1777190235007,37.47,78122.07,31.6,-0.38134,0.00018,22.05354]
[1777190236253,37.47,78122.07,31.6,-0.38134,0.00018,22.05354]
[1777190237522,37.47,78122.26,31.6,-0.38131,0.00018,22.05309]
[1777190238095,37.47,78122.05,31.6,-0.38135,0.00018,22.05371]
[1777190243996,37.47,78113.74,31.6,-0.38282,0.00018,22.07685]
[1777190247675,37.48,78112.71,31.6,-0.383,0.00018,22.07974]
[1777190247678,37.48,78112.71,31.6,-0.383,0.00018,22.07974]
[1777190247776,37.48,78112.58,31.6,-0.38303,0.00018,22.08012]
[1777190253134,37.48,78113.18,31.6,-0.38291,0.00018,22.07445]
[1777190258225,37.48,78113.42,31.6,-0.38287,0.00018,22.07388]
[1777190258225,37.48,78113.42,31.6,-0.38287,0.00018,22.07388]
[1777190260208,37.48,78113.68,31.6,-0.38283,0.00018,22.07321]
[1777190260230,37.48,78113.68,31.6,-0.38283,0.00018,22.07321]
[1777190262197,37.48,78120.19,31.6,-0.38169,0.00018,22.05528]
[1777190263123,37.48,78120.19,31.6,-0.38169,0.00018,22.05528]
[1777190268452,37.49,78123.87,31.6,-0.38105,0.00018,22.04521]
[1777190268455,37.49,78123.87,31.6,-0.38105,0.00018,22.04521]
[1777190269017,37.49,78123.42,31.6,-0.38114,0.00018,22.04656]
[1777190274280,37.49,78123.49,31.6,-0.38114,0.00018,22.04662]
[1777190279159,37.5,78123.97,31.6,-0.38107,0.00018,22.04545]
[1777190281745,37.5,78123.97,31.6,-0.38107,0.00018,22.04554]
[1777190282043,37.5,78124.3,31.6,-0.38101,0.00018,22.04466]
[1777190282338,37.5,78127.23,31.6,-0.3805,0.00018,22.03641]
[1777190283641,37.5,78127.23,31.6,-0.3805,0.00018,22.03641]
[1777190283742,37.5,78129.42,31.6,-0.38011,0.00018,22.03021]
[1777190285336,37.5,78129.97,31.6,-0.38002,0.00018,22.02872]
[1777190285358,37.5,78130.13,31.6,-0.37999,0.00018,22.02832]
[1777190286120,37.5,78130.13,31.6,-0.37999,0.00018,22.02832]
[1777190286365,37.5,78130.14,31.6,-0.37999,0.00018,22.02825]
[1777190291577,37.5,78130.54,31.6,-0.37993,0.00018,22.02734]
[1777190291678,37.51,78130.13,31.6,-0.38001,0.00018,22.02854]
[1777190297442,37.5,78130.18,31.6,-0.37998,0.00018,22.02818]
[1777190302477,37.5,78125.51,31.6,-0.38079,0.00018,22.04111]
[1777190306689,37.49,78125.23,31.6,-0.38083,0.00018,22.04176]
[1777190306701,37.49,78125.16,31.6,-0.38084,0.00018,22.04192]
[1777190308500,37.49,78124.61,31.6,-0.38094,0.00018,22.0435]
[1777190308519,37.49,78124.76,31.6,-0.38092,0.00018,22.04313]
[1777190313554,37.49,78124.52,31.6,-0.38093,0.00018,22.03945]
[1777190314549,37.49,78124.52,31.6,-0.38093,0.00018,22.03945]
[1777190314561,37.49,78124.0,31.6,-0.38102,0.00018,22.04087]
[1777190315322,37.49,78124.0,31.6,-0.38102,0.00018,22.04087]
[1777190316371,37.49,78123.38,31.6,-0.38113,0.00018,22.0426]
[1777190321609,37.49,78117.86,31.6,-0.38211,0.00018,22.05814]
[1777190327457,37.5,78117.93,31.6,-0.38211,0.00018,22.05809]
[1777190327853,37.5,78116.5,31.6,-0.38236,0.00018,22.06212]
[1777190329087,37.5,78116.5,31.6,-0.38236,0.00018,22.06212]
[1777190331836,37.5,78116.48,31.6,-0.38237,0.00018,22.06225]
[1777190337722,37.5,78116.25,31.6,-0.38241,0.00018,22.06279]
[1777190342085,37.5,78116.63,31.6,-0.38233,0.00018,22.06167]
[1777190343023,37.5,78116.86,31.6,-0.38229,0.00018,22.06101]
[1777190345140,37.5,78117.09,31.6,-0.38225,0.00018,22.06041]
[1777190346821,37.5,78117.09,31.6,-0.38226,0.00018,22.06047]
[1777190351845,37.51,78116.79,31.6,-0.38234,0.00018,22.06184]
[1777190356925,37.52,78116.63,31.6,-0.3824,0.00018,22.06278]
[1777190365777,37.53,78116.64,31.6,-0.38243,0.00018,22.06325]
[1777190367765,37.54,78116.64,31.6,-0.38245,0.00018,22.06373]
[1777190368584,37.54,78116.43,31.6,-0.3825,0.00018,22.06441]
[1777190371622,37.55,78116.53,31.6,-0.38249,0.00018,22.06428]
[1777190372362,37.55,78117.11,31.6,-0.38238,0.00018,22.05873]
[1777190374205,37.55,78120.69,31.6,-0.38175,0.00018,22.04888]
[1777190381094,37.55,78121.6,31.6,-0.3816,0.00018,22.04649]
[1777190386130,37.56,78121.07,31.6,-0.3817,0.00018,22.04809]
[1777190392540,37.56,78121.63,31.6,-0.38161,0.00018,22.0466]
[1777190395320,37.56,78121.63,31.6,-0.38161,0.00018,22.04669]
[1777190395548,37.56,78121.63,31.6,-0.38161,0.00018,22.04669]
[1777190395649,37.56,78121.9,31.6,-0.38157,0.00018,22.04601]
[1777190399200,37.57,78123.33,31.6,-0.38133,0.00018,22.04226]
[1777190399528,37.57,78123.33,31.6,-0.38133,0.00018,22.04226]
[1777190400581,37.57,78123.37,31.6,-0.38134,0.00018,22.04237]
[1777190400047,37.57,78123.37,31.6,-0.38134,0.00018,22.04237]
[1777190409336,37.57,78123.37,31.6,-0.38134,0.00018,22.04237]
[1777190409337,37.57,78133.83,31.6,-0.3795,0.00018,22.01304]
[1777190414348,37.57,78132.54,31.6,-0.37973,0.00018,22.01668]
[1777190415368,37.57,78132.54,31.6,-0.37973,0.00018,22.01668]
[1777190415576,37.57,78132.54,31.6,-0.37973,0.00018,22.01668]
[1777190416358,37.57,78132.13,31.6,-0.3798,0.00018,22.01784]
[1777190418797,37.57,78132.38,31.6,-0.37976,0.00018,22.01713]
[1777190419380,37.57,78133.03,31.6,-0.37964,0.00018,22.0153]
[1777190421709,37.57,78132.08,31.6,-0.37981,0.00018,22.01798]
[1777190428444,37.57,78134.65,31.6,-0.37936,0.00018,22.01072]
[1777190433195,37.57,78130.85,31.6,-0.38001,0.00018,22.01729]
[1777190433328,37.57,78130.85,31.6,-0.38001,0.00018,22.01729]
[1777190433481,37.57,78124.19,31.6,-0.38117,0.00018,22.03594]
[1777190435496,37.57,78114.75,31.6,-0.38283,0.00018,22.06204]
[1777190437353,37.57,78111.29,31.6,-0.38344,0.00018,22.07152]
[1777190437578,37.57,78111.29,31.6,-0.38344,0.00018,22.07152]
[1777190443554,37.57,78111.92,31.6,-0.38333,0.00018,22.0698]
[1777190448590,37.57,78111.82,31.6,-0.38334,0.00018,22.07001]
[1777190453626,37.57,78114.99,31.6,-0.38278,0.00018,22.06127]
[1777190458870,37.57,78114.76,31.6,-0.38282,0.00018,22.06185]
[1777190461727,37.57,78114.2,31.6,-0.38292,0.00018,22.06336]
[1777190464241,37.56,78114.66,31.6,-0.38283,0.00018,22.06206]
[1777190470745,37.56,78114.31,31.6,-0.38289,0.00018,22.06293]
[1777190475815,37.56,78114.42,31.6,-0.38287,0.00018,22.06256]
[1777190478555,37.56,78114.46,31.6,-0.38286,0.00018,22.0624]
[1777190478600,37.56,78114.46,31.6,-0.38286,0.00018,22.0624]
[1777190478851,37.56,78114.46,31.6,-0.38286,0.00018,22.0624]
[1777190479808,37.56,78126.66,31.6,-0.38071,0.00018,22.02849]
[1777190484843,37.55,78124.03,31.6,-0.38115,0.00018,22.03549]
[1777190489878,37.54,78125.51,31.6,-0.38087,0.00018,22.03104]
[1777190495920,37.54,78125.66,31.6,-0.38081,0.00018,22.02612]
[1777190500954,37.53,78125.52,31.6,-0.38082,0.00018,22.02623]
[1777190506999,37.53,78125.13,31.6,-0.38087,0.00018,22.02699]
[1777190511839,37.52,78124.82,31.6,-0.38091,0.00018,22.02764]
[1777190513276,37.52,78124.88,31.6,-0.38089,0.00018,22.02737]
[1777190521623,37.51,78125.11,31.6,-0.38084,0.00018,22.02652]
[1777190523111,37.51,78133.45,31.6,-0.37936,0.00018,22.00274]
[1777190528146,37.51,78135.18,31.6,-0.37905,0.00018,21.99767]
[1777190532711,37.5,78138.67,31.6,-0.37843,0.00018,21.98763]
[1777190534058,37.5,78138.95,31.6,-0.37838,0.00018,21.98678]
[1777190534997,37.5,78137.54,31.6,-0.37862,0.00018,21.99081]
[1777190535655,37.5,78135.77,31.6,-0.37893,0.00018,21.99583]
[1777190541284,37.5,78134.8,31.6,-0.37909,0.00018,21.99838]
[1777190542121,37.5,78134.8,31.6,-0.37909,0.00018,21.99838]
[1777190549339,37.49,78134.91,31.6,-0.37906,0.00018,21.99779]
[1777190552002,37.49,78134.91,31.6,-0.37906,0.00018,21.99779]
[1777190552361,37.49,78134.94,31.6,-0.37903,0.00018,21.99345]
[1777190557396,37.49,78133.13,31.6,-0.37934,0.00018,21.99848]
[1777190562431,37.49,78133.38,31.6,-0.37929,0.00018,21.99765]
[1777190567465,37.48,78133.96,31.6,-0.37918,0.00018,21.99588]
[1777190569480,37.48,78127.11,31.6,-0.38038,0.00018,22.0152]
[1777190574514,37.48,78127.21,31.6,-0.38035,0.00018,22.01474]
[1777190575436,37.48,78127.21,31.6,-0.38035,0.00018,22.01474]
[1777190580557,37.48,78128.19,31.6,-0.38019,0.00018,22.01218]
[1777190582070,37.48,78128.19,31.6,-0.38019,0.00018,22.01218]
[1777190587605,37.48,78127.58,31.6,-0.3803,0.00018,22.01386]
[1777190592641,37.48,78132.57,31.6,-0.37941,0.00018,21.99965]
[1777190595941,37.48,78132.54,31.6,-0.37942,0.00018,21.9997]
[1777190601706,37.48,78132.75,31.6,-0.37939,0.00018,21.99936]
[1777190606741,37.49,78134.88,31.6,-0.37904,0.00018,21.99361]
[1777190611776,37.5,78133.55,31.6,-0.37927,0.00018,21.99354]
[1777190616811,37.5,78132.68,31.6,-0.37944,0.00018,21.99629]
[1777190624482,37.51,78132.98,31.6,-0.3794,0.00018,21.99572]
[1777190629142,37.52,78130.56,31.6,-0.37985,0.00018,22.00294]
[1777190632422,37.52,78128.84,31.6,-0.38016,0.00018,22.00791]
[1777190635615,37.52,78128.89,31.6,-0.38014,0.00018,22.0077]
[1777190637278,37.51,78129.44,31.6,-0.38004,0.00018,22.00609]
[1777190639572,37.52,78129.49,31.6,-0.38004,0.00018,22.00603]
[1777190642812,37.51,78133.98,31.6,-0.37925,0.00018,21.99324]
[1777190646065,37.52,78134.11,31.6,-0.37923,0.00018,21.99295]
[1777190650474,37.52,78135.88,31.6,-0.37891,0.00018,21.98788]
[1777190651060,37.52,78135.88,31.6,-0.37891,0.00018,21.98788]
[1777190651719,37.53,78135.48,31.6,-0.37902,0.00018,21.98965]
[1777190656207,37.58,78136.07,31.6,-0.37906,0.00018,21.99061]
[1777190665151,37.6,78136.63,31.6,-0.37902,0.00018,21.98988]
[1777190670186,37.6,78136.63,31.6,-0.37903,0.00018,21.99012]
[1777190675221,37.61,78136.0,31.6,-0.37913,0.00018,21.98799]
[1777190681263,37.61,78136.12,31.6,-0.37913,0.00018,21.98794]
[1777190687309,37.62,78136.78,31.6,-0.37902,0.00018,21.98622]
[1777190693346,37.62,78136.33,31.6,-0.37911,0.00018,21.9876]
[1777190698725,37.62,78136.33,31.6,-0.37911,0.00018,21.9876]
[1777190704427,37.61,78136.55,31.6,-0.37906,0.00018,21.98679]
[1777190707165,37.61,78138.61,31.6,-0.3787,0.00017,21.98093]
[1777190707223,37.61,78138.61,31.6,-0.3787,0.00017,21.98093]
[1777190707447,37.61,78140.35,31.6,-0.37839,0.00017,21.97594]
[1777190708843,37.61,78140.35,31.6,-0.37839,0.00017,21.97594]
[1777190708845,37.61,78140.35,31.6,-0.37839,0.00017,21.97594]
[1777190709461,37.61,78153.16,31.6,-0.37615,0.00017,21.93904]
[1777190712585,37.61,78155.31,31.6,-0.37577,0.00017,21.93278]
[1777190714559,37.61,78152.94,31.6,-0.37619,0.00017,21.93968]
[1777190718362,37.61,78154.71,31.6,-0.37588,0.00017,21.93453]
[1777190721554,37.61,78154.8,31.6,-0.37586,0.00017,21.93429]
[1777190733153,37.61,78156.05,31.6,-0.37565,0.00017,21.93068]
[1777190733199,37.61,78156.05,31.6,-0.37565,0.00017,21.93068]
[1777190735070,37.61,78146.43,31.6,-0.37731,0.00017,21.95445]
[1777190735172,37.61,78143.14,31.6,-0.37789,0.00017,21.96386]
[1777190737328,37.61,78141.97,31.6,-0.37809,0.00017,21.96729]
[1777190737658,37.62,78142.14,31.6,-0.37807,0.00017,21.96688]
[1777190742694,37.62,78141.33,31.6,-0.37821,0.00017,21.96913]
[1777190748783,37.61,78141.22,31.6,-0.37822,0.00017,21.9694]
[1777190749491,37.61,78138.87,31.6,-0.37863,0.00018,21.97605]
[1777190750944,37.61,78137.77,31.6,-0.37882,0.00018,21.97916]
[1777190751045,37.61,78136.0,31.6,-0.37913,0.00018,21.98413]
[1777190751562,37.61,78136.0,31.6,-0.37913,0.00018,21.98413]
[1777190751757,37.61,78136.17,31.6,-0.3791,0.00018,21.98365]
[1777190756619,37.61,78136.29,31.6,-0.37908,0.00018,21.98321]
[1777190756637,37.61,78136.29,31.6,-0.37908,0.00018,21.98321]
[1777190756753,37.61,78136.29,31.6,-0.37908,0.00018,21.98321]
[1777190756792,37.61,78132.54,31.6,-0.37973,0.00018,21.99378]
[1777190761827,37.62,78130.74,31.6,-0.38006,0.00018,21.99911]
[1777190766224,37.62,78131.06,31.6,-0.38001,0.00018,21.99836]
[1777190766862,37.62,78138.89,31.6,-0.37865,0.00017,21.97633]
[1777190771900,37.63,78139.36,31.6,-0.37858,0.00017,21.97531]
[1777190777942,37.63,78139.9,31.6,-0.37851,0.00017,21.97415]
[1777190782976,37.64,78139.01,31.6,-0.37869,0.00017,21.97705]
[1777190787281,37.64,78139.45,31.6,-0.37862,0.00017,21.97591]
[1777190787345,37.65,78139.45,31.6,-0.37862,0.00017,21.97602]
[1777190793048,37.64,78139.16,31.6,-0.37864,0.00017,21.97248]
[1777190798083,37.64,78139.53,31.6,-0.37857,0.00017,21.97124]
[1777190804124,37.63,78139.6,31.6,-0.37854,0.00017,21.97084]
[1777190804810,37.63,78139.6,31.6,-0.37854,0.00017,21.97084]
[1777190815202,37.63,78139.29,31.6,-0.37858,0.00017,21.97135]
[1777190819109,37.63,78139.38,31.6,-0.37856,0.00017,21.97103]
[1777190819230,37.62,78138.05,31.6,-0.37879,0.00018,21.97474]
[1777190824266,37.62,78135.31,31.6,-0.37926,0.00018,21.98234]
[1777190831315,37.62,78134.81,31.6,-0.37933,0.00018,21.98352]
[1777190833647,37.61,78135.34,31.6,-0.37923,0.00018,21.98196]
[1777190834337,37.61,78135.01,31.6,-0.37929,0.00018,21.98285]
[1777190839371,37.61,78134.21,31.6,-0.37942,0.00018,21.98489]
[1777190844406,37.6,78134.52,31.6,-0.37935,0.00018,21.9838]
[1777190856491,37.59,78134.39,31.6,-0.37933,0.00018,21.9795]
[1777190861353,37.59,78133.35,31.6,-0.3795,0.00018,21.98232]
[1777190861525,37.59,78133.37,31.6,-0.3795,0.00018,21.98219]
[1777190868575,37.59,78132.37,31.6,-0.37966,0.00018,21.98482]
[1777190873609,37.58,78132.41,31.6,-0.37964,0.00018,21.98457]
[1777190878645,37.58,78132.36,31.6,-0.37965,0.00018,21.98458]
[1777190881665,37.58,78124.46,31.6,-0.38103,0.00018,22.00666]
[1777190886701,37.58,78122.71,31.6,-0.38132,0.00018,22.01134]
[1777190891735,37.57,78122.28,31.6,-0.38139,0.00018,22.01233]
[1777190894346,37.57,78122.2,31.6,-0.3814,0.00018,22.01252]
[1777190894548,37.57,78121.64,31.6,-0.38149,0.00018,22.014]
[1777190894919,37.57,78121.64,31.6,-0.38149,0.00018,22.014]
[1777190894932,37.57,78107.89,31.6,-0.38391,0.00018,22.05179]
[1777190896871,37.57,78101.03,31.6,-0.38513,0.00018,22.0705]
[1777190899111,37.57,78102.64,31.6,-0.38485,0.00018,22.06624]
[1777190900437,37.58,78110.83,31.6,-0.38342,0.00018,22.04418]
[1777190901539,37.58,78112.89,31.6,-0.38306,0.00018,22.03864]
[1777190901545,37.58,78112.89,31.6,-0.38306,0.00018,22.03864]
[1777190906196,37.58,78114.51,31.6,-0.38278,0.00018,22.03429]
[1777190906841,37.58,78105.7,31.6,-0.38433,0.00018,22.05835]
[1777190910691,37.58,78103.45,31.6,-0.38473,0.00018,22.06445]
[1777190911186,37.58,78103.45,31.6,-0.38473,0.00018,22.06445]
[1777190912534,37.58,78098.8,31.6,-0.38553,0.00018,22.07283]
[1777190919932,37.6,78102.47,31.6,-0.38492,0.00018,22.06356]
[1777190922157,37.6,78102.47,31.6,-0.38492,0.00018,22.06356]
[1777190927988,37.61,78106.54,31.6,-0.38423,0.00018,22.05306]
[1777190934030,37.61,78105.81,31.6,-0.38438,0.00018,22.05534]
[1777190939065,37.62,78106.01,31.6,-0.38436,0.00018,22.05505]
[1777190943280,37.62,78103.37,31.6,-0.38483,0.00018,22.06232]
[1777190949137,37.63,78104.02,31.6,-0.38475,0.00018,22.06105]
[1777190954172,37.64,78106.96,31.6,-0.38426,0.00018,22.0536]
[1777190960213,37.65,78107.84,31.6,-0.38413,0.00018,22.05173]
[1777190965249,37.66,78108.06,31.6,-0.38412,0.00018,22.05154]
[1777190972298,37.68,78107.92,31.6,-0.38416,0.00018,22.04835]
[1777190978334,37.68,78108.19,31.6,-0.38412,0.00018,22.0477]
[1777190980817,37.69,78108.08,31.6,-0.38417,0.00018,22.0485]
[1777190986396,37.7,78107.04,31.6,-0.38437,0.00018,22.0516]
[1777190991430,37.7,78106.95,31.6,-0.3844,0.00018,22.05208]
[1777190996466,37.71,78106.8,31.6,-0.38444,0.00018,22.05272]
[1777191004522,37.71,78106.86,31.6,-0.38445,0.00018,22.05293]
[1777191009559,37.72,78106.87,31.6,-0.38446,0.00018,22.05313]
[1777191011127,37.72,78106.87,31.6,-0.38446,0.00018,22.05313]
[1777191016611,37.73,78106.25,31.6,-0.38459,0.00018,22.05511]
[1777191021241,37.73,78106.25,31.6,-0.38459,0.00018,22.05511]
[1777191026682,37.74,78105.0,31.6,-0.38483,0.00018,22.0589]
[1777191031717,37.74,78104.46,31.6,-0.38492,0.00018,22.05642]
[1777191036754,37.74,78103.66,31.6,-0.38507,0.00018,22.05876]
[1777191041789,37.75,78103.4,31.6,-0.38513,0.00018,22.05965]
[1777191047832,37.75,78103.15,31.6,-0.38519,0.00018,22.06055]
[1777191049650,37.75,78103.15,31.6,-0.38519,0.00018,22.06055]
[1777191049960,37.75,78103.15,31.6,-0.38519,0.00018,22.06055]
[1777191049975,37.75,78103.15,31.6,-0.38519,0.00018,22.06055]
[1777191050141,37.75,78103.15,31.6,-0.38519,0.00018,22.06055]
[1777191050193,37.76,78098.07,31.6,-0.38609,0.00018,22.07415]
[1777191050761,37.76,78098.07,31.6,-0.38609,0.00018,22.07415]
[1777191051143,37.76,78098.07,31.6,-0.38609,0.00018,22.07415]
[1777191051243,37.76,78077.25,31.6,-0.38975,0.00018,22.12848]
[1777191052247,37.76,78080.68,31.6,-0.38915,0.00018,22.11969]
[1777191057902,37.76,78079.9,31.6,-0.3893,0.00018,22.12186]
[1777191062937,37.76,78082.14,31.6,-0.38891,0.00018,22.11624]
[1777191067972,37.77,78080.53,31.6,-0.3892,0.00018,22.12052]
[1777191073007,37.77,78082.73,31.6,-0.38882,0.00018,22.11498]
[1777191078042,37.77,78081.16,31.6,-0.38911,0.00018,22.11917]
[1777191084084,37.78,78080.87,31.6,-0.38917,0.00018,22.1201]
[1777191085752,37.78,78080.97,31.6,-0.38915,0.00018,22.11987]
[1777191089608,37.78,78078.89,31.6,-0.38953,0.00018,22.12531]
[1777191089651,37.78,78078.94,31.6,-0.38952,0.00018,22.12521]
[1777191090129,37.78,78078.97,31.6,-0.38952,0.00018,22.12516]
[1777191092349,37.78,78077.98,31.6,-0.38967,0.00018,22.1236]
[1777191092369,37.78,78077.98,31.6,-0.38967,0.00018,22.1236]
[1777191092623,37.78,78077.98,31.6,-0.38967,0.00018,22.1236]
[1777191098184,37.79,78077.7,31.6,-0.38974,0.00018,22.12453]
[1777191104226,37.79,78077.68,31.6,-0.38975,0.00018,22.12476]
[1777191105220,37.79,78077.68,31.6,-0.38975,0.00018,22.12476]
[1777191105351,37.79,78077.68,31.6,-0.38975,0.00018,22.12476]
[1777191105361,37.79,78077.68,31.6,-0.38975,0.00018,22.12476]
[1777191109261,37.8,78084.27,31.6,-0.3886,0.00018,22.10797]
[1777191113639,37.8,78088.33,31.6,-0.3879,0.00018,22.09756]
[1777191123360,37.81,78088.85,31.6,-0.38784,0.00018,22.09673]
[1777191131416,37.82,78088.92,31.6,-0.38784,0.00018,22.09687]
[1777191136451,37.82,78088.95,31.6,-0.38785,0.00018,22.097]
[1777191141486,37.83,78088.17,31.6,-0.388,0.00018,22.09924]
[1777191147528,37.84,78088.91,31.6,-0.38789,0.00018,22.09758]
[1777191152563,37.84,78088.81,31.6,-0.3879,0.00018,22.09393]
[1777191157597,37.85,78086.81,31.6,-0.38827,0.00018,22.09933]
[1777191163640,37.85,78086.85,31.6,-0.38827,0.00018,22.09946]
[1777191168675,37.86,78086.82,31.6,-0.38829,0.00018,22.09974]
[1777191173709,37.86,78088.81,31.6,-0.38795,0.00018,22.09478]
[1777191183780,37.87,78089.86,31.6,-0.3878,0.00018,22.09249]
[1777191185145,37.87,78089.86,31.6,-0.3878,0.00018,22.09249]
[1777191185246,37.87,78089.86,31.6,-0.3878,0.00018,22.09253]
[1777191190829,37.88,78090.67,31.6,-0.38767,0.00018,22.09063]
[1777191197877,37.88,78091.06,31.6,-0.38762,0.00018,22.08985]
[1777191203920,37.89,78091.45,31.6,-0.38756,0.00018,22.08903]
[1777191209961,37.89,78091.59,31.6,-0.38755,0.00018,22.08888]
[1777191214997,37.9,78091.49,31.6,-0.38756,0.00018,22.08518]
[1777191220032,37.9,78091.86,31.6,-0.3875,0.00018,22.0844]
[1777191222674,37.9,78091.97,31.6,-0.38749,0.00018,22.08415]
[1777191222763,37.9,78091.97,31.6,-0.38749,0.00018,22.08422]
[1777191227312,37.91,78092.03,31.6,-0.38749,0.00018,22.08419]
[1777191232673,37.91,78094.54,31.6,-0.38706,0.00018,22.07786]
[1777191232943,37.91,78094.72,31.6,-0.38704,0.00018,22.07748]
[1777191233233,37.91,78094.72,31.6,-0.38704,0.00018,22.07748]
[1777191233334,37.91,78094.58,31.6,-0.38706,0.00018,22.07785]
[1777191239166,37.92,78097.14,31.6,-0.38662,0.00018,22.07133]
[1777191242713,37.92,78097.1,31.6,-0.38663,0.00018,22.07147]
[1777191248230,37.93,78101.07,31.6,-0.38596,0.00017,22.0613]
[1777191253773,37.93,78101.22,31.6,-0.38594,0.00017,22.06104]
[1777191259797,37.93,78101.52,31.6,-0.3859,0.00017,22.06044]
[1777191275421,37.94,78101.73,31.6,-0.38587,0.00017,22.05627]
[1777191280456,37.95,78100.58,31.6,-0.38608,0.00017,22.05947]
[1777191282609,37.95,78100.7,31.6,-0.38607,0.00017,22.05918]
[1777191288512,37.95,78098.96,31.6,-0.38639,0.00017,22.06402]
[1777191293547,37.96,78098.7,31.6,-0.38644,0.00017,22.06485]
[1777191298582,37.96,78098.95,31.6,-0.38641,0.00017,22.06434]
[1777191306638,37.97,78098.65,31.6,-0.38647,0.00017,22.06538]
[1777191311674,37.97,78096.45,31.6,-0.38687,0.00017,22.07129]
[1777191316605,37.97,78096.37,31.6,-0.38688,0.00017,22.07155]
[1777191321747,37.98,78098.63,31.6,-0.3865,0.00017,22.06585]
[1777191326884,37.98,78101.77,31.6,-0.38596,0.00017,22.05776]
[1777191333831,37.99,78102.18,31.6,-0.38589,0.00017,22.0528]
[1777191339039,37.99,78102.18,31.6,-0.38589,0.00017,22.0528]
[1777191349176,37.99,78102.18,31.6,-0.38591,0.00017,22.05317]
[1777191355331,38.0,78102.76,31.6,-0.38583,0.00017,22.05197]
[1777191362035,38.01,78102.65,31.6,-0.38588,0.00017,22.05271]
[1777191365371,38.01,78102.65,31.6,-0.38588,0.00017,22.05271]
[1777191375129,38.01,78102.21,31.6,-0.38596,0.00017,22.05394]
[1777191380168,38.01,78101.26,31.6,-0.38612,0.00017,22.05643]
[1777191383241,38.01,78101.03,31.6,-0.38616,0.00017,22.05702]
[1777191388021,38.01,78098.16,31.6,-0.38666,0.00017,22.06453]
[1777191393255,38.02,78096.37,31.6,-0.38697,0.00017,22.06525]
[1777191400307,38.02,78096.37,31.6,-0.38697,0.00017,22.06525]
[1777191400309,38.02,78096.37,31.6,-0.38697,0.00017,22.06525]
[1777191401467,38.02,78096.38,31.6,-0.38698,0.00017,22.06548]
[1777191407354,38.03,78093.13,31.6,-0.38756,0.00017,22.0741]
[1777191412089,38.03,78093.46,31.6,-0.38751,0.00017,22.0733]
[1777191412092,38.03,78093.46,31.6,-0.38751,0.00017,22.0733]
[1777191412199,38.03,78093.46,31.6,-0.38751,0.00017,22.0733]
[1777191412259,38.03,78093.46,31.6,-0.38751,0.00017,22.0733]
[1777191412388,38.03,78084.75,31.6,-0.38903,0.00017,22.09585]
[1777191414122,38.03,78082.04,31.6,-0.38951,0.00017,22.1028]
[1777191419291,38.03,78079.62,31.6,-0.38994,0.00018,22.10906]
[1777191424473,38.04,78080.09,31.6,-0.38986,0.00018,22.10797]
[1777191429508,38.04,78079.62,31.6,-0.38995,0.00018,22.10923]
[1777191434551,38.04,78076.68,31.6,-0.39047,0.00018,22.1167]
[1777191439151,38.04,78080.26,31.6,-0.38984,0.00018,22.10764]
[1777191439586,38.04,78081.95,31.6,-0.38955,0.00017,22.10334]
[1777191444621,38.04,78081.37,31.6,-0.38965,0.00017,22.10481]
[1777191449461,38.04,78081.02,31.6,-0.38971,0.00017,22.10569]
[1777191449656,38.04,78080.95,31.6,-0.38972,0.00017,22.10587]
[1777191454691,38.04,78081.01,31.6,-0.38969,0.00018,22.1016]
[1777191459725,38.04,78081.07,31.6,-0.38968,0.00018,22.10145]
[1777191466775,38.04,78081.16,31.6,-0.38966,0.00018,22.10118]
[1777191471811,38.04,78081.26,31.6,-0.38964,0.00018,22.10087]
[1777191476846,38.04,78080.15,31.6,-0.38984,0.00018,22.10376]
[1777191481881,38.04,78080.2,31.6,-0.38984,0.00018,22.10373]
[1777191486916,38.04,78080.0,31.6,-0.38988,0.00018,22.10435]
[1777191491951,38.04,78076.25,31.6,-0.39053,0.00018,22.11373]
[1777191496985,38.04,78076.54,31.6,-0.39047,0.00018,22.11289]
[1777191502021,38.04,78075.67,31.6,-0.39062,0.00018,22.11499]
[1777191507057,38.03,78073.99,31.6,-0.39091,0.00018,22.11909]
[1777191508284,38.03,78073.96,31.6,-0.39091,0.00018,22.11915]
[1777191508643,38.03,78073.96,31.6,-0.39091,0.00018,22.11915]
[1777191510302,38.03,78073.89,31.6,-0.39092,0.00018,22.11927]
[1777191510630,38.03,78073.89,31.6,-0.39092,0.00018,22.11927]
[1777191516189,38.03,78073.45,31.6,-0.39097,0.00018,22.11613]
[1777191522183,38.03,78073.44,31.6,-0.39097,0.00018,22.11602]
[1777191528020,38.02,78073.34,31.6,-0.39098,0.00018,22.11616]
[1777191528478,38.02,78073.39,31.6,-0.39097,0.00018,22.116]
[1777191529426,38.02,78073.49,31.6,-0.39095,0.00018,22.11575]
[1777191535253,38.02,78075.81,31.6,-0.39053,0.00018,22.10977]
[1777191538287,38.02,78075.96,31.6,-0.3905,0.00018,22.10936]
[1777191542530,38.02,78076.04,31.6,-0.39049,0.00018,22.10909]
[1777191542623,38.02,78077.91,31.6,-0.39016,0.00018,22.10435]
[1777191548344,38.01,78081.04,31.6,-0.3896,0.00018,22.09629]
[1777191554005,38.01,78080.8,31.6,-0.38964,0.00018,22.09684]
[1777191554033,38.01,78080.8,31.6,-0.38964,0.00018,22.09684]
[1777191554106,38.01,78080.38,31.6,-0.38971,0.00018,22.09787]
[1777191560054,38.01,78078.99,31.6,-0.38995,0.00018,22.10135]
[1777191565464,38.01,78075.76,31.6,-0.39051,0.00018,22.1094]
[1777191572783,38.0,78075.75,31.6,-0.39051,0.00018,22.10937]
[1777191579836,38.0,78075.48,31.6,-0.39053,0.00018,22.10576]
[1777191583991,38.0,78074.96,31.6,-0.39062,0.00018,22.10699]
[1777191589632,37.99,78072.16,31.6,-0.3911,0.00018,22.1139]
[1777191598694,37.99,78071.83,31.6,-0.39114,0.00018,22.11454]
[1777191603730,37.99,78073.78,31.6,-0.3908,0.00018,22.10954]
[1777191608765,37.99,78073.69,31.6,-0.39081,0.00018,22.10969]
[1777191610662,37.99,78073.95,31.6,-0.39076,0.00018,22.10902]
[1777191610674,37.99,78073.95,31.6,-0.39076,0.00018,22.10902]
[1777191610779,37.99,78073.82,31.6,-0.39078,0.00018,22.10933]
[1777191612851,37.99,78073.82,31.6,-0.39078,0.00018,22.10933]
[1777191618118,37.98,78073.78,31.6,-0.39077,0.00018,22.10916]
[1777191623869,37.97,78075.27,31.6,-0.39049,0.00018,22.10507]
[1777191628905,37.97,78074.46,31.6,-0.39062,0.00018,22.10691]
[1777191633940,37.96,78074.48,31.6,-0.39059,0.00018,22.10251]
[1777191638975,37.95,78072.86,31.6,-0.39086,0.00018,22.10639]
[1777191641714,37.95,78072.76,31.6,-0.39087,0.00018,22.10656]
[1777191645292,37.95,78073.5,31.6,-0.39073,0.00018,22.10449]
[1777191649832,37.94,78072.81,31.6,-0.39083,0.00018,22.10597]
[1777191649920,37.94,78072.81,31.6,-0.39083,0.00018,22.10597]
[1777191655087,37.93,78068.82,31.6,-0.39152,0.00018,22.11571]
[1777191660122,37.93,78068.71,31.6,-0.39152,0.00018,22.11578]
[1777191661687,37.93,78068.71,31.6,-0.39152,0.00018,22.11578]
[1777191667171,37.92,78069.11,31.6,-0.39144,0.00018,22.11463]
[1777191678248,37.92,78069.02,31.6,-0.39145,0.00018,22.11471]
[1777191686857,37.92,78069.03,31.6,-0.39144,0.00018,22.11465]
[1777191693353,37.9,78068.91,31.6,-0.3914,0.00018,22.11004]
[1777191694365,37.9,78068.91,31.6,-0.3914,0.00018,22.11004]
[1777191700401,37.89,78069.24,31.6,-0.39132,0.00018,22.10883]
[1777191706446,37.89,78068.99,31.6,-0.39135,0.00018,22.10922]
[1777191711480,37.88,78068.78,31.6,-0.39137,0.00018,22.10954]
[1777191720544,37.87,78068.67,31.6,-0.39137,0.00018,22.10948]
[1777191726257,37.87,78067.82,31.6,-0.39151,0.00018,22.11146]
[1777191726313,37.87,78067.82,31.6,-0.39151,0.00018,22.11146]
[1777191731621,37.85,78067.21,31.6,-0.39158,0.00018,22.11243]
[1777191732982,37.85,78061.31,31.6,-0.39262,0.00018,22.12708]
[1777191735241,37.85,78056.28,31.6,-0.3935,0.00018,22.13942]
[1777191742698,37.83,78054.49,31.6,-0.39377,0.00018,22.14307]
[1777191748435,37.82,78054.49,31.6,-0.39375,0.00018,22.14283]
[1777191748721,37.82,78054.49,31.6,-0.39375,0.00018,22.14283]
[1777191750754,37.79,78067.59,31.6,-0.39135,0.00018,22.10889]
[1777191756018,37.74,78067.64,31.6,-0.39119,0.00018,22.10253]
[1777191757483,37.73,78066.95,31.6,-0.3913,0.00018,22.10408]
[1777191757492,37.73,78066.95,31.6,-0.3913,0.00018,22.10408]
[1777191762838,37.71,78064.52,31.6,-0.39169,0.00018,22.1095]
[1777191768045,37.7,78064.23,31.6,-0.39171,0.00018,22.10974]
[1777191775932,37.67,78064.31,31.6,-0.39163,0.00018,22.10844]
[1777191780967,37.66,78064.27,31.6,-0.39159,0.00018,22.10793]
[1777191786003,37.64,78062.17,31.6,-0.39193,0.00018,22.11262]
[1777191791048,37.63,78057.56,31.6,-0.39271,0.00018,22.12356]
[1777191796074,37.61,78056.2,31.6,-0.3929,0.00018,22.1262]
[1777191801108,37.56,78055.18,31.6,-0.39297,0.00018,22.12699]
[1777191803168,37.56,78054.87,31.6,-0.39302,0.00018,22.12764]
[1777191803208,37.56,78054.87,31.6,-0.39302,0.00018,22.12764]
[1777191803292,37.56,78054.79,31.6,-0.39302,0.00018,22.12772]
[1777191804928,37.56,78053.8,31.6,-0.3932,0.00018,22.13013]
[1777191805137,37.55,78054.43,31.6,-0.39308,0.00018,22.1285]
[1777191806445,37.55,78055.37,31.6,-0.39291,0.00018,22.12605]
[1777191808347,37.55,78057.54,31.6,-0.39251,0.00018,22.12049]
[1777191812314,37.54,78057.4,31.6,-0.39251,0.00018,22.12048]
[1777191820384,37.52,78057.46,31.6,-0.39244,0.00018,22.11548]
[1777191820414,37.51,78057.46,31.6,-0.39241,0.00018,22.115]
[1777191821249,37.51,78069.66,31.6,-0.39023,0.00018,22.08386]
[1777191825277,37.4,78071.85,31.6,-0.38957,0.00018,22.07388]
[1777191830341,37.39,78072.01,31.6,-0.38952,0.00018,22.07316]
[1777191830368,37.39,78072.01,31.6,-0.38952,0.00018,22.07316]
[1777191833363,37.36,78071.0,31.6,-0.38962,0.00018,22.07445]
[1777191833386,37.36,78071.0,31.6,-0.38962,0.00018,22.07445]
[1777191833774,37.36,78071.89,31.6,-0.38946,0.00018,22.07204]
[1777191842397,37.34,78072.22,31.6,-0.38934,0.00018,22.0703]
[1777191843230,37.34,78072.22,31.6,-0.38934,0.00018,22.0703]
[1777191843392,37.34,78072.22,31.6,-0.38934,0.00018,22.0703]
[1777191848438,37.33,78068.4,31.6,-0.38999,0.00018,22.07965]
[1777191853474,37.32,78068.23,31.6,-0.38999,0.00018,22.07966]
[1777191858509,37.26,78069.84,31.6,-0.38957,0.00018,22.07332]
[1777191861588,37.26,78069.65,31.6,-0.3896,0.00018,22.07364]
[1777191867571,37.24,78070.13,31.6,-0.38947,0.00018,22.07176]
[1777191871707,37.22,78070.11,31.6,-0.38941,0.00018,22.07084]
[1777191872308,37.22,78070.11,31.6,-0.38941,0.00018,22.07084]
[1777191872363,37.22,78070.11,31.6,-0.38941,0.00018,22.07084]
[1777191877642,37.15,78069.84,31.6,-0.38926,0.00018,22.06445]
[1777191882677,37.14,78070.0,31.6,-0.38921,0.00018,22.06362]
[1777191887713,37.13,78070.14,31.6,-0.38916,0.00018,22.06285]
[1777191892750,37.12,78070.11,31.6,-0.38914,0.00018,22.06254]
[1777191897143,37.12,78070.11,31.6,-0.38914,0.00018,22.06254]
[1777191898405,37.11,78070.11,31.6,-0.38912,0.00018,22.06215]
[1777191900752,37.11,78070.11,31.6,-0.38911,0.00018,22.06207]
[1777191900758,37.11,78070.11,31.6,-0.38911,0.00018,22.06207]
[1777191900817,37.11,78070.11,31.6,-0.38911,0.00018,22.06207]
[1777191900840,37.11,78070.11,31.6,-0.38911,0.00018,22.06207]
[1777191900872,37.11,78070.11,31.6,-0.38911,0.00018,22.06207]
[1777191901050,37.11,78070.11,31.6,-0.38911,0.00018,22.06207]
[1777191901823,37.11,78070.63,31.6,-0.38901,0.00018,22.06055]
[1777191901872,37.11,78070.63,31.6,-0.38901,0.00018,22.06055]
[1777191902029,37.11,78070.63,31.6,-0.38901,0.00018,22.06055]
[1777191902085,37.11,78083.77,31.6,-0.38665,0.00018,22.02552]
[1777191902892,37.11,78083.77,31.6,-0.38665,0.00018,22.02552]
[1777191902915,37.11,78083.77,31.6,-0.38665,0.00018,22.02552]
[1777191903042,37.11,78083.77,31.6,-0.38665,0.00018,22.02552]
[1777191903372,37.11,78083.77,31.6,-0.38665,0.00018,22.02552]
[1777191904332,37.1,78088.25,31.6,-0.38584,0.00018,22.01332]
[1777191904581,37.1,78089.61,31.6,-0.38559,0.00018,22.00958]
[1777191910879,37.1,78089.62,31.6,-0.38557,0.00018,22.00924]
[1777191912769,37.1,78089.62,31.6,-0.38557,0.00018,22.00924]
[1777191917927,37.09,78088.86,31.6,-0.38568,0.00018,22.01093]
[1777191926991,37.07,78088.73,31.6,-0.38565,0.00018,22.01035]
[1777191932030,37.06,78089.2,31.6,-0.38553,0.00018,22.00468]
[1777191936724,37.06,78089.09,31.6,-0.38555,0.00018,22.00483]
[1777191936729,37.06,78089.09,31.6,-0.38555,0.00018,22.00483]
[1777191940395,37.05,78089.01,31.6,-0.38555,0.00018,22.00486]
[1777191942396,37.05,78090.06,31.6,-0.38535,0.00018,22.0019]
[1777191946250,37.05,78089.57,31.6,-0.38543,0.00018,22.00309]
[1777191952170,37.04,78087.08,31.6,-0.38586,0.00018,22.00947]
[1777191958214,37.03,78086.86,31.6,-0.38588,0.00018,22.00977]
[1777191963249,37.03,78087.47,31.6,-0.38575,0.00018,22.00784]
[1777191976340,37.02,78088.18,31.6,-0.38559,0.00018,22.0054]
[1777191981375,37.01,78088.43,31.6,-0.38554,0.00018,22.00454]
[1777191989432,37.01,78088.19,31.6,-0.38557,0.00018,22.00492]
[1777191996481,37.0,78088.17,31.6,-0.38554,0.00018,22.0006]
[1777192003530,37.0,78088.44,31.6,-0.38548,0.00018,21.99963]
[1777192006199,37.0,78088.44,31.6,-0.38548,0.00018,21.99963]
[1777192011586,36.99,78089.02,31.6,-0.38535,0.00018,21.99774]
[1777192013458,36.99,78089.02,31.6,-0.38535,0.00018,21.99774]
[1777192013464,36.99,78089.02,31.6,-0.38535,0.00018,21.99774]
[1777192018634,36.98,78090.87,31.6,-0.385,0.00018,21.9924]
[1777192023670,36.98,78090.73,31.6,-0.38502,0.00018,21.99259]
[1777192029048,36.98,78090.54,31.6,-0.38504,0.00018,21.99295]
[1777192029052,36.98,78090.57,31.6,-0.38503,0.00018,21.99282]
[1777192034748,36.97,78090.72,31.6,-0.38499,0.00018,21.99218]
[1777192042309,36.97,78090.69,31.6,-0.38499,0.00018,21.9921]
[1777192042406,36.96,78090.69,31.6,-0.38498,0.00018,21.99195]
[1777192047838,36.96,78091.15,31.6,-0.38489,0.00018,21.99048]
[1777192052098,36.96,78092.06,31.6,-0.38472,0.00018,21.98787]
[1777192057909,36.94,78091.78,31.6,-0.3847,0.00018,21.98361]
[1777192062944,36.93,78091.96,31.6,-0.38465,0.00018,21.98295]
[1777192070788,36.93,78091.88,31.6,-0.38466,0.00018,21.98307]
[1777192076038,36.92,78096.22,31.6,-0.38383,0.00018,21.97026]
[1777192076797,36.92,78096.22,31.6,-0.38383,0.00018,21.97026]
[1777192082081,36.91,78097.61,31.6,-0.38358,0.00018,21.96625]
[1777192083225,36.91,78097.61,31.6,-0.38358,0.00018,21.96625]
[1777192084410,36.91,78097.43,31.6,-0.38361,0.00018,21.96672]
[1777192085295,36.91,78100.07,31.6,-0.38313,0.00018,21.95931]
[1777192091144,36.91,78102.14,31.6,-0.38275,0.00018,21.95341]
[1777192093522,36.91,78102.35,31.6,-0.38271,0.00018,21.9528]
[1777192098018,36.91,78102.38,31.6,-0.3827,0.00018,21.95264]
[1777192102024,36.91,78102.58,31.6,-0.38266,0.00018,21.95203]
[1777192104022,36.9,78102.73,31.6,-0.38263,0.00018,21.95159]
[1777192105362,36.9,78102.61,31.6,-0.38265,0.00018,21.9519]
[1777192105464,36.9,78102.65,31.6,-0.38265,0.00018,21.95176]
[1777192110820,36.9,78106.73,31.6,-0.38191,0.00018,21.94019]
[1777192110842,36.9,78106.73,31.6,-0.38191,0.00018,21.94019]
[1777192117326,36.9,78106.77,31.6,-0.38188,0.00018,21.93581]
[1777192122361,36.9,78106.58,31.6,-0.38191,0.00018,21.93627]
[1777192127771,36.9,78106.66,31.6,-0.38189,0.00018,21.93597]
[1777192133438,36.89,78111.3,31.6,-0.38105,0.00018,21.92271]
[1777192138472,36.89,78112.05,31.6,-0.38091,0.00018,21.92055]
[1777192143508,36.89,78108.96,31.6,-0.38146,0.00018,21.92931]
[1777192144244,36.89,78108.96,31.6,-0.38146,0.00018,21.92931]
[1777192144263,36.89,78108.96,31.6,-0.38146,0.00018,21.92931]
[1777192144515,36.89,78109.29,31.6,-0.38141,0.00018,21.92837]
[1777192147233,36.89,78107.81,31.6,-0.38167,0.00018,21.93256]
[1777192154585,36.89,78108.09,31.6,-0.38162,0.00018,21.93178]
[1777192159619,36.89,78107.76,31.6,-0.38168,0.00018,21.93272]
[1777192164654,36.89,78107.28,31.6,-0.38177,0.00018,21.93409]
[1777192170025,36.89,78106.85,31.6,-0.38185,0.00018,21.93531]
[1777192175732,36.89,78106.99,31.6,-0.3818,0.00018,21.93073]
[1777192180767,36.89,78108.9,31.6,-0.38146,0.00018,21.92531]
[1777192185802,36.89,78109.51,31.6,-0.38135,0.00018,21.92356]
[1777192189428,36.89,78109.47,31.6,-0.38135,0.00018,21.92366]
[1777192189435,36.89,78109.47,31.6,-0.38135,0.00018,21.92366]
[1777192189530,36.89,78109.47,31.6,-0.38135,0.00018,21.92366]
[1777192197885,36.89,78109.81,31.6,-0.38129,0.00018,21.92261]
[1777192207691,36.89,78110.1,31.6,-0.38123,0.00018,21.92175]
[1777192207712,36.89,78110.1,31.6,-0.38123,0.00018,21.92175]
[1777192207793,36.89,78110.1,31.6,-0.38123,0.00018,21.92171]
[1777192208964,36.89,78098.32,31.6,-0.38335,0.00018,21.95487]
[1777192211523,36.89,78098.32,31.6,-0.38335,0.00018,21.95487]
[1777192216370,36.89,78094.73,31.6,-0.38399,0.00018,21.96476]
[1777192220029,36.89,78092.77,31.6,-0.38434,0.00018,21.9701]
[1777192220036,36.89,78092.77,31.6,-0.38434,0.00018,21.9701]
[1777192224453,36.88,78090.08,31.6,-0.38481,0.00018,21.97742]
[1777192230159,36.88,78088.07,31.6,-0.38517,0.00018,21.98278]
[1777192231925,36.88,78087.63,31.6,-0.38522,0.00018,21.9797]
[1777192232009,36.88,78087.63,31.6,-0.38522,0.00018,21.9797]
[1777192232142,36.88,78091.71,31.6,-0.38449,0.00018,21.96846]
[1777192233148,36.88,78099.22,31.6,-0.38313,0.00018,21.94756]
[1777192238184,36.87,78105.16,31.6,-0.38205,0.00018,21.93075]
[1777192243219,36.87,78105.23,31.6,-0.38204,0.00018,21.93047]
[1777192249261,36.87,78104.86,31.6,-0.3821,0.00018,21.9314]
[1777192254296,36.87,78104.72,31.6,-0.38212,0.00018,21.93169]
[1777192259330,36.86,78105.69,31.6,-0.38193,0.00018,21.92883]
[1777192260831,36.86,78105.69,31.6,-0.38193,0.00018,21.92883]
[1777192266380,36.86,78104.29,31.6,-0.38218,0.00018,21.93261]
[1777192271414,36.86,78104.5,31.6,-0.38213,0.00018,21.9319]
[1777192277457,36.86,78104.33,31.6,-0.38215,0.00018,21.93222]
[1777192278998,36.85,78104.48,31.6,-0.38212,0.00018,21.93177]
[1777192279055,36.85,78104.48,31.6,-0.38212,0.00018,21.93177]
[1777192282204,36.85,78107.63,31.6,-0.38155,0.00018,21.92278]
[1777192288535,36.85,78107.86,31.6,-0.3815,0.00018,21.92199]
[1777192293570,36.85,78107.93,31.6,-0.38147,0.00018,21.91755]
[1777192295136,36.85,78107.45,31.6,-0.38155,0.00018,21.9188]
[1777192295968,36.84,78111.27,31.6,-0.38085,0.00018,21.90769]
[1777192302240,36.84,78113.14,31.6,-0.38051,0.00018,21.90234]
[1777192311696,36.83,78118.76,31.6,-0.37947,0.00018,21.88569]
[1777192316731,36.83,78120.82,31.6,-0.3791,0.00018,21.87961]
[1777192320932,36.83,78120.85,31.6,-0.37909,0.00018,21.87946]
[1777192320940,36.83,78120.85,31.6,-0.37909,0.00018,21.87946]
[1777192321766,36.83,78121.88,31.6,-0.3789,0.00018,21.87634]
[1777192322313,36.83,78121.88,31.6,-0.3789,0.00018,21.87634]
[1777192325512,36.82,78122.21,31.6,-0.37882,0.00018,21.87515]
[1777192325794,36.82,78121.54,31.6,-0.37893,0.00018,21.87688]
[1777192330829,36.81,78121.93,31.6,-0.37885,0.00018,21.87546]
[1777192338885,36.8,78124.01,31.6,-0.37845,0.00018,21.86901]
[1777192343920,36.8,78126.87,31.6,-0.37793,0.00018,21.86045]
[1777192348955,36.8,78133.92,31.6,-0.37665,0.00018,21.83955]
[1777192353990,36.8,78134.05,31.6,-0.37661,0.00018,21.83491]
[1777192359027,36.8,78134.02,31.6,-0.37661,0.00018,21.83492]
[1777192364062,36.79,78134.21,31.6,-0.37657,0.00018,21.83428]
[1777192368030,36.79,78134.21,31.6,-0.37657,0.00018,21.83428]
[1777192373125,36.79,78136.83,31.6,-0.37609,0.00018,21.82628]
[1777192380174,36.79,78136.18,31.6,-0.37619,0.00018,21.82801]
[1777192385209,36.78,78136.69,31.6,-0.37609,0.00018,21.82635]
[1777192391259,36.78,78137.16,31.6,-0.376,0.00018,21.82483]
[1777192397332,36.78,78137.15,31.6,-0.37599,0.00018,21.82462]
[1777192404012,36.77,78137.25,31.6,-0.37595,0.00018,21.82386]
[1777192404019,36.77,78137.25,31.6,-0.37595,0.00018,21.82386]
[1777192409377,36.76,78137.48,31.6,-0.37587,0.00018,21.82259]
[1777192411581,36.76,78137.35,31.6,-0.37589,0.00018,21.82281]
[1777192416205,36.75,78135.97,31.6,-0.3761,0.00018,21.82241]
[1777192421461,36.74,78136.59,31.6,-0.37596,0.00018,21.82007]
[1777192426496,36.73,78136.59,31.6,-0.37594,0.00018,21.81967]
[1777192432538,36.72,78136.66,31.6,-0.3759,0.00018,21.81898]
[1777192437573,36.72,78136.62,31.6,-0.37589,0.00018,21.81871]
[1777192442610,36.71,78136.61,31.6,-0.37587,0.00018,21.81835]
[1777192447645,36.7,78136.74,31.6,-0.37582,0.00018,21.81758]
[1777192454693,36.69,78137.77,31.6,-0.37561,0.00018,21.81397]
[1777192459738,36.69,78137.78,31.6,-0.37559,0.00018,21.81365]
[1777192464480,36.68,78138.1,31.6,-0.37551,0.00018,21.81225]
[1777192464748,36.68,78138.1,31.6,-0.37551,0.00018,21.81225]
[1777192464837,36.68,78138.1,31.6,-0.37551,0.00018,21.81225]
[1777192464914,36.68,78143.5,31.6,-0.37453,0.00018,21.79588]
[1777192465791,36.68,78143.5,31.6,-0.37453,0.00018,21.79588]
[1777192472822,36.67,78146.3,31.6,-0.37397,0.00018,21.78255]
[1777192478864,36.66,78147.57,31.6,-0.37372,0.00018,21.77823]
[1777192483899,36.65,78147.84,31.6,-0.37365,0.00018,21.77705]
[1777192488933,36.65,78147.97,31.6,-0.37361,0.00018,21.7763]
[1777192495710,36.64,78147.95,31.6,-0.3736,0.00018,21.77608]
[1777192495726,36.64,78147.95,31.6,-0.3736,0.00018,21.77608]
[1777192497697,36.64,78147.95,31.6,-0.37359,0.00018,21.77588]
[1777192506056,36.63,78148.28,31.6,-0.37349,0.00018,21.7742]
[1777192508326,36.63,78148.28,31.6,-0.37349,0.00018,21.7742]
[1777192508337,36.63,78148.28,31.6,-0.37349,0.00018,21.7742]
[1777192508357,36.63,78148.28,31.6,-0.37349,0.00018,21.7742]
[1777192508432,36.63,78148.28,31.6,-0.37349,0.00018,21.7742]
[1777192508527,36.63,78148.28,31.6,-0.37349,0.00018,21.7742]
[1777192509077,36.62,78159.26,31.6,-0.37151,0.00018,21.74015]
[1777192509465,36.62,78159.26,31.6,-0.37151,0.00018,21.74015]
[1777192510810,36.62,78162.67,31.6,-0.3709,0.00018,21.72949]
[1777192514518,36.62,78162.66,31.6,-0.37089,0.00018,21.72935]
[1777192516774,36.62,78164.96,31.6,-0.37047,0.00018,21.72208]
[1777192520922,36.61,78164.35,31.6,-0.37057,0.00018,21.72382]
[1777192520950,36.61,78164.35,31.6,-0.37057,0.00018,21.72382]
[1777192521164,36.61,78164.35,31.6,-0.37057,0.00018,21.72382]
[1777192521171,36.61,78170.06,31.6,-0.36955,0.00018,21.70583]
[1777192521333,36.61,78170.06,31.6,-0.36955,0.00018,21.70583]
[1777192522904,36.61,78171.44,31.6,-0.3693,0.00018,21.70144]
[1777192529227,36.61,78167.88,31.6,-0.36992,0.00018,21.71239]
[1777192534262,36.6,78165.29,31.6,-0.37035,0.00018,21.71609]
[1777192536696,36.6,78165.58,31.6,-0.3703,0.00018,21.71513]
[1777192542318,36.6,78165.68,31.6,-0.37026,0.00018,21.71445]
[1777192546771,36.59,78166.56,31.6,-0.37009,0.00018,21.71153]
[1777192552389,36.59,78167.81,31.6,-0.36985,0.00018,21.70722]
[1777192557423,36.58,78168.43,31.6,-0.36973,0.00018,21.705]
[1777192560993,36.58,78170.6,31.6,-0.36933,0.00018,21.69804]
[1777192561099,36.58,78170.6,31.6,-0.36933,0.00018,21.69804]
[1777192561208,36.58,78170.6,31.6,-0.36933,0.00018,21.69804]
[1777192562458,36.58,78177.46,31.6,-0.36809,0.00018,21.67609]
[1777192563276,36.58,78177.46,31.6,-0.36809,0.00018,21.67609]
[1777192568501,36.58,78182.23,31.6,-0.36723,0.00018,21.66064]
[1777192571741,36.58,78182.22,31.6,-0.36723,0.00018,21.66063]
[1777192571798,36.58,78182.22,31.6,-0.36723,0.00018,21.66063]
[1777192572530,36.58,78191.8,31.6,-0.36551,0.00018,21.62957]
[1777192577565,36.58,78196.09,31.6,-0.36475,0.00018,21.61557]
[1777192581024,36.58,78195.8,31.6,-0.3648,0.00018,21.61652]
[1777192581436,36.58,78196.25,31.6,-0.36472,0.00018,21.61505]
[1777192581512,36.58,78196.25,31.6,-0.36472,0.00018,21.61505]
[1777192581728,36.58,78203.75,31.6,-0.36338,0.00018,21.59035]
[1777192587640,36.58,78205.19,31.6,-0.36313,0.00018,21.58573]
[1777192592675,36.58,78207.71,31.6,-0.36267,0.00018,21.57331]
[1777192594689,36.58,78214.89,31.6,-0.36139,0.00018,21.54941]
[1777192599092,36.58,78213.99,31.6,-0.36156,0.00018,21.55262]
[1777192599122,36.58,78213.99,31.6,-0.36156,0.00018,21.55262]
[1777192599180,36.59,78214.39,31.6,-0.3615,0.00018,21.55141]
[1777192599355,36.59,78214.39,31.6,-0.3615,0.00018,21.55141]
[1777192599724,36.59,78223.79,31.6,-0.35983,0.00018,21.51969]
[1777192602458,36.59,78226.16,31.6,-0.35941,0.00018,21.51172]
[1777192607779,36.59,78223.68,31.6,-0.35987,0.00018,21.52051]
[1777192610533,36.59,78223.26,31.6,-0.35995,0.00018,21.52206]
[1777192616843,36.6,78215.04,31.6,-0.36144,0.00018,21.55033]
[1777192620922,36.61,78218.97,31.6,-0.36075,0.00018,21.53733]
[1777192626913,36.61,78223.44,31.6,-0.35998,0.00018,21.52283]
[1777192629115,36.62,78223.76,31.6,-0.35994,0.00018,21.52193]
[1777192632517,36.62,78223.96,31.6,-0.35992,0.00018,21.52165]
[1777192637990,36.63,78221.91,31.6,-0.36031,0.00018,21.52919]
[1777192642964,36.64,78222.01,31.6,-0.36031,0.00018,21.52924]
[1777192648060,36.65,78218.19,31.6,-0.36102,0.00018,21.54268]
[1777192653095,36.65,78215.02,31.6,-0.36158,0.00018,21.5495]
[1777192658130,36.66,78215.86,31.6,-0.36145,0.00018,21.54711]
[1777192663165,36.66,78215.15,31.6,-0.3616,0.00018,21.5499]
[1777192669206,36.67,78214.01,31.6,-0.36183,0.00018,21.5542]
[1777192669767,36.67,78214.01,31.6,-0.36183,0.00018,21.5542]
[1777192670214,36.67,78212.58,31.6,-0.36209,0.00018,21.55905]
[1777192675249,36.68,78209.19,31.6,-0.36271,0.00018,21.57073]
[1777192680284,36.68,78207.01,31.6,-0.36312,0.00018,21.57833]
[1777192685319,36.69,78205.24,31.6,-0.36345,0.00018,21.58452]
[1777192689561,36.69,78203.79,31.6,-0.36372,0.00018,21.58956]
[1777192689562,36.69,78203.79,31.6,-0.36372,0.00018,21.58956]
[1777192689566,36.69,78203.79,31.6,-0.36372,0.00018,21.58956]
[1777192690270,36.69,78203.79,31.6,-0.36372,0.00018,21.58956]
[1777192690728,36.69,78203.79,31.6,-0.36372,0.00018,21.58962]
[1777192690810,36.69,78196.25,31.6,-0.36506,0.00018,21.6143]
[1777192691752,36.69,78196.25,31.6,-0.36506,0.00018,21.6143]
[1777192691845,36.7,78190.25,31.6,-0.36614,0.00018,21.63381]
[1777192697403,36.7,78189.19,31.6,-0.36633,0.00018,21.63737]
[1777192701537,36.7,78188.68,31.6,-0.36643,0.00018,21.63906]
[1777192701540,36.7,78188.68,31.6,-0.36643,0.00018,21.63906]
[1777192707473,36.7,78188.23,31.6,-0.36651,0.00018,21.64063]
[1777192708873,36.7,78188.23,31.6,-0.36651,0.00018,21.64063]
[1777192711287,36.7,78186.98,31.6,-0.36674,0.00018,21.64468]
[1777192716537,36.7,78187.33,31.6,-0.36666,0.00018,21.63944]
[1777192717520,36.7,78187.33,31.6,-0.36666,0.00018,21.63944]
[1777192719601,36.7,78187.6,31.6,-0.36661,0.00018,21.63859]
[1777192720332,36.7,78187.6,31.6,-0.36661,0.00018,21.63859]
[1777192720643,36.7,78187.36,31.6,-0.36666,0.00018,21.63939]
[1777192720774,36.7,78187.36,31.6,-0.36666,0.00018,21.63939]
[1777192721781,36.7,78184.41,31.6,-0.36718,0.00018,21.64888]
[1777192727614,36.7,78180.1,31.6,-0.36795,0.00018,21.66266]
[1777192732649,36.7,78180.21,31.6,-0.36793,0.00018,21.66231]
[1777192740704,36.7,78178.12,31.6,-0.36831,0.00018,21.66895]
[1777192745739,36.7,78177.86,31.6,-0.36835,0.00018,21.66974]
[1777192750774,36.7,78173.51,31.6,-0.36912,0.00018,21.68344]
[1777192752531,36.7,78172.93,31.6,-0.36923,0.00018,21.68525]
[1777192757997,36.7,78172.69,31.6,-0.36926,0.00018,21.68589]
[1777192758211,36.7,78172.69,31.6,-0.36926,0.00018,21.68589]
[1777192758595,36.7,78173.25,31.6,-0.36916,0.00018,21.68408]
[1777192759183,36.7,78173.25,31.6,-0.36916,0.00018,21.68408]
[1777192760585,36.7,78172.11,31.6,-0.36936,0.00018,21.68765]
[1777192765880,36.69,78168.27,31.6,-0.37004,0.00018,21.69956]
[1777192776970,36.69,78167.26,31.6,-0.37018,0.00018,21.69813]
[1777192779508,36.69,78167.04,31.6,-0.37022,0.00018,21.69876]
[1777192785026,36.68,78166.74,31.6,-0.37026,0.00018,21.69951]
[1777192793082,36.68,78166.89,31.6,-0.37022,0.00018,21.69878]
[1777192800131,36.68,78167.14,31.6,-0.37016,0.00018,21.69776]
[1777192801039,36.68,78167.14,31.6,-0.37016,0.00018,21.69776]
[1777192806172,36.67,78174.59,31.6,-0.36882,0.00018,21.67418]
[1777192811208,36.67,78175.38,31.6,-0.36868,0.00018,21.6716]
[1777192817250,36.67,78175.18,31.6,-0.36871,0.00018,21.67214]
[1777192822289,36.67,78175.37,31.6,-0.36867,0.00018,21.67145]
[1777192829338,36.67,78175.24,31.6,-0.36869,0.00018,21.67173]
[1777192834373,36.67,78175.5,31.6,-0.36862,0.00018,21.66659]
[1777192840414,36.66,78176.66,31.6,-0.3684,0.00018,21.66277]
[1777192843632,36.66,78176.17,31.6,-0.36849,0.00018,21.66427]
[1777192843666,36.66,78176.17,31.6,-0.36849,0.00018,21.66427]
[1777192843674,36.66,78176.17,31.6,-0.36849,0.00018,21.66427]
[1777192843685,36.66,78176.17,31.6,-0.36849,0.00018,21.66427]
[1777192843761,36.66,78176.17,31.6,-0.36849,0.00018,21.66427]
[1777192843789,36.66,78176.17,31.6,-0.36849,0.00018,21.66427]
[1777192844445,36.66,78164.29,31.6,-0.37061,0.00018,21.70168]
[1777192846351,36.66,78159.64,31.6,-0.37145,0.00018,21.71612]
[1777192851177,36.66,78155.35,31.6,-0.3722,0.00018,21.72913]
[1777192851227,36.66,78155.35,31.6,-0.3722,0.00018,21.72913]
[1777192851247,36.66,78155.35,31.6,-0.3722,0.00018,21.72913]
[1777192851493,36.66,78152.75,31.6,-0.37267,0.00018,21.73707]
[1777192851557,36.66,78152.75,31.6,-0.37267,0.00018,21.73707]
[1777192852005,36.66,78152.75,31.6,-0.37267,0.00018,21.73707]
[1777192852500,36.66,78145.5,31.6,-0.37397,0.00018,21.75921]
[1777192857692,36.65,78143.05,31.6,-0.37439,0.00018,21.76635]
[1777192861461,36.65,78142.26,31.6,-0.37453,0.00018,21.76868]
[1777192862892,36.65,78142.26,31.6,-0.37452,0.00018,21.76849]
[1777192868612,36.64,78138.83,31.6,-0.37512,0.00018,21.77861]
[1777192872640,36.64,78145.66,31.6,-0.37389,0.00018,21.75777]
[1777192875388,36.64,78146.04,31.6,-0.37382,0.00018,21.75658]
[1777192875401,36.64,78146.04,31.6,-0.37382,0.00018,21.75658]
[1777192880805,36.63,78149.33,31.6,-0.37321,0.00018,21.74631]
[1777192880909,36.63,78149.33,31.6,-0.37321,0.00018,21.74631]
[1777192881056,36.63,78149.33,31.6,-0.37321,0.00018,21.74631]
[1777192881464,36.63,78149.33,31.6,-0.37321,0.00018,21.74631]
[1777192881484,36.63,78149.33,31.6,-0.37321,0.00018,21.74631]
[1777192881122,36.63,78149.33,31.6,-0.37321,0.00018,21.74626]
[1777192887938,36.63,78152.18,31.6,-0.37268,0.00018,21.73715]
[1777192888094,36.63,78152.18,31.6,-0.37268,0.00018,21.73715]
[1777192888110,36.63,78152.18,31.6,-0.37268,0.00018,21.73715]
[1777192888143,36.62,78152.22,31.6,-0.37266,0.00018,21.73689]
[1777192888752,36.62,78143.68,31.6,-0.3742,0.00018,21.76295]
[1777192893788,36.62,78140.18,31.6,-0.3748,0.00018,21.76926]
[1777192899830,36.62,78140.49,31.6,-0.37474,0.00018,21.76818]
[1777192904865,36.62,78139.52,31.6,-0.37491,0.00018,21.771]
[1777192905705,36.62,78139.52,31.6,-0.37491,0.00018,21.771]
[1777192907765,36.62,78139.55,31.6,-0.3749,0.00018,21.77089]
[1777192912506,36.61,78139.57,31.6,-0.37489,0.00018,21.77066]
[1777192915788,36.61,78140.06,31.6,-0.37479,0.00018,21.76892]
[1777192915845,36.61,78140.06,31.6,-0.37479,0.00018,21.76892]
[1777192915852,36.61,78140.06,31.6,-0.37479,0.00018,21.76892]
[1777192915960,36.61,78140.06,31.6,-0.37479,0.00018,21.76892]
[1777192916014,36.61,78140.06,31.6,-0.37479,0.00018,21.76892]
[1777192916045,36.61,78140.06,31.6,-0.37479,0.00018,21.76892]
[1777192916314,36.61,78140.06,31.6,-0.37479,0.00018,21.76892]
[1777192916337,36.61,78127.94,31.6,-0.37697,0.00018,21.80528]
[1777192916873,36.61,78127.94,31.6,-0.37697,0.00018,21.80528]
[1777192916953,36.61,78106.6,31.6,-0.38084,0.00018,21.86769]
[1777192917768,36.61,78106.6,31.6,-0.38084,0.00018,21.86769]
[1777192918468,36.61,78106.6,31.6,-0.38084,0.00018,21.86769]
[1777192918566,36.61,78107.33,31.6,-0.3807,0.00018,21.86558]
[1777192918634,36.61,78107.33,31.6,-0.3807,0.00018,21.86558]
[1777192918967,36.61,78109.39,31.6,-0.38033,0.00018,21.85963]
[1777192919963,36.61,78109.39,31.6,-0.38033,0.00018,21.85963]
[1777192926016,36.6,78110.48,31.6,-0.3801,0.00018,21.85585]
[1777192931051,36.59,78111.33,31.6,-0.37992,0.00018,21.85291]
[1777192936086,36.58,78111.71,31.6,-0.37982,0.00018,21.85134]
[1777192939178,36.57,78111.67,31.6,-0.37982,0.00018,21.85127]
[1777192939398,36.57,78111.67,31.6,-0.37982,0.00018,21.85127]
[1777192939403,36.57,78111.67,31.6,-0.37982,0.00018,21.85127]
[1777192939426,36.57,78111.67,31.6,-0.37982,0.00018,21.85127]
[1777192939497,36.57,78112.16,31.6,-0.37972,0.00018,21.84966]
[1777192940243,36.57,78112.16,31.6,-0.37972,0.00018,21.84966]
[1777192940439,36.57,78095.1,31.6,-0.38281,0.00018,21.8986]
[1777192940789,36.57,78095.1,31.6,-0.38281,0.00018,21.8986]
[1777192940896,36.57,78095.1,31.6,-0.38281,0.00018,21.8986]
[1777192941123,36.57,78088.79,31.6,-0.38396,0.00018,21.91637]
[1777192941667,36.57,78088.79,31.6,-0.38396,0.00018,21.91637]
[1777192943273,36.57,78088.91,31.6,-0.38394,0.00018,21.91605]
[1777192947123,36.57,78088.28,31.6,-0.38406,0.00018,21.91783]
[1777192947401,36.57,78088.28,31.6,-0.38406,0.00018,21.91783]
[1777192949179,36.57,78076.49,31.6,-0.38621,0.00018,21.95052]
[1777192949964,36.57,78076.49,31.6,-0.38621,0.00018,21.95052]
[1777192950406,36.57,78076.49,31.6,-0.38621,0.00018,21.95052]
[1777192950600,36.57,78076.49,31.6,-0.38621,0.00018,21.95052]
[1777192950607,36.57,78076.49,31.6,-0.38621,0.00018,21.95052]
[1777192950673,36.57,78072.72,31.6,-0.38689,0.00018,21.96082]
[1777192952594,36.57,78067.28,31.6,-0.38787,0.00018,21.97143]
[1777192953381,36.57,78063.56,31.6,-0.38855,0.00018,21.98143]
[1777192954214,36.57,78070.55,31.6,-0.38727,0.00018,21.96248]
[1777192959253,36.57,78073.58,31.6,-0.38671,0.00018,21.95411]
[1777192964289,36.56,78070.95,31.6,-0.38718,0.00018,21.96119]
[1777192967789,36.56,78070.7,31.6,-0.38722,0.00018,21.96179]
[1777192968254,36.56,78070.7,31.6,-0.38722,0.00018,21.96179]
[1777192974359,36.56,78067.96,31.6,-0.38771,0.00018,21.96905]
[1777192979394,36.56,78067.67,31.6,-0.38776,0.00018,21.96971]
[1777192984429,36.55,78067.29,31.6,-0.38782,0.00018,21.97061]
[1777192989465,36.55,78065.68,31.6,-0.3881,0.00018,21.97483]
[1777192991081,36.55,78064.72,31.6,-0.38828,0.00018,21.97739]
[1777192996513,36.54,78063.34,31.6,-0.38852,0.00018,21.98092]
[1777192998840,36.54,78063.25,31.6,-0.38853,0.00018,21.98113]
[1777193000343,36.54,78061.82,31.6,-0.38879,0.00018,21.98491]
[1777193003867,36.54,78059.65,31.6,-0.38918,0.00018,21.99062]
[1777193004043,36.54,78059.65,31.6,-0.38918,0.00018,21.99062]
[1777193004356,36.54,78059.65,31.6,-0.38918,0.00018,21.99062]
[1777193004462,36.54,78059.65,31.6,-0.38918,0.00018,21.99062]
[1777193004471,36.54,78059.65,31.6,-0.38918,0.00018,21.99062]
[1777193004494,36.54,78059.65,31.6,-0.38918,0.00018,21.99062]
[1777193005762,36.54,78050.41,31.6,-0.39087,0.00018,22.015]
[1777193006668,36.54,78050.41,31.6,-0.39087,0.00018,22.015]
[1777193012114,36.53,78047.92,31.6,-0.39129,0.00018,22.0171]
[1777193015464,36.53,78046.56,31.6,-0.39153,0.00018,22.0205]
[1777193020682,36.52,78046.87,31.6,-0.39145,0.00018,22.01938]
[1777193023703,36.52,78052.58,31.6,-0.3904,0.00018,22.00423]
[1777193029221,36.51,78054.35,31.6,-0.39006,0.00018,21.99938]
[1777193029233,36.51,78054.35,31.6,-0.39006,0.00018,21.99938]
[1777193029625,36.51,78054.35,31.6,-0.39006,0.00018,21.99938]
[1777193030754,36.51,78062.23,31.6,-0.38861,0.00018,21.97823]
[1777193035789,36.51,78063.74,31.6,-0.38833,0.00018,21.97405]
[1777193040969,36.5,78063.71,31.6,-0.38833,0.00018,21.97404]
[1777193046866,36.5,78064.05,31.6,-0.38826,0.00018,21.97297]
[1777193051901,36.5,78069.32,31.6,-0.38729,0.00018,21.9586]
[1777193056936,36.5,78069.39,31.6,-0.38727,0.00018,21.95834]
[1777193062978,36.5,78070.0,31.6,-0.38715,0.00018,21.95658]
[1777193065197,36.5,78069.4,31.6,-0.38726,0.00018,21.9582]
[1777193071696,36.49,78069.6,31.6,-0.38722,0.00018,21.95756]
[1777193073047,36.49,78062.12,31.6,-0.38857,0.00018,21.9736]
[1777193074783,36.49,78062.05,31.6,-0.38858,0.00018,21.97376]
[1777193082111,36.49,78063.68,31.6,-0.38827,0.00018,21.96917]
[1777193083283,36.49,78063.68,31.6,-0.38827,0.00018,21.96917]
[1777193089162,36.48,78063.72,31.6,-0.38825,0.00018,21.9689]
[1777193094141,36.48,78063.7,31.6,-0.38825,0.00018,21.96891]
[1777193096113,36.48,78063.74,31.6,-0.38824,0.00018,21.96872]
[1777193096259,36.48,78063.74,31.6,-0.38824,0.00018,21.96872]
[1777193096353,36.48,78063.74,31.6,-0.38824,0.00018,21.96872]
[1777193100163,36.48,78064.06,31.6,-0.38818,0.00018,21.96779]
[1777193105275,36.48,78065.53,31.6,-0.3879,0.00018,21.96366]
[1777193110311,36.47,78065.74,31.6,-0.38785,0.00018,21.96298]
[1777193117359,36.47,78065.7,31.6,-0.38785,0.00018,21.9629]
[1777193122393,36.47,78065.51,31.6,-0.38787,0.00018,21.96327]
[1777193128436,36.46,78065.59,31.6,-0.38785,0.00018,21.96286]
[1777193133472,36.46,78065.79,31.6,-0.38778,0.00018,21.95796]
[1777193138507,36.45,78066.2,31.6,-0.3877,0.00018,21.95668]
[1777193144549,36.45,78065.44,31.6,-0.38782,0.00018,21.95854]
[1777193149584,36.44,78064.84,31.6,-0.38792,0.00018,21.96]
[1777193157640,36.44,78064.62,31.6,-0.38795,0.00018,21.96032]
[1777193162674,36.43,78064.04,31.6,-0.38804,0.00018,21.96171]
[1777193167710,36.43,78063.67,31.6,-0.3881,0.00018,21.96254]
[1777193172745,36.43,78062.98,31.6,-0.38821,0.00018,21.96423]
[1777193178791,36.42,78063.27,31.6,-0.38815,0.00018,21.96323]
[1777193183826,36.42,78063.82,31.6,-0.38804,0.00018,21.96157]
[1777193187155,36.42,78063.13,31.6,-0.38816,0.00018,21.96334]
[1777193193256,36.41,78058.1,31.6,-0.38905,0.00018,21.97255]
[1777193198931,36.4,78056.64,31.6,-0.3893,0.00018,21.97618]
[1777193202673,36.4,78056.89,31.6,-0.38925,0.00018,21.97543]
[1777193207994,36.4,78052.74,31.6,-0.39,0.00018,21.98624]
[1777193213030,36.39,78052.13,31.6,-0.39009,0.00018,21.98765]
[1777193218065,36.39,78052.6,31.6,-0.39,0.00018,21.98619]
[1777193223099,36.38,78053.38,31.6,-0.38984,0.00018,21.98392]
[1777193226497,36.38,78053.43,31.6,-0.38983,0.00018,21.98371]
[1777193226516,36.38,78053.43,31.6,-0.38983,0.00018,21.98371]
[1777193227128,36.38,78059.98,31.6,-0.38862,0.00018,21.96606]
[1777193229142,36.38,78067.11,31.6,-0.3873,0.00018,21.94664]
[1777193234176,36.37,78066.89,31.6,-0.38734,0.00018,21.94716]
[1777193239842,36.37,78066.82,31.6,-0.38735,0.00018,21.94731]
[1777193240054,36.37,78067.08,31.6,-0.3873,0.00018,21.94657]
[1777193240982,36.37,78067.08,31.6,-0.3873,0.00018,21.94656]
[1777193241326,36.37,78067.08,31.6,-0.3873,0.00018,21.94656]
[1777193251295,36.37,78064.36,31.6,-0.38777,0.00018,21.94967]
[1777193256331,36.37,78063.0,31.6,-0.38802,0.00018,21.95327]
[1777193261365,36.36,78057.98,31.6,-0.38893,0.00018,21.96673]
[1777193267408,36.36,78057.35,31.6,-0.38904,0.00018,21.96826]
[1777193272443,36.36,78058.82,31.6,-0.38876,0.00018,21.96415]
[1777193277478,36.35,78059.98,31.6,-0.38854,0.00018,21.96088]
[1777193282513,36.35,78062.3,31.6,-0.3881,0.00018,21.95447]
[1777193287548,36.35,78062.81,31.6,-0.388,0.00018,21.95297]
[1777193292583,36.35,78061.75,31.6,-0.38819,0.00018,21.95573]
[1777193301646,36.34,78061.65,31.6,-0.38819,0.00018,21.95579]
[1777193306703,36.34,78061.67,31.6,-0.38819,0.00018,21.95571]
[1777193307259,36.34,78061.49,31.6,-0.38822,0.00018,21.95611]
[1777193313729,36.34,78060.48,31.6,-0.38838,0.00018,21.95455]
[1777193318765,36.33,78059.92,31.6,-0.38847,0.00018,21.95596]
[1777193323800,36.33,78060.79,31.6,-0.38831,0.00018,21.9535]
[1777193329842,36.33,78066.29,31.6,-0.38729,0.00018,21.93843]
[1777193334878,36.33,78064.83,31.6,-0.38756,0.00018,21.94237]
[1777193339913,36.33,78064.25,31.6,-0.38766,0.00018,21.94389]
[1777193344948,36.32,78060.9,31.6,-0.38827,0.00018,21.95293]
[1777193350996,36.32,78061.61,31.6,-0.38813,0.00018,21.95089]
[1777193356031,36.32,78060.71,31.6,-0.38829,0.00018,21.95325]
[1777193361066,36.32,78062.38,31.6,-0.38798,0.00018,21.94862]
[1777193366101,36.32,78063.63,31.6,-0.38775,0.00018,21.94515]
[1777193371143,36.32,78062.25,31.6,-0.38798,0.00018,21.94468]
[1777193376178,36.31,78062.1,31.6,-0.388,0.00018,21.94501]
[1777193381213,36.31,78059.18,31.6,-0.38853,0.00018,21.95285]
[1777193386248,36.31,78059.35,31.6,-0.3885,0.00018,21.9523]
[1777193391283,36.31,78057.8,31.6,-0.38878,0.00018,21.95639]
[1777193396318,36.3,78057.25,31.6,-0.38887,0.00018,21.95777]
[1777193401353,36.3,78057.18,31.6,-0.38888,0.00018,21.95785]
[1777193406389,36.3,78057.5,31.6,-0.38881,0.00018,21.95688]
[1777193411424,36.3,78057.94,31.6,-0.38872,0.00018,21.95558]
[1777193416459,36.3,78056.61,31.6,-0.38896,0.00018,21.95907]
[1777193421493,36.29,78056.12,31.6,-0.38905,0.00018,21.96028]
[1777193427536,36.29,78056.4,31.6,-0.38899,0.00018,21.95939]
[1777193434584,36.29,78056.26,31.6,-0.38898,0.00018,21.95544]
[1777193439620,36.28,78056.76,31.6,-0.38888,0.00018,21.95398]
[1777193444655,36.28,78057.14,31.6,-0.38881,0.00018,21.95284]
[1777193455903,36.28,78057.07,31.6,-0.38882,0.00018,21.95294]
[1777193457282,36.27,78056.79,31.6,-0.38886,0.00018,21.95352]
[1777193462796,36.27,78056.84,31.6,-0.38884,0.00018,21.95325]
[1777193467832,36.27,78056.69,31.6,-0.38886,0.00018,21.95352]
[1777193472867,36.27,78056.97,31.6,-0.3888,0.00018,21.95265]
[1777193477902,36.26,78056.41,31.6,-0.3889,0.00018,21.95406]
[1777193483944,36.26,78056.42,31.6,-0.38889,0.00018,21.95389]
[1777193490993,36.26,78056.39,31.6,-0.38888,0.00018,21.95383]
[1777193496028,36.25,78056.44,31.6,-0.38885,0.00018,21.94943]
[1777193502070,36.25,78056.49,31.6,-0.38883,0.00018,21.94919]
[1777193502695,36.25,78056.49,31.6,-0.38883,0.00018,21.94919]
[1777193502720,36.25,78056.49,31.6,-0.38883,0.00018,21.94919]
[1777193512143,36.25,78055.66,31.6,-0.38898,0.00018,21.95127]
[1777193520199,36.25,78055.97,31.6,-0.38891,0.00018,21.9503]
[1777193525234,36.24,78055.65,31.6,-0.38897,0.00018,21.95109]
[1777193530269,36.24,78056.02,31.6,-0.38889,0.00018,21.95001]
[1777193534465,36.24,78055.75,31.6,-0.38894,0.00018,21.95071]
[1777193536310,36.24,78049.19,31.6,-0.39015,0.00018,21.96828]
[1777193541346,36.24,78049.23,31.6,-0.39013,0.00018,21.96805]
[1777193549060,36.23,78048.21,31.6,-0.39032,0.00018,21.97068]
[1777193549401,36.23,78054.78,31.6,-0.3891,0.00018,21.95295]
[1777193555444,36.23,78058.78,31.6,-0.38834,0.00018,21.9379]
[1777193561486,36.23,78059.22,31.6,-0.38825,0.00018,21.93665]
[1777193566937,36.23,78058.96,31.6,-0.3883,0.00018,21.93732]
[1777193572564,36.23,78059.41,31.6,-0.38821,0.00018,21.93603]
[1777193577994,36.23,78058.96,31.6,-0.38829,0.00018,21.93722]
[1777193583641,36.23,78059.0,31.6,-0.38828,0.00018,21.93705]
[1777193588676,36.22,78058.92,31.6,-0.38829,0.00018,21.93723]
[1777193593711,36.22,78058.65,31.6,-0.38834,0.00018,21.93794]
[1777193600760,36.22,78057.19,31.6,-0.38861,0.00018,21.94186]
[1777193607310,36.22,78057.35,31.6,-0.38858,0.00018,21.9414]
[1777193607906,36.22,78057.35,31.6,-0.38858,0.00018,21.9414]
[1777193613851,36.22,78057.54,31.6,-0.38852,0.00018,21.93666]
[1777193618886,36.22,78057.23,31.6,-0.38858,0.00018,21.93747]
[1777193625935,36.22,78057.54,31.6,-0.38852,0.00018,21.93658]
[1777193630973,36.22,78058.94,31.6,-0.38825,0.00018,21.93274]
[1777193636008,36.22,78059.14,31.6,-0.38822,0.00018,21.93217]
[1777193642050,36.22,78059.52,31.6,-0.38814,0.00018,21.9311]
[1777193649099,36.22,78059.83,31.6,-0.38808,0.00018,21.93022]
[1777193657154,36.22,78059.87,31.6,-0.38807,0.00018,21.93007]
[1777193662190,36.21,78060.55,31.6,-0.38795,0.00018,21.92818]
[1777193667225,36.21,78060.12,31.6,-0.38802,0.00018,21.92932]
[1777193673267,36.21,78060.07,31.6,-0.38801,0.00018,21.92526]
[1777193679594,36.21,78059.98,31.6,-0.38803,0.00018,21.92549]
[1777193679691,36.21,78059.98,31.6,-0.38803,0.00018,21.92549]
[1777193680316,36.21,78071.44,31.6,-0.38591,0.00018,21.89387]
[1777193685360,36.21,78071.83,31.6,-0.38584,0.00018,21.89281]
[1777193690386,36.21,78072.76,31.6,-0.38567,0.00018,21.89026]
[1777193695421,36.21,78071.9,31.6,-0.38583,0.00018,21.89271]
[1777193700458,36.22,78071.84,31.6,-0.38585,0.00018,21.89294]
[1777193705492,36.22,78072.31,31.6,-0.38577,0.00018,21.8917]
[1777193710594,36.22,78072.05,31.6,-0.38582,0.00018,21.8925]
[1777193716637,36.22,78071.98,31.6,-0.38584,0.00018,21.8928]
[1777193719954,36.22,78071.8,31.6,-0.38587,0.00018,21.89333]
[1777193719980,36.22,78071.8,31.6,-0.38587,0.00018,21.89333]
[1777193720082,36.22,78070.72,31.6,-0.38607,0.00018,21.89635]
[1777193730735,36.23,78070.91,31.6,-0.38605,0.00018,21.89608]
[1777193735769,36.23,78069.7,31.6,-0.38627,0.00018,21.8954]
[1777193741118,36.23,78069.55,31.6,-0.3863,0.00018,21.89591]
[1777193746847,36.24,78069.83,31.6,-0.38626,0.00018,21.89531]
[1777193751882,36.24,78069.92,31.6,-0.38625,0.00018,21.89519]
[1777193759940,36.24,78066.63,31.6,-0.38687,0.00018,21.9045]
[1777193764975,36.25,78065.44,31.6,-0.3871,0.00018,21.90786]
[1777193770010,36.25,78065.27,31.6,-0.38713,0.00018,21.90842]
[1777193775045,36.25,78065.02,31.6,-0.38718,0.00018,21.90918]
[1777193780080,36.25,78063.42,31.6,-0.38748,0.00018,21.91364]
[1777193785115,36.25,78059.28,31.6,-0.38825,0.00018,21.92498]
[1777193787336,36.25,78059.44,31.6,-0.38822,0.00018,21.92455]
[1777193788339,36.25,78059.28,31.6,-0.38825,0.00018,21.92498]
[1777193789657,36.25,78058.98,31.6,-0.3883,0.00018,21.92579]
[1777193797847,36.25,78054.85,31.6,-0.38905,0.00018,21.93278]
[1777193802725,36.25,78054.99,31.6,-0.38902,0.00018,21.93235]
[1777193808276,36.25,78055.11,31.6,-0.38899,0.00018,21.93197]
[1777193813310,36.25,78056.91,31.6,-0.38866,0.00018,21.92706]
[1777193819353,36.25,78057.14,31.6,-0.38861,0.00018,21.9264]
[1777193824388,36.25,78056.81,31.6,-0.38867,0.00018,21.92726]
[1777193829423,36.25,78056.63,31.6,-0.3887,0.00018,21.92771]
[1777193839493,36.24,78055.94,31.6,-0.38882,0.00018,21.92948]
[1777193846542,36.24,78055.58,31.6,-0.38889,0.00018,21.93038]
[1777193851577,36.24,78055.4,31.6,-0.3889,0.00018,21.92666]
[1777193856613,36.24,78055.2,31.6,-0.38893,0.00018,21.92716]
[1777193861648,36.24,78054.19,31.6,-0.38912,0.00018,21.92985]
[1777193871718,36.24,78054.35,31.6,-0.38908,0.00019,21.9293]
[1777193877760,36.23,78053.32,31.6,-0.38927,0.00019,21.932]
[1777193882795,36.23,78052.61,31.6,-0.38939,0.00019,21.93384]
[1777193888837,36.23,78051.3,31.6,-0.38963,0.00019,21.93727]
[1777193893872,36.23,78050.86,31.6,-0.38971,0.00019,21.93837]
[1777193899914,36.23,78051.16,31.6,-0.38965,0.00019,21.93747]
[1777193905955,36.22,78050.98,31.6,-0.38967,0.00019,21.93786]
[1777193907939,36.22,78051.01,31.6,-0.38967,0.00019,21.93776]
[1777193907953,36.22,78051.01,31.6,-0.38967,0.00019,21.93776]
[1777193916026,36.22,78055.19,31.6,-0.38887,0.00019,21.92222]
[1777193921458,36.22,78055.43,31.6,-0.38882,0.00019,21.92156]
[1777193928110,36.22,78055.55,31.6,-0.3888,0.00019,21.92126]
[1777193933145,36.22,78058.39,31.6,-0.38828,0.00018,21.91359]
[1777193937105,36.22,78058.67,31.6,-0.38823,0.00018,21.91287]
[1777193942208,36.23,78059.89,31.6,-0.38801,0.00018,21.90964]
[1777193947243,36.23,78060.2,31.6,-0.38796,0.00018,21.90885]
[1777193952280,36.23,78059.73,31.6,-0.38805,0.00018,21.91018]
[1777193958322,36.23,78056.88,31.6,-0.38858,0.00019,21.91796]
[1777193963357,36.23,78055.92,31.6,-0.38876,0.00019,21.92058]
[1777193968392,36.23,78055.68,31.6,-0.3888,0.00019,21.92126]
[1777193973427,36.23,78055.64,31.6,-0.38879,0.00019,21.91724]
[1777193978462,36.23,78056.08,31.6,-0.38872,0.00019,21.91611]
[1777193983497,36.23,78056.02,31.6,-0.38873,0.00019,21.91633]
[1777193988532,36.23,78054.48,31.6,-0.38902,0.00019,21.92056]
[1777193994573,36.24,78054.45,31.6,-0.38903,0.00019,21.92072]
[1777194000651,36.24,78054.19,31.6,-0.38908,0.00019,21.92148]
[1777194000695,36.24,78054.19,31.6,-0.38908,0.00019,21.92148]
[1777194000909,36.24,78054.19,31.6,-0.38908,0.00019,21.92148]
[1777194001631,36.24,78044.36,31.6,-0.3909,0.00019,21.94783]
[1777194003724,36.24,78041.95,31.6,-0.39135,0.00019,21.9542]
[1777194009688,36.24,78042.62,31.6,-0.39122,0.00019,21.95239]
[1777194014723,36.24,78042.13,31.6,-0.39131,0.00019,21.95366]
[1777194019759,36.24,78042.26,31.6,-0.39129,0.00019,21.95327]
[1777194024795,36.24,78042.11,31.6,-0.39131,0.00019,21.95363]
[1777194029830,36.23,78042.58,31.6,-0.39122,0.00019,21.95235]
[1777194035872,36.23,78043.43,31.6,-0.39105,0.00019,21.94589]
[1777194041914,36.23,78043.26,31.6,-0.39107,0.00019,21.94631]
[1777194046950,36.23,78043.34,31.6,-0.39106,0.00019,21.94606]
[1777194051985,36.23,78042.77,31.6,-0.39116,0.00019,21.94753]
[1777194057021,36.23,78043.05,31.6,-0.39111,0.00019,21.94675]
[1777194063063,36.23,78043.18,31.6,-0.39108,0.00019,21.94636]
[1777194069379,36.23,78043.62,31.6,-0.391,0.00019,21.94517]
[1777194070293,36.23,78043.62,31.6,-0.39099,0.00019,21.94515]
[1777194076445,36.23,78043.22,31.6,-0.39107,0.00019,21.94616]
[1777194082196,36.22,78043.15,31.6,-0.39107,0.00019,21.94628]
[1777194087231,36.22,78043.08,31.6,-0.39108,0.00019,21.94641]
[1777194092266,36.22,78042.67,31.6,-0.39114,0.00019,21.94328]
[1777194098308,36.22,78042.9,31.6,-0.39109,0.00019,21.94262]
[1777194102763,36.22,78042.96,31.6,-0.39108,0.00019,21.94243]
[1777194108377,36.22,78042.69,31.6,-0.39113,0.00019,21.94308]
[1777194113413,36.22,78038.45,31.6,-0.39191,0.00019,21.95421]
[1777194118448,36.21,78038.72,31.6,-0.39185,0.00019,21.95341]
[1777194120424,36.21,78038.74,31.6,-0.39185,0.00019,21.95334]
[1777194120435,36.21,78038.74,31.6,-0.39185,0.00019,21.95334]
[1777194120891,36.21,78037.02,31.6,-0.39217,0.00019,21.95783]
[1777194121992,36.21,78033.17,31.6,-0.39288,0.00019,21.96788]
[1777194124430,36.21,78030.88,31.6,-0.3933,0.00019,21.97377]
[1777194129525,36.21,78031.02,31.6,-0.39327,0.00019,21.97324]
[1777194134559,36.2,78029.92,31.6,-0.39346,0.00019,21.97595]
[1777194139596,36.2,78029.02,31.6,-0.39362,0.00019,21.97814]
[1777194144632,36.2,78028.98,31.6,-0.39362,0.00019,21.97811]
[1777194149668,36.19,78028.08,31.6,-0.39377,0.00019,21.98027]
[1777194154703,36.19,78027.93,31.6,-0.39378,0.00019,21.97635]
[1777194158405,36.19,78027.01,31.6,-0.39394,0.00019,21.97863]
[1777194163766,36.18,78025.26,31.6,-0.39425,0.00019,21.98293]
[1777194168801,36.18,78025.1,31.6,-0.39427,0.00019,21.98317]
[1777194173836,36.17,78024.66,31.6,-0.39434,0.00019,21.98411]
[1777194178871,36.17,78024.23,31.6,-0.39441,0.00019,21.98503]
[1777194183905,36.16,78024.07,31.6,-0.39443,0.00019,21.98525]
[1777194188946,36.16,78023.73,31.6,-0.39448,0.00019,21.98594]
[1777194191479,36.16,78023.72,31.6,-0.39448,0.00019,21.98592]
[1777194191682,36.16,78023.72,31.6,-0.39448,0.00019,21.98592]
[1777194191966,36.16,78015.28,31.6,-0.39605,0.00019,22.00735]
[1777194197011,36.15,78013.16,31.6,-0.39643,0.00019,22.01249]
[1777194198346,36.15,78013.08,31.6,-0.39644,0.00019,22.01265]
[1777194200599,36.15,78011.88,31.6,-0.39666,0.00019,22.01556]
[1777194201171,36.14,78011.25,31.6,-0.39677,0.00019,22.0171]
[1777194202677,36.14,78011.25,31.6,-0.39677,0.00019,22.01705]
[1777194202691,36.14,78011.25,31.6,-0.39677,0.00019,22.01705]
[1777194202761,36.14,78021.4,31.6,-0.39487,0.00019,21.99127]
[1777194203043,36.14,78029.59,31.6,-0.39334,0.00019,21.97012]
[1777194203999,36.14,78029.59,31.6,-0.39334,0.00019,21.97012]
[1777194204152,36.14,78029.59,31.6,-0.39334,0.00019,21.97012]
[1777194204700,36.14,78029.59,31.6,-0.39334,0.00019,21.97012]
[1777194211099,36.14,78036.9,31.6,-0.39195,0.00019,21.94668]
[1777194216134,36.13,78037.49,31.6,-0.39184,0.00019,21.94503]
[1777194221169,36.13,78036.05,31.6,-0.3921,0.00019,21.94873]
[1777194226203,36.13,78035.89,31.6,-0.39212,0.00019,21.94904]
[1777194231239,36.13,78036.02,31.6,-0.39209,0.00019,21.9486]
[1777194236007,36.13,78036.02,31.6,-0.39209,0.00019,21.94854]
[1777194241309,36.12,78035.9,31.6,-0.3921,0.00019,21.9487]
[1777194247350,36.12,78035.89,31.6,-0.3921,0.00019,21.94861]
[1777194252386,36.12,78031.87,31.6,-0.39284,0.00019,21.95904]
[1777194256802,36.12,78031.82,31.6,-0.39284,0.00019,21.95914]
[1777194257963,36.11,78031.86,31.6,-0.39283,0.00019,21.95899]
[1777194262456,36.11,78025.99,31.6,-0.39392,0.00019,21.97408]
[1777194267498,36.11,78024.94,31.6,-0.3941,0.00019,21.97661]
[1777194272513,36.1,78024.85,31.6,-0.39409,0.00019,21.97255]
[1777194277568,36.1,78024.29,31.6,-0.39418,0.00019,21.97379]
[1777194283610,36.09,78023.47,31.6,-0.39432,0.00019,21.97571]
[1777194290659,36.09,78023.49,31.6,-0.39431,0.00019,21.97543]
[1777194295695,36.08,78023.7,31.6,-0.39426,0.00019,21.97473]
[1777194300730,36.08,78023.59,31.6,-0.39427,0.00019,21.97487]
[1777194307779,36.07,78023.46,31.6,-0.39428,0.00019,21.97499]
[1777194309393,36.07,78023.69,31.6,-0.39423,0.00019,21.97437]
[1777194314828,36.07,78028.81,31.6,-0.39327,0.00019,21.96101]
[1777194318857,36.07,78037.05,31.6,-0.39173,0.00019,21.93929]
[1777194323892,36.07,78036.92,31.6,-0.39175,0.00019,21.93958]
[1777194329934,36.07,78036.8,31.6,-0.39177,0.00019,21.93983]
[1777194330606,36.07,78036.8,31.6,-0.39177,0.00019,21.93983]
[1777194342020,36.06,78036.8,31.6,-0.39174,0.00019,21.93552]
[1777194347055,36.06,78036.97,31.6,-0.39171,0.00019,21.935]
[1777194360372,36.06,78037.16,31.6,-0.39167,0.00019,21.93445]
[1777194360608,36.06,78037.16,31.6,-0.39167,0.00019,21.93445]
[1777194362001,36.06,78030.49,31.6,-0.3929,0.00019,21.95184]
[1777194364234,36.06,78030.05,31.6,-0.39298,0.00019,21.95299]
[1777194370216,36.05,78030.46,31.6,-0.3929,0.00019,21.95188]
[1777194377264,36.05,78030.39,31.6,-0.39291,0.00019,21.95202]
[1777194382300,36.05,78030.46,31.6,-0.3929,0.00019,21.95181]
[1777194388342,36.05,78030.34,31.6,-0.39292,0.00019,21.9521]
[1777194393222,36.05,78029.08,31.6,-0.39314,0.00019,21.95121]
[1777194393327,36.05,78029.08,31.6,-0.39314,0.00019,21.95121]
[1777194393831,36.05,78029.08,31.6,-0.39314,0.00019,21.95121]
[1777194394832,36.05,78028.53,31.6,-0.39324,0.00019,21.95264]
[1777194400426,36.05,78023.78,31.6,-0.39411,0.00019,21.96476]
[1777194405460,36.04,78021.38,31.6,-0.39455,0.00019,21.9708]
[1777194410496,36.04,78020.4,31.6,-0.39473,0.00019,21.97316]
[1777194417545,36.03,78020.22,31.6,-0.39474,0.00019,21.9734]
[1777194421865,36.03,78020.14,31.6,-0.39475,0.00019,21.97351]
[1777194422579,36.03,78012.42,31.6,-0.3962,0.00019,21.99315]
[1777194428621,36.02,78009.3,31.6,-0.39676,0.00019,22.00078]
[1777194431721,36.02,78008.88,31.6,-0.39684,0.00019,22.00175]
[1777194438693,36.01,78008.51,31.6,-0.39688,0.00019,22.00235]
[1777194441714,36.01,78014.12,31.6,-0.39582,0.00019,21.98803]
[1777194446749,36.0,78020.06,31.6,-0.3947,0.00019,21.97268]
[1777194450709,36.0,78020.36,31.6,-0.39464,0.00019,21.97183]
[1777194455812,36.0,78019.19,31.6,-0.39483,0.00019,21.97052]
[1777194461703,35.99,78019.05,31.6,-0.39485,0.00019,21.97078]
[1777194470917,35.99,78018.61,31.6,-0.39491,0.00019,21.9716]
[1777194476959,35.98,78016.89,31.6,-0.39522,0.00019,21.97585]
[1777194486021,35.98,78017.75,31.6,-0.39504,0.00019,21.97335]
[1777194491057,35.97,78018.11,31.6,-0.39497,0.00019,21.97229]
[1777194496092,35.97,78014.49,31.6,-0.39564,0.00019,21.98143]
[1777194499778,35.97,78014.22,31.6,-0.39568,0.00019,21.98204]
[1777194500611,35.97,78011.83,31.6,-0.39613,0.00019,21.98809]
[1777194500852,35.97,78011.83,31.6,-0.39613,0.00019,21.98809]
[1777194501123,35.97,78011.83,31.6,-0.39613,0.00019,21.98809]
[1777194501792,35.96,78008.92,31.6,-0.39667,0.00019,21.99543]
[1777194504707,35.96,78008.51,31.6,-0.39674,0.00019,21.99637]
[1777194504720,35.96,78008.51,31.6,-0.39674,0.00019,21.99637]
[1777194510735,35.96,78006.71,31.6,-0.39707,0.00019,22.0007]
[1777194520260,35.95,78006.0,31.6,-0.39716,0.00019,21.99797]
[1777194527310,35.94,78004.93,31.6,-0.39735,0.00019,22.0004]
[1777194533794,35.94,78004.76,31.6,-0.39737,0.00019,22.00072]
[1777194535095,35.93,78004.66,31.6,-0.39738,0.00019,22.00085]
[1777194535197,35.93,78003.78,31.6,-0.39754,0.00019,22.00298]
[1777194540748,35.93,78002.91,31.6,-0.3977,0.00019,22.00503]
[1777194547450,35.92,78002.67,31.6,-0.39772,0.00019,22.00536]
[1777194550313,35.92,78002.67,31.6,-0.39772,0.00019,22.00536]
[1777194551575,35.92,78002.67,31.6,-0.39772,0.00019,22.00525]
[1777194551579,35.92,78002.67,31.6,-0.39772,0.00019,22.00525]
[1777194551585,35.92,78002.67,31.6,-0.39772,0.00019,22.00525]
[1777194554888,35.92,78002.6,31.6,-0.39773,0.00019,22.00536]
[1777194560541,35.91,77998.67,31.6,-0.39845,0.00019,22.01487]
[1777194565576,35.9,77997.02,31.6,-0.39874,0.00019,22.01876]
[1777194566302,35.9,77997.02,31.6,-0.39874,0.00019,22.01876]
[1777194571703,35.9,78000.08,31.6,-0.39815,0.00019,22.01095]
[1777194577660,35.89,78000.98,31.6,-0.39795,0.00019,22.00427]
[1777194582695,35.88,78000.8,31.6,-0.39797,0.00019,22.00453]
[1777194587730,35.88,78000.76,31.6,-0.39796,0.00019,22.00444]
[1777194592766,35.87,78003.11,31.6,-0.39751,0.00019,21.99836]
[1777194597801,35.87,78005.23,31.6,-0.3971,0.00019,21.99286]
[1777194602839,35.87,78005.61,31.6,-0.39702,0.00019,21.99176]
[1777194607875,35.86,78005.45,31.6,-0.39704,0.00019,21.99202]
[1777194613917,35.86,78005.59,31.6,-0.397,0.00019,21.99152]
[1777194619959,35.85,78006.09,31.6,-0.3969,0.00019,21.99011]
[1777194624996,35.85,78005.33,31.6,-0.39703,0.00019,21.99193]
[1777194632046,35.85,78005.58,31.6,-0.39696,0.00019,21.98699]
[1777194639095,35.84,78005.8,31.6,-0.39691,0.00019,21.98631]
[1777194644131,35.84,78006.36,31.6,-0.3968,0.00019,21.9848]
[1777194649166,35.84,78006.4,31.6,-0.39678,0.00019,21.98462]
[1777194656215,35.84,78005.08,31.6,-0.39702,0.00019,21.98783]
[1777194663264,35.83,78005.28,31.6,-0.39698,0.00019,21.9872]
[1777194668299,35.83,78003.69,31.6,-0.39727,0.00019,21.99113]
[1777194673334,35.83,78004.2,31.6,-0.39717,0.00019,21.98976]
[1777194678369,35.83,78003.87,31.6,-0.39723,0.00019,21.99051]
[1777194679773,35.83,78003.88,32.2,-0.39722,0.00019,21.99047]
[1777194679776,35.83,78003.88,32.2,-0.39722,0.00019,21.99047]
[1777194688439,35.82,78004.32,32.2,-0.39713,0.00019,21.98917]
[1777194690804,35.82,78004.81,32.2,-0.39703,0.00019,21.98791]
[1777194698510,35.82,78004.77,32.2,-0.39702,0.00019,21.98369]
[1777194703545,35.81,78004.12,32.2,-0.39713,0.00019,21.98524]
[1777194708579,35.81,78004.72,32.2,-0.39701,0.00019,21.98363]
[1777194714622,35.81,78004.61,32.2,-0.39703,0.00019,21.9838]
[1777194715781,35.81,78004.61,32.2,-0.39703,0.00019,21.9838]
[1777194715801,35.81,78004.61,32.2,-0.39703,0.00019,21.9838]
[1777194715872,35.81,78004.61,32.2,-0.39702,0.00019,21.98378]
[1777194716636,35.81,78010.06,32.2,-0.39599,0.00019,21.9699]
[1777194722678,35.8,78011.66,32.2,-0.39569,0.00019,21.9657]
[1777194727713,35.8,78011.94,32.2,-0.39563,0.00019,21.9649]
[1777194731754,35.8,78011.82,32.2,-0.39565,0.00019,21.96516]
[1777194736471,35.8,78011.82,32.2,-0.39564,0.00019,21.96514]
[1777194737891,35.8,78011.57,32.2,-0.39569,0.00019,21.96569]
[1777194743825,35.79,78010.94,32.2,-0.3958,0.00019,21.96717]
[1777194748861,35.79,78011.68,32.2,-0.39565,0.00019,21.96518]
[1777194755910,35.79,78011.31,32.2,-0.3957,0.00019,21.96185]
[1777194762959,35.79,78010.95,32.2,-0.39576,0.00019,21.96265]
[1777194767994,35.78,78011.06,32.2,-0.39573,0.00019,21.96229]
[1777194771133,35.78,78010.98,32.2,-0.39574,0.00019,21.96246]
[1777194772493,35.78,78011.15,32.2,-0.39571,0.00019,21.96201]
[1777194782095,35.78,78011.03,32.2,-0.39572,0.00019,21.96213]
[1777194783171,35.78,78011.03,32.2,-0.39572,0.00019,21.96213]
[1777194785483,35.78,78011.12,32.2,-0.3957,0.00019,21.96187]
[1777194797200,35.77,78012.38,32.2,-0.39545,0.00019,21.95845]
[1777194800221,35.77,78018.57,32.2,-0.39428,0.00019,21.94238]
[1777194804724,35.77,78018.87,32.2,-0.39422,0.00019,21.94158]
[1777194804736,35.77,78018.87,32.2,-0.39422,0.00019,21.94158]
[1777194811298,35.77,78020.89,32.2,-0.39382,0.00019,21.9321]
[1777194816332,35.77,78020.86,32.2,-0.39382,0.00019,21.93216]
[1777194822377,35.77,78021.13,32.2,-0.39377,0.00019,21.93141]
[1777194827412,35.77,78021.36,32.2,-0.39373,0.00019,21.93077]
[1777194832447,35.77,78020.91,32.2,-0.39381,0.00019,21.9319]
[1777194837482,35.77,78022.08,32.2,-0.39359,0.00019,21.92889]
[1777194838332,35.77,78022.08,32.2,-0.39359,0.00019,21.92889]
[1777194840882,35.77,78023.95,32.2,-0.39324,0.00019,21.92408]
[1777194847552,35.78,78023.16,32.2,-0.39341,0.00019,21.92639]
[1777194853595,35.78,78023.46,32.2,-0.39337,0.00019,21.92582]
[1777194856900,35.78,78023.75,32.2,-0.39332,0.00019,21.92513]
[1777194858440,35.78,78023.81,32.2,-0.39331,0.00019,21.92501]
[1777194863669,35.79,78025.88,32.2,-0.39293,0.00019,21.9198]
[1777194869711,35.79,78025.11,32.2,-0.39309,0.00019,21.92203]
[1777194874746,35.8,78026.12,32.2,-0.39289,0.00019,21.91537]
[1777194883808,35.81,78027.47,32.2,-0.39266,0.00019,21.91208]
[1777194891865,35.8,78026.46,32.2,-0.39284,0.00019,21.91466]
[1777194896899,35.8,78029.31,32.2,-0.3923,0.00019,21.90706]
[1777194901935,35.8,78030.55,32.2,-0.39206,0.00019,21.90372]
[1777194906226,35.8,78031.02,32.2,-0.39197,0.00019,21.90245]
[1777194906401,35.8,78031.02,32.2,-0.39197,0.00019,21.90245]
[1777194908447,35.8,78031.86,32.2,-0.39182,0.00019,21.90019]
[1777194916033,35.8,78033.15,32.2,-0.39157,0.00019,21.89669]
[1777194922075,35.8,78032.96,32.2,-0.3916,0.00019,21.89715]
[1777194927111,35.8,78033.0,32.2,-0.39159,0.00019,21.89699]
[1777194932146,35.79,78032.62,32.2,-0.39164,0.00019,21.89378]
[1777194937181,35.79,78032.63,32.2,-0.39164,0.00019,21.8937]
[1777194944230,35.79,78032.89,32.2,-0.39158,0.00019,21.89292]
[1777194949265,35.79,78033.47,32.2,-0.39147,0.00019,21.89132]
[1777194955307,35.79,78033.27,32.2,-0.3915,0.00019,21.89178]
[1777194960343,35.79,78032.86,32.2,-0.39158,0.00019,21.89282]
[1777194965378,35.79,78029.05,32.2,-0.39231,0.00019,21.90315]
[1777194970413,35.79,78032.45,32.2,-0.39167,0.00019,21.89415]
[1777194975448,35.79,78032.02,32.2,-0.39175,0.00019,21.89524]
[1777194982498,35.79,78032.59,32.2,-0.39164,0.00019,21.89367]
[1777194987709,35.79,78031.93,32.2,-0.39176,0.00019,21.89542]
[1777194997604,35.79,78031.98,32.2,-0.39173,0.00019,21.89108]
[1777195003646,35.79,78031.85,32.2,-0.39175,0.00019,21.89138]
[1777195009688,35.79,78031.77,32.2,-0.39176,0.00019,21.89155]
[1777195017745,35.78,78031.72,32.2,-0.39177,0.00019,21.89162]
[1777195022781,35.78,78028.07,32.2,-0.39245,0.00019,21.90127]
[1777195028659,35.79,78027.37,32.2,-0.3926,0.00019,21.90332]
[1777195033857,35.79,78023.18,32.2,-0.39339,0.00019,21.91436]
[1777195038892,35.79,78023.1,32.2,-0.3934,0.00019,21.91447]
[1777195043927,35.78,78022.52,32.2,-0.3935,0.00019,21.9159]
[1777195049969,35.78,78022.7,32.2,-0.39346,0.00019,21.91531]
[1777195058026,35.78,78022.93,32.2,-0.39339,0.00019,21.9104]
[1777195061909,35.78,78022.87,32.2,-0.3934,0.00019,21.91052]
[1777195067089,35.77,78022.9,32.2,-0.39339,0.00019,21.91035]
[1777195072125,35.77,78022.84,32.2,-0.39339,0.00019,21.91044]
[1777195073282,35.77,78022.84,32.2,-0.39339,0.00019,21.91044]
[1777195079173,35.78,78026.35,32.2,-0.39275,0.00019,21.90143]
[1777195084210,35.78,78027.89,32.2,-0.39246,0.00019,21.89746]
[1777195090252,35.78,78029.07,32.2,-0.39224,0.00019,21.89429]
[1777195096294,35.78,78030.29,32.2,-0.39201,0.00019,21.89102]
[1777195102685,35.78,78030.19,32.2,-0.39202,0.00019,21.89127]
[1777195104130,35.78,78030.2,32.2,-0.39202,0.00019,21.89121]
[1777195109384,35.78,78030.24,32.2,-0.39201,0.00019,21.89107]
[1777195110996,35.78,78030.76,32.2,-0.39191,0.00019,21.88968]
[1777195117441,35.78,78030.38,32.2,-0.39196,0.00019,21.88647]
[1777195122476,35.77,78030.13,32.2,-0.39201,0.00019,21.88709]
[1777195127511,35.77,78029.83,32.2,-0.39206,0.00019,21.88785]
[1777195141615,35.77,78028.84,32.2,-0.39224,0.00019,21.89033]
[1777195147657,35.77,78027.46,32.2,-0.3925,0.00019,21.89393]
[1777195154706,35.78,78026.01,32.2,-0.39279,0.00019,21.89813]
[1777195156923,35.78,78025.75,32.2,-0.39285,0.00019,21.89892]
[1777195157430,35.78,78025.75,32.2,-0.39285,0.00019,21.89892]
[1777195164776,35.79,78025.66,32.2,-0.39289,0.00019,21.8996]
[1777195172529,35.79,78025.62,32.2,-0.39291,0.00019,21.89981]
[1777195177867,35.8,78019.41,32.2,-0.39407,0.00019,21.9121]
[1777195178732,35.8,78019.41,32.2,-0.39407,0.00019,21.9121]
[1777195186711,35.8,78019.1,32.2,-0.39413,0.00019,21.91282]
[1777195187062,35.79,78019.14,32.2,-0.39411,0.00019,21.91262]
[1777195187937,35.79,78012.47,32.2,-0.39537,0.00019,21.92988]
[1777195191735,35.79,78011.12,32.2,-0.39562,0.00019,21.93329]
[1777195197004,35.79,78010.84,32.2,-0.39566,0.00019,21.93381]
[1777195201033,35.78,78010.48,32.2,-0.39572,0.00019,21.93466]
[1777195201560,35.78,78010.48,32.2,-0.39572,0.00019,21.93466]
[1777195208454,35.78,78015.33,32.2,-0.3948,0.00019,21.92203]
[1777195208520,35.78,78015.33,32.2,-0.3948,0.00019,21.92203]
[1777195212475,35.78,78015.97,32.2,-0.39467,0.00019,21.92028]
[1777195212544,35.78,78022.18,32.2,-0.3935,0.00019,21.90414]
[1777195215219,35.78,78025.64,32.2,-0.39286,0.00019,21.89511]
[1777195216799,35.78,78025.77,32.2,-0.39283,0.00019,21.89481]
[1777195217214,35.78,78029.35,32.2,-0.39216,0.00019,21.88532]
[1777195223188,35.78,78029.05,32.2,-0.39222,0.00019,21.88611]
[1777195228223,35.78,78030.59,32.2,-0.39192,0.00019,21.882]
[1777195231044,35.78,78030.81,32.2,-0.39188,0.00019,21.88141]
[1777195237286,35.78,78031.01,32.2,-0.39183,0.00019,21.87669]
[1777195243330,35.78,78031.87,32.2,-0.39166,0.00019,21.87438]
[1777195249916,35.78,78031.86,32.2,-0.39166,0.00019,21.87439]
[1777195256421,35.78,78030.55,32.2,-0.39191,0.00019,21.87783]
[1777195262466,35.78,78031.66,32.2,-0.3917,0.00019,21.87483]
[1777195267498,35.78,78030.98,32.2,-0.39182,0.00019,21.87661]
[1777195274546,35.78,78031.01,32.2,-0.39181,0.00019,21.87649]
[1777195276972,35.78,78031.01,32.2,-0.39181,0.00019,21.87649]
[1777195277112,35.78,78031.65,32.2,-0.39169,0.00019,21.87477]
[1777195282602,35.78,78033.66,32.2,-0.39131,0.00019,21.86938]
[1777195287638,35.78,78033.39,32.2,-0.39136,0.00019,21.87009]
[1777195294687,35.78,78033.24,32.2,-0.39137,0.00019,21.86631]
[1777195299722,35.78,78033.36,32.2,-0.39135,0.00019,21.86598]
[1777195304757,35.78,78033.5,32.2,-0.39132,0.00019,21.8656]
[1777195310799,35.78,78033.51,32.2,-0.39132,0.00019,21.86557]
[1777195316841,35.78,78033.38,32.2,-0.39135,0.00019,21.86591]
[1777195322883,35.78,78033.31,32.2,-0.39136,0.00019,21.86608]
[1777195328003,35.77,78033.26,32.2,-0.39137,0.00019,21.86621]
[1777195328064,35.77,78033.26,32.2,-0.39137,0.00019,21.86621]
[1777195329197,35.77,78033.45,32.2,-0.39133,0.00019,21.8657]
[1777195334015,35.77,78033.49,32.2,-0.39132,0.00019,21.86558]
[1777195345038,35.79,78029.95,32.2,-0.39202,0.00019,21.8755]
[1777195351080,35.79,78029.61,32.2,-0.39208,0.00019,21.87247]
[1777195356115,35.79,78030.52,32.2,-0.39192,0.00019,21.87015]
[1777195361150,35.79,78031.03,32.2,-0.39182,0.00019,21.86879]
[1777195366185,35.79,78031.09,32.2,-0.39181,0.00019,21.86865]
[1777195372227,35.8,78030.78,32.2,-0.39187,0.00019,21.86951]
[1777195377262,35.8,78030.9,32.2,-0.39185,0.00019,21.86924]
[1777195383017,35.8,78031.04,32.2,-0.39183,0.00019,21.86891]
[1777195388338,35.8,78036.03,32.2,-0.3909,0.00019,21.85568]
[1777195397403,35.8,78033.21,32.2,-0.39144,0.00019,21.86341]
[1777195403445,35.81,78033.47,32.2,-0.3914,0.00019,21.86282]
[1777195408481,35.81,78033.32,32.2,-0.39143,0.00019,21.8633]
[1777195414523,35.81,78033.35,32.2,-0.39141,0.00019,21.85915]
[1777195419557,35.81,78033.42,32.2,-0.39141,0.00019,21.85906]
[1777195424593,35.82,78033.39,32.2,-0.39142,0.00019,21.85923]
[1777195429628,35.82,78033.41,32.2,-0.39142,0.00019,21.85926]
[1777195436677,35.82,78033.48,32.2,-0.39141,0.00019,21.85921]
[1777195440983,35.82,78033.69,32.2,-0.39138,0.00019,21.8587]
[1777195446747,35.83,78035.26,32.2,-0.39109,0.00019,21.85463]
[1777195451782,35.83,78034.86,32.2,-0.39117,0.00019,21.8558]
[1777195456819,35.83,78034.89,32.2,-0.39117,0.00019,21.85582]
[1777195457446,35.83,78034.89,32.2,-0.39117,0.00019,21.85582]
[1777195457467,35.83,78034.89,32.2,-0.39117,0.00019,21.85582]
[1777195458602,35.83,78034.89,32.2,-0.39118,0.00019,21.85584]
[1777195459770,35.83,78034.89,32.2,-0.39118,0.00019,21.85586]
[1777195463172,35.83,78033.54,32.2,-0.39143,0.00019,21.85953]
[1777195468905,35.84,78033.57,32.2,-0.39144,0.00019,21.85957]
[1777195479982,35.84,78034.68,32.2,-0.39122,0.00019,21.85261]
[1777195486024,35.84,78035.06,32.2,-0.39116,0.00019,21.85171]
[1777195498109,35.85,78035.09,32.2,-0.39117,0.00019,21.85188]
[1777195506165,35.85,78035.05,32.2,-0.39119,0.00019,21.85213]
[1777195511208,35.85,78034.91,32.2,-0.39122,0.00019,21.8526]
[1777195517222,35.85,78034.91,32.2,-0.39122,0.00019,21.8526]
[1777195517236,35.85,78034.91,32.2,-0.39122,0.00019,21.8526]
[1777195523295,35.86,78034.99,32.2,-0.39122,0.00019,21.85259]
[1777195529337,35.86,78035.0,32.2,-0.39122,0.00019,21.85266]
[1777195537393,35.86,78035.12,32.2,-0.39119,0.00019,21.84829]
[1777195543434,35.87,78035.12,32.2,-0.39119,0.00019,21.84839]
[1777195551490,35.87,78032.77,32.2,-0.39164,0.00019,21.8548]
[1777195556526,35.87,78032.74,32.2,-0.39165,0.00019,21.85494]
[1777195561562,35.87,78035.67,32.2,-0.39111,0.00019,21.84717]
[1777195567604,35.88,78034.86,32.2,-0.39127,0.00019,21.84944]
[1777195577199,35.88,78034.15,32.2,-0.3914,0.00019,21.8514]
[1777195578686,35.88,78043.61,32.2,-0.38963,0.00019,21.82603]
[1777195584727,35.88,78048.04,32.2,-0.38881,0.00019,21.81416]
[1777195589764,35.89,78048.74,32.2,-0.38869,0.00019,21.81241]
[1777195596812,35.89,78047.58,32.2,-0.38891,0.00019,21.81162]
[1777195601848,35.9,78047.37,32.2,-0.38895,0.00019,21.81233]
[1777195606883,35.9,78051.18,32.2,-0.38825,0.00019,21.80203]
[1777195611918,35.9,78052.2,32.2,-0.38807,0.00019,21.79939]
[1777195616952,35.91,78052.34,32.2,-0.38805,0.00019,21.79917]
[1777195617873,35.91,78052.34,32.2,-0.38805,0.00019,21.79917]
[1777195622976,35.91,78053.14,32.2,-0.38791,0.00019,21.79709]
[1777195624079,35.91,78053.14,32.2,-0.38791,0.00019,21.79716]
[1777195624093,35.91,78053.14,32.2,-0.38791,0.00019,21.79716]
[1777195624107,35.91,78053.14,32.2,-0.38791,0.00019,21.79716]
[1777195626448,35.91,78062.94,32.2,-0.38608,0.00019,21.77001]
[1777195634870,35.92,78062.8,32.2,-0.38613,0.00019,21.7708]
[1777195635081,35.92,78062.71,32.2,-0.38615,0.00019,21.7711]
[1777195637095,35.93,78069.79,32.2,-0.38483,0.00019,21.7512]
[1777195642130,35.93,78065.12,32.2,-0.38572,0.00019,21.76462]
[1777195646030,35.93,78062.98,32.2,-0.38613,0.00019,21.77074]
[1777195646157,35.93,78060.86,32.2,-0.38653,0.00019,21.77671]
[1777195653207,35.94,78060.26,32.2,-0.38664,0.00019,21.77452]
[1777195658242,35.95,78060.72,32.2,-0.38657,0.00019,21.77353]
[1777195663277,35.95,78060.12,32.2,-0.3867,0.00019,21.77545]
[1777195668311,35.96,78055.91,32.2,-0.3875,0.00019,21.78736]
[1777195674354,35.96,78055.15,32.2,-0.38766,0.00019,21.78971]
[1777195679389,35.97,78054.71,32.2,-0.38776,0.00019,21.79114]
[1777195680760,35.97,78054.71,32.2,-0.38776,0.00019,21.79114]
[1777195681787,35.97,78051.71,32.2,-0.38832,0.00019,21.79948]
[1777195688452,35.98,78051.03,32.2,-0.38847,0.00019,21.80159]
[1777195693493,35.98,78050.06,32.2,-0.38866,0.00019,21.80441]
[1777195696673,35.98,78049.93,32.2,-0.38869,0.00019,21.80482]
[1777195697738,35.98,78049.81,32.2,-0.38871,0.00019,21.80517]
[1777195701533,35.98,78046.81,32.2,-0.38928,0.00019,21.81342]
[1777195702616,35.98,78044.43,32.2,-0.38972,0.00019,21.81991]
[1777195708599,35.98,78040.66,32.2,-0.39044,0.00019,21.83015]
[1777195712694,35.99,78040.8,32.2,-0.39041,0.00019,21.8298]
[1777195713632,35.99,78030.65,32.2,-0.3923,0.00019,21.85268]
[1777195719675,35.99,78026.95,32.2,-0.39299,0.00019,21.8624]
[1777195724710,35.99,78028.41,32.2,-0.39272,0.00019,21.85863]
[1777195729745,35.99,78028.55,32.2,-0.3927,0.00019,21.85832]
[1777195734938,35.99,78026.23,32.2,-0.39314,0.00019,21.86445]
[1777195740823,35.99,78027.16,32.2,-0.39297,0.00019,21.86211]
[1777195745858,35.99,78025.01,32.2,-0.39338,0.00019,21.86778]
[1777195753913,36.0,78025.76,32.2,-0.39324,0.00019,21.86593]
[1777195757473,36.0,78027.9,32.2,-0.39284,0.00019,21.86033]
[1777195757503,36.0,78027.9,32.2,-0.39284,0.00019,21.86033]
[1777195763984,36.0,78030.76,32.2,-0.39231,0.00019,21.85281]
[1777195773824,36.0,78030.41,32.2,-0.39237,0.00019,21.85372]
[1777195783117,36.0,78029.23,32.2,-0.39258,0.00019,21.85269]
[1777195788152,36.0,78028.04,32.2,-0.3928,0.00019,21.85584]
[1777195793187,36.0,78029.88,32.2,-0.39246,0.00019,21.85104]
[1777195803257,36.0,78029.07,32.2,-0.39262,0.00019,21.85322]
[1777195813327,36.0,78029.02,32.2,-0.39263,0.00019,21.85339]
[1777195818362,36.0,78028.52,32.2,-0.39272,0.00019,21.85473]
[1777195820781,36.0,78026.29,32.2,-0.39314,0.00019,21.86058]
[1777195822654,36.0,78021.79,32.2,-0.39399,0.00019,21.87231]
[1777195822707,36.0,78021.79,32.2,-0.39399,0.00019,21.87231]
[1777195822857,36.0,78021.79,32.2,-0.39399,0.00019,21.87231]
[1777195825178,36.0,78016.19,32.2,-0.39504,0.00019,21.88673]
[1777195830395,36.0,78013.46,32.2,-0.39555,0.00019,21.89363]
[1777195835481,36.0,78016.83,32.2,-0.39489,0.00019,21.88071]
[1777195840516,35.99,78017.58,32.2,-0.39474,0.00019,21.87872]
[1777195846707,35.99,78017.62,32.2,-0.39473,0.00019,21.87857]
[1777195852536,35.99,78017.82,32.2,-0.39469,0.00019,21.878]
[1777195852538,35.99,78017.82,32.2,-0.39469,0.00019,21.878]
[1777195857636,35.99,78017.5,32.2,-0.39475,0.00019,21.87877]
[1777195863387,35.99,78016.75,32.2,-0.39489,0.00019,21.88069]
[1777195863409,35.99,78016.75,32.2,-0.39489,0.00019,21.88069]
[1777195869722,35.99,78017.38,32.2,-0.39477,0.00019,21.87899]
[1777195871573,35.99,78017.38,32.2,-0.39477,0.00019,21.87899]
[1777195876442,35.99,78014.83,32.2,-0.39524,0.00019,21.8855]
[1777195876543,35.99,78014.53,32.2,-0.3953,0.00019,21.88625]
[1777195880723,35.99,78011.63,32.2,-0.39585,0.00019,21.89367]
[1777195880805,35.99,78011.63,32.2,-0.39585,0.00019,21.89367]
[1777195880881,35.99,78008.73,32.2,-0.39639,0.00019,21.90104]
[1777195881783,35.99,78008.73,32.2,-0.39639,0.00019,21.90104]
[1777195882542,35.99,78008.73,32.2,-0.39639,0.00019,21.90104]
[1777195886756,35.98,78005.49,32.2,-0.397,0.00019,21.90914]
[1777195895629,35.98,78006.0,32.2,-0.3969,0.00019,21.90778]
[1777195895909,35.98,78006.0,32.2,-0.39687,0.00019,21.9035]
[1777195900944,35.98,78005.01,32.2,-0.39707,0.00019,21.9061]
[1777195908999,35.99,78004.57,32.2,-0.39716,0.00019,21.90739]
[1777195912503,35.99,78004.99,32.2,-0.39709,0.00019,21.90638]
[1777195912504,35.99,78004.99,32.2,-0.39709,0.00019,21.90638]
[1777195918063,35.99,78004.96,32.2,-0.3971,0.00019,21.90664]
[1777195920834,35.99,78004.99,32.2,-0.3971,0.00019,21.90659]
[1777195926454,36.0,78005.05,32.2,-0.3971,0.00019,21.90654]
[1777195931408,36.0,78004.43,32.2,-0.39722,0.00019,21.90828]
[1777195932881,36.0,78004.23,32.2,-0.39727,0.00019,21.90883]
[1777195933537,36.0,78004.23,32.2,-0.39727,0.00019,21.90883]
[1777195934325,36.0,78003.06,32.2,-0.39749,0.00019,21.91181]
[1777195935902,36.01,78001.31,32.2,-0.39782,0.00019,21.9162]
[1777195942554,36.01,78001.63,32.2,-0.39777,0.00019,21.91547]
[1777195943554,36.01,78000.05,32.2,-0.39807,0.00019,21.91947]
[1777195943584,36.01,78000.05,32.2,-0.39807,0.00019,21.91947]
[1777195949280,36.02,77998.8,32.2,-0.39832,0.00019,21.92282]
[1777195952461,36.02,77997.48,32.2,-0.39856,0.00019,21.922]
[1777195958342,36.02,77995.72,32.2,-0.39891,0.00019,21.92662]
[1777195963377,36.03,77995.55,32.2,-0.39895,0.00019,21.92722]
[1777195968413,36.04,77995.44,32.2,-0.39899,0.00019,21.92768]
[1777195973448,36.04,77995.24,32.2,-0.39904,0.00019,21.92834]
[1777195979490,36.05,77995.38,32.2,-0.39902,0.00019,21.92819]
[1777195983517,36.05,77988.58,32.2,-0.40032,0.00019,21.94492]
[1777195988553,36.05,77987.55,32.2,-0.40052,0.00019,21.94751]
[1777195991236,36.05,77987.59,32.2,-0.40051,0.00019,21.94745]
[1777195991574,36.05,77996.78,32.2,-0.39878,0.00019,21.92502]
[1777195995243,36.05,77996.26,32.2,-0.39888,0.00019,21.92633]
[1777196000637,36.06,77997.21,32.2,-0.39871,0.00019,21.92416]
[1777196005672,36.06,77998.14,32.2,-0.39855,0.00019,21.922]
[1777196010712,36.07,77997.06,32.2,-0.39876,0.00019,21.92481]
[1777196013743,36.07,77996.66,32.2,-0.39882,0.00019,21.92165]
[1777196021789,36.07,77996.83,32.2,-0.3988,0.00019,21.92142]
[1777196024094,36.07,77996.75,32.2,-0.39882,0.00019,21.92163]
[1777196024595,36.07,77996.75,32.2,-0.39882,0.00019,21.92163]
[1777196029845,36.07,77996.95,32.2,-0.39878,0.00019,21.92117]
[1777196035519,36.07,77996.01,32.2,-0.39896,0.00019,21.92347]
[1777196040922,36.08,77994.16,32.2,-0.39931,0.00019,21.92812]
[1777196046964,36.08,77994.72,32.2,-0.39922,0.00019,21.92686]
[1777196051998,36.08,77994.52,32.2,-0.39926,0.00019,21.92745]
[1777196053608,36.08,77994.52,32.2,-0.39926,0.00019,21.92745]
[1777196062078,36.09,77993.35,32.2,-0.3995,0.00019,21.9306]
[1777196067113,36.09,77993.05,32.2,-0.39957,0.00019,21.93148]
[1777196072148,36.1,77993.12,32.2,-0.39955,0.00019,21.92729]
[1777196078189,36.1,77992.69,32.2,-0.39964,0.00019,21.92851]
[1777196088259,36.11,77992.67,32.2,-0.39967,0.00019,21.92884]
[1777196089636,36.11,77992.67,32.2,-0.39967,0.00019,21.92884]
[1777196095309,36.12,77993.24,32.2,-0.39957,0.00019,21.92759]
[1777196104372,36.12,77992.26,32.2,-0.39976,0.00019,21.93014]
[1777196110414,36.12,77992.38,32.2,-0.39975,0.00019,21.92994]
[1777196115675,36.12,77992.46,32.2,-0.39973,0.00019,21.92978]
[1777196121491,36.13,77992.41,32.2,-0.39975,0.00019,21.93005]
[1777196127533,36.13,77994.11,32.2,-0.39944,0.00019,21.92599]
[1777196133575,36.13,77995.49,32.2,-0.39917,0.00019,21.91855]
[1777196138610,36.14,77994.43,32.2,-0.39938,0.00019,21.92123]
[1777196147673,36.14,77994.58,32.2,-0.39936,0.00019,21.92101]
[1777196154217,36.14,77994.47,32.2,-0.39938,0.00019,21.92129]
[1777196159757,36.15,77994.86,32.2,-0.39932,0.00019,21.92059]
[1777196166806,36.15,77994.1,32.2,-0.39948,0.00019,21.92262]
[1777196168674,36.15,77993.88,32.2,-0.39952,0.00019,21.92318]
[1777196172808,36.15,77993.32,32.2,-0.39963,0.00019,21.92457]
[1777196179004,36.16,77993.54,32.2,-0.3996,0.00019,21.9242]
[1777196184932,36.16,77993.47,32.2,-0.39962,0.00019,21.92447]
[1777196187268,36.16,77993.47,32.2,-0.39962,0.00019,21.92447]
[1777196193997,36.16,77993.66,32.2,-0.39957,0.00019,21.9199]
[1777196199031,36.16,77993.33,32.2,-0.39964,0.00019,21.92073]
[1777196203802,36.16,77993.52,32.2,-0.3996,0.00019,21.92027]
[1777196214136,36.17,77995.75,32.2,-0.3992,0.00019,21.91515]
[1777196221191,36.18,77996.12,32.2,-0.39915,0.00019,21.91447]
[1777196222392,36.18,77996.12,32.2,-0.39915,0.00019,21.91447]
[1777196231262,36.19,77996.16,32.2,-0.39916,0.00019,21.91461]
[1777196234796,36.19,77995.58,32.2,-0.39927,0.00019,21.91607]
[1777196235907,36.19,77995.67,32.2,-0.39926,0.00019,21.9159]
[1777196241332,36.19,77992.82,32.2,-0.3998,0.00019,21.9229]
[1777196246367,36.19,77992.54,32.2,-0.39985,0.00019,21.92362]
[1777196251402,36.19,77992.7,32.2,-0.39981,0.00019,21.9191]
[1777196257443,36.19,77992.03,32.2,-0.39994,0.00019,21.92077]
[1777196262478,36.19,77992.16,32.2,-0.39991,0.00019,21.92048]
[1777196267340,36.19,77992.16,32.2,-0.39991,0.00019,21.92048]
[1777196267385,36.19,77992.16,32.2,-0.39991,0.00019,21.92048]
[1777196267486,36.19,77992.16,32.2,-0.39991,0.00019,21.92048]
[1777196267549,36.19,77992.16,32.2,-0.39991,0.00019,21.92048]
[1777196267555,36.19,77992.16,32.2,-0.39991,0.00019,21.92048]
[1777196267572,36.2,77982.11,32.2,-0.40181,0.00019,21.94463]
[1777196268449,36.2,77982.11,32.2,-0.40181,0.00019,21.94463]
[1777196269824,36.2,77978.25,32.2,-0.40254,0.00019,21.95381]
[1777196270753,36.2,77975.58,32.2,-0.40305,0.00019,21.96013]
[1777196271281,36.2,77976.58,32.2,-0.40286,0.00019,21.95779]
[1777196271793,36.2,77976.58,32.2,-0.40286,0.00019,21.95779]
[1777196271986,36.2,77976.58,32.2,-0.40286,0.00019,21.95779]
[1777196277584,36.2,77977.13,32.2,-0.40275,0.00019,21.95651]
[1777196282619,36.2,77977.56,32.2,-0.40267,0.00019,21.95549]
[1777196286055,36.2,77977.46,32.2,-0.40269,0.00019,21.95571]
[1777196286646,36.2,77977.77,32.2,-0.40263,0.00019,21.95497]
[1777196291682,36.2,77975.66,32.2,-0.40304,0.00019,21.96009]
[1777196297724,36.21,77975.09,32.2,-0.40316,0.00019,21.96161]
[1777196301540,36.21,77975.03,32.2,-0.40318,0.00019,21.96184]
[1777196306787,36.22,77973.68,32.2,-0.40345,0.00019,21.96518]
[1777196311564,36.22,77973.75,32.2,-0.40344,0.00019,21.96513]
[1777196311822,36.22,77973.64,32.2,-0.40345,0.00019,21.96126]
[1777196314902,36.22,77973.67,32.2,-0.40345,0.00019,21.96126]
[1777196320885,36.23,77973.4,32.2,-0.40352,0.00019,21.9621]
[1777196321582,36.23,77973.4,32.2,-0.40352,0.00019,21.9621]
[1777196324934,36.23,77973.06,32.2,-0.40358,0.00019,21.96295]
[1777196325066,36.23,77973.06,32.2,-0.40358,0.00019,21.96295]
[1777196325920,36.23,77974.92,32.2,-0.40324,0.00019,21.95872]
[1777196330954,36.24,77974.6,32.2,-0.40331,0.00019,21.95954]
[1777196335991,36.24,77974.4,32.2,-0.40335,0.00019,21.96009]
[1777196343042,36.24,77974.59,32.2,-0.40332,0.00019,21.95976]
[1777196343103,36.24,77974.59,32.2,-0.40332,0.00019,21.95976]
[1777196351098,36.24,77974.11,32.2,-0.40341,0.00019,21.96085]
[1777196358394,36.24,77974.09,32.2,-0.40341,0.00019,21.96088]
[1777196358449,36.24,77973.79,32.2,-0.40347,0.00019,21.96153]
[1777196365273,36.24,77971.12,32.2,-0.40397,0.00019,21.96776]
[1777196369776,36.24,77971.23,32.2,-0.40395,0.00019,21.96753]
[1777196375270,36.24,77968.37,32.2,-0.40447,0.00019,21.96989]
[1777196380305,36.24,77969.09,32.2,-0.40433,0.00019,21.96813]
[1777196383701,36.23,77969.05,32.2,-0.40433,0.00019,21.96818]
[1777196384319,36.23,77969.05,32.2,-0.40433,0.00019,21.96817]
[1777196384339,36.23,77969.05,32.2,-0.40433,0.00019,21.96817]
[1777196384999,36.23,77970.29,32.2,-0.40409,0.00019,21.96526]
[1777196387495,36.23,77972.99,32.2,-0.40358,0.00019,21.95894]
[1777196393401,36.22,77972.83,32.2,-0.40359,0.00019,21.95896]
[1777196398436,36.21,77972.77,32.2,-0.40358,0.00019,21.95886]
[1777196405484,36.2,77972.74,32.2,-0.40356,0.00019,21.9586]
[1777196410524,36.2,77976.56,32.2,-0.40283,0.00019,21.94948]
[1777196417497,36.19,77975.23,32.2,-0.40306,0.00019,21.95234]
[1777196422878,36.18,77975.45,32.2,-0.403,0.00019,21.95157]
[1777196428647,36.17,77975.56,32.2,-0.40296,0.00019,21.95101]
[1777196432880,36.17,77974.52,32.2,-0.40313,0.00019,21.94916]
[1777196438719,36.16,77972.8,32.2,-0.40343,0.00019,21.95288]
[1777196443074,36.15,77973.07,32.2,-0.40337,0.00019,21.95212]
[1777196443098,36.15,77973.07,32.2,-0.40337,0.00019,21.95212]
[1777196443135,36.15,77973.07,32.2,-0.40337,0.00019,21.95212]
[1777196443175,36.15,77972.87,32.2,-0.4034,0.00019,21.95249]
[1777196445766,36.15,77966.91,32.2,-0.40453,0.00019,21.96632]
[1777196446521,36.15,77966.91,32.2,-0.40453,0.00019,21.96632]
[1777196452582,36.15,77962.29,32.2,-0.4054,0.00019,21.9769]
[1777196454517,36.15,77961.98,32.2,-0.40546,0.00019,21.97761]
[1777196454610,36.15,77961.98,32.2,-0.40546,0.00019,21.97761]
[1777196457091,36.15,77955.45,32.2,-0.40669,0.00019,21.99241]
[1777196459284,36.15,77955.21,32.2,-0.40674,0.00019,21.99294]
[1777196459450,36.15,77955.21,32.2,-0.40674,0.00019,21.99294]
[1777196460216,36.15,77955.21,32.2,-0.40674,0.00019,21.99294]
[1777196467028,36.15,77955.91,32.2,-0.4066,0.00019,21.99136]
[1777196467072,36.15,77955.91,32.2,-0.4066,0.00019,21.99136]
[1777196467088,36.15,77955.91,32.2,-0.4066,0.00019,21.99136]
[1777196467133,36.15,77955.8,32.2,-0.40663,0.00019,21.9916]
[1777196468188,36.15,77966.81,32.2,-0.40454,0.00019,21.96644]
[1777196473963,36.14,77970.52,32.2,-0.40383,0.00019,21.95768]
[1777196477711,36.14,77970.58,32.2,-0.40381,0.00019,21.95744]
[1777196483027,36.13,77970.12,32.2,-0.40388,0.00019,21.95825]
[1777196488062,36.12,77969.82,32.2,-0.40391,0.00019,21.95872]
[1777196493099,36.12,77969.27,32.2,-0.40398,0.00019,21.95555]
[1777196497585,36.11,77969.02,32.2,-0.40402,0.00019,21.95594]
[1777196498370,36.11,77967.55,32.2,-0.40429,0.00019,21.95931]
[1777196503169,36.1,77960.37,32.2,-0.40564,0.00019,21.97567]
[1777196504891,36.1,77960.39,32.2,-0.40563,0.00019,21.97559]
[1777196504935,36.1,77960.39,32.2,-0.40563,0.00019,21.97559]
[1777196505183,36.1,77958.2,32.2,-0.40605,0.00019,21.98057]
[1777196510218,36.1,77955.0,32.2,-0.40666,0.00019,21.98783]
[1777196514523,36.1,77955.11,32.2,-0.40664,0.00019,21.98759]
[1777196515016,36.1,77955.11,32.2,-0.40664,0.00019,21.98759]
[1777196521295,36.11,77955.63,32.2,-0.40654,0.00019,21.98651]
[1777196527045,36.11,77959.07,32.2,-0.40589,0.00019,21.97874]
[1777196527549,36.11,77958.68,32.2,-0.40597,0.00019,21.97964]
[1777196527650,36.11,77958.78,32.2,-0.40595,0.00019,21.97941]
[1777196533378,36.11,77958.55,32.2,-0.40599,0.00019,21.97991]
[1777196537527,36.11,77958.57,32.2,-0.40599,0.00019,21.97986]
[1777196538501,36.11,77958.43,32.2,-0.40601,0.00019,21.98017]
[1777196545231,36.1,77957.07,32.2,-0.40626,0.00019,21.98306]
[1777196550498,36.09,77957.11,32.2,-0.40624,0.00019,21.98284]
[1777196555533,36.09,77957.0,32.2,-0.40624,0.00019,21.97887]
[1777196557153,36.09,77957.0,32.2,-0.40624,0.00019,21.97887]
[1777196558137,36.09,77955.86,32.2,-0.40646,0.00019,21.98143]
[1777196565043,36.09,77953.01,32.2,-0.407,0.00019,21.9879]
[1777196568624,36.1,77947.44,32.2,-0.40806,0.00019,22.00041]
[1777196569505,36.1,77947.44,32.2,-0.40806,0.00019,22.00041]
[1777196569631,36.1,77947.42,32.2,-0.40807,0.00019,22.00046]
[1777196575672,36.1,77947.39,32.2,-0.40808,0.00019,22.00063]
[1777196580708,36.12,77948.3,32.2,-0.40796,0.00019,21.99929]
[1777196583761,36.13,77949.08,32.2,-0.40783,0.00019,21.99775]
[1777196583862,36.13,77949.05,32.2,-0.40783,0.00019,21.99784]
[1777196586041,36.13,77949.05,32.2,-0.40783,0.00019,21.99784]
[1777196587828,36.13,77948.73,32.2,-0.4079,0.00019,21.99859]
[1777196593799,36.14,77950.74,32.2,-0.40753,0.00019,21.99436]
[1777196598834,36.14,77953.64,32.2,-0.40699,0.00019,21.98795]
[1777196599894,36.14,77953.64,32.2,-0.40699,0.00019,21.98795]
[1777196599964,36.14,77953.64,32.2,-0.40699,0.00019,21.98795]
[1777196600094,36.14,77953.64,32.2,-0.40699,0.00019,21.98795]
[1777196600127,36.14,77953.64,32.2,-0.40699,0.00019,21.98795]
[1777196600134,36.14,77953.64,32.2,-0.40699,0.00019,21.98795]
[1777196600199,36.14,77953.64,32.2,-0.40699,0.00019,21.98795]
[1777196600224,36.14,77952.89,32.2,-0.40713,0.00019,21.98965]
[1777196600528,36.14,77952.89,32.2,-0.40713,0.00019,21.98965]
[1777196600611,36.14,77952.89,32.2,-0.40713,0.00019,21.98965]
[1777196600871,36.14,77952.89,32.2,-0.40713,0.00019,21.98965]
[1777196600880,36.14,77952.89,32.2,-0.40713,0.00019,21.98965]
[1777196600982,36.14,77952.89,32.2,-0.40713,0.00019,21.98965]
[1777196601271,36.14,77952.89,32.2,-0.40713,0.00019,21.98965]
[1777196601364,36.14,77965.62,32.2,-0.40472,0.00019,21.96065]
[1777196601544,36.14,77965.62,32.2,-0.40472,0.00019,21.96065]
[1777196601855,36.14,77975.76,32.2,-0.4028,0.00019,21.93703]
[1777196602436,36.14,77975.76,32.2,-0.4028,0.00019,21.93703]
[1777196603061,36.14,77975.76,32.2,-0.4028,0.00019,21.93703]
[1777196603476,36.14,77976.53,32.2,-0.40265,0.00019,21.93516]
[1777196608904,36.13,77977.72,32.2,-0.4024,0.00019,21.93197]
[1777196610520,36.13,77977.54,32.2,-0.40243,0.00019,21.93233]
[1777196612896,36.12,77977.5,32.2,-0.40241,0.00019,21.92813]
[1777196613125,36.12,77977.5,32.2,-0.40241,0.00019,21.92813]
[1777196619037,36.11,77979.73,32.2,-0.40196,0.00019,21.92246]
[1777196619116,36.11,77979.73,32.2,-0.40196,0.00019,21.92246]
[1777196619543,36.11,77981.3,32.2,-0.40166,0.00019,21.91865]
[1777196619590,36.11,77981.3,32.2,-0.40166,0.00019,21.91865]
[1777196619935,36.11,77981.3,32.2,-0.40166,0.00019,21.91865]
[1777196619981,36.11,77989.54,32.2,-0.4001,0.00019,21.89876]
[1777196622022,36.1,77991.54,32.2,-0.39972,0.00019,21.89384]
[1777196626102,36.1,77993.47,32.2,-0.39934,0.00019,21.88894]
[1777196633072,36.09,77993.93,32.2,-0.39923,0.00019,21.88747]
[1777196636974,36.09,77994.05,32.2,-0.39921,0.00019,21.88713]
[1777196638476,36.09,77994.08,32.2,-0.39919,0.00019,21.88694]
[1777196648178,36.07,77994.53,32.2,-0.39908,0.00019,21.88541]
[1777196653213,36.07,77995.45,32.2,-0.39889,0.00019,21.88296]
[1777196658247,36.06,77995.72,32.2,-0.39883,0.00019,21.88213]
[1777196663284,36.06,77998.21,32.2,-0.39834,0.00019,21.87578]
[1777196668318,36.05,77997.99,32.2,-0.39838,0.00019,21.87617]
[1777196673353,36.05,77998.37,32.2,-0.39828,0.00019,21.8709]
[1777196678388,36.05,77995.11,32.2,-0.39888,0.00019,21.8788]
[1777196685437,36.04,77993.12,32.2,-0.39924,0.00019,21.88344]
[1777196691326,36.04,77992.57,32.2,-0.39934,0.00019,21.88472]
[1777196698530,36.03,77992.6,32.2,-0.39931,0.00019,21.88427]
[1777196703565,36.02,77992.11,32.2,-0.39939,0.00019,21.8853]
[1777196709607,36.01,77992.53,32.2,-0.3993,0.00019,21.88406]
[1777196715649,36.01,77992.32,32.2,-0.39932,0.00019,21.88434]
[1777196720684,36.0,77992.43,32.2,-0.39928,0.00019,21.88388]
[1777196725720,36.0,77988.48,32.2,-0.40002,0.00019,21.89334]
[1777196730755,35.99,77988.28,32.2,-0.40004,0.00019,21.8936]
[1777196737804,35.98,77988.05,32.2,-0.40005,0.00019,21.88968]
[1777196742839,35.97,77988.1,32.2,-0.40002,0.00019,21.88933]
[1777196747874,35.97,77987.97,32.2,-0.40003,0.00019,21.88942]
[1777196749025,35.97,77987.97,32.2,-0.40003,0.00019,21.88942]
[1777196749601,35.97,77987.97,32.2,-0.40003,0.00019,21.88937]
[1777196751099,35.97,77987.97,32.2,-0.40002,0.00019,21.88932]
[1777196751121,35.97,77987.97,32.2,-0.40002,0.00019,21.88932]
[1777196751154,35.97,77987.97,32.2,-0.40002,0.00019,21.88932]
[1777196751154,35.97,77987.97,32.2,-0.40002,0.00019,21.88932]
[1777196751475,35.96,77988.0,32.2,-0.40001,0.00019,21.88921]
[1777196752226,35.96,77977.12,32.2,-0.40208,0.00019,21.91546]
[1777196757487,35.96,77972.51,32.2,-0.40295,0.00019,21.92634]
[1777196762978,35.96,77979.09,32.2,-0.40169,0.00019,21.91058]
[1777196768541,35.96,77979.37,32.2,-0.40164,0.00019,21.90986]
[1777196771025,35.96,77980.39,32.2,-0.40144,0.00019,21.90737]
[1777196779091,35.94,77978.97,32.2,-0.40168,0.00019,21.91034]
[1777196784125,35.94,77979.0,32.2,-0.40165,0.00019,21.91001]
[1777196791175,35.93,77978.97,32.2,-0.40162,0.00019,21.90555]
[1777196796210,35.92,77978.31,32.2,-0.40173,0.00019,21.90687]
[1777196801245,35.91,77980.86,32.2,-0.40122,0.00019,21.90047]
[1777196806283,35.9,77981.29,32.2,-0.40112,0.00019,21.89919]
[1777196819374,35.88,77981.61,32.2,-0.40102,0.00019,21.89776]
[1777196824409,35.88,77981.12,32.2,-0.40109,0.00019,21.89871]
[1777196829444,35.87,77978.0,32.2,-0.40167,0.00019,21.90598]
[1777196834479,35.86,77974.35,32.2,-0.40234,0.00019,21.91441]
[1777196834607,35.86,77974.35,32.2,-0.40234,0.00019,21.91441]
[1777196834611,35.86,77974.35,32.2,-0.40234,0.00019,21.91441]
[1777196839520,35.85,77971.92,32.2,-0.40279,0.00019,21.91998]
[1777196852604,35.84,77972.02,32.2,-0.40274,0.00019,21.91928]
[1777196858651,35.82,77971.99,32.2,-0.40269,0.00019,21.91465]
[1777196863766,35.82,77971.37,32.2,-0.40279,0.00019,21.91595]
[1777196869731,35.82,77967.08,32.2,-0.40361,0.00019,21.92612]
[1777196873759,35.81,77973.82,32.2,-0.40232,0.00019,21.90998]
[1777196874647,35.81,77973.82,32.2,-0.40232,0.00019,21.90998]
[1777196879801,35.81,77975.6,32.2,-0.40196,0.00019,21.90547]
[1777196883451,35.8,77974.66,32.2,-0.40213,0.00019,21.90764]
[1777196883502,35.8,77974.66,32.2,-0.40213,0.00019,21.90764]
[1777196883552,35.8,77974.66,32.2,-0.40213,0.00019,21.90756]
[1777196883708,35.8,77974.66,32.2,-0.40213,0.00019,21.90756]
[1777196889662,35.8,77978.93,32.2,-0.4013,0.00019,21.89711]
[1777196889907,35.79,77975.43,32.2,-0.40196,0.00019,21.90546]
[1777196895012,35.79,77974.68,32.2,-0.4021,0.00019,21.90713]
[1777196900983,35.78,77980.28,32.2,-0.40101,0.00019,21.89339]
[1777196906660,35.78,77978.15,32.2,-0.40141,0.00019,21.89844]
[1777196906669,35.78,77978.15,32.2,-0.40141,0.00019,21.89844]
[1777196907344,35.78,77978.15,32.2,-0.40141,0.00019,21.89844]
[1777196907370,35.78,77978.18,32.2,-0.4014,0.00019,21.89831]
[1777196914075,35.77,77979.07,32.2,-0.40119,0.00019,21.89167]
[1777196920116,35.76,77978.71,32.2,-0.40124,0.00019,21.89228]
[1777196922052,35.76,77978.71,32.2,-0.40124,0.00019,21.89228]
[1777196922559,35.76,77978.71,32.2,-0.40124,0.00019,21.89228]
[1777196930187,35.75,77975.52,32.2,-0.40182,0.00019,21.89953]
[1777196935222,35.74,77975.91,32.2,-0.40173,0.00019,21.89836]
[1777196937124,35.74,77975.99,32.2,-0.40171,0.00019,21.89812]
[1777196942270,35.73,77976.32,32.2,-0.40163,0.00019,21.89705]
[1777196947306,35.73,77976.89,32.2,-0.4015,0.00019,21.89544]
[1777196952341,35.72,77975.87,32.2,-0.40168,0.00019,21.89768]
[1777196958383,35.71,77975.89,32.2,-0.40166,0.00019,21.89736]
[1777196963418,35.71,77975.89,32.2,-0.40164,0.00019,21.89714]
[1777196968453,35.7,77976.09,32.2,-0.40159,0.00019,21.89644]
[1777196973488,35.69,77975.88,32.2,-0.4016,0.00019,21.89255]
[1777196978523,35.69,77977.49,32.2,-0.40128,0.00019,21.88843]
[1777196982553,35.68,77982.94,32.2,-0.40022,0.00019,21.87496]
[1777196988762,35.68,77982.94,32.2,-0.40021,0.00019,21.87476]
[1777196994638,35.67,77982.59,32.2,-0.40027,0.00019,21.87551]
[1777196999673,35.67,77982.44,32.2,-0.40029,0.00019,21.87581]
[1777196999773,35.67,77982.44,32.2,-0.40029,0.00019,21.87581]
[1777197005714,35.67,77982.4,32.2,-0.40029,0.00019,21.87573]
[1777197010750,35.66,77985.29,32.2,-0.39972,0.00019,21.86846]
[1777197010785,35.66,77985.29,32.2,-0.39972,0.00019,21.86846]
[1777197011740,35.66,77985.29,32.2,-0.39972,0.00019,21.86846]
[1777197016796,35.66,77985.18,32.2,-0.39974,0.00019,21.8687]
[1777197021737,35.66,77985.66,32.2,-0.39965,0.00019,21.8675]
[1777197026866,35.66,77987.15,32.2,-0.39936,0.00019,21.86378]
[1777197032650,35.66,77987.06,32.2,-0.39938,0.00019,21.86399]
[1777197034467,35.66,77987.06,32.2,-0.39936,0.00019,21.85981]
[1777197035750,35.66,77987.03,32.2,-0.39937,0.00019,21.85987]
[1777197040575,35.66,77987.32,32.2,-0.3993,0.00019,21.85905]
[1777197047006,35.65,77987.21,32.2,-0.39932,0.00019,21.85918]
[1777197052043,35.65,77987.44,32.2,-0.39927,0.00019,21.85853]
[1777197057668,35.65,77987.4,32.2,-0.39927,0.00019,21.85861]
[1777197057695,35.65,77987.4,32.2,-0.39927,0.00019,21.85861]
[1777197065134,35.64,77987.56,32.2,-0.39923,0.00019,21.85803]
[1777197071176,35.64,77987.76,32.2,-0.39918,0.00019,21.85745]
[1777197080239,35.64,77989.02,32.2,-0.39894,0.00019,21.85421]
[1777197082425,35.64,77989.0,32.2,-0.39894,0.00019,21.85424]
[1777197082453,35.64,77989.0,32.2,-0.39894,0.00019,21.85424]
[1777197082531,35.64,77989.0,32.2,-0.39894,0.00019,21.85424]
[1777197082573,35.64,77989.0,32.2,-0.39894,0.00019,21.85424]
[1777197083611,35.64,77998.76,32.2,-0.39707,0.00019,21.82964]
[1777197084928,35.64,78000.58,32.2,-0.39672,0.00019,21.825]
[1777197087666,35.64,78000.72,32.2,-0.3967,0.00019,21.82465]
[1777197088332,35.64,78000.72,32.2,-0.3967,0.00019,21.82466]
[1777197098364,35.64,77999.92,32.2,-0.39684,0.00019,21.8226]
[1777197103399,35.64,78000.5,32.2,-0.39673,0.00019,21.82117]
[1777197108518,35.64,78002.26,32.2,-0.3964,0.00019,21.81672]
[1777197109666,35.64,78003.82,32.2,-0.3961,0.00019,21.81274]
[1777197109777,35.64,78003.82,32.2,-0.3961,0.00019,21.81274]
[1777197109807,35.64,78003.82,32.2,-0.3961,0.00019,21.81274]
[1777197111152,35.64,78008.18,32.2,-0.39527,0.00019,21.80153]
[1777197111647,35.64,78008.18,32.2,-0.39527,0.00019,21.80153]
[1777197111833,35.64,78008.18,32.2,-0.39527,0.00019,21.80153]
[1777197112655,35.65,78011.19,32.2,-0.3947,0.00019,21.79377]
[1777197113035,35.65,78011.37,32.2,-0.39467,0.00019,21.7933]
[1777197114882,35.65,78013.17,32.2,-0.39433,0.00019,21.78863]
[1777197119511,35.65,78005.95,32.2,-0.39572,0.00019,21.80763]
[1777197122204,35.65,78003.93,32.2,-0.39611,0.00019,21.81286]
[1777197122566,35.65,78003.93,32.2,-0.39611,0.00019,21.81286]
[1777197128575,35.65,77998.98,32.2,-0.39706,0.00019,21.82555]
[1777197132212,35.66,77999.12,32.2,-0.39703,0.00019,21.8252]
[1777197137638,35.66,78000.84,32.2,-0.3967,0.00019,21.82083]
[1777197143679,35.66,78000.21,32.2,-0.39682,0.00019,21.82245]
[1777197148715,35.66,78000.07,32.2,-0.39685,0.00019,21.82281]
[1777197154756,35.66,78000.49,32.2,-0.39675,0.00019,21.81755]
[1777197160752,35.66,78001.02,32.2,-0.39665,0.00019,21.81619]
[1777197167847,35.66,78004.53,32.2,-0.39598,0.00019,21.80722]
[1777197172883,35.66,78004.22,32.2,-0.39604,0.00019,21.80804]
[1777197179932,35.66,78004.09,32.2,-0.39607,0.00019,21.80841]
[1777197184967,35.66,78010.39,32.2,-0.39487,0.00019,21.79216]
[1777197186815,35.66,78010.39,32.2,-0.39487,0.00019,21.79216]
[1777197192016,35.66,78013.3,32.2,-0.39433,0.00019,21.78471]
[1777197196726,35.66,78013.2,32.2,-0.39435,0.00019,21.785]
[1777197203092,35.67,78013.51,32.2,-0.3943,0.00019,21.7844]
[1777197208128,35.67,78014.69,32.2,-0.39408,0.00019,21.78142]
[1777197213163,35.67,78015.36,32.2,-0.39395,0.00019,21.77559]
[1777197218198,35.68,78015.65,32.2,-0.3939,0.00019,21.77496]
[1777197219092,35.68,78015.65,32.2,-0.3939,0.00019,21.77496]
[1777197224240,35.68,78017.83,32.2,-0.39349,0.00019,21.76939]
[1777197226713,35.68,78017.68,32.2,-0.39353,0.00019,21.76982]
[1777197231339,35.69,78017.82,32.2,-0.39351,0.00019,21.76959]
[1777197233348,35.69,78017.67,32.2,-0.39354,0.00019,21.77005]
[1777197239345,35.69,78015.16,32.2,-0.39403,0.00019,21.77683]
[1777197244380,35.69,78013.82,32.2,-0.39429,0.00019,21.78046]
[1777197246698,35.69,78013.82,32.2,-0.39429,0.00019,21.78046]
[1777197249197,35.7,78013.56,32.2,-0.39435,0.00019,21.78123]
[1777197254450,35.7,78009.45,32.2,-0.39514,0.00019,21.79203]
[1777197259484,35.7,78008.1,32.2,-0.3954,0.00019,21.7956]
[1777197264519,35.7,78007.55,32.2,-0.39551,0.00019,21.7971]
[1777197269555,35.71,78007.56,32.2,-0.39552,0.00019,21.79715]
[1777197275597,35.71,78007.46,32.2,-0.39553,0.00019,21.79331]
[1777197280631,35.71,78011.18,32.2,-0.39482,0.00019,21.78377]
[1777197285785,35.71,78010.97,32.2,-0.39487,0.00019,21.7844]
[1777197285858,35.71,78010.97,32.2,-0.39487,0.00019,21.7844]
[1777197286097,35.71,78010.97,32.2,-0.39487,0.00019,21.78442]
[1777197291709,35.74,78011.84,32.2,-0.39477,0.00019,21.78318]
[1777197296631,35.75,78011.12,32.2,-0.39494,0.00019,21.7856]
[1777197302786,35.78,78011.26,32.2,-0.39499,0.00019,21.78636]
[1777197307823,35.78,78009.81,32.2,-0.39527,0.00019,21.79018]
[1777197312857,35.79,78009.06,32.2,-0.39542,0.00019,21.79217]
[1777197317892,35.79,78009.09,32.2,-0.39542,0.00019,21.79215]
[1777197322927,35.79,78009.5,32.2,-0.39534,0.00019,21.79115]
[1777197329978,35.79,78009.52,32.2,-0.39535,0.00019,21.79119]
[1777197332748,35.79,78009.54,32.2,-0.39533,0.00019,21.78697]
[1777197333842,35.79,78009.54,32.2,-0.39533,0.00019,21.78697]
[1777197335841,35.79,78015.3,32.2,-0.39423,0.00019,21.77209]
[1777197345083,35.8,78014.0,32.2,-0.3945,0.00019,21.77568]
[1777197350118,35.8,78014.07,32.2,-0.39449,0.00019,21.77561]
[1777197355153,35.8,78014.02,32.2,-0.39451,0.00019,21.77586]
[1777197357699,35.8,78014.08,32.2,-0.3945,0.00019,21.77572]
[1777197357743,35.8,78014.08,32.2,-0.3945,0.00019,21.77572]
[1777197364581,35.81,78013.79,32.2,-0.39456,0.00019,21.77665]
[1777197365802,35.81,78013.76,32.2,-0.39457,0.00019,21.77675]
[1777197368457,35.81,78013.77,32.2,-0.39457,0.00019,21.77677]
[1777197374291,35.82,78013.14,32.2,-0.39471,0.00019,21.7786]
[1777197380333,35.82,78012.6,32.2,-0.39482,0.00019,21.78015]
[1777197392416,35.83,78012.56,32.2,-0.39483,0.00019,21.77636]
[1777197393966,35.83,78012.56,32.2,-0.39483,0.00019,21.77636]
[1777197395184,35.83,78012.56,32.2,-0.39483,0.00019,21.77638]
[1777197401480,35.83,78012.7,32.2,-0.39482,0.00019,21.77623]
[1777197409536,35.84,78012.67,32.2,-0.39484,0.00019,21.77651]
[1777197414570,35.84,78012.69,32.2,-0.39484,0.00019,21.77659]
[1777197420613,35.85,78012.7,32.2,-0.39485,0.00019,21.77671]
[1777197425647,35.85,78014.07,32.2,-0.3946,0.00019,21.77328]
[1777197431690,35.85,78012.73,32.2,-0.39486,0.00019,21.77689]
[1777197437731,35.86,78012.79,32.2,-0.39486,0.00019,21.77688]
[1777197446794,35.86,78012.72,32.2,-0.39488,0.00019,21.77726]
[1777197452837,35.86,78013.35,32.2,-0.39476,0.00019,21.77157]
[1777197460893,35.87,78011.44,32.2,-0.39513,0.00019,21.77667]
[1777197468949,35.87,78011.22,32.2,-0.39518,0.00019,21.77739]
[1777197474991,35.88,78011.18,32.2,-0.3952,0.00019,21.77762]
[1777197480030,35.88,78011.36,32.2,-0.39517,0.00019,21.77725]
[1777197485065,35.88,78011.23,32.2,-0.3952,0.00019,21.77768]
[1777197486940,35.88,78011.23,32.2,-0.3952,0.00019,21.77768]
[1777197486948,35.88,78011.23,32.2,-0.3952,0.00019,21.77768]
[1777197488961,35.88,78013.36,32.2,-0.3948,0.00019,21.77225]
[1777197494128,35.89,78012.37,32.2,-0.395,0.00019,21.77493]
[1777197499162,35.89,78011.78,32.2,-0.39512,0.00019,21.77656]
[1777197505205,35.89,78011.69,32.2,-0.39514,0.00019,21.77692]
[1777197510240,35.89,78011.55,32.2,-0.39518,0.00019,21.77738]
[1777197515275,35.9,78012.07,32.2,-0.39507,0.00019,21.77195]
[1777197521317,35.9,78012.47,32.2,-0.395,0.00019,21.77104]
[1777197528366,35.9,78012.21,32.2,-0.39506,0.00019,21.77185]
[1777197532423,35.9,78012.52,32.2,-0.395,0.00019,21.77111]
[1777197533580,35.91,78012.45,32.2,-0.39502,0.00019,21.77131]
[1777197539443,35.91,78013.06,32.2,-0.39491,0.00019,21.76987]
[1777197544479,35.91,78014.4,32.2,-0.39466,0.00019,21.76651]
[1777197549516,35.91,78013.0,32.2,-0.39494,0.00019,21.77023]
[1777197551769,35.91,78014.25,32.2,-0.3947,0.00019,21.76702]
[1777197555213,35.92,78015.67,32.2,-0.39444,0.00019,21.76341]
[1777197556711,35.92,78017.37,32.2,-0.39412,0.00019,21.75905]
[1777197557568,35.92,78017.92,32.2,-0.39401,0.00019,21.75764]
[1777197559579,35.92,78018.17,32.2,-0.39397,0.00019,21.75704]
[1777197559970,35.92,78018.17,32.2,-0.39397,0.00019,21.75704]
[1777197561980,35.92,78018.76,32.2,-0.39386,0.00019,21.75556]
[1777197564315,35.92,78018.44,32.2,-0.39393,0.00019,21.75644]
[1777197566333,35.92,78018.32,32.2,-0.39395,0.00019,21.7568]
[1777197572211,35.93,78018.25,32.2,-0.39397,0.00019,21.75712]
[1777197576565,35.93,78018.53,32.2,-0.39391,0.00019,21.75229]
[1777197578998,35.93,78018.35,32.2,-0.39395,0.00019,21.75282]
[1777197580205,35.93,78018.35,32.2,-0.39395,0.00019,21.75284]
[1777197580205,35.93,78018.35,32.2,-0.39395,0.00019,21.75284]
[1777197580217,35.93,78018.35,32.2,-0.39395,0.00019,21.75284]
[1777197580275,35.93,78018.35,32.2,-0.39395,0.00019,21.75284]
[1777197581329,35.93,78018.45,32.2,-0.39393,0.00019,21.7526]
[1777197582297,35.93,78018.45,32.2,-0.39393,0.00019,21.7526]
[1777197584269,35.93,78018.45,32.2,-0.39394,0.00019,21.75266]
[1777197586381,35.93,78018.19,32.2,-0.39399,0.00019,21.75338]
[1777197591809,35.94,78017.78,32.2,-0.39407,0.00019,21.75457]
[1777197599865,35.94,78017.78,32.2,-0.39408,0.00019,21.75472]
[1777197600635,35.94,78017.78,32.2,-0.39408,0.00019,21.75472]
[1777197601004,35.94,78017.78,32.2,-0.39408,0.00019,21.75472]
[1777197606915,35.94,78013.93,32.2,-0.39482,0.00019,21.76478]
[1777197612957,35.95,78014.05,32.2,-0.3948,0.00019,21.76453]
[1777197617992,35.95,78013.77,32.2,-0.39486,0.00019,21.76531]
[1777197623027,35.95,78012.78,32.2,-0.39505,0.00019,21.76792]
[1777197623518,35.95,78012.78,32.2,-0.39505,0.00019,21.76792]
[1777197623554,35.95,78012.78,32.2,-0.39505,0.00019,21.76792]
[1777197623607,35.95,78012.78,32.2,-0.39505,0.00019,21.76792]
[1777197623613,35.95,78012.78,32.2,-0.39505,0.00019,21.76792]
[1777197623671,35.95,78012.78,32.2,-0.39505,0.00019,21.76792]
[1777197623706,35.95,78012.78,32.2,-0.39505,0.00019,21.76792]
[1777197624155,35.95,78012.78,32.2,-0.39505,0.00019,21.76792]
[1777197624238,35.95,78004.61,32.2,-0.3966,0.00019,21.78878]
[1777197625040,35.95,77997.97,32.2,-0.39786,0.00019,21.80548]
[1777197626025,35.95,77997.97,32.2,-0.39786,0.00019,21.80548]
[1777197633097,35.95,77998.23,32.2,-0.39778,0.00019,21.80052]
[1777197641152,35.94,77998.04,32.2,-0.39781,0.00019,21.80085]
[1777197646188,35.94,77998.55,32.2,-0.39771,0.00019,21.79947]
[1777197651223,35.94,77997.88,32.2,-0.39783,0.00019,21.80104]
[1777197655387,35.93,77996.32,32.2,-0.39812,0.00019,21.80486]
[1777197655393,35.93,77996.32,32.2,-0.39812,0.00019,21.80486]
[1777197656072,35.93,77993.78,32.2,-0.3986,0.00019,21.81115]
[1777197656261,35.93,77993.78,32.2,-0.3986,0.00019,21.81115]
[1777197660857,35.93,77988.14,32.2,-0.39966,0.00019,21.82492]
[1777197666328,35.92,77987.8,32.2,-0.39971,0.00019,21.82557]
[1777197670355,35.92,77982.45,32.2,-0.40072,0.00019,21.8385]
[1777197675388,35.91,77981.3,32.2,-0.40093,0.00019,21.84109]
[1777197675835,35.91,77981.04,32.2,-0.40098,0.00019,21.84168]
[1777197676398,35.91,77980.77,32.2,-0.40103,0.00019,21.84231]
[1777197681432,35.91,77981.26,32.2,-0.40092,0.00019,21.84101]
[1777197686468,35.91,77981.04,32.2,-0.40096,0.00019,21.84142]
[1777197691503,35.9,77981.09,32.2,-0.40092,0.00019,21.837]
[1777197694266,35.9,77981.09,32.2,-0.40092,0.00019,21.837]
[1777197694272,35.9,77981.09,32.2,-0.40092,0.00019,21.837]
[1777197699559,35.89,77981.39,32.2,-0.40085,0.00019,21.83602]
[1777197705601,35.89,77981.27,32.2,-0.40086,0.00019,21.8361]
[1777197708143,35.89,77981.55,32.2,-0.4008,0.00019,21.83538]
[1777197708246,35.89,77978.48,32.2,-0.40138,0.00019,21.84277]
[1777197708935,35.89,77978.48,32.2,-0.40138,0.00019,21.84277]
[1777197714663,35.88,77980.82,32.2,-0.40093,0.00019,21.83707]
[1777197719699,35.88,77982.03,32.2,-0.4007,0.00019,21.83409]
[1777197723260,35.88,77982.29,32.2,-0.40065,0.00019,21.83343]
[1777197723361,35.88,77982.17,32.2,-0.40067,0.00019,21.83371]
[1777197724926,35.88,77982.17,32.2,-0.40067,0.00019,21.83371]
[1777197724935,35.88,77982.17,32.2,-0.40067,0.00019,21.83371]
[1777197724949,35.88,77982.17,32.2,-0.40067,0.00019,21.83365]
[1777197731783,35.88,77983.47,32.2,-0.40041,0.00019,21.83043]
[1777197736788,35.88,77981.79,32.2,-0.40073,0.00019,21.8345]
[1777197737381,35.88,77981.66,32.2,-0.40076,0.00019,21.83481]
[1777197742859,35.88,77981.96,32.2,-0.4007,0.00019,21.83408]
[1777197747895,35.88,77982.02,32.2,-0.40069,0.00019,21.83392]
[1777197754944,35.88,77982.06,32.2,-0.40066,0.00019,21.82964]
[1777197760986,35.88,77983.05,32.2,-0.40048,0.00019,21.82723]
[1777197766023,35.88,77983.16,32.2,-0.40046,0.00019,21.82696]
[1777197770806,35.88,77982.23,32.2,-0.40063,0.00019,21.82923]
[1777197771057,35.88,77981.97,32.2,-0.40068,0.00019,21.82986]
[1777197771652,35.88,77981.97,32.2,-0.40068,0.00019,21.82986]
[1777197777101,35.88,77982.58,32.2,-0.40057,0.00019,21.82839]
[1777197782135,35.88,77982.41,32.2,-0.4006,0.00019,21.82878]
[1777197788178,35.88,77982.27,32.2,-0.40062,0.00019,21.82909]
[1777197793213,35.88,77982.43,32.2,-0.40059,0.00019,21.82868]
[1777197793861,35.88,77982.43,32.2,-0.40059,0.00019,21.82868]
[1777197794219,35.88,77988.85,32.2,-0.39937,0.00019,21.81295]
[1777197799255,35.87,77989.73,32.2,-0.39919,0.00019,21.81061]
[1777197804290,35.87,77990.68,32.2,-0.39899,0.00019,21.8081]
[1777197805534,35.87,77990.68,32.2,-0.39899,0.00019,21.8081]
[1777197805684,35.87,77990.86,32.2,-0.39896,0.00019,21.80763]
[1777197812365,35.86,77995.45,32.2,-0.39805,0.00019,21.79182]
[1777197817399,35.86,77995.53,32.2,-0.39803,0.00019,21.79147]
[1777197820488,35.86,77995.6,32.2,-0.39801,0.00019,21.79124]
[1777197826463,35.85,77992.65,32.2,-0.39856,0.00019,21.79837]
[1777197832505,35.84,77992.01,32.2,-0.39867,0.00019,21.79976]
[1777197837540,35.84,77991.88,32.2,-0.39868,0.00019,21.79989]
[1777197842575,35.83,77991.87,32.2,-0.39867,0.00019,21.79975]
[1777197847610,35.83,77992.15,32.2,-0.3986,0.00019,21.79889]
[1777197856861,35.83,77992.2,32.2,-0.39859,0.00019,21.79868]
[1777197862715,35.81,77989.69,32.2,-0.39904,0.00019,21.8045]
[1777197867752,35.81,77989.76,32.2,-0.39901,0.00019,21.80416]
[1777197872786,35.81,77990.83,32.2,-0.39878,0.00019,21.79715]
[1777197878829,35.8,77990.86,32.2,-0.39876,0.00019,21.7969]
[1777197883864,35.8,77990.78,32.2,-0.39877,0.00019,21.79696]
[1777197886396,35.8,77990.87,32.2,-0.39875,0.00019,21.7967]
[1777197886414,35.8,77990.87,32.2,-0.39875,0.00019,21.7967]
[1777197894945,35.79,77990.88,32.2,-0.39873,0.00019,21.7964]
[1777197900988,35.78,77991.7,32.2,-0.39856,0.00019,21.7942]
[1777197912066,35.78,77990.84,32.2,-0.39871,0.00019,21.79605]
[1777197917100,35.77,77990.82,32.2,-0.3987,0.00019,21.79598]
[1777197923142,35.77,77990.37,32.2,-0.39878,0.00019,21.79695]
[1777197929185,35.76,77990.29,32.2,-0.39878,0.00019,21.797]
[1777197940262,35.76,77990.48,32.2,-0.39871,0.00019,21.79207]
[1777197947153,35.76,77990.48,32.2,-0.39871,0.00019,21.79207]
[1777197948325,35.75,77990.48,32.2,-0.3987,0.00019,21.79191]
[1777197955366,35.75,77990.48,32.2,-0.39869,0.00019,21.79172]
[1777197965437,35.74,77990.48,32.2,-0.39867,0.00019,21.79147]
[1777197967527,35.74,77990.46,32.2,-0.39867,0.00019,21.7915]
[1777197967605,35.74,77990.46,32.2,-0.39867,0.00019,21.7915]
[1777197967709,35.74,77990.46,32.2,-0.39867,0.00019,21.7915]
[1777197967910,35.74,77990.33,32.2,-0.39869,0.00019,21.79179]
[1777197968580,35.74,77990.33,32.2,-0.39869,0.00019,21.79179]
[1777197968680,35.74,78003.05,32.2,-0.39626,0.00019,21.75963]
[1777197968862,35.74,78003.05,32.2,-0.39626,0.00019,21.75963]
[1777197970955,35.74,78006.15,32.2,-0.39567,0.00019,21.75167]
[1777197976514,35.74,78003.02,32.2,-0.39626,0.00019,21.75965]
[1777197977735,35.74,78003.02,32.2,-0.39626,0.00019,21.75965]
[1777197983563,35.74,78002.81,32.2,-0.3963,0.00019,21.76014]
[1777197986639,35.73,78002.11,32.2,-0.39643,0.00019,21.76193]
[1777197988536,35.73,78000.14,32.2,-0.39681,0.00019,21.76694]
[1777197988628,35.73,78000.14,32.2,-0.39681,0.00019,21.76694]
[1777197988696,35.73,78000.14,32.2,-0.39681,0.00019,21.76694]
[1777197988903,35.73,78000.03,32.2,-0.39683,0.00019,21.76722]
[1777197989605,35.73,78008.15,32.2,-0.39528,0.00019,21.7464]
[1777197990103,35.73,78008.15,32.2,-0.39528,0.00019,21.7464]
[1777197990146,35.73,78008.15,32.2,-0.39528,0.00019,21.7464]
[1777197990527,35.73,78008.15,32.2,-0.39528,0.00019,21.7464]
[1777197995647,35.74,78012.62,32.2,-0.39441,0.00019,21.73066]
[1777198000684,35.74,78013.16,32.2,-0.39431,0.00019,21.72933]
[1777198004503,35.74,78015.29,32.2,-0.39391,0.00019,21.72384]
[1777198005494,35.74,78015.27,32.2,-0.39392,0.00019,21.72391]
[1777198005510,35.74,78015.27,32.2,-0.39392,0.00019,21.72391]
[1777198005553,35.74,78015.27,32.2,-0.39392,0.00019,21.72391]
[1777198005583,35.74,78015.27,32.2,-0.39392,0.00019,21.72391]
[1777198005674,35.74,78015.27,32.2,-0.39392,0.00019,21.72391]
[1777198005800,35.74,78015.27,32.2,-0.39392,0.00019,21.72391]
[1777198005775,35.74,78029.23,32.2,-0.39126,0.00019,21.68687]
[1777198005900,35.74,78029.23,32.2,-0.39126,0.00019,21.68687]
[1777198006726,35.74,78036.04,32.2,-0.38997,0.00019,21.66852]
[1777198007928,35.74,78037.35,32.2,-0.38972,0.00019,21.665]
[1777198007986,35.74,78037.35,32.2,-0.38972,0.00019,21.665]
[1777198008413,35.74,78037.35,32.2,-0.38972,0.00019,21.665]
[1777198013775,35.75,78037.52,32.2,-0.38971,0.00019,21.66488]
[1777198018810,35.76,78037.45,32.2,-0.38974,0.00019,21.66536]
[1777198023849,35.76,78037.48,32.2,-0.38976,0.00019,21.66555]
[1777198028884,35.77,78034.07,32.2,-0.39042,0.00019,21.67507]
[1777198033919,35.78,78031.27,32.2,-0.39097,0.00019,21.68286]
[1777198038954,35.78,78030.56,32.2,-0.39111,0.00019,21.68498]
[1777198042057,35.78,78030.3,32.2,-0.39117,0.00019,21.68576]
[1777198042091,35.78,78030.3,32.2,-0.39117,0.00019,21.68576]
[1777198042262,35.78,78030.3,32.2,-0.39117,0.00019,21.68576]
[1777198042309,35.78,78030.3,32.2,-0.39117,0.00019,21.68576]
[1777198043616,35.78,78047.33,32.2,-0.38794,0.00019,21.63937]
[1777198045066,35.79,78051.65,32.2,-0.38713,0.00019,21.62742]
[1777198045579,35.79,78051.65,32.2,-0.38713,0.00019,21.62742]
[1777198046166,35.79,78050.82,32.2,-0.38729,0.00019,21.62982]
[1777198052047,35.8,78058.56,32.2,-0.38584,0.00019,21.60444]
[1777198054061,35.8,78065.51,32.2,-0.38454,0.00019,21.5849]
[1777198058569,35.81,78062.85,32.2,-0.38506,0.00019,21.59281]
[1777198058580,35.81,78062.19,32.2,-0.38519,0.00019,21.59479]
[1777198064131,35.82,78065.03,32.2,-0.38467,0.00019,21.58699]
[1777198069166,35.82,78064.38,32.2,-0.38481,0.00019,21.5891]
[1777198074200,35.83,78064.1,32.2,-0.38488,0.00019,21.59015]
[1777198079268,35.83,78066.43,32.2,-0.38445,0.00019,21.58366]
[1777198083559,35.84,78067.83,32.2,-0.3842,0.00019,21.57993]
[1777198089815,35.85,78066.34,32.2,-0.3845,0.00019,21.58456]
[1777198094288,35.85,78067.68,32.2,-0.38426,0.00019,21.58094]
[1777198096355,35.85,78061.17,32.2,-0.3855,0.00019,21.59954]
[1777198097362,35.85,78054.84,32.2,-0.3867,0.00019,21.61736]
[1777198102914,35.85,78053.8,32.2,-0.38689,0.00019,21.6203]
[1777198102973,35.85,78055.58,32.2,-0.38656,0.00019,21.61534]
[1777198108439,35.86,78058.38,32.2,-0.38604,0.00019,21.60759]
[1777198112166,35.86,78056.75,32.2,-0.38633,0.00019,21.608]
[1777198118509,35.86,78054.97,32.2,-0.38668,0.00019,21.61324]
[1777198125558,35.87,78055.1,32.2,-0.38667,0.00019,21.61315]
[1777198130593,35.87,78055.06,32.2,-0.38669,0.00019,21.61345]
[1777198135947,35.88,78055.34,32.2,-0.38665,0.00019,21.61287]
[1777198141670,35.88,78055.41,32.2,-0.38665,0.00019,21.61279]
[1777198144560,35.88,78055.81,32.2,-0.38657,0.00019,21.61171]
[1777198144607,35.88,78055.81,32.2,-0.38657,0.00019,21.61171]
[1777198146705,35.88,78066.29,32.2,-0.3846,0.00019,21.58218]
[1777198151739,35.89,78065.57,32.2,-0.38474,0.00019,21.58439]
[1777198152778,35.89,78065.57,32.2,-0.38474,0.00019,21.58439]
[1777198154546,35.89,78067.17,32.2,-0.38445,0.00019,21.57989]
[1777198155397,35.89,78068.45,32.2,-0.38421,0.00019,21.57627]
[1777198160803,35.89,78069.41,32.2,-0.38404,0.00019,21.57373]
[1777198165838,35.9,78070.13,32.2,-0.38391,0.00019,21.57186]
[1777198170873,35.9,78069.05,32.2,-0.38413,0.00019,21.57518]
[1777198175908,35.91,78068.61,32.2,-0.38421,0.00019,21.57237]
[1777198177780,35.91,78068.61,32.2,-0.38421,0.00019,21.57237]
[1777198177814,35.91,78068.61,32.2,-0.38421,0.00019,21.57237]
[1777198177922,35.91,78061.53,32.2,-0.38554,0.00019,21.59253]
[1777198178929,35.91,78055.77,32.2,-0.38663,0.00019,21.60873]
[1777198183963,35.91,78055.06,32.2,-0.38677,0.00019,21.61074]
[1777198188381,35.91,78057.27,32.2,-0.38635,0.00019,21.6046]
[1777198188383,35.91,78057.27,32.2,-0.38635,0.00019,21.6046]
[1777198189987,35.91,78057.27,32.2,-0.38635,0.00019,21.6046]
[1777198192883,35.91,78060.25,32.2,-0.3858,0.00019,21.59635]
[1777198194156,35.91,78060.46,32.2,-0.38577,0.00019,21.5959]
[1777198200963,35.92,78054.8,32.2,-0.38685,0.00019,21.61205]
[1777198201114,35.92,78054.38,32.2,-0.38694,0.00019,21.6133]
[1777198205287,35.93,78052.75,32.2,-0.38726,0.00019,21.618]
[1777198210271,35.93,78051.83,32.2,-0.38744,0.00019,21.6208]
[1777198213689,35.93,78053.58,32.2,-0.38712,0.00019,21.6161]
[1777198219222,35.94,78057.92,32.2,-0.38631,0.00019,21.60411]
[1777198224259,35.94,78059.4,32.2,-0.38604,0.00019,21.60004]
[1777198229292,35.94,78056.48,32.2,-0.38659,0.00019,21.60829]
[1777198234326,35.94,78054.6,32.2,-0.38693,0.00019,21.60934]
[1777198235053,35.94,78054.6,32.2,-0.38693,0.00019,21.60934]
[1777198235320,35.94,78054.6,32.2,-0.38693,0.00019,21.60934]
[1777198241375,35.94,78054.46,32.2,-0.38696,0.00019,21.60977]
[1777198246410,35.94,78053.66,32.2,-0.38711,0.00019,21.61201]
[1777198251446,35.94,78053.73,32.2,-0.3871,0.00019,21.61184]
[1777198258388,35.94,78054.65,32.2,-0.38693,0.00019,21.60929]
[1777198263530,35.94,78056.88,32.2,-0.38651,0.00019,21.60313]
[1777198268566,35.95,78059.12,32.2,-0.38609,0.00019,21.59693]
[1777198269569,35.95,78059.12,32.2,-0.38609,0.00019,21.59693]
[1777198269577,35.95,78059.12,32.2,-0.38609,0.00019,21.59693]
[1777198275917,35.95,78065.7,32.2,-0.38486,0.00019,21.57851]
[1777198281658,35.95,78065.23,32.2,-0.38496,0.00019,21.58001]
[1777198286113,35.95,78065.23,32.2,-0.38496,0.00019,21.58006]
[1777198286693,35.95,78065.98,32.2,-0.38482,0.00019,21.57797]
[1777198293742,35.95,78065.67,32.2,-0.38484,0.00019,21.57416]
[1777198298777,35.94,78065.63,32.2,-0.38482,0.00019,21.57394]
[1777198303748,35.93,78065.67,32.2,-0.3848,0.00019,21.57356]
[1777198303812,35.93,78065.45,32.2,-0.38484,0.00019,21.57412]
[1777198304617,35.93,78065.45,32.2,-0.38484,0.00019,21.57412]
[1777198304818,35.93,78065.6,32.2,-0.38481,0.00019,21.57371]
[1777198307430,35.93,78065.59,32.2,-0.3848,0.00019,21.5736]
[1777198307532,35.93,78065.59,32.2,-0.3848,0.00019,21.57354]
[1777198309120,35.93,78065.59,32.2,-0.3848,0.00019,21.57354]
[1777198309179,35.93,78065.59,32.2,-0.3848,0.00019,21.57357]
[1777198310480,35.93,78065.59,32.2,-0.3848,0.00019,21.57357]
[1777198310861,35.93,78062.1,32.2,-0.38546,0.00019,21.58339]
[1777198316903,35.93,78058.96,32.2,-0.38605,0.00019,21.59229]
[1777198321938,35.93,78060.01,32.2,-0.38586,0.00019,21.58938]
[1777198326973,35.93,78060.15,32.2,-0.38583,0.00019,21.58904]
[1777198334681,35.93,78060.63,32.2,-0.38574,0.00019,21.58773]
[1777198335029,35.93,78062.06,32.2,-0.38548,0.00019,21.58374]
[1777198336157,35.93,78064.28,32.2,-0.38506,0.00019,21.57739]
[1777198337043,35.93,78063.86,32.2,-0.38513,0.00019,21.57851]
[1777198344781,35.93,78064.15,32.2,-0.38508,0.00019,21.57776]
[1777198345100,35.93,78063.89,32.2,-0.38513,0.00019,21.57857]
[1777198350134,35.92,78063.85,32.2,-0.38512,0.00019,21.57828]
[1777198351566,35.92,78062.52,32.2,-0.38534,0.00019,21.57774]
[1777198352148,35.92,78061.37,32.2,-0.38556,0.00019,21.581]
[1777198352348,35.92,78061.37,32.2,-0.38556,0.00019,21.581]
[1777198353297,35.92,78060.88,32.2,-0.38566,0.00019,21.5824]
[1777198358774,35.92,78059.74,32.2,-0.38587,0.00019,21.58567]
[1777198365712,35.92,78059.66,32.2,-0.38589,0.00019,21.58597]
[1777198372636,35.93,78059.62,32.2,-0.38591,0.00019,21.58618]
[1777198377601,35.93,78059.61,32.2,-0.38591,0.00019,21.58625]
[1777198383390,35.93,78060.41,32.2,-0.38577,0.00019,21.58415]
[1777198389516,35.93,78060.23,32.2,-0.38581,0.00019,21.58472]
[1777198396481,35.94,78062.74,32.2,-0.38534,0.00019,21.57779]
[1777198401515,35.94,78063.13,32.2,-0.38528,0.00019,21.57677]
[1777198408565,35.94,78063.15,32.2,-0.38528,0.00019,21.57683]
[1777198413599,35.94,78063.31,32.2,-0.38523,0.00019,21.57223]
[1777198421656,35.94,78063.67,32.2,-0.38517,0.00019,21.57134]
[1777198426691,35.95,78063.84,32.2,-0.38515,0.00019,21.57093]
[1777198431725,35.95,78063.71,32.2,-0.38518,0.00019,21.57138]
[1777198436761,35.95,78063.87,32.2,-0.38515,0.00019,21.571]
[1777198442804,35.95,78061.89,32.2,-0.38553,0.00019,21.57666]
[1777198447839,35.95,78061.87,32.2,-0.38554,0.00019,21.57677]
[1777198456054,35.95,78061.95,32.2,-0.38552,0.00019,21.57659]
[1777198464958,35.96,78061.72,32.2,-0.38558,0.00019,21.57739]
[1777198471000,35.96,78061.23,32.2,-0.38565,0.00019,21.5746]
[1777198472388,35.96,78061.23,32.2,-0.38565,0.00019,21.5746]
[1777198472489,35.96,78061.23,32.2,-0.38565,0.00019,21.57462]
[1777198473989,35.96,78061.23,32.2,-0.38565,0.00019,21.57462]
[1777198474091,35.96,78061.23,32.2,-0.38565,0.00019,21.57456]
[1777198476527,35.96,78061.23,32.2,-0.38565,0.00019,21.57456]
[1777198476629,35.96,78061.23,32.2,-0.38565,0.00019,21.57459]
[1777198481706,35.95,78061.24,32.2,-0.38564,0.00019,21.57444]
[1777198482078,35.95,78061.21,32.2,-0.38564,0.00019,21.57434]
[1777198482542,35.95,78061.21,32.2,-0.38564,0.00019,21.57434]
[1777198482599,35.95,78061.21,32.2,-0.38564,0.00019,21.57435]
[1777198483952,35.95,78061.21,32.2,-0.38564,0.00019,21.57435]
[1777198486006,35.95,78061.17,32.2,-0.38564,0.00019,21.57434]
[1777198486105,35.95,78061.27,32.2,-0.38562,0.00019,21.57399]
[1777198486743,35.95,78061.27,32.2,-0.38562,0.00019,21.57399]
[1777198487113,35.95,78061.21,32.2,-0.38563,0.00019,21.57417]
[1777198490257,35.95,78061.17,32.2,-0.38563,0.00019,21.57422]
[1777198490362,35.94,78061.17,32.2,-0.38562,0.00019,21.57404]
[1777198491330,35.94,78061.17,32.2,-0.38562,0.00019,21.57404]
[1777198492091,35.94,78061.17,32.2,-0.38562,0.00019,21.57404]
[1777198494470,35.94,78061.27,32.2,-0.3856,0.00019,21.57372]
[1777198494948,35.94,78061.27,32.2,-0.3856,0.00019,21.57372]
[1777198496228,35.94,78061.06,32.2,-0.38564,0.00019,21.57432]
[1777198496979,35.94,78061.07,32.2,-0.38563,0.00019,21.57423]
[1777198498699,35.94,78061.29,32.2,-0.38558,0.00019,21.57349]
[1777198500282,35.94,78060.93,32.2,-0.38565,0.00019,21.57444]
[1777198510273,35.94,78061.92,32.2,-0.38546,0.00019,21.57166]
[1777198515309,35.94,78061.92,32.2,-0.38547,0.00019,21.57173]
[1777198520787,35.94,78061.72,32.2,-0.38551,0.00019,21.57235]
[1777198528400,35.94,78061.77,32.2,-0.38551,0.00019,21.57234]
[1777198530338,35.94,78061.77,32.2,-0.38551,0.00019,21.57234]
[1777198540484,35.93,78066.01,32.2,-0.38465,0.00019,21.55554]
[1777198542815,35.93,78066.05,32.2,-0.38464,0.00019,21.55538]
[1777198542917,35.93,78066.09,32.2,-0.38463,0.00019,21.55521]
[1777198548540,35.92,78065.77,32.2,-0.38467,0.00019,21.55574]
[1777198551139,35.92,78065.77,32.2,-0.38467,0.00019,21.55574]
[1777198556728,35.91,78065.69,32.2,-0.38466,0.00019,21.55552]
[1777198556786,35.91,78065.69,32.2,-0.38465,0.00019,21.55546]
[1777198558610,35.91,78059.37,32.2,-0.38584,0.00019,21.57323]
[1777198564652,35.9,78059.51,32.2,-0.38579,0.00019,21.57248]
[1777198569686,35.89,78059.37,32.2,-0.3858,0.00019,21.57259]
[1777198575728,35.89,78059.68,32.2,-0.38572,0.00019,21.57138]
[1777198576792,35.89,78059.68,32.2,-0.38572,0.00019,21.57138]
[1777198582778,35.88,78059.58,32.2,-0.38572,0.00019,21.57128]
[1777198587812,35.87,78059.46,32.2,-0.38572,0.00019,21.57136]
[1777198589861,35.87,78059.14,32.2,-0.38578,0.00019,21.57221]
[1777198589905,35.87,78059.45,32.2,-0.38572,0.00019,21.57128]
[1777198591094,35.87,78059.45,32.2,-0.38572,0.00019,21.57128]
[1777198597883,35.86,78059.94,32.2,-0.38558,0.00019,21.56524]
[1777198603924,35.85,78059.71,32.2,-0.38561,0.00019,21.56557]
[1777198608960,35.85,78059.76,32.2,-0.38558,0.00019,21.56516]
[1777198612518,35.84,78059.98,32.2,-0.38553,0.00019,21.56438]
[1777198618025,35.84,78059.97,32.2,-0.38551,0.00019,21.56409]
[1777198623060,35.83,78060.09,32.2,-0.38547,0.00019,21.56349]
[1777198628095,35.83,78059.61,32.2,-0.38555,0.00019,21.56459]
[1777198633130,35.82,78059.73,32.2,-0.38551,0.00019,21.564]
[1777198638164,35.81,78061.0,32.2,-0.38525,0.00019,21.56014]
[1777198644207,35.81,78061.42,32.2,-0.38516,0.00019,21.55863]
[1777198649241,35.8,78060.7,32.2,-0.38528,0.00019,21.56041]
[1777198654277,35.8,78060.75,32.2,-0.38523,0.00019,21.55577]
[1777198659311,35.79,78061.27,32.2,-0.38512,0.00019,21.55404]
[1777198665354,35.78,78060.17,32.2,-0.38531,0.00019,21.55687]
[1777198670389,35.78,78059.9,32.2,-0.38535,0.00019,21.5574]
[1777198676431,35.77,78059.85,32.2,-0.38534,0.00019,21.55722]
[1777198681465,35.77,78059.54,32.2,-0.38538,0.00019,21.55788]
[1777198686501,35.76,78057.05,32.2,-0.38584,0.00019,21.56474]
[1777198687554,35.76,78056.2,32.2,-0.386,0.00019,21.56711]
[1777198690411,35.76,78056.2,32.2,-0.386,0.00019,21.56711]
[1777198694889,35.76,78056.23,32.2,-0.386,0.00019,21.56704]
[1777198695191,35.76,78056.23,32.2,-0.386,0.00019,21.56704]
[1777198695419,35.76,78056.23,32.2,-0.386,0.00019,21.56704]
[1777198695521,35.76,78056.28,32.2,-0.38598,0.00019,21.56682]
[1777198695831,35.76,78056.28,32.2,-0.38598,0.00019,21.56682]
[1777198696241,35.76,78056.28,32.2,-0.38598,0.00019,21.56682]
[1777198696383,35.76,78056.28,32.2,-0.38598,0.00019,21.56682]
[1777198696573,35.76,78043.85,32.2,-0.38834,0.00019,21.60156]
[1777198700318,35.76,78041.31,32.2,-0.38883,0.00019,21.60866]
[1777198705637,35.77,78041.07,32.2,-0.38889,0.00019,21.60947]
[1777198709674,35.77,78040.97,32.2,-0.38891,0.00019,21.60975]
[1777198715707,35.78,78041.79,32.2,-0.38875,0.00019,21.60359]
[1777198720006,35.78,78041.84,32.2,-0.38875,0.00019,21.6036]
[1777198726784,35.79,78041.17,32.2,-0.3889,0.00019,21.60574]
[1777198728270,35.79,78041.17,32.2,-0.3889,0.00019,21.60574]
[1777198731023,35.79,78041.14,32.2,-0.38891,0.00019,21.60594]
[1777198736853,35.79,78045.09,32.2,-0.38816,0.00019,21.5951]
[1777198741889,35.79,78045.34,32.2,-0.38812,0.00019,21.59442]
[1777198742577,35.79,78045.34,32.2,-0.38812,0.00019,21.59442]
[1777198745661,35.79,78045.5,32.2,-0.38809,0.00019,21.59399]
[1777198747831,35.79,78045.5,32.2,-0.38809,0.00019,21.59399]
[1777198748231,35.79,78045.5,32.2,-0.38809,0.00019,21.59399]
[1777198750291,35.79,78047.87,32.2,-0.38764,0.00019,21.58743]
[1777198750328,35.79,78047.87,32.2,-0.38764,0.00019,21.58743]
[1777198750949,35.79,78049.85,32.2,-0.38726,0.00019,21.58192]
[1777198751845,35.79,78048.97,32.2,-0.38743,0.00019,21.58431]
[1777198755286,35.79,78049.24,32.2,-0.38738,0.00019,21.58359]
[1777198756331,35.79,78049.79,32.2,-0.38727,0.00019,21.58207]
[1777198756393,35.79,78050.28,32.2,-0.38718,0.00019,21.58071]
[1777198756667,35.79,78050.28,32.2,-0.38718,0.00019,21.58071]
[1777198757162,35.79,78050.28,32.2,-0.38718,0.00019,21.58071]
[1777198757372,35.79,78050.28,32.2,-0.38718,0.00019,21.58071]
[1777198762522,35.79,78051.49,32.2,-0.38694,0.00019,21.57713]
[1777198767202,35.78,78054.11,32.2,-0.38641,0.00019,21.56934]
[1777198772522,35.77,78054.06,32.2,-0.38641,0.00019,21.56925]
[1777198778182,35.76,78052.54,32.2,-0.38666,0.00019,21.56889]
[1777198778282,35.76,78052.89,32.2,-0.38659,0.00019,21.56785]
[1777198780345,35.76,78051.64,32.2,-0.38682,0.00019,21.57138]
[1777198780444,35.76,78050.86,32.2,-0.38697,0.00019,21.57359]
[1777198781657,35.76,78050.86,32.2,-0.38697,0.00019,21.57359]
[1777198782186,35.76,78050.86,32.2,-0.38697,0.00019,21.57359]
[1777198782269,35.76,78050.86,32.2,-0.38697,0.00019,21.57347]
[1777198783112,35.76,78050.86,32.2,-0.38697,0.00019,21.57347]
[1777198783213,35.76,78050.86,32.2,-0.38697,0.00019,21.57349]
[1777198785863,35.76,78050.84,32.2,-0.38696,0.00019,21.57343]
[1777198786199,35.76,78051.07,32.2,-0.38692,0.00019,21.57273]
[1777198791012,35.75,78050.8,32.2,-0.38696,0.00019,21.57333]
[1777198792605,35.75,78050.8,32.2,-0.38695,0.00019,21.57322]
[1777198801898,35.74,78051.15,32.2,-0.38685,0.00019,21.57172]
[1777198802133,35.74,78051.15,32.2,-0.38685,0.00019,21.57172]
[1777198804453,35.74,78044.69,32.2,-0.38808,0.00019,21.58968]
[1777198805237,35.74,78044.69,32.2,-0.38808,0.00019,21.58969]
[1777198806098,35.74,78044.69,32.2,-0.38808,0.00019,21.5897]
[1777198813623,35.74,78044.69,32.2,-0.38808,0.00019,21.58971]
[1777198819432,35.74,78044.55,32.2,-0.38811,0.00019,21.5902]
[1777198826904,35.74,78044.51,32.2,-0.38812,0.00019,21.59032]
[1777198833530,35.74,78044.47,32.2,-0.38811,0.00019,21.58624]
[1777198835772,35.74,78044.47,32.2,-0.38811,0.00019,21.58624]
[1777198841586,35.74,78048.66,32.2,-0.38732,0.00019,21.57464]
[1777198846521,35.74,78048.77,32.2,-0.3873,0.00019,21.57438]
[1777198852665,35.75,78046.41,32.2,-0.38776,0.00019,21.58103]
[1777198855778,35.75,78046.47,32.2,-0.38775,0.00019,21.58089]
[1777198855786,35.75,78046.47,32.2,-0.38775,0.00019,21.58089]
[1777198855807,35.75,78046.47,32.2,-0.38775,0.00019,21.58089]
[1777198864733,35.75,78052.24,32.2,-0.38666,0.00019,21.56502]
[1777198868565,35.75,78052.26,32.2,-0.38666,0.00019,21.56503]
[1777198870961,35.75,78047.88,32.2,-0.3875,0.00019,21.57734]
[1777198872243,35.75,78047.77,32.2,-0.38752,0.00019,21.57766]
[1777198874192,35.75,78047.77,32.2,-0.38752,0.00019,21.57767]
[1777198880497,35.76,78047.52,32.2,-0.38757,0.00019,21.57842]
[1777198883561,35.76,78047.55,32.2,-0.38757,0.00019,21.57842]
[1777198888920,35.76,78047.61,32.2,-0.38757,0.00019,21.57835]
[1777198894965,35.76,78047.61,32.2,-0.38757,0.00019,21.57835]
[1777198900284,35.76,78047.5,32.2,-0.38758,0.00019,21.57454]
[1777198900827,35.76,78047.41,32.2,-0.3876,0.00019,21.57482]
[1777198901514,35.76,78047.41,32.2,-0.3876,0.00019,21.57482]
[1777198912081,35.77,78046.97,32.2,-0.38769,0.00019,21.5762]
[1777198914906,35.77,78046.84,32.2,-0.38772,0.00019,21.57657]
[1777198915726,35.77,78046.84,32.2,-0.38772,0.00019,21.57657]
[1777198917412,35.77,78046.81,32.2,-0.38772,0.00019,21.57669]
[1777198926179,35.77,78046.7,32.2,-0.38775,0.00019,21.57712]
[1777198931214,35.77,78046.7,32.2,-0.38776,0.00019,21.57718]
[1777198934352,35.77,78046.7,32.2,-0.38776,0.00019,21.57718]
[1777198936207,35.77,78046.77,32.2,-0.38774,0.00019,21.57698]
[1777198940164,35.77,78046.92,32.2,-0.38771,0.00019,21.57654]
[1777198940176,35.77,78046.92,32.2,-0.38771,0.00019,21.57654]
[1777198941217,35.77,78047.04,32.2,-0.38769,0.00019,21.57624]
[1777198942234,35.77,78049.9,32.2,-0.38715,0.00019,21.56828]
[1777198942581,35.77,78049.9,32.2,-0.38715,0.00019,21.56828]
[1777198948064,35.77,78051.76,32.2,-0.3868,0.00019,21.56315]
[1777198953368,35.78,78052.68,32.2,-0.38661,0.00019,21.55646]
[1777198955598,35.78,78052.68,32.2,-0.38661,0.00019,21.55646]
[1777198955699,35.78,78052.26,32.2,-0.3867,0.00019,21.55768]
[1777198956413,35.78,78052.26,32.2,-0.3867,0.00019,21.55768]
[1777198961559,35.78,78052.26,32.2,-0.3867,0.00019,21.55771]
[1777198973507,35.76,78051.92,32.2,-0.3867,0.00019,21.5577]
[1777198974039,35.76,78051.92,32.2,-0.3867,0.00019,21.5577]
[1777198974140,35.76,78051.92,32.2,-0.3867,0.00019,21.55765]
[1777198977814,35.76,78051.27,32.2,-0.38682,0.00019,21.55943]
[1777198985592,35.76,78051.27,32.2,-0.38683,0.00019,21.55949]
[1777198987059,35.76,78051.75,32.2,-0.38674,0.00019,21.55817]
[1777198987064,35.76,78051.75,32.2,-0.38674,0.00019,21.55817]
[1777198990256,35.76,78051.32,32.2,-0.38682,0.00019,21.55947]
[1777198992376,35.76,78051.3,32.2,-0.38683,0.00019,21.55955]
[1777198993860,35.76,78051.3,32.2,-0.38683,0.00019,21.55961]
[1777198998444,35.76,78051.3,32.2,-0.38684,0.00019,21.55967]
[1777199008402,35.77,78051.3,32.2,-0.38685,0.00019,21.55985]
[1777199016557,35.77,78051.01,32.2,-0.38692,0.00019,21.56099]
[1777199020167,35.78,78050.02,32.2,-0.38711,0.00019,21.55979]
[1777199020769,35.78,78050.02,32.2,-0.38711,0.00019,21.55979]
[1777199026601,35.78,78049.22,32.2,-0.38727,0.00019,21.5621]
[1777199031915,35.79,78048.55,32.2,-0.38741,0.00019,21.56418]
[1777199040979,35.79,78048.03,32.2,-0.38752,0.00019,21.56581]
[1777199046014,35.79,78046.18,32.2,-0.38787,0.00019,21.57103]
[1777199051049,35.79,78044.87,32.2,-0.38813,0.00019,21.57473]
[1777199057168,35.79,78045.01,32.2,-0.3881,0.00019,21.57435]
[1777199060201,35.8,78044.83,32.2,-0.38814,0.00019,21.57494]
[1777199072196,35.81,78044.71,32.2,-0.38818,0.00019,21.57153]
[1777199077232,35.81,78044.29,32.2,-0.38827,0.00019,21.57289]
[1777199083274,35.82,78044.16,32.2,-0.38831,0.00019,21.57348]
[1777199088310,35.82,78044.04,32.2,-0.38834,0.00019,21.574]
[1777199096364,35.83,78044.04,32.2,-0.38836,0.00019,21.5743]
[1777199102406,35.83,78044.32,32.2,-0.38832,0.00019,21.57376]
[1777199108449,35.84,78044.52,32.2,-0.3883,0.00019,21.57344]
[1777199114253,35.84,78044.45,32.2,-0.38832,0.00019,21.57374]
[1777199116778,35.84,78045.43,32.2,-0.38814,0.00019,21.57119]
[1777199122629,35.85,78046.03,32.2,-0.38804,0.00019,21.56973]
[1777199128590,35.86,78046.13,32.2,-0.38804,0.00019,21.56976]
[1777199134632,35.86,78045.99,32.2,-0.38806,0.00019,21.56615]
[1777199141681,35.87,78048.33,32.2,-0.38764,0.00019,21.55994]
[1777199142808,35.87,78048.33,32.2,-0.38764,0.00019,21.55994]
[1777199149738,35.87,78051.25,32.2,-0.3871,0.00019,21.55203]
[1777199150532,35.87,78051.25,32.2,-0.3871,0.00019,21.55203]
[1777199155779,35.88,78050.47,32.2,-0.38726,0.00019,21.55446]
[1777199160814,35.88,78050.31,32.2,-0.38731,0.00019,21.55515]
[1777199165849,35.89,78050.38,32.2,-0.38731,0.00019,21.5552]
[1777199170885,35.89,78049.99,32.2,-0.3874,0.00019,21.55652]
[1777199175920,35.9,78050.45,32.2,-0.38732,0.00019,21.55549]
[1777199181573,35.9,78049.3,32.2,-0.38755,0.00019,21.55887]
[1777199186997,35.91,78049.29,32.2,-0.38757,0.00019,21.55921]
[1777199194045,35.92,78046.89,32.2,-0.38803,0.00019,21.56197]
[1777199196775,35.92,78045.85,32.2,-0.38823,0.00019,21.56488]
[1777199202102,35.92,78043.03,32.2,-0.38878,0.00019,21.57288]
[1777199207138,35.93,78040.87,32.2,-0.3892,0.00019,21.57894]
[1777199212475,35.93,78040.25,32.2,-0.38933,0.00019,21.58074]
[1777199214392,35.93,78040.41,32.2,-0.3893,0.00019,21.58036]
[1777199222714,35.94,78035.22,32.2,-0.3903,0.00019,21.59471]
[1777199223816,35.94,78035.19,32.2,-0.39033,0.00019,21.59503]
[1777199230299,35.96,78032.11,32.2,-0.39094,0.00019,21.60376]
[1777199235334,35.96,78031.97,32.2,-0.39098,0.00019,21.60439]
[1777199241376,35.97,78032.07,32.2,-0.39098,0.00019,21.60441]
[1777199248426,35.98,78032.57,32.2,-0.39091,0.00019,21.60338]
[1777199253672,35.98,78034.18,32.2,-0.3906,0.00019,21.59502]
[1777199259503,35.99,78034.36,32.2,-0.39058,0.00019,21.59485]
[1777199264538,35.99,78034.36,32.2,-0.39059,0.00019,21.59506]
[1777199269573,36.0,78034.28,32.2,-0.39062,0.00019,21.59549]
[1777199277629,36.01,78032.36,32.2,-0.39101,0.00019,21.60096]
[1777199283671,36.01,78031.95,32.2,-0.3911,0.00019,21.60229]
[1777199288188,36.01,78032.37,32.2,-0.39103,0.00019,21.60125]
[1777199297770,36.02,78030.21,32.2,-0.39147,0.00019,21.60746]
[1777199304770,36.03,78030.61,32.2,-0.39139,0.00019,21.60643]
[1777199309854,36.03,78033.58,32.2,-0.39086,0.00019,21.59891]
[1777199314889,36.04,78033.47,32.2,-0.39087,0.00019,21.59517]
[1777199319925,36.04,78033.65,32.2,-0.39085,0.00019,21.59488]
[1777199325464,36.05,78033.75,32.2,-0.39084,0.00019,21.59476]
[1777199333015,36.06,78032.83,32.2,-0.39104,0.00019,21.59757]
[1777199338060,36.06,78033.55,32.2,-0.39091,0.00019,21.59584]
[1777199343686,36.06,78032.86,32.2,-0.39105,0.00019,21.59776]
[1777199349136,36.07,78032.84,32.2,-0.39107,0.00019,21.59815]
[1777199355025,36.07,78032.77,32.2,-0.39109,0.00019,21.59842]
[1777199360214,36.08,78033.35,32.2,-0.39101,0.00019,21.59725]
[1777199365248,36.09,78033.7,32.2,-0.39095,0.00019,21.59651]
[1777199370285,36.09,78033.59,32.2,-0.39099,0.00019,21.59699]
[1777199375320,36.1,78033.98,32.2,-0.39091,0.00019,21.59192]
[1777199376261,36.1,78033.98,32.2,-0.39091,0.00019,21.59192]
[1777199382369,36.1,78033.54,32.2,-0.39101,0.00019,21.59336]
[1777199387404,36.11,78033.84,32.2,-0.39096,0.00019,21.59275]
[1777199388249,36.11,78033.84,32.2,-0.39096,0.00019,21.59275]
[1777199394453,36.11,78033.79,32.2,-0.39099,0.00019,21.59314]
[1777199399488,36.12,78033.79,32.2,-0.391,0.00019,21.59333]
[1777199407544,36.12,78033.43,32.2,-0.39109,0.00019,21.59457]
[1777199412578,36.13,78032.54,32.2,-0.39127,0.00019,21.59711]
[1777199417614,36.13,78031.51,32.2,-0.39147,0.00019,21.6]
[1777199424696,36.14,78031.44,32.2,-0.3915,0.00019,21.6004]
[1777199429699,36.14,78031.06,32.2,-0.39158,0.00019,21.60154]
[1777199434734,36.14,78030.34,32.2,-0.39171,0.00019,21.59935]
[1777199439769,36.15,78030.46,32.2,-0.39169,0.00019,21.59914]
[1777199443230,36.15,78029.88,32.2,-0.3918,0.00019,21.60071]
[1777199443259,36.15,78029.87,32.2,-0.3918,0.00019,21.60075]
[1777199445269,36.15,78025.44,32.2,-0.39264,0.00019,21.61242]
[1777199454875,36.15,78024.7,32.2,-0.39279,0.00019,21.61454]
[1777199458866,36.15,78026.36,32.2,-0.39248,0.00019,21.61024]
[1777199459294,36.15,78026.39,32.2,-0.39248,0.00019,21.61018]
[1777199464945,36.16,78026.98,32.2,-0.39237,0.00019,21.60866]
[1777199467198,36.16,78026.38,32.2,-0.39248,0.00019,21.61024]
[1777199467259,36.16,78026.38,32.2,-0.39248,0.00019,21.61025]
[1777199473001,36.16,78025.3,32.2,-0.39269,0.00019,21.61316]
[1777199482065,36.16,78025.83,32.2,-0.3926,0.00019,21.61191]
[1777199484378,36.16,78025.83,32.2,-0.3926,0.00019,21.61191]
[1777199484479,36.16,78025.83,32.2,-0.39261,0.00019,21.61195]
[1777199498176,36.16,78025.7,32.2,-0.39262,0.00019,21.60816]
[1777199499785,36.16,78025.78,32.2,-0.3926,0.00019,21.60796]
[1777199499886,36.16,78025.78,32.2,-0.39261,0.00019,21.60797]
[1777199506233,36.17,78025.5,32.2,-0.39266,0.00019,21.60879]
[1777199514290,36.17,78026.11,32.2,-0.39256,0.00019,21.60731]
[1777199524361,36.17,78025.63,32.2,-0.39266,0.00019,21.60872]
[1777199526900,36.17,78025.44,32.2,-0.39269,0.00019,21.60924]
[1777199527384,36.17,78025.76,32.2,-0.39263,0.00019,21.6084]
[1777199536447,36.17,78025.71,32.2,-0.39264,0.00019,21.60852]
[1777199546522,36.17,78025.6,32.2,-0.39266,0.00019,21.6088]
[1777199552568,36.17,78026.21,32.2,-0.39253,0.00019,21.60296]
[1777199559617,36.17,78026.37,32.2,-0.3925,0.00019,21.60254]
[1777199568680,36.17,78025.69,32.2,-0.39263,0.00019,21.60433]
[1777199575255,36.17,78025.79,32.2,-0.39261,0.00019,21.60406]
[1777199583785,36.17,78025.87,32.2,-0.39259,0.00019,21.60385]
[1777199591489,36.17,78025.9,32.2,-0.39259,0.00019,21.60377]
[1777199598893,36.17,78027.44,32.2,-0.3923,0.00019,21.59974]
[1777199603929,36.17,78028.1,32.2,-0.39217,0.00019,21.59802]
[1777199608964,36.17,78028.1,32.2,-0.39217,0.00019,21.59804]
[1777199617661,36.17,78028.06,32.2,-0.39218,0.00019,21.59816]
[1777199626082,36.18,78027.91,32.2,-0.3922,0.00019,21.5944]
[1777199631183,36.18,78027.9,32.2,-0.3922,0.00019,21.59445]
[1777199641188,36.18,78026.82,32.2,-0.39241,0.00019,21.59735]
[1777199646222,36.18,78027.25,32.2,-0.39233,0.00019,21.59625]
[1777199651258,36.18,78026.92,32.2,-0.3924,0.00019,21.59715]
[1777199656293,36.18,78031.58,32.2,-0.39152,0.00019,21.58493]
[1777199663342,36.18,78032.0,32.2,-0.39145,0.00019,21.58393]
[1777199663530,36.18,78032.0,32.2,-0.39145,0.00019,21.58393]
[1777199665595,36.19,78031.88,32.2,-0.39147,0.00019,21.58429]
[1777199673412,36.19,78031.8,32.2,-0.39147,0.00019,21.58035]
[1777199683171,36.19,78031.8,32.2,-0.39148,0.00019,21.58039]
[1777199691538,36.19,78031.87,32.2,-0.39147,0.00019,21.58036]
[1777199696709,36.19,78031.45,32.2,-0.39155,0.00019,21.58149]
[1777199701059,36.19,78031.4,32.2,-0.39157,0.00019,21.58164]
[1777199706228,36.19,78034.73,32.2,-0.39094,0.00019,21.57285]
[1777199712687,36.2,78033.3,32.2,-0.39121,0.00019,21.57671]
[1777199719736,36.2,78033.72,32.2,-0.39114,0.00019,21.57563]
[1777199728799,36.2,78033.65,32.2,-0.39115,0.00019,21.57585]
[1777199733835,36.2,78033.83,32.2,-0.3911,0.00019,21.57115]
[1777199738869,36.2,78034.35,32.2,-0.391,0.00019,21.56979]
[1777199745278,36.2,78034.31,32.2,-0.39101,0.00019,21.56991]
[1777199753978,36.2,78034.2,32.2,-0.39104,0.00019,21.57033]
[1777199759013,36.2,78033.79,32.2,-0.39112,0.00019,21.57147]
[1777199761404,36.2,78033.75,32.2,-0.39113,0.00019,21.57159]
[1777199761948,36.2,78033.75,32.2,-0.39113,0.00019,21.5716]
[1777199763616,36.2,78033.75,32.2,-0.39113,0.00019,21.57157]
[1777199764432,36.2,78033.98,32.2,-0.39108,0.00019,21.57087]
[1777199767068,36.2,78033.87,32.2,-0.39109,0.00019,21.57106]
[1777199767806,36.2,78033.87,32.2,-0.39109,0.00019,21.57107]
[1777199770422,36.2,78033.98,32.2,-0.39107,0.00019,21.57075]
[1777199771041,36.2,78033.98,32.2,-0.39107,0.00019,21.57077]
[1777199775293,36.2,78033.98,32.2,-0.39107,0.00019,21.57066]
[1777199775649,36.19,78033.87,32.2,-0.39107,0.00019,21.57071]
[1777199776424,36.19,78033.87,32.2,-0.39107,0.00019,21.57071]
[1777199779167,36.18,78034.5,32.2,-0.39094,0.00019,21.56879]
[1777199784205,36.17,78034.81,32.2,-0.39085,0.00019,21.56749]
[1777199787935,36.17,78034.81,32.2,-0.39085,0.00019,21.56749]
[1777199788356,36.17,78034.81,32.2,-0.39085,0.00019,21.56749]
[1777199788372,36.16,78036.37,32.2,-0.39053,0.00019,21.56302]
[1777199789199,36.16,78036.37,32.2,-0.39053,0.00019,21.56302]
[1777199789345,36.16,78036.37,32.2,-0.39053,0.00019,21.56302]
[1777199790538,36.16,78038.9,32.2,-0.39005,0.00019,21.55614]
[1777199790548,36.16,78038.7,32.2,-0.39008,0.00019,21.55658]
[1777199796131,36.15,78038.69,32.2,-0.39004,0.00019,21.55198]
[1777199802331,36.14,78038.82,32.2,-0.38998,0.00019,21.55114]
[1777199807367,36.13,78039.45,32.2,-0.38984,0.00019,21.54909]
[1777199812774,36.12,78039.45,32.2,-0.38982,0.00019,21.54881]
[1777199818444,36.11,78037.36,32.2,-0.39019,0.00019,21.55395]
[1777199823864,36.11,78036.05,32.2,-0.39042,0.00019,21.55725]
[1777199833549,36.1,78037.12,32.2,-0.3902,0.00019,21.55407]
[1777199839455,36.1,78036.79,32.2,-0.39026,0.00019,21.55492]
[1777199844626,36.1,78036.92,32.2,-0.39023,0.00019,21.55448]
[1777199849663,36.09,78037.0,32.2,-0.39021,0.00019,21.55414]
[1777199854696,36.09,78037.33,32.2,-0.39012,0.00019,21.54891]
[1777199861777,36.09,78037.33,32.2,-0.39012,0.00019,21.54891]
[1777199867794,36.09,78037.11,32.2,-0.39015,0.00019,21.54924]
[1777199872829,36.08,78037.38,32.2,-0.39009,0.00019,21.54842]
[1777199875582,36.08,78037.61,32.2,-0.39004,0.00019,21.54778]
[1777199881764,36.08,78038.1,32.2,-0.38994,0.00019,21.54636]
[1777199887937,36.07,78038.13,32.2,-0.38992,0.00019,21.546]
[1777199892971,36.07,78037.83,32.2,-0.38997,0.00019,21.54669]
[1777199898007,36.07,78038.18,32.2,-0.3899,0.00019,21.54563]
[1777199903042,36.07,78038.26,32.2,-0.38987,0.00019,21.5453]
[1777199905111,36.07,78033.87,32.2,-0.3907,0.00019,21.55708]
[1777199911098,36.07,78030.71,32.2,-0.39129,0.00019,21.56141]
[1777199912457,36.07,78030.71,32.2,-0.39129,0.00019,21.56141]
[1777199918147,36.06,78030.75,32.2,-0.39128,0.00019,21.56115]
[1777199920441,36.06,78030.76,32.2,-0.39127,0.00019,21.56109]
[1777199926204,36.05,78030.01,32.2,-0.39138,0.00019,21.56259]
[1777199931239,36.04,78029.77,32.2,-0.3914,0.00019,21.56284]
[1777199936273,36.03,78029.91,32.2,-0.39135,0.00019,21.56208]
[1777199941309,36.02,78029.88,32.2,-0.39133,0.00019,21.56178]
[1777199946344,36.01,78030.57,32.2,-0.39118,0.00019,21.55956]
[1777199952386,36.01,78030.29,32.2,-0.39122,0.00019,21.56008]
[1777199957821,36.0,78029.51,32.2,-0.39133,0.00019,21.56164]
[1777199966659,35.99,78029.49,32.2,-0.39131,0.00019,21.56125]
[1777199973933,35.97,78029.4,32.2,-0.39126,0.00019,21.55659]
[1777199974340,35.97,78029.4,32.2,-0.39126,0.00019,21.55659]
[1777199978903,35.96,78029.4,32.2,-0.39125,0.00019,21.55637]
[1777199979575,35.96,78027.04,32.2,-0.39167,0.00019,21.56231]
[1777199980014,35.96,78027.04,32.2,-0.39167,0.00019,21.56231]
[1777199986624,35.94,78027.05,32.2,-0.39164,0.00019,21.56171]
[1777199991576,35.94,78027.05,32.2,-0.39164,0.00019,21.56171]
[1777199991621,35.94,78027.05,32.2,-0.39164,0.00019,21.56171]
[1777199991674,35.94,78027.05,32.2,-0.39164,0.00019,21.56171]
[1777199991760,35.93,78026.92,32.2,-0.39163,0.00019,21.56166]
[1777199996531,35.93,78027.44,32.2,-0.39152,0.00019,21.5601]
[1777199996555,35.93,78027.44,32.2,-0.39152,0.00019,21.5601]
[1777200002736,35.91,78027.85,32.2,-0.39141,0.00019,21.55841]
[1777200007772,35.9,78027.76,32.2,-0.3914,0.00019,21.55825]
[1777200009119,35.9,78027.76,32.2,-0.3914,0.00019,21.55825]
[1777200014820,35.89,78028.0,32.2,-0.39132,0.00019,21.55704]
[1777200019855,35.88,78028.02,32.2,-0.39128,0.00019,21.55651]
[1777200024296,35.87,78028.37,32.2,-0.3912,0.00019,21.55526]
[1777200031940,35.86,78029.88,32.2,-0.39085,0.00019,21.54636]
[1777200038989,35.84,78030.59,32.2,-0.39068,0.00019,21.54394]
[1777200042383,35.84,78030.59,32.2,-0.39068,0.00019,21.54394]
[1777200047207,35.83,78031.65,32.2,-0.39045,0.00019,21.54065]
[1777200047308,35.83,78031.76,32.2,-0.39042,0.00019,21.54022]
[1777200048818,35.83,78031.76,32.2,-0.39042,0.00019,21.54022]
[1777200051578,35.83,78032.12,32.2,-0.39034,0.00019,21.53901]
[1777200057119,35.81,78032.05,32.2,-0.39032,0.00019,21.53866]
[1777200063161,35.8,78032.19,32.2,-0.39026,0.00019,21.53782]
[1777200068196,35.79,78032.08,32.2,-0.39026,0.00019,21.53774]
[1777200073231,35.78,78035.22,32.2,-0.38964,0.00019,21.52883]
[1777200076318,35.78,78035.36,32.2,-0.3896,0.00019,21.52838]
[1777200076324,35.78,78035.36,32.2,-0.3896,0.00019,21.52838]
[1777200083300,35.77,78035.63,32.2,-0.38951,0.00019,21.52701]
[1777200089342,35.76,78035.53,32.2,-0.3895,0.00019,21.52686]
[1777200096290,35.75,78035.71,32.2,-0.38943,0.00019,21.52185]
[1777200096294,35.75,78035.71,32.2,-0.38943,0.00019,21.52185]
[1777200096323,35.75,78035.71,32.2,-0.38943,0.00019,21.52185]
[1777200096349,35.75,78035.71,32.2,-0.38943,0.00019,21.52185]
[1777200096359,35.75,78035.71,32.2,-0.38943,0.00019,21.52185]
[1777200096414,35.75,78035.71,32.2,-0.38943,0.00019,21.52185]
[1777200096475,35.75,78035.71,32.2,-0.38943,0.00019,21.52185]
[1777200096534,35.75,78035.71,32.2,-0.38943,0.00019,21.52185]
[1777200096592,35.75,78035.71,32.2,-0.38943,0.00019,21.52185]
[1777200096592,35.75,78035.71,32.2,-0.38943,0.00019,21.52185]
[1777200096602,35.75,78035.71,32.2,-0.38943,0.00019,21.52185]
[1777200096690,35.75,78025.1,32.2,-0.39145,0.00019,21.5504]
[1777200097661,35.75,78025.1,32.2,-0.39145,0.00019,21.5504]
[1777200097752,35.75,78010.56,32.2,-0.39424,0.00019,21.58896]
[1777200103886,35.75,78009.07,32.2,-0.39453,0.00019,21.59285]
[1777200109981,35.75,78008.07,32.2,-0.39472,0.00019,21.59546]
[1777200113874,35.75,78008.32,32.2,-0.39467,0.00019,21.59481]
[1777200119553,35.75,78010.23,32.2,-0.39431,0.00019,21.58986]
[1777200123623,35.75,78010.7,32.2,-0.39422,0.00019,21.58865]
[1777200129622,35.75,78010.35,32.2,-0.3943,0.00019,21.58971]
[1777200131388,35.75,78010.35,32.2,-0.3943,0.00019,21.58971]
[1777200133405,35.76,78015.27,32.2,-0.39336,0.00019,21.57688]
[1777200133492,35.76,78015.27,32.2,-0.39336,0.00019,21.57688]
[1777200133536,35.76,78015.27,32.2,-0.39336,0.00019,21.57688]
[1777200134094,35.76,78017.21,32.2,-0.39299,0.00019,21.57178]
[1777200134135,35.76,78017.21,32.2,-0.39299,0.00019,21.57178]
[1777200136572,35.76,78024.51,32.2,-0.39159,0.00019,21.55236]
[1777200140303,35.75,78023.64,32.2,-0.39175,0.00019,21.55453]
[1777200140308,35.75,78023.64,32.2,-0.39175,0.00019,21.55453]
[1777200140700,35.75,78023.89,32.2,-0.39169,0.00019,21.55382]
[1777200141343,35.75,78023.89,32.2,-0.39169,0.00019,21.55382]
[1777200147608,35.74,78024.46,32.2,-0.39156,0.00019,21.55188]
[1777200147630,35.74,78024.46,32.2,-0.39156,0.00019,21.55188]
[1777200147749,35.74,78024.89,32.2,-0.39147,0.00019,21.55056]
[1777200152784,35.73,78024.67,32.2,-0.39147,0.00019,21.54664]
[1777200157819,35.72,78028.28,32.2,-0.39076,0.00019,21.53666]
[1777200160257,35.72,78032.61,32.2,-0.38993,0.00019,21.52481]
[1777200161209,35.72,78032.59,32.2,-0.38993,0.00019,21.52483]
[1777200166882,35.72,78032.29,32.2,-0.38997,0.00019,21.52542]
[1777200171242,35.71,78033.14,32.2,-0.3898,0.00019,21.52295]
[1777200171725,35.71,78033.14,32.2,-0.3898,0.00019,21.52295]
[1777200171918,35.71,78034.15,32.2,-0.38961,0.00019,21.52016]
[1777200172782,35.71,78034.15,32.2,-0.38961,0.00019,21.52016]
[1777200177960,35.7,78035.07,32.2,-0.38941,0.00019,21.51727]
[1777200182995,35.7,78035.06,32.2,-0.38939,0.00019,21.51701]
[1777200188030,35.69,78034.77,32.2,-0.38942,0.00019,21.51746]
[1777200193064,35.68,78034.68,32.2,-0.38942,0.00019,21.51742]
[1777200199107,35.67,78034.65,32.2,-0.38941,0.00019,21.51715]
[1777200200076,35.67,78034.65,32.2,-0.38941,0.00019,21.51715]
[1777200207163,35.66,78034.33,32.2,-0.38944,0.00019,21.51758]
[1777200213205,35.66,78035.48,32.2,-0.38918,0.00019,21.50983]
[1777200215658,35.66,78035.48,32.2,-0.38918,0.00019,21.50983]
[1777200215666,35.66,78035.48,32.2,-0.38918,0.00019,21.50983]
[1777200221261,35.64,78029.12,32.2,-0.39037,0.00019,21.52676]
[1777200222533,35.64,78029.12,32.2,-0.39037,0.00019,21.52676]
[1777200225246,35.64,78029.12,32.2,-0.39036,0.00019,21.5267]
[1777200226655,35.64,78029.12,32.2,-0.39035,0.00019,21.52652]
[1777200232778,35.63,78028.51,32.2,-0.39045,0.00019,21.5279]
[1777200238381,35.62,78029.57,32.2,-0.39022,0.00019,21.52456]
[1777200244422,35.61,78028.89,32.2,-0.39033,0.00019,21.52608]
[1777200252478,35.6,78029.63,32.2,-0.39016,0.00019,21.52362]
[1777200257926,35.6,78029.92,32.2,-0.39009,0.00019,21.52261]
[1777200257998,35.6,78029.92,32.2,-0.39009,0.00019,21.52261]
[1777200263556,35.59,78029.2,32.2,-0.3902,0.00019,21.5242]
[1777200264639,35.59,78029.2,32.2,-0.3902,0.00019,21.5242]
[1777200270605,35.58,78028.49,32.2,-0.39032,0.00019,21.52575]
[1777200275640,35.57,78028.48,32.2,-0.39028,0.00019,21.52127]
[1777200276938,35.57,78028.48,32.2,-0.39028,0.00019,21.52127]
[1777200278404,35.57,78028.28,32.2,-0.39031,0.00019,21.52171]
[1777200280251,35.57,78028.59,32.2,-0.39025,0.00019,21.52081]
[1777200285832,35.57,78028.52,32.2,-0.39026,0.00019,21.52089]
[1777200288194,35.56,78028.52,32.2,-0.39023,0.00019,21.52052]
[1777200288979,35.56,78028.52,32.2,-0.39023,0.00019,21.52052]
[1777200290603,35.56,78028.52,32.2,-0.39023,0.00019,21.52047]
[1777200290619,35.56,78028.52,32.2,-0.39023,0.00019,21.52047]
[1777200297087,35.56,78028.52,32.2,-0.39022,0.00019,21.52037]
[1777200297133,35.56,78028.52,32.2,-0.39022,0.00019,21.52037]
[1777200297153,35.56,78028.52,32.2,-0.39022,0.00019,21.52037]
[1777200297176,35.56,78028.52,32.2,-0.39022,0.00019,21.52037]
[1777200297162,35.55,78028.52,32.2,-0.3902,0.00019,21.52001]
[1777200297218,35.55,78028.52,32.2,-0.3902,0.00019,21.52001]
[1777200297306,35.55,78028.52,32.2,-0.3902,0.00019,21.52001]
[1777200297606,35.55,78028.52,32.2,-0.3902,0.00019,21.52001]
[1777200297794,35.55,78013.45,32.2,-0.3931,0.00019,21.56063]
[1777200298240,35.55,78013.45,32.2,-0.3931,0.00019,21.56063]
[1777200298974,35.55,78013.45,32.2,-0.3931,0.00019,21.56063]
[1777200299075,35.55,78010.31,32.2,-0.39372,0.00019,21.56903]
[1777200301712,35.55,78012.52,32.2,-0.3933,0.00019,21.56327]
[1777200301742,35.55,78012.52,32.2,-0.3933,0.00019,21.56327]
[1777200302215,35.55,78013.57,32.2,-0.39309,0.00019,21.56051]
[1777200303696,35.55,78014.82,32.2,-0.39285,0.00019,21.5572]
[1777200308871,35.56,78015.74,32.2,-0.39269,0.00019,21.55491]
[1777200313905,35.56,78015.75,32.2,-0.39269,0.00019,21.555]
[1777200323976,35.56,78015.75,32.2,-0.39271,0.00019,21.5552]
[1777200324230,35.56,78015.75,32.2,-0.39271,0.00019,21.5552]
[1777200330018,35.57,78016.73,32.2,-0.39252,0.00019,21.55269]
[1777200330671,35.57,78016.73,32.2,-0.39252,0.00019,21.55269]
[1777200330677,35.57,78016.73,32.2,-0.39252,0.00019,21.55269]
[1777200334514,35.57,78020.21,32.2,-0.39184,0.00019,21.5392]
[1777200335024,35.57,78020.21,32.2,-0.39184,0.00019,21.5392]
[1777200336651,35.57,78022.58,32.2,-0.39139,0.00019,21.53286]
[1777200337483,35.57,78023.16,32.2,-0.39128,0.00019,21.53129]
[1777200341043,35.57,78024.59,32.2,-0.391,0.00019,21.52745]
[1777200347136,35.56,78025.41,32.2,-0.39083,0.00019,21.52495]
[1777200350153,35.56,78025.7,32.2,-0.39076,0.00019,21.52405]
[1777200350517,35.56,78025.7,32.2,-0.39076,0.00019,21.52405]
[1777200350522,35.56,78025.7,32.2,-0.39076,0.00019,21.52405]
[1777200351165,35.56,78026.1,32.2,-0.39068,0.00019,21.52285]
[1777200351549,35.56,78026.1,32.2,-0.39068,0.00019,21.52285]
[1777200352091,35.56,78026.1,32.2,-0.39068,0.00019,21.52285]
[1777200352193,35.56,78025.07,32.2,-0.39087,0.00019,21.52551]
[1777200353646,35.55,78023.29,32.2,-0.39121,0.00019,21.53029]
[1777200357187,35.55,78022.68,32.2,-0.39133,0.00019,21.53193]
[1777200357190,35.55,78022.68,32.2,-0.39133,0.00019,21.53193]
[1777200361272,35.55,78023.05,32.2,-0.39125,0.00019,21.53083]
[1777200362271,35.55,78023.05,32.2,-0.39124,0.00019,21.53074]
[1777200362739,35.55,78023.05,32.2,-0.39124,0.00019,21.53074]
[1777200368284,35.55,78022.69,32.2,-0.39131,0.00019,21.5317]
[1777200370236,35.55,78022.69,32.2,-0.39131,0.00019,21.5317]
[1777200370251,35.55,78023.13,32.2,-0.39123,0.00019,21.53051]
[1777200371550,35.55,78022.89,32.2,-0.39127,0.00019,21.53117]
[1777200371623,35.55,78016.94,32.2,-0.39242,0.00019,21.54718]
[1777200377347,35.55,78014.27,32.2,-0.39293,0.00019,21.55427]
[1777200382382,35.55,78014.14,32.2,-0.39296,0.00019,21.55459]
[1777200387417,35.55,78017.88,32.2,-0.39223,0.00019,21.54459]
[1777200392643,35.55,78018.32,32.2,-0.39213,0.00019,21.53918]
[1777200392671,35.55,78018.32,32.2,-0.39213,0.00019,21.53918]
[1777200398844,35.55,78018.61,32.2,-0.39208,0.00019,21.53853]
[1777200404537,35.56,78018.63,32.2,-0.3921,0.00019,21.53873]
[1777200410580,35.56,78017.35,32.2,-0.39236,0.00019,21.54236]
[1777200415615,35.57,78015.06,32.2,-0.39281,0.00019,21.54862]
[1777200421657,35.57,78015.65,32.2,-0.39271,0.00019,21.54721]
[1777200426692,35.57,78014.79,32.2,-0.39288,0.00019,21.54964]
[1777200431726,35.58,78014.67,32.2,-0.39291,0.00019,21.55009]
[1777200438776,35.58,78014.4,32.2,-0.39298,0.00019,21.55099]
[1777200443811,35.58,78014.41,32.2,-0.39298,0.00019,21.55109]
[1777200448845,35.59,78014.55,32.2,-0.39296,0.00019,21.55085]
[1777200453881,35.59,78011.4,32.2,-0.39356,0.00019,21.55508]
[1777200458915,35.59,78011.68,32.2,-0.39351,0.00019,21.55444]
[1777200464344,35.6,78008.76,32.2,-0.39408,0.00019,21.56224]
[1777200471000,35.6,78008.64,32.2,-0.39411,0.00019,21.56267]
[1777200472307,35.6,78008.64,32.2,-0.39411,0.00019,21.56267]
[1777200482077,35.61,78007.95,32.2,-0.39427,0.00019,21.56486]
[1777200488118,35.61,78007.88,32.2,-0.3943,0.00019,21.56526]
[1777200491914,35.62,78007.9,32.2,-0.3943,0.00019,21.56532]
[1777200496769,35.62,78007.69,32.2,-0.39436,0.00019,21.56605]
[1777200502218,35.63,78007.36,32.2,-0.39444,0.00019,21.56713]
[1777200507256,35.63,78006.66,32.2,-0.39458,0.00019,21.56913]
[1777200507447,35.63,78006.66,32.2,-0.39458,0.00019,21.56913]
[1777200513298,35.64,78001.83,32.2,-0.39551,0.00019,21.57763]
[1777200516778,35.64,78001.96,32.2,-0.39549,0.00019,21.57733]
[1777200522361,35.64,78001.81,32.2,-0.39553,0.00019,21.57788]
[1777200522665,35.64,78001.81,32.2,-0.39553,0.00019,21.57788]
[1777200527649,35.64,78006.24,32.2,-0.39468,0.00019,21.56648]
[1777200533438,35.65,78007.05,32.2,-0.39453,0.00019,21.56453]
[1777200539421,35.65,78007.04,32.2,-0.39454,0.00019,21.56469]
[1777200545522,35.66,78007.34,32.2,-0.3945,0.00019,21.56411]
[1777200553579,35.66,78004.92,32.2,-0.39498,0.00019,21.57063]
[1777200558545,35.66,78003.82,32.2,-0.3952,0.00019,21.57358]
[1777200563649,35.67,78003.61,32.2,-0.39525,0.00019,21.57427]
[1777200566463,35.67,78002.48,32.2,-0.39547,0.00019,21.57724]
[1777200573719,35.68,78002.73,32.2,-0.39542,0.00019,21.57262]
[1777200575026,35.68,78002.73,32.2,-0.39542,0.00019,21.57262]
[1777200580769,35.68,78001.88,32.2,-0.3956,0.00019,21.57506]
[1777200586811,35.69,78002.0,32.2,-0.39559,0.00019,21.57495]
[1777200591845,35.69,78001.41,32.2,-0.39572,0.00019,21.57663]
[1777200596880,35.69,78000.99,32.2,-0.39581,0.00019,21.57786]
[1777200601914,35.7,78001.81,32.2,-0.39566,0.00019,21.57589]
[1777200606950,35.7,78001.42,32.2,-0.39574,0.00019,21.57705]
[1777200611986,35.71,78001.45,32.2,-0.39575,0.00019,21.57712]
[1777200617023,35.71,78000.1,32.2,-0.39602,0.00019,21.58074]
[1777200618782,35.71,78000.03,32.2,-0.39603,0.00019,21.58094]
[1777200624071,35.72,78000.93,32.2,-0.39587,0.00019,21.57879]
[1777200627442,35.72,78001.38,32.2,-0.39579,0.00019,21.57768]
[1777200638170,35.72,78000.87,32.2,-0.39589,0.00019,21.57499]
[1777200643204,35.72,78001.92,32.2,-0.39569,0.00019,21.57236]
[1777200649247,35.73,78002.66,32.2,-0.39555,0.00019,21.57055]
[1777200655655,35.73,78002.59,32.2,-0.39557,0.00019,21.57076]
[1777200657477,35.73,78002.59,32.2,-0.39557,0.00019,21.57084]
[1777200663345,35.73,78003.27,32.2,-0.39545,0.00019,21.56921]
[1777200669387,35.74,78003.26,32.2,-0.39546,0.00019,21.56936]
[1777200674422,35.74,78006.45,32.2,-0.39485,0.00019,21.56121]
[1777200676703,35.74,78006.44,32.2,-0.39486,0.00019,21.56129]
[1777200682478,35.74,78006.96,32.2,-0.39477,0.00019,21.56008]
[1777200689526,35.75,78006.79,32.2,-0.39481,0.00019,21.56072]
[1777200694562,35.75,78006.82,32.2,-0.3948,0.00019,21.55652]
[1777200702618,35.76,78007.4,32.2,-0.3947,0.00019,21.55519]
[1777200704930,35.76,78007.77,32.2,-0.39463,0.00019,21.55425]
[1777200710673,35.76,78010.48,32.2,-0.39412,0.00019,21.54737]
[1777200713696,35.76,78004.75,32.2,-0.39523,0.00019,21.56234]
[1777200717273,35.76,78004.97,32.2,-0.39519,0.00019,21.56179]
[1777200722759,35.77,78005.94,32.2,-0.39501,0.00019,21.55944]
[1777200727794,35.77,78005.88,32.2,-0.39503,0.00019,21.55971]
[1777200736857,35.78,78005.19,32.2,-0.39518,0.00019,21.5617]
[1777200741892,35.78,78005.6,32.2,-0.39511,0.00019,21.56076]
[1777200746927,35.78,78005.75,32.2,-0.39509,0.00019,21.56051]
[1777200754268,35.78,78005.75,32.2,-0.39509,0.00019,21.56051]
[1777200760021,35.79,78005.93,32.2,-0.39506,0.00019,21.55615]
[1777200765054,35.8,78006.14,32.2,-0.39503,0.00019,21.55576]
[1777200771025,35.8,78006.14,32.2,-0.39504,0.00019,21.55592]
[1777200771773,35.8,78005.91,32.2,-0.39508,0.00019,21.55654]
[1777200777139,35.81,78005.74,32.2,-0.39513,0.00019,21.55718]
[1777200782364,35.81,78005.64,32.2,-0.39515,0.00019,21.55747]
[1777200782733,35.81,78005.95,32.2,-0.3951,0.00019,21.55681]
[1777200783182,35.81,77999.86,32.2,-0.39627,0.00019,21.57249]
[1777200786930,35.81,77997.23,32.2,-0.39678,0.00019,21.57925]
[1777200786959,35.81,77997.23,32.2,-0.39678,0.00019,21.57925]
[1777200787210,35.81,77996.6,32.2,-0.39691,0.00019,21.58086]
[1777200792245,35.82,77996.04,32.2,-0.39702,0.00019,21.58239]
[1777200798287,35.82,77996.03,32.2,-0.39703,0.00019,21.58253]
[1777200806355,35.82,77996.24,32.2,-0.397,0.00019,21.5821]
[1777200811391,35.82,77996.41,32.2,-0.39695,0.00019,21.57748]
[1777200816425,35.83,77997.64,32.2,-0.39672,0.00019,21.57439]
[1777200816810,35.83,77997.64,32.2,-0.39672,0.00019,21.57439]
[1777200816964,35.83,77997.64,32.2,-0.39672,0.00019,21.57439]
[1777200816971,35.83,77997.64,32.2,-0.39672,0.00019,21.57439]
[1777200816977,35.83,77997.64,32.2,-0.39672,0.00019,21.57439]
[1777200817270,35.83,77997.64,32.2,-0.39672,0.00019,21.57439]
[1777200817433,35.83,77999.97,32.2,-0.39627,0.00019,21.56847]
[1777200818136,35.83,77999.97,32.2,-0.39627,0.00019,21.56847]
[1777200824482,35.82,78006.74,32.2,-0.39497,0.00019,21.55104]
[1777200829517,35.82,78006.36,32.2,-0.39504,0.00019,21.55201]
[1777200834552,35.82,78006.59,32.2,-0.39499,0.00019,21.5514]
[1777200839587,35.82,78006.53,32.2,-0.39501,0.00019,21.55155]
[1777200844622,35.82,78006.85,32.2,-0.39495,0.00019,21.55074]
[1777200854692,35.83,78006.9,32.2,-0.39494,0.00019,21.55065]
[1777200856416,35.83,78006.9,32.2,-0.39494,0.00019,21.55065]
[1777200858580,35.83,78007.06,32.2,-0.39491,0.00019,21.55026]
[1777200858778,35.83,78007.06,32.2,-0.39491,0.00019,21.55028]
[1777200865769,35.83,78007.09,32.2,-0.39491,0.00019,21.55032]
[1777200873825,35.83,78007.13,32.2,-0.3949,0.00019,21.54611]
[1777200878860,35.83,78007.69,32.2,-0.39479,0.00019,21.54474]
[1777200885240,35.84,78007.07,32.2,-0.39492,0.00019,21.54637]
[1777200894972,35.84,78006.79,32.2,-0.39499,0.00019,21.54736]
[1777200901015,35.85,78006.64,32.2,-0.39502,0.00019,21.54786]
[1777200907443,35.85,78006.05,32.2,-0.39514,0.00019,21.54943]
[1777200913102,35.85,78006.88,32.2,-0.39499,0.00019,21.54749]
[1777200920911,35.85,78006.88,32.2,-0.39499,0.00019,21.54749]
[1777200929214,35.86,78006.92,32.2,-0.39501,0.00019,21.5478]
[1777200936263,35.87,78008.55,32.2,-0.3947,0.00019,21.53953]
[1777200941297,35.87,78009.57,32.2,-0.39451,0.00019,21.53703]
[1777200943901,35.87,78009.66,32.2,-0.3945,0.00019,21.53686]
[1777200950361,35.88,78012.8,32.2,-0.39391,0.00019,21.52892]
[1777200955395,35.88,78013.24,32.2,-0.39384,0.00019,21.52793]
[1777200958472,35.88,78013.24,32.2,-0.39384,0.00019,21.52793]
[1777200964459,35.89,78013.27,32.2,-0.39385,0.00019,21.52811]
[1777200975535,35.9,78010.98,32.2,-0.39431,0.00019,21.53436]
[1777200986614,35.9,78013.22,32.2,-0.39389,0.00019,21.52874]
[1777200995677,35.91,78011.07,32.2,-0.3943,0.00019,21.53026]
[1777201009775,35.91,78010.99,32.2,-0.39433,0.00019,21.53071]
[1777201014810,35.91,78011.36,32.2,-0.39426,0.00019,21.52983]
[1777201022867,35.92,78011.03,32.2,-0.39433,0.00019,21.53082]
[1777201027902,35.92,78011.03,32.2,-0.39434,0.00019,21.53088]
[1777201032937,35.92,78011.3,32.2,-0.39429,0.00019,21.53024]
[1777201042002,35.92,78011.38,32.2,-0.39428,0.00019,21.53014]
[1777201048045,35.93,78011.45,32.2,-0.39427,0.00019,21.53002]
[1777201054086,35.93,78011.57,32.2,-0.39424,0.00019,21.52553]
[1777201061136,35.93,78012.18,32.2,-0.39413,0.00019,21.52401]
[1777201067178,35.93,78011.77,32.2,-0.39421,0.00019,21.52515]
[1777201072213,35.93,78011.77,32.2,-0.39421,0.00019,21.52521]
[1777201075788,35.93,78011.91,32.2,-0.39419,0.00019,21.52486]
[1777201075813,35.93,78011.91,32.2,-0.39419,0.00019,21.52486]
[1777201075835,35.93,78011.91,32.2,-0.39419,0.00019,21.52486]
[1777201077648,35.93,78015.03,32.2,-0.39359,0.00019,21.51677]
[1777201083290,35.94,78019.58,32.2,-0.39273,0.00019,21.50495]
[1777201093361,35.94,78019.51,32.2,-0.39276,0.00019,21.5054]
[1777201098395,35.95,78019.1,32.2,-0.39285,0.00019,21.50661]
[1777201099085,35.95,78019.1,32.2,-0.39285,0.00019,21.50661]
[1777201105444,35.95,78018.43,32.2,-0.39299,0.00019,21.50856]
[1777201112493,35.95,78018.43,32.2,-0.39299,0.00019,21.50856]
[1777201118564,35.96,78019.38,32.2,-0.39281,0.00019,21.50216]
[1777201124557,35.96,78018.65,32.2,-0.39296,0.00019,21.50417]
[1777201129649,35.97,78018.63,32.2,-0.39298,0.00019,21.50445]
[1777201135691,35.97,78018.7,32.2,-0.39297,0.00019,21.50443]
[1777201138046,35.97,78019.11,32.2,-0.3929,0.00019,21.50338]
[1777201143750,35.98,78018.94,32.2,-0.39294,0.00019,21.50403]
[1777201148782,35.98,78018.91,32.2,-0.39296,0.00019,21.50424]
[1777201153816,35.98,78018.81,32.2,-0.39299,0.00019,21.50463]
[1777201158865,35.99,78018.47,32.2,-0.39306,0.00019,21.50562]
[1777201170937,35.99,78018.94,32.2,-0.39299,0.00019,21.5047]
[1777201175972,36.0,78019.11,32.2,-0.39294,0.00019,21.50012]
[1777201181007,36.0,78019.13,32.2,-0.39295,0.00019,21.50021]
[1777201187049,36.0,78019.92,32.2,-0.39281,0.00019,21.49827]
[1777201193090,36.01,78020.95,32.2,-0.39262,0.00019,21.4957]
[1777201198126,36.01,78019.92,32.2,-0.39283,0.00019,21.49852]
[1777201203034,36.01,78019.9,32.2,-0.39283,0.00019,21.49864]
[1777201203041,36.01,78019.9,32.2,-0.39283,0.00019,21.49864]
[1777201203081,36.01,78019.9,32.2,-0.39283,0.00019,21.49864]
[1777201203559,36.01,78020.06,32.2,-0.39281,0.00019,21.49826]
[1777201204243,36.01,78020.67,32.2,-0.39269,0.00019,21.49666]
[1777201210336,36.01,78029.25,32.2,-0.39104,0.00019,21.47379]
[1777201210903,36.01,78029.25,32.2,-0.39104,0.00019,21.47379]
[1777201211457,36.01,78029.32,32.2,-0.39103,0.00019,21.47355]
[1777201211578,36.01,78029.32,32.2,-0.39103,0.00019,21.47355]
[1777201213251,36.01,78029.39,32.2,-0.39101,0.00019,21.47332]
[1777201215635,36.01,78029.3,32.2,-0.39103,0.00019,21.47356]
[1777201216748,36.01,78029.47,32.2,-0.391,0.00019,21.47313]
[1777201218280,36.01,78029.63,32.2,-0.39097,0.00019,21.47271]
[1777201221335,36.01,78029.55,32.2,-0.39098,0.00019,21.47289]
[1777201221343,36.01,78029.55,32.2,-0.39098,0.00019,21.47289]
[1777201221368,36.01,78029.55,32.2,-0.39098,0.00019,21.47289]
[1777201224431,36.01,78033.6,32.2,-0.39021,0.00019,21.46199]
[1777201224532,36.01,78034.49,32.2,-0.39004,0.00019,21.45957]
[1777201232364,35.99,78035.24,32.2,-0.38983,0.00019,21.45262]
[1777201237400,35.98,78034.72,32.2,-0.38991,0.00019,21.45362]
[1777201242435,35.97,78034.86,32.2,-0.38986,0.00019,21.45285]
[1777201246292,35.97,78036.79,32.2,-0.38947,0.00019,21.44739]
[1777201250262,35.96,78038.38,32.2,-0.38915,0.00019,21.44277]
[1777201251177,35.96,78038.38,32.2,-0.38915,0.00019,21.44277]
[1777201250491,35.96,78044.69,32.2,-0.38794,0.00019,21.42539]
[1777201251674,35.96,78044.69,32.2,-0.38794,0.00019,21.42539]
[1777201257539,35.95,78049.9,32.2,-0.38693,0.00019,21.41057]
[1777201258534,35.95,78049.9,32.2,-0.38693,0.00019,21.41057]
[1777201258562,35.95,78049.9,32.2,-0.38693,0.00019,21.41057]
[1777201260917,35.95,78050.66,32.2,-0.38678,0.00019,21.40835]
[1777201262918,35.95,78050.73,32.2,-0.38676,0.00019,21.40804]
[1777201263472,35.94,78052.14,32.2,-0.38648,0.00019,21.40405]
[1777201268628,35.94,78052.01,32.2,-0.38649,0.00019,21.40409]
[1777201272077,35.94,78052.01,32.2,-0.38649,0.00019,21.40409]
[1777201272923,35.93,78052.04,32.2,-0.38647,0.00019,21.40385]
[1777201274501,35.93,78059.29,32.2,-0.38509,0.00019,21.38333]
[1777201279705,35.93,78062.12,32.2,-0.38454,0.00019,21.37505]
[1777201280422,35.93,78062.12,32.2,-0.38454,0.00019,21.37505]
[1777201280427,35.93,78062.12,32.2,-0.38454,0.00019,21.37505]
[1777201281429,35.93,78062.23,32.2,-0.38451,0.00019,21.37471]
[1777201285327,35.92,78072.59,32.2,-0.38254,0.00019,21.34482]
[1777201289113,35.92,78072.97,32.2,-0.38246,0.00019,21.34367]
[1777201293469,35.92,78073.06,32.2,-0.38242,0.00019,21.33905]
[1777201293586,35.92,78073.06,32.2,-0.38242,0.00019,21.33905]
[1777201298839,35.92,78078.45,32.2,-0.3814,0.00019,21.3233]
[1777201303873,35.92,78080.96,32.2,-0.38092,0.00019,21.31594]
[1777201308910,35.92,78080.01,32.2,-0.3811,0.00019,21.31877]
[1777201314349,35.92,78079.91,32.2,-0.38112,0.00019,21.31908]
[1777201314405,35.92,78079.91,32.2,-0.38112,0.00019,21.31908]
[1777201314952,35.92,78073.57,32.2,-0.38233,0.00019,21.33761]
[1777201319987,35.92,78071.3,32.2,-0.38276,0.00019,21.34414]
[1777201325023,35.92,78070.09,32.2,-0.38298,0.00019,21.34759]
[1777201330058,35.92,78068.68,32.2,-0.38325,0.00019,21.35159]
[1777201335093,35.92,78068.04,32.2,-0.38336,0.00019,21.35335]
[1777201340128,35.91,78068.51,32.2,-0.38327,0.00019,21.35191]
[1777201345163,35.91,78069.72,32.2,-0.38303,0.00019,21.34832]
[1777201352292,35.91,78067.94,32.2,-0.38337,0.00019,21.35343]
[1777201358249,35.91,78067.83,32.2,-0.38336,0.00019,21.34928]
[1777201359722,35.91,78067.83,32.2,-0.38336,0.00019,21.34924]
[1777201366313,35.9,78069.05,32.2,-0.38312,0.00019,21.34559]
[1777201367585,35.9,78068.48,32.2,-0.38322,0.00019,21.34722]
[1777201367739,35.9,78068.48,32.2,-0.38322,0.00019,21.34722]
[1777201368593,35.9,78068.48,32.2,-0.38322,0.00019,21.34722]
[1777201368750,35.9,78068.48,32.2,-0.38322,0.00019,21.34722]
[1777201373362,35.9,78059.71,32.2,-0.38488,0.00019,21.37218]
[1777201376844,35.9,78059.32,32.2,-0.38495,0.00019,21.37322]
[1777201380411,35.9,78053.34,32.2,-0.38608,0.00019,21.38993]
[1777201385445,35.89,78048.27,32.2,-0.38703,0.00019,21.40388]
[1777201392495,35.88,78047.04,32.2,-0.38724,0.00019,21.40692]
[1777201398537,35.87,78046.36,32.2,-0.38735,0.00019,21.40846]
[1777201403572,35.87,78046.31,32.2,-0.38734,0.00019,21.40831]
[1777201408630,35.86,78046.34,32.2,-0.38732,0.00019,21.408]
[1777201414649,35.85,78046.95,32.2,-0.38716,0.00019,21.40165]
[1777201422705,35.84,78046.87,32.2,-0.38715,0.00019,21.40146]
[1777201426079,35.84,78046.87,32.2,-0.38715,0.00019,21.40146]
[1777201427364,35.84,78046.9,32.2,-0.38714,0.00019,21.40123]
[1777201436803,35.83,78047.64,32.2,-0.38697,0.00019,21.39865]
[1777201438630,35.83,78047.61,32.2,-0.38697,0.00019,21.39869]
[1777201445866,35.82,78047.81,32.2,-0.38691,0.00019,21.39777]
[1777201450901,35.82,78048.65,32.2,-0.38673,0.00019,21.39521]
[1777201455936,35.81,78047.83,32.2,-0.38688,0.00019,21.3973]
[1777201460971,35.81,78048.01,32.2,-0.38683,0.00019,21.39659]
[1777201467013,35.8,78047.91,32.2,-0.38684,0.00019,21.39663]
[1777201472048,35.8,78047.53,32.2,-0.38688,0.00019,21.39324]
[1777201477082,35.79,78047.72,32.2,-0.38683,0.00019,21.39252]
[1777201484132,35.79,78047.69,32.2,-0.38682,0.00019,21.39236]
[1777201490174,35.78,78047.24,32.2,-0.38689,0.00019,21.39342]
[1777201490467,35.78,78047.24,32.2,-0.38689,0.00019,21.39342]
[1777201497223,35.78,78048.06,32.2,-0.38672,0.00019,21.39089]
[1777201501890,35.78,78048.06,32.2,-0.38672,0.00019,21.39089]
[1777201508300,35.77,78049.12,32.2,-0.3865,0.00019,21.38757]
[1777201513335,35.77,78049.25,32.2,-0.38646,0.00019,21.38706]
[1777201515110,35.77,78049.15,32.2,-0.38648,0.00019,21.38731]
[1777201515165,35.77,78049.15,32.2,-0.38648,0.00019,21.38731]
[1777201520384,35.76,78050.37,32.2,-0.38624,0.00019,21.38371]
[1777201521562,35.76,78050.3,32.2,-0.38625,0.00019,21.38388]
[1777201525839,35.76,78050.09,32.2,-0.38628,0.00019,21.38434]
[1777201533476,35.75,78049.45,32.2,-0.38637,0.00019,21.38166]
[1777201538511,35.75,78049.45,32.2,-0.38636,0.00019,21.38153]
[1777201545216,35.75,78049.46,32.2,-0.38636,0.00019,21.38142]
[1777201553617,35.74,78048.6,32.2,-0.3865,0.00019,21.38352]
[1777201558653,35.74,78048.56,32.2,-0.3865,0.00019,21.38349]
[1777201563688,35.74,78048.64,32.2,-0.38648,0.00019,21.38313]
[1777201570190,35.73,78049.38,32.2,-0.38633,0.00019,21.38094]
[1777201572789,35.73,78052.23,32.2,-0.38578,0.00019,21.37279]
[1777201573368,35.73,78052.23,32.2,-0.38578,0.00019,21.37279]
[1777201573374,35.73,78052.23,32.2,-0.38578,0.00019,21.37279]
[1777201578792,35.73,78055.38,32.2,-0.38517,0.00019,21.36373]
[1777201583828,35.73,78055.3,32.2,-0.38518,0.00019,21.36388]
[1777201588863,35.73,78056.09,32.2,-0.38502,0.00019,21.36156]
[1777201594905,35.73,78056.01,32.2,-0.38501,0.00019,21.35744]
[1777201596164,35.73,78056.01,32.2,-0.38501,0.00019,21.35744]
[1777201606989,35.72,78056.71,32.2,-0.38487,0.00019,21.35532]
[1777201610210,35.72,78060.18,32.2,-0.38421,0.00019,21.34535]
[1777201611584,35.72,78062.11,32.2,-0.38384,0.00019,21.33979]
[1777201611721,35.72,78062.11,32.2,-0.38384,0.00019,21.33979]
[1777201613561,35.72,78063.5,32.2,-0.38357,0.00019,21.33578]
[1777201618717,35.72,78064.92,32.2,-0.3833,0.00019,21.33168]
[1777201622495,35.72,78066.97,32.2,-0.38291,0.00019,21.32574]
[1777201622551,35.72,78066.97,32.2,-0.38291,0.00019,21.32574]
[1777201622610,35.72,78067.44,32.2,-0.38282,0.00019,21.32439]
[1777201623100,35.72,78075.12,32.2,-0.38135,0.00019,21.30189]
[1777201625010,35.72,78077.17,32.2,-0.38096,0.00019,21.29586]
[1777201625489,35.72,78077.17,32.2,-0.38096,0.00019,21.29586]
[1777201627502,35.72,78078.76,32.2,-0.38066,0.00019,21.2912]
[1777201631090,35.73,78077.29,32.2,-0.38095,0.00019,21.29568]
[1777201632547,35.73,78075.36,32.2,-0.38132,0.00019,21.30141]
[1777201632553,35.73,78075.36,32.2,-0.38132,0.00019,21.30141]
[1777201634178,35.73,78065.44,32.2,-0.38322,0.00019,21.33047]
[1777201639214,35.73,78065.27,32.2,-0.38325,0.00019,21.33097]
[1777201644249,35.73,78065.06,32.2,-0.38329,0.00019,21.33158]
[1777201648399,35.73,78066.74,32.2,-0.38297,0.00019,21.3267]
[1777201648413,35.73,78066.74,32.2,-0.38297,0.00019,21.3267]
[1777201648440,35.73,78066.74,32.2,-0.38297,0.00019,21.3267]
[1777201648478,35.73,78066.74,32.2,-0.38297,0.00019,21.3267]
[1777201648718,35.73,78066.24,32.2,-0.38307,0.00019,21.32815]
[1777201649058,35.73,78066.24,32.2,-0.38307,0.00019,21.32815]
[1777201650419,35.73,78069.85,32.2,-0.38238,0.00019,21.31763]
[1777201651737,35.73,78069.38,32.2,-0.38245,0.00019,21.31473]
[1777201661368,35.73,78070.0,32.2,-0.38233,0.00019,21.31297]
[1777201667410,35.73,78070.13,32.2,-0.38231,0.00019,21.31262]
[1777201672445,35.73,78071.14,32.2,-0.38212,0.00019,21.30969]
[1777201679494,35.73,78071.31,32.2,-0.38209,0.00019,21.30924]
[1777201684529,35.73,78070.67,32.2,-0.38221,0.00019,21.31114]
[1777201689564,35.73,78071.23,32.2,-0.38211,0.00019,21.30952]
[1777201695607,35.73,78069.98,32.2,-0.38235,0.00019,21.3132]
[1777201700642,35.73,78069.57,32.2,-0.38243,0.00019,21.31441]
[1777201705677,35.73,78069.45,32.2,-0.38245,0.00019,21.31476]
[1777201710711,35.73,78069.07,32.2,-0.38252,0.00019,21.31587]
[1777201715748,35.73,78069.43,32.2,-0.38243,0.00019,21.31054]
[1777201720783,35.73,78069.61,32.2,-0.3824,0.00019,21.31003]
[1777201727833,35.73,78070.54,32.2,-0.38222,0.00019,21.30732]
[1777201735906,35.73,78069.91,32.2,-0.38234,0.00019,21.30919]
[1777201741948,35.73,78069.83,32.2,-0.38236,0.00019,21.30943]
[1777201750006,35.74,78069.79,32.2,-0.38237,0.00019,21.30957]
[1777201755039,35.74,78069.51,32.2,-0.38242,0.00019,21.31039]
[1777201762088,35.74,78069.41,32.2,-0.38244,0.00019,21.3107]
[1777201767123,35.74,78069.46,32.2,-0.38243,0.00019,21.31056]
[1777201775064,35.74,78069.58,32.2,-0.38239,0.00019,21.30594]
[1777201780214,35.74,78069.53,32.2,-0.3824,0.00019,21.30611]
[1777201788272,35.74,78069.04,32.2,-0.3825,0.00019,21.30756]
[1777201791715,35.74,78069.08,32.2,-0.38249,0.00019,21.30745]
[1777201797335,35.74,78069.61,32.2,-0.38239,0.00019,21.30592]
[1777201802370,35.74,78069.69,32.2,-0.38238,0.00019,21.3057]
[1777201808412,35.74,78069.63,32.2,-0.38239,0.00019,21.3059]
[1777201815461,35.74,78069.64,32.2,-0.38239,0.00019,21.30589]
[1777201817974,35.74,78069.64,32.2,-0.38239,0.00019,21.30589]
[1777201821588,35.74,78069.68,32.2,-0.38238,0.00019,21.30578]
[1777201821613,35.74,78069.68,32.2,-0.38238,0.00019,21.30578]
[1777201828552,35.74,78069.74,32.2,-0.38237,0.00019,21.30564]
[1777201835601,35.74,78069.82,32.2,-0.38234,0.00019,21.30115]
[1777201841643,35.74,78069.72,32.2,-0.38236,0.00019,21.30146]
[1777201846678,35.74,78070.82,32.2,-0.38215,0.00019,21.29827]
[1777201851713,35.74,78070.46,32.2,-0.38222,0.00019,21.29935]
[1777201857755,35.74,78070.34,32.2,-0.38225,0.00019,21.29973]
[1777201864804,35.74,78070.81,32.2,-0.38216,0.00019,21.29839]
[1777201865985,35.74,78070.78,32.2,-0.38216,0.00019,21.29848]
[1777201868857,35.74,78071.99,32.2,-0.38193,0.00019,21.29495]
[1777201874874,35.74,78072.13,32.2,-0.38191,0.00019,21.29459]
[1777201876379,35.74,78072.13,32.2,-0.38191,0.00019,21.29459]
[1777201883938,35.75,78072.96,32.2,-0.38175,0.00019,21.29222]
[1777201888874,35.75,78073.41,32.2,-0.38167,0.00019,21.29091]
[1777201891299,35.75,78073.31,32.2,-0.38169,0.00019,21.29122]
[1777201891323,35.75,78073.31,32.2,-0.38169,0.00019,21.29122]
[1777201891406,35.75,78073.31,32.2,-0.38169,0.00019,21.29122]
[1777201891450,35.75,78073.31,32.2,-0.38169,0.00019,21.29122]
[1777201891480,35.75,78073.31,32.2,-0.38169,0.00019,21.29122]
[1777201893319,35.75,78080.36,32.2,-0.38033,0.00019,21.26612]
[1777201893701,35.75,78080.36,32.2,-0.38033,0.00019,21.26612]
[1777201893748,35.75,78080.36,32.2,-0.38033,0.00019,21.26612]
[1777201894009,35.75,78090.64,32.2,-0.37837,0.00019,21.23534]
[1777201894955,35.75,78090.64,32.2,-0.37837,0.00019,21.23534]
[1777201895577,35.75,78090.64,32.2,-0.37837,0.00019,21.23534]
[1777201898781,35.75,78092.41,32.2,-0.37804,0.00019,21.23012]
[1777201899046,35.75,78099.73,32.2,-0.37665,0.00019,21.2079]
[1777201900315,35.75,78099.73,32.2,-0.37665,0.00019,21.2079]
[1777201906094,35.76,78101.26,32.2,-0.37639,0.00019,21.20369]
[1777201909566,35.76,78100.98,32.2,-0.37645,0.00019,21.20469]
[1777201909665,35.77,78100.58,32.2,-0.37653,0.00019,21.20599]
[1777201915702,35.77,78097.61,32.2,-0.3771,0.00019,21.21514]
[1777201921200,35.77,78092.63,32.2,-0.37805,0.00019,21.23032]
[1777201926854,35.77,78092.49,32.2,-0.37807,0.00019,21.23074]
[1777201927242,35.77,78090.46,32.2,-0.37846,0.00019,21.23688]
[1777201931270,35.77,78084.87,32.2,-0.37954,0.00019,21.25387]
[1777201937312,35.77,78083.3,32.2,-0.37985,0.00019,21.25878]
[1777201942347,35.78,78080.87,32.2,-0.38032,0.00019,21.26616]
[1777201947382,35.78,78081.24,32.2,-0.38026,0.00019,21.26518]
[1777201954430,35.78,78081.43,32.2,-0.38021,0.00019,21.26047]
[1777201958675,35.78,78081.22,32.2,-0.38025,0.00019,21.26115]
[1777201960623,35.78,78079.71,32.2,-0.38054,0.00019,21.26566]
[1777201966514,35.79,78076.99,32.2,-0.38106,0.00019,21.27376]
[1777201972557,35.79,78078.26,32.2,-0.38082,0.00019,21.27001]
[1777201976726,35.79,78077.48,32.2,-0.38097,0.00019,21.27232]
[1777201984641,35.79,78078.44,32.2,-0.38079,0.00019,21.26948]
[1777201989676,35.79,78078.6,32.2,-0.38076,0.00019,21.26903]
[1777201991731,35.79,78078.41,32.2,-0.38079,0.00019,21.2696]
[1777201997731,35.79,78078.5,32.2,-0.38078,0.00019,21.26938]
[1777202002767,35.79,78077.02,32.2,-0.38107,0.00019,21.27379]
[1777202007834,35.79,78077.17,32.2,-0.38104,0.00019,21.27335]
[1777202013846,35.79,78074.91,32.2,-0.38145,0.00019,21.27574]
[1777202018323,35.79,78075.1,32.2,-0.38141,0.00019,21.27516]
[1777202023915,35.79,78073.98,32.2,-0.38162,0.00019,21.2784]
[1777202030965,35.79,78074.21,32.2,-0.38158,0.00019,21.27767]
[1777202037007,35.78,78074.24,32.2,-0.38157,0.00019,21.27752]
[1777202039395,35.78,78073.97,32.2,-0.38162,0.00019,21.2783]
[1777202040604,35.78,78074.24,32.2,-0.38156,0.00019,21.2775]
[1777202041581,35.78,78074.24,32.2,-0.38156,0.00019,21.27749]
[1777202047077,35.78,78077.04,32.2,-0.38103,0.00019,21.26916]
[1777202053119,35.78,78076.54,32.2,-0.38112,0.00019,21.27056]
[1777202058154,35.78,78075.93,32.2,-0.38123,0.00019,21.27228]
[1777202063189,35.78,78076.86,32.2,-0.38105,0.00019,21.26947]
[1777202069231,35.78,78076.72,32.2,-0.38107,0.00019,21.26982]
[1777202077290,35.78,78076.61,32.2,-0.38107,0.00019,21.26578]
[1777202083579,35.77,78076.58,32.2,-0.38107,0.00019,21.26583]
[1777202086353,35.77,78069.7,32.2,-0.38238,0.00019,21.28595]
[1777202088596,35.77,78069.71,32.2,-0.38238,0.00019,21.2859]
[1777202094408,35.77,78069.48,32.2,-0.38241,0.00019,21.28641]
[1777202101592,35.77,78069.4,32.2,-0.38242,0.00019,21.28661]
[1777202107501,35.76,78069.84,32.2,-0.38233,0.00019,21.28512]
[1777202114550,35.76,78069.5,32.2,-0.38239,0.00019,21.28601]
[1777202119585,35.76,78069.56,32.2,-0.38237,0.00019,21.28576]
[1777202121628,35.76,78069.84,32.2,-0.38232,0.00019,21.28493]
[1777202122141,35.76,78071.5,32.2,-0.382,0.00019,21.28007]
[1777202127641,35.76,78071.18,32.2,-0.38206,0.00019,21.28095]
[1777202131592,35.76,78069.92,32.2,-0.3823,0.00019,21.28461]
[1777202136689,35.76,78069.78,32.2,-0.3823,0.00019,21.28068]
[1777202139257,35.76,78070.24,32.2,-0.38221,0.00019,21.2793]
[1777202144759,35.76,78070.25,32.2,-0.38221,0.00019,21.27923]
[1777202145719,35.76,78070.25,32.2,-0.38221,0.00019,21.27923]
[1777202151809,35.76,78072.23,32.2,-0.38182,0.00019,21.27339]
[1777202156844,35.75,78072.06,32.2,-0.38186,0.00019,21.27387]
[1777202159821,35.75,78072.03,32.2,-0.38186,0.00019,21.27395]
[1777202161624,35.75,78069.31,32.2,-0.38238,0.00019,21.2819]
[1777202171948,35.75,78069.26,32.2,-0.38239,0.00019,21.28199]
[1777202175372,35.75,78068.09,32.2,-0.38261,0.00019,21.2854]
[1777202181011,35.75,78065.27,32.2,-0.38315,0.00019,21.29359]
[1777202187056,35.75,78065.81,32.2,-0.38305,0.00019,21.29204]
[1777202192091,35.75,78065.76,32.2,-0.38304,0.00019,21.28794]
[1777202193262,35.75,78065.76,32.2,-0.38304,0.00019,21.28794]
[1777202193327,35.75,78065.76,32.2,-0.38304,0.00019,21.28794]
[1777202193334,35.75,78065.76,32.2,-0.38304,0.00019,21.28794]
[1777202200147,35.76,78063.64,32.2,-0.38345,0.00019,21.29415]
[1777202205181,35.76,78063.4,32.2,-0.3835,0.00019,21.2949]
[1777202211878,35.76,78063.62,32.2,-0.38346,0.00019,21.29432]
[1777202213536,35.76,78056.6,32.2,-0.38481,0.00019,21.31455]
[1777202214347,35.76,78056.6,32.2,-0.38481,0.00019,21.31455]
[1777202216578,35.76,78056.0,32.2,-0.38492,0.00019,21.31628]
[1777202221625,35.76,78055.98,32.2,-0.38493,0.00019,21.31635]
[1777202227336,35.76,78058.25,32.2,-0.3845,0.00019,21.30991]
[1777202232444,35.76,78059.28,32.2,-0.3843,0.00019,21.30701]
[1777202239420,35.76,78059.92,32.2,-0.38419,0.00019,21.30527]
[1777202243145,35.76,78061.99,32.2,-0.38379,0.00019,21.29934]
[1777202248482,35.77,78065.72,32.2,-0.38308,0.00019,21.28864]
[1777202251707,35.77,78066.2,32.2,-0.38299,0.00019,21.28727]
[1777202254307,35.77,78065.69,32.2,-0.38307,0.00019,21.2845]
[1777202260568,35.77,78060.97,32.2,-0.38398,0.00019,21.29816]
[1777202265604,35.77,78061.28,32.2,-0.38392,0.00019,21.29726]
[1777202271646,35.77,78063.74,32.2,-0.38345,0.00019,21.29017]
[1777202276681,35.77,78064.26,32.2,-0.38335,0.00019,21.28866]
[1777202281721,35.77,78065.14,32.2,-0.38318,0.00019,21.28612]
[1777202287763,35.77,78064.91,32.2,-0.38322,0.00019,21.28678]
[1777202292798,35.77,78065.59,32.2,-0.38309,0.00019,21.2848]
[1777202297833,35.77,78064.62,32.2,-0.38328,0.00019,21.2876]
[1777202303877,35.77,78064.75,32.2,-0.38325,0.00019,21.2872]
[1777202308912,35.77,78064.79,32.2,-0.38324,0.00019,21.28707]
[1777202313946,35.77,78065.01,32.2,-0.38318,0.00019,21.28211]
[1777202323010,35.77,78064.92,32.2,-0.38319,0.00019,21.28233]
[1777202328045,35.76,78064.71,32.2,-0.38323,0.00019,21.28291]
[1777202329693,35.76,78064.67,32.2,-0.38324,0.00019,21.28302]
[1777202330878,35.76,78064.67,32.2,-0.38324,0.00019,21.28301]
[1777202338114,35.76,78064.74,32.2,-0.38322,0.00019,21.28276]
[1777202342102,35.76,78064.84,32.2,-0.3832,0.00019,21.28245]
[1777202347177,35.76,78064.39,32.2,-0.38329,0.00019,21.28371]
[1777202352213,35.76,78064.44,32.2,-0.38327,0.00019,21.28354]
[1777202357248,35.76,78064.78,32.2,-0.38321,0.00019,21.28252]
[1777202362283,35.76,78061.08,32.2,-0.38391,0.00019,21.29316]
[1777202367318,35.76,78060.1,32.2,-0.3841,0.00019,21.29592]
[1777202375373,35.76,78061.03,32.2,-0.38389,0.00019,21.28885]
[1777202377222,35.76,78061.03,32.2,-0.38389,0.00019,21.28885]
[1777202383430,35.75,78057.37,32.2,-0.38459,0.00019,21.29926]
[1777202391486,35.75,78057.25,32.2,-0.3846,0.00019,21.29947]
[1777202396570,35.75,78057.36,32.2,-0.38458,0.00019,21.2991]
[1777202398248,35.75,78057.55,32.2,-0.38454,0.00019,21.29853]
[1777202403570,35.75,78062.33,32.2,-0.38362,0.00019,21.28471]
[1777202408605,35.75,78062.27,32.2,-0.38363,0.00019,21.28485]
[1777202415120,35.75,78062.27,32.2,-0.38363,0.00019,21.28485]
[1777202416328,35.75,78062.27,32.2,-0.38363,0.00019,21.28483]
[1777202421696,35.75,78062.26,32.2,-0.38363,0.00019,21.28487]
[1777202426734,35.75,78062.43,32.2,-0.3836,0.00019,21.2844]
[1777202432774,35.75,78062.5,32.2,-0.38357,0.00019,21.27995]
[1777202434100,35.75,78062.5,32.2,-0.38357,0.00019,21.27995]
[1777202442844,35.75,78061.23,32.2,-0.38382,0.00019,21.2837]
[1777202450900,35.75,78061.26,32.2,-0.38382,0.00019,21.28367]
[1777202456964,35.75,78061.24,32.2,-0.38382,0.00019,21.28374]
[1777202462983,35.75,78061.14,32.2,-0.38384,0.00019,21.28403]
[1777202470034,35.75,78061.44,32.2,-0.38378,0.00019,21.28315]
[1777202475068,35.75,78061.82,32.2,-0.38371,0.00019,21.28202]
[1777202482116,35.75,78060.12,32.2,-0.38403,0.00019,21.28686]
[1777202489166,35.75,78060.47,32.2,-0.38396,0.00019,21.28578]
[1777202491860,35.75,78060.47,32.2,-0.38396,0.00019,21.28578]
[1777202493370,35.75,78060.47,32.2,-0.38394,0.00019,21.28146]
[1777202493378,35.75,78060.47,32.2,-0.38394,0.00019,21.28146]
[1777202502256,35.74,78059.92,32.2,-0.38404,0.00019,21.28293]
[1777202508299,35.74,78060.11,32.2,-0.38399,0.00019,21.28231]
[1777202513335,35.74,78060.09,32.2,-0.38399,0.00019,21.2823]
[1777202514381,35.74,78060.09,32.2,-0.38399,0.00019,21.2823]
[1777202514889,35.74,78060.09,32.2,-0.38399,0.00019,21.28228]
[1777202520385,35.74,78061.04,32.2,-0.38381,0.00019,21.27948]
[1777202521863,35.74,78061.3,32.2,-0.38376,0.00019,21.27872]
[1777202527434,35.74,78061.29,32.2,-0.38375,0.00019,21.27867]
[1777202532469,35.74,78061.07,32.2,-0.38379,0.00019,21.27925]
[1777202544553,35.73,78061.23,32.2,-0.38375,0.00019,21.27865]
[1777202550599,35.73,78061.25,32.2,-0.38375,0.00019,21.27852]
[1777202555634,35.73,78061.29,32.2,-0.38371,0.00019,21.27406]
[1777202561676,35.73,78061.3,32.2,-0.38371,0.00019,21.27397]
[1777202570739,35.73,78061.38,32.2,-0.38369,0.00019,21.27366]
[1777202576781,35.73,78061.42,32.2,-0.38368,0.00019,21.27351]
[1777202581816,35.73,78062.0,32.2,-0.38357,0.00019,21.27182]
[1777202586852,35.73,78062.8,32.2,-0.38342,0.00019,21.26952]
[1777202588989,35.73,78063.4,32.2,-0.3833,0.00019,21.26779]
[1777202594909,35.73,78066.65,32.2,-0.38268,0.00019,21.25845]
[1777202599702,35.73,78067.06,32.2,-0.38261,0.00019,21.25733]
[1777202604979,35.73,78069.66,32.2,-0.38212,0.00019,21.24987]
[1777202610014,35.74,78069.47,32.2,-0.38216,0.00019,21.25057]
[1777202611894,35.74,78069.47,32.2,-0.38216,0.00019,21.25057]
[1777202617063,35.74,78069.36,32.2,-0.38218,0.00019,21.24679]
[1777202618107,35.74,78069.36,32.2,-0.38218,0.00019,21.24679]
[1777202619463,35.74,78069.53,32.2,-0.38215,0.00019,21.24632]
[1777202621273,35.74,78069.52,32.2,-0.38215,0.00019,21.2464]
[1777202625826,35.75,78071.51,32.2,-0.38178,0.00019,21.24071]
[1777202631161,35.75,78071.76,32.2,-0.38174,0.00019,21.24016]
[1777202636317,35.75,78071.8,32.2,-0.38174,0.00019,21.24012]
[1777202642238,35.76,78074.87,32.2,-0.38116,0.00019,21.23129]
[1777202647184,35.76,78074.81,32.2,-0.38118,0.00019,21.23159]
[1777202647203,35.76,78074.81,32.2,-0.38118,0.00019,21.23159]
[1777202648021,35.76,78077.51,32.2,-0.38067,0.00019,21.22363]
[1777202649287,35.76,78086.07,32.2,-0.37904,0.00019,21.19815]
[1777202652308,35.76,78091.9,32.2,-0.37793,0.00019,21.1807]
[1777202657439,35.77,78096.9,32.2,-0.377,0.00019,21.16574]
[1777202657523,35.77,78097.03,32.2,-0.37697,0.00019,21.16542]
[1777202658476,35.77,78103.24,32.2,-0.3758,0.00019,21.14642]
[1777202660066,35.77,78103.72,32.2,-0.37571,0.00019,21.14498]
[1777202666421,35.78,78101.63,32.2,-0.37612,0.00019,21.15166]
[1777202671456,35.78,78104.03,32.2,-0.37565,0.00019,21.1401]
[1777202677498,35.78,78104.16,32.2,-0.37564,0.00019,21.13992]
[1777202679611,35.78,78103.85,32.2,-0.3757,0.00019,21.14091]
[1777202679729,35.78,78105.02,32.2,-0.37548,0.00019,21.13733]
[1777202680519,35.79,78110.29,32.2,-0.37448,0.00019,21.121]
[1777202681234,35.79,78110.29,32.2,-0.37448,0.00019,21.121]
[1777202681306,35.79,78110.29,32.2,-0.37448,0.00019,21.121]
[1777202681819,35.78,78115.29,32.2,-0.37353,0.00019,21.10531]
[1777202681893,35.78,78115.29,32.2,-0.37353,0.00019,21.10531]
[1777202682128,35.78,78115.29,32.2,-0.37353,0.00019,21.10531]
[1777202682661,35.78,78117.31,32.2,-0.37314,0.00019,21.09892]
[1777202683351,35.78,78117.31,32.2,-0.37314,0.00019,21.09892]
[1777202683427,35.78,78117.31,32.2,-0.37314,0.00019,21.09892]
[1777202683540,35.78,78117.05,32.2,-0.37319,0.00019,21.09972]
[1777202686530,35.79,78117.86,32.2,-0.37305,0.00019,21.09735]
[1777202692602,35.79,78121.3,32.2,-0.37242,0.00019,21.08689]
[1777202693961,35.79,78121.57,32.2,-0.37237,0.00019,21.08608]
[1777202699652,35.81,78123.07,32.2,-0.37212,0.00019,21.08191]
[1777202702750,35.81,78124.27,32.2,-0.3719,0.00019,21.0783]
[1777202702964,35.81,78124.27,32.2,-0.3719,0.00019,21.0783]
[1777202703938,35.81,78125.99,32.2,-0.37158,0.00019,21.07292]
[1777202705749,35.81,78128.22,32.2,-0.37116,0.00019,21.06589]
[1777202706634,35.81,78128.22,32.2,-0.37116,0.00019,21.06589]
[1777202705850,35.81,78128.11,32.2,-0.37119,0.00019,21.06629]
[1777202707630,35.81,78128.11,32.2,-0.37119,0.00019,21.06629]
[1777202706706,35.81,78131.16,32.2,-0.3706,0.00019,21.05645]
[1777202707713,35.81,78131.06,32.2,-0.37063,0.00019,21.05683]
[1777202710519,35.81,78131.17,32.2,-0.3706,0.00019,21.05642]
[1777202710620,35.81,78130.82,32.2,-0.37066,0.00019,21.05743]
[1777202717784,35.82,78135.13,32.2,-0.36987,0.00019,21.04393]
[1777202722248,35.82,78136.04,32.2,-0.36971,0.00019,21.04116]
[1777202722990,35.82,78136.04,32.2,-0.36971,0.00019,21.04122]
[1777202723768,35.82,78136.04,32.2,-0.36971,0.00019,21.04128]
[1777202724626,35.82,78136.04,32.2,-0.36971,0.00019,21.04128]
[1777202726547,35.82,78136.07,32.2,-0.36971,0.00019,21.04129]
[1777202727377,35.82,78136.15,32.2,-0.3697,0.00019,21.04108]
[1777202732890,35.83,78137.02,32.2,-0.36953,0.00019,21.0343]
[1777202737002,35.83,78137.13,32.2,-0.36952,0.00019,21.0341]
[1777202737926,35.83,78131.2,32.2,-0.37065,0.00019,21.05333]
[1777202739346,35.83,78131.2,32.2,-0.37065,0.00019,21.05333]
[1777202744979,35.84,78128.49,32.2,-0.37118,0.00019,21.06235]
[1777202750014,35.84,78127.84,32.2,-0.37132,0.00019,21.06468]
[1777202755049,35.85,78127.96,32.2,-0.37131,0.00019,21.06455]
[1777202756470,35.85,78127.96,32.2,-0.37131,0.00019,21.06455]
[1777202756481,35.85,78127.96,32.2,-0.37131,0.00019,21.06455]
[1777202759360,35.85,78123.31,32.2,-0.3722,0.00019,21.07956]
[1777202761958,35.86,78124.9,32.2,-0.37191,0.00019,21.07475]
[1777202761970,35.86,78124.9,32.2,-0.37191,0.00019,21.07475]
[1777202767384,35.86,78133.0,32.2,-0.37039,0.00019,21.04908]
[1777202767395,35.86,78133.0,32.2,-0.37039,0.00019,21.04908]
[1777202772591,35.86,78134.99,32.2,-0.37003,0.00019,21.04286]
[1777202778209,35.87,78134.13,32.2,-0.37021,0.00019,21.04601]
[1777202782852,35.87,78135.25,32.2,-0.37001,0.00019,21.04265]
[1777202785231,35.88,78134.94,32.2,-0.37007,0.00019,21.04375]
[1777202788586,35.88,78136.89,32.2,-0.36971,0.00019,21.03758]
[1777202791605,35.88,78142.61,32.2,-0.36864,0.00019,21.01918]
[1777202791706,35.88,78142.61,32.2,-0.36864,0.00019,21.01918]
[1777202793631,35.88,78143.75,32.2,-0.36841,0.00019,21.01123]
[1777202796714,35.89,78143.95,32.2,-0.36838,0.00019,21.01076]
[1777202797343,35.89,78146.67,32.2,-0.36788,0.00019,21.00198]
[1777202798259,35.89,78146.67,32.2,-0.36788,0.00019,21.00198]
[1777202798272,35.89,78146.67,32.2,-0.36788,0.00019,21.00198]
[1777202799949,35.89,78157.28,32.2,-0.36587,0.00019,20.96688]
[1777202800290,35.89,78157.28,32.2,-0.36587,0.00019,20.96688]
[1777202802006,35.88,78153.33,32.2,-0.36661,0.00019,20.97992]
[1777202802023,35.88,78153.33,32.2,-0.36661,0.00019,20.97992]
[1777202802915,35.88,78157.11,32.2,-0.3659,0.00019,20.96735]
[1777202803282,35.88,78157.11,32.2,-0.3659,0.00019,20.96735]
[1777202803355,35.88,78157.11,32.2,-0.3659,0.00019,20.96735]
[1777202805510,35.88,78167.64,32.2,-0.36392,0.00019,20.93205]
[1777202806424,35.88,78167.32,32.2,-0.36398,0.00019,20.93313]
[1777202806726,35.88,78167.32,32.2,-0.36398,0.00019,20.93313]
[1777202808166,35.88,78161.55,32.2,-0.36506,0.00019,20.95251]
[1777202811769,35.88,78161.48,32.2,-0.36508,0.00019,20.95271]
[1777202814951,35.88,78161.76,32.2,-0.36502,0.00019,20.95174]
[1777202815416,35.88,78161.76,32.2,-0.36502,0.00019,20.95174]
[1777202817193,35.88,78162.12,32.2,-0.36495,0.00019,20.95051]
[1777202822555,35.88,78161.48,32.2,-0.36507,0.00019,20.95262]
[1777202827186,35.88,78159.82,32.2,-0.36538,0.00019,20.9581]
[1777202829476,35.88,78158.58,32.2,-0.36561,0.00019,20.96221]
[1777202829517,35.88,78158.58,32.2,-0.36561,0.00019,20.96221]
[1777202829540,35.88,78158.58,32.2,-0.36561,0.00019,20.96221]
[1777202830706,35.88,78154.44,32.2,-0.36639,0.00019,20.97595]
[1777202830765,35.88,78154.44,32.2,-0.36639,0.00019,20.97595]
[1777202830784,35.88,78154.44,32.2,-0.36639,0.00019,20.97595]
[1777202830787,35.88,78151.46,32.2,-0.36695,0.00019,20.98575]
[1777202831582,35.88,78144.31,32.2,-0.3683,0.00019,21.00922]
[1777202832108,35.88,78144.31,32.2,-0.3683,0.00019,21.00922]
[1777202832712,35.88,78144.31,32.2,-0.3683,0.00019,21.00922]
[1777202832783,35.88,78144.31,32.2,-0.3683,0.00019,21.00922]
[1777202833534,35.88,78141.65,32.2,-0.3688,0.00019,21.01803]
[1777202838632,35.89,78137.22,32.2,-0.36965,0.00019,21.03265]
[1777202843668,35.89,78137.05,32.2,-0.3697,0.00019,21.03341]
[1777202846049,35.89,78137.16,32.2,-0.36968,0.00019,21.0331]
[1777202851724,35.9,78138.82,32.2,-0.36938,0.00019,21.02397]
[1777202856761,35.91,78138.33,32.2,-0.3695,0.00019,21.02606]
[1777202856823,35.91,78138.33,32.2,-0.3695,0.00019,21.02606]
[1777202862802,35.91,78144.33,32.2,-0.36838,0.00019,21.00692]
[1777202863853,35.91,78144.32,32.2,-0.36839,0.00019,21.00699]
[1777202866833,35.92,78144.79,32.2,-0.3683,0.00019,21.00556]
[1777202867701,35.92,78144.79,32.2,-0.3683,0.00019,21.00556]
[1777202868424,35.92,78144.88,32.2,-0.36829,0.00019,21.00535]
[1777202870410,35.92,78144.83,32.2,-0.3683,0.00019,21.00552]
[1777202870898,35.92,78144.83,32.2,-0.3683,0.00019,21.0056]
[1777202872677,35.92,78144.84,32.2,-0.36831,0.00019,21.00561]
[1777202872779,35.92,78144.99,32.2,-0.36828,0.00019,21.00521]
[1777202873481,35.92,78144.99,32.2,-0.36828,0.00019,21.00521]
[1777202874514,35.92,78144.99,32.2,-0.36828,0.00019,21.00521]
[1777202874615,35.92,78144.99,32.2,-0.36828,0.00019,21.00525]
[1777202875288,35.92,78144.99,32.2,-0.36828,0.00019,21.00525]
[1777202876194,35.92,78144.99,32.2,-0.36829,0.00019,21.00529]
[1777202877158,35.92,78144.52,32.2,-0.36838,0.00019,21.00687]
[1777202877682,35.92,78144.52,32.2,-0.36838,0.00019,21.00687]
[1777202886980,35.93,78145.71,32.2,-0.36818,0.00019,21.00348]
[1777202890394,35.93,78145.66,32.2,-0.36819,0.00019,21.00369]
[1777202892458,35.93,78145.48,32.2,-0.36823,0.00019,21.00441]
[1777202898553,35.94,78143.73,32.2,-0.36858,0.00019,21.01039]
[1777202902767,35.94,78147.03,32.2,-0.36796,0.00019,20.99982]
[1777202908125,35.95,78147.85,32.2,-0.36783,0.00019,20.99749]
[1777202908949,35.95,78147.85,32.2,-0.36783,0.00019,20.99749]
[1777202914166,35.95,78151.57,32.2,-0.36713,0.00019,20.98128]
[1777202917112,35.95,78151.88,32.2,-0.36707,0.00019,20.98037]
[1777202917187,35.96,78151.81,32.2,-0.36709,0.00019,20.98066]
[1777202922223,35.95,78148.36,32.2,-0.36772,0.00019,20.99167]
[1777202923689,35.95,78148.36,32.2,-0.36772,0.00019,20.99167]
[1777202923791,35.95,78146.27,32.2,-0.36811,0.00019,20.99844]
[1777202929272,35.95,78146.51,32.2,-0.36807,0.00019,20.99779]
[1777202934308,35.96,78146.43,32.2,-0.3681,0.00019,20.99827]
[1777202937831,35.96,78146.14,32.2,-0.36816,0.00019,20.9993]
[1777202943382,35.96,78146.14,32.2,-0.36816,0.00019,20.99938]
[1777202943987,35.96,78146.14,32.2,-0.36818,0.00019,20.99959]
[1777202943998,35.96,78146.14,32.2,-0.36818,0.00019,20.99959]
[1777202949411,35.96,78140.77,32.2,-0.3692,0.00019,21.01724]
[1777202956461,35.97,78140.95,32.2,-0.36918,0.00019,21.01689]
[1777202961495,35.97,78142.83,32.2,-0.36883,0.00019,21.01099]
[1777202964668,35.97,78142.85,32.2,-0.36883,0.00019,21.011]
[1777202966731,35.97,78142.42,32.2,-0.36891,0.00019,21.01243]
[1777202972625,35.98,78142.96,32.2,-0.3688,0.00019,21.00657]
[1777202976634,35.98,78142.2,32.2,-0.36895,0.00019,21.00913]
[1777202976904,35.98,78142.2,32.2,-0.36895,0.00019,21.00913]
[1777202977167,35.98,78143.95,32.2,-0.36863,0.00019,21.00354]
[1777202977293,35.98,78143.95,32.2,-0.36863,0.00019,21.00354]
[1777202978616,35.98,78149.71,32.2,-0.36755,0.00019,20.9848]
[1777202983651,35.98,78149.65,32.2,-0.36757,0.00019,20.98523]
[1777202988412,35.99,78149.03,32.2,-0.36769,0.00019,20.98739]
[1777202995736,35.99,78149.07,32.2,-0.36771,0.00019,20.98766]
[1777203001778,36.0,78152.31,32.2,-0.36711,0.00019,20.97731]
[1777203006444,36.0,78154.13,32.2,-0.36678,0.00019,20.97153]
[1777203006813,36.0,78154.23,32.2,-0.36677,0.00019,20.97126]
[1777203009971,36.0,78154.14,32.2,-0.36678,0.00019,20.9715]
[1777203009983,36.0,78154.14,32.2,-0.36678,0.00019,20.9715]
[1777203009994,36.0,78154.14,32.2,-0.36678,0.00019,20.9715]
[1777203012817,36.0,78157.6,32.2,-0.36612,0.00019,20.95983]
[1777203012830,36.0,78157.6,32.2,-0.36612,0.00019,20.95983]
[1777203018897,35.99,78152.52,32.2,-0.36705,0.00019,20.97617]
[1777203023931,35.99,78156.21,32.2,-0.36634,0.00019,20.96375]
[1777203025772,35.99,78156.21,32.2,-0.36634,0.00019,20.96375]
[1777203027110,35.98,78157.99,32.2,-0.366,0.00019,20.95765]
[1777203027125,35.98,78157.99,32.2,-0.366,0.00019,20.95765]
[1777203030020,35.98,78158.42,32.2,-0.36591,0.00019,20.95607]
[1777203036016,35.98,78159.31,32.2,-0.36571,0.00019,20.94852]
[1777203041051,35.97,78158.43,32.2,-0.36586,0.00019,20.95125]
[1777203050116,35.97,78156.32,32.2,-0.36624,0.00019,20.95787]
[1777203051553,35.97,78156.32,32.2,-0.36624,0.00019,20.95787]
[1777203054385,35.97,78154.97,32.2,-0.36648,0.00019,20.96218]
[1777203054471,35.97,78154.97,32.2,-0.36648,0.00019,20.96218]
[1777203054473,35.96,78153.9,32.2,-0.36668,0.00019,20.96566]
[1777203056616,35.97,78151.57,32.2,-0.36712,0.00019,20.97339]
[1777203061955,35.97,78143.39,32.2,-0.36867,0.00019,21.00034]
[1777203062200,35.97,78143.73,32.2,-0.36861,0.00019,20.9993]
[1777203071267,35.96,78143.63,32.2,-0.36859,0.00019,20.99891]
[1777203076305,35.95,78143.62,32.2,-0.36857,0.00019,20.99853]
[1777203082346,35.94,78143.54,32.2,-0.36856,0.00019,20.99828]
[1777203087381,35.94,78141.74,32.2,-0.36888,0.00019,21.0037]
[1777203090704,35.93,78143.31,32.2,-0.36857,0.00019,20.99842]
[1777203090806,35.93,78142.41,32.2,-0.36874,0.00019,21.00127]
[1777203091541,35.93,78142.41,32.2,-0.36874,0.00019,21.00127]
[1777203091627,35.93,78142.41,32.2,-0.36872,0.00019,20.99695]
[1777203092443,35.93,78142.41,32.2,-0.36872,0.00019,20.99695]
[1777203092544,35.93,78142.41,32.2,-0.36871,0.00019,20.99687]
[1777203099466,35.93,78142.06,32.2,-0.36879,0.00019,20.99822]
[1777203104501,35.94,78142.57,32.2,-0.3687,0.00019,20.99671]
[1777203109536,35.94,78143.32,32.2,-0.36857,0.00019,20.99444]
[1777203111142,35.94,78143.18,32.2,-0.3686,0.00019,20.99493]
[1777203117592,35.94,78142.42,32.2,-0.36875,0.00019,20.99762]
[1777203122086,35.95,78142.38,32.2,-0.36877,0.00019,20.99783]
[1777203126655,35.95,78136.45,32.2,-0.36989,0.00019,21.01715]
[1777203127361,35.95,78136.45,32.2,-0.36989,0.00019,21.01715]
[1777203128130,35.95,78131.17,32.2,-0.37089,0.00019,21.0341]
[1777203129749,35.95,78128.6,32.2,-0.37137,0.00019,21.04229]
[1777203132483,35.95,78123.87,32.2,-0.37227,0.00019,21.0574]
[1777203132851,35.95,78122.76,32.2,-0.37249,0.00019,21.06094]
[1777203135360,35.95,78125.42,32.2,-0.37197,0.00019,21.05237]
[1777203135946,35.95,78125.42,32.2,-0.37197,0.00019,21.05237]
[1777203136047,35.95,78126.86,32.2,-0.3717,0.00019,21.04777]
[1777203140016,35.95,78128.39,32.2,-0.37142,0.00019,21.04302]
[1777203149816,35.95,78126.51,32.2,-0.37178,0.00019,21.04911]
[1777203154850,35.95,78127.07,32.2,-0.37165,0.00019,21.04299]
[1777203157557,35.95,78126.84,32.2,-0.37169,0.00019,21.04372]
[1777203162907,35.95,78127.56,32.2,-0.37156,0.00019,21.04144]
[1777203166958,35.95,78127.83,32.2,-0.37151,0.00019,21.04059]
[1777203172976,35.95,78122.88,32.2,-0.37244,0.00019,21.05627]
[1777203173145,35.95,78122.88,32.2,-0.37244,0.00019,21.05627]
[1777203176340,35.95,78122.33,32.2,-0.37256,0.00019,21.05813]
[1777203176389,35.95,78122.33,32.2,-0.37256,0.00019,21.05813]
[1777203176462,35.95,78122.33,32.2,-0.37256,0.00019,21.05813]
[1777203176541,35.95,78122.33,32.2,-0.37256,0.00019,21.05813]
[1777203176782,35.95,78122.33,32.2,-0.37256,0.00019,21.05813]
[1777203176792,35.95,78122.33,32.2,-0.37256,0.00019,21.05813]
[1777203177005,35.95,78104.5,32.2,-0.37594,0.00019,21.11363]
[1777203177819,35.95,78104.5,32.2,-0.37594,0.00019,21.11363]
[1777203180770,35.96,78103.49,32.2,-0.37614,0.00019,21.11693]
[1777203181415,35.96,78103.21,32.2,-0.3762,0.00019,21.11784]
[1777203186185,35.96,78103.3,32.2,-0.37619,0.00019,21.11785]
[1777203189103,35.97,78106.87,32.2,-0.37552,0.00019,21.10703]
[1777203190096,35.97,78107.23,32.2,-0.37546,0.00019,21.10606]
[1777203195131,35.97,78108.42,32.2,-0.37525,0.00019,21.10266]
[1777203200166,35.98,78109.21,32.2,-0.37512,0.00019,21.10046]
[1777203205200,35.98,78108.57,32.2,-0.37525,0.00019,21.10268]
[1777203210236,35.99,78112.17,32.2,-0.37459,0.00019,21.09183]
[1777203215271,35.99,78111.6,32.2,-0.37469,0.00019,21.08956]
[1777203216197,35.99,78111.6,32.2,-0.37469,0.00019,21.08956]
[1777203221313,36.0,78113.53,32.2,-0.37435,0.00019,21.08395]
[1777203227355,36.01,78113.28,32.2,-0.37441,0.00019,21.0851]
[1777203234403,36.02,78113.23,32.2,-0.37445,0.00019,21.08569]
[1777203239438,36.02,78114.83,32.2,-0.37416,0.00019,21.08104]
[1777203244474,36.03,78118.3,32.2,-0.37353,0.00019,21.07057]
[1777203249508,36.03,78119.23,32.2,-0.37337,0.00019,21.06801]
[1777203254543,36.04,78119.69,32.2,-0.3733,0.00019,21.0669]
[1777203259578,36.04,78120.46,32.2,-0.37317,0.00019,21.06479]
[1777203264616,36.05,78120.36,32.2,-0.37321,0.00019,21.06541]
[1777203271666,36.06,78119.81,32.2,-0.37331,0.00019,21.06321]
[1777203279722,36.06,78120.0,32.2,-0.3733,0.00019,21.06307]
[1777203284757,36.07,78117.99,32.2,-0.3737,0.00019,21.06962]
[1777203289792,36.07,78115.49,32.2,-0.37418,0.00019,21.07761]
[1777203294826,36.08,78116.19,32.2,-0.37406,0.00019,21.07566]
[1777203299661,36.08,78115.56,32.2,-0.37419,0.00019,21.07778]
[1777203306911,36.09,78115.56,32.2,-0.37422,0.00019,21.07825]
[1777203312203,36.09,78115.63,32.2,-0.37422,0.00019,21.07827]
[1777203317113,36.1,78115.47,32.2,-0.37426,0.00019,21.07899]
[1777203320052,36.1,78114.18,32.2,-0.37452,0.00019,21.08321]
[1777203320114,36.1,78114.18,32.2,-0.37452,0.00019,21.08321]
[1777203320136,36.1,78114.18,32.2,-0.37452,0.00019,21.08321]
[1777203320226,36.1,78114.18,32.2,-0.37452,0.00019,21.08326]
[1777203320298,36.1,78114.18,32.2,-0.37452,0.00019,21.08326]
[1777203320394,36.1,78114.18,32.2,-0.37452,0.00019,21.08326]
[1777203321009,36.1,78105.03,32.2,-0.37625,0.00019,21.11139]
[1777203322177,36.1,78105.03,32.2,-0.37625,0.00019,21.11139]
[1777203328057,36.11,78099.88,32.2,-0.37724,0.00019,21.12731]
[1777203333093,36.11,78099.97,32.2,-0.37722,0.00019,21.12293]
[1777203338128,36.12,78099.2,32.2,-0.37737,0.00019,21.12546]
[1777203343163,36.12,78099.75,32.2,-0.37728,0.00019,21.12401]
[1777203348198,36.13,78100.69,32.2,-0.37712,0.00019,21.12139]
[1777203353233,36.13,78099.97,32.2,-0.37727,0.00019,21.1238]
[1777203358268,36.13,78098.84,32.2,-0.37749,0.00019,21.12743]
[1777203364311,36.14,78096.72,32.2,-0.37791,0.00019,21.13407]
[1777203369346,36.14,78096.39,32.2,-0.37799,0.00019,21.13531]
[1777203374381,36.15,78094.64,32.2,-0.37833,0.00019,21.14074]
[1777203380352,36.15,78094.93,32.2,-0.37828,0.00019,21.14001]
[1777203380361,36.15,78094.94,32.2,-0.37828,0.00019,21.14002]
[1777203385457,36.16,78090.76,32.2,-0.37909,0.00019,21.15267]
[1777203390493,36.16,78089.92,32.2,-0.37925,0.00019,21.15529]
[1777203395528,36.16,78090.41,32.2,-0.37915,0.00019,21.14965]
[1777203400833,36.16,78090.9,32.2,-0.37906,0.00019,21.14828]
[1777203400877,36.16,78090.9,32.2,-0.37906,0.00019,21.14828]
[1777203406606,36.16,78090.99,32.2,-0.37905,0.00019,21.14813]
[1777203410355,36.17,78090.62,32.2,-0.37912,0.00019,21.14926]
[1777203419697,36.17,78092.3,32.2,-0.37881,0.00019,21.14442]
[1777203427753,36.17,78094.14,32.2,-0.37847,0.00019,21.13906]
[1777203432788,36.17,78093.84,32.2,-0.37853,0.00019,21.14001]
[1777203437822,36.17,78094.74,32.2,-0.37836,0.00019,21.13738]
[1777203438487,36.17,78094.74,32.2,-0.37836,0.00019,21.13738]
[1777203438830,36.17,78095.48,32.2,-0.37822,0.00019,21.13518]
[1777203442054,36.17,78096.56,32.2,-0.37802,0.00019,21.13194]
[1777203442155,36.17,78096.42,32.2,-0.37805,0.00019,21.13235]
[1777203447893,36.18,78096.39,32.2,-0.37806,0.00019,21.13257]
[1777203452928,36.18,78096.11,32.2,-0.3781,0.00019,21.12923]
[1777203458970,36.18,78096.12,32.2,-0.37811,0.00019,21.12937]
[1777203465013,36.18,78096.1,32.2,-0.37812,0.00019,21.1296]
[1777203469323,36.19,78096.97,32.2,-0.37796,0.00019,21.12708]
[1777203469419,36.19,78097.04,32.2,-0.37795,0.00019,21.12689]
[1777203475082,36.19,78097.03,32.2,-0.37796,0.00019,21.12702]
[1777203480341,36.19,78097.25,32.2,-0.37792,0.00019,21.12639]
[1777203480442,36.19,78097.25,32.2,-0.37792,0.00019,21.12643]
[1777203487166,36.19,78097.29,32.2,-0.37792,0.00019,21.1265]
[1777203493209,36.2,78097.62,32.2,-0.37787,0.00019,21.12572]
[1777203501266,36.2,78097.8,32.2,-0.37785,0.00019,21.12545]
[1777203506792,36.21,78098.18,32.2,-0.37779,0.00019,21.12446]
[1777203514358,36.21,78098.57,32.2,-0.37771,0.00019,21.11929]
[1777203519393,36.22,78099.22,32.2,-0.3776,0.00019,21.11753]
[1777203521692,36.22,78098.8,32.2,-0.37768,0.00019,21.11883]
[1777203527449,36.22,78099.51,32.2,-0.37757,0.00019,21.117]
[1777203536512,36.23,78099.31,32.2,-0.37763,0.00019,21.11807]
[1777203541548,36.24,78096.25,32.2,-0.37822,0.00019,21.12745]
[1777203546581,36.24,78096.34,32.2,-0.37822,0.00019,21.12737]
[1777203552623,36.24,78092.8,32.2,-0.3789,0.00019,21.13809]
[1777203557658,36.25,78093.55,32.2,-0.37876,0.00019,21.13599]
[1777203561705,36.25,78091.05,32.2,-0.37924,0.00019,21.14346]
[1777203566741,36.25,78091.16,32.2,-0.37922,0.00019,21.1432]
[1777203575785,36.25,78092.11,32.2,-0.37903,0.00019,21.13628]
[1777203580820,36.25,78090.99,32.2,-0.37925,0.00019,21.13969]
[1777203587869,36.26,78091.46,32.2,-0.37917,0.00019,21.13844]
[1777203592905,36.26,78090.94,32.2,-0.37928,0.00019,21.14008]
[1777203599954,36.26,78091.43,32.2,-0.37919,0.00019,21.13878]
[1777203604989,36.26,78091.35,32.2,-0.37921,0.00019,21.13912]
[1777203614057,36.27,78091.98,32.2,-0.37911,0.00019,21.13746]
[1777203620100,36.27,78092.19,32.2,-0.37907,0.00019,21.13697]
[1777203622191,36.27,78092.45,32.2,-0.37903,0.00019,21.13622]
[1777203622677,36.27,78092.88,32.2,-0.37895,0.00019,21.13497]
[1777203628156,36.27,78092.38,32.2,-0.37905,0.00019,21.13657]
[1777203633320,36.27,78092.33,32.2,-0.37906,0.00019,21.13673]
[1777203636990,36.28,78092.33,32.2,-0.37904,0.00019,21.13253]
[1777203644268,36.28,78091.91,32.2,-0.37913,0.00019,21.13388]
[1777203650310,36.28,78091.65,32.2,-0.37918,0.00019,21.13472]
[1777203655345,36.28,78091.65,32.2,-0.37919,0.00019,21.13477]
[1777203660381,36.28,78093.37,32.2,-0.37887,0.00019,21.12975]
[1777203665416,36.28,78094.09,32.2,-0.37873,0.00019,21.1277]
[1777203670452,36.29,78098.4,32.2,-0.37793,0.00019,21.11499]
[1777203675524,36.29,78097.78,32.2,-0.37805,0.00019,21.11697]
[1777203681529,36.29,78098.11,32.2,-0.378,0.00019,21.11623]
[1777203686564,36.3,78098.06,32.2,-0.37803,0.00019,21.11658]
[1777203692606,36.3,78099.39,32.2,-0.37777,0.00019,21.10854]
[1777203697642,36.31,78099.54,32.2,-0.37776,0.00019,21.10838]
[1777203700899,36.31,78099.19,32.2,-0.37783,0.00019,21.10957]
[1777203706706,36.32,78098.48,32.2,-0.37798,0.00019,21.11199]
[1777203714762,36.32,78098.36,32.2,-0.37803,0.00019,21.11273]
[1777203719798,36.33,78097.49,32.2,-0.3782,0.00019,21.11555]
[1777203724834,36.33,78097.56,32.2,-0.3782,0.00019,21.11554]
[1777203737925,36.34,78097.56,32.2,-0.37823,0.00019,21.11602]
[1777203745982,36.35,78097.98,32.2,-0.37817,0.00019,21.11503]
[1777203751720,36.35,78097.98,32.2,-0.37817,0.00019,21.11503]
[1777203756763,36.35,78097.85,32.2,-0.37819,0.00019,21.11135]
[1777203763100,36.35,78098.3,32.2,-0.37811,0.00019,21.11016]
[1777203767240,36.35,78097.71,32.2,-0.37822,0.00019,21.11193]
[1777203773170,36.36,78097.52,32.2,-0.37827,0.00019,21.11269]
[1777203779213,36.36,78097.34,32.2,-0.37831,0.00019,21.11334]
[1777203784323,36.36,78098.54,32.2,-0.37809,0.00019,21.10988]
[1777203795400,36.37,78096.22,32.2,-0.37854,0.00019,21.11702]
[1777203801441,36.37,78095.91,32.2,-0.37861,0.00019,21.11805]
[1777203807484,36.37,78095.91,32.2,-0.37861,0.00019,21.11815]
[1777203812519,36.37,78092.97,32.2,-0.37915,0.00019,21.12257]
[1777203817554,36.37,78094.06,32.2,-0.37895,0.00019,21.1194]
[1777203822589,36.37,78093.28,32.2,-0.3791,0.00019,21.12176]
[1777203827623,36.38,78092.71,32.2,-0.37921,0.00019,21.12348]
[1777203832658,36.38,78097.43,32.2,-0.37832,0.00019,21.10958]
[1777203837694,36.38,78097.17,32.2,-0.37837,0.00019,21.11044]
[1777203842729,36.38,78097.13,32.2,-0.37839,0.00019,21.11063]
[1777203848771,36.38,78096.95,32.2,-0.37842,0.00019,21.11124]
[1777203855823,36.38,78097.42,32.2,-0.37834,0.00019,21.10992]
[1777203860858,36.38,78097.83,32.2,-0.37827,0.00019,21.10876]
[1777203865893,36.38,78097.88,32.2,-0.37826,0.00019,21.10865]
[1777203870929,36.39,78096.35,32.2,-0.37855,0.00019,21.11321]
[1777203876973,36.39,78097.69,32.2,-0.37828,0.00019,21.10494]
[1777203883014,36.39,78097.27,32.2,-0.37836,0.00019,21.1062]
[1777203888049,36.39,78097.42,32.2,-0.37833,0.00019,21.10575]
[1777203893731,36.39,78097.35,32.2,-0.37834,0.00019,21.10594]
[1777203897410,36.39,78097.13,32.2,-0.37838,0.00019,21.10656]
[1777203903154,36.38,78098.02,32.2,-0.37821,0.00019,21.10388]
[1777203908190,36.38,78098.82,32.2,-0.37806,0.00019,21.10147]
[1777203913225,36.38,78098.54,32.2,-0.37811,0.00019,21.10229]
[1777203918260,36.38,78098.55,32.2,-0.37811,0.00019,21.10225]
[1777203919602,36.38,78098.55,32.2,-0.37811,0.00019,21.10225]
[1777203919667,36.38,78098.55,32.2,-0.37811,0.00019,21.10225]
[1777203919823,36.38,78098.55,32.2,-0.37811,0.00019,21.10225]
[1777203920274,36.38,78078.32,32.2,-0.38192,0.00019,21.16144]
[1777203921838,36.38,78078.32,32.2,-0.38192,0.00019,21.16144]
[1777203921907,36.38,78072.92,32.2,-0.38294,0.00019,21.17683]
[1777203922621,36.38,78072.92,32.2,-0.38294,0.00019,21.17683]
[1777203923768,36.38,78072.49,32.2,-0.38302,0.00019,21.17805]
[1777203923772,36.38,78072.49,32.2,-0.38302,0.00019,21.17805]
[1777203923857,36.38,78072.58,32.2,-0.383,0.00019,21.17775]
[1777203924321,36.38,78072.58,32.2,-0.383,0.00019,21.17775]
[1777203924528,36.38,78073.37,32.2,-0.38285,0.00019,21.17545]
[1777203930344,36.37,78077.96,32.2,-0.38197,0.00019,21.16205]
[1777203940414,36.37,78078.28,32.2,-0.38186,0.00019,21.15641]
[1777203945449,36.36,78074.77,32.2,-0.38251,0.00019,21.16627]
[1777203950484,36.36,78075.38,32.2,-0.38238,0.00019,21.16428]
[1777203955519,36.35,78075.34,32.2,-0.38237,0.00019,21.16416]
[1777203958710,36.35,78075.12,32.2,-0.38241,0.00019,21.16475]
[1777203960446,36.35,78073.41,32.2,-0.38273,0.00019,21.16951]
[1777203960555,36.35,78073.28,32.2,-0.38275,0.00019,21.16984]
[1777203962983,36.35,78073.35,32.2,-0.38274,0.00019,21.16968]
[1777203963021,36.35,78073.35,32.2,-0.38274,0.00019,21.16976]
[1777203968611,36.34,78073.19,32.2,-0.38276,0.00019,21.16998]
[1777203972673,36.34,78073.35,32.2,-0.38272,0.00019,21.16938]
[1777203973882,36.34,78073.35,32.2,-0.38272,0.00019,21.16934]
[1777203979715,36.34,78076.15,32.2,-0.38218,0.00019,21.16109]
[1777203985729,36.33,78076.1,32.2,-0.38217,0.00019,21.16091]
[1777203990765,36.32,78076.49,32.2,-0.38208,0.00019,21.15958]
[1777203995799,36.32,78076.49,32.2,-0.38205,0.00019,21.15505]
[1777204000974,36.32,78076.46,32.2,-0.38205,0.00019,21.15506]
[1777204001149,36.32,78076.46,32.2,-0.38205,0.00019,21.15506]
[1777204001475,36.32,78076.46,32.2,-0.38205,0.00019,21.15506]
[1777204006877,36.31,78078.21,32.2,-0.38169,0.00019,21.14963]
[1777204011931,36.31,78079.41,32.2,-0.38146,0.00019,21.14597]
[1777204017976,36.3,78080.87,32.2,-0.38117,0.00019,21.14152]
[1777204023012,36.3,78080.06,32.2,-0.38131,0.00019,21.14366]
[1777204028691,36.29,78080.06,32.2,-0.3813,0.00019,21.14351]
[1777204034089,36.29,78079.27,32.2,-0.38143,0.00019,21.14554]
[1777204041138,36.28,78080.35,32.2,-0.38121,0.00019,21.14216]
[1777204047180,36.28,78080.49,32.2,-0.38118,0.00019,21.14155]
[1777204052645,36.28,78080.35,32.2,-0.38117,0.00019,21.13751]
[1777204054002,36.28,78080.42,32.2,-0.38116,0.00019,21.13727]
[1777204059263,36.27,78080.2,32.2,-0.38119,0.00019,21.13767]
[1777204064301,36.27,78079.96,32.2,-0.38122,0.00019,21.1382]
[1777204069790,36.27,78079.7,32.2,-0.38126,0.00019,21.13882]
[1777204075375,36.26,78077.86,32.2,-0.3816,0.00019,21.14393]
[1777204080411,36.26,78078.4,32.2,-0.38148,0.00019,21.14218]
[1777204085447,36.25,78081.8,32.2,-0.38083,0.00019,21.13212]
[1777204093502,36.25,78081.84,32.2,-0.38081,0.00019,21.13176]
[1777204098537,36.25,78083.56,32.2,-0.38047,0.00019,21.12656]
[1777204102545,36.24,78084.77,32.2,-0.38024,0.00019,21.12291]
[1777204102552,36.24,78084.77,32.2,-0.38024,0.00019,21.12291]
[1777204104572,36.24,78087.04,32.2,-0.3798,0.00019,21.11618]
[1777204106765,36.24,78088.19,32.2,-0.37958,0.00019,21.11274]
[1777204112635,36.24,78088.19,32.2,-0.37955,0.00019,21.10827]
[1777204121580,36.24,78088.26,32.2,-0.37954,0.00019,21.10805]
[1777204121592,36.24,78088.26,32.2,-0.37954,0.00019,21.10805]
[1777204122749,36.24,78088.44,32.2,-0.3795,0.00019,21.1074]
[1777204129754,36.24,78093.02,32.2,-0.37863,0.00019,21.09385]
[1777204132305,36.24,78093.02,32.2,-0.37863,0.00019,21.09388]
[1777204134317,36.24,78093.64,32.2,-0.37852,0.00019,21.09207]
[1777204134422,36.24,78093.64,32.2,-0.37852,0.00019,21.09207]
[1777204142200,36.24,78094.41,32.2,-0.37838,0.00019,21.08998]
[1777204142970,36.24,78094.41,32.2,-0.37838,0.00019,21.08998]
[1777204143062,36.24,78101.17,32.2,-0.37711,0.00019,21.06976]
[1777204153921,36.25,78102.09,32.2,-0.37697,0.00019,21.06755]
[1777204159664,36.25,78103.23,32.2,-0.37676,0.00019,21.06422]
[1777204166006,36.27,78103.31,32.2,-0.37678,0.00019,21.06457]
[1777204178089,36.28,78103.91,32.2,-0.37669,0.00019,21.05918]
[1777204188160,36.29,78103.91,32.2,-0.37673,0.00019,21.0599]
[1777204193195,36.3,78103.81,32.2,-0.37677,0.00019,21.06053]
[1777204199237,36.31,78104.69,32.2,-0.37662,0.00019,21.05828]
[1777204203265,36.31,78112.6,32.2,-0.37515,0.00019,21.03455]
[1777204208300,36.32,78116.98,32.2,-0.37435,0.00019,21.02158]
[1777204213336,36.33,78116.95,32.2,-0.37438,0.00019,21.02212]
[1777204219377,36.34,78117.11,32.2,-0.37438,0.00019,21.02216]
[1777204221855,36.34,78116.6,32.2,-0.37448,0.00019,21.02381]
[1777204222408,36.34,78116.6,32.2,-0.37449,0.00019,21.02389]
[1777204228441,36.35,78117.27,32.2,-0.37439,0.00019,21.02242]
[1777204232158,36.36,78117.4,32.2,-0.37438,0.00019,21.02219]
[1777204232469,36.36,78117.4,32.2,-0.37437,0.00019,21.01801]
[1777204238511,36.37,78117.36,32.2,-0.3744,0.00019,21.01853]
[1777204241603,36.37,78117.36,32.2,-0.3744,0.00019,21.01853]
[1777204251602,36.38,78117.47,32.2,-0.37442,0.00019,21.01903]
[1777204261673,36.39,78117.58,32.2,-0.37444,0.00019,21.01931]
[1777204266708,36.4,78118.17,32.2,-0.37434,0.00019,21.01781]
[1777204273758,36.41,78118.17,32.2,-0.37437,0.00019,21.01823]
[1777204278941,36.41,78120.62,32.2,-0.37392,0.00019,21.01094]
[1777204282902,36.41,78120.85,32.2,-0.37388,0.00019,21.01036]
[1777204288867,36.42,78120.58,32.2,-0.37396,0.00019,21.01173]
[1777204293902,36.43,78123.75,32.2,-0.37337,0.00019,20.99793]
[1777204298636,36.43,78128.93,32.2,-0.37241,0.00019,20.98215]
[1777204298649,36.43,78128.93,32.2,-0.37241,0.00019,20.98215]
[1777204303972,36.43,78135.15,32.2,-0.37125,0.00019,20.96274]
[1777204308747,36.43,78136.86,32.2,-0.37093,0.00019,20.95735]
[1777204314042,36.43,78135.5,32.2,-0.37118,0.00019,20.96159]
[1777204318783,36.43,78135.79,32.2,-0.37112,0.00019,20.96064]
[1777204324112,36.43,78135.86,32.2,-0.37111,0.00019,20.96034]
[1777204329147,36.43,78135.57,32.2,-0.37116,0.00019,20.96118]
[1777204335190,36.43,78135.79,32.2,-0.37111,0.00019,20.96038]
[1777204335691,36.43,78135.79,32.2,-0.37111,0.00019,20.96038]
[1777204345260,36.44,78135.81,32.2,-0.37114,0.00019,20.96093]
[1777204350295,36.44,78135.48,32.2,-0.37122,0.00019,20.96229]
[1777204355329,36.45,78135.43,32.2,-0.37122,0.00019,20.95842]
[1777204360364,36.46,78132.23,32.2,-0.37184,0.00019,20.96882]
[1777204365400,36.46,78133.2,32.2,-0.37168,0.00019,20.96607]
[1777204370435,36.47,78133.6,32.2,-0.37162,0.00019,20.9651]
[1777204375470,36.47,78134.22,32.2,-0.37152,0.00019,20.96343]
[1777204386547,36.48,78134.51,32.2,-0.3715,0.00019,20.96313]
[1777204390221,36.48,78135.02,32.2,-0.37141,0.00019,20.96164]
[1777204393578,36.49,78134.95,32.2,-0.37143,0.00019,20.96207]
[1777204396253,36.49,78134.91,32.2,-0.37145,0.00019,20.9623]
[1777204399187,36.49,78134.95,32.2,-0.37144,0.00019,20.96223]
[1777204401652,36.5,78129.07,32.2,-0.37256,0.00019,20.98086]
[1777204407346,36.5,78125.87,32.2,-0.37316,0.00019,20.9909]
[1777204412729,36.5,78122.99,32.2,-0.37369,0.00019,20.99566]
[1777204417763,36.51,78123.6,32.2,-0.37359,0.00019,20.99395]
[1777204422799,36.51,78124.55,32.2,-0.37342,0.00019,20.99122]
[1777204427834,36.51,78125.81,32.2,-0.3732,0.00019,20.98754]
[1777204433876,36.52,78127.06,32.2,-0.37298,0.00019,20.98396]
[1777204438911,36.52,78127.38,32.2,-0.37293,0.00019,20.98322]
[1777204444952,36.53,78127.45,32.2,-0.37294,0.00019,20.98331]
[1777204452008,36.53,78127.18,32.2,-0.37301,0.00019,20.9845]
[1777204457038,36.54,78127.45,32.2,-0.37297,0.00019,20.98393]
[1777204462072,36.54,78127.28,32.2,-0.37302,0.00019,20.98471]
[1777204468114,36.55,78128.6,32.2,-0.37279,0.00019,20.98094]
[1777204472413,36.55,78127.69,32.2,-0.37296,0.00019,20.98381]
[1777204476394,36.56,78127.82,32.2,-0.37293,0.00019,20.97936]
[1777204483220,36.56,78127.84,32.2,-0.37295,0.00019,20.97969]
[1777204489262,36.57,78126.16,32.2,-0.37328,0.00019,20.98515]
[1777204495303,36.57,78126.11,32.2,-0.3733,0.00019,20.98557]
[1777204501345,36.58,78126.17,32.2,-0.37331,0.00019,20.98566]
[1777204507388,36.58,78126.2,32.2,-0.37332,0.00019,20.98584]
[1777204512423,36.59,78125.85,32.2,-0.3734,0.00019,20.98714]
[1777204517458,36.59,78125.78,32.2,-0.37342,0.00019,20.98758]
[1777204522988,36.59,78125.74,32.2,-0.37344,0.00019,20.98789]
[1777204528537,36.6,78125.75,32.2,-0.37346,0.00019,20.98822]
[1777204535584,36.61,78125.75,32.2,-0.37345,0.00019,20.98418]
[1777204546665,36.62,78125.76,32.2,-0.37348,0.00019,20.98463]
[1777204551699,36.62,78125.76,32.2,-0.37349,0.00019,20.98485]
[1777204557417,36.62,78126.23,32.2,-0.37341,0.00019,20.98354]
[1777204559317,36.62,78126.23,32.2,-0.37342,0.00019,20.98368]
[1777204559354,36.62,78126.23,32.2,-0.37342,0.00019,20.98368]
[1777204559388,36.62,78126.23,32.2,-0.37342,0.00019,20.98368]
[1777204559575,36.62,78126.23,32.2,-0.37342,0.00019,20.98368]
[1777204560440,36.62,78126.23,32.2,-0.37342,0.00019,20.98372]
[1777204560573,36.62,78132.37,32.2,-0.37228,0.00019,20.96478]
[1777204563427,36.62,78137.0,32.2,-0.37141,0.00019,20.95036]
[1777204563979,36.62,78137.0,32.2,-0.37141,0.00019,20.95034]
[1777204568313,36.62,78136.99,32.2,-0.3714,0.00019,20.95024]
[1777204569623,36.62,78138.48,32.2,-0.37112,0.00019,20.94552]
[1777204572464,36.62,78138.55,32.2,-0.37111,0.00019,20.94523]
[1777204576544,36.62,78140.88,32.2,-0.37067,0.00019,20.93779]
[1777204581304,36.61,78138.93,32.2,-0.37102,0.00019,20.94375]
[1777204581305,36.61,78138.93,32.2,-0.37102,0.00019,20.94375]
[1777204581335,36.61,78138.93,32.2,-0.37102,0.00019,20.94375]
[1777204581348,36.61,78138.93,32.2,-0.37102,0.00019,20.94375]
[1777204581423,36.61,78138.93,32.2,-0.37102,0.00019,20.94375]
[1777204587143,36.61,78133.57,32.2,-0.37201,0.00019,20.96027]
[1777204587913,36.61,78133.65,32.2,-0.37199,0.00019,20.95999]
[1777204589411,36.61,78133.65,32.2,-0.37199,0.00019,20.95996]
[1777204590396,36.61,78133.65,32.2,-0.37199,0.00019,20.95993]
[1777204591441,36.61,78133.65,32.2,-0.37199,0.00019,20.9599]
[1777204593059,36.61,78133.65,32.2,-0.37196,0.00019,20.95552]
[1777204593693,36.61,78133.86,32.2,-0.37192,0.00019,20.95481]
[1777204598261,36.6,78133.86,32.2,-0.37191,0.00019,20.95469]
[1777204601551,36.6,78133.33,32.2,-0.37201,0.00019,20.95622]
[1777204605198,36.6,78133.76,32.2,-0.37192,0.00019,20.95475]
[1777204605232,36.6,78133.76,32.2,-0.37192,0.00019,20.95475]
[1777204605288,36.6,78132.83,32.2,-0.37209,0.00019,20.95761]
[1777204606240,36.6,78132.83,32.2,-0.37209,0.00019,20.95761]
[1777204606488,36.6,78132.83,32.2,-0.37209,0.00019,20.95761]
[1777204606504,36.6,78130.11,32.2,-0.3726,0.00019,20.96611]
[1777204612121,36.6,78126.27,32.2,-0.37332,0.00019,20.97786]
[1777204625213,36.6,78126.56,32.2,-0.37325,0.00019,20.97678]
[1777204630248,36.6,78126.85,32.2,-0.37319,0.00019,20.97583]
[1777204634555,36.59,78126.85,32.2,-0.37319,0.00019,20.97581]
[1777204640318,36.59,78124.5,32.2,-0.37363,0.00019,20.98293]
[1777204650388,36.59,78124.5,32.2,-0.37362,0.00019,20.9828]
[1777204660458,36.59,78124.5,32.2,-0.37359,0.00019,20.97834]
[1777204661921,36.59,78124.5,32.2,-0.37359,0.00019,20.97834]
[1777204666351,36.59,78124.07,32.2,-0.37367,0.00019,20.97963]
[1777204667132,36.59,78124.07,32.2,-0.37367,0.00019,20.97961]
[1777204673549,36.59,78123.82,32.2,-0.37371,0.00019,20.98031]
[1777204676425,36.59,78123.82,32.2,-0.37371,0.00019,20.98031]
[1777204678200,36.59,78123.82,32.2,-0.37371,0.00019,20.98029]
[1777204679733,36.59,78123.84,32.2,-0.3737,0.00019,20.9802]
[1777204687856,36.58,78123.83,32.2,-0.3737,0.00019,20.98019]
[1777204687864,36.58,78123.83,32.2,-0.3737,0.00019,20.98019]
[1777204693689,36.59,78124.31,32.2,-0.37363,0.00019,20.97901]
[1777204699731,36.6,78124.11,32.2,-0.37369,0.00019,20.97994]
[1777204705776,36.6,78124.3,32.2,-0.37367,0.00019,20.97968]
[1777204710813,36.61,78123.83,32.2,-0.37377,0.00019,20.98137]
[1777204715848,36.61,78124.65,32.2,-0.37361,0.00019,20.97477]
[1777204724522,36.61,78124.23,32.2,-0.3737,0.00019,20.97627]
[1777204730384,36.62,78124.23,32.2,-0.37372,0.00019,20.97667]
[1777204735991,36.63,78124.51,32.2,-0.37369,0.00019,20.97621]
[1777204741027,36.63,78124.69,32.2,-0.37367,0.00019,20.97591]
[1777204746559,36.64,78124.56,32.2,-0.3737,0.00019,20.97636]
[1777204752104,36.64,78124.56,32.2,-0.37373,0.00019,20.97685]
[1777204757236,36.65,78124.45,32.2,-0.37376,0.00019,20.97738]
[1777204763181,36.65,78124.42,32.2,-0.37378,0.00019,20.97779]
[1777204767168,36.66,78122.99,32.2,-0.37406,0.00019,20.9823]
[1777204773250,36.66,78121.56,32.2,-0.37432,0.00019,20.98259]
[1777204780299,36.67,78120.9,32.2,-0.37446,0.00019,20.98488]
[1777204783503,36.67,78120.86,32.2,-0.37447,0.00019,20.98504]
[1777204783557,36.67,78120.86,32.2,-0.37447,0.00019,20.98504]
[1777204783571,36.67,78120.83,32.2,-0.37448,0.00019,20.98521]
[1777204784043,36.67,78120.83,32.2,-0.37448,0.00019,20.98521]
[1777204789363,36.67,78114.94,32.2,-0.37559,0.00019,21.00331]
[1777204794398,36.68,78114.39,32.2,-0.37571,0.00019,21.00517]
[1777204799433,36.68,78113.8,32.2,-0.37583,0.00019,21.00714]
[1777204804467,36.68,78115.34,32.2,-0.37555,0.00019,21.00268]
[1777204809503,36.69,78114.88,32.2,-0.37565,0.00019,21.00424]
[1777204813530,36.69,78120.41,32.2,-0.37462,0.00019,20.98769]
[1777204818251,36.69,78121.91,32.2,-0.37435,0.00019,20.98331]
[1777204823003,36.7,78121.57,32.2,-0.37442,0.00019,20.98439]
[1777204823071,36.7,78121.57,32.2,-0.37442,0.00019,20.98439]
[1777204828636,36.7,78120.95,32.2,-0.37456,0.00019,20.98673]
[1777204833671,36.71,78120.17,32.2,-0.3747,0.00019,20.98498]
[1777204839712,36.71,78118.16,32.2,-0.37509,0.00019,20.99133]
[1777204844741,36.72,78119.26,32.2,-0.3749,0.00019,20.98819]
[1777204845353,36.72,78118.9,32.2,-0.37497,0.00019,20.98932]
[1777204852805,36.72,78119.33,32.2,-0.37491,0.00019,20.98838]
[1777204857840,36.73,78121.31,32.2,-0.37455,0.00019,20.98264]
[1777204863882,36.73,78121.11,32.2,-0.3746,0.00019,20.98353]
[1777204869924,36.74,78120.98,32.2,-0.37464,0.00019,20.98421]
[1777204874961,36.74,78120.83,32.2,-0.37469,0.00019,20.9849]
[1777204878321,36.75,78119.94,32.2,-0.37486,0.00019,20.98769]
[1777204885031,36.75,78119.77,32.2,-0.37491,0.00019,20.98858]
[1777204890066,36.76,78119.73,32.2,-0.37493,0.00019,20.98894]
[1777204896139,36.76,78120.28,32.2,-0.37482,0.00019,20.98312]
[1777204896168,36.76,78120.28,32.2,-0.37482,0.00019,20.98312]
[1777204896189,36.76,78120.28,32.2,-0.37482,0.00019,20.98312]
[1777204896200,36.76,78120.28,32.2,-0.37482,0.00019,20.98312]
[1777204896204,36.76,78120.28,32.2,-0.37482,0.00019,20.98312]
[1777204896208,36.76,78120.28,32.2,-0.37482,0.00019,20.98312]
[1777204896324,36.76,78120.28,32.2,-0.37482,0.00019,20.98312]
[1777204897569,36.76,78120.28,32.2,-0.37482,0.00019,20.98322]
[1777204898684,36.76,78120.28,32.2,-0.37483,0.00019,20.98327]
[1777204899409,36.76,78120.28,32.2,-0.37483,0.00019,20.98332]
[1777204905176,36.77,78118.68,32.2,-0.37515,0.00019,20.98847]
[1777204910210,36.77,78114.42,32.2,-0.37595,0.00019,21.00147]
[1777204913520,36.78,78111.3,32.2,-0.37654,0.00019,21.01084]
[1777204913521,36.78,78111.3,32.2,-0.37654,0.00019,21.01084]
[1777204920868,36.78,78111.94,32.2,-0.37643,0.00019,21.00907]
[1777204926854,36.78,78112.96,32.2,-0.37624,0.00019,21.00616]
[1777204932369,36.78,78107.82,32.2,-0.37721,0.00019,21.02156]
[1777204935390,36.78,78101.51,32.2,-0.37839,0.00019,21.04015]
[1777204938080,36.78,78101.24,32.2,-0.37844,0.00019,21.04093]
[1777204942963,36.78,78099.6,32.2,-0.37874,0.00019,21.04569]
[1777204952511,36.78,78098.2,32.2,-0.37897,0.00019,21.04523]
[1777204957546,36.78,78098.76,32.2,-0.37886,0.00019,21.04347]
[1777204961280,36.77,78098.78,32.2,-0.37885,0.00019,21.04334]
[1777204963177,36.77,78098.44,32.2,-0.37891,0.00019,21.04428]
[1777204963407,36.77,78098.44,32.2,-0.37891,0.00019,21.04428]
[1777204963558,36.77,78098.44,32.2,-0.37891,0.00019,21.04428]
[1777204968623,36.77,78093.12,32.2,-0.37989,0.00019,21.05957]
[1777204972611,36.77,78093.32,32.2,-0.37985,0.00019,21.05892]
[1777204977691,36.76,78092.11,32.2,-0.38006,0.00019,21.06217]
[1777204982726,36.76,78091.77,32.2,-0.38012,0.00019,21.06298]
[1777204987761,36.75,78092.58,32.2,-0.37996,0.00019,21.06046]
[1777204992796,36.75,78094.29,32.2,-0.37963,0.00019,21.05534]
[1777204997830,36.75,78094.81,32.2,-0.37952,0.00019,21.05368]
[1777205002865,36.75,78094.37,32.2,-0.37959,0.00019,21.05481]
[1777205007901,36.74,78094.07,32.2,-0.37964,0.00019,21.05554]
[1777205012936,36.74,78094.01,32.2,-0.37962,0.00019,21.05123]
[1777205017970,36.74,78093.9,32.2,-0.37964,0.00019,21.05141]
[1777205019429,36.74,78094.22,32.2,-0.37957,0.00019,21.05045]
[1777205026026,36.73,78090.76,32.2,-0.38021,0.00019,21.06023]
[1777205031062,36.71,78090.86,32.2,-0.38011,0.00019,21.05867]
[1777205036096,36.69,78092.0,32.2,-0.37986,0.00019,21.05473]
[1777205045162,36.69,78092.62,32.2,-0.37973,0.00019,21.05271]
[1777205051205,36.69,78094.76,32.2,-0.37932,0.00019,21.04636]
[1777205056240,36.68,78094.72,32.2,-0.37933,0.00019,21.04639]
[1777205061275,36.68,78091.94,32.2,-0.37984,0.00019,21.05439]
[1777205066309,36.68,78091.81,32.2,-0.37986,0.00019,21.05466]
[1777205071345,36.68,78091.6,32.2,-0.37987,0.00019,21.05082]
[1777205076569,36.68,78090.28,32.2,-0.38012,0.00019,21.05456]
[1777205082422,36.67,78088.63,32.2,-0.38042,0.00019,21.05917]
[1777205083761,36.67,78088.63,32.2,-0.38042,0.00019,21.05917]
[1777205083941,36.67,78088.63,32.2,-0.38042,0.00019,21.05917]
[1777205088328,36.67,78086.67,32.2,-0.38078,0.00019,21.06472]
[1777205095061,36.67,78085.0,32.2,-0.38108,0.00019,21.06936]
[1777205095207,36.67,78085.0,32.2,-0.38108,0.00019,21.06936]
[1777205100548,36.66,78082.59,32.2,-0.38152,0.00019,21.07602]
[1777205105583,36.66,78080.85,32.2,-0.38184,0.00019,21.08081]
[1777205107088,36.66,78080.85,32.2,-0.38184,0.00019,21.08081]
[1777205112629,36.65,78086.87,32.2,-0.38069,0.00019,21.06339]
[1777205119681,36.65,78087.32,32.2,-0.38059,0.00019,21.06177]
[1777205129751,36.64,78086.86,32.2,-0.38066,0.00019,21.06275]
[1777205135793,36.64,78086.83,32.2,-0.38063,0.00019,21.05827]
[1777205141835,36.63,78086.94,32.2,-0.38059,0.00019,21.05772]
[1777205149891,36.62,78086.93,32.2,-0.38058,0.00019,21.05743]
[1777205154926,36.62,78086.79,32.2,-0.38059,0.00019,21.05763]
[1777205162985,36.61,78086.68,32.2,-0.38059,0.00019,21.05763]
[1777205163906,36.61,78086.68,32.2,-0.38059,0.00019,21.05763]
[1777205166378,36.61,78086.59,32.2,-0.3806,0.00019,21.05778]
[1777205172048,36.61,78086.32,32.2,-0.38064,0.00019,21.05834]
[1777205177477,36.6,78086.64,32.2,-0.38057,0.00019,21.05728]
[1777205179981,36.6,78086.61,32.2,-0.38057,0.00019,21.0573]
[1777205188159,36.6,78086.6,32.2,-0.38056,0.00019,21.05702]
[1777205193195,36.59,78090.98,32.2,-0.3797,0.00019,21.0398]
[1777205198229,36.59,78091.59,32.2,-0.37958,0.00019,21.03788]
[1777205202255,36.59,78091.7,32.2,-0.37956,0.00019,21.03749]
[1777205202423,36.59,78091.7,32.2,-0.37956,0.00019,21.03749]
[1777205207547,36.59,78092.0,32.2,-0.37949,0.00019,21.0365]
[1777205208695,36.59,78091.93,32.2,-0.3795,0.00019,21.03668]
[1777205214342,36.58,78092.85,32.2,-0.37932,0.00019,21.03381]
[1777205222399,36.58,78092.14,32.2,-0.37944,0.00019,21.03567]
[1777205227433,36.58,78091.53,32.2,-0.37955,0.00019,21.03732]
[1777205232469,36.57,78090.52,32.2,-0.37973,0.00019,21.04013]
[1777205238512,36.57,78091.32,32.2,-0.37957,0.00019,21.03765]
[1777205243547,36.57,78092.06,32.2,-0.37943,0.00019,21.03539]
[1777205248582,36.57,78091.89,32.2,-0.37945,0.00019,21.0358]
[1777205253616,36.56,78092.21,32.2,-0.37937,0.00019,21.03045]
[1777205258652,36.56,78091.43,32.2,-0.37951,0.00019,21.03265]
[1777205263687,36.56,78087.57,32.2,-0.38023,0.00019,21.0438]
[1777205268722,36.56,78086.51,32.2,-0.38043,0.00019,21.04677]
[1777205273758,36.56,78083.84,32.2,-0.38092,0.00019,21.05437]
[1777205281106,36.55,78082.9,32.2,-0.38109,0.00019,21.05697]
[1777205286322,36.55,78083.05,32.2,-0.38105,0.00019,21.05634]
[1777205293901,36.54,78082.66,32.2,-0.38111,0.00019,21.05723]
[1777205298937,36.54,78082.88,32.2,-0.38106,0.00019,21.05645]
[1777205303972,36.54,78083.13,32.2,-0.38101,0.00019,21.05559]
[1777205311021,36.53,78082.18,32.2,-0.38115,0.00019,21.05381]
[1777205317063,36.53,78081.48,32.2,-0.38128,0.00019,21.05566]
[1777205321534,36.53,78078.51,32.2,-0.38183,0.00019,21.06408]
[1777205324289,36.53,78078.5,32.2,-0.38183,0.00019,21.06405]
[1777205328140,36.52,78072.8,32.2,-0.3829,0.00019,21.08015]
[1777205332572,36.52,78072.16,32.2,-0.38301,0.00019,21.08182]
[1777205338210,36.52,78071.73,32.2,-0.38307,0.00019,21.08281]
[1777205338792,36.52,78071.73,32.2,-0.38307,0.00019,21.08281]
[1777205338840,36.52,78071.73,32.2,-0.38307,0.00019,21.08281]
[1777205338905,36.52,78071.73,32.2,-0.38307,0.00019,21.08281]
[1777205339007,36.52,78071.73,32.2,-0.38307,0.00019,21.08281]
[1777205344252,36.51,78068.02,32.2,-0.38376,0.00019,21.09308]
[1777205351970,36.51,78068.09,32.2,-0.38374,0.00019,21.09272]
[1777205357343,36.5,78068.41,32.2,-0.38366,0.00019,21.09149]
[1777205364392,36.49,78068.41,32.2,-0.38364,0.00019,21.09125]
[1777205369427,36.49,78068.27,32.2,-0.38366,0.00019,21.09146]
[1777205374462,36.49,78068.25,32.2,-0.38363,0.00019,21.08704]
[1777205379497,36.48,78068.96,32.2,-0.38349,0.00019,21.0849]
[1777205384533,36.48,78068.99,32.2,-0.38348,0.00019,21.08469]
[1777205386753,36.48,78069.22,32.2,-0.38343,0.00019,21.08401]
[1777205388114,36.48,78069.24,32.2,-0.38343,0.00019,21.08393]
[1777205395610,36.48,78069.32,32.2,-0.3834,0.00019,21.08349]
[1777205400645,36.47,78068.73,32.2,-0.3835,0.00019,21.08504]
[1777205406687,36.47,78068.82,32.2,-0.38348,0.00019,21.08465]
[1777205416757,36.47,78068.79,32.2,-0.38347,0.00019,21.08452]
[1777205421792,36.46,78068.63,32.2,-0.3835,0.00019,21.08487]
[1777205426827,36.46,78068.58,32.2,-0.3835,0.00019,21.0849]
[1777205438912,36.46,78067.83,32.2,-0.38361,0.00019,21.08246]
[1777205449989,36.45,78068.28,32.2,-0.38351,0.00019,21.08097]
[1777205456032,36.45,78068.12,32.2,-0.38353,0.00019,21.08131]
[1777205461354,36.45,78066.02,32.2,-0.38393,0.00019,21.08718]
[1777205461387,36.45,78066.02,32.2,-0.38393,0.00019,21.08718]
[1777205461398,36.45,78066.02,32.2,-0.38393,0.00019,21.08718]
[1777205461435,36.45,78065.56,32.2,-0.38401,0.00019,21.08846]
[1777205463869,36.45,78061.59,32.2,-0.38476,0.00019,21.09958]
[1777205469500,36.44,78062.45,32.2,-0.38459,0.00019,21.09709]
[1777205471397,36.44,78061.18,32.2,-0.38483,0.00019,21.10061]
[1777205471451,36.44,78059.81,32.2,-0.38509,0.00019,21.10442]
[1777205472369,36.44,78059.81,32.2,-0.38509,0.00019,21.10442]
[1777205475177,36.44,78048.4,32.2,-0.38725,0.00019,21.13584]
[1777205477133,36.44,78047.33,32.2,-0.38745,0.00019,21.13871]
[1777205477827,36.44,78047.03,32.2,-0.38751,0.00019,21.13948]
[1777205478192,36.44,78047.03,32.2,-0.38751,0.00019,21.13948]
[1777205483233,36.43,78045.5,32.2,-0.38778,0.00019,21.1433]
[1777205488091,36.43,78045.5,32.2,-0.38776,0.00019,21.14312]
[1777205488105,36.42,78045.5,32.2,-0.38776,0.00019,21.14299]
[1777205493303,36.42,78043.31,32.2,-0.38814,0.00019,21.14444]
[1777205494860,36.42,78043.06,32.2,-0.38819,0.00019,21.14508]
[1777205494865,36.42,78043.06,32.2,-0.38819,0.00019,21.14508]
[1777205494876,36.42,78043.06,32.2,-0.38819,0.00019,21.14508]
[1777205494887,36.42,78043.06,32.2,-0.38819,0.00019,21.14508]
[1777205494898,36.42,78043.06,32.2,-0.38819,0.00019,21.14508]
[1777205494908,36.42,78043.06,32.2,-0.38819,0.00019,21.14508]
[1777205494919,36.42,78043.06,32.2,-0.38819,0.00019,21.14508]
[1777205495114,36.42,78043.06,32.2,-0.38819,0.00019,21.14508]
[1777205495162,36.42,78043.06,32.2,-0.38819,0.00019,21.14508]
[1777205495291,36.42,78043.06,32.2,-0.38819,0.00019,21.14508]
[1777205495499,36.42,78043.06,32.2,-0.38819,0.00019,21.14508]
[1777205495320,36.42,78035.11,32.2,-0.3897,0.00019,21.16649]
[1777205495870,36.42,78035.11,32.2,-0.3897,0.00019,21.16649]
[1777205497199,36.42,78032.67,32.2,-0.39017,0.00019,21.17309]
[1777205497234,36.42,78032.67,32.2,-0.39017,0.00019,21.17309]
[1777205497330,36.42,78030.87,32.2,-0.39052,0.00019,21.17792]
[1777205499754,36.42,78032.59,32.2,-0.39019,0.00019,21.17336]
[1777205502163,36.42,78033.86,32.2,-0.38995,0.00019,21.16997]
[1777205507400,36.42,78035.83,32.2,-0.38957,0.00019,21.16469]
[1777205508168,36.42,78035.83,32.2,-0.38957,0.00019,21.16469]
[1777205508238,36.42,78035.83,32.2,-0.38957,0.00019,21.16469]
[1777205513443,36.42,78036.11,32.2,-0.38952,0.00019,21.16402]
[1777205518478,36.42,78036.61,32.2,-0.38943,0.00019,21.16276]
[1777205523513,36.42,78036.58,32.2,-0.38944,0.00019,21.16292]
[1777205528548,36.43,78036.4,32.2,-0.38948,0.00019,21.16349]
[1777205533583,36.43,78036.47,32.2,-0.38948,0.00019,21.1634]
[1777205538617,36.43,78036.29,32.2,-0.38952,0.00019,21.16396]
[1777205543653,36.43,78036.24,32.2,-0.38953,0.00019,21.16417]
[1777205551709,36.44,78037.89,32.2,-0.38921,0.00019,21.15556]
[1777205555696,36.44,78037.65,32.2,-0.38926,0.00019,21.15626]
[1777205560772,36.44,78037.88,32.2,-0.38922,0.00019,21.15569]
[1777205567821,36.44,78036.02,32.2,-0.38957,0.00019,21.16071]
[1777205570173,36.44,78035.41,32.2,-0.38969,0.00019,21.16235]
[1777205575878,36.44,78034.95,32.2,-0.38978,0.00019,21.16366]
[1777205576960,36.44,78034.95,32.2,-0.38978,0.00019,21.16366]
[1777205583613,36.44,78033.47,32.2,-0.39007,0.00019,21.16769]
[1777205586078,36.44,78028.49,32.2,-0.39102,0.00019,21.18094]
[1777205586094,36.44,78028.49,32.2,-0.39102,0.00019,21.18094]
[1777205586114,36.44,78028.49,32.2,-0.39102,0.00019,21.18094]
[1777205586171,36.44,78028.52,32.2,-0.39102,0.00019,21.18086]
[1777205590165,36.45,78025.88,32.2,-0.39153,0.00019,21.18795]
[1777205590246,36.45,78025.02,32.2,-0.3917,0.00019,21.19026]
[1777205596019,36.45,78024.24,32.2,-0.39186,0.00019,21.19255]
[1777205600163,36.46,78022.0,32.2,-0.3923,0.00019,21.19852]
[1777205600581,36.46,78022.16,32.2,-0.39227,0.00019,21.19813]
[1777205606089,36.46,78017.47,32.2,-0.39318,0.00019,21.21057]
[1777205609564,36.47,78016.02,32.2,-0.39346,0.00019,21.21439]
[1777205614582,36.47,78013.66,32.2,-0.39391,0.00019,21.21633]
[1777205615751,36.47,78012.32,32.2,-0.39417,0.00019,21.21984]
[1777205615855,36.47,78012.32,32.2,-0.39417,0.00019,21.21984]
[1777205621195,36.48,78007.38,32.2,-0.39513,0.00019,21.2326]
[1777205623258,36.48,78007.01,32.2,-0.3952,0.00019,21.23356]
[1777205625602,36.48,78003.56,32.2,-0.39586,0.00019,21.24232]
[1777205626497,36.48,78002.41,32.2,-0.39609,0.00019,21.24523]
[1777205627540,36.48,78002.65,32.2,-0.39604,0.00019,21.24465]
[1777205628385,36.48,78002.82,32.2,-0.39601,0.00019,21.24424]
[1777205634289,36.48,78002.78,32.2,-0.39603,0.00019,21.24447]
[1777205636998,36.48,78001.54,32.2,-0.39627,0.00019,21.24761]
[1777205636999,36.48,78001.54,32.2,-0.39627,0.00019,21.24761]
[1777205638659,36.49,78001.65,32.2,-0.39624,0.00019,21.24735]
[1777205640438,36.49,78002.35,32.2,-0.39611,0.00019,21.24562]
[1777205642061,36.49,78002.22,32.2,-0.39614,0.00019,21.24598]
[1777205645454,36.49,78002.15,32.2,-0.39616,0.00019,21.24619]
[1777205647244,36.49,78002.11,32.2,-0.39617,0.00019,21.24632]
[1777205652465,36.49,77999.83,32.2,-0.39661,0.00019,21.2521]
[1777205653927,36.49,77998.48,32.2,-0.39687,0.00019,21.25548]
[1777205655720,36.49,77998.16,32.2,-0.39693,0.00019,21.25629]
[1777205656411,36.49,77998.16,32.2,-0.39693,0.00019,21.25629]
[1777205657430,36.49,77998.01,32.2,-0.39696,0.00019,21.25668]
[1777205660796,36.49,77999.06,32.2,-0.39676,0.00019,21.2541]
[1777205666677,36.49,78001.38,32.2,-0.39632,0.00019,21.24837]
[1777205667524,36.5,78001.24,32.2,-0.39635,0.00019,21.24873]
[1777205668526,36.5,78001.11,32.2,-0.39637,0.00019,21.24907]
[1777205669359,36.5,78000.45,32.2,-0.3965,0.00019,21.25073]
[1777205674570,36.5,77999.06,32.2,-0.39676,0.00019,21.24998]
[1777205679605,36.5,77999.12,32.2,-0.39675,0.00019,21.24989]
[1777205685648,36.5,77999.88,32.2,-0.39661,0.00019,21.24806]
[1777205691690,36.5,78000.08,32.2,-0.39657,0.00019,21.24764]
[1777205696725,36.51,77999.97,32.2,-0.3966,0.00019,21.248]
[1777205701760,36.51,77999.48,32.2,-0.3967,0.00019,21.24928]
[1777205703339,36.51,77999.48,32.2,-0.3967,0.00019,21.24928]
[1777205704290,36.51,77999.44,32.2,-0.39671,0.00019,21.2494]
[1777205709816,36.51,77998.81,32.2,-0.39683,0.00019,21.25105]
[1777205712557,36.51,77998.8,32.2,-0.39684,0.00019,21.25109]
[1777205717872,36.51,78000.7,32.2,-0.39648,0.00019,21.24644]
[1777205722907,36.52,77999.75,32.2,-0.39667,0.00019,21.24888]
[1777205728767,36.52,77998.21,32.2,-0.39697,0.00019,21.25278]
[1777205733984,36.52,77995.63,32.2,-0.39745,0.00019,21.25493]
[1777205734773,36.52,77995.63,32.2,-0.39745,0.00019,21.25493]
[1777205740025,36.52,77994.09,32.2,-0.39774,0.00019,21.25877]
[1777205745064,36.52,77990.54,32.2,-0.39843,0.00019,21.26752]
[1777205750060,36.52,77985.82,32.2,-0.39933,0.00019,21.27901]
[1777205755134,36.52,77986.69,32.2,-0.39916,0.00019,21.27684]
[1777205756305,36.52,77986.69,32.2,-0.39916,0.00019,21.27684]
[1777205762183,36.52,77987.99,32.2,-0.39891,0.00019,21.27361]
[1777205767218,36.52,77987.42,32.2,-0.39901,0.00019,21.27496]
[1777205772253,36.51,77987.14,32.2,-0.39906,0.00019,21.27561]
[1777205777288,36.51,77987.42,32.2,-0.39901,0.00019,21.27491]
[1777205780898,36.51,77987.88,32.2,-0.39892,0.00019,21.27378]
[1777205784285,36.51,77996.47,32.2,-0.39727,0.00019,21.25266]
[1777205789371,36.51,77998.9,32.2,-0.39681,0.00019,21.24662]
[1777205794407,36.51,77999.23,32.2,-0.39673,0.00019,21.24151]
[1777205799442,36.51,77998.84,32.2,-0.3968,0.00019,21.2425]
[1777205802841,36.51,77998.73,32.2,-0.39682,0.00019,21.24279]
[1777205808130,36.51,77998.91,32.2,-0.39679,0.00019,21.24236]
[1777205813540,36.52,77994.98,32.2,-0.39755,0.00019,21.25213]
[1777205818575,36.52,77995.99,32.2,-0.39735,0.00019,21.24964]
[1777205818924,36.52,77995.99,32.2,-0.39735,0.00019,21.24964]
[1777205818927,36.52,77995.99,32.2,-0.39735,0.00019,21.24964]
[1777205824863,36.52,78000.13,32.2,-0.39656,0.00019,21.2394]
[1777205825625,36.52,78006.22,32.2,-0.3954,0.00019,21.22412]
[1777205827294,36.52,78007.43,32.2,-0.39517,0.00019,21.22108]
[1777205827574,36.52,78007.43,32.2,-0.39517,0.00019,21.22108]
[1777205835695,36.52,78003.63,32.2,-0.39591,0.00019,21.23085]
[1777205837331,36.52,78003.88,32.2,-0.39586,0.00019,21.23023]
[1777205838888,36.52,78002.13,32.2,-0.3962,0.00019,21.23465]
[1777205844758,36.53,77998.64,32.2,-0.39687,0.00019,21.24341]
[1777205849793,36.53,77999.25,32.2,-0.39675,0.00019,21.24191]
[1777205855321,36.53,77999.36,32.2,-0.39672,0.00019,21.23735]
[1777205857731,36.53,77999.06,32.2,-0.39678,0.00019,21.23812]
[1777205862884,36.53,77996.96,32.2,-0.39718,0.00019,21.24335]
[1777205868926,36.53,77997.62,32.2,-0.39705,0.00019,21.24171]
[1777205870513,36.53,77997.62,32.2,-0.39705,0.00019,21.24171]
[1777205874521,36.53,78001.31,32.2,-0.39635,0.00019,21.23252]
[1777205876532,36.53,78001.31,32.2,-0.39635,0.00019,21.23252]
[1777205883024,36.53,78000.66,32.2,-0.39647,0.00019,21.23418]
[1777205888059,36.53,78000.89,32.2,-0.39643,0.00019,21.23362]
[1777205893094,36.53,78000.68,32.2,-0.39647,0.00019,21.23416]
[1777205898128,36.53,78000.61,32.2,-0.39648,0.00019,21.23434]
[1777205900351,36.53,78000.86,32.2,-0.39644,0.00019,21.23372]
[1777205906185,36.53,78000.99,32.2,-0.39641,0.00019,21.2334]
[1777205908928,36.53,78001.06,32.2,-0.3964,0.00019,21.23323]
[1777205911500,36.53,78001.07,32.2,-0.3964,0.00019,21.23321]
[1777205911983,36.53,78001.15,32.2,-0.39636,0.00019,21.22871]
[1777205914302,36.53,78006.73,32.2,-0.3953,0.00019,21.21469]
[1777205920283,36.53,78005.03,32.2,-0.39563,0.00019,21.21903]
[1777205925616,36.53,78006.15,32.2,-0.39541,0.00019,21.21624]
[1777205926123,36.53,78005.06,32.2,-0.39562,0.00019,21.219]
[1777205931361,36.53,78004.63,32.2,-0.39571,0.00019,21.22013]
[1777205936396,36.54,78005.31,32.2,-0.39558,0.00019,21.21847]
[1777205937249,36.54,78005.31,32.2,-0.39558,0.00019,21.21847]
[1777205940498,36.54,78005.39,32.2,-0.39557,0.00019,21.21829]
[1777205943373,36.54,78005.18,32.2,-0.39561,0.00019,21.21886]
[1777205948479,36.54,78004.95,32.2,-0.39566,0.00019,21.21951]
[1777205955529,36.54,78004.97,32.2,-0.39566,0.00019,21.21954]
[1777205960564,36.54,78004.24,32.2,-0.39581,0.00019,21.22144]
[1777205965322,36.54,78004.23,32.2,-0.39581,0.00019,21.22151]
[1777205970634,36.55,78003.72,32.2,-0.39591,0.00019,21.22286]
[1777205976676,36.55,78003.81,32.2,-0.39588,0.00019,21.2184]
[1777205981711,36.55,78003.9,32.2,-0.39587,0.00019,21.21824]
[1777205986746,36.55,78003.69,32.2,-0.39592,0.00019,21.21883]
[1777205988296,36.55,78003.86,32.2,-0.39588,0.00019,21.21842]
[1777205991557,36.55,78003.83,32.2,-0.39589,0.00019,21.21853]
[1777205992443,36.55,78003.83,32.2,-0.39589,0.00019,21.21854]
[1777205995833,36.55,78004.23,32.2,-0.39582,0.00019,21.21758]
[1777205996651,36.55,78004.86,32.2,-0.3957,0.00019,21.21601]
[1777206001851,36.56,78004.41,32.2,-0.39579,0.00019,21.21723]
[1777206002728,36.56,78004.41,32.2,-0.39579,0.00019,21.21723]
[1777206003430,36.56,78004.63,32.2,-0.39575,0.00019,21.21669]
[1777206009907,36.56,78004.59,32.2,-0.39577,0.00019,21.21689]
[1777206017962,36.56,78003.38,32.2,-0.396,0.00019,21.22003]
[1777206022998,36.56,78003.16,32.2,-0.39605,0.00019,21.22064]
[1777206027976,36.57,78001.93,32.2,-0.39629,0.00019,21.22377]
[1777206029040,36.57,78013.41,32.2,-0.3941,0.00019,21.19477]
[1777206034075,36.57,78013.35,32.2,-0.3941,0.00019,21.19074]
[1777206039110,36.57,78013.93,32.2,-0.394,0.00019,21.18942]
[1777206044145,36.58,78012.35,32.2,-0.39431,0.00019,21.19359]
[1777206049180,36.58,78010.82,32.2,-0.39461,0.00019,21.19761]
[1777206054215,36.58,78010.69,32.2,-0.39464,0.00019,21.19806]
[1777206059249,36.59,78010.69,32.2,-0.39465,0.00019,21.19818]
[1777206064285,36.59,78010.5,32.2,-0.3947,0.00019,21.19879]
[1777206069321,36.59,78009.52,32.2,-0.39489,0.00019,21.2014]
[1777206074356,36.6,78010.19,32.2,-0.39477,0.00019,21.19982]
[1777206080398,36.6,78009.63,32.2,-0.39489,0.00019,21.20139]
[1777206086440,36.61,78006.59,32.2,-0.39548,0.00019,21.20921]
[1777206091475,36.61,78005.98,32.2,-0.39558,0.00019,21.20654]
[1777206096510,36.61,78005.49,32.2,-0.39569,0.00019,21.20788]
[1777206101545,36.61,78009.26,32.2,-0.39497,0.00019,21.19849]
[1777206106580,36.62,78010.01,32.2,-0.39484,0.00019,21.19673]
[1777206110778,36.62,78011.06,32.2,-0.39464,0.00019,21.19415]
[1777206111235,36.62,78014.27,32.2,-0.39403,0.00019,21.18601]
[1777206111361,36.62,78014.27,32.2,-0.39403,0.00019,21.18601]
[1777206111615,36.62,78016.31,32.2,-0.39365,0.00019,21.18082]
[1777206114636,36.62,78021.82,32.2,-0.3926,0.00019,21.1667]
[1777206119671,36.63,78022.45,32.2,-0.39249,0.00019,21.16521]
[1777206124736,36.63,78022.55,32.2,-0.39248,0.00019,21.16512]
[1777206128447,36.63,78022.52,32.2,-0.39249,0.00019,21.1653]
[1777206128479,36.63,78022.52,32.2,-0.39249,0.00019,21.1653]
[1777206128484,36.63,78022.52,32.2,-0.39249,0.00019,21.1653]
[1777206128729,36.63,78022.52,32.2,-0.39249,0.00019,21.1653]
[1777206128877,36.63,78022.52,32.2,-0.39249,0.00019,21.1653]
[1777206128896,36.63,78022.52,32.2,-0.39249,0.00019,21.1653]
[1777206128931,36.63,78022.52,32.2,-0.39249,0.00019,21.1653]
[1777206129003,36.63,78022.52,32.2,-0.39249,0.00019,21.1653]
[1777206129067,36.63,78034.88,32.2,-0.39014,0.00019,21.13293]
[1777206129258,36.63,78034.88,32.2,-0.39014,0.00019,21.13293]
[1777206129435,36.63,78034.88,32.2,-0.39014,0.00019,21.13293]
[1777206132396,36.64,78031.81,32.2,-0.39074,0.00019,21.14117]
[1777206133580,36.64,78032.15,32.2,-0.39067,0.00019,21.14033]
[1777206137665,36.64,78032.35,32.2,-0.39064,0.00019,21.1399]
[1777206141132,36.64,78033.5,32.2,-0.39042,0.00019,21.13687]
[1777206144519,36.64,78034.51,32.2,-0.39023,0.00019,21.13418]
[1777206150889,36.64,78034.59,32.2,-0.39022,0.00019,21.13395]
[1777206155923,36.64,78035.13,32.2,-0.39009,0.00019,21.12819]
[1777206161965,36.64,78035.55,32.2,-0.39001,0.00019,21.12708]
[1777206168008,36.64,78035.65,32.2,-0.38999,0.00019,21.12682]
[1777206173044,36.64,78034.78,32.2,-0.39016,0.00019,21.12912]
[1777206179613,36.64,78033.95,32.2,-0.39032,0.00019,21.13132]
[1777206187142,36.64,78033.97,32.2,-0.39031,0.00019,21.13126]
[1777206192176,36.64,78035.19,32.2,-0.39008,0.00019,21.12803]
[1777206197212,36.64,78034.66,32.2,-0.39018,0.00019,21.12944]
[1777206202247,36.64,78035.34,32.2,-0.39005,0.00019,21.12764]
[1777206210303,36.64,78036.62,32.2,-0.38981,0.00019,21.12427]
[1777206215338,36.64,78036.38,32.2,-0.38984,0.00019,21.1206]
[1777206220373,36.64,78036.65,32.2,-0.38979,0.00019,21.1199]
[1777206223165,36.64,78036.65,32.2,-0.38979,0.00019,21.1199]
[1777206223178,36.64,78036.65,32.2,-0.38979,0.00019,21.1199]
[1777206224401,36.64,78029.49,32.2,-0.39116,0.00019,21.13888]
[1777206229435,36.65,78029.24,32.2,-0.39122,0.00019,21.13977]
[1777206231722,36.65,78029.45,32.2,-0.39118,0.00019,21.13927]
[1777206237492,36.66,78029.79,32.2,-0.39114,0.00019,21.13869]
[1777206243536,36.67,78029.4,32.2,-0.39123,0.00019,21.13997]
[1777206248570,36.67,78029.07,32.2,-0.39131,0.00019,21.14105]
[1777206253608,36.68,78027.93,32.2,-0.39154,0.00019,21.14423]
[1777206258643,36.68,78026.96,32.2,-0.39173,0.00019,21.14695]
[1777206263679,36.69,78026.87,32.2,-0.39176,0.00019,21.14737]
[1777206269143,36.69,78026.82,32.2,-0.39178,0.00019,21.14761]
[1777206269244,36.69,78025.29,32.2,-0.39208,0.00019,21.15167]
[1777206269908,36.69,78025.29,32.2,-0.39208,0.00019,21.15167]
[1777206272536,36.69,78020.25,32.2,-0.39302,0.00019,21.16044]
[1777206277786,36.69,78020.0,32.2,-0.39308,0.00019,21.1612]
[1777206282821,36.7,78019.93,32.2,-0.3931,0.00019,21.16149]
[1777206284337,36.7,78019.84,32.2,-0.39312,0.00019,21.16174]
[1777206289871,36.7,78020.54,32.2,-0.39299,0.00019,21.16006]
[1777206294905,36.7,78019.05,32.2,-0.39328,0.00019,21.16398]
[1777206297378,36.7,78019.55,32.2,-0.39319,0.00019,21.16271]
[1777206302965,36.71,78017.72,32.2,-0.39354,0.00019,21.16755]
[1777206308009,36.71,78018.87,32.2,-0.39333,0.00019,21.16472]
[1777206315057,36.71,78019.12,32.2,-0.39329,0.00019,21.1642]
[1777206324122,36.72,78019.22,32.2,-0.39328,0.00019,21.16404]
[1777206336205,36.72,78016.55,32.2,-0.39378,0.00019,21.16663]
[1777206341241,36.72,78015.92,32.2,-0.3939,0.00019,21.16828]
[1777206345342,36.72,78016.01,32.2,-0.39388,0.00019,21.16806]
[1777206345363,36.72,78018.42,32.2,-0.39343,0.00019,21.16194]
[1777206351310,36.72,78019.07,32.2,-0.39331,0.00019,21.16031]
[1777206356346,36.72,78018.74,32.2,-0.39337,0.00019,21.16116]
[1777206362323,36.72,78018.7,32.2,-0.39338,0.00019,21.16126]
[1777206362388,36.72,78018.75,32.2,-0.39337,0.00019,21.16115]
[1777206367423,36.72,78018.76,32.2,-0.39337,0.00019,21.16113]
[1777206368490,36.72,78018.76,32.2,-0.39337,0.00019,21.16113]
[1777206375479,36.72,78019.03,32.2,-0.39332,0.00019,21.16046]
[1777206377450,36.72,78019.24,32.2,-0.39328,0.00019,21.15993]
[1777206377551,36.72,78019.24,32.2,-0.39328,0.00019,21.15993]
[1777206386630,36.72,78019.32,32.2,-0.39326,0.00019,21.15973]
[1777206395619,36.72,78019.31,32.2,-0.39325,0.00019,21.15546]
[1777206406696,36.72,78018.93,32.2,-0.39332,0.00019,21.15647]
[1777206419787,36.73,78019.04,32.2,-0.3933,0.00019,21.15622]
[1777206424822,36.73,78023.44,32.2,-0.39248,0.00019,21.1451]
[1777206428547,36.74,78023.57,32.2,-0.39247,0.00019,21.14493]
[1777206433886,36.74,78023.1,32.2,-0.39258,0.00019,21.14644]
[1777206435528,36.74,78023.37,32.2,-0.39253,0.00019,21.14579]
[1777206440935,36.75,78023.78,32.2,-0.39247,0.00019,21.14503]
[1777206445970,36.76,78023.67,32.2,-0.39251,0.00019,21.14555]
[1777206451005,36.76,78023.66,32.2,-0.3925,0.00019,21.14149]
[1777206456040,36.77,78023.77,32.2,-0.3925,0.00019,21.14143]
[1777206461078,36.78,78023.69,32.2,-0.39253,0.00019,21.14186]
[1777206467120,36.78,78023.57,32.2,-0.39257,0.00019,21.14244]
[1777206472154,36.79,78025.13,32.2,-0.39229,0.00019,21.13863]
[1777206477190,36.79,78027.16,32.2,-0.39192,0.00019,21.13362]
[1777206482225,36.8,78024.59,32.2,-0.39242,0.00019,21.14049]
[1777206487260,36.8,78020.9,32.2,-0.39313,0.00019,21.15015]
[1777206488267,36.8,78014.5,32.2,-0.39435,0.00019,21.16646]
[1777206490444,36.81,78014.47,32.2,-0.39436,0.00019,21.16656]
[1777206496323,36.81,78010.74,32.2,-0.39508,0.00019,21.17608]
[1777206496549,36.81,78010.74,32.2,-0.39508,0.00019,21.17608]
[1777206497329,36.81,78010.45,32.2,-0.39513,0.00019,21.17682]
[1777206502365,36.81,78007.71,32.2,-0.39566,0.00019,21.18378]
[1777206503025,36.81,78007.71,32.2,-0.39566,0.00019,21.18378]
[1777206504338,36.81,78005.64,32.2,-0.39605,0.00019,21.18895]
[1777206505421,36.81,78004.6,32.2,-0.39625,0.00019,21.19154]
[1777206507613,36.81,78004.24,32.2,-0.39632,0.00019,21.19245]
[1777206516462,36.81,78003.47,32.2,-0.39645,0.00019,21.19004]
[1777206518579,36.81,78003.61,32.2,-0.39642,0.00019,21.18969]
[1777206518590,36.81,78003.61,32.2,-0.39642,0.00019,21.18969]
[1777206526533,36.81,78006.85,32.2,-0.3958,0.00019,21.1816]
[1777206527424,36.81,78006.85,32.2,-0.3958,0.00019,21.1816]
[1777206527444,36.81,78006.85,32.2,-0.3958,0.00019,21.1816]
[1777206527501,36.81,78006.85,32.2,-0.3958,0.00019,21.1816]
[1777206527537,36.81,78006.85,32.2,-0.3958,0.00019,21.1816]
[1777206527815,36.81,78002.59,32.2,-0.39662,0.00019,21.19218]
[1777206528024,36.81,78002.59,32.2,-0.39662,0.00019,21.19218]
[1777206529847,36.81,77998.05,32.2,-0.39748,0.00019,21.20334]
[1777206531442,36.81,77997.74,32.2,-0.39754,0.00019,21.20409]
[1777206536845,36.81,77997.33,32.2,-0.39761,0.00019,21.20499]
[1777206542990,36.81,77997.46,32.2,-0.39758,0.00019,21.2046]
[1777206546875,36.8,77996.64,32.2,-0.39773,0.00019,21.20654]
[1777206552642,36.8,77994.54,32.2,-0.39813,0.00019,21.21159]
[1777206554289,36.8,77993.49,32.2,-0.39832,0.00019,21.21413]
[1777206554769,36.8,77989.35,32.2,-0.39911,0.00019,21.22414]
[1777206556909,36.8,77987.67,32.2,-0.39943,0.00019,21.22814]
[1777206557134,36.8,77987.67,32.2,-0.39943,0.00019,21.22814]
[1777206557410,36.8,77987.67,32.2,-0.39943,0.00019,21.22814]
[1777206559767,36.8,77980.49,32.2,-0.4008,0.00019,21.24516]
[1777206564801,36.79,77981.32,32.2,-0.40063,0.00019,21.24314]
[1777206566624,36.79,77986.12,32.2,-0.39972,0.00019,21.23169]
[1777206571851,36.79,77989.41,32.2,-0.39906,0.00019,21.21935]
[1777206576885,36.79,77992.56,32.2,-0.39845,0.00019,21.21164]
[1777206581921,36.79,77992.58,32.2,-0.39844,0.00019,21.21152]
[1777206586956,36.78,77992.83,32.2,-0.39839,0.00019,21.21084]
[1777206591990,36.78,77994.24,32.2,-0.39812,0.00019,21.20733]
[1777206597030,36.78,77994.68,32.2,-0.39803,0.00019,21.2062]
[1777206602066,36.78,77994.69,32.2,-0.39802,0.00019,21.20611]
[1777206605087,36.78,77988.26,32.2,-0.39925,0.00019,21.22165]
[1777206610122,36.77,77987.92,32.2,-0.3993,0.00019,21.22236]
[1777206615157,36.77,77987.73,32.2,-0.39933,0.00019,21.2227]
[1777206621199,36.77,77987.45,32.2,-0.39938,0.00019,21.22323]
[1777206626234,36.76,77987.48,32.2,-0.39936,0.00019,21.22304]
[1777206631269,36.76,77985.99,32.2,-0.39962,0.00019,21.2222]
[1777206636304,36.75,77986.1,32.2,-0.39959,0.00019,21.22181]
[1777206638164,36.75,77988.4,32.2,-0.39915,0.00019,21.21625]
[1777206644360,36.75,77989.26,32.2,-0.39897,0.00019,21.21402]
[1777206649394,36.75,77988.38,32.2,-0.39913,0.00019,21.21604]
[1777206654430,36.74,77988.74,32.2,-0.39906,0.00019,21.21505]
[1777206659464,36.74,77988.95,32.2,-0.39901,0.00019,21.21443]
[1777206668527,36.73,77987.99,32.2,-0.39918,0.00019,21.21652]
[1777206675576,36.73,77988.08,32.2,-0.39915,0.00019,21.21613]
[1777206680613,36.72,77988.03,32.2,-0.39915,0.00019,21.21612]
[1777206685648,36.72,77986.13,32.2,-0.3995,0.00019,21.22057]
[1777206690684,36.72,77985.84,32.2,-0.39955,0.00019,21.22113]
[1777206699747,36.71,77986.03,32.2,-0.39947,0.00019,21.2161]
[1777206704782,36.7,77987.07,32.2,-0.39927,0.00019,21.21346]
[1777206706797,36.7,77993.5,32.2,-0.39803,0.00019,21.1978]
[1777206708138,36.7,77993.5,32.2,-0.39803,0.00019,21.1978]
[1777206713449,36.7,77997.47,32.2,-0.39727,0.00019,21.18798]
[1777206718880,36.7,77994.95,32.2,-0.39774,0.00019,21.19406]
[1777206723915,36.69,77992.75,32.2,-0.39816,0.00019,21.19935]
[1777206725836,36.69,77990.47,32.2,-0.39859,0.00019,21.20489]
[1777206727931,36.69,77990.47,32.2,-0.39859,0.00019,21.20486]
[1777206731875,36.69,77990.33,32.2,-0.39861,0.00019,21.20509]
[1777206734257,36.69,77990.16,32.2,-0.39864,0.00019,21.20545]
[1777206740027,36.68,77986.54,32.2,-0.39932,0.00019,21.21403]
[1777206745062,36.68,77985.96,32.2,-0.39942,0.00019,21.2153]
[1777206746797,36.68,77986.13,32.2,-0.39939,0.00019,21.21487]
[1777206751738,36.68,77987.21,32.2,-0.39917,0.00019,21.21219]
[1777206756775,36.67,77987.06,32.2,-0.39918,0.00019,21.20811]
[1777206758489,36.67,77986.72,32.2,-0.39924,0.00019,21.20889]
[1777206760600,36.67,77986.95,32.2,-0.39919,0.00019,21.20829]
[1777206761988,36.67,77986.95,32.2,-0.39919,0.00019,21.20827]
[1777206763444,36.67,77986.95,32.2,-0.39919,0.00019,21.20823]
[1777206770240,36.66,77987.15,32.2,-0.39914,0.00019,21.20758]
[1777206775277,36.66,77988.06,32.2,-0.39895,0.00019,21.20527]
[1777206782326,36.66,77989.12,32.2,-0.39874,0.00019,21.20257]
[1777206787361,36.65,77989.54,32.2,-0.39865,0.00019,21.20146]
[1777206792400,36.65,77987.72,32.2,-0.399,0.00019,21.20578]
[1777206799451,36.65,77987.81,32.2,-0.39897,0.00019,21.20542]
[1777206804486,36.64,77990.1,32.2,-0.39852,0.00019,21.19976]
[1777206809520,36.64,77990.18,32.2,-0.3985,0.00019,21.19948]
[1777206814556,36.64,77990.18,32.2,-0.39848,0.00019,21.19509]
[1777206820598,36.64,77990.25,32.2,-0.39846,0.00019,21.19483]
[1777206826640,36.63,77990.45,32.2,-0.39842,0.00019,21.19427]
[1777206831675,36.63,77991.13,32.2,-0.39828,0.00019,21.19255]
[1777206836710,36.63,77991.24,32.2,-0.39826,0.00019,21.19223]
[1777206841745,36.63,77991.29,32.2,-0.39824,0.00019,21.19206]
[1777206846780,36.63,77990.86,32.2,-0.39832,0.00019,21.19305]
[1777206851814,36.63,77990.72,32.2,-0.39834,0.00019,21.19333]
[1777206854776,36.63,77990.82,32.2,-0.39832,0.00019,21.19305]
[1777206854816,36.63,77990.82,32.2,-0.39832,0.00019,21.19305]
[1777206859469,36.62,77989.35,32.2,-0.3986,0.00019,21.19656]
[1777206864909,36.62,77989.6,32.2,-0.39854,0.00019,21.19586]
[1777206871955,36.62,77988.79,32.2,-0.39867,0.00019,21.1934]
[1777206876989,36.62,77987.62,32.2,-0.39889,0.00019,21.19618]
[1777206882026,36.61,77987.93,32.2,-0.39883,0.00019,21.19535]
[1777206887061,36.61,77987.63,32.2,-0.39888,0.00019,21.19601]
[1777206893104,36.61,77987.6,32.2,-0.39888,0.00019,21.196]
[1777206898138,36.61,77987.81,32.2,-0.39884,0.00019,21.19542]
[1777206903174,36.6,77987.26,32.2,-0.39894,0.00019,21.19669]
[1777206909216,36.6,77987.66,32.2,-0.39885,0.00019,21.19563]
[1777206920292,36.6,77988.01,32.2,-0.39878,0.00019,21.19463]
[1777206930363,36.59,77987.91,32.2,-0.39879,0.00019,21.19477]
[1777206941440,36.59,77988.07,32.2,-0.39873,0.00019,21.18994]
[1777206950502,36.59,77987.94,32.2,-0.39875,0.00019,21.19015]
[1777206955539,36.59,77987.97,32.2,-0.39874,0.00019,21.19001]
[1777206962588,36.58,77987.77,32.2,-0.39877,0.00019,21.19041]
[1777206966310,36.58,77987.79,32.2,-0.39876,0.00019,21.19033]
[1777206967880,36.58,77987.87,32.2,-0.39875,0.00019,21.19011]
[1777206977693,36.58,77988.71,32.2,-0.39858,0.00019,21.18793]
[1777206983735,36.58,77989.48,32.2,-0.39842,0.00019,21.18598]
[1777206990784,36.57,77989.66,32.2,-0.39838,0.00019,21.18546]
[1777206995819,36.57,77991.11,32.2,-0.39808,0.00019,21.17755]
[1777207003874,36.57,77991.14,32.2,-0.39807,0.00019,21.17741]
[1777207009917,36.57,77991.42,32.2,-0.39802,0.00019,21.17669]
[1777207014951,36.57,77991.28,32.2,-0.39804,0.00019,21.177]
[1777207019987,36.57,77991.24,32.2,-0.39805,0.00019,21.17706]
[1777207025022,36.57,77991.4,32.2,-0.39801,0.00019,21.17664]
[1777207026288,36.57,77991.35,32.2,-0.39802,0.00019,21.17675]
[1777207027037,36.57,77998.11,32.2,-0.39672,0.00019,21.16003]
[1777207027797,36.57,77998.11,32.2,-0.39672,0.00019,21.16003]
[1777207031888,36.57,77999.11,32.2,-0.39653,0.00019,21.15755]
[1777207037106,36.57,77998.93,32.2,-0.39657,0.00019,21.15803]
[1777207042374,36.57,77999.0,32.2,-0.39656,0.00019,21.15788]
[1777207048184,36.57,77999.91,32.2,-0.39639,0.00019,21.15566]
[1777207053218,36.57,77999.91,32.2,-0.39637,0.00019,21.1514]
[1777207056447,36.57,78001.41,32.2,-0.39609,0.00019,21.14768]
[1777207062284,36.57,78003.51,32.2,-0.39569,0.00019,21.14252]
[1777207067319,36.58,78002.0,32.2,-0.39599,0.00019,21.14639]
[1777207073361,36.58,78002.04,32.2,-0.39598,0.00019,21.14636]
[1777207079403,36.58,78003.06,32.2,-0.39579,0.00019,21.14388]
[1777207084437,36.58,78003.27,32.2,-0.39576,0.00019,21.14342]
[1777207090480,36.59,78003.18,32.2,-0.39578,0.00019,21.14374]
[1777207091577,36.59,78003.18,32.2,-0.39578,0.00019,21.14374]
[1777207097529,36.59,78003.74,32.2,-0.39568,0.00019,21.14244]
[1777207102564,36.59,78003.91,32.2,-0.39566,0.00019,21.1421]
[1777207107599,36.59,78003.42,32.2,-0.39576,0.00019,21.14343]
[1777207112634,36.6,78003.57,32.2,-0.39572,0.00019,21.13882]
[1777207119683,36.6,78003.6,32.2,-0.39572,0.00019,21.13889]
[1777207124718,36.6,78003.6,32.2,-0.39573,0.00019,21.139]
[1777207132455,36.6,78003.61,32.2,-0.39573,0.00019,21.13903]
[1777207134118,36.61,78003.61,32.2,-0.39574,0.00019,21.13914]
[1777207134431,36.61,78003.61,32.2,-0.39574,0.00019,21.13914]
[1777207135705,36.61,78003.72,32.2,-0.39572,0.00019,21.13891]
[1777207136577,36.61,78003.82,32.2,-0.3957,0.00019,21.13868]
[1777207141839,36.61,78003.61,32.2,-0.39575,0.00019,21.13933]
[1777207146873,36.62,78003.85,32.2,-0.39571,0.00019,21.13884]
[1777207151907,36.62,78003.68,32.2,-0.39575,0.00019,21.13937]
[1777207154833,36.62,78003.38,32.2,-0.39581,0.00019,21.14015]
[1777207155349,36.62,78003.38,32.2,-0.39581,0.00019,21.14019]
[1777207160972,36.62,78003.62,32.2,-0.39578,0.00019,21.13971]
[1777207166006,36.63,78002.23,32.2,-0.39605,0.00019,21.14329]
[1777207172048,36.63,78002.4,32.2,-0.39601,0.00019,21.13866]
[1777207177082,36.63,78001.95,32.2,-0.3961,0.00019,21.13988]
[1777207182118,36.63,78001.88,32.2,-0.39612,0.00019,21.14015]
[1777207183462,36.64,78002.3,32.2,-0.39604,0.00019,21.13912]
[1777207187665,36.64,78002.37,32.2,-0.39603,0.00019,21.13902]
[1777207194202,36.64,78002.05,32.2,-0.3961,0.00019,21.13996]
[1777207201251,36.64,78002.61,32.2,-0.396,0.00019,21.13869]
[1777207206286,36.65,78001.85,32.2,-0.39616,0.00019,21.14071]
[1777207211321,36.65,78001.96,32.2,-0.39614,0.00019,21.14053]
[1777207214714,36.65,78001.96,32.2,-0.39614,0.00019,21.14053]
[1777207216356,36.65,77994.86,32.2,-0.39751,0.00019,21.15822]
[1777207221452,36.65,77992.72,32.2,-0.39792,0.00019,21.16351]
[1777207227433,36.66,77992.77,32.2,-0.39792,0.00019,21.16343]
[1777207229357,36.66,77992.51,32.2,-0.39797,0.00019,21.16407]
[1777207233175,36.66,77992.27,32.2,-0.398,0.00019,21.16035]
[1777207237896,36.66,77991.81,32.2,-0.39809,0.00019,21.16148]
[1777207239362,36.66,77991.81,32.2,-0.39809,0.00019,21.16148]
[1777207242697,36.66,77991.81,32.2,-0.39809,0.00019,21.16148]
[1777207248580,36.66,77990.0,32.2,-0.39843,0.00019,21.16591]
[1777207251557,36.66,77990.01,32.2,-0.39843,0.00019,21.16588]
[1777207255315,36.66,77989.5,32.2,-0.39853,0.00019,21.16712]
[1777207257085,36.66,77989.0,32.2,-0.39862,0.00019,21.16833]
[1777207262807,36.65,77988.8,32.2,-0.39866,0.00019,21.16879]
[1777207265638,36.65,77989.02,32.2,-0.39862,0.00019,21.16825]
[1777207270735,36.65,77985.38,32.2,-0.39931,0.00019,21.17702]
[1777207280805,36.65,77985.38,32.2,-0.39931,0.00019,21.17692]
[1777207285840,36.65,77985.34,32.2,-0.39931,0.00019,21.17696]
[1777207286814,36.65,77985.34,32.2,-0.39931,0.00019,21.17696]
[1777207291882,36.65,77984.65,32.2,-0.39942,0.00019,21.17424]
[1777207296917,36.64,77984.44,32.2,-0.39946,0.00019,21.17469]
[1777207301951,36.64,77984.35,32.2,-0.39947,0.00019,21.17485]
[1777207307994,36.64,77984.2,32.2,-0.39949,0.00019,21.17514]
[1777207311379,36.64,77984.64,32.2,-0.39941,0.00019,21.17405]
[1777207322094,36.64,77984.8,32.2,-0.39937,0.00019,21.17353]
[1777207324463,36.63,77984.67,32.2,-0.39939,0.00019,21.17382]
[1777207324907,36.63,77984.67,32.2,-0.39939,0.00019,21.17382]
[1777207327933,36.63,77984.58,32.2,-0.39941,0.00019,21.17402]
[1777207328549,36.63,77982.86,32.2,-0.39973,0.00019,21.17814]
[1777207328591,36.63,77982.86,32.2,-0.39973,0.00019,21.17814]
[1777207328893,36.63,77982.86,32.2,-0.39973,0.00019,21.17814]
[1777207330947,36.63,77980.43,32.2,-0.4002,0.00019,21.18394]
[1777207332446,36.63,77982.64,32.2,-0.39977,0.00019,21.1786]
[1777207334473,36.63,77982.96,32.2,-0.39971,0.00019,21.1778]
[1777207338601,36.63,77982.63,32.2,-0.39977,0.00019,21.17853]
[1777207344251,36.63,77982.89,32.2,-0.39971,0.00019,21.17782]
[1777207349286,36.62,77982.23,32.2,-0.39983,0.00019,21.17934]
[1777207354321,36.62,77982.0,32.2,-0.39985,0.00019,21.17551]
[1777207359146,36.62,77981.58,32.2,-0.39993,0.00019,21.17646]
[1777207364391,36.62,77980.15,32.2,-0.4002,0.00019,21.17981]
[1777207369426,36.62,77980.47,32.2,-0.40013,0.00019,21.17897]
[1777207375468,36.61,77977.66,32.2,-0.40067,0.00019,21.1856]
[1777207376757,36.61,77977.66,32.2,-0.40067,0.00019,21.1856]
[1777207377059,36.61,77977.66,32.2,-0.40067,0.00019,21.1856]
[1777207382518,36.61,77972.74,32.2,-0.40161,0.00019,21.19714]
[1777207387553,36.6,77974.15,32.2,-0.40132,0.00019,21.19366]
[1777207392588,36.6,77974.95,32.2,-0.40116,0.00019,21.19165]
[1777207398630,36.6,77974.82,32.2,-0.40118,0.00019,21.19182]
[1777207403665,36.59,77975.2,32.2,-0.4011,0.00019,21.1908]
[1777207411721,36.59,77975.14,32.2,-0.40108,0.00019,21.18644]
[1777207418770,36.58,77975.25,32.2,-0.40104,0.00019,21.18601]
[1777207423806,36.58,77973.74,32.2,-0.40132,0.00019,21.18946]
[1777207428841,36.57,77974.16,32.2,-0.40123,0.00019,21.18833]
[1777207430572,36.57,77973.47,32.2,-0.40136,0.00019,21.18994]
[1777207435890,36.57,77973.86,32.2,-0.40128,0.00019,21.18887]
[1777207440925,36.57,77974.14,32.2,-0.40123,0.00019,21.18831]
[1777207441717,36.57,77974.14,32.2,-0.40123,0.00019,21.18831]
[1777207446971,36.58,77973.13,32.2,-0.40144,0.00019,21.1909]
[1777207452009,36.58,77972.43,32.2,-0.40159,0.00019,21.19271]
[1777207458046,36.59,77973.26,32.2,-0.40144,0.00019,21.19093]
[1777207463081,36.59,77972.27,32.2,-0.40164,0.00019,21.19341]
[1777207468116,36.6,77971.81,32.2,-0.40174,0.00019,21.19463]
[1777207469959,36.6,77971.81,32.2,-0.40174,0.00019,21.19463]
[1777207469973,36.6,77971.81,32.2,-0.40174,0.00019,21.19463]
[1777207471633,36.6,77964.29,32.2,-0.40318,0.00019,21.20801]
[1777207476715,36.61,77964.81,32.2,-0.4031,0.00019,21.20698]
[1777207480128,36.61,77964.57,32.2,-0.40315,0.00019,21.20765]
[1777207485235,36.61,77964.44,32.2,-0.40319,0.00019,21.20815]
[1777207490269,36.62,77964.04,32.2,-0.40328,0.00019,21.20923]
[1777207493505,36.62,77963.78,32.2,-0.40333,0.00019,21.20989]
[1777207493638,36.62,77963.78,32.2,-0.40333,0.00019,21.20989]
[1777207499332,36.63,77962.56,32.2,-0.40358,0.00019,21.21292]
[1777207505375,36.62,77957.86,32.2,-0.40448,0.00019,21.22356]
[1777207510173,36.62,77957.07,32.2,-0.40463,0.00019,21.22528]
[1777207512654,36.62,77956.95,32.2,-0.40464,0.00019,21.22548]
[1777207518467,36.61,77955.19,32.2,-0.40497,0.00019,21.22936]
[1777207518781,36.61,77955.19,32.2,-0.40497,0.00019,21.22936]
[1777207518809,36.61,77955.19,32.2,-0.40497,0.00019,21.22936]
[1777207518853,36.61,77955.19,32.2,-0.40497,0.00019,21.22936]
[1777207519022,36.61,77955.19,32.2,-0.40497,0.00019,21.22936]
[1777207522325,36.61,77952.71,32.2,-0.40544,0.00019,21.23485]
[1777207523860,36.61,77952.62,32.2,-0.40545,0.00019,21.23494]
[1777207523870,36.61,77952.62,32.2,-0.40545,0.00019,21.23494]
[1777207524150,36.61,77952.62,32.2,-0.40545,0.00019,21.23494]
[1777207527463,36.6,77948.36,32.2,-0.40627,0.00019,21.24441]
[1777207533572,36.59,77946.68,32.2,-0.40656,0.00019,21.24364]
[1777207535809,36.59,77946.55,32.2,-0.40658,0.00019,21.24389]
[1777207535818,36.59,77946.85,32.2,-0.40652,0.00019,21.24315]
[1777207536822,36.59,77946.85,32.2,-0.40652,0.00019,21.24315]
[1777207538525,36.59,77946.57,32.2,-0.40657,0.00019,21.24375]
[1777207539692,36.59,77944.36,32.2,-0.407,0.00019,21.24866]
[1777207539861,36.59,77944.36,32.2,-0.407,0.00019,21.24866]
[1777207540992,36.59,77941.75,32.2,-0.4075,0.00019,21.25439]
[1777207541056,36.59,77929.98,32.2,-0.40978,0.00019,21.28003]
[1777207546664,36.58,77929.19,32.2,-0.40991,0.00019,21.28152]
[1777207551419,36.57,77929.11,32.2,-0.40992,0.00019,21.28157]
[1777207551604,36.57,77929.23,32.2,-0.40989,0.00019,21.28123]
[1777207554642,36.57,77927.96,32.2,-0.41014,0.00019,21.28394]
[1777207558551,36.57,77927.47,32.2,-0.41023,0.00019,21.28497]
[1777207560671,36.57,77925.2,32.2,-0.41067,0.00019,21.28979]
[1777207561470,36.57,77925.2,32.2,-0.41067,0.00019,21.28979]
[1777207561518,36.57,77925.2,32.2,-0.41067,0.00019,21.28979]
[1777207561775,36.57,77922.19,32.2,-0.41125,0.00019,21.29616]
[1777207561963,36.57,77922.19,32.2,-0.41125,0.00019,21.29616]
[1777207562033,36.57,77911.8,32.2,-0.41327,0.00019,21.31783]
[1777207562787,36.57,77911.8,32.2,-0.41327,0.00019,21.31783]
[1777207562924,36.57,77911.8,32.2,-0.41327,0.00019,21.31783]
[1777207563452,36.57,77911.8,32.2,-0.41327,0.00019,21.31783]
[1777207563599,36.57,77911.8,32.2,-0.41327,0.00019,21.31783]
[1777207563508,36.57,77904.32,32.2,-0.41473,0.00019,21.33312]
[1777207563734,36.57,77904.32,32.2,-0.41473,0.00019,21.33312]
[1777207563938,36.57,77904.32,32.2,-0.41473,0.00019,21.33312]
[1777207564125,36.57,77904.32,32.2,-0.41473,0.00019,21.33312]
[1777207564438,36.57,77904.32,32.2,-0.41473,0.00019,21.33312]
[1777207564453,36.57,77892.98,32.2,-0.41694,0.0002,21.35574]
[1777207565063,36.57,77898.66,32.2,-0.41583,0.00019,21.34451]
[1777207566053,36.57,77898.66,32.2,-0.41583,0.00019,21.34451]
[1777207566394,36.57,77898.66,32.2,-0.41583,0.00019,21.34451]
[1777207567880,36.57,77896.01,32.2,-0.41635,0.00019,21.34979]
[1777207568428,36.57,77896.01,32.2,-0.41635,0.00019,21.34979]
[1777207568702,36.57,77893.66,32.2,-0.41681,0.0002,21.35443]
[1777207568830,36.57,77893.66,32.2,-0.41681,0.0002,21.35443]
[1777207568905,36.57,77888.55,32.2,-0.41781,0.0002,21.36442]
[1777207571670,36.57,77887.0,32.2,-0.41811,0.0002,21.36738]
[1777207571973,36.57,77887.0,32.2,-0.41811,0.0002,21.36738]
[1777207572152,36.57,77887.0,32.2,-0.41811,0.0002,21.36738]
[1777207572161,36.57,77887.0,32.2,-0.41811,0.0002,21.36738]
[1777207572249,36.57,77887.0,32.2,-0.41811,0.0002,21.36738]
[1777207572337,36.57,77887.0,32.2,-0.41811,0.0002,21.36738]
[1777207572848,36.57,77870.22,32.2,-0.42138,0.0002,21.39909]
[1777207574425,36.57,77870.22,32.2,-0.42138,0.0002,21.39909]
[1777207575003,36.57,77868.43,32.2,-0.42173,0.0002,21.40238]
[1777207575081,36.57,77868.43,32.2,-0.42173,0.0002,21.40238]
[1777207575280,36.57,77868.43,32.2,-0.42173,0.0002,21.40238]
[1777207575291,36.57,77868.43,32.2,-0.42173,0.0002,21.40238]
[1777207575369,36.57,77868.43,32.2,-0.42173,0.0002,21.40238]
[1777207575475,36.57,77868.43,32.2,-0.42173,0.0002,21.40238]
[1777207575484,36.57,77868.43,32.2,-0.42173,0.0002,21.40238]
[1777207575500,36.57,77868.43,32.2,-0.42173,0.0002,21.40238]
[1777207575550,36.57,77868.43,32.2,-0.42173,0.0002,21.40238]
[1777207575664,36.57,77869.58,32.2,-0.42151,0.0002,21.40024]
[1777207575776,36.57,77869.58,32.2,-0.42151,0.0002,21.40024]
[1777207575825,36.57,77869.58,32.2,-0.42151,0.0002,21.40024]
[1777207575978,36.57,77869.58,32.2,-0.42151,0.0002,21.40024]
[1777207576150,36.57,77869.58,32.2,-0.42151,0.0002,21.40024]
[1777207576563,36.57,77847.86,32.2,-0.42576,0.0002,21.43906]
[1777207577118,36.57,77828.0,32.2,-0.42966,0.0002,21.47242]
[1777207578125,36.57,77823.34,32.2,-0.43057,0.0002,21.47995]
[1777207579707,36.57,77819.45,32.2,-0.43134,0.0002,21.48614]
[1777207579728,36.57,77819.45,32.2,-0.43134,0.0002,21.48614]
[1777207580588,36.57,77819.45,32.2,-0.43134,0.0002,21.48614]
[1777207580542,36.56,77810.35,32.2,-0.43312,0.0002,21.5003]
[1777207580678,36.56,77810.35,32.2,-0.43312,0.0002,21.5003]
[1777207581402,36.56,77810.35,32.2,-0.43312,0.0002,21.5003]
[1777207581491,36.56,77810.35,32.2,-0.43312,0.0002,21.5003]
[1777207581585,36.56,77804.15,32.2,-0.43434,0.0002,21.50969]
[1777207581801,36.56,77804.15,32.2,-0.43434,0.0002,21.50969]
[1777207583352,36.56,77796.91,32.2,-0.43577,0.0002,21.52044]
[1777207583869,36.56,77796.91,32.2,-0.43577,0.0002,21.52044]
[1777207584184,36.56,77796.91,32.2,-0.43577,0.0002,21.52044]
[1777207584193,36.56,77796.91,32.2,-0.43577,0.0002,21.52044]
[1777207584214,36.56,77796.91,32.2,-0.43577,0.0002,21.52044]
[1777207584234,36.56,77796.91,32.2,-0.43577,0.0002,21.52044]
[1777207584465,36.56,77796.91,32.2,-0.43577,0.0002,21.52044]
[1777207584566,36.56,77796.96,32.2,-0.43576,0.0002,21.52036]
[1777207586385,36.56,77797.88,32.2,-0.43557,0.0002,21.519]
[1777207589889,36.56,77802.02,32.2,-0.43476,0.0002,21.51285]
[1777207590940,36.56,77801.29,32.2,-0.4349,0.0002,21.51393]
[1777207590960,36.56,77801.29,32.2,-0.4349,0.0002,21.51393]
[1777207593163,36.56,77800.8,32.2,-0.43498,0.0002,21.51041]
[1777207593174,36.56,77800.8,32.2,-0.43498,0.0002,21.51041]
[1777207594234,36.56,77801.24,32.2,-0.4349,0.0002,21.50975]
[1777207594263,36.56,77801.24,32.2,-0.4349,0.0002,21.50975]
[1777207594327,36.56,77802.68,32.2,-0.43461,0.0002,21.50758]
[1777207596253,36.56,77798.61,32.2,-0.43541,0.0002,21.51363]
[1777207598494,36.56,77793.45,32.2,-0.43643,0.0002,21.52117]
[1777207600260,36.56,77793.67,32.2,-0.43639,0.0002,21.52085]
[1777207604556,36.56,77794.66,32.2,-0.43619,0.0002,21.5194]
[1777207608047,36.56,77792.47,32.2,-0.43662,0.0002,21.52257]
[1777207608055,36.56,77792.47,32.2,-0.43662,0.0002,21.52257]
[1777207609633,36.55,77792.78,32.2,-0.43656,0.0002,21.52212]
[1777207610290,36.55,77792.83,32.2,-0.43655,0.0002,21.52204]
[1777207610302,36.55,77792.83,32.2,-0.43655,0.0002,21.52204]
[1777207610392,36.55,77792.83,32.2,-0.43655,0.0002,21.52203]
[1777207611760,36.55,77794.37,32.2,-0.43624,0.0002,21.51979]
[1777207611781,36.55,77794.37,32.2,-0.43624,0.0002,21.51979]
[1777207611823,36.55,77794.37,32.2,-0.43624,0.0002,21.51979]
[1777207612137,36.55,77803.43,32.2,-0.43446,0.0002,21.5064]
[1777207612795,36.55,77803.43,32.2,-0.43446,0.0002,21.5064]
[1777207612857,36.55,77803.43,32.2,-0.43446,0.0002,21.5064]
[1777207613367,36.55,77803.43,32.2,-0.43446,0.0002,21.5064]
[1777207613385,36.55,77803.43,32.2,-0.43446,0.0002,21.5064]
[1777207613395,36.55,77803.43,32.2,-0.43446,0.0002,21.5064]
[1777207614468,36.55,77802.41,32.2,-0.43466,0.0002,21.50793]
[1777207614551,36.55,77802.41,32.2,-0.43466,0.0002,21.50793]
[1777207614652,36.55,77796.32,32.2,-0.43586,0.0002,21.51694]
[1777207615448,36.55,77796.32,32.2,-0.43586,0.0002,21.51694]
[1777207615619,36.55,77796.32,32.2,-0.43586,0.0002,21.51694]
[1777207615630,36.55,77796.32,32.2,-0.43586,0.0002,21.51694]
[1777207615549,36.55,77798.01,32.2,-0.43552,0.0002,21.51445]
[1777207615691,36.55,77798.01,32.2,-0.43552,0.0002,21.51445]
[1777207615739,36.55,77798.01,32.2,-0.43552,0.0002,21.51445]
[1777207615811,36.55,77798.01,32.2,-0.43552,0.0002,21.51445]
[1777207615873,36.55,77798.01,32.2,-0.43552,0.0002,21.51445]
[1777207616827,36.55,77794.61,32.2,-0.43619,0.0002,21.51943]
[1777207617346,36.55,77794.61,32.2,-0.43619,0.0002,21.51943]
[1777207617355,36.55,77794.61,32.2,-0.43619,0.0002,21.51943]
[1777207617403,36.55,77794.61,32.2,-0.43619,0.0002,21.51943]
[1777207617479,36.55,77794.61,32.2,-0.43619,0.0002,21.51943]
[1777207618460,36.55,77790.88,32.2,-0.43693,0.0002,21.52481]
[1777207618649,36.55,77790.88,32.2,-0.43693,0.0002,21.52481]
[1777207619472,36.55,77788.51,32.2,-0.4374,0.0002,21.5282]
[1777207621909,36.55,77788.5,32.2,-0.4374,0.0002,21.5282]
[1777207621984,36.55,77788.5,32.2,-0.4374,0.0002,21.5282]
[1777207622020,36.55,77788.5,32.2,-0.4374,0.0002,21.5282]
[1777207622330,36.55,77788.5,32.2,-0.4374,0.0002,21.5282]
[1777207622378,36.55,77793.51,32.2,-0.43641,0.0002,21.52101]
[1777207623214,36.55,77802.35,32.2,-0.43467,0.0002,21.50799]
[1777207623870,36.55,77802.35,32.2,-0.43467,0.0002,21.50799]
[1777207626381,36.55,77810.43,32.2,-0.43307,0.0002,21.49574]
[1777207627988,36.55,77812.47,32.2,-0.43267,0.0002,21.4926]
[1777207633216,36.55,77816.02,32.2,-0.43197,0.0002,21.48705]
[1777207633440,36.55,77824.11,32.2,-0.43038,0.0002,21.47419]
[1777207634291,36.55,77829.03,32.2,-0.42941,0.0002,21.46621]
[1777207635016,36.55,77829.03,32.2,-0.42941,0.0002,21.46621]
[1777207635298,36.55,77839.43,32.2,-0.42737,0.0002,21.44892]
[1777207636305,36.55,77845.01,32.2,-0.42628,0.0002,21.43942]
[1777207637150,36.55,77845.01,32.2,-0.42628,0.0002,21.43942]
[1777207637568,36.55,77847.49,32.2,-0.42579,0.0002,21.43516]
[1777207638319,36.55,77853.0,32.2,-0.42471,0.0002,21.42554]
[1777207638790,36.55,77853.0,32.2,-0.42471,0.0002,21.42554]
[1777207639492,36.55,77853.0,32.2,-0.42471,0.0002,21.42554]
[1777207640356,36.55,77854.0,32.2,-0.42451,0.0002,21.42376]
[1777207641257,36.55,77857.23,32.2,-0.42388,0.0002,21.41802]
[1777207646376,36.54,77855.04,32.2,-0.4243,0.0002,21.42183]
[1777207647532,36.54,77855.04,32.2,-0.4243,0.0002,21.42183]
[1777207654431,36.54,77856.79,32.2,-0.42393,0.0002,21.41434]
[1777207659183,36.53,77857.46,32.2,-0.4238,0.0002,21.41308]
[1777207659243,36.53,77857.46,32.2,-0.4238,0.0002,21.41308]
[1777207659349,36.53,77857.46,32.2,-0.4238,0.0002,21.41308]
[1777207659388,36.53,77857.46,32.2,-0.4238,0.0002,21.41308]
[1777207659570,36.53,77857.46,32.2,-0.4238,0.0002,21.41308]
[1777207659619,36.53,77842.64,32.2,-0.4267,0.0002,21.43895]
[1777207660165,36.53,77842.64,32.2,-0.4267,0.0002,21.43895]
[1777207660277,36.53,77842.64,32.2,-0.4267,0.0002,21.43895]
[1777207660710,36.53,77836.84,32.2,-0.42784,0.0002,21.44877]
[1777207661626,36.53,77836.84,32.2,-0.42784,0.0002,21.44877]
[1777207667504,36.53,77841.01,32.2,-0.42701,0.0002,21.44161]
[1777207667523,36.53,77840.79,32.2,-0.42705,0.0002,21.44196]
[1777207671488,36.52,77844.79,32.2,-0.42627,0.0002,21.43512]
[1777207674314,36.52,77846.67,32.2,-0.42589,0.0002,21.43186]
[1777207675218,36.52,77847.24,32.2,-0.42578,0.0002,21.43087]
[1777207680614,36.52,77849.08,32.2,-0.42542,0.0002,21.42763]
[1777207684832,36.52,77849.41,32.2,-0.42535,0.0002,21.42703]
[1777207687276,36.52,77849.15,32.2,-0.4254,0.0002,21.42747]
[1777207687663,36.52,77847.28,32.2,-0.42577,0.0002,21.43071]
[1777207689216,36.52,77847.07,32.2,-0.42581,0.0002,21.43106]
[1777207689677,36.52,77846.77,32.2,-0.42586,0.0002,21.43156]
[1777207694712,36.51,77847.2,32.2,-0.42578,0.0002,21.43078]
[1777207698186,36.51,77847.37,32.2,-0.42574,0.0002,21.43046]
[1777207703776,36.51,77851.95,32.2,-0.42483,0.0002,21.42239]
[1777207706234,36.51,77851.95,32.2,-0.42483,0.0002,21.42239]
[1777207710625,36.51,77848.53,32.2,-0.4255,0.0002,21.42831]
[1777207710701,36.5,77848.63,32.2,-0.42548,0.0002,21.42812]
[1777207712109,36.5,77846.46,32.2,-0.4259,0.0002,21.43188]
[1777207717875,36.5,77839.83,32.2,-0.42719,0.0002,21.43891]
[1777207721483,36.5,77840.23,32.2,-0.4271,0.0002,21.43821]
[1777207726939,36.49,77840.72,32.2,-0.427,0.0002,21.43726]
[1777207731208,36.49,77841.41,32.2,-0.42686,0.0002,21.43603]
[1777207731309,36.49,77841.76,32.2,-0.42678,0.0002,21.43539]
[1777207737156,36.49,77841.8,32.2,-0.42677,0.0002,21.43531]
[1777207743051,36.49,77846.49,32.2,-0.42585,0.0002,21.42723]
[1777207746484,36.49,77846.93,32.2,-0.42576,0.0002,21.42647]
[1777207752114,36.48,77849.59,32.2,-0.42524,0.0002,21.4218]
[1777207757148,36.48,77849.48,32.2,-0.42526,0.0002,21.42195]
[1777207762184,36.48,77848.73,32.2,-0.4254,0.0002,21.42323]
[1777207767242,36.48,77850.27,32.2,-0.4251,0.0002,21.4205]
[1777207771461,36.48,77848.99,32.2,-0.42534,0.0002,21.42271]
[1777207773328,36.47,77848.94,32.2,-0.42534,0.0002,21.41851]
[1777207775477,36.47,77848.98,32.2,-0.42533,0.0002,21.41843]
[1777207776656,36.47,77849.46,32.2,-0.42523,0.0002,21.41755]
[1777207777199,36.47,77848.97,32.2,-0.42533,0.0002,21.41839]
[1777207781475,36.47,77848.59,32.2,-0.4254,0.0002,21.419]
[1777207782532,36.47,77848.56,32.2,-0.4254,0.0002,21.41901]
[1777207788365,36.46,77847.89,32.2,-0.42553,0.0002,21.42014]
[1777207793401,36.46,77848.68,32.2,-0.42537,0.0002,21.41873]
[1777207799443,36.46,77850.88,32.2,-0.42493,0.0002,21.41482]
[1777207804478,36.46,77853.93,32.2,-0.42432,0.0002,21.40938]
[1777207806607,36.46,77853.93,32.2,-0.42432,0.0002,21.40938]
[1777207806612,36.46,77853.93,32.2,-0.42432,0.0002,21.40938]
[1777207806631,36.46,77853.93,32.2,-0.42432,0.0002,21.40938]
[1777207806644,36.46,77853.93,32.2,-0.42432,0.0002,21.40938]
[1777207806776,36.46,77853.93,32.2,-0.42432,0.0002,21.40938]
[1777207807500,36.45,77861.37,32.2,-0.42286,0.0002,21.39599]
[1777207811343,36.45,77865.04,32.2,-0.42214,0.0002,21.38927]
[1777207811691,36.45,77865.04,32.2,-0.42214,0.0002,21.38927]
[1777207812638,36.45,77868.33,32.2,-0.42149,0.0002,21.38321]
[1777207816745,36.45,77872.81,32.2,-0.42061,0.0002,21.37486]
[1777207817799,36.45,77873.05,32.2,-0.42056,0.0002,21.37441]
[1777207818024,36.45,77873.38,32.2,-0.4205,0.0002,21.3738]
[1777207823612,36.45,77866.99,32.2,-0.42175,0.0002,21.38568]
[1777207826741,36.45,77867.32,32.2,-0.42169,0.0002,21.38507]
[1777207827478,36.45,77867.32,32.2,-0.42169,0.0002,21.38507]
[1777207829199,36.45,77869.2,32.2,-0.42132,0.0002,21.38158]
[1777207830692,36.45,77871.99,32.2,-0.42077,0.0002,21.37639]
[1777207831687,36.45,77871.48,32.2,-0.42087,0.0002,21.37731]
[1777207837711,36.45,77874.57,32.2,-0.42024,0.0002,21.3672]
[1777207841739,36.45,77879.79,32.2,-0.41922,0.0002,21.35732]
[1777207843598,36.45,77879.67,32.2,-0.41925,0.0002,21.35756]
[1777207843603,36.45,77879.67,32.2,-0.41925,0.0002,21.35756]
[1777207848788,36.45,77879.61,32.2,-0.41926,0.0002,21.35772]
[1777207854830,36.45,77879.98,32.2,-0.41919,0.0002,21.35704]
[1777207855889,36.45,77879.98,32.2,-0.41919,0.0002,21.35704]
[1777207861733,36.45,77882.43,32.2,-0.41871,0.0002,21.35236]
[1777207861784,36.45,77882.43,32.2,-0.41871,0.0002,21.35236]
[1777207861879,36.46,77883.56,32.2,-0.41849,0.0002,21.35018]
[1777207863912,36.45,77884.23,32.2,-0.41836,0.0002,21.34888]
[1777207863928,36.45,77884.01,32.2,-0.4184,0.0002,21.3493]
[1777207865781,36.45,77888.66,32.2,-0.41749,0.0002,21.34024]
[1777207870943,36.45,77891.57,32.2,-0.41692,0.0002,21.33451]
[1777207876426,36.45,77891.79,32.2,-0.41688,0.0002,21.33408]
[1777207881239,36.45,77890.5,32.2,-0.41713,0.0002,21.33663]
[1777207881419,36.45,77890.5,32.2,-0.41713,0.0002,21.33663]
[1777207881557,36.45,77890.66,32.2,-0.4171,0.0002,21.33632]
[1777207882020,36.45,77878.42,32.2,-0.4195,0.0002,21.36001]
[1777207883523,36.45,77878.42,32.2,-0.4195,0.0002,21.36001]
[1777207883551,36.45,77878.42,32.2,-0.4195,0.0002,21.36001]
[1777207885667,36.45,77874.25,32.2,-0.42032,0.0002,21.36792]
[1777207885700,36.45,77874.25,32.2,-0.42032,0.0002,21.36792]
[1777207886720,36.45,77873.24,32.2,-0.42052,0.0002,21.36981]
[1777207887708,36.45,77873.5,32.2,-0.42046,0.0002,21.36932]
[1777207887754,36.45,77873.5,32.2,-0.42046,0.0002,21.36932]
[1777207889776,36.45,77873.05,32.2,-0.42055,0.0002,21.37017]
[1777207895112,36.45,77872.85,32.2,-0.42057,0.0002,21.36622]
[1777207898752,36.45,77873.57,32.2,-0.42043,0.0002,21.36481]
[1777207904175,36.44,77878.17,32.2,-0.41951,0.0002,21.35591]
[1777207909209,36.44,77879.02,32.2,-0.41934,0.0002,21.3543]
[1777207914245,36.44,77878.76,32.2,-0.41939,0.0002,21.35481]
[1777207918452,36.44,77880.32,32.2,-0.41909,0.0002,21.35183]
[1777207918553,36.44,77880.48,32.2,-0.41906,0.0002,21.35153]
[1777207924315,36.44,77885.8,32.2,-0.41801,0.0002,21.34123]
[1777207927206,36.44,77885.37,32.2,-0.41809,0.0002,21.34206]
[1777207930324,36.44,77889.55,32.2,-0.41727,0.0002,21.3339]
[1777207935391,36.43,77891.44,32.2,-0.41689,0.0002,21.33005]
[1777207940427,36.43,77893.33,32.2,-0.41651,0.0002,21.32618]
[1777207945462,36.42,77892.35,32.2,-0.41669,0.0002,21.32802]
[1777207950497,36.42,77890.68,32.2,-0.41701,0.0002,21.3312]
[1777207957545,36.41,77888.23,32.2,-0.41746,0.0002,21.33156]
[1777207962580,36.4,77888.41,32.2,-0.41742,0.0002,21.33107]
[1777207965092,36.4,77888.31,32.2,-0.41743,0.0002,21.33122]
[1777207971644,36.4,77886.93,32.2,-0.41769,0.0002,21.33384]
[1777207976679,36.4,77886.85,32.2,-0.41771,0.0002,21.33395]
[1777207977480,36.4,77886.85,32.2,-0.41771,0.0002,21.33395]
[1777207979457,36.4,77886.25,32.2,-0.41782,0.0002,21.3351]
[1777207981762,36.39,77886.44,32.2,-0.41778,0.0002,21.33472]
[1777207987756,36.39,77887.06,32.2,-0.41766,0.0002,21.33345]
[1777207992791,36.39,77886.79,32.2,-0.41771,0.0002,21.33395]
[1777207997826,36.39,77885.59,32.2,-0.41794,0.0002,21.33626]
[1777208003867,36.39,77886.72,32.2,-0.41771,0.0002,21.33401]
[1777208008903,36.39,77886.41,32.2,-0.41777,0.0002,21.33459]
[1777208017965,36.38,77886.48,32.2,-0.41774,0.0002,21.33013]
[1777208025015,36.38,77885.79,32.2,-0.41787,0.0002,21.33142]
[1777208030050,36.38,77885.26,32.2,-0.41797,0.0002,21.33241]
[1777208035085,36.38,77885.58,32.2,-0.41791,0.0002,21.33174]
[1777208038653,36.38,77885.49,32.2,-0.41792,0.0002,21.3319]
[1777208038701,36.38,77885.49,32.2,-0.41792,0.0002,21.3319]
[1777208038719,36.38,77885.49,32.2,-0.41792,0.0002,21.3319]
[1777208038861,36.38,77885.49,32.2,-0.41792,0.0002,21.3319]
[1777208038974,36.38,77885.49,32.2,-0.41792,0.0002,21.3319]
[1777208039061,36.38,77884.24,32.2,-0.41817,0.0002,21.33431]
[1777208039133,36.38,77884.24,32.2,-0.41817,0.0002,21.33431]
[1777208039721,36.38,77884.24,32.2,-0.41817,0.0002,21.33431]
[1777208039791,36.38,77869.44,32.2,-0.42108,0.0002,21.36251]
[1777208040681,36.38,77869.44,32.2,-0.42108,0.0002,21.36251]
[1777208041174,36.38,77866.18,32.2,-0.42172,0.0002,21.36857]
[1777208046104,36.37,77869.76,32.2,-0.42101,0.0002,21.36189]
[1777208052166,36.37,77870.14,32.2,-0.42093,0.0002,21.36115]
[1777208056860,36.37,77870.61,32.2,-0.42084,0.0002,21.36026]
[1777208056864,36.37,77870.61,32.2,-0.42084,0.0002,21.36026]
[1777208056866,36.37,77870.61,32.2,-0.42084,0.0002,21.36026]
[1777208056905,36.37,77870.61,32.2,-0.42084,0.0002,21.36026]
[1777208056956,36.37,77870.61,32.2,-0.42084,0.0002,21.36026]
[1777208057002,36.37,77870.61,32.2,-0.42084,0.0002,21.36026]
[1777208057045,36.37,77870.61,32.2,-0.42084,0.0002,21.36026]
[1777208057105,36.37,77870.61,32.2,-0.42084,0.0002,21.36026]
[1777208057236,36.37,77870.77,32.2,-0.42081,0.0002,21.35995]
[1777208057852,36.37,77870.77,32.2,-0.42081,0.0002,21.35995]
[1777208057970,36.37,77870.77,32.2,-0.42081,0.0002,21.35995]
[1777208058070,36.37,77859.38,32.2,-0.42305,0.0002,21.38096]
[1777208058905,36.37,77859.38,32.2,-0.42305,0.0002,21.38096]
[1777208059013,36.37,77859.38,32.2,-0.42305,0.0002,21.38096]
[1777208059073,36.37,77859.38,32.2,-0.42305,0.0002,21.38096]
[1777208059974,36.37,77855.12,32.2,-0.42389,0.0002,21.38863]
[1777208062507,36.37,77858.12,32.2,-0.4233,0.0002,21.3832]
[1777208068315,36.37,77856.2,32.2,-0.42367,0.0002,21.38661]
[1777208072466,36.37,77855.98,32.2,-0.4237,0.0002,21.38272]
[1777208078386,36.36,77857.79,32.2,-0.42333,0.0002,21.37938]
[1777208083421,36.36,77856.53,32.2,-0.42358,0.0002,21.3816]
[1777208088456,36.36,77856.47,32.2,-0.42358,0.0002,21.38165]
[1777208093441,36.35,77853.79,32.2,-0.42411,0.0002,21.38641]
[1777208096396,36.35,77852.14,32.2,-0.42443,0.0002,21.38931]
[1777208100111,36.35,77854.1,32.2,-0.42404,0.0002,21.38577]
[1777208100768,36.35,77854.22,32.2,-0.42401,0.0002,21.38555]
[1777208100778,36.35,77854.22,32.2,-0.42401,0.0002,21.38555]
[1777208100813,36.35,77854.22,32.2,-0.42401,0.0002,21.38555]
[1777208100816,36.35,77854.22,32.2,-0.42401,0.0002,21.38555]
[1777208101547,36.35,77860.56,32.2,-0.42276,0.0002,21.37406]
[1777208103737,36.35,77865.36,32.2,-0.42181,0.0002,21.36524]
[1777208109849,36.35,77869.99,32.2,-0.4209,0.0002,21.35661]
[1777208110610,36.35,77864.8,32.2,-0.42192,0.0002,21.36626]
[1777208115645,36.35,77862.28,32.2,-0.42242,0.0002,21.37087]
[1777208120680,36.34,77862.69,32.2,-0.42233,0.0002,21.3701]
[1777208122755,36.34,77862.47,32.2,-0.42238,0.0002,21.3705]
[1777208122774,36.34,77862.47,32.2,-0.42238,0.0002,21.3705]
[1777208122802,36.34,77862.47,32.2,-0.42238,0.0002,21.3705]
[1777208123009,36.34,77862.47,32.2,-0.42238,0.0002,21.3705]
[1777208123068,36.34,77862.47,32.2,-0.42238,0.0002,21.3705]
[1777208123153,36.34,77862.47,32.2,-0.42238,0.0002,21.3705]
[1777208123820,36.34,77847.19,32.2,-0.42539,0.0002,21.39791]
[1777208124727,36.34,77847.19,32.2,-0.42539,0.0002,21.39791]
[1777208124910,36.34,77836.38,32.2,-0.42753,0.0002,21.41655]
[1777208127092,36.34,77835.86,32.2,-0.42763,0.0002,21.41741]
[1777208130408,36.34,77836.38,32.2,-0.42752,0.0002,21.41644]
[1777208131577,36.34,77835.56,32.2,-0.42768,0.0002,21.41781]
[1777208133057,36.33,77835.59,32.2,-0.42766,0.0002,21.41348]
[1777208133079,36.33,77835.59,32.2,-0.42766,0.0002,21.41348]
[1777208136792,36.33,77830.17,32.2,-0.42873,0.0002,21.42255]
[1777208141828,36.34,77828.76,32.2,-0.42902,0.0002,21.425]
[1777208146865,36.35,77829.98,32.2,-0.42879,0.0002,21.42309]
[1777208148514,36.35,77829.78,32.2,-0.42883,0.0002,21.42344]
[1777208148540,36.35,77829.78,32.2,-0.42883,0.0002,21.42344]
[1777208148879,36.35,77829.93,32.2,-0.4288,0.0002,21.42321]
[1777208153914,36.34,77830.14,32.2,-0.42875,0.0002,21.42276]
[1777208159401,36.34,77830.05,32.2,-0.42876,0.0002,21.42283]
[1777208159956,36.34,77837.39,32.2,-0.4273,0.0002,21.41043]
[1777208165126,36.33,77840.38,32.2,-0.42671,0.0002,21.40526]
[1777208168106,36.33,77843.02,32.2,-0.42618,0.0002,21.40065]
[1777208168207,36.33,77843.55,32.2,-0.42607,0.0002,21.39972]
[1777208168908,36.33,77843.55,32.2,-0.42607,0.0002,21.39972]
[1777208168934,36.33,77843.55,32.2,-0.42607,0.0002,21.39972]
[1777208168946,36.33,77843.55,32.2,-0.42607,0.0002,21.39972]
[1777208169015,36.33,77843.55,32.2,-0.42607,0.0002,21.39972]
[1777208169049,36.33,77843.55,32.2,-0.42607,0.0002,21.39972]
[1777208169057,36.33,77843.55,32.2,-0.42607,0.0002,21.39972]
[1777208169179,36.33,77843.55,32.2,-0.42607,0.0002,21.39972]
[1777208169353,36.33,77847.68,32.2,-0.42526,0.0002,21.39252]
[1777208169465,36.33,77847.68,32.2,-0.42526,0.0002,21.39252]
[1777208169822,36.33,77847.68,32.2,-0.42526,0.0002,21.39252]
[1777208170131,36.33,77847.68,32.2,-0.42526,0.0002,21.39252]
[1777208170208,36.33,77866.31,32.2,-0.42158,0.0002,21.35886]
[1777208170860,36.33,77866.31,32.2,-0.42158,0.0002,21.35886]
[1777208171033,36.33,77866.05,32.2,-0.42163,0.0002,21.35934]
[1777208171421,36.33,77866.05,32.2,-0.42163,0.0002,21.35934]
[1777208172203,36.33,77866.05,32.2,-0.42163,0.0002,21.35934]
[1777208173604,36.33,77868.09,32.2,-0.42123,0.0002,21.35552]
[1777208173790,36.33,77868.09,32.2,-0.42123,0.0002,21.35552]
[1777208179088,36.33,77869.15,32.2,-0.42102,0.0002,21.3535]
[1777208183273,36.33,77869.26,32.2,-0.42099,0.0002,21.35329]
[1777208193187,36.32,77866.79,32.2,-0.42146,0.0002,21.35358]
[1777208193554,36.32,77866.79,32.2,-0.42146,0.0002,21.35358]
[1777208193565,36.32,77866.79,32.2,-0.42146,0.0002,21.35358]
[1777208199229,36.32,77860.05,32.2,-0.42279,0.0002,21.36597]
[1777208202102,36.32,77860.45,32.2,-0.42271,0.0002,21.36524]
[1777208202109,36.32,77860.45,32.2,-0.42271,0.0002,21.36524]
[1777208204724,36.32,77861.33,32.2,-0.42254,0.0002,21.36362]
[1777208204792,36.32,77861.33,32.2,-0.42254,0.0002,21.36362]
[1777208204806,36.32,77861.33,32.2,-0.42254,0.0002,21.36362]
[1777208205391,36.32,77857.16,32.2,-0.42336,0.0002,21.37121]
[1777208205397,36.32,77857.16,32.2,-0.42336,0.0002,21.37121]
[1777208206351,36.32,77857.16,32.2,-0.42336,0.0002,21.37121]
[1777208208351,36.32,77854.36,32.2,-0.42391,0.0002,21.37625]
[1777208214327,36.32,77853.21,32.2,-0.42414,0.0002,21.37828]
[1777208219083,36.32,77849.06,32.2,-0.42496,0.0002,21.38564]
[1777208222305,36.32,77847.91,32.2,-0.42518,0.0002,21.38766]
[1777208224893,36.32,77847.4,32.2,-0.42528,0.0002,21.38856]
[1777208225010,36.32,77847.4,32.2,-0.42528,0.0002,21.38856]
[1777208228196,36.32,77850.45,32.2,-0.42468,0.0002,21.38318]
[1777208233471,36.32,77849.66,32.2,-0.42484,0.0002,21.38458]
[1777208235474,36.32,77850.72,32.2,-0.42463,0.0002,21.3827]
[1777208240360,36.32,77850.07,32.2,-0.42475,0.0002,21.38381]
[1777208241692,36.32,77850.35,32.2,-0.4247,0.0002,21.3833]
[1777208242581,36.32,77850.47,32.2,-0.42467,0.0002,21.38308]
[1777208247746,36.31,77848.63,32.2,-0.42503,0.0002,21.38628]
[1777208251697,36.31,77850.34,32.2,-0.42469,0.0002,21.38321]
[1777208257639,36.31,77850.2,32.2,-0.4247,0.0002,21.37918]
[1777208260620,36.31,77849.5,32.2,-0.42484,0.0002,21.38043]
[1777208260631,36.31,77849.5,32.2,-0.42484,0.0002,21.38043]
[1777208260694,36.31,77849.5,32.2,-0.42484,0.0002,21.38043]
[1777208260811,36.31,77849.5,32.2,-0.42484,0.0002,21.38043]
[1777208260856,36.31,77849.5,32.2,-0.42484,0.0002,21.38043]
[1777208261789,36.31,77849.23,32.2,-0.42489,0.0002,21.38091]
[1777208261800,36.31,77849.23,32.2,-0.42489,0.0002,21.38091]
[1777208261821,36.31,77836.4,32.2,-0.42743,0.0002,21.40316]
[1777208262672,36.31,77836.4,32.2,-0.42743,0.0002,21.40316]
[1777208268720,36.3,77833.34,32.2,-0.42803,0.0002,21.40823]
[1777208274627,36.31,77833.4,32.2,-0.42802,0.0002,21.40821]
[1777208274809,36.31,77833.4,32.2,-0.42802,0.0002,21.40821]
[1777208274851,36.31,77833.06,32.2,-0.42809,0.0002,21.40882]
[1777208276957,36.31,77828.2,32.2,-0.42906,0.0002,21.41693]
[1777208282532,36.31,77823.64,32.2,-0.42996,0.0002,21.42441]
[1777208284532,36.31,77823.87,32.2,-0.42991,0.0002,21.42403]
[1777208289879,36.31,77825.62,32.2,-0.42956,0.0002,21.42114]
[1777208294914,36.31,77825.75,32.2,-0.42954,0.0002,21.42092]
[1777208298103,36.31,77826.11,32.2,-0.42947,0.0002,21.42033]
[1777208303090,36.3,77827.52,32.2,-0.42918,0.0002,21.41794]
[1777208304984,36.3,77835.38,32.2,-0.42762,0.0002,21.40472]
[1777208310019,36.3,77834.27,32.2,-0.42783,0.0002,21.40656]
[1777208315054,36.29,77836.48,32.2,-0.42738,0.0002,21.3985]
[1777208320093,36.29,77834.92,32.2,-0.42768,0.0002,21.40112]
[1777208326134,36.29,77834.98,32.2,-0.42767,0.0002,21.40098]
[1777208327687,36.29,77834.8,32.2,-0.4277,0.0002,21.40128]
[1777208328149,36.29,77837.86,32.2,-0.4271,0.0002,21.39606]
[1777208332186,36.29,77842.83,32.2,-0.42612,0.0002,21.38756]
[1777208333194,36.29,77847.98,32.2,-0.4251,0.0002,21.37855]
[1777208335221,36.3,77848.05,32.2,-0.42509,0.0002,21.37844]
[1777208335230,36.3,77847.7,32.2,-0.42516,0.0002,21.37907]
[1777208336284,36.3,77847.7,32.2,-0.42516,0.0002,21.37907]
[1777208336692,36.3,77847.03,32.2,-0.42529,0.0002,21.38025]
[1777208337221,36.3,77848.92,32.2,-0.42492,0.0002,21.37691]
[1777208342257,36.3,77849.33,32.2,-0.42484,0.0002,21.37623]
[1777208347092,36.3,77849.86,32.2,-0.42474,0.0002,21.37532]
[1777208347796,36.3,77849.96,32.2,-0.42472,0.0002,21.37515]
[1777208348299,36.3,77850.0,32.2,-0.42471,0.0002,21.37509]
[1777208354341,36.3,77849.75,32.2,-0.42475,0.0002,21.37547]
[1777208355106,36.3,77849.75,32.2,-0.42475,0.0002,21.37547]
[1777208355349,36.3,77850.5,32.2,-0.42461,0.0002,21.37413]
[1777208358998,36.3,77852.84,32.2,-0.42415,0.0002,21.36998]
[1777208365419,36.3,77852.15,32.2,-0.42429,0.0002,21.37127]
[1777208371461,36.3,77850.4,32.2,-0.42463,0.0002,21.37016]
[1777208376496,36.31,77850.96,32.2,-0.42452,0.0002,21.36921]
[1777208381530,36.31,77850.89,32.2,-0.42454,0.0002,21.36939]
[1777208386566,36.31,77850.75,32.2,-0.42457,0.0002,21.36969]
[1777208391601,36.31,77850.1,32.2,-0.4247,0.0002,21.3709]
[1777208395221,36.32,77850.5,32.2,-0.42463,0.0002,21.37022]
[1777208395322,36.32,77850.52,32.2,-0.42463,0.0002,21.37021]
[1777208401026,36.32,77847.67,32.2,-0.42519,0.0002,21.37522]
[1777208406706,36.31,77847.63,32.2,-0.42519,0.0002,21.3752]
[1777208411740,36.31,77849.52,32.2,-0.42481,0.0002,21.37183]
[1777208417783,36.3,77850.19,32.2,-0.42467,0.0002,21.37053]
[1777208422818,36.3,77851.54,32.2,-0.42439,0.0002,21.36804]
[1777208424161,36.3,77851.54,32.2,-0.42439,0.0002,21.36804]
[1777208429867,36.3,77851.14,32.2,-0.42447,0.0002,21.36872]
[1777208435909,36.3,77851.36,32.2,-0.42441,0.0002,21.36404]
[1777208440943,36.3,77851.73,32.2,-0.42434,0.0002,21.36338]
[1777208445979,36.3,77852.54,32.2,-0.42417,0.0002,21.36193]
[1777208451013,36.3,77854.98,32.2,-0.42369,0.0002,21.35755]
[1777208451895,36.3,77854.98,32.2,-0.42369,0.0002,21.35755]
[1777208454172,36.3,77860.48,32.2,-0.42261,0.0002,21.34757]
[1777208458629,36.3,77861.19,32.2,-0.42247,0.0002,21.3463]
[1777208462864,36.3,77863.19,32.2,-0.42208,0.0002,21.34265]
[1777208463256,36.3,77863.19,32.2,-0.42208,0.0002,21.34265]
[1777208463282,36.3,77864.06,32.2,-0.4219,0.0002,21.34105]
[1777208469029,36.3,77864.06,32.2,-0.4219,0.0002,21.34105]
[1777208474175,36.3,77866.75,32.2,-0.42137,0.0002,21.33606]
[1777208479209,36.3,77866.67,32.2,-0.42139,0.0002,21.3362]
[1777208484245,36.3,77866.14,32.2,-0.42149,0.0002,21.33719]
[1777208485708,36.3,77866.14,32.2,-0.42149,0.0002,21.33719]
[1777208485716,36.3,77866.14,32.2,-0.42149,0.0002,21.33719]
[1777208485779,36.3,77866.14,32.2,-0.42149,0.0002,21.33719]
[1777208485891,36.3,77866.14,32.2,-0.42149,0.0002,21.33719]
[1777208486309,36.3,77866.14,32.2,-0.42149,0.0002,21.33719]
[1777208486374,36.3,77860.58,32.2,-0.42259,0.0002,21.34745]
[1777208487265,36.3,77854.39,32.2,-0.42382,0.0002,21.35869]
[1777208492301,36.3,77853.9,32.2,-0.4239,0.0002,21.35533]
[1777208497336,36.3,77852.95,32.2,-0.4241,0.0002,21.35707]
[1777208502371,36.31,77853.67,32.2,-0.42396,0.0002,21.35581]
[1777208504489,36.31,77853.93,32.2,-0.4239,0.0002,21.35535]
[1777208506720,36.31,77851.86,32.2,-0.42432,0.0002,21.35907]
[1777208512441,36.31,77851.9,32.2,-0.42431,0.0002,21.35902]
[1777208515342,36.31,77852.15,32.2,-0.42426,0.0002,21.35858]
[1777208515786,36.31,77852.18,32.2,-0.42426,0.0002,21.35853]
[1777208517162,36.31,77852.62,32.2,-0.42417,0.0002,21.35774]
[1777208520192,36.31,77851.99,32.2,-0.42429,0.0002,21.35884]
[1777208521504,36.31,77852.15,32.2,-0.42426,0.0002,21.35854]
[1777208522454,36.31,77852.15,32.2,-0.42426,0.0002,21.35854]
[1777208523100,36.3,77852.15,32.2,-0.42426,0.0002,21.35852]
[1777208523517,36.3,77852.97,32.2,-0.42409,0.0002,21.35705]
[1777208525289,36.3,77852.97,32.2,-0.42409,0.0002,21.35703]
[1777208525531,36.3,77853.46,32.2,-0.42399,0.0002,21.35614]
[1777208530532,36.3,77851.33,32.2,-0.42441,0.0002,21.35991]
[1777208535602,36.3,77849.67,32.2,-0.42473,0.0002,21.36279]
[1777208541111,36.29,77848.47,32.2,-0.42497,0.0002,21.36487]
[1777208541159,36.29,77848.47,32.2,-0.42497,0.0002,21.36487]
[1777208541645,36.29,77841.42,32.2,-0.42636,0.0002,21.37719]
[1777208546679,36.29,77838.35,32.2,-0.42696,0.0002,21.38239]
[1777208551714,36.28,77835.06,32.2,-0.42759,0.0002,21.38365]
[1777208557757,36.28,77833.4,32.2,-0.42791,0.0002,21.38634]
[1777208562792,36.27,77829.72,32.2,-0.42863,0.0002,21.39242]
[1777208566393,36.27,77830.24,32.2,-0.42852,0.0002,21.39151]
[1777208571856,36.26,77831.69,32.2,-0.42822,0.0002,21.3889]
[1777208576890,36.25,77833.68,32.2,-0.42781,0.0002,21.38543]
[1777208580468,36.25,77834.01,32.2,-0.42774,0.0002,21.38483]
[1777208584133,36.24,77830.71,32.2,-0.42839,0.0002,21.39032]
[1777208589982,36.24,77830.64,32.2,-0.4284,0.0002,21.39044]
[1777208596037,36.24,77828.64,32.2,-0.4288,0.0002,21.3938]
[1777208605087,36.23,77828.31,32.2,-0.42885,0.0002,21.39416]
[1777208607946,36.23,77828.92,32.2,-0.42872,0.0002,21.3931]
[1777208613143,36.23,77829.11,32.2,-0.42867,0.0002,21.38851]
[1777208618178,36.23,77829.53,32.2,-0.42859,0.0002,21.38783]
[1777208618694,36.23,77829.53,32.2,-0.42859,0.0002,21.38783]
[1777208619713,36.23,77830.18,32.2,-0.42846,0.0002,21.38672]
[1777208619882,36.23,77830.18,32.2,-0.42846,0.0002,21.38672]
[1777208619997,36.23,77830.18,32.2,-0.42846,0.0002,21.38672]
[1777208620078,36.23,77830.18,32.2,-0.42846,0.0002,21.38672]
[1777208620192,36.23,77816.38,32.2,-0.4312,0.0002,21.40936]
[1777208620764,36.23,77816.38,32.2,-0.4312,0.0002,21.40936]
[1777208621489,36.23,77816.38,32.2,-0.4312,0.0002,21.40936]
[1777208621570,36.23,77811.38,32.2,-0.4322,0.0002,21.41734]
[1777208621749,36.23,77811.38,32.2,-0.4322,0.0002,21.41734]
[1777208622276,36.23,77811.38,32.2,-0.4322,0.0002,21.41734]
[1777208623592,36.23,77811.78,32.2,-0.43212,0.0002,21.4167]
[1777208623671,36.23,77812.79,32.2,-0.43192,0.0002,21.41509]
[1777208625815,36.23,77814.79,32.2,-0.43152,0.0002,21.41194]
[1777208633283,36.24,77814.62,32.2,-0.43157,0.0002,21.41232]
[1777208633894,36.24,77814.62,32.2,-0.43157,0.0002,21.41232]
[1777208633906,36.24,77814.62,32.2,-0.43157,0.0002,21.41232]
[1777208635296,36.24,77819.8,32.2,-0.43054,0.0002,21.40402]
[1777208640332,36.25,77820.25,32.2,-0.43046,0.0002,21.40342]
[1777208645366,36.26,77820.02,32.2,-0.43052,0.0002,21.40393]
[1777208650403,36.27,77819.99,32.2,-0.43055,0.0002,21.40413]
[1777208651666,36.27,77819.99,32.2,-0.43055,0.0002,21.40413]
[1777208651673,36.27,77819.99,32.2,-0.43055,0.0002,21.40413]
[1777208653936,36.27,77820.35,32.2,-0.43048,0.0002,21.40364]
[1777208659465,36.28,77827.37,32.2,-0.42909,0.0002,21.39217]
[1777208659734,36.28,77827.37,32.2,-0.42909,0.0002,21.39217]
[1777208662873,36.28,77832.83,32.2,-0.42801,0.0002,21.38306]
[1777208668528,36.28,77836.65,32.2,-0.42726,0.0002,21.37664]
[1777208673511,36.28,77836.8,32.2,-0.42722,0.0002,21.37217]
[1777208674426,36.28,77836.83,32.2,-0.42722,0.0002,21.37213]
[1777208678404,36.29,77832.59,32.2,-0.42807,0.0002,21.3794]
[1777208678456,36.29,77832.59,32.2,-0.42807,0.0002,21.3794]
[1777208678542,36.29,77832.59,32.2,-0.42807,0.0002,21.3794]
[1777208681710,36.29,77837.6,32.2,-0.42708,0.0002,21.37096]
[1777208682952,36.3,77836.96,32.2,-0.42721,0.0002,21.37211]
[1777208683632,36.3,77844.01,32.2,-0.42582,0.0002,21.35996]
[1777208684707,36.3,77844.01,32.2,-0.42582,0.0002,21.35996]
[1777208686555,36.3,77846.81,32.2,-0.42527,0.0002,21.3551]
[1777208686860,36.3,77847.61,32.2,-0.42511,0.0002,21.35371]
[1777208688188,36.3,77849.98,32.2,-0.42464,0.0002,21.34953]
[1777208693703,36.31,77852.18,32.2,-0.42422,0.0002,21.34568]
[1777208694404,36.31,77852.18,32.2,-0.42422,0.0002,21.34568]
[1777208699744,36.31,77852.45,32.2,-0.42417,0.0002,21.34525]
[1777208699773,36.31,77852.45,32.2,-0.42417,0.0002,21.34525]
[1777208704944,36.31,77851.28,32.2,-0.4244,0.0002,21.34737]
[1777208705044,36.31,77851.33,32.2,-0.42439,0.0002,21.3473]
[1777208711828,36.31,77850.7,32.2,-0.42452,0.0002,21.34839]
[1777208713572,36.31,77850.7,32.2,-0.42452,0.0002,21.34839]
[1777208713579,36.31,77850.7,32.2,-0.42451,0.0002,21.34838]
[1777208713786,36.31,77850.7,32.2,-0.42451,0.0002,21.34838]
[1777208719885,36.31,77853.68,32.2,-0.42393,0.0002,21.34308]
[1777208726236,36.31,77855.75,32.2,-0.42352,0.0002,21.33936]
[1777208733988,36.31,77855.81,32.2,-0.42349,0.0002,21.33497]
[1777208738329,36.31,77855.27,32.2,-0.4236,0.0002,21.33595]
[1777208738406,36.31,77855.27,32.2,-0.4236,0.0002,21.33595]
[1777208738416,36.31,77855.72,32.2,-0.42351,0.0002,21.33514]
[1777208745226,36.31,77855.75,32.2,-0.4235,0.0002,21.33508]
[1777208745359,36.31,77855.75,32.2,-0.4235,0.0002,21.33508]
[1777208745368,36.31,77855.75,32.2,-0.4235,0.0002,21.33508]
[1777208756141,36.31,77856.15,32.2,-0.42343,0.0002,21.33436]
[1777208761177,36.31,77854.68,32.2,-0.42372,0.0002,21.33701]
[1777208766212,36.31,77854.92,32.2,-0.42367,0.0002,21.33657]
[1777208772254,36.31,77854.26,32.2,-0.4238,0.0002,21.33776]
[1777208777289,36.31,77854.47,32.2,-0.42376,0.0002,21.33737]
[1777208781361,36.31,77854.71,32.2,-0.42371,0.0002,21.33694]
[1777208788366,36.31,77852.78,32.2,-0.42409,0.0002,21.3404]
[1777208793401,36.31,77852.53,32.2,-0.42413,0.0002,21.33656]
[1777208798436,36.31,77854.13,32.2,-0.42381,0.0002,21.33369]
[1777208799488,36.31,77854.13,32.2,-0.42381,0.0002,21.33369]
[1777208805485,36.31,77857.16,32.2,-0.42321,0.0002,21.32822]
[1777208806484,36.31,77857.16,32.2,-0.42321,0.0002,21.32822]
[1777208811527,36.31,77856.75,32.2,-0.42329,0.0002,21.32897]
[1777208814773,36.31,77856.89,32.2,-0.42326,0.0002,21.32872]
[1777208822896,36.31,77856.76,32.2,-0.42329,0.0002,21.32895]
[1777208824713,36.31,77856.38,32.2,-0.42337,0.0002,21.32964]
[1777208824717,36.31,77856.38,32.2,-0.42337,0.0002,21.32964]
[1777208824924,36.31,77856.87,32.2,-0.42327,0.0002,21.32875]
[1777208824974,36.31,77856.87,32.2,-0.42327,0.0002,21.32875]
[1777208825006,36.31,77856.87,32.2,-0.42327,0.0002,21.32875]
[1777208825057,36.31,77856.87,32.2,-0.42327,0.0002,21.32875]
[1777208825284,36.31,77856.87,32.2,-0.42327,0.0002,21.32875]
[1777208825287,36.31,77856.87,32.2,-0.42327,0.0002,21.32875]
[1777208825626,36.31,77845.77,32.2,-0.42547,0.0002,21.34855]
[1777208826812,36.31,77837.47,32.2,-0.42711,0.0002,21.36294]
[1777208832674,36.31,77838.81,32.2,-0.42685,0.0002,21.3607]
[1777208837709,36.32,77838.63,32.2,-0.4269,0.0002,21.36109]
[1777208842744,36.32,77838.39,32.2,-0.42695,0.0002,21.3616]
[1777208847779,36.33,77838.41,32.2,-0.42696,0.0002,21.36167]
[1777208852815,36.34,77839.3,32.2,-0.42678,0.0002,21.35599]
[1777208858857,36.35,77839.01,32.2,-0.42686,0.0002,21.35662]
[1777208863892,36.35,77836.41,32.2,-0.42738,0.0002,21.36118]
[1777208868927,36.36,77837.87,32.2,-0.42711,0.0002,21.35881]
[1777208874969,36.37,77837.86,32.2,-0.42712,0.0002,21.35897]
[1777208881711,36.37,77838.21,32.2,-0.42706,0.0002,21.35846]
[1777208887055,36.39,77837.9,32.2,-0.42714,0.0002,21.3592]
[1777208892516,36.39,77838.05,32.2,-0.42712,0.0002,21.35901]
[1777208898133,36.41,77837.73,32.2,-0.42721,0.0002,21.35984]
[1777208901742,36.41,77837.69,32.2,-0.42723,0.0002,21.35998]
[1777208903625,36.41,77839.09,32.2,-0.42696,0.0002,21.35765]
[1777208904175,36.42,77845.02,32.2,-0.42579,0.0002,21.34746]
[1777208905667,36.42,77845.02,32.2,-0.42579,0.0002,21.34746]
[1777208912232,36.41,77848.31,32.2,-0.42511,0.0002,21.3373]
[1777208913121,36.41,77848.31,32.2,-0.42511,0.0002,21.3373]
[1777208914802,36.41,77848.86,32.2,-0.425,0.0002,21.33632]
[1777208914925,36.41,77848.86,32.2,-0.425,0.0002,21.33632]
[1777208914987,36.41,77848.86,32.2,-0.425,0.0002,21.33631]
[1777208920193,36.41,77853.72,32.2,-0.42404,0.0002,21.32772]
[1777208921060,36.41,77854.07,32.2,-0.42397,0.0002,21.32709]
[1777208922803,36.41,77854.85,32.2,-0.42382,0.0002,21.3257]
[1777208923724,36.41,77855.43,32.2,-0.42371,0.0002,21.32466]
[1777208929185,36.41,77856.92,32.2,-0.42341,0.0002,21.32198]
[1777208929232,36.41,77856.92,32.2,-0.42341,0.0002,21.32198]
[1777208929367,36.41,77856.92,32.2,-0.42341,0.0002,21.32198]
[1777208929634,36.41,77856.92,32.2,-0.42341,0.0002,21.32198]
[1777208929818,36.41,77856.92,32.2,-0.42341,0.0002,21.32198]
[1777208930963,36.41,77858.83,32.2,-0.42303,0.0002,21.31852]
[1777208931212,36.41,77863.4,32.2,-0.42213,0.0002,21.31018]
[1777208931555,36.41,77863.4,32.2,-0.42213,0.0002,21.31018]
[1777208936594,36.41,77868.39,32.2,-0.42115,0.0002,21.30093]
[1777208936600,36.41,77868.39,32.2,-0.42115,0.0002,21.30093]
[1777208936638,36.41,77868.39,32.2,-0.42115,0.0002,21.30093]
[1777208938621,36.41,77875.71,32.2,-0.4197,0.0002,21.28717]
[1777208939678,36.41,77875.71,32.2,-0.4197,0.0002,21.28717]
[1777208940914,36.41,77875.22,32.2,-0.4198,0.0002,21.28811]
[1777208942545,36.41,77878.36,32.2,-0.41918,0.0002,21.28213]
[1777208943541,36.41,77878.51,32.2,-0.41916,0.0002,21.28186]
[1777208945463,36.42,77884.51,32.2,-0.41799,0.0002,21.27041]
[1777208948230,36.42,77887.34,32.2,-0.41744,0.0002,21.26497]
[1777208950291,36.43,77892.77,32.2,-0.41638,0.0002,21.25434]
[1777208950330,36.43,77892.77,32.2,-0.41638,0.0002,21.25434]
[1777208950424,36.43,77892.77,32.2,-0.41638,0.0002,21.25434]
[1777208950513,36.43,77892.77,32.2,-0.41638,0.0002,21.25434]
[1777208951338,36.43,77893.19,32.2,-0.4163,0.0002,21.25354]
[1777208951504,36.43,77903.79,32.2,-0.41422,0.0002,21.23218]
[1777208954052,36.43,77905.26,32.2,-0.41394,0.0002,21.22922]
[1777208954527,36.43,77900.98,32.2,-0.41478,0.0002,21.23799]
[1777208959562,36.44,77899.18,32.2,-0.41515,0.0002,21.24179]
[1777208964596,36.45,77899.28,32.2,-0.41514,0.0002,21.24175]
[1777208970639,36.47,77903.19,32.2,-0.41441,0.0002,21.23429]
[1777208976683,36.48,77904.95,32.2,-0.41409,0.0002,21.22684]
[1777208981718,36.49,77909.18,32.2,-0.41327,0.0002,21.21829]
[1777208986753,36.5,77912.47,32.2,-0.41264,0.0002,21.21162]
[1777208987393,36.5,77912.47,32.2,-0.41264,0.0002,21.21162]
[1777208987760,36.5,77912.65,32.2,-0.41261,0.0002,21.21128]
[1777208988238,36.5,77912.65,32.2,-0.41261,0.0002,21.21128]
[1777208991494,36.5,77914.49,32.2,-0.41226,0.0002,21.20753]
[1777208995972,36.51,77913.8,32.2,-0.4124,0.0002,21.20908]
[1777208995993,36.51,77913.8,32.2,-0.4124,0.0002,21.20908]
[1777208996823,36.51,77910.17,32.2,-0.41312,0.0002,21.21669]
[1777208997700,36.51,77910.17,32.2,-0.41312,0.0002,21.21669]
[1777208998977,36.51,77911.0,32.2,-0.41296,0.0002,21.215]
[1777209002189,36.52,77910.11,32.2,-0.41316,0.0002,21.21721]
[1777209002848,36.52,77910.11,32.2,-0.41316,0.0002,21.21721]
[1777209004880,36.53,77902.22,32.2,-0.41471,0.0002,21.23343]
[1777209009915,36.53,77901.46,32.2,-0.41487,0.0002,21.23506]
[1777209011407,36.53,77901.67,32.2,-0.41483,0.0002,21.23465]
[1777209016964,36.54,77901.53,32.2,-0.41487,0.0002,21.23512]
[1777209027036,36.57,77901.61,32.2,-0.41491,0.0002,21.2356]
[1777209038112,36.58,77901.62,32.2,-0.41493,0.0002,21.23166]
[1777209044157,36.59,77903.92,32.2,-0.41449,0.0002,21.2272]
[1777209049555,36.6,77903.41,32.2,-0.41461,0.0002,21.22836]
[1777209049584,36.6,77903.41,32.2,-0.41461,0.0002,21.22836]
[1777209049633,36.6,77903.41,32.2,-0.41461,0.0002,21.22836]
[1777209049764,36.6,77903.65,32.2,-0.41456,0.0002,21.22794]
[1777209050198,36.6,77909.99,32.2,-0.41332,0.0002,21.21499]
[1777209051782,36.6,77909.99,32.2,-0.41332,0.0002,21.21499]
[1777209051961,36.6,77909.99,32.2,-0.41332,0.0002,21.21499]
[1777209051978,36.6,77909.99,32.2,-0.41332,0.0002,21.21499]
[1777209052047,36.6,77909.99,32.2,-0.41332,0.0002,21.21499]
[1777209052081,36.6,77909.99,32.2,-0.41332,0.0002,21.21499]
[1777209052058,36.6,77915.53,32.2,-0.41224,0.0002,21.20353]
[1777209052824,36.6,77915.53,32.2,-0.41224,0.0002,21.20353]
[1777209053096,36.6,77915.53,32.2,-0.41224,0.0002,21.20353]
[1777209053122,36.6,77929.77,32.2,-0.40946,0.00019,21.17327]
[1777209053771,36.6,77929.77,32.2,-0.40946,0.00019,21.17327]
[1777209053812,36.6,77940.4,32.2,-0.40739,0.00019,21.15002]
[1777209054746,36.6,77940.4,32.2,-0.40739,0.00019,21.15002]
[1777209057029,36.59,77941.06,32.2,-0.40726,0.00019,21.14847]
[1777209057806,36.59,77940.56,32.2,-0.40735,0.00019,21.14953]
[1777209057986,36.59,77940.56,32.2,-0.40735,0.00019,21.14953]
[1777209059262,36.59,77933.93,32.2,-0.40863,0.00019,21.16401]
[1777209062373,36.59,77933.85,32.2,-0.40864,0.00019,21.16409]
[1777209062429,36.58,77933.9,32.2,-0.40863,0.00019,21.16388]
[1777209065303,36.58,77928.56,32.2,-0.40966,0.0002,21.17544]
[1777209070338,36.58,77929.09,32.2,-0.40956,0.0002,21.17424]
[1777209073685,36.58,77929.44,32.2,-0.40949,0.0002,21.17346]
[1777209080409,36.58,77928.47,32.2,-0.40967,0.0002,21.17553]
[1777209085381,36.58,77927.53,32.2,-0.40986,0.0002,21.17756]
[1777209088890,36.58,77926.4,32.2,-0.41008,0.0002,21.17999]
[1777209091492,36.58,77927.37,32.2,-0.40989,0.0002,21.17791]
[1777209097528,36.58,77927.26,32.2,-0.40991,0.0002,21.17399]
[1777209102508,36.59,77926.16,32.2,-0.41013,0.0002,21.17643]
[1777209108604,36.6,77922.53,32.2,-0.41086,0.0002,21.18445]
[1777209113641,36.61,77922.18,32.2,-0.41094,0.0002,21.18538]
[1777209117011,36.61,77922.18,32.2,-0.41095,0.0002,21.18545]
[1777209117024,36.61,77922.18,32.2,-0.41095,0.0002,21.18545]
[1777209122703,36.62,77922.21,32.2,-0.41096,0.0002,21.18562]
[1777209127740,36.62,77921.77,32.2,-0.41106,0.0002,21.18672]
[1777209132775,36.63,77921.62,32.2,-0.4111,0.00019,21.1872]
[1777209138156,36.63,77921.29,32.2,-0.41118,0.00019,21.18803]
[1777209140414,36.64,77921.48,32.2,-0.41114,0.00019,21.18766]
[1777209143888,36.64,77928.8,32.2,-0.40973,0.00019,21.1722]
[1777209149894,36.64,77927.11,32.2,-0.41006,0.00019,21.17586]
[1777209155937,36.64,77927.14,32.2,-0.41004,0.00019,21.17147]
[1777209162986,36.64,77927.21,32.2,-0.41003,0.00019,21.17132]
[1777209168021,36.64,77928.02,32.2,-0.40987,0.00019,21.16958]
[1777209171735,36.64,77930.41,32.2,-0.4094,0.00019,21.16445]
[1777209176077,36.64,77935.85,32.2,-0.40834,0.00019,21.15259]
[1777209180105,36.64,77940.91,32.2,-0.40735,0.00019,21.14143]
[1777209180937,36.64,77940.91,32.2,-0.40735,0.00019,21.14143]
[1777209180979,36.64,77940.91,32.2,-0.40735,0.00019,21.14143]
[1777209180986,36.64,77940.91,32.2,-0.40735,0.00019,21.14143]
[1777209181013,36.64,77940.91,32.2,-0.40735,0.00019,21.14143]
[1777209181112,36.64,77944.95,32.2,-0.40657,0.00019,21.13245]
[1777209183126,36.64,77950.18,32.2,-0.40555,0.00019,21.12065]
[1777209183316,36.64,77950.18,32.2,-0.40555,0.00019,21.12065]
[1777209187397,36.63,77951.34,32.2,-0.40531,0.00019,21.11791]
[1777209189705,36.63,77950.72,32.2,-0.40543,0.00019,21.11926]
[1777209192777,36.63,77948.26,32.2,-0.4059,0.00019,21.12478]
[1777209192840,36.63,77948.26,32.2,-0.4059,0.00019,21.12478]
[1777209193196,36.63,77948.33,32.2,-0.40589,0.00019,21.12461]
[1777209195025,36.63,77946.49,32.2,-0.40625,0.00019,21.12874]
[1777209198230,36.63,77935.62,32.2,-0.40836,0.00019,21.15278]
[1777209201528,36.63,77936.09,32.2,-0.40827,0.00019,21.15172]
[1777209201545,36.63,77936.09,32.2,-0.40827,0.00019,21.15172]
[1777209207294,36.62,77935.55,32.2,-0.40836,0.00019,21.15275]
[1777209212329,36.62,77934.36,32.2,-0.40857,0.00019,21.1509]
[1777209217772,36.61,77936.48,32.2,-0.40815,0.00019,21.14617]
[1777209222827,36.61,77935.17,32.2,-0.40839,0.00019,21.14893]
[1777209228441,36.6,77931.54,32.2,-0.40909,0.00019,21.15666]
[1777209232968,36.6,77931.63,32.2,-0.40906,0.00019,21.15636]
[1777209236496,36.6,77926.58,32.2,-0.41004,0.0002,21.16715]
[1777209242540,36.59,77925.15,32.2,-0.4103,0.0002,21.16998]
[1777209247575,36.58,77925.15,32.2,-0.41028,0.0002,21.1698]
[1777209252610,36.57,77925.65,32.2,-0.41017,0.0002,21.16856]
[1777209257645,36.57,77925.47,32.2,-0.41019,0.0002,21.16877]
[1777209262774,36.56,77925.9,32.2,-0.4101,0.0002,21.16774]
[1777209269133,36.56,77925.24,32.2,-0.41021,0.0002,21.16898]
[1777209274764,36.55,77924.75,32.2,-0.41027,0.0002,21.1654]
[1777209281267,36.55,77924.75,32.2,-0.41027,0.0002,21.1654]
[1777209290877,36.52,77924.17,32.2,-0.41034,0.0002,21.1661]
[1777209299940,36.51,77924.08,32.2,-0.41033,0.0002,21.16598]
[1777209303492,36.51,77924.09,32.2,-0.41032,0.0002,21.16586]
[1777209303496,36.51,77924.09,32.2,-0.41032,0.0002,21.16586]
[1777209311037,36.5,77924.17,32.2,-0.41029,0.0002,21.16556]
[1777209317246,36.5,77924.31,32.2,-0.41025,0.0002,21.1651]
[1777209318066,36.49,77929.43,32.2,-0.40924,0.0002,21.15384]
[1777209320364,36.49,77934.33,32.2,-0.40828,0.0002,21.14311]
[1777209320480,36.49,77936.52,32.2,-0.40785,0.0002,21.13826]
[1777209321184,36.49,77936.52,32.2,-0.40785,0.0002,21.13826]
[1777209321252,36.49,77943.21,32.2,-0.40654,0.0002,21.12335]
[1777209321944,36.49,77943.21,32.2,-0.40654,0.0002,21.12335]
[1777209321964,36.49,77943.21,32.2,-0.40654,0.0002,21.12335]
[1777209322123,36.49,77943.21,32.2,-0.40654,0.0002,21.12335]
[1777209322199,36.49,77949.24,32.2,-0.40536,0.0002,21.1097]
[1777209322951,36.49,77949.24,32.2,-0.40536,0.0002,21.1097]
[1777209323100,36.49,77956.79,32.2,-0.40388,0.00019,21.09236]
[1777209323481,36.49,77956.79,32.2,-0.40388,0.00019,21.09236]
[1777209325029,36.49,77958.49,32.2,-0.40355,0.00019,21.08839]
[1777209329240,36.48,77955.7,32.2,-0.40408,0.00019,21.09469]
[1777209329612,36.48,77955.41,32.2,-0.40414,0.00019,21.09532]
[1777209329784,36.48,77955.41,32.2,-0.40414,0.00019,21.09532]
[1777209330150,36.48,77950.08,32.2,-0.40517,0.0002,21.1075]
[1777209331156,36.48,77944.6,32.2,-0.40622,0.0002,21.11558]
[1777209331716,36.48,77944.6,32.2,-0.40622,0.0002,21.11558]
[1777209336772,36.47,77942.13,32.2,-0.4067,0.0002,21.121]
[1777209336781,36.47,77942.13,32.2,-0.4067,0.0002,21.121]
[1777209337392,36.47,77942.13,32.2,-0.4067,0.0002,21.121]
[1777209337404,36.47,77941.96,32.2,-0.40673,0.0002,21.12135]
[1777209343241,36.47,77940.83,32.2,-0.40695,0.0002,21.12383]
[1777209343424,36.47,77940.83,32.2,-0.40695,0.0002,21.12383]
[1777209344152,36.47,77940.83,32.2,-0.40695,0.0002,21.12383]
[1777209344202,36.47,77940.83,32.2,-0.40695,0.0002,21.12383]
[1777209344248,36.47,77942.98,32.2,-0.40653,0.0002,21.11902]
[1777209345174,36.47,77942.98,32.2,-0.40653,0.0002,21.11902]
[1777209347848,36.47,77945.19,32.2,-0.40609,0.0002,21.114]
[1777209354318,36.46,77947.83,32.2,-0.40556,0.0002,21.1079]
[1777209359353,36.46,77951.22,32.2,-0.40489,0.0002,21.10005]
[1777209362927,36.46,77952.01,32.2,-0.40473,0.0002,21.09816]
[1777209369423,36.45,77951.87,32.2,-0.40474,0.0002,21.09827]
[1777209375466,36.44,77951.84,32.2,-0.40474,0.0002,21.09817]
[1777209377607,36.44,77951.84,32.2,-0.40474,0.0002,21.09817]
[1777209377624,36.44,77951.84,32.2,-0.40474,0.0002,21.09817]
[1777209377641,36.44,77951.84,32.2,-0.40474,0.0002,21.09817]
[1777209377736,36.44,77951.84,32.2,-0.40473,0.0002,21.09808]
[1777209378487,36.44,77946.5,32.2,-0.40577,0.0002,21.11025]
[1777209380501,36.44,77941.01,32.2,-0.40685,0.0002,21.12259]
[1777209384385,36.44,77941.34,32.2,-0.40678,0.0002,21.12182]
[1777209384451,36.44,77941.34,32.2,-0.40678,0.0002,21.12182]
[1777209385856,36.44,77940.21,32.2,-0.407,0.0002,21.12431]
[1777209391577,36.44,77940.61,32.2,-0.4069,0.0002,21.11901]
[1777209394424,36.44,77940.37,32.2,-0.40694,0.0002,21.11954]
[1777209400110,36.43,77938.1,32.2,-0.40738,0.0002,21.12452]
[1777209406402,36.43,77934.95,32.2,-0.40799,0.0002,21.13138]
[1777209409470,36.42,77935.5,32.2,-0.40787,0.0002,21.13007]
[1777209418771,36.42,77933.64,32.2,-0.40822,0.0002,21.13393]
[1777209419908,36.42,77933.64,32.2,-0.40822,0.0002,21.13393]
[1777209428845,36.41,77932.76,32.2,-0.40837,0.0002,21.13564]
[1777209434518,36.41,77932.98,32.2,-0.40833,0.0002,21.13513]
[1777209435049,36.41,77932.98,32.2,-0.40833,0.0002,21.13513]
[1777209441936,36.4,77930.33,32.2,-0.40882,0.0002,21.14066]
[1777209446972,36.39,77930.33,32.2,-0.40881,0.0002,21.14052]
[1777209453015,36.39,77930.32,32.2,-0.40878,0.0002,21.13605]
[1777209460064,36.38,77929.57,32.2,-0.40891,0.0002,21.13749]
[1777209462434,36.38,77930.2,32.2,-0.40879,0.0002,21.13608]
[1777209465482,36.38,77930.2,32.2,-0.40879,0.0002,21.13605]
[1777209473155,36.36,77923.57,32.2,-0.41006,0.0002,21.15014]
[1777209474994,36.36,77923.59,32.2,-0.41005,0.0002,21.15006]
[1777209475353,36.36,77923.59,32.2,-0.41005,0.0002,21.15006]
[1777209476176,36.36,77912.57,32.2,-0.41222,0.0002,21.17353]
[1777209477382,36.36,77912.57,32.2,-0.41222,0.0002,21.17353]
[1777209479183,36.36,77908.29,32.2,-0.41307,0.0002,21.18251]
[1777209479309,36.36,77908.29,32.2,-0.41307,0.0002,21.18251]
[1777209481127,36.36,77906.09,32.2,-0.4135,0.0002,21.18711]
[1777209482218,36.36,77898.05,32.2,-0.41509,0.0002,21.2036]
[1777209484697,36.36,77897.01,32.2,-0.41529,0.0002,21.20571]
[1777209484732,36.36,77897.01,32.2,-0.41529,0.0002,21.20571]
[1777209485239,36.36,77893.8,32.2,-0.41593,0.0002,21.21217]
[1777209487205,36.36,77891.92,32.2,-0.4163,0.0002,21.21594]
[1777209487439,36.36,77891.92,32.2,-0.4163,0.0002,21.21594]
[1777209487443,36.37,77892.78,32.2,-0.41613,0.0002,21.21423]
[1777209489268,36.37,77895.48,32.2,-0.4156,0.0002,21.20881]
[1777209494302,36.37,77889.66,32.2,-0.41674,0.0002,21.22045]
[1777209499337,36.37,77887.91,32.2,-0.41709,0.0002,21.22396]
[1777209505378,36.37,77886.22,32.2,-0.41743,0.0002,21.22735]
[1777209512427,36.37,77886.18,32.2,-0.41743,0.0002,21.22322]
[1777209515789,36.38,77884.84,32.2,-0.4177,0.0002,21.22588]
[1777209521491,36.38,77885.11,32.2,-0.41766,0.0002,21.22544]
[1777209526525,36.38,77887.69,32.2,-0.41715,0.0002,21.22044]
[1777209531560,36.38,77891.33,32.2,-0.41643,0.0002,21.21321]
[1777209537602,36.38,77891.33,32.2,-0.41643,0.0002,21.21318]
[1777209542638,36.38,77891.18,32.2,-0.41646,0.0002,21.21345]
[1777209545385,36.38,77891.17,32.2,-0.41646,0.0002,21.21346]
[1777209560650,36.37,77890.58,32.2,-0.41657,0.0002,21.21453]
[1777209565822,36.37,77891.28,32.2,-0.41642,0.0002,21.21309]
[1777209569490,36.37,77893.14,32.2,-0.41606,0.0002,21.20936]
[1777209571864,36.37,77899.64,32.2,-0.41476,0.0002,21.19191]
[1777209576898,36.37,77901.66,32.2,-0.41436,0.0002,21.18779]
[1777209581934,36.37,77903.83,32.2,-0.41393,0.0002,21.18335]
[1777209582813,36.37,77903.83,32.2,-0.41393,0.0002,21.18335]
[1777209584167,36.37,77903.83,32.2,-0.41393,0.0002,21.18336]
[1777209584227,36.37,77903.83,32.2,-0.41393,0.0002,21.18336]
[1777209585962,36.37,77909.75,32.2,-0.41277,0.0002,21.17106]
[1777209590997,36.37,77909.63,32.2,-0.41279,0.0002,21.17127]
[1777209596034,36.37,77910.16,32.2,-0.41268,0.0002,21.17013]
[1777209599381,36.37,77910.87,32.2,-0.41254,0.0002,21.16864]
[1777209606104,36.37,77908.18,32.2,-0.41308,0.0002,21.17435]
[1777209611140,36.37,77905.1,32.2,-0.41369,0.0002,21.1808]
[1777209613771,36.37,77902.33,32.2,-0.41424,0.0002,21.18652]
[1777209614895,36.37,77902.33,32.2,-0.41424,0.0002,21.18652]
[1777209618704,36.38,77894.85,32.2,-0.41571,0.0002,21.20172]
[1777209625240,36.38,77892.41,32.2,-0.4162,0.0002,21.20665]
[1777209630275,36.38,77891.75,32.2,-0.41633,0.0002,21.20801]
[1777209636317,36.38,77891.76,32.2,-0.41632,0.0002,21.20374]
[1777209641351,36.38,77891.78,32.2,-0.41632,0.0002,21.20376]
[1777209646386,36.39,77892.03,32.2,-0.41628,0.0002,21.20332]
[1777209651422,36.39,77892.31,32.2,-0.41623,0.0002,21.20282]
[1777209659478,36.39,77890.13,32.2,-0.41666,0.0002,21.20724]
[1777209671562,36.4,77890.22,32.2,-0.41667,0.0002,21.20729]
[1777209677604,36.41,77890.36,32.2,-0.41665,0.0002,21.20713]
[1777209683647,36.41,77890.26,32.2,-0.41668,0.0002,21.20743]
[1777209688682,36.42,77889.56,32.2,-0.41682,0.0002,21.20891]
[1777209696738,36.42,77889.7,32.2,-0.41679,0.0002,21.20446]
[1777209701772,36.43,77889.58,32.2,-0.41683,0.0002,21.20478]
[1777209706808,36.43,77893.02,32.2,-0.41615,0.0002,21.19803]
[1777209707874,36.43,77893.02,32.2,-0.41615,0.0002,21.19803]
[1777209713857,36.43,77897.81,32.2,-0.41522,0.0002,21.18848]
[1777209718893,36.43,77897.74,32.2,-0.41523,0.0002,21.18865]
[1777209723928,36.43,77893.25,32.2,-0.41612,0.0002,21.19767]
[1777209729816,36.43,77893.62,32.2,-0.41604,0.0002,21.19693]
[1777209735007,36.44,77890.19,32.2,-0.41672,0.0002,21.20377]
[1777209743061,36.44,77890.62,32.2,-0.41664,0.0002,21.20299]
[1777209748096,36.44,77890.66,32.2,-0.41664,0.0002,21.20296]
[1777209754137,36.44,77890.65,32.2,-0.41663,0.0002,21.19872]
[1777209759173,36.45,77890.78,32.2,-0.41661,0.0002,21.19852]
[1777209764207,36.45,77891.74,32.2,-0.41643,0.0002,21.19666]
[1777209769242,36.45,77892.0,32.2,-0.41638,0.0002,21.19618]
[1777209774032,36.45,77892.66,32.2,-0.41625,0.0002,21.1949]
[1777209774077,36.45,77892.66,32.2,-0.41625,0.0002,21.1949]
[1777209774310,36.45,77892.66,32.2,-0.41625,0.0002,21.1949]
[1777209774605,36.45,77892.66,32.2,-0.41625,0.0002,21.1949]
[1777209774662,36.45,77901.15,32.2,-0.41458,0.0002,21.17782]
[1777209775600,36.45,77901.15,32.2,-0.41458,0.0002,21.17782]
[1777209775614,36.45,77901.15,32.2,-0.41458,0.0002,21.17782]
[1777209775693,36.45,77910.67,32.2,-0.4127,0.0002,21.15815]
[1777209782334,36.44,77907.98,32.2,-0.41321,0.0002,21.16349]
[1777209788376,36.45,77909.23,32.2,-0.41298,0.0002,21.16109]
[1777209793323,36.45,77905.8,32.2,-0.41367,0.0002,21.16829]
[1777209793411,36.45,77900.39,32.2,-0.41473,0.0002,21.17939]
[1777209797766,36.45,77899.85,32.2,-0.41484,0.0002,21.18046]
[1777209803481,36.45,77898.41,32.2,-0.41511,0.0002,21.1833]
[1777209808516,36.45,77898.09,32.2,-0.41517,0.0002,21.18391]
[1777209809946,36.45,77897.75,32.2,-0.41524,0.0002,21.18458]
[1777209815565,36.44,77896.3,32.2,-0.41551,0.0002,21.18318]
[1777209820600,36.44,77896.49,32.2,-0.41547,0.0002,21.18279]
[1777209825851,36.44,77896.52,32.2,-0.41546,0.0002,21.18271]
[1777209831678,36.44,77896.0,32.2,-0.41556,0.0002,21.18368]
[1777209836713,36.44,77895.68,32.2,-0.41562,0.0002,21.18427]
[1777209843761,36.44,77895.59,32.2,-0.41563,0.0002,21.18438]
[1777209849803,36.43,77895.56,32.2,-0.41563,0.0002,21.18437]
[1777209854271,36.43,77895.66,32.2,-0.41561,0.0002,21.18413]
[1777209859874,36.43,77889.3,32.2,-0.41686,0.0002,21.19676]
[1777209864157,36.43,77888.59,32.2,-0.417,0.0002,21.19817]
[1777209869944,36.43,77888.54,32.2,-0.41701,0.0002,21.19829]
[1777209881020,36.43,77886.13,32.2,-0.41748,0.0002,21.1988]
[1777209887062,36.44,77882.44,32.2,-0.41821,0.0002,21.20606]
[1777209888772,36.44,77882.44,32.2,-0.41821,0.0002,21.20606]
[1777209893229,36.44,77878.47,32.2,-0.419,0.0002,21.2138]
[1777209894160,36.44,77877.81,32.2,-0.41913,0.0002,21.21504]
[1777209900360,36.44,77876.78,32.2,-0.41933,0.0002,21.21695]
[1777209900536,36.44,77876.78,32.2,-0.41933,0.0002,21.21695]
[1777209903929,36.43,77875.38,32.2,-0.4196,0.0002,21.21957]
[1777209903176,36.43,77868.54,32.2,-0.42095,0.0002,21.23247]
[1777209908211,36.43,77866.97,32.2,-0.42125,0.0002,21.23529]
[1777209912324,36.42,77866.35,32.2,-0.42137,0.0002,21.23639]
[1777209912425,36.42,77866.35,32.2,-0.42137,0.0002,21.23637]
[1777209914259,36.42,77866.07,32.2,-0.42142,0.0002,21.23689]
[1777209914361,36.42,77866.06,32.2,-0.42142,0.0002,21.23691]
[1777209921680,36.42,77865.45,32.2,-0.42154,0.0002,21.23803]
[1777209921689,36.42,77865.45,32.2,-0.42154,0.0002,21.23803]
[1777209921733,36.42,77865.45,32.2,-0.42154,0.0002,21.23801]
[1777209928350,36.42,77865.37,32.2,-0.42156,0.0002,21.23818]
[1777209930370,36.42,77865.37,32.2,-0.42156,0.0002,21.23818]
[1777209931744,36.42,77865.37,32.2,-0.42156,0.0002,21.23818]
[1777209932225,36.42,77865.37,32.2,-0.42155,0.0002,21.23389]
[1777209933984,36.42,77863.42,32.2,-0.42193,0.0002,21.23749]
[1777209935400,36.42,77857.74,32.2,-0.42306,0.0002,21.24788]
[1777209938992,36.42,77855.31,32.2,-0.42354,0.0002,21.25227]
[1777209942611,36.42,77850.73,32.2,-0.42445,0.0002,21.26046]
[1777209942754,36.42,77850.73,32.2,-0.42445,0.0002,21.26046]
[1777209943043,36.42,77850.73,32.2,-0.42445,0.0002,21.26046]
[1777209944372,36.42,77847.35,32.2,-0.42512,0.0002,21.26644]
[1777209944377,36.42,77847.35,32.2,-0.42512,0.0002,21.26644]
[1777209945074,36.42,77842.47,32.2,-0.42609,0.0002,21.27496]
[1777209945725,36.42,77842.47,32.2,-0.42609,0.0002,21.27496]
[1777209946711,36.43,77841.92,32.2,-0.4262,0.0002,21.27593]
[1777209947711,36.43,77842.65,32.2,-0.42605,0.0002,21.27467]
[1777209949526,36.43,77844.03,32.2,-0.42578,0.0002,21.2723]
[1777209952591,36.43,77851.42,32.2,-0.42432,0.0002,21.25933]
[1777209957626,36.43,77852.04,32.2,-0.4242,0.0002,21.25826]
[1777209962661,36.43,77851.86,32.2,-0.42424,0.0002,21.25862]
[1777209965682,36.44,77846.8,32.2,-0.42524,0.0002,21.2676]
[1777209970717,36.44,77846.2,32.2,-0.42537,0.0002,21.26872]
[1777209975505,36.44,77843.73,32.2,-0.42586,0.0002,21.27305]
[1777209980791,36.44,77838.82,32.2,-0.42683,0.0002,21.28144]
[1777209981124,36.44,77838.82,32.2,-0.42683,0.0002,21.28144]
[1777209981180,36.44,77838.82,32.2,-0.42683,0.0002,21.28144]
[1777209981798,36.43,77838.43,32.2,-0.4269,0.0002,21.28208]
[1777209984092,36.43,77838.71,32.2,-0.42685,0.0002,21.28158]
[1777209986087,36.43,77838.62,32.2,-0.42686,0.0002,21.28169]
[1777209993225,36.43,77840.07,32.2,-0.42657,0.0002,21.27915]
[1777209998917,36.41,77841.69,32.2,-0.42621,0.0002,21.27183]
[1777210007980,36.4,77842.07,32.2,-0.42612,0.0002,21.27099]
[1777210012826,36.4,77842.07,32.2,-0.42612,0.0002,21.27099]
[1777210013076,36.4,77842.07,32.2,-0.42612,0.0002,21.27099]
[1777210013079,36.4,77842.07,32.2,-0.42612,0.0002,21.27099]
[1777210013130,36.4,77842.07,32.2,-0.42612,0.0002,21.27099]
[1777210013115,36.4,77846.39,32.2,-0.42525,0.0002,21.26335]
[1777210013918,36.4,77846.39,32.2,-0.42525,0.0002,21.26335]
[1777210014022,36.4,77856.79,32.2,-0.42318,0.0002,21.24477]
[1777210017182,36.39,77857.37,32.2,-0.42306,0.0002,21.24368]
[1777210017187,36.39,77857.37,32.2,-0.42306,0.0002,21.24368]
[1777210020319,36.4,77860.46,32.2,-0.42246,0.0002,21.23809]
[1777210022534,36.4,77861.7,32.2,-0.42221,0.0002,21.23583]
[1777210023523,36.4,77863.23,32.2,-0.42191,0.0002,21.23302]
[1777210025590,36.4,77864.7,32.2,-0.42162,0.0002,21.23032]
[1777210025865,36.4,77864.7,32.2,-0.42162,0.0002,21.23032]
[1777210025883,36.4,77864.7,32.2,-0.42162,0.0002,21.23032]
[1777210026010,36.4,77864.7,32.2,-0.42162,0.0002,21.23032]
[1777210026106,36.4,77870.36,32.2,-0.4205,0.0002,21.21975]
[1777210026438,36.4,77870.36,32.2,-0.4205,0.0002,21.21975]
[1777210027657,36.4,77874.03,32.2,-0.41977,0.0002,21.21281]
[1777210033155,36.4,77875.22,32.2,-0.41954,0.0002,21.21056]
[1777210033851,36.4,77875.22,32.2,-0.41954,0.0002,21.21056]
[1777210035550,36.4,77875.37,32.2,-0.41951,0.0002,21.21029]
[1777210035565,36.4,77875.37,32.2,-0.41951,0.0002,21.21029]
[1777210036176,36.4,77875.8,32.2,-0.41943,0.0002,21.20947]
[1777210041211,36.4,77875.9,32.2,-0.41941,0.0002,21.20928]
[1777210044178,36.4,77875.9,32.2,-0.41941,0.0002,21.20928]
[1777210053295,36.4,77875.39,32.2,-0.41949,0.0002,21.20593]
[1777210056009,36.4,77875.38,32.2,-0.41949,0.0002,21.20595]
[1777210061351,36.4,77878.57,32.2,-0.41886,0.0002,21.19983]
[1777210067396,36.4,77884.79,32.2,-0.41763,0.0002,21.18776]
[1777210072430,36.4,77887.07,32.2,-0.41719,0.0002,21.18332]
[1777210079480,36.4,77887.06,32.2,-0.41719,0.0002,21.1834]
[1777210082557,36.4,77886.98,32.2,-0.41721,0.0002,21.18356]
[1777210083343,36.4,77887.1,32.2,-0.41719,0.0002,21.18334]
[1777210088543,36.41,77892.54,32.2,-0.41612,0.0002,21.1726]
[1777210093577,36.41,77892.44,32.2,-0.41614,0.0002,21.17287]
[1777210098613,36.42,77892.67,32.2,-0.41611,0.0002,21.17252]
[1777210103647,36.42,77892.65,32.2,-0.41612,0.0002,21.17267]
[1777210104248,36.42,77892.65,32.2,-0.41612,0.0002,21.17267]
[1777210106107,36.42,77892.72,32.2,-0.41611,0.0002,21.17255]
[1777210106204,36.42,77892.72,32.2,-0.41611,0.0002,21.17257]
[1777210111704,36.43,77893.21,32.2,-0.41601,0.0002,21.16741]
[1777210117746,36.43,77894.19,32.2,-0.41583,0.0002,21.16557]
[1777210122780,36.44,77894.14,32.2,-0.41585,0.0002,21.16578]
[1777210127816,36.44,77894.19,32.2,-0.41585,0.0002,21.16578]
[1777210132851,36.45,77894.31,32.2,-0.41583,0.0002,21.16565]
[1777210137886,36.45,77894.16,32.2,-0.41587,0.0002,21.16605]
[1777210142921,36.46,77893.22,32.2,-0.41607,0.0002,21.16803]
[1777210148962,36.46,77893.43,32.2,-0.41604,0.0002,21.16775]
[1777210155010,36.47,77893.73,32.2,-0.41599,0.0002,21.16728]
[1777210163061,36.47,77894.3,32.2,-0.41589,0.0002,21.16631]
[1777210171119,36.48,77894.34,32.2,-0.41588,0.0002,21.16207]
[1777210177160,36.49,77894.53,32.2,-0.41585,0.0002,21.16181]
[1777210182196,36.49,77894.54,32.2,-0.41586,0.0002,21.16189]
[1777210184492,36.49,77894.48,32.2,-0.41587,0.0002,21.16203]
[1777210185217,36.49,77894.51,32.2,-0.41587,0.0002,21.16202]
[1777210185912,36.49,77894.51,32.2,-0.41587,0.0002,21.16202]
[1777210187521,36.49,77894.56,32.2,-0.41587,0.0002,21.16196]
[1777210194280,36.5,77894.76,32.2,-0.41584,0.0002,21.16168]
[1777210199343,36.5,77894.8,32.2,-0.41584,0.0002,21.16169]
[1777210203785,36.51,77894.36,32.2,-0.41593,0.0002,21.16265]
[1777210207595,36.51,77894.05,32.2,-0.416,0.0002,21.16334]
[1777210213505,36.51,77895.41,32.2,-0.41574,0.0002,21.16068]
[1777210218216,36.52,77895.13,32.2,-0.41579,0.0002,21.16128]
[1777210223484,36.51,77895.11,32.2,-0.4158,0.0002,21.1613]
[1777210228518,36.51,77895.8,32.2,-0.41566,0.0002,21.15989]
[1777210229380,36.51,77895.8,32.2,-0.41566,0.0002,21.15989]
[1777210237368,36.51,77895.93,32.2,-0.41562,0.0002,21.15529]
[1777210244992,36.52,77900.04,32.2,-0.41481,0.0002,21.14708]
[1777210251680,36.52,77901.27,32.2,-0.41457,0.0002,21.14462]
[1777210263764,36.52,77901.54,32.2,-0.41452,0.0002,21.14412]
[1777210269806,36.52,77901.9,32.2,-0.41446,0.0002,21.14341]
[1777210275848,36.52,77902.07,32.2,-0.41443,0.0002,21.14311]
[1777210281484,36.52,77902.07,32.2,-0.41443,0.0002,21.14311]
[1777210281492,36.52,77902.07,32.2,-0.41443,0.0002,21.14311]
[1777210285258,36.52,77902.41,32.2,-0.41436,0.0002,21.14243]
[1777210293977,36.52,77901.04,32.2,-0.41462,0.0002,21.14096]
[1777210299313,36.53,77900.19,32.2,-0.41479,0.0002,21.14271]
[1777210299338,36.53,77900.19,32.2,-0.41479,0.0002,21.14271]
[1777210299427,36.53,77900.18,32.2,-0.41479,0.0002,21.14274]
[1777210300775,36.53,77899.03,32.2,-0.41502,0.0002,21.1451]
[1777210301877,36.53,77895.06,32.2,-0.41581,0.0002,21.15311]
[1777210304533,36.53,77892.74,32.2,-0.41627,0.0002,21.15785]
[1777210304775,36.53,77892.74,32.2,-0.41627,0.0002,21.15785]
[1777210305954,36.54,77892.74,32.2,-0.41628,0.0002,21.15789]
[1777210311097,36.55,77893.81,32.2,-0.41609,0.0002,21.15599]
[1777210316949,36.55,77894.7,32.2,-0.41592,0.0002,21.15426]
[1777210316950,36.55,77894.7,32.2,-0.41592,0.0002,21.15426]
[1777210318500,36.55,77894.66,32.2,-0.41593,0.0002,21.15446]
[1777210320464,36.55,77894.66,32.2,-0.41593,0.0002,21.15446]
[1777210321168,36.56,77896.23,32.2,-0.41563,0.0002,21.15138]
[1777210322557,36.56,77896.23,32.2,-0.41563,0.0002,21.15138]
[1777210324459,36.56,77896.23,32.2,-0.41563,0.0002,21.1514]
[1777210329266,36.56,77896.29,32.2,-0.41562,0.0002,21.15133]
[1777210332245,36.56,77902.72,32.2,-0.41436,0.0002,21.13838]
[1777210336252,36.56,77902.77,32.2,-0.41435,0.0002,21.13831]
[1777210342315,36.56,77903.7,32.2,-0.41418,0.0002,21.1365]
[1777210349363,36.57,77904.59,32.2,-0.41401,0.0002,21.13477]
[1777210351301,36.57,77904.59,32.2,-0.41401,0.0002,21.13477]
[1777210351313,36.57,77904.59,32.2,-0.41401,0.0002,21.13477]
[1777210359494,36.57,77905.23,32.2,-0.41388,0.0002,21.12919]
[1777210362538,36.58,77905.23,32.2,-0.41389,0.0002,21.12936]
[1777210362578,36.58,77905.23,32.2,-0.41389,0.0002,21.12936]
[1777210362603,36.58,77905.23,32.2,-0.41389,0.0002,21.12936]
[1777210363022,36.58,77905.23,32.2,-0.41389,0.0002,21.12936]
[1777210363463,36.58,77911.23,32.2,-0.41271,0.0002,21.11701]
[1777210368499,36.58,77914.48,32.2,-0.41208,0.0002,21.1103]
[1777210372453,36.58,77914.58,32.2,-0.41206,0.0002,21.11011]
[1777210373533,36.58,77921.13,32.2,-0.41078,0.0002,21.09634]
[1777210378567,36.59,77925.57,32.2,-0.40992,0.0002,21.08696]
[1777210382595,36.59,77930.74,32.2,-0.40892,0.0002,21.07589]
[1777210388285,36.6,77931.08,32.2,-0.40886,0.0002,21.07528]
[1777210393673,36.6,77932.1,32.2,-0.40868,0.0002,21.07328]
[1777210398708,36.61,77932.09,32.2,-0.4087,0.0002,21.07349]
[1777210401380,36.61,77932.09,32.2,-0.4087,0.0002,21.07349]
[1777210401448,36.61,77932.09,32.2,-0.4087,0.0002,21.07355]
[1777210403377,36.61,77933.18,32.2,-0.40849,0.0002,21.07117]
[1777210409079,36.61,77933.2,32.2,-0.40848,0.0002,21.0711]
[1777210409155,36.61,77933.2,32.2,-0.40848,0.0002,21.07108]
[1777210410152,36.61,77933.2,32.2,-0.40848,0.0002,21.07108]
[1777210410185,36.61,77933.2,32.2,-0.40848,0.0002,21.07108]
[1777210410253,36.61,77930.99,32.2,-0.40891,0.0002,21.07588]
[1777210411799,36.61,77937.41,32.2,-0.40764,0.0002,21.05747]
[1777210416835,36.61,77936.34,32.2,-0.40785,0.0002,21.05978]
[1777210417566,36.61,77936.34,32.2,-0.40785,0.0002,21.05978]
[1777210428433,36.61,77936.46,32.2,-0.40782,0.0002,21.05947]
[1777210428532,36.61,77936.46,32.2,-0.40781,0.0002,21.05941]
[1777210431752,36.6,77936.89,32.2,-0.40773,0.0002,21.0584]
[1777210435845,36.6,77936.89,32.2,-0.40772,0.0002,21.05835]
[1777210435905,36.6,77936.89,32.2,-0.40772,0.0002,21.05835]
[1777210436020,36.6,77936.89,32.2,-0.40772,0.0002,21.05835]
[1777210436057,36.6,77936.89,32.2,-0.40772,0.0002,21.05835]
[1777210436149,36.6,77939.54,32.2,-0.40719,0.0002,21.05237]
[1777210436786,36.6,77939.54,32.2,-0.40719,0.0002,21.05237]
[1777210436902,36.6,77939.54,32.2,-0.40719,0.0002,21.05237]
[1777210437334,36.6,77939.54,32.2,-0.40719,0.0002,21.05237]
[1777210437359,36.6,77939.54,32.2,-0.40719,0.0002,21.05237]
[1777210437407,36.6,77939.54,32.2,-0.40719,0.0002,21.05237]
[1777210437426,36.6,77939.54,32.2,-0.40719,0.0002,21.05237]
[1777210437531,36.6,77953.09,32.2,-0.40455,0.0002,21.02185]
[1777210437710,36.6,77953.09,32.2,-0.40455,0.0002,21.02185]
[1777210437768,36.6,77953.09,32.2,-0.40455,0.0002,21.02185]
[1777210437796,36.6,77953.09,32.2,-0.40455,0.0002,21.02185]
[1777210438154,36.6,77969.56,32.2,-0.40134,0.00019,20.98347]
[1777210439726,36.6,77971.11,32.2,-0.40104,0.00019,20.97979]
[1777210440917,36.6,77973.49,32.2,-0.40057,0.00019,20.97412]
[1777210442402,36.6,77973.81,32.2,-0.40051,0.00019,20.97336]
[1777210442503,36.6,77965.64,32.2,-0.4021,0.00019,20.99274]
[1777210445046,36.6,77965.21,32.2,-0.40219,0.00019,20.99375]
[1777210446502,36.6,77965.13,32.2,-0.4022,0.00019,20.99393]
[1777210450700,36.6,77961.83,32.2,-0.40284,0.00019,21.00164]
[1777210450704,36.6,77961.83,32.2,-0.40284,0.00019,21.00164]
[1777210451303,36.6,77961.83,32.2,-0.40284,0.00019,21.00164]
[1777210451330,36.6,77961.83,32.2,-0.40284,0.00019,21.00164]
[1777210451892,36.6,77961.71,32.2,-0.40287,0.00019,21.00191]
[1777210452434,36.6,77961.71,32.2,-0.40287,0.00019,21.00191]
[1777210452798,36.6,77960.74,32.2,-0.40305,0.00019,21.00417]
[1777210454305,36.6,77961.61,32.2,-0.40288,0.00019,21.00213]
[1777210454318,36.6,77961.61,32.2,-0.40288,0.00019,21.00213]
[1777210456776,36.6,77960.1,32.2,-0.40318,0.00019,21.00563]
[1777210461173,36.6,77960.63,32.2,-0.40307,0.00019,21.00438]
[1777210461182,36.6,77960.63,32.2,-0.40307,0.00019,21.00438]
[1777210461328,36.6,77960.63,32.2,-0.40307,0.00019,21.00438]
[1777210462226,36.6,77960.63,32.2,-0.40307,0.00019,21.00438]
[1777210468193,36.6,77969.47,32.2,-0.40136,0.00019,20.98379]
[1777210472499,36.6,77971.0,32.2,-0.40106,0.00019,20.97592]
[1777210476250,36.61,77964.42,32.2,-0.40234,0.00019,20.99151]
[1777210481533,36.61,77963.97,32.2,-0.40243,0.00019,20.99256]
[1777210482625,36.61,77964.45,32.2,-0.40233,0.00019,20.99142]
[1777210487249,36.6,77964.85,32.2,-0.40226,0.00019,20.99047]
[1777210490681,36.6,77965.96,32.2,-0.40204,0.00019,20.98785]
[1777210496390,36.61,77966.52,32.2,-0.40193,0.00019,20.98657]
[1777210499370,36.61,77969.35,32.2,-0.40139,0.00019,20.97999]
[1777210499548,36.61,77975.86,32.2,-0.40013,0.00019,20.96452]
[1777210500259,36.61,77975.86,32.2,-0.40013,0.00019,20.96452]
[1777210504735,36.62,77972.02,32.2,-0.40089,0.00019,20.9739]
[1777210504789,36.62,77972.02,32.2,-0.40089,0.00019,20.9739]
[1777210504867,36.62,77972.02,32.2,-0.40089,0.00019,20.9739]
[1777210504954,36.62,77972.02,32.2,-0.40089,0.00019,20.9739]
[1777210505432,36.62,77972.02,32.2,-0.40089,0.00019,20.9739]
[1777210505453,36.62,77965.72,32.2,-0.40212,0.00019,20.98885]
[1777210510489,36.63,77959.43,32.2,-0.40337,0.00019,21.00383]
[1777210515524,36.63,77959.14,32.2,-0.40343,0.00019,21.00454]
[1777210520559,36.63,77959.27,32.2,-0.4034,0.00019,21.00424]
[1777210523933,36.63,77961.78,32.2,-0.40291,0.00019,20.99843]
[1777210529622,36.63,77965.53,32.2,-0.40219,0.00019,20.98973]
[1777210532505,36.64,77966.28,32.2,-0.40203,0.00019,20.98373]
[1777210535851,36.64,77965.46,32.2,-0.40219,0.00019,20.98568]
[1777210543719,36.64,77965.39,32.2,-0.40222,0.00019,20.98598]
[1777210546060,36.64,77965.39,32.2,-0.40222,0.00019,20.98606]
[1777210551775,36.65,77964.86,32.2,-0.40235,0.00019,20.98757]
[1777210558517,36.66,77964.08,32.2,-0.40251,0.00019,20.98958]
[1777210559831,36.66,77957.78,32.2,-0.40375,0.00019,21.00434]
[1777210564869,36.67,77957.62,32.2,-0.40379,0.00019,21.00482]
[1777210566515,36.67,77957.62,32.2,-0.40379,0.00019,21.00482]
[1777210566730,36.67,77957.17,32.2,-0.40388,0.00019,21.00587]
[1777210568697,36.67,77955.3,32.2,-0.40424,0.00019,21.01016]
[1777210574613,36.67,77950.59,32.2,-0.40516,0.00019,21.0209]
[1777210576911,36.67,77948.73,32.2,-0.40552,0.00019,21.02512]
[1777210581988,36.66,77948.55,32.2,-0.40555,0.0002,21.02537]
[1777210590045,36.65,77948.64,32.2,-0.40551,0.0002,21.02494]
[1777210592619,36.65,77948.72,32.2,-0.40548,0.0002,21.02038]
[1777210594504,36.65,77950.63,32.2,-0.4051,0.0002,21.01601]
[1777210595508,36.65,77951.77,32.2,-0.40488,0.0002,21.01339]
[1777210595636,36.65,77951.77,32.2,-0.40488,0.0002,21.01339]
[1777210601738,36.64,77946.82,32.2,-0.40583,0.0002,21.02444]
[1777210603330,36.64,77946.8,32.2,-0.40583,0.0002,21.02443]
[1777210605292,36.64,77946.51,32.2,-0.40588,0.0002,21.02503]
[1777210606913,36.64,77945.15,32.2,-0.40614,0.0002,21.02804]
[1777210609145,36.64,77944.71,32.2,-0.40623,0.0002,21.02897]
[1777210616227,36.63,77943.71,32.2,-0.4064,0.0002,21.031]
[1777210620495,36.63,77944.54,32.2,-0.40624,0.0002,21.02907]
[1777210625521,36.62,77946.27,32.2,-0.40589,0.0002,21.02506]
[1777210627477,36.62,77946.27,32.2,-0.40589,0.0002,21.02504]
[1777210636922,36.62,77946.58,32.2,-0.40582,0.0002,21.02423]
[1777210648229,36.61,77946.58,32.2,-0.4058,0.0002,21.02401]
[1777210649557,36.61,77946.58,32.2,-0.40579,0.0002,21.02385]
[1777210655500,36.6,77946.77,32.2,-0.40572,0.0002,21.01893]
[1777210660536,36.6,77947.81,32.2,-0.40551,0.0002,21.01648]
[1777210661607,36.6,77947.81,32.2,-0.40551,0.0002,21.01648]
[1777210663285,36.6,77950.37,32.2,-0.40501,0.0002,21.01064]
[1777210663558,36.6,77955.79,32.2,-0.40395,0.0002,20.99821]
[1777210666930,36.6,77955.83,32.2,-0.40394,0.0002,20.9981]
[1777210672620,36.59,77956.44,32.2,-0.40382,0.0002,20.99663]
[1777210675539,36.59,77958.78,32.2,-0.40336,0.0002,20.9912]
[1777210677534,36.59,77959.78,32.2,-0.40316,0.0002,20.98886]
[1777210677651,36.59,77959.78,32.2,-0.40316,0.0002,20.98886]
[1777210678006,36.59,77961.61,32.2,-0.40281,0.0002,20.9846]
[1777210683697,36.59,77964.04,32.2,-0.40233,0.0002,20.97891]
[1777210686356,36.59,77964.35,32.2,-0.40227,0.0002,20.97818]
[1777210692760,36.59,77967.77,32.2,-0.40161,0.00019,20.97012]
[1777210696979,36.59,77967.77,32.2,-0.40161,0.00019,20.97012]
[1777210702830,36.6,77970.68,32.2,-0.40105,0.00019,20.96334]
[1777210707865,36.6,77972.63,32.2,-0.40069,0.00019,20.95894]
[1777210712900,36.61,77974.61,32.2,-0.4003,0.00019,20.95007]
[1777210717934,36.62,77974.68,32.2,-0.4003,0.00019,20.95012]
[1777210719084,36.62,77974.68,32.2,-0.4003,0.00019,20.95012]
[1777210719949,36.62,77963.87,32.2,-0.40241,0.00019,20.97581]
[1777210720964,36.62,77963.87,32.2,-0.40241,0.00019,20.97581]
[1777210726998,36.62,77970.56,32.2,-0.40111,0.00019,20.96005]
[1777210732039,36.62,77970.61,32.2,-0.4011,0.00019,20.95995]
[1777210735208,36.62,77970.97,32.2,-0.40103,0.00019,20.9591]
[1777210735244,36.62,77970.97,32.2,-0.40103,0.00019,20.9591]
[1777210736839,36.62,77970.98,32.2,-0.40103,0.00019,20.95908]
[1777210737074,36.62,77971.01,32.2,-0.40103,0.00019,20.959]
[1777210742109,36.62,77972.76,32.2,-0.40068,0.00019,20.95481]
[1777210746681,36.62,77972.99,32.2,-0.40064,0.00019,20.95426]
[1777210746693,36.62,77972.99,32.2,-0.40064,0.00019,20.95426]
[1777210747144,36.62,77987.55,32.2,-0.39781,0.00019,20.91896]
[1777210750383,36.62,77990.19,32.2,-0.3973,0.00019,20.91249]
[1777210752178,36.62,77982.72,32.2,-0.39875,0.00019,20.93089]
[1777210754786,36.62,77984.02,32.2,-0.3985,0.00019,20.92773]
[1777210757085,36.62,77983.14,32.2,-0.39867,0.00019,20.92992]
[1777210757121,36.62,77983.14,32.2,-0.39867,0.00019,20.92992]
[1777210757214,36.63,77978.77,32.2,-0.39953,0.00019,20.94054]
[1777210759108,36.63,77975.81,32.2,-0.4001,0.00019,20.9477]
[1777210759762,36.63,77975.81,32.2,-0.4001,0.00019,20.9477]
[1777210761593,36.63,77974.57,32.2,-0.40035,0.00019,20.95075]
[1777210769298,36.63,77974.3,32.2,-0.40042,0.00019,20.95158]
[1777210774333,36.64,77972.54,32.2,-0.40075,0.00019,20.95157]
[1777210778318,36.64,77972.58,32.2,-0.40075,0.00019,20.95162]
[1777210779203,36.64,77974.54,32.2,-0.40038,0.00019,20.94699]
[1777210780271,36.65,77975.75,32.2,-0.40014,0.00019,20.94413]
[1777210780375,36.65,77981.21,32.2,-0.39909,0.00019,20.931]
[1777210784183,36.65,77983.88,32.2,-0.39857,0.00019,20.92461]
[1777210789200,36.65,77986.77,32.2,-0.39802,0.00019,20.91765]
[1777210789438,36.65,77986.9,32.2,-0.398,0.00019,20.91735]
[1777210791797,36.65,77986.98,32.2,-0.39798,0.00019,20.91714]
[1777210791819,36.65,77986.98,32.2,-0.39798,0.00019,20.91714]
[1777210794082,36.65,77993.68,32.2,-0.39668,0.00019,20.90057]
[1777210797528,36.65,77998.13,32.2,-0.39582,0.00019,20.88946]
[1777210800332,36.65,77998.21,32.2,-0.3958,0.00019,20.88927]
[1777210800494,36.65,77998.21,32.2,-0.3958,0.00019,20.88927]
[1777210801036,36.65,77998.37,32.2,-0.39577,0.00019,20.88888]
[1777210801783,36.65,77998.37,32.2,-0.39577,0.00019,20.88888]
[1777210801814,36.65,77998.37,32.2,-0.39577,0.00019,20.88888]
[1777210801895,36.65,77998.37,32.2,-0.39577,0.00019,20.88888]
[1777210801981,36.65,77996.74,32.2,-0.39609,0.00019,20.89297]
[1777210801988,36.65,77996.74,32.2,-0.39609,0.00019,20.89297]
[1777210802129,36.65,77996.74,32.2,-0.39609,0.00019,20.89297]
[1777210802529,36.65,77995.31,32.2,-0.39637,0.00019,20.89658]
[1777210803231,36.65,77995.31,32.2,-0.39637,0.00019,20.89658]
[1777210804416,36.66,77996.85,32.2,-0.39607,0.00019,20.89277]
[1777210804670,36.66,77996.85,32.2,-0.39607,0.00019,20.89277]
[1777210806496,36.66,77997.37,32.2,-0.39598,0.00019,20.89155]
[1777210810871,36.66,77997.77,32.2,-0.39591,0.00019,20.89071]
[1777210813709,36.66,77997.78,32.2,-0.39591,0.00019,20.89073]
[1777210813734,36.66,77997.78,32.2,-0.39591,0.00019,20.89073]
[1777210813751,36.66,77997.78,32.2,-0.39591,0.00019,20.89073]
[1777210813792,36.67,77997.8,32.2,-0.39592,0.00019,20.89081]
[1777210814757,36.67,77997.8,32.2,-0.39592,0.00019,20.89081]
[1777210820044,36.66,77997.89,32.2,-0.39589,0.00019,20.89046]
[1777210822059,36.66,77998.39,32.2,-0.39579,0.00019,20.88919]
[1777210822073,36.66,77998.39,32.2,-0.39579,0.00019,20.88919]
[1777210824877,36.66,77994.72,32.2,-0.3965,0.00019,20.89831]
[1777210827521,36.66,77990.3,32.2,-0.39735,0.00019,20.90923]
[1777210828984,36.66,77989.48,32.2,-0.39751,0.00019,20.91122]
[1777210831553,36.66,77985.82,32.2,-0.39822,0.00019,20.92018]
[1777210835207,36.65,77982.93,32.2,-0.39875,0.00019,20.92273]
[1777210836271,36.65,77979.82,32.2,-0.39935,0.00019,20.93016]
[1777210843258,36.65,77977.5,32.2,-0.39979,0.00019,20.9356]
[1777210843613,36.65,77977.5,32.2,-0.39979,0.00019,20.9356]
[1777210848527,36.64,77977.5,32.2,-0.39978,0.00019,20.93552]
[1777210854019,36.63,77977.47,32.2,-0.39976,0.00019,20.93526]
[1777210859938,36.63,77977.47,32.2,-0.39975,0.00019,20.93509]
[1777210864973,36.63,77977.5,32.2,-0.39974,0.00019,20.93498]
[1777210866536,36.63,77977.5,32.2,-0.39974,0.00019,20.93498]
[1777210872023,36.63,77977.5,32.2,-0.39974,0.00019,20.93494]
[1777210877058,36.63,77980.88,32.2,-0.39908,0.00019,20.92674]
[1777210882093,36.63,77980.84,32.2,-0.39909,0.00019,20.92683]
[1777210893170,36.63,77980.77,32.2,-0.39909,0.00019,20.92263]
[1777210903239,36.63,77980.77,32.2,-0.39908,0.00019,20.92263]
[1777210910523,36.63,77980.77,32.2,-0.39908,0.00019,20.92263]
[1777210913294,36.63,77980.77,32.2,-0.39908,0.00019,20.92263]
[1777210921365,36.62,77980.67,32.2,-0.3991,0.00019,20.92274]
[1777210931436,36.62,77980.73,32.2,-0.39908,0.00019,20.92259]
[1777210936471,36.62,77979.2,32.2,-0.39938,0.00019,20.92629]
[1777210941506,36.62,77978.18,32.2,-0.39958,0.00019,20.92874]
[1777210942857,36.62,77978.18,32.2,-0.39958,0.00019,20.92874]
[1777210943411,36.62,77978.18,32.2,-0.39958,0.00019,20.92874]
[1777210946286,36.62,77973.05,32.2,-0.40058,0.00019,20.94108]
[1777210951576,36.62,77971.79,32.2,-0.40079,0.00019,20.93957]
[1777210956611,36.61,77967.6,32.2,-0.4016,0.0002,20.94938]
[1777210962654,36.61,77968.69,32.2,-0.40138,0.0002,20.94664]
[1777210963316,36.61,77968.69,32.2,-0.40138,0.0002,20.94664]
[1777210969703,36.61,77970.74,32.2,-0.40098,0.00019,20.94183]
[1777210974738,36.61,77971.34,32.2,-0.40087,0.00019,20.9405]
[1777210977168,36.61,77971.34,32.2,-0.40087,0.00019,20.9405]
[1777210977759,36.61,77971.99,32.2,-0.40075,0.00019,20.93901]
[1777210983803,36.62,77972.6,32.2,-0.40064,0.00019,20.9377]
[1777210987647,36.62,77972.6,32.2,-0.40064,0.00019,20.9377]
[1777210988006,36.62,77972.6,32.2,-0.40064,0.00019,20.9377]
[1777210990993,36.62,77972.66,32.2,-0.40064,0.00019,20.93769]
[1777210991086,36.62,77972.88,32.2,-0.4006,0.00019,20.93721]
[1777210996140,36.62,77976.92,32.2,-0.39981,0.00019,20.92743]
[1777211000281,36.62,77977.19,32.2,-0.39975,0.00019,20.92674]
[1777211013005,36.61,77977.8,32.2,-0.39958,0.00019,20.92044]
[1777211017426,36.6,77980.86,32.2,-0.39898,0.00019,20.91296]
[1777211023076,36.6,77983.78,32.2,-0.3984,0.00019,20.90573]
[1777211028111,36.6,77985.0,32.2,-0.39816,0.00019,20.90271]
[1777211033145,36.6,77986.35,32.2,-0.3979,0.00019,20.89937]
[1777211038011,36.6,77986.21,32.2,-0.39793,0.00019,20.89971]
[1777211039961,36.6,77983.0,32.2,-0.39855,0.00019,20.90758]
[1777211039985,36.6,77983.0,32.2,-0.39855,0.00019,20.90758]
[1777211040046,36.6,77980.35,32.2,-0.39907,0.00019,20.91403]
[1777211040195,36.6,77974.56,32.2,-0.4002,0.00019,20.92802]
[1777211043505,36.6,77973.67,32.2,-0.40038,0.00019,20.93025]
[1777211048507,36.61,77973.58,32.2,-0.40041,0.00019,20.93068]
[1777211048608,36.61,77973.6,32.2,-0.40041,0.00019,20.93072]
[1777211050229,36.61,77973.6,32.2,-0.40041,0.00019,20.93072]
[1777211055926,36.62,77973.6,32.2,-0.40042,0.00019,20.93088]
[1777211056759,36.62,77973.61,32.2,-0.40043,0.00019,20.93092]
[1777211060336,36.62,77983.12,32.2,-0.39857,0.00019,20.90785]
[1777211067385,36.61,77983.41,32.2,-0.3985,0.00019,20.90702]
[1777211072420,36.61,77989.64,32.2,-0.39727,0.00019,20.88725]
[1777211076376,36.61,77991.03,32.2,-0.397,0.00019,20.88379]
[1777211077835,36.61,77991.14,32.2,-0.39698,0.00019,20.88351]
[1777211079075,36.61,77991.14,32.2,-0.39698,0.00019,20.88351]
[1777211079120,36.61,77997.47,32.2,-0.39574,0.00019,20.86769]
[1777211083831,36.61,77999.53,32.2,-0.39535,0.00019,20.86251]
[1777211085612,36.61,78005.04,32.2,-0.39428,0.00019,20.84854]
[1777211089996,36.61,78000.82,32.2,-0.3951,0.00019,20.8593]
[1777211101259,36.61,78000.06,32.2,-0.39525,0.00019,20.86123]
[1777211101316,36.61,78000.06,32.2,-0.39525,0.00019,20.86123]
[1777211102219,36.61,78000.06,32.2,-0.39525,0.00019,20.86123]
[1777211102221,36.61,78000.06,32.2,-0.39525,0.00019,20.86123]
[1777211102223,36.61,78005.76,32.2,-0.39414,0.00019,20.84675]
[1777211102895,36.61,77999.55,32.2,-0.39535,0.00019,20.86253]
[1777211104313,36.61,77995.92,32.2,-0.39605,0.00019,20.87166]
[1777211108831,36.61,77991.47,32.2,-0.39691,0.00019,20.88273]
[1777211112077,36.61,77984.5,32.2,-0.39827,0.00019,20.89986]
[1777211113804,36.61,77984.57,32.2,-0.39825,0.00019,20.89967]
[1777211119751,36.6,77983.1,32.2,-0.39853,0.00019,20.90313]
[1777211120269,36.6,77983.1,32.2,-0.39853,0.00019,20.90313]
[1777211126608,36.6,77981.85,32.2,-0.39876,0.00019,20.9061]
[1777211127024,36.6,77981.85,32.2,-0.39876,0.00019,20.9061]
[1777211135862,36.6,77981.88,32.2,-0.39873,0.00019,20.9015]
[1777211139809,36.6,77981.88,32.2,-0.39873,0.00019,20.90148]
[1777211139856,36.6,77981.88,32.2,-0.39873,0.00019,20.90148]
[1777211139975,36.6,77981.88,32.2,-0.39873,0.00019,20.90148]
[1777211140018,36.6,77981.88,32.2,-0.39873,0.00019,20.90148]
[1777211140039,36.6,77981.88,32.2,-0.39873,0.00019,20.90148]
[1777211140114,36.6,77980.31,32.2,-0.39903,0.00019,20.90528]
[1777211140931,36.6,77980.31,32.2,-0.39903,0.00019,20.90528]
[1777211140963,36.59,77966.32,32.2,-0.40176,0.0002,20.93874]
[1777211142338,36.59,77965.14,32.2,-0.40198,0.0002,20.94148]
[1777211147948,36.59,77964.48,32.2,-0.4021,0.0002,20.94284]
[1777211153821,36.59,77969.21,32.2,-0.40117,0.0002,20.93166]
[1777211160033,36.59,77968.5,32.2,-0.40133,0.0002,20.93357]
[1777211166074,36.6,77968.21,32.2,-0.4014,0.0002,20.93443]
[1777211171110,36.6,77969.59,32.2,-0.40114,0.0002,20.93132]
[1777211172085,36.6,77969.59,32.2,-0.40114,0.0002,20.93132]
[1777211172088,36.6,77969.59,32.2,-0.40114,0.0002,20.93132]
[1777211187221,36.62,77969.02,32.2,-0.40129,0.0002,20.9332]
[1777211196538,36.62,77969.02,32.2,-0.40129,0.0002,20.9332]
[1777211197667,36.63,77964.95,32.2,-0.4021,0.0002,20.93883]
[1777211203333,36.63,77962.6,32.2,-0.40256,0.0002,20.94436]
[1777211208368,36.63,77963.7,32.2,-0.40234,0.0002,20.9418]
[1777211209748,36.63,77963.7,32.2,-0.40234,0.0002,20.9418]
[1777211216425,36.63,77967.11,32.2,-0.40168,0.0002,20.93382]
[1777211221929,36.64,77967.24,32.2,-0.40166,0.0002,20.93353]
[1777211222015,36.64,77967.15,32.2,-0.40168,0.0002,20.93375]
[1777211224348,36.64,77967.55,32.2,-0.4016,0.0002,20.9328]
[1777211224401,36.63,77967.75,32.2,-0.40156,0.0002,20.9323]
[1777211224441,36.63,77967.75,32.2,-0.40156,0.0002,20.9323]
[1777211224755,36.63,77967.75,32.2,-0.40156,0.0002,20.9323]
[1777211224851,36.63,77963.5,32.2,-0.40238,0.0002,20.94226]
[1777211225451,36.63,77963.5,32.2,-0.40238,0.0002,20.94226]
[1777211226829,36.63,77959.82,32.2,-0.4031,0.0002,20.95085]
[1777211233846,36.63,77959.74,32.2,-0.40311,0.0002,20.95097]
[1777211241600,36.63,77961.5,32.2,-0.40276,0.0002,20.94678]
[1777211246637,36.63,77963.58,32.2,-0.40235,0.0002,20.94189]
[1777211251672,36.63,77963.79,32.2,-0.40229,0.0002,20.93702]
[1777211259728,36.63,77967.03,32.2,-0.40166,0.0002,20.92938]
[1777211262811,36.63,77967.03,32.2,-0.40166,0.0002,20.92938]
[1777211262908,36.63,77967.02,32.2,-0.40166,0.0002,20.9294]
[1777211271583,36.62,77967.53,32.2,-0.40155,0.0002,20.92809]
[1777211271898,36.62,77967.53,32.2,-0.40155,0.0002,20.92809]
[1777211281882,36.62,77966.06,32.2,-0.40182,0.0002,20.93131]
[1777211283887,36.62,77964.09,32.2,-0.40221,0.0002,20.93595]
[1777211288930,36.62,77963.68,32.2,-0.40229,0.0002,20.93697]
[1777211300009,36.62,77963.71,32.2,-0.40229,0.0002,20.93698]
[1777211309072,36.62,77962.15,32.2,-0.4026,0.0002,20.94068]
[1777211310167,36.62,77962.15,32.2,-0.4026,0.0002,20.94068]
[1777211310217,36.62,77962.15,32.2,-0.4026,0.0002,20.94068]
[1777211310268,36.62,77960.85,32.2,-0.40286,0.0002,20.94372]
[1777211317127,36.62,77960.35,32.2,-0.40294,0.0002,20.94057]
[1777211322163,36.62,77961.08,32.2,-0.4028,0.0002,20.9389]
[1777211328205,36.62,77961.22,32.2,-0.40277,0.0002,20.9386]
[1777211333239,36.63,77961.22,32.2,-0.40278,0.0002,20.93862]
[1777211335618,36.63,77961.22,32.2,-0.40278,0.0002,20.93862]
[1777211335677,36.63,77961.22,32.2,-0.40278,0.0002,20.93862]
[1777211335759,36.63,77961.22,32.2,-0.40278,0.0002,20.93863]
[1777211342303,36.63,77961.0,32.2,-0.40282,0.0002,20.93915]
[1777211347338,36.63,77959.93,32.2,-0.40303,0.0002,20.94164]
[1777211352372,36.63,77960.07,32.2,-0.403,0.0002,20.94132]
[1777211357408,36.63,77959.68,32.2,-0.40308,0.0002,20.94224]
[1777211364822,36.63,77959.7,32.2,-0.40308,0.0002,20.9422]
[1777211372513,36.63,77959.6,32.2,-0.40308,0.0002,20.93811]
[1777211378554,36.63,77963.62,32.2,-0.4023,0.0002,20.92874]
[1777211383590,36.63,77963.69,32.2,-0.40228,0.0002,20.92858]
[1777211395673,36.63,77963.32,32.2,-0.40236,0.0002,20.92948]
[1777211400710,36.63,77961.88,32.2,-0.40264,0.0002,20.93288]
[1777211403238,36.63,77961.88,32.2,-0.40264,0.0002,20.93288]
[1777211403340,36.63,77961.88,32.2,-0.40264,0.0002,20.9329]
[1777211408765,36.63,77961.77,32.2,-0.40267,0.0002,20.93319]
[1777211413801,36.63,77961.38,32.2,-0.40275,0.0002,20.93413]
[1777211415522,36.63,77961.38,32.2,-0.40275,0.0002,20.93413]
[1777211414808,36.63,77954.33,32.2,-0.40412,0.0002,20.95045]
[1777211419084,36.62,77951.34,32.2,-0.40468,0.0002,20.95696]
[1777211419408,36.62,77951.34,32.2,-0.40468,0.0002,20.95696]
[1777211421789,36.61,77948.83,32.2,-0.40515,0.0002,20.96242]
[1777211425102,36.61,77952.07,32.2,-0.40452,0.0002,20.95499]
[1777211430922,36.61,77950.62,32.2,-0.40479,0.0002,20.95822]
[1777211435960,36.61,77949.48,32.2,-0.40499,0.0002,20.95638]
[1777211440994,36.61,77949.63,32.2,-0.40497,0.0002,20.9561]
[1777211450058,36.61,77949.07,32.2,-0.40507,0.0002,20.95732]
[1777211456100,36.6,77947.83,32.2,-0.40531,0.0002,20.96005]
[1777211457031,36.6,77947.83,32.2,-0.40531,0.0002,20.96005]
[1777211461544,36.6,77944.52,32.2,-0.40595,0.0002,20.96746]
[1777211461558,36.6,77944.52,32.2,-0.40595,0.0002,20.96746]
[1777211461758,36.6,77944.94,32.2,-0.40587,0.0002,20.9665]
[1777211461817,36.6,77944.94,32.2,-0.40587,0.0002,20.9665]
[1777211462142,36.6,77957.26,32.2,-0.40346,0.0002,20.93832]
[1777211468184,36.59,77959.48,32.2,-0.40301,0.0002,20.933]
[1777211474974,36.59,77959.48,32.2,-0.40301,0.0002,20.933]
[1777211480270,36.58,77958.7,32.2,-0.40314,0.0002,20.93448]
[1777211485305,36.58,77957.43,32.2,-0.40337,0.0002,20.93728]
[1777211485640,36.58,77957.43,32.2,-0.40337,0.0002,20.93728]
[1777211496052,36.58,77957.83,32.2,-0.40329,0.0002,20.93632]
[1777211504437,36.56,77957.75,32.2,-0.40325,0.0002,20.93161]
[1777211509473,36.56,77957.66,32.2,-0.40326,0.0002,20.93168]
[1777211513519,36.56,77957.66,32.2,-0.40326,0.0002,20.93168]
[1777211519676,36.55,77957.66,32.2,-0.40324,0.0002,20.93139]
[1777211526841,36.54,77957.21,32.2,-0.40332,0.0002,20.93235]
[1777211532633,36.53,77957.21,32.2,-0.4033,0.0002,20.93206]
[1777211536520,36.53,77957.21,32.2,-0.40329,0.0002,20.932]
[1777211541697,36.52,77959.11,32.2,-0.4029,0.0002,20.92726]
[1777211549753,36.51,77959.22,32.2,-0.40285,0.0002,20.9266]
[1777211553583,36.51,77959.22,32.2,-0.40285,0.0002,20.9266]
[1777211558817,36.5,77959.11,32.2,-0.40282,0.0002,20.92213]
[1777211563851,36.49,77959.11,32.2,-0.40281,0.0002,20.92197]
[1777211570901,36.49,77959.48,32.2,-0.40272,0.0002,20.92089]
[1777211580971,36.47,77959.48,32.2,-0.4027,0.0002,20.92055]
[1777211587013,36.47,77958.7,32.2,-0.40284,0.0002,20.9222]
[1777211592051,36.46,77957.88,32.2,-0.40299,0.0002,20.92397]
[1777211596957,36.46,77957.56,32.2,-0.40304,0.0002,20.92459]
[1777211599100,36.46,77949.37,32.2,-0.40464,0.0002,20.94349]
[1777211600582,36.46,77949.37,32.2,-0.40464,0.0002,20.94349]
[1777211606148,36.45,77947.97,32.2,-0.4049,0.0002,20.94649]
[1777211611766,36.45,77947.67,32.2,-0.40493,0.0002,20.94267]
[1777211612838,36.44,77946.32,32.2,-0.4052,0.0002,20.94572]
[1777211614380,36.44,77944.51,32.2,-0.40555,0.0002,20.94982]
[1777211617526,36.44,77944.83,32.2,-0.40548,0.0002,20.94899]
[1777211619240,36.44,77938.08,32.2,-0.4068,0.0002,20.96413]
[1777211620403,36.44,77938.08,32.2,-0.4068,0.0002,20.96413]
[1777211620984,36.44,77938.24,32.2,-0.40677,0.0002,20.96373]
[1777211626293,36.43,77935.74,32.2,-0.40724,0.0002,20.96909]
[1777211627571,36.43,77935.74,32.2,-0.40724,0.0002,20.96909]
[1777211627578,36.43,77935.74,32.2,-0.40724,0.0002,20.96909]
[1777211627633,36.43,77935.13,32.2,-0.40736,0.0002,20.97042]
[1777211628060,36.43,77935.13,32.2,-0.40736,0.0002,20.97042]
[1777211629273,36.43,77933.61,32.2,-0.40766,0.0002,20.9738]
[1777211634349,36.43,77934.9,32.2,-0.4074,0.0002,20.97094]
[1777211639384,36.43,77934.51,32.2,-0.40748,0.0002,20.97181]
[1777211644419,36.43,77934.31,32.2,-0.40752,0.0002,20.97224]
[1777211649803,36.42,77934.43,32.2,-0.40749,0.0002,20.97194]
[1777211650461,36.42,77940.46,32.2,-0.4063,0.0002,20.95843]
[1777211652221,36.42,77940.58,32.2,-0.40628,0.0002,20.95816]
[1777211652260,36.42,77940.58,32.2,-0.40628,0.0002,20.95816]
[1777211652322,36.42,77940.58,32.2,-0.40628,0.0002,20.95816]
[1777211655064,36.42,77941.71,32.2,-0.40605,0.0002,20.95556]
[1777211655642,36.42,77941.71,32.2,-0.40605,0.0002,20.95556]
[1777211657510,36.42,77947.75,32.2,-0.40486,0.0002,20.94174]
[1777211662545,36.42,77948.63,32.2,-0.40468,0.0002,20.93965]
[1777211668586,36.42,77948.38,32.2,-0.40472,0.0002,20.94013]
[1777211671608,36.41,77954.33,32.2,-0.40353,0.0002,20.92195]
[1777211676643,36.41,77957.59,32.2,-0.40289,0.0002,20.91429]
[1777211682684,36.41,77956.97,32.2,-0.40301,0.0002,20.9157]
[1777211685524,36.41,77956.97,32.2,-0.40301,0.0002,20.9157]
[1777211685529,36.41,77956.97,32.2,-0.40301,0.0002,20.9157]
[1777211690590,36.41,77956.97,32.2,-0.403,0.0002,20.91568]
[1777211690613,36.41,77956.97,32.2,-0.403,0.0002,20.91568]
[1777211692755,36.4,77963.78,32.2,-0.40165,0.0002,20.89942]
[1777211694769,36.4,77969.73,32.2,-0.40048,0.0002,20.88519]
[1777211699804,36.41,77974.28,32.2,-0.39959,0.0002,20.87422]
[1777211702319,36.41,77969.38,32.2,-0.40055,0.0002,20.88609]
[1777211702326,36.41,77969.38,32.2,-0.40055,0.0002,20.88609]
[1777211707860,36.4,77968.66,32.2,-0.40068,0.0002,20.88764]
[1777211712895,36.4,77966.21,32.2,-0.40115,0.0002,20.89333]
[1777211718936,36.39,77965.92,32.2,-0.40119,0.0002,20.89381]
[1777211723972,36.38,77965.74,32.2,-0.40122,0.0002,20.89407]
[1777211729007,36.38,77964.55,32.2,-0.40144,0.0002,20.89676]
[1777211736056,36.37,77964.61,32.2,-0.40139,0.0002,20.892]
[1777211747132,36.36,77964.65,32.2,-0.40136,0.0002,20.8916]
[1777211753175,36.36,77964.52,32.2,-0.40137,0.0002,20.89176]
[1777211758172,36.35,77964.39,32.2,-0.40139,0.0002,20.89197]
[1777211763245,36.35,77964.53,32.2,-0.40136,0.0002,20.89155]
[1777211768280,36.35,77964.62,32.2,-0.40134,0.0002,20.89128]
[1777211773315,36.35,77964.7,32.2,-0.40132,0.0002,20.89104]
[1777211779356,36.35,77964.54,32.2,-0.40134,0.0002,20.89137]
[1777211783688,36.35,77964.58,32.2,-0.40134,0.0002,20.89126]
[1777211791944,36.35,77964.56,32.2,-0.40132,0.0002,20.88696]
[1777211798243,36.35,77964.57,32.2,-0.40133,0.0002,20.88697]
[1777211804132,36.35,77964.19,32.2,-0.4014,0.0002,20.88789]
[1777211810573,36.35,77964.56,32.2,-0.40133,0.0002,20.88701]
[1777211815609,36.35,77964.53,32.2,-0.40133,0.0002,20.88707]
[1777211822658,36.35,77964.88,32.2,-0.40126,0.0002,20.88622]
[1777211827694,36.35,77964.11,32.2,-0.40141,0.0002,20.88805]
[1777211830851,36.35,77963.72,32.2,-0.40149,0.0002,20.88899]
[1777211836756,36.35,77960.35,32.2,-0.40216,0.0002,20.89707]
[1777211841793,36.35,77960.14,32.2,-0.40221,0.0002,20.89762]
[1777211845603,36.35,77959.91,32.2,-0.40225,0.0002,20.89818]
[1777211845627,36.35,77959.91,32.2,-0.40225,0.0002,20.89818]
[1777211845821,36.35,77959.7,32.2,-0.40229,0.0002,20.89869]
[1777211848842,36.35,77954.31,32.2,-0.40336,0.0002,20.91143]
[1777211851575,36.36,77954.97,32.2,-0.40324,0.0002,20.90993]
[1777211852402,36.36,77954.91,32.2,-0.40323,0.0002,20.90572]
[1777211857733,36.36,77954.1,32.2,-0.4034,0.0002,20.90772]
[1777211862940,36.36,77953.28,32.2,-0.40357,0.0002,20.90974]
[1777211867974,36.36,77953.51,32.2,-0.40353,0.0002,20.90927]
[1777211874017,36.37,77953.55,32.2,-0.40353,0.0002,20.90926]
[1777211879215,36.37,77951.94,32.2,-0.40385,0.0002,20.91306]
[1777211879224,36.37,77951.94,32.2,-0.40385,0.0002,20.91306]
[1777211886107,36.37,77947.99,32.2,-0.40463,0.0002,20.92225]
[1777211891142,36.37,77948.33,32.2,-0.40457,0.0002,20.92148]
[1777211892970,36.37,77948.33,32.2,-0.40457,0.0002,20.92148]
[1777211896010,36.37,77948.3,32.2,-0.40457,0.0002,20.92155]
[1777211897091,36.37,77947.19,32.2,-0.40479,0.0002,20.92411]
[1777211902717,36.37,77948.2,32.2,-0.40459,0.0002,20.92179]
[1777211905346,36.37,77948.3,32.2,-0.40457,0.0002,20.92157]
[1777211911282,36.37,77945.69,32.2,-0.40507,0.0002,20.92322]
[1777211919828,36.37,77945.86,32.2,-0.40504,0.0002,20.92283]
[1777211919929,36.37,77945.86,32.2,-0.40504,0.0002,20.92282]
[1777211925380,36.37,77950.87,32.2,-0.40404,0.0002,20.9112]
[1777211927590,36.37,77950.93,32.2,-0.40403,0.0002,20.91105]
[1777211936456,36.37,77951.02,32.2,-0.40401,0.0002,20.91076]
[1777211950555,36.36,77951.24,32.2,-0.40395,0.0002,20.9101]
[1777211957608,36.36,77949.6,32.2,-0.40427,0.0002,20.91381]
[1777211962645,36.36,77947.94,32.2,-0.40459,0.0002,20.91757]
[1777211967679,36.35,77950.64,32.2,-0.40405,0.0002,20.91125]
[1777211969041,36.35,77950.64,32.2,-0.40405,0.0002,20.91125]
[1777211973212,36.35,77954.55,32.2,-0.40325,0.0002,20.89762]
[1777211978756,36.34,77961.6,32.2,-0.40185,0.0002,20.88082]
[1777211983791,36.34,77966.45,32.2,-0.40089,0.0002,20.86912]
[1777211984983,36.34,77966.45,32.2,-0.40089,0.0002,20.86912]
[1777211985077,36.34,77966.65,32.2,-0.40085,0.0002,20.86863]
[1777211985159,36.34,77966.65,32.2,-0.40085,0.0002,20.86863]
[1777211985805,36.34,77973.84,32.2,-0.39942,0.0002,20.85113]
[1777211987920,36.34,77972.78,32.2,-0.39963,0.0002,20.85365]
[1777211987973,36.33,77973.59,32.2,-0.39946,0.0002,20.8516]
[1777211988786,36.33,77973.59,32.2,-0.39946,0.0002,20.8516]
[1777211988879,36.33,77973.59,32.2,-0.39946,0.0002,20.8516]
[1777211989833,36.33,77980.2,32.2,-0.39816,0.0002,20.83531]
[1777211992855,36.33,77987.76,32.2,-0.39667,0.0002,20.81647]
[1777211994480,36.33,77990.69,32.2,-0.3961,0.0002,20.8091]
[1777211994621,36.33,77990.69,32.2,-0.3961,0.0002,20.8091]
[1777211995015,36.33,77990.69,32.2,-0.3961,0.0002,20.8091]
[1777211995030,36.33,77990.61,32.2,-0.39612,0.0002,20.80932]
[1777211996215,36.33,77991.37,32.2,-0.39596,0.0002,20.80732]
[1777212000524,36.32,77990.81,32.2,-0.39605,0.0002,20.80845]
[1777212000555,36.32,77990.81,32.2,-0.39605,0.0002,20.80845]
[1777212000558,36.32,77990.81,32.2,-0.39605,0.0002,20.80845]
[1777212000913,36.32,77983.95,32.2,-0.39739,0.0002,20.82561]
[1777212002232,36.32,77979.45,32.2,-0.39828,0.0002,20.83679]
[1777212008969,36.31,77974.61,32.2,-0.39921,0.0002,20.84843]
[1777212014004,36.31,77973.65,32.2,-0.39939,0.0002,20.85057]
[1777212020045,36.3,77973.73,32.2,-0.39935,0.0002,20.85011]
[1777212022517,36.3,77973.67,32.2,-0.39936,0.0002,20.85017]
[1777212032129,36.28,77973.68,32.2,-0.39929,0.0002,20.84513]
[1777212037165,36.27,77973.64,32.2,-0.39928,0.0002,20.84492]
[1777212043136,36.26,77971.16,32.2,-0.39974,0.0002,20.85067]
[1777212045070,36.26,77965.76,32.2,-0.40081,0.0002,20.8637]
[1777212046020,36.25,77963.27,32.2,-0.40129,0.0002,20.8696]
[1777212052269,36.25,77962.12,32.2,-0.40151,0.0002,20.87223]
[1777212057304,36.25,77960.63,32.2,-0.4018,0.0002,20.87572]
[1777212062340,36.25,77960.24,32.2,-0.40187,0.0002,20.87656]
[1777212067375,36.24,77955.36,32.2,-0.40283,0.0002,20.88805]
[1777212072410,36.24,77953.81,32.2,-0.40312,0.0002,20.89154]
[1777212078451,36.23,77952.66,32.2,-0.40334,0.0002,20.89409]
[1777212087514,36.23,77953.28,32.2,-0.4032,0.0002,20.8924]
[1777212093558,36.22,77951.67,32.2,-0.40349,0.0002,20.89166]
[1777212095572,36.22,77946.47,32.2,-0.40452,0.0002,20.90372]
[1777212103628,36.21,77947.31,32.2,-0.40433,0.0002,20.90153]
[1777212109671,36.21,77946.75,32.2,-0.40443,0.0002,20.90266]
[1777212115713,36.2,77947.11,32.2,-0.40434,0.0002,20.90165]
[1777212121755,36.19,77946.2,32.2,-0.40451,0.0002,20.9036]
[1777212126790,36.19,77944.01,32.2,-0.40494,0.0002,20.90853]
[1777212131825,36.19,77943.86,32.2,-0.40495,0.0002,20.90874]
[1777212145298,36.17,77943.87,32.2,-0.40493,0.0002,20.90836]
[1777212151432,36.17,77943.85,32.2,-0.40492,0.0002,20.90835]
[1777212158658,36.17,77943.82,32.2,-0.4049,0.0002,20.90389]
[1777212171099,36.15,77944.69,32.2,-0.40469,0.0002,20.90142]
[1777212179164,36.14,77944.17,32.2,-0.40478,0.0002,20.90244]
[1777212184194,36.14,77943.34,32.2,-0.40494,0.0002,20.90424]
[1777212192250,36.13,77942.86,32.2,-0.40502,0.0002,20.90514]
[1777212202321,36.13,77942.86,32.2,-0.405,0.0002,20.90488]
[1777212208363,36.12,77942.85,32.2,-0.40499,0.0002,20.90475]
[1777212213837,36.12,77942.86,32.2,-0.40496,0.0002,20.90026]
[1777212215194,36.12,77942.86,32.2,-0.40496,0.0002,20.90021]
[1777212220447,36.11,77942.76,32.2,-0.40497,0.0002,20.9003]
[1777212222722,36.11,77942.58,32.2,-0.405,0.0002,20.90069]
[1777212222734,36.11,77942.58,32.2,-0.405,0.0002,20.90069]
[1777212230517,36.11,77943.16,32.2,-0.40488,0.0002,20.89931]
[1777212235552,36.11,77943.2,32.2,-0.40488,0.0002,20.89923]
[1777212242602,36.11,77942.82,32.2,-0.40495,0.0002,20.90012]
[1777212247636,36.11,77942.78,32.2,-0.40496,0.0002,20.90022]
[1777212255694,36.11,77942.69,32.2,-0.40498,0.0002,20.90045]
[1777212260288,36.11,77942.6,32.2,-0.405,0.0002,20.90067]
[1777212269792,36.11,77942.52,32.2,-0.40502,0.0002,20.90094]
[1777212271856,36.11,77942.52,32.2,-0.40502,0.0002,20.90094]
[1777212276850,36.11,77942.54,32.2,-0.405,0.0002,20.89658]
[1777212278552,36.12,77943.78,32.2,-0.40476,0.0002,20.89372]
[1777212281692,36.12,77944.1,32.2,-0.4047,0.0002,20.89301]
[1777212284557,36.12,77944.17,32.2,-0.40469,0.0002,20.89287]
[1777212286744,36.12,77944.62,32.2,-0.4046,0.0002,20.89184]
[1777212287480,36.12,77944.62,32.2,-0.4046,0.0002,20.89184]
[1777212288690,36.12,77944.99,32.2,-0.40452,0.0002,20.89099]
[1777212288735,36.12,77944.99,32.2,-0.40452,0.0002,20.89099]
[1777212295027,36.12,77945.53,32.2,-0.40442,0.0002,20.8898]
[1777212295549,36.12,77945.53,32.2,-0.40442,0.0002,20.88983]
[1777212299173,36.12,77945.53,32.2,-0.40442,0.0002,20.88983]
[1777212299274,36.12,77945.53,32.2,-0.40443,0.0002,20.8899]
[1777212305037,36.13,77946.11,32.2,-0.40432,0.0002,20.88861]
[1777212310073,36.13,77946.58,32.2,-0.40423,0.0002,20.88756]
[1777212311348,36.13,77946.58,32.2,-0.40423,0.0002,20.88756]
[1777212311449,36.13,77946.58,32.2,-0.40423,0.0002,20.88757]
[1777212317122,36.13,77946.65,32.2,-0.40422,0.0002,20.8875]
[1777212325178,36.13,77945.88,32.2,-0.40439,0.0002,20.88941]
[1777212333234,36.14,77946.82,32.2,-0.40419,0.0002,20.88297]
[1777212339277,36.14,77946.35,32.2,-0.40429,0.0002,20.88416]
[1777212345318,36.14,77945.9,32.2,-0.40439,0.0002,20.8853]
[1777212351361,36.15,77944.76,32.2,-0.40462,0.0002,20.88805]
[1777212352862,36.15,77944.76,32.2,-0.40462,0.0002,20.88805]
[1777212361431,36.15,77945.34,32.2,-0.40452,0.0002,20.88684]
[1777212366466,36.15,77945.06,32.2,-0.40458,0.0002,20.88754]
[1777212367574,36.15,77944.05,32.2,-0.40478,0.0002,20.8899]
[1777212369801,36.15,77942.26,32.2,-0.40514,0.0002,20.89405]
[1777212369834,36.15,77942.26,32.2,-0.40514,0.0002,20.89405]
[1777212369867,36.15,77942.26,32.2,-0.40514,0.0002,20.89405]
[1777212369901,36.15,77942.26,32.2,-0.40514,0.0002,20.89405]
[1777212369914,36.15,77942.26,32.2,-0.40514,0.0002,20.89405]
[1777212369972,36.15,77942.26,32.2,-0.40514,0.0002,20.89405]
[1777212370014,36.15,77942.26,32.2,-0.40514,0.0002,20.89405]
[1777212370493,36.16,77932.55,32.2,-0.40707,0.0002,20.9162]
[1777212372334,36.15,77928.92,32.2,-0.40779,0.0002,20.92435]
[1777212372560,36.15,77929.33,32.2,-0.40771,0.0002,20.92342]
[1777212372574,36.15,77929.33,32.2,-0.40771,0.0002,20.92342]
[1777212372595,36.15,77929.33,32.2,-0.40771,0.0002,20.92342]
[1777212372606,36.15,77929.33,32.2,-0.40771,0.0002,20.92342]
[1777212373515,36.15,77921.63,32.2,-0.40924,0.0002,20.94049]
[1777212375060,36.15,77920.21,32.2,-0.40953,0.0002,20.94359]
[1777212380564,36.16,77921.34,32.2,-0.4093,0.0002,20.94115]
[1777212385599,36.16,77917.09,32.2,-0.41017,0.0002,20.95068]
[1777212390633,36.17,77917.75,32.2,-0.41006,0.0002,20.94949]
[1777212395669,36.18,77917.53,32.2,-0.41011,0.0002,20.94584]
[1777212398963,36.19,77917.67,32.2,-0.41009,0.0002,20.94562]
[1777212398996,36.19,77917.67,32.2,-0.41009,0.0002,20.94562]
[1777212406746,36.2,77913.97,32.2,-0.41086,0.0002,20.95403]
[1777212410774,36.2,77908.73,32.2,-0.41191,0.0002,20.9653]
[1777212415808,36.2,77906.34,32.2,-0.41238,0.0002,20.97036]
[1777212417019,36.2,77906.34,32.2,-0.41238,0.0002,20.97036]
[1777212417028,36.2,77906.34,32.2,-0.41238,0.0002,20.97036]
[1777212417035,36.2,77906.34,32.2,-0.41238,0.0002,20.97036]
[1777212417043,36.2,77906.34,32.2,-0.41238,0.0002,20.97036]
[1777212417531,36.2,77906.34,32.2,-0.41238,0.0002,20.97036]
[1777212417823,36.2,77895.61,32.2,-0.41453,0.0002,20.9927]
[1777212422181,36.2,77896.28,32.2,-0.41439,0.0002,20.99125]
[1777212427893,36.19,77895.45,32.2,-0.41454,0.0002,20.99279]
[1777212429849,36.19,77895.45,32.2,-0.41454,0.0002,20.99279]
[1777212429850,36.19,77895.45,32.2,-0.41454,0.0002,20.99279]
[1777212435949,36.19,77895.46,32.2,-0.41453,0.0002,20.99272]
[1777212440781,36.19,77895.4,32.2,-0.41454,0.0002,20.99283]
[1777212446022,36.19,77901.05,32.2,-0.41341,0.0002,20.98108]
[1777212450854,36.19,77900.92,32.2,-0.41343,0.0002,20.98132]
[1777212450855,36.19,77900.92,32.2,-0.41343,0.0002,20.98132]
[1777212456094,36.18,77900.78,32.2,-0.41344,0.0002,20.97716]
[1777212462631,36.18,77901.14,32.2,-0.41336,0.0002,20.97631]
[1777212468178,36.17,77902.45,32.2,-0.41309,0.0002,20.97348]
[1777212473213,36.17,77903.85,32.2,-0.4128,0.0002,20.97045]
[1777212478247,36.17,77903.74,32.2,-0.41281,0.0002,20.97058]
[1777212482041,36.16,77906.83,32.2,-0.41219,0.0002,20.96398]
[1777212484033,36.16,77908.09,32.2,-0.41194,0.0002,20.9613]
[1777212486331,36.16,77909.92,32.2,-0.41157,0.0002,20.95739]
[1777212490068,36.16,77909.84,32.2,-0.41159,0.0002,20.95755]
[1777212495484,36.17,77917.31,32.2,-0.4101,0.0002,20.9415]
[1777212498434,36.17,77917.52,32.2,-0.41006,0.0002,20.94111]
[1777212506444,36.17,77917.48,32.2,-0.41008,0.0002,20.94138]
[1777212512486,36.18,77917.38,32.2,-0.4101,0.0002,20.93736]
[1777212517521,36.18,77917.65,32.2,-0.41005,0.0002,20.93688]
[1777212522556,36.19,77918.72,32.2,-0.40985,0.0002,20.93466]
[1777212527590,36.19,77918.95,32.2,-0.40981,0.0002,20.93426]
[1777212531213,36.19,77919.49,32.2,-0.40971,0.0002,20.93314]
[1777212531905,36.19,77919.73,32.2,-0.40966,0.0002,20.93263]
[1777212537661,36.2,77923.11,32.2,-0.409,0.0002,20.92532]
[1777212541857,36.2,77925.33,32.2,-0.40856,0.0002,20.92048]
[1777212551759,36.2,77925.21,32.2,-0.40859,0.0002,20.92088]
[1777212556794,36.21,77926.5,32.2,-0.40834,0.0002,20.9181]
[1777212561829,36.21,77928.37,32.2,-0.40798,0.0002,20.91402]
[1777212566864,36.21,77929.72,32.2,-0.40771,0.0002,20.91108]
[1777212567738,36.21,77929.72,32.2,-0.40771,0.0002,20.91108]
[1777212568813,36.21,77932.1,32.2,-0.40724,0.0002,20.90576]
[1777212572231,36.21,77937.58,32.2,-0.40615,0.0002,20.89341]
[1777212576653,36.22,77940.18,32.2,-0.40563,0.0002,20.88317]
[1777212577944,36.22,77946.63,32.2,-0.40435,0.0002,20.86838]
[1777212580030,36.22,77948.65,32.2,-0.40395,0.0002,20.8637]
[1777212582954,36.22,77953.83,32.2,-0.40292,0.0002,20.85157]
[1777212583379,36.22,77953.83,32.2,-0.40292,0.0002,20.85157]
[1777212583392,36.22,77953.83,32.2,-0.40292,0.0002,20.85157]
[1777212583393,36.22,77953.83,32.2,-0.40292,0.0002,20.85157]
[1777212583425,36.22,77953.83,32.2,-0.40292,0.0002,20.85157]
[1777212583445,36.22,77953.83,32.2,-0.40292,0.0002,20.85157]
[1777212583540,36.22,77953.83,32.2,-0.40292,0.0002,20.85157]
[1777212583583,36.22,77953.69,32.2,-0.40295,0.0002,20.85189]
[1777212584651,36.22,77960.34,32.2,-0.40163,0.0002,20.83611]
[1777212588014,36.22,77966.37,32.2,-0.40045,0.0002,20.82171]
[1777212589508,36.22,77966.37,32.2,-0.40045,0.0002,20.82171]
[1777212595063,36.23,77966.05,32.2,-0.40053,0.0002,20.82271]
[1777212601105,36.24,77964.19,32.2,-0.40091,0.0002,20.82739]
[1777212609162,36.24,77962.73,32.2,-0.40122,0.0002,20.83113]
[1777212613398,36.25,77962.88,32.2,-0.40119,0.0002,20.83084]
[1777212613410,36.25,77962.88,32.2,-0.40119,0.0002,20.83084]
[1777212619792,36.25,77959.09,32.2,-0.40196,0.0002,20.84014]
[1777212625275,36.26,77960.19,32.2,-0.40175,0.0002,20.83769]
[1777212630310,36.26,77960.19,32.2,-0.40176,0.0002,20.83782]
[1777212635345,36.27,77960.09,32.2,-0.40178,0.0002,20.83382]
[1777212641386,36.27,77960.01,32.2,-0.40181,0.0002,20.83416]
[1777212643441,36.27,77960.01,32.2,-0.40181,0.0002,20.83416]
[1777212652464,36.28,77960.46,32.2,-0.40174,0.0002,20.83337]
[1777212658506,36.29,77960.36,32.2,-0.40177,0.0002,20.83376]
[1777212661693,36.29,77960.41,32.2,-0.40176,0.0002,20.83368]
[1777212661794,36.29,77960.52,32.2,-0.40174,0.0002,20.83345]
[1777212667570,36.29,77957.8,32.2,-0.40229,0.0002,20.84007]
[1777212669385,36.29,77957.84,32.2,-0.40228,0.0002,20.84]
[1777212669502,36.29,77957.84,32.2,-0.40228,0.0002,20.84]
[1777212669596,36.29,77957.84,32.2,-0.40228,0.0002,20.84]
[1777212672275,36.3,77952.25,32.2,-0.4034,0.0002,20.85322]
[1777212677641,36.3,77950.95,32.2,-0.40366,0.0002,20.85634]
[1777212679840,36.3,77950.22,32.2,-0.4038,0.0002,20.85805]
[1777212681745,36.3,77949.24,32.2,-0.404,0.0002,20.86036]
[1777212688718,36.3,77949.81,32.2,-0.4039,0.0002,20.85913]
[1777212701809,36.31,77950.01,32.2,-0.40385,0.0002,20.85445]
[1777212703447,36.31,77950.01,32.2,-0.40385,0.0002,20.85445]
[1777212708859,36.31,77949.96,32.2,-0.40387,0.0002,20.85465]
[1777212716915,36.31,77949.91,32.2,-0.40388,0.0002,20.85483]
[1777212719552,36.31,77949.9,32.2,-0.40388,0.0002,20.85486]
[1777212725978,36.32,77949.5,32.2,-0.40397,0.0002,20.85588]
[1777212732019,36.32,77949.53,32.2,-0.40397,0.0002,20.85588]
[1777212733508,36.32,77949.53,32.2,-0.40397,0.0002,20.85588]
[1777212739069,36.32,77947.68,32.2,-0.40434,0.0002,20.86024]
[1777212744106,36.32,77948.17,32.2,-0.40425,0.0002,20.85918]
[1777212749141,36.32,77948.39,32.2,-0.40421,0.0002,20.85873]
[1777212754176,36.33,77946.93,32.2,-0.40449,0.0002,20.85781]
[1777212759211,36.33,77946.96,32.2,-0.40449,0.0002,20.85782]
[1777212765253,36.33,77946.9,32.2,-0.40451,0.0002,20.85805]
[1777212770288,36.34,77946.92,32.2,-0.40451,0.0002,20.85809]
[1777212777339,36.34,77946.51,32.2,-0.4046,0.0002,20.85914]
[1777212782374,36.34,77946.21,32.2,-0.40467,0.0002,20.85992]
[1777212783876,36.34,77946.21,32.2,-0.40467,0.0002,20.85992]
[1777212787316,36.34,77945.86,32.2,-0.40474,0.0002,20.86078]
[1777212792444,36.34,77945.2,32.2,-0.40487,0.0002,20.86229]
[1777212797479,36.34,77945.46,32.2,-0.40482,0.0002,20.86173]
[1777212804528,36.35,77945.46,32.2,-0.40483,0.0002,20.86181]
[1777212812585,36.35,77945.93,32.2,-0.40473,0.0002,20.85643]
[1777212817848,36.35,77945.8,32.2,-0.40475,0.0002,20.85678]
[1777212823629,36.35,77945.86,32.2,-0.40474,0.0002,20.85665]
[1777212829703,36.35,77945.87,32.2,-0.40474,0.0002,20.85666]
[1777212834739,36.35,77945.87,32.2,-0.40475,0.0002,20.85671]
[1777212842797,36.36,77946.06,32.2,-0.40472,0.0002,20.85635]
[1777212847832,36.36,77949.85,32.2,-0.40397,0.0002,20.84762]
[1777212852867,36.36,77950.67,32.2,-0.40381,0.0002,20.84574]
[1777212862937,36.36,77950.67,32.2,-0.40381,0.0002,20.84579]
[1777212867972,36.36,77950.68,32.2,-0.40381,0.0002,20.8458]
[1777212870182,36.36,77950.68,32.2,-0.40381,0.0002,20.8458]
[1777212870240,36.36,77950.68,32.2,-0.40381,0.0002,20.8458]
[1777212870962,36.36,77950.68,32.2,-0.40381,0.0002,20.8458]
[1777212871238,36.36,77955.47,32.2,-0.40287,0.0002,20.83461]
[1777212872006,36.36,77961.36,32.2,-0.40169,0.0002,20.8163]
[1777212877040,36.37,77965.77,32.2,-0.40082,0.0002,20.80585]
[1777212882074,36.37,77968.05,32.2,-0.40038,0.0002,20.80049]
[1777212883529,36.37,77968.05,32.2,-0.40038,0.0002,20.80049]
[1777212884836,36.37,77967.99,32.2,-0.4004,0.0002,20.80069]
[1777212884860,36.37,77967.99,32.2,-0.4004,0.0002,20.80069]
[1777212884904,36.37,77967.99,32.2,-0.4004,0.0002,20.80069]
[1777212885051,36.37,77967.99,32.2,-0.4004,0.0002,20.80069]
[1777212885163,36.37,77967.99,32.2,-0.4004,0.0002,20.80072]
[1777212886020,36.37,77967.99,32.2,-0.4004,0.0002,20.80072]
[1777212886025,36.37,77967.99,32.2,-0.4004,0.0002,20.80072]
[1777212885236,36.37,77976.72,32.2,-0.39868,0.0002,20.77945]
[1777212886862,36.37,77976.72,32.2,-0.39868,0.0002,20.77945]
[1777212886934,36.37,77977.85,32.2,-0.39846,0.0002,20.77673]
[1777212892145,36.38,77976.78,32.2,-0.39868,0.0002,20.77953]
[1777212897180,36.38,77976.29,32.2,-0.39879,0.0002,20.78086]
[1777212900383,36.38,77975.92,32.2,-0.39886,0.0002,20.78181]
[1777212900423,36.38,77975.92,32.2,-0.39886,0.0002,20.78181]
[1777212903222,36.39,77970.82,32.2,-0.39988,0.0002,20.79435]
[1777212908257,36.39,77966.11,32.2,-0.40082,0.0002,20.80589]
[1777212910388,36.39,77964.86,32.2,-0.40106,0.0002,20.80888]
[1777212912814,36.39,77964.76,32.2,-0.40108,0.0002,20.80912]
[1777212913428,36.39,77964.8,32.2,-0.40108,0.0002,20.80903]
[1777212913436,36.39,77964.8,32.2,-0.40108,0.0002,20.80903]
[1777212913529,36.39,77964.68,32.2,-0.4011,0.0002,20.80932]
[1777212914909,36.39,77964.68,32.2,-0.4011,0.0002,20.80932]
[1777212922357,36.4,77963.42,32.2,-0.40136,0.0002,20.81251]
[1777212927392,36.4,77964.03,32.2,-0.40125,0.0002,20.81115]
[1777212932427,36.4,77963.85,32.2,-0.40127,0.0002,20.80727]
[1777212933437,36.4,77963.85,32.2,-0.40127,0.0002,20.80727]
[1777212933858,36.4,77963.85,32.2,-0.40127,0.0002,20.80727]
[1777212938874,36.41,77963.69,32.2,-0.40131,0.0002,20.80773]
[1777212943744,36.41,77963.28,32.2,-0.40139,0.0002,20.80876]
[1777212943841,36.41,77963.25,32.2,-0.4014,0.0002,20.80886]
[1777212949546,36.41,77963.25,32.2,-0.4014,0.0002,20.80886]
[1777212954225,36.41,77962.16,32.2,-0.40162,0.0002,20.81145]
[1777212956192,36.41,77961.76,32.2,-0.4017,0.0002,20.8124]
[1777212956228,36.41,77961.76,32.2,-0.4017,0.0002,20.8124]
[1777212961701,36.41,77959.15,32.2,-0.40221,0.0002,20.81855]
[1777212962265,36.41,77959.15,32.2,-0.40221,0.0002,20.81854]
[1777212968514,36.41,77959.45,32.2,-0.40215,0.0002,20.8178]
[1777212968678,36.41,77959.43,32.2,-0.40215,0.0002,20.81784]
[1777212974720,36.41,77958.71,32.2,-0.40229,0.0002,20.81956]
[1777212979756,36.41,77958.3,32.2,-0.40237,0.0002,20.82054]
[1777212981589,36.41,77958.27,32.2,-0.40238,0.0002,20.82062]
[1777212984257,36.41,77958.32,32.2,-0.40237,0.0002,20.82051]
[1777212990833,36.41,77958.23,32.2,-0.40239,0.0002,20.82074]
[1777212991858,36.41,77958.23,32.2,-0.40239,0.0002,20.82074]
[1777212993299,36.41,77958.47,32.2,-0.40233,0.0002,20.81579]
[1777213000631,36.41,77958.43,32.2,-0.40234,0.0002,20.8159]
[1777213001568,36.41,77958.43,32.2,-0.40234,0.0002,20.81592]
[1777213001573,36.41,77958.43,32.2,-0.40234,0.0002,20.81592]
[1777213001668,36.41,77958.43,32.2,-0.40234,0.0002,20.81593]
[1777213005912,36.41,77957.93,32.2,-0.40244,0.0002,20.81708]
[1777213009836,36.41,77958.1,32.2,-0.4024,0.0002,20.81665]
[1777213009842,36.41,77958.1,32.2,-0.4024,0.0002,20.81665]
[1777213009936,36.41,77958.1,32.2,-0.4024,0.0002,20.81665]
[1777213011891,36.41,77958.18,32.2,-0.40238,0.0002,20.81646]
[1777213011892,36.41,77958.18,32.2,-0.40238,0.0002,20.81646]
[1777213017020,36.41,77958.16,32.2,-0.40239,0.0002,20.81654]
[1777213019588,36.41,77958.2,32.2,-0.40238,0.0002,20.81645]
[1777213019607,36.41,77958.2,32.2,-0.40238,0.0002,20.81645]
[1777213030862,36.41,77958.11,32.2,-0.4024,0.0002,20.81669]
[1777213038167,36.41,77958.09,32.2,-0.40241,0.0002,20.8168]
[1777213038739,36.41,77958.09,32.2,-0.40241,0.0002,20.8168]
[1777213040799,36.41,77958.09,32.2,-0.40241,0.0002,20.8168]
[1777213040898,36.41,77958.09,32.2,-0.40241,0.0002,20.81681]
[1777213043932,36.41,77958.3,32.2,-0.40237,0.0002,20.81631]
[1777213047564,36.41,77958.47,32.2,-0.40234,0.0002,20.8159]
[1777213047613,36.41,77958.47,32.2,-0.40234,0.0002,20.8159]
[1777213047689,36.41,77958.47,32.2,-0.40234,0.0002,20.8159]
[1777213047737,36.41,77958.47,32.2,-0.40233,0.0002,20.81589]
[1777213048938,36.41,77958.47,32.2,-0.40233,0.0002,20.81589]
[1777213054278,36.41,77952.37,32.2,-0.40353,0.0002,20.82585]
[1777213056708,36.41,77950.95,32.2,-0.40381,0.0002,20.82916]
[1777213061535,36.41,77951.34,32.2,-0.40373,0.0002,20.82829]
[1777213061586,36.41,77951.34,32.2,-0.40373,0.0002,20.82829]
[1777213070050,36.41,77951.51,32.2,-0.4037,0.0002,20.82794]
[1777213074995,36.42,77951.51,32.2,-0.4037,0.0002,20.82796]
[1777213076333,36.42,77951.51,32.2,-0.40371,0.0002,20.82797]
[1777213079717,36.42,77951.51,32.2,-0.40371,0.0002,20.82798]
[1777213080146,36.42,77951.51,32.2,-0.40371,0.0002,20.82798]
[1777213081649,36.42,77951.51,32.2,-0.40371,0.0002,20.828]
[1777213082534,36.42,77950.11,32.2,-0.40398,0.0002,20.83126]
[1777213083136,36.42,77950.11,32.2,-0.40398,0.0002,20.83126]
[1777213086195,36.42,77950.86,32.2,-0.40384,0.0002,20.82953]
[1777213087855,36.42,77955.35,32.2,-0.40295,0.0002,20.81907]
[1777213091565,36.42,77957.88,32.2,-0.40245,0.0002,20.81318]
[1777213091749,36.42,77957.88,32.2,-0.40245,0.0002,20.81318]
[1777213100601,36.42,77957.47,32.2,-0.40255,0.0002,20.8143]
[1777213105635,36.43,77964.26,32.2,-0.40121,0.0002,20.79828]
[1777213106299,36.43,77964.26,32.2,-0.40121,0.0002,20.79828]
[1777213106723,36.43,77964.26,32.2,-0.40121,0.0002,20.79828]
[1777213107525,36.43,77969.07,32.2,-0.40027,0.0002,20.78676]
[1777213112685,36.43,77975.71,32.2,-0.39896,0.0002,20.76643]
[1777213117720,36.44,77978.31,32.2,-0.39847,0.0002,20.7604]
[1777213121326,36.45,77978.34,32.2,-0.39848,0.0002,20.76057]
[1777213121637,36.45,77978.34,32.2,-0.39848,0.0002,20.76057]
[1777213121747,36.45,77978.31,32.2,-0.39849,0.0002,20.76072]
[1777213122879,36.45,77978.31,32.2,-0.39849,0.0002,20.76072]
[1777213128797,36.46,77978.27,32.2,-0.39851,0.0002,20.761]
[1777213131461,36.46,77978.34,32.2,-0.3985,0.0002,20.76087]
[1777213136852,36.46,77977.91,32.2,-0.39859,0.0002,20.76204]
[1777213141888,36.47,77978.19,32.2,-0.39855,0.0002,20.76143]
[1777213146923,36.47,77978.01,32.2,-0.39859,0.0002,20.76196]
[1777213151959,36.47,77978.08,32.2,-0.39858,0.0002,20.76187]
[1777213156994,36.47,77977.41,32.2,-0.39872,0.0002,20.76359]
[1777213164876,36.47,77977.41,32.2,-0.39872,0.0002,20.76359]
[1777213168260,36.48,77977.41,32.2,-0.39873,0.0002,20.76375]
[1777213168339,36.48,77977.41,32.2,-0.39873,0.0002,20.76377]
[1777213168651,36.48,77977.41,32.2,-0.39873,0.0002,20.76377]
[1777213168799,36.48,77977.41,32.2,-0.39873,0.0002,20.76377]
[1777213168937,36.48,77977.41,32.2,-0.39873,0.0002,20.76377]
[1777213169079,36.48,77979.76,32.2,-0.39827,0.0002,20.75802]
[1777213170086,36.48,77990.48,32.2,-0.39616,0.0002,20.73133]
[1777213172876,36.48,77993.74,32.2,-0.3955,0.0002,20.71872]
[1777213172882,36.48,77993.74,32.2,-0.3955,0.0002,20.71872]
[1777213177546,36.48,77996.97,32.2,-0.39487,0.0002,20.71049]
[1777213177741,36.48,77996.97,32.2,-0.39487,0.0002,20.71049]
[1777213177780,36.48,77996.97,32.2,-0.39487,0.0002,20.71049]
[1777213177866,36.48,77996.97,32.2,-0.39487,0.0002,20.71049]
[1777213177946,36.48,77996.97,32.2,-0.39487,0.0002,20.71049]
[1777213177987,36.48,77996.97,32.2,-0.39487,0.0002,20.71049]
[1777213178009,36.48,77996.97,32.2,-0.39487,0.0002,20.71049]
[1777213178156,36.48,77996.97,32.2,-0.39487,0.0002,20.71049]
[1777213178209,36.48,77996.97,32.2,-0.39487,0.0002,20.71049]
[1777213178256,36.48,77996.97,32.2,-0.39487,0.0002,20.71049]
[1777213178258,36.48,78011.77,32.2,-0.39197,0.0002,20.67219]
[1777213178528,36.48,78011.77,32.2,-0.39197,0.0002,20.67219]
[1777213178769,36.48,78011.77,32.2,-0.39197,0.0002,20.67219]
[1777213178939,36.48,78011.77,32.2,-0.39197,0.0002,20.67219]
[1777213178975,36.48,78011.77,32.2,-0.39197,0.0002,20.67219]
[1777213179373,36.48,78027.97,32.2,-0.38879,0.0002,20.62898]
[1777213179460,36.48,78027.97,32.2,-0.38879,0.0002,20.62898]
[1777213180279,36.48,78027.97,32.2,-0.38879,0.0002,20.62898]
[1777213180314,36.48,78035.95,32.2,-0.38723,0.0002,20.6072]
[1777213180865,36.48,78035.95,32.2,-0.38723,0.0002,20.6072]
[1777213180909,36.48,78035.95,32.2,-0.38723,0.0002,20.6072]
[1777213184187,36.47,78037.56,32.2,-0.38692,0.0002,20.60271]
[1777213184189,36.47,78037.56,32.2,-0.38692,0.0002,20.60271]
[1777213184478,36.47,78037.69,32.2,-0.38689,0.0002,20.60233]
[1777213186756,36.47,78037.23,32.2,-0.38698,0.0002,20.60355]
[1777213187333,36.47,78037.23,32.2,-0.38698,0.0002,20.60355]
[1777213188332,36.47,78035.5,32.2,-0.38731,0.0002,20.60828]
[1777213188349,36.47,78035.5,32.2,-0.38731,0.0002,20.60828]
[1777213188398,36.47,78032.02,32.2,-0.38799,0.0002,20.61777]
[1777213189708,36.47,78029.26,32.2,-0.38853,0.0002,20.62524]
[1777213189751,36.47,78029.26,32.2,-0.38853,0.0002,20.62524]
[1777213190172,36.47,78029.26,32.2,-0.38853,0.0002,20.62524]
[1777213190234,36.47,78028.08,32.2,-0.38875,0.0002,20.6284]
[1777213191152,36.47,78028.08,32.2,-0.38875,0.0002,20.6284]
[1777213191366,36.47,78028.08,32.2,-0.38875,0.0002,20.6284]
[1777213191241,36.47,78022.44,32.2,-0.38986,0.0002,20.64362]
[1777213192247,36.47,78021.54,32.2,-0.39003,0.0002,20.64598]
[1777213193254,36.47,78029.52,32.2,-0.38847,0.0002,20.62444]
[1777213194432,36.47,78028.03,32.2,-0.38876,0.0002,20.62845]
[1777213196724,36.47,78032.62,32.2,-0.38786,0.0002,20.61591]
[1777213200541,36.46,78032.3,32.2,-0.38791,0.0002,20.61667]
[1777213201287,36.46,78032.3,32.2,-0.38791,0.0002,20.61667]
[1777213201297,36.46,78032.3,32.2,-0.38791,0.0002,20.61667]
[1777213201359,36.46,78032.3,32.2,-0.38791,0.0002,20.61667]
[1777213201807,36.46,78031.85,32.2,-0.388,0.0002,20.61787]
[1777213202319,36.46,78038.3,32.2,-0.38674,0.0002,20.60017]
[1777213204761,36.46,78042.64,32.2,-0.38589,0.00019,20.58812]
[1777213206035,36.46,78047.7,32.2,-0.3849,0.00019,20.57399]
[1777213206136,36.46,78047.7,32.2,-0.3849,0.00019,20.57399]
[1777213206347,36.46,78056.89,32.2,-0.38312,0.00019,20.54801]
[1777213207263,36.46,78056.89,32.2,-0.38312,0.00019,20.54801]
[1777213207354,36.46,78066.0,32.2,-0.38135,0.00019,20.52187]
[1777213207806,36.46,78066.0,32.2,-0.38135,0.00019,20.52187]
[1777213207880,36.46,78066.0,32.2,-0.38135,0.00019,20.52187]
[1777213208039,36.46,78066.0,32.2,-0.38135,0.00019,20.52187]
[1777213208100,36.46,78066.0,32.2,-0.38135,0.00019,20.52187]
[1777213208194,36.46,78066.0,32.2,-0.38135,0.00019,20.52187]
[1777213208287,36.46,78066.0,32.2,-0.38135,0.00019,20.52187]
[1777213208419,36.46,78066.0,32.2,-0.38135,0.00019,20.52187]
[1777213208381,36.46,78091.86,32.2,-0.37634,0.00019,20.44545]
[1777213208561,36.46,78091.86,32.2,-0.37634,0.00019,20.44545]
[1777213208886,36.46,78091.86,32.2,-0.37634,0.00019,20.44545]
[1777213208943,36.46,78091.86,32.2,-0.37634,0.00019,20.44545]
[1777213209018,36.46,78091.86,32.2,-0.37634,0.00019,20.44545]
[1777213209166,36.46,78091.86,32.2,-0.37634,0.00019,20.44545]
[1777213209196,36.46,78091.86,32.2,-0.37634,0.00019,20.44545]
[1777213209394,36.46,78123.33,32.2,-0.37027,0.00019,20.34807]
[1777213209542,36.46,78123.33,32.2,-0.37027,0.00019,20.34807]
[1777213209617,36.46,78123.33,32.2,-0.37027,0.00019,20.34807]
[1777213209884,36.46,78123.33,32.2,-0.37027,0.00019,20.34807]
[1777213209930,36.46,78123.33,32.2,-0.37027,0.00019,20.34807]
[1777213209987,36.46,78123.33,32.2,-0.37027,0.00019,20.34807]
[1777213210076,36.46,78123.33,32.2,-0.37027,0.00019,20.34807]
[1777213210391,36.46,78137.78,32.2,-0.36749,0.00019,20.30157]
[1777213211108,36.46,78137.78,32.2,-0.36749,0.00019,20.30157]
[1777213212047,36.46,78141.8,32.2,-0.36671,0.00019,20.2885]
[1777213212062,36.46,78141.8,32.2,-0.36671,0.00019,20.2885]
[1777213212580,36.46,78143.16,32.2,-0.36645,0.00019,20.28405]
[1777213213193,36.46,78143.16,32.2,-0.36645,0.00019,20.28405]
[1777213213419,36.46,78143.16,32.2,-0.36645,0.00019,20.28405]
[1777213213437,36.46,78143.16,32.2,-0.36645,0.00019,20.28404]
[1777213213493,36.46,78143.16,32.2,-0.36645,0.00019,20.28404]
[1777213213642,36.46,78143.16,32.2,-0.36645,0.00019,20.28404]
[1777213213726,36.46,78143.16,32.2,-0.36645,0.00019,20.28404]
[1777213213856,36.46,78143.16,32.2,-0.36645,0.00019,20.28404]
[1777213213862,36.46,78143.16,32.2,-0.36645,0.00019,20.28404]
[1777213213921,36.46,78143.16,32.2,-0.36645,0.00019,20.28404]
[1777213214075,36.46,78143.16,32.2,-0.36645,0.00019,20.28404]
[1777213214136,36.46,78143.85,32.2,-0.36632,0.00019,20.28179]
[1777213214609,36.46,78130.88,32.2,-0.36881,0.00019,20.32376]
[1777213215429,36.46,78130.88,32.2,-0.36881,0.00019,20.32376]
[1777213215564,36.46,78130.88,32.2,-0.36881,0.00019,20.32376]
[1777213215601,36.46,78130.88,32.2,-0.36881,0.00019,20.32376]
[1777213215966,36.46,78110.84,32.2,-0.37267,0.00019,20.3872]
[1777213216462,36.46,78110.84,32.2,-0.37267,0.00019,20.3872]
[1777213216506,36.46,78110.84,32.2,-0.37267,0.00019,20.3872]
[1777213216675,36.46,78110.84,32.2,-0.37267,0.00019,20.3872]
[1777213217107,36.46,78110.84,32.2,-0.37267,0.00019,20.3872]
[1777213217288,36.46,78110.84,32.2,-0.37267,0.00019,20.3872]
[1777213217389,36.46,78103.72,32.2,-0.37405,0.00019,20.40925]
[1777213220403,36.46,78100.39,32.2,-0.37469,0.00019,20.41948]
[1777213220488,36.46,78102.11,32.2,-0.37436,0.00019,20.41421]
[1777213220711,36.46,78102.11,32.2,-0.37436,0.00019,20.41421]
[1777213220958,36.46,78102.11,32.2,-0.37436,0.00019,20.41421]
[1777213220983,36.46,78102.11,32.2,-0.37436,0.00019,20.41421]
[1777213221211,36.46,78102.11,32.2,-0.37436,0.00019,20.41421]
[1777213221311,36.46,78103.76,32.2,-0.37404,0.00019,20.40909]
[1777213221826,36.46,78103.76,32.2,-0.37404,0.00019,20.40909]
[1777213222147,36.46,78114.91,32.2,-0.37188,0.00019,20.37443]
[1777213222503,36.46,78114.91,32.2,-0.37188,0.00019,20.37443]
[1777213223225,36.46,78114.91,32.2,-0.37188,0.00019,20.37443]
[1777213223227,36.46,78114.91,32.2,-0.37188,0.00019,20.37443]
[1777213223276,36.46,78114.91,32.2,-0.37188,0.00019,20.37443]
[1777213223347,36.46,78114.91,32.2,-0.37188,0.00019,20.37443]
[1777213223377,36.46,78125.5,32.2,-0.36984,0.00019,20.34097]
[1777213223490,36.46,78125.5,32.2,-0.36984,0.00019,20.34097]
[1777213223590,36.46,78125.5,32.2,-0.36984,0.00019,20.34097]
[1777213224505,36.46,78130.27,32.2,-0.36893,0.00019,20.32572]
[1777213224720,36.46,78130.27,32.2,-0.36893,0.00019,20.32572]
[1777213224831,36.46,78130.27,32.2,-0.36893,0.00019,20.32572]
[1777213227555,36.46,78128.92,32.2,-0.36918,0.00019,20.32999]
[1777213227664,36.46,78128.92,32.2,-0.36918,0.00019,20.32999]
[1777213227735,36.46,78126.67,32.2,-0.36961,0.00019,20.33714]
[1777213230537,36.46,78125.56,32.2,-0.36982,0.00019,20.34063]
[1777213230549,36.46,78123.07,32.2,-0.3703,0.00019,20.34851]
[1777213235173,36.45,78122.59,32.2,-0.37036,0.00019,20.34542]
[1777213236073,36.45,78120.71,32.2,-0.37072,0.00019,20.35128]
[1777213236530,36.45,78119.7,32.2,-0.37091,0.00019,20.35442]
[1777213237599,36.45,78129.28,32.2,-0.36907,0.00019,20.32392]
[1777213239380,36.45,78135.44,32.2,-0.36788,0.00019,20.30407]
[1777213240168,36.45,78135.44,32.2,-0.36788,0.00019,20.30407]
[1777213240199,36.45,78135.44,32.2,-0.36788,0.00019,20.30407]
[1777213240329,36.45,78135.44,32.2,-0.36788,0.00019,20.30407]
[1777213241576,36.45,78136.21,32.2,-0.36773,0.00019,20.30156]
[1777213241601,36.45,78136.21,32.2,-0.36773,0.00019,20.30156]
[1777213241910,36.45,78136.21,32.2,-0.36773,0.00019,20.30156]
[1777213242472,36.45,78138.08,32.2,-0.36737,0.00019,20.29547]
[1777213242624,36.45,78138.08,32.2,-0.36737,0.00019,20.29547]
[1777213242628,36.45,78138.08,32.2,-0.36737,0.00019,20.29547]
[1777213245763,36.45,78134.95,32.2,-0.36797,0.00019,20.30557]
[1777213248536,36.45,78137.4,32.2,-0.3675,0.00019,20.2976]
[1777213250260,36.45,78137.11,32.2,-0.36755,0.00019,20.29853]
[1777213251046,36.45,78138.87,32.2,-0.36721,0.00019,20.2928]
[1777213251353,36.45,78138.87,32.2,-0.36721,0.00019,20.2928]
[1777213252454,36.45,78138.83,32.2,-0.36722,0.00019,20.29293]
[1777213254282,36.45,78144.06,32.2,-0.36622,0.00019,20.27589]
[1777213254342,36.45,78144.06,32.2,-0.36622,0.00019,20.27589]
[1777213254481,36.45,78145.08,32.2,-0.36602,0.00019,20.27256]
[1777213257630,36.45,78144.38,32.2,-0.36616,0.00019,20.27486]
[1777213257649,36.45,78144.38,32.2,-0.36616,0.00019,20.27486]
[1777213257915,36.45,78144.38,32.2,-0.36616,0.00019,20.27486]
[1777213258093,36.45,78144.38,32.2,-0.36616,0.00019,20.27486]
[1777213258369,36.45,78144.38,32.2,-0.36616,0.00019,20.27486]
[1777213258626,36.45,78146.05,32.2,-0.36584,0.00019,20.26939]
[1777213258752,36.45,78146.05,32.2,-0.36584,0.00019,20.26939]
[1777213258763,36.45,78146.05,32.2,-0.36584,0.00019,20.26939]
[1777213258774,36.45,78146.05,32.2,-0.36584,0.00019,20.26939]
[1777213258787,36.45,78146.05,32.2,-0.36584,0.00019,20.26939]
[1777213259217,36.45,78146.05,32.2,-0.36584,0.00019,20.26939]
[1777213260526,36.45,78148.78,32.2,-0.36532,0.00019,20.26043]
[1777213260554,36.45,78148.78,32.2,-0.36532,0.00019,20.26043]
[1777213261828,36.45,78145.39,32.2,-0.36597,0.00019,20.2716]
[1777213261906,36.45,78145.39,32.2,-0.36597,0.00019,20.2716]
[1777213262777,36.45,78152.55,32.2,-0.3646,0.00019,20.24803]
[1777213263823,36.45,78152.55,32.2,-0.3646,0.00019,20.24803]
[1777213264144,36.45,78152.55,32.2,-0.3646,0.00019,20.24803]
[1777213264241,36.45,78152.55,32.2,-0.3646,0.00019,20.24803]
[1777213264378,36.45,78152.55,32.2,-0.3646,0.00019,20.24803]
[1777213264615,36.45,78155.8,32.2,-0.36399,0.00019,20.23751]
[1777213264623,36.45,78155.8,32.2,-0.36399,0.00019,20.23751]
[1777213264791,36.45,78161.75,32.2,-0.36285,0.00019,20.21765]
[1777213265891,36.45,78161.75,32.2,-0.36285,0.00019,20.21765]
[1777213266420,36.45,78168.32,32.2,-0.3616,0.00019,20.19561]
[1777213266583,36.45,78168.32,32.2,-0.3616,0.00019,20.19561]
[1777213268192,36.45,78169.66,32.2,-0.36135,0.00019,20.19108]
[1777213273668,36.5,78171.65,32.2,-0.36114,0.00019,20.18758]
[1777213274672,36.5,78176.77,32.2,-0.36017,0.00019,20.17024]
[1777213274878,36.5,78176.77,32.2,-0.36017,0.00019,20.17024]
[1777213275056,36.52,78182.25,32.2,-0.35917,0.00019,20.15237]
[1777213276743,36.52,78183.28,32.2,-0.35898,0.00019,20.14883]
[1777213276745,36.52,78183.28,32.2,-0.35898,0.00019,20.14883]
[1777213276931,36.52,78183.28,32.2,-0.35898,0.00019,20.14883]
[1777213278897,36.55,78172.09,32.2,-0.3612,0.00019,20.18895]
[1777213281031,36.55,78174.95,32.2,-0.36066,0.00019,20.17932]
[1777213282444,36.55,78175.12,32.2,-0.36064,0.00019,20.17889]
[1777213282465,36.55,78175.12,32.2,-0.36064,0.00019,20.17889]
[1777213282547,36.55,78176.62,32.2,-0.36036,0.00019,20.17387]
[1777213284164,36.55,78181.71,32.2,-0.35939,0.00019,20.15649]
[1777213284165,36.55,78181.71,32.2,-0.35939,0.00019,20.15649]
[1777213284308,36.55,78181.71,32.2,-0.35939,0.00019,20.15649]
[1777213284568,36.57,78181.36,32.2,-0.35951,0.00019,20.15872]
[1777213284945,36.58,78175.8,32.2,-0.36061,0.00019,20.17858]
[1777213286797,36.58,78174.13,32.2,-0.36093,0.00019,20.18431]
[1777213287981,36.58,78175.47,32.2,-0.36068,0.00019,20.17985]
[1777213290233,36.59,78177.52,32.2,-0.3603,0.00019,20.17304]
[1777213290774,36.59,78178.97,32.2,-0.36003,0.00019,20.16819]
[1777213293930,36.59,78176.8,32.2,-0.36043,0.00019,20.1713]
[1777213294186,36.59,78176.8,32.2,-0.36043,0.00019,20.1713]
[1777213296023,36.59,78164.78,32.2,-0.36273,0.00019,20.212]
[1777213298039,36.59,78158.88,32.2,-0.36385,0.00019,20.23171]
[1777213298819,36.59,78158.88,32.2,-0.36385,0.00019,20.23171]
[1777213299224,36.59,78158.88,32.2,-0.36385,0.00019,20.23171]
[1777213300768,36.6,78155.75,32.2,-0.36445,0.00019,20.24212]
[1777213301060,36.6,78146.43,32.2,-0.36623,0.00019,20.27269]
[1777213302782,36.6,78143.88,32.2,-0.36672,0.00019,20.28098]
[1777213302791,36.6,78143.88,32.2,-0.36672,0.00019,20.28098]
[1777213303274,36.6,78143.88,32.2,-0.36672,0.00019,20.28098]
[1777213303345,36.6,78138.49,32.2,-0.36775,0.00019,20.2984]
[1777213305495,36.6,78130.31,32.2,-0.36931,0.00019,20.32456]
[1777213307317,36.6,78129.48,32.2,-0.36947,0.00019,20.32718]
[1777213307318,36.6,78129.48,32.2,-0.36947,0.00019,20.32718]
[1777213307352,36.6,78129.48,32.2,-0.36947,0.00019,20.32718]
[1777213307353,36.6,78129.48,32.2,-0.36947,0.00019,20.32718]
[1777213307367,36.6,78129.48,32.2,-0.36947,0.00019,20.32718]
[1777213307466,36.6,78129.29,32.2,-0.36951,0.00019,20.32776]
[1777213308451,36.6,78129.29,32.2,-0.36951,0.00019,20.32776]
[1777213308450,36.6,78122.86,32.2,-0.37074,0.00019,20.34805]
[1777213308938,36.6,78122.86,32.2,-0.37074,0.00019,20.34805]
[1777213308942,36.6,78122.86,32.2,-0.37074,0.00019,20.34805]
[1777213309117,36.59,78119.25,32.2,-0.37143,0.00019,20.35933]
[1777213311582,36.59,78121.76,32.2,-0.37094,0.00019,20.35139]
[1777213311587,36.59,78121.76,32.2,-0.37094,0.00019,20.35139]
[1777213312283,36.59,78121.76,32.2,-0.37094,0.00019,20.35139]
[1777213312382,36.59,78126.31,32.2,-0.37006,0.00019,20.337]
[1777213313145,36.59,78133.37,32.2,-0.36871,0.00019,20.31451]
[1777213318180,36.59,78136.88,32.2,-0.36803,0.00019,20.30316]
[1777213321201,36.59,78130.36,32.2,-0.36928,0.00019,20.32393]
[1777213322710,36.59,78130.74,32.2,-0.3692,0.00019,20.32269]
[1777213323215,36.59,78130.66,32.2,-0.36922,0.00019,20.32297]
[1777213326569,36.59,78131.39,32.2,-0.36908,0.00019,20.32074]
[1777213327242,36.59,78134.36,32.2,-0.36851,0.00019,20.31122]
[1777213331271,36.59,78139.86,32.2,-0.36746,0.00019,20.29345]
[1777213335545,36.59,78140.58,32.2,-0.36732,0.00019,20.29105]
[1777213336301,36.59,78140.58,32.2,-0.36732,0.00019,20.29105]
[1777213336313,36.59,78140.58,32.2,-0.36732,0.00019,20.29105]
[1777213337312,36.59,78131.92,32.2,-0.36897,0.00019,20.31881]
[1777213341623,36.58,78128.44,32.2,-0.36963,0.00019,20.32973]
[1777213342528,36.58,78128.44,32.2,-0.36963,0.00019,20.32973]
[1777213342347,36.58,78127.93,32.2,-0.36973,0.00019,20.33135]
[1777213347383,36.58,78126.26,32.2,-0.37004,0.00019,20.33663]
[1777213347556,36.58,78126.26,32.2,-0.37004,0.00019,20.33663]
[1777213353432,36.58,78129.22,32.2,-0.36945,0.00019,20.32274]
[1777213358467,36.58,78131.81,32.2,-0.36896,0.00019,20.31453]
[1777213363502,36.58,78130.7,32.2,-0.36918,0.00019,20.31813]
[1777213364367,36.58,78130.7,32.2,-0.36918,0.00019,20.31813]
[1777213368819,36.58,78130.91,32.2,-0.36913,0.00019,20.3174]
[1777213368864,36.58,78130.91,32.2,-0.36913,0.00019,20.3174]
[1777213368927,36.58,78130.91,32.2,-0.36913,0.00019,20.3174]
[1777213369543,36.58,78126.84,32.2,-0.36991,0.00019,20.33031]
[1777213369982,36.58,78126.84,32.2,-0.36991,0.00019,20.33031]
[1777213370093,36.58,78126.84,32.2,-0.36991,0.00019,20.33031]
[1777213373572,36.58,78115.46,32.2,-0.37208,0.00019,20.36586]
[1777213374358,36.58,78115.46,32.2,-0.37208,0.00019,20.36586]
[1777213375764,36.58,78116.84,32.2,-0.37181,0.00019,20.3615]
[1777213376420,36.58,78116.84,32.2,-0.37181,0.00019,20.3615]
[1777213377932,36.58,78112.14,32.2,-0.37271,0.00019,20.37599]
[1777213377963,36.58,78112.14,32.2,-0.37271,0.00019,20.37599]
[1777213377985,36.58,78112.14,32.2,-0.37271,0.00019,20.37599]
[1777213378060,36.58,78112.14,32.2,-0.37271,0.00019,20.37599]
[1777213378136,36.57,78109.9,32.2,-0.37313,0.00019,20.38278]
[1777213379256,36.57,78109.9,32.2,-0.37313,0.00019,20.38278]
[1777213379404,36.57,78103.87,32.2,-0.3743,0.00019,20.40138]
[1777213379597,36.57,78103.87,32.2,-0.3743,0.00019,20.40138]
[1777213384410,36.58,78100.65,32.2,-0.37493,0.00019,20.41143]
[1777213384505,36.58,78105.4,32.2,-0.37402,0.00019,20.39698]
[1777213389066,36.58,78107.8,32.2,-0.37355,0.00019,20.38944]
[1777213389192,36.58,78107.8,32.2,-0.37355,0.00019,20.38944]
[1777213389413,36.58,78107.8,32.2,-0.37355,0.00019,20.38944]
[1777213389506,36.57,78107.76,32.2,-0.37355,0.00019,20.38945]
[1777213389684,36.57,78113.82,32.2,-0.37238,0.00019,20.37071]
[1777213392270,36.57,78120.42,32.2,-0.37111,0.00019,20.34993]
[1777213394335,36.57,78120.59,32.2,-0.37107,0.00019,20.34934]
[1777213394343,36.57,78120.43,32.2,-0.3711,0.00019,20.34979]
[1777213399753,36.57,78120.23,32.2,-0.37113,0.00019,20.35022]
[1777213402019,36.57,78120.12,32.2,-0.37115,0.00019,20.35053]
[1777213403782,36.56,78113.26,32.2,-0.37246,0.00019,20.37183]
[1777213408817,36.56,78112.07,32.2,-0.37267,0.00019,20.37526]
[1777213413852,36.55,78109.4,32.2,-0.37314,0.00019,20.37877]
[1777213414907,36.55,78109.4,32.2,-0.37314,0.00019,20.37877]
[1777213416874,36.55,78102.98,32.2,-0.37437,0.00019,20.39834]
[1777213418126,36.55,78102.98,32.2,-0.37437,0.00019,20.39834]
[1777213418154,36.55,78102.98,32.2,-0.37437,0.00019,20.39834]
[1777213418567,36.55,78102.98,32.2,-0.37437,0.00019,20.39834]
[1777213419895,36.55,78094.29,32.2,-0.37604,0.00019,20.42457]
[1777213424930,36.54,78088.59,32.2,-0.37712,0.00019,20.44146]
[1777213428475,36.54,78084.16,32.2,-0.37797,0.00019,20.45457]
[1777213428577,36.54,78083.15,32.2,-0.37816,0.00019,20.45745]
[1777213433994,36.54,78085.44,32.2,-0.37773,0.00019,20.4508]
[1777213438021,36.54,78077.94,32.2,-0.37919,0.00019,20.47315]
[1777213442618,36.55,78076.21,32.2,-0.37953,0.00019,20.47831]
[1777213442812,36.55,78074.58,32.2,-0.37984,0.00019,20.48312]
[1777213443057,36.55,78080.36,32.2,-0.37873,0.00019,20.46614]
[1777213444501,36.55,78080.36,32.2,-0.37873,0.00019,20.46614]
[1777213445255,36.55,78084.65,32.2,-0.3779,0.00019,20.45342]
[1777213445370,36.55,78087.62,32.2,-0.37732,0.00019,20.44457]
[1777213447470,36.55,78094.46,32.2,-0.376,0.00019,20.42402]
[1777213448477,36.55,78101.84,32.2,-0.37458,0.00019,20.40161]
[1777213450522,36.55,78102.56,32.2,-0.37444,0.00019,20.39941]
[1777213450551,36.55,78102.56,32.2,-0.37444,0.00019,20.39941]
[1777213450615,36.55,78103.64,32.2,-0.37423,0.00019,20.39615]
[1777213452120,36.55,78097.82,32.2,-0.37536,0.00019,20.41398]
[1777213453226,36.55,78097.82,32.2,-0.37536,0.00019,20.41398]
[1777213453236,36.55,78097.82,32.2,-0.37536,0.00019,20.41398]
[1777213453242,36.55,78094.46,32.2,-0.37601,0.00019,20.42419]
[1777213454620,36.55,78087.96,32.2,-0.37727,0.00019,20.44375]
[1777213455842,36.55,78087.27,32.2,-0.3774,0.00019,20.44584]
[1777213456528,36.55,78087.27,32.2,-0.3774,0.00019,20.44584]
[1777213456576,36.55,78085.82,32.2,-0.37768,0.00019,20.4502]
[1777213461961,36.55,78084.8,32.2,-0.37789,0.00019,20.4534]
[1777213462190,36.56,78085.88,32.2,-0.37769,0.00019,20.45022]
[1777213463252,36.56,78085.88,32.2,-0.37769,0.00019,20.45022]
[1777213463286,36.56,78086.68,32.2,-0.37753,0.00019,20.44786]
[1777213466341,36.56,78081.33,32.2,-0.37857,0.00019,20.46383]
[1777213468232,36.56,78075.75,32.2,-0.37965,0.00019,20.48028]
[1777213469549,36.56,78075.75,32.2,-0.37965,0.00019,20.48028]
[1777213473702,36.56,78076.59,32.2,-0.37947,0.00019,20.47344]
[1777213475328,36.56,78076.13,32.2,-0.37956,0.00019,20.47481]
[1777213482333,36.56,78073.75,32.2,-0.38003,0.00019,20.48189]
[1777213487367,36.56,78075.3,32.2,-0.37974,0.00019,20.47745]
[1777213492402,36.57,78074.41,32.2,-0.37992,0.00019,20.48016]
[1777213498444,36.57,78076.16,32.2,-0.37959,0.00019,20.47519]
[1777213502313,36.57,78075.66,32.2,-0.37969,0.00019,20.47674]
[1777213502318,36.57,78075.66,32.2,-0.37969,0.00019,20.47674]
[1777213502390,36.57,78075.66,32.2,-0.37969,0.00019,20.47674]
[1777213502566,36.57,78075.66,32.2,-0.37969,0.00019,20.47674]
[1777213503264,36.57,78074.72,32.2,-0.37987,0.00019,20.47952]
[1777213504696,36.57,78071.77,32.2,-0.38045,0.00019,20.48819]
[1777213509781,36.58,78072.08,32.2,-0.38041,0.00019,20.48768]
[1777213510080,36.58,78072.08,32.2,-0.38041,0.00019,20.48768]
[1777213515562,36.59,78072.0,32.2,-0.38045,0.00019,20.48831]
[1777213518728,36.59,78070.42,32.2,-0.38077,0.00019,20.49302]
[1777213519591,36.6,78063.25,32.2,-0.38216,0.00019,20.51378]
[1777213521672,36.6,78060.74,32.2,-0.38265,0.00019,20.52099]
[1777213524789,36.6,78065.95,32.2,-0.38165,0.00019,20.50623]
[1777213530668,36.61,78070.81,32.2,-0.38073,0.00019,20.49248]
[1777213531566,36.61,78070.81,32.2,-0.38073,0.00019,20.49248]
[1777213534412,36.61,78070.47,32.2,-0.38078,0.00019,20.48914]
[1777213535580,36.61,78074.26,32.2,-0.38005,0.00019,20.47818]
[1777213535703,36.61,78079.91,32.2,-0.37896,0.00019,20.46169]
[1777213537062,36.61,78083.46,32.2,-0.37828,0.00019,20.45129]
[1777213537124,36.61,78083.46,32.2,-0.37828,0.00019,20.45129]
[1777213543759,36.62,78088.14,32.2,-0.37741,0.00019,20.43795]
[1777213547339,36.63,78088.19,32.2,-0.37741,0.00019,20.43796]
[1777213547348,36.63,78088.19,32.2,-0.37741,0.00019,20.43796]
[1777213547455,36.63,78088.19,32.2,-0.37741,0.00019,20.43796]
[1777213547557,36.63,78088.09,32.2,-0.37744,0.00019,20.43842]
[1777213552822,36.63,78088.73,32.2,-0.37732,0.00019,20.43666]
[1777213557857,36.64,78088.42,32.2,-0.37739,0.00019,20.43773]
[1777213562892,36.64,78086.96,32.2,-0.37768,0.00019,20.44221]
[1777213563992,36.64,78086.96,32.2,-0.37768,0.00019,20.44221]
[1777213569941,36.65,78088.93,32.2,-0.37732,0.00019,20.43677]
[1777213574976,36.65,78089.35,32.2,-0.37726,0.00019,20.43585]
[1777213580011,36.66,78093.09,32.2,-0.37656,0.00019,20.42503]
[1777213585046,36.67,78093.07,32.2,-0.37659,0.00019,20.42545]
[1777213590081,36.67,78093.08,32.2,-0.37661,0.00019,20.42577]
[1777213595577,36.68,78093.14,32.2,-0.37659,0.00019,20.42141]
[1777213601158,36.69,78093.22,32.2,-0.3766,0.00019,20.42165]
[1777213606197,36.69,78093.6,32.2,-0.37655,0.00019,20.42079]
[1777213606210,36.69,78093.6,32.2,-0.37655,0.00019,20.42079]
[1777213606328,36.69,78093.6,32.2,-0.37655,0.00019,20.42079]
[1777213606381,36.69,78093.6,32.2,-0.37655,0.00019,20.42079]
[1777213607200,36.7,78100.25,32.2,-0.37528,0.00019,20.40091]
[1777213609246,36.7,78104.9,32.2,-0.37439,0.00019,20.38683]
[1777213611440,36.7,78101.29,32.2,-0.37509,0.00019,20.39795]
[1777213611499,36.7,78095.47,32.2,-0.37621,0.00019,20.41554]
[1777213613242,36.7,78089.82,32.2,-0.3773,0.00019,20.43249]
[1777213618200,36.71,78089.21,32.2,-0.37744,0.00019,20.4346]
[1777213620291,36.71,78080.6,32.2,-0.3791,0.00019,20.46016]
[1777213622326,36.71,78081.68,32.2,-0.3789,0.00019,20.45703]
[1777213628348,36.72,78079.77,32.2,-0.37928,0.00019,20.46293]
[1777213633382,36.72,78081.3,32.2,-0.379,0.00019,20.45867]
[1777213638417,36.73,78080.7,32.2,-0.37913,0.00019,20.46065]
[1777213639545,36.73,78080.7,32.2,-0.37913,0.00019,20.46065]
[1777213639683,36.73,78080.7,32.2,-0.37913,0.00019,20.46065]
[1777213639784,36.73,78079.65,32.2,-0.37934,0.00019,20.46377]
[1777213640150,36.73,78079.65,32.2,-0.37934,0.00019,20.46377]
[1777213640158,36.73,78079.65,32.2,-0.37934,0.00019,20.46377]
[1777213641550,36.73,78075.9,32.2,-0.38006,0.00019,20.47474]
[1777213641567,36.73,78070.15,32.2,-0.38117,0.00019,20.4914]
[1777213644521,36.73,78070.33,32.2,-0.38114,0.00019,20.49092]
[1777213649863,36.74,78064.47,32.2,-0.38229,0.00019,20.50795]
[1777213654882,36.74,78064.94,32.2,-0.38218,0.00019,20.50225]
[1777213656059,36.74,78064.18,32.2,-0.38234,0.00019,20.50451]
[1777213656564,36.74,78064.18,32.2,-0.38234,0.00019,20.50451]
[1777213662592,36.75,78065.08,32.2,-0.38217,0.00019,20.5021]
[1777213667627,36.75,78061.76,32.2,-0.38282,0.00019,20.51168]
[1777213672662,36.75,78061.93,32.2,-0.3828,0.00019,20.51131]
[1777213676690,36.75,78056.17,32.2,-0.38391,0.00019,20.52762]
[1777213679318,36.75,78054.28,32.2,-0.38428,0.00019,20.53293]
[1777213680725,36.75,78053.92,32.2,-0.38435,0.00019,20.53394]
[1777213683191,36.75,78051.62,32.2,-0.3848,0.00019,20.54036]
[1777213686760,36.75,78059.63,32.2,-0.38325,0.00019,20.51793]
[1777213691795,36.76,78060.15,32.2,-0.38315,0.00019,20.51652]
[1777213696829,36.76,78059.48,32.2,-0.38328,0.00019,20.51848]
[1777213701865,36.76,78053.6,32.2,-0.38442,0.00019,20.535]
[1777213706899,36.76,78052.56,32.2,-0.38462,0.00019,20.53787]
[1777213712941,36.76,78051.46,32.2,-0.38481,0.00019,20.53643]
[1777213717978,36.75,78053.73,32.2,-0.38437,0.00019,20.53005]
[1777213724019,36.75,78053.5,32.2,-0.38441,0.00019,20.53062]
[1777213727039,36.75,78059.46,32.2,-0.38325,0.00019,20.51387]
[1777213732075,36.75,78061.57,32.2,-0.38285,0.00019,20.50792]
[1777213737110,36.75,78062.85,32.2,-0.3826,0.00019,20.50432]
[1777213742145,36.75,78064.36,32.2,-0.38231,0.00019,20.50008]
[1777213748187,36.76,78065.7,32.2,-0.38206,0.00019,20.49634]
[1777213753907,36.76,78067.03,32.2,-0.38181,0.00019,20.49261]
[1777213753979,36.76,78067.3,32.2,-0.38176,0.00019,20.49185]
[1777213754133,36.76,78067.3,32.2,-0.38176,0.00019,20.49185]
[1777213754171,36.76,78067.3,32.2,-0.38176,0.00019,20.49185]
[1777213754375,36.76,78067.3,32.2,-0.38176,0.00019,20.49185]
[1777213754446,36.76,78074.03,32.2,-0.38046,0.00019,20.47252]
[1777213754976,36.76,78074.03,32.2,-0.38046,0.00019,20.47252]
[1777213755588,36.76,78074.03,32.2,-0.38046,0.00019,20.47252]
[1777213755774,36.76,78074.03,32.2,-0.38046,0.00019,20.47252]
[1777213755868,36.76,78083.35,32.2,-0.37867,0.00019,20.44545]
[1777213758532,36.76,78090.05,32.2,-0.37739,0.00019,20.42583]
[1777213761342,36.76,78090.69,32.2,-0.37727,0.00019,20.424]
[1777213761363,36.76,78090.69,32.2,-0.37727,0.00019,20.424]
[1777213761957,36.77,78091.74,32.2,-0.37707,0.00019,20.421]
[1777213762286,36.77,78091.74,32.2,-0.37707,0.00019,20.421]
[1777213764704,36.77,78094.68,32.2,-0.37651,0.00019,20.41221]
[1777213765424,36.76,78094.14,32.2,-0.37661,0.00019,20.41378]
[1777213768075,36.77,78092.33,32.2,-0.37696,0.00019,20.41921]
[1777213768743,36.77,78092.33,32.2,-0.37696,0.00019,20.41921]
[1777213768844,36.77,78090.52,32.2,-0.37731,0.00019,20.42463]
[1777213772362,36.77,78081.9,32.2,-0.37896,0.00019,20.44574]
[1777213777397,36.77,78078.16,32.2,-0.37969,0.00019,20.45685]
[1777213782755,36.78,78078.65,32.2,-0.3796,0.00019,20.45557]
[1777213788474,36.78,78077.74,32.2,-0.3798,0.00019,20.45851]
[1777213793626,36.79,78077.77,32.2,-0.3798,0.00019,20.45857]
[1777213793938,36.79,78077.77,32.2,-0.3798,0.00019,20.4586]
[1777213794194,36.79,78077.77,32.2,-0.3798,0.00019,20.4586]
[1777213799551,36.79,78082.25,32.2,-0.37895,0.00019,20.44571]
[1777213800351,36.79,78082.25,32.2,-0.37895,0.00019,20.44571]
[1777213800565,36.79,78082.25,32.2,-0.37895,0.00019,20.44571]
[1777213802572,36.79,78092.43,32.2,-0.37699,0.00019,20.41574]
[1777213807608,36.79,78093.82,32.2,-0.37673,0.00019,20.4117]
[1777213809048,36.79,78095.92,32.2,-0.37633,0.00019,20.40545]
[1777213809088,36.79,78095.92,32.2,-0.37633,0.00019,20.40545]
[1777213809621,36.79,78089.33,32.2,-0.3776,0.00019,20.42511]
[1777213811635,36.8,78084.01,32.2,-0.37863,0.00019,20.44085]
[1777213816671,36.8,78081.59,32.2,-0.3791,0.00019,20.44807]
[1777213818205,36.8,78082.15,32.2,-0.379,0.00019,20.44646]
[1777213818687,36.8,78080.93,32.2,-0.37923,0.00019,20.45006]
[1777213821708,36.8,78075.27,32.2,-0.38033,0.00019,20.46661]
[1777213822791,36.8,78075.27,32.2,-0.38033,0.00019,20.46661]
[1777213828758,36.81,78076.06,32.2,-0.38019,0.00019,20.46453]
[1777213833794,36.81,78076.33,32.2,-0.38013,0.00019,20.45947]
[1777213835560,36.81,78076.4,32.2,-0.38012,0.00019,20.4593]
[1777213838576,36.81,78077.51,32.2,-0.37991,0.00019,20.4562]
[1777213838605,36.81,78077.51,32.2,-0.37991,0.00019,20.4562]
[1777213838728,36.81,78077.51,32.2,-0.37991,0.00019,20.4562]
[1777213844521,36.82,78081.3,32.2,-0.3792,0.00019,20.44544]
[1777213849911,36.82,78080.23,32.2,-0.37942,0.00019,20.44881]
[1777213852532,36.83,78079.06,32.2,-0.37965,0.00019,20.45228]
[1777213857968,36.83,78076.23,32.2,-0.3802,0.00019,20.46067]
[1777213863003,36.83,78077.05,32.2,-0.38005,0.00019,20.45844]
[1777213865569,36.83,78076.06,32.2,-0.38025,0.00019,20.46136]
[1777213865969,36.83,78076.06,32.2,-0.38025,0.00019,20.46136]
[1777213866885,36.83,78073.46,32.2,-0.38075,0.00019,20.46889]
[1777213868041,36.84,78063.85,32.2,-0.3826,0.00019,20.49635]
[1777213868917,36.84,78063.85,32.2,-0.3826,0.00019,20.49635]
[1777213874083,36.84,78063.22,32.2,-0.38273,0.00019,20.49819]
[1777213876577,36.84,78063.38,32.2,-0.3827,0.00019,20.49775]
[1777213876644,36.84,78063.38,32.2,-0.3827,0.00019,20.49775]
[1777213876836,36.84,78063.38,32.2,-0.3827,0.00019,20.49775]
[1777213876838,36.84,78063.38,32.2,-0.3827,0.00019,20.49775]
[1777213877103,36.84,78058.13,32.2,-0.38371,0.00019,20.51255]
[1777213878111,36.84,78049.49,32.2,-0.38538,0.00019,20.53658]
[1777213883146,36.84,78049.26,32.2,-0.38542,0.00019,20.53713]
[1777213888181,36.83,78048.49,32.2,-0.38556,0.00019,20.53916]
[1777213893216,36.83,78047.45,32.2,-0.38573,0.00019,20.53747]
[1777213894319,36.83,78047.45,32.2,-0.38573,0.00019,20.53747]
[1777213898448,36.83,78043.93,32.2,-0.38641,0.00019,20.54703]
[1777213903240,36.82,78043.06,32.2,-0.38657,0.00019,20.54925]
[1777213903320,36.82,78043.06,32.2,-0.38657,0.00019,20.54925]
[1777213903386,36.82,78043.06,32.2,-0.38657,0.00019,20.54925]
[1777213903434,36.82,78037.71,32.2,-0.3876,0.00019,20.56377]
[1777213904300,36.82,78031.09,32.2,-0.38888,0.00019,20.58154]
[1777213905355,36.82,78031.09,32.2,-0.38888,0.00019,20.58154]
[1777213911554,36.82,78031.29,32.2,-0.38882,0.00019,20.58072]
[1777213911672,36.82,78031.29,32.2,-0.38882,0.00019,20.58072]
[1777213911722,36.82,78031.29,32.2,-0.38882,0.00019,20.58072]
[1777213912969,36.81,78032.23,32.2,-0.38864,0.00019,20.57811]
[1777213912976,36.81,78038.46,32.2,-0.38743,0.00019,20.56128]
[1777213913363,36.81,78050.77,32.2,-0.38504,0.00019,20.52752]
[1777213914370,36.81,78059.15,32.2,-0.38342,0.00019,20.50411]
[1777213919405,36.81,78060.67,32.2,-0.38313,0.00019,20.49984]
[1777213924440,36.81,78058.93,32.2,-0.38347,0.00019,20.50474]
[1777213929475,36.81,78053.58,32.2,-0.3845,0.00019,20.51971]
[1777213934509,36.81,78050.77,32.2,-0.38504,0.00019,20.52745]
[1777213935721,36.81,78050.77,32.2,-0.38504,0.00019,20.52745]
[1777213941558,36.81,78050.85,32.2,-0.38501,0.00019,20.52709]
[1777213947601,36.81,78049.5,32.2,-0.38527,0.00019,20.53071]
[1777213949865,36.8,78047.32,32.2,-0.38569,0.00019,20.53671]
[1777213955657,36.8,78041.12,32.2,-0.38685,0.00019,20.54902]
[1777213960692,36.79,78040.5,32.2,-0.38696,0.00019,20.55053]
[1777213963200,36.79,78040.37,32.2,-0.38698,0.00019,20.55082]
[1777213967741,36.79,78046.95,32.2,-0.3857,0.00019,20.53261]
[1777213972776,36.79,78047.77,32.2,-0.38553,0.00019,20.53021]
[1777213977811,36.78,78052.9,32.2,-0.38453,0.00019,20.51585]
[1777213982846,36.78,78051.47,32.2,-0.3848,0.00019,20.51972]
[1777213987936,36.78,78052.04,32.2,-0.38468,0.00019,20.51804]
[1777213993923,36.77,78052.45,32.2,-0.38459,0.00019,20.51674]
[1777214000971,36.77,78053.9,32.2,-0.3843,0.00019,20.51255]
[1777214006006,36.77,78054.83,32.2,-0.38412,0.00019,20.50985]
[1777214011042,36.77,78054.33,32.2,-0.38419,0.00019,20.5067]
[1777214011829,36.77,78054.33,32.2,-0.38419,0.00019,20.5067]
[1777214011895,36.77,78054.33,32.2,-0.38419,0.00019,20.5067]
[1777214012081,36.77,78054.33,32.2,-0.38419,0.00019,20.5067]
[1777214012106,36.77,78054.33,32.2,-0.38419,0.00019,20.5067]
[1777214012123,36.77,78054.33,32.2,-0.38419,0.00019,20.5067]
[1777214012218,36.77,78054.33,32.2,-0.38419,0.00019,20.5067]
[1777214013169,36.77,78058.25,32.2,-0.38343,0.00019,20.49568]
[1777214013056,36.77,78071.8,32.2,-0.38081,0.00019,20.45706]
[1777214018091,36.77,78075.09,32.2,-0.38018,0.00019,20.44764]
[1777214023465,36.77,78074.52,32.2,-0.38029,0.00019,20.44934]
[1777214023566,36.77,78074.52,32.2,-0.38029,0.00019,20.44938]
[1777214027157,36.77,78077.63,32.2,-0.37969,0.00019,20.44035]
[1777214027250,36.77,78086.21,32.2,-0.37804,0.00019,20.41522]
[1777214027807,36.77,78086.21,32.2,-0.37804,0.00019,20.41522]
[1777214031897,36.77,78090.46,32.2,-0.37721,0.00019,20.40249]
[1777214034460,36.76,78092.84,32.2,-0.37675,0.00019,20.3953]
[1777214034691,36.76,78092.84,32.2,-0.37675,0.00019,20.3953]
[1777214040245,36.76,78088.81,32.2,-0.37751,0.00019,20.40707]
[1777214045280,36.76,78088.89,32.2,-0.37748,0.00019,20.40664]
[1777214051180,36.75,78088.85,32.2,-0.37749,0.00019,20.40666]
[1777214051189,36.75,78088.85,32.2,-0.37749,0.00019,20.40666]
[1777214053241,36.75,78088.64,32.2,-0.37752,0.00019,20.40717]
[1777214061882,36.76,78089.17,32.2,-0.37743,0.00019,20.40579]
[1777214065611,36.76,78086.4,32.2,-0.37797,0.00019,20.41403]
[1777214068948,36.76,78086.43,32.2,-0.37796,0.00019,20.41396]
[1777214068956,36.76,78086.43,32.2,-0.37796,0.00019,20.41396]
[1777214071792,36.76,78085.25,32.2,-0.37819,0.00019,20.41745]
[1777214077504,36.76,78086.64,32.2,-0.37791,0.00019,20.40903]
[1777214082539,36.76,78085.99,32.2,-0.37804,0.00019,20.41102]
[1777214085704,36.76,78085.05,32.2,-0.37822,0.00019,20.41382]
[1777214085886,36.76,78085.12,32.2,-0.37821,0.00019,20.41364]
[1777214088055,36.76,78082.49,32.2,-0.37872,0.00019,20.42137]
[1777214091912,36.77,78079.17,32.2,-0.37936,0.00019,20.4312]
[1777214091970,36.77,78080.47,32.2,-0.37912,0.00019,20.42748]
[1777214093623,36.77,78089.14,32.2,-0.37744,0.00019,20.40193]
[1777214099320,36.77,78088.68,32.2,-0.37753,0.00019,20.40328]
[1777214108298,36.76,78092.83,32.2,-0.37672,0.00019,20.39075]
[1777214113763,36.76,78093.67,32.2,-0.37655,0.00019,20.38808]
[1777214118918,36.76,78094.11,32.2,-0.37646,0.00019,20.38666]
[1777214124840,36.75,78091.56,32.2,-0.37694,0.00019,20.3941]
[1777214129875,36.75,78091.41,32.2,-0.37696,0.00019,20.39442]
[1777214134910,36.75,78088.93,32.2,-0.37741,0.00019,20.39718]
[1777214139833,36.75,78088.0,32.2,-0.37758,0.00019,20.39982]
[1777214145052,36.75,78083.65,32.2,-0.37842,0.00019,20.41263]
[1777214145153,36.75,78075.64,32.2,-0.37996,0.00019,20.43604]
[1777214145987,36.74,78069.99,32.2,-0.38105,0.00019,20.45235]
[1777214146376,36.74,78069.99,32.2,-0.38105,0.00019,20.45235]
[1777214149613,36.74,78068.26,32.2,-0.38138,0.00019,20.45722]
[1777214149626,36.74,78068.26,32.2,-0.38138,0.00019,20.45722]
[1777214150225,36.74,78068.26,32.2,-0.38138,0.00019,20.45722]
[1777214150267,36.74,78068.19,32.2,-0.3814,0.00019,20.45745]
[1777214150787,36.74,78068.19,32.2,-0.3814,0.00019,20.45745]
[1777214151175,36.74,78068.19,32.2,-0.3814,0.00019,20.45745]
[1777214151218,36.74,78061.03,32.2,-0.38278,0.00019,20.4779]
[1777214152227,36.74,78061.03,32.2,-0.38278,0.00019,20.4779]
[1777214153138,36.74,78059.91,32.2,-0.383,0.00019,20.48109]
[1777214159077,36.75,78055.26,32.2,-0.3839,0.00019,20.49426]
[1777214164114,36.75,78061.15,32.2,-0.38277,0.00019,20.47767]
[1777214165121,36.75,78067.22,32.2,-0.38159,0.00019,20.46039]
[1777214167105,36.75,78068.65,32.2,-0.38132,0.00019,20.45631]
[1777214172569,36.75,78068.99,32.2,-0.38126,0.00019,20.45551]
[1777214172756,36.75,78068.99,32.2,-0.38126,0.00019,20.45551]
[1777214182240,36.76,78070.96,32.2,-0.3809,0.00019,20.45013]
[1777214187275,36.76,78071.77,32.2,-0.38075,0.00019,20.44794]
[1777214187418,36.76,78071.77,32.2,-0.38075,0.00019,20.44794]
[1777214193092,36.76,78070.36,32.2,-0.38101,0.00019,20.44768]
[1777214193102,36.76,78070.36,32.2,-0.38101,0.00019,20.44768]
[1777214194325,36.76,78059.56,32.2,-0.3831,0.00019,20.47851]
[1777214199360,36.76,78060.25,32.2,-0.38297,0.00019,20.47659]
[1777214204395,36.77,78060.17,32.2,-0.38299,0.00019,20.47684]
[1777214205378,36.77,78060.17,32.2,-0.38299,0.00019,20.47684]
[1777214205428,36.77,78060.17,32.2,-0.38299,0.00019,20.47684]
[1777214215472,36.77,78066.51,32.2,-0.38177,0.00019,20.45895]
[1777214220883,36.77,78066.38,32.2,-0.3818,0.00019,20.45938]
[1777214220984,36.77,78066.26,32.2,-0.38183,0.00019,20.45978]
[1777214226548,36.77,78069.5,32.2,-0.3812,0.00019,20.45055]
[1777214227458,36.77,78069.5,32.2,-0.3812,0.00019,20.45055]
[1777214233598,36.77,78070.89,32.2,-0.38094,0.00019,20.44665]
[1777214238633,36.78,78071.36,32.2,-0.38085,0.00019,20.44538]
[1777214243669,36.78,78070.72,32.2,-0.38098,0.00019,20.4473]
[1777214249481,36.78,78069.42,32.2,-0.38124,0.00019,20.4511]
[1777214256408,36.78,78067.35,32.2,-0.38162,0.00019,20.45264]
[1777214256760,36.78,78066.73,32.2,-0.38174,0.00019,20.45443]
[1777214257875,36.78,78066.73,32.2,-0.38174,0.00019,20.45443]
[1777214257986,36.78,78066.73,32.2,-0.38174,0.00019,20.45443]
[1777214258032,36.78,78066.8,32.2,-0.38173,0.00019,20.45427]
[1777214259615,36.78,78068.62,32.2,-0.38138,0.00019,20.44906]
[1777214264816,36.78,78070.51,32.2,-0.38101,0.00019,20.44355]
[1777214271865,36.78,78070.2,32.2,-0.38106,0.00019,20.44431]
[1777214272637,36.78,78070.2,32.2,-0.38106,0.00019,20.44431]
[1777214275596,36.77,78074.34,32.2,-0.38026,0.00019,20.43229]
[1777214279677,36.77,78075.04,32.2,-0.38012,0.00019,20.43021]
[1777214281496,36.77,78075.29,32.2,-0.38007,0.00019,20.42948]
[1777214282942,36.77,78080.9,32.2,-0.37898,0.00019,20.41306]
[1777214283884,36.77,78080.9,32.2,-0.37898,0.00019,20.41306]
[1777214284371,36.77,78081.07,32.2,-0.37895,0.00019,20.4125]
[1777214284956,36.77,78088.65,32.2,-0.37749,0.00019,20.39017]
[1777214287197,36.77,78091.47,32.2,-0.37694,0.00019,20.38168]
[1777214293015,36.76,78089.92,32.2,-0.37721,0.00019,20.38595]
[1777214294172,36.76,78089.92,32.2,-0.37721,0.00019,20.38595]
[1777214294271,36.76,78090.2,32.2,-0.37716,0.00019,20.38507]
[1777214300063,36.76,78090.92,32.2,-0.37701,0.00019,20.38281]
[1777214307114,36.76,78089.99,32.2,-0.37718,0.00019,20.38544]
[1777214312150,36.75,78090.44,32.2,-0.37707,0.00019,20.37953]
[1777214314374,36.75,78089.54,32.2,-0.37724,0.00019,20.38219]
[1777214314664,36.75,78088.95,32.2,-0.37735,0.00019,20.38392]
[1777214314718,36.75,78088.95,32.2,-0.37735,0.00019,20.38392]
[1777214316884,36.75,78086.24,32.2,-0.37787,0.00019,20.39193]
[1777214322190,36.75,78083.82,32.2,-0.37833,0.00019,20.39896]
[1777214327255,36.75,78082.1,32.2,-0.37866,0.00019,20.40384]
[1777214333296,36.74,78081.95,32.2,-0.37867,0.00019,20.4041]
[1777214338332,36.74,78081.68,32.2,-0.37872,0.00019,20.40474]
[1777214343367,36.74,78083.14,32.2,-0.37843,0.00019,20.40031]
[1777214348402,36.73,78088.21,32.2,-0.37744,0.00019,20.38522]
[1777214353437,36.73,78092.11,32.2,-0.37669,0.00019,20.37354]
[1777214358471,36.73,78091.23,32.2,-0.37685,0.00019,20.3761]
[1777214363507,36.73,78092.43,32.2,-0.37662,0.00019,20.37246]
[1777214373578,36.73,78092.64,32.2,-0.37655,0.00019,20.36721]
[1777214381274,36.73,78093.87,32.2,-0.37631,0.00019,20.36348]
[1777214386670,36.73,78097.72,32.2,-0.37556,0.00019,20.35179]
[1777214391704,36.72,78097.68,32.2,-0.37556,0.00019,20.35188]
[1777214396740,36.72,78095.21,32.2,-0.37604,0.00019,20.35927]
[1777214401775,36.72,78096.15,32.2,-0.37585,0.00019,20.3564]
[1777214409831,36.72,78097.0,32.2,-0.37569,0.00019,20.35379]
[1777214414867,36.72,78097.04,32.2,-0.37568,0.00019,20.35364]
[1777214419913,36.72,78101.22,32.2,-0.37487,0.00019,20.341]
[1777214424948,36.72,78101.33,32.2,-0.37485,0.00019,20.34065]
[1777214427279,36.72,78101.77,32.2,-0.37477,0.00019,20.33931]
[1777214428116,36.72,78103.88,32.2,-0.37436,0.00019,20.33289]
[1777214428153,36.72,78103.88,32.2,-0.37436,0.00019,20.33289]
[1777214428224,36.72,78104.45,32.2,-0.37425,0.00019,20.33108]
[1777214429162,36.72,78104.45,32.2,-0.37425,0.00019,20.33108]
[1777214429522,36.72,78104.45,32.2,-0.37425,0.00019,20.33108]
[1777214430377,36.72,78108.87,32.2,-0.37339,0.00019,20.31746]
[1777214430533,36.72,78108.87,32.2,-0.37339,0.00019,20.31746]
[1777214431084,36.72,78110.8,32.2,-0.37301,0.00019,20.31143]
[1777214437031,36.71,78111.05,32.2,-0.37291,0.00019,20.30563]
[1777214442067,36.7,78112.98,32.2,-0.37251,0.00019,20.29922]
[1777214448109,36.69,78116.99,32.2,-0.37171,0.00019,20.28625]
[1777214451614,36.69,78116.99,32.2,-0.37171,0.00019,20.28625]
[1777214458179,36.67,78116.99,32.2,-0.37166,0.00019,20.28534]
[1777214462665,36.67,78116.91,32.2,-0.37166,0.00019,20.28535]
[1777214466180,36.66,78116.57,32.2,-0.37172,0.00019,20.28616]
[1777214471875,36.66,78116.57,32.2,-0.37171,0.00019,20.286]
[1777214479326,36.64,78115.08,32.2,-0.37193,0.00019,20.28958]
[1777214486376,36.63,78114.86,32.2,-0.37194,0.00019,20.28965]
[1777214490431,36.63,78115.0,32.2,-0.37191,0.00019,20.28913]
[1777214492875,36.62,78115.04,32.2,-0.37189,0.00019,20.28875]
[1777214497056,36.62,78115.04,32.2,-0.37185,0.00019,20.28408]
[1777214499673,36.61,78118.19,32.2,-0.37122,0.00019,20.27372]
[1777214499787,36.61,78119.32,32.2,-0.37099,0.00019,20.2701]
[1777214500649,36.61,78119.32,32.2,-0.37099,0.00019,20.2701]
[1777214500474,36.61,78127.02,32.2,-0.36951,0.00019,20.24571]
[1777214501103,36.61,78127.02,32.2,-0.36951,0.00019,20.24571]
[1777214501669,36.61,78133.08,32.2,-0.36834,0.00019,20.22632]
[1777214502846,36.61,78134.38,32.2,-0.36809,0.00019,20.22211]
[1777214505950,36.6,78134.77,32.2,-0.36801,0.00019,20.22074]
[1777214512559,36.6,78136.72,32.2,-0.36762,0.00019,20.21423]
[1777214515325,36.6,78133.3,32.2,-0.36827,0.00019,20.22516]
[1777214520233,36.6,78137.82,32.2,-0.3674,0.00019,20.21046]
[1777214525651,36.59,78140.82,32.2,-0.36682,0.00019,20.20061]
[1777214530644,36.59,78142.16,32.2,-0.36655,0.00019,20.19616]
[1777214533174,36.59,78142.88,32.2,-0.36641,0.00019,20.19377]
[1777214533708,36.59,78136.75,32.2,-0.36759,0.00019,20.2136]
[1777214535170,36.59,78132.16,32.2,-0.36847,0.00019,20.22832]
[1777214538222,36.59,78127.33,32.2,-0.36939,0.00019,20.2436]
[1777214538222,36.59,78127.33,32.2,-0.36939,0.00019,20.2436]
[1777214538253,36.59,78127.33,32.2,-0.36939,0.00019,20.2436]
[1777214540721,36.59,78125.73,32.2,-0.36969,0.00019,20.24857]
[1777214540766,36.59,78125.73,32.2,-0.36969,0.00019,20.24857]
[1777214541763,36.58,78119.01,32.2,-0.37098,0.00019,20.26971]
[1777214542575,36.58,78119.01,32.2,-0.37098,0.00019,20.26971]
[1777214546576,36.58,78112.84,32.2,-0.37216,0.00019,20.28887]
[1777214546605,36.58,78112.84,32.2,-0.37216,0.00019,20.28887]
[1777214548582,36.58,78109.67,32.2,-0.37276,0.00019,20.29855]
[1777214553847,36.57,78109.46,32.2,-0.37276,0.00019,20.29436]
[1777214557876,36.57,78103.98,32.2,-0.3738,0.00019,20.31105]
[1777214559419,36.57,78103.98,32.2,-0.3738,0.00019,20.31105]
[1777214564926,36.56,78101.75,32.2,-0.37421,0.00019,20.31744]
[1777214570519,36.56,78101.66,32.2,-0.37422,0.00019,20.31759]
[1777214571510,36.55,78101.66,32.2,-0.3742,0.00019,20.31733]
[1777214576580,36.55,78103.68,32.2,-0.3738,0.00019,20.31088]
[1777214580351,36.54,78101.57,32.2,-0.37419,0.00019,20.31711]
[1777214580353,36.54,78101.57,32.2,-0.37419,0.00019,20.31711]
[1777214585069,36.53,78096.02,32.2,-0.37524,0.00019,20.33365]
[1777214585884,36.53,78096.02,32.2,-0.37524,0.00019,20.33365]
[1777214591279,36.53,78094.77,32.2,-0.37546,0.00019,20.3371]
[1777214591285,36.53,78094.77,32.2,-0.37546,0.00019,20.3371]
[1777214591336,36.53,78094.77,32.2,-0.37546,0.00019,20.3371]
[1777214594132,36.52,78085.27,32.2,-0.37729,0.00019,20.36545]
[1777214599166,36.51,78081.14,32.2,-0.37806,0.00019,20.37733]
[1777214600053,36.51,78081.14,32.2,-0.37806,0.00019,20.37733]
[1777214605219,36.5,78079.47,32.2,-0.37836,0.00019,20.38183]
[1777214605683,36.5,78079.47,32.2,-0.37836,0.00019,20.38183]
[1777214605776,36.5,78080.36,32.2,-0.37818,0.00019,20.379]
[1777214608253,36.5,78075.09,32.2,-0.37921,0.00019,20.39473]
[1777214609107,36.5,78075.09,32.2,-0.37921,0.00019,20.39473]
[1777214616312,36.51,78070.71,32.2,-0.38007,0.00019,20.40361]
[1777214616849,36.51,78070.71,32.2,-0.38007,0.00019,20.40361]
[1777214623358,36.52,78070.86,32.2,-0.38007,0.00019,20.40358]
[1777214626828,36.53,78071.08,32.2,-0.38003,0.00019,20.40306]
[1777214626867,36.53,78071.08,32.2,-0.38003,0.00019,20.40306]
[1777214628321,36.53,78069.31,32.2,-0.38038,0.00019,20.40835]
[1777214629134,36.53,78066.15,32.2,-0.381,0.00019,20.41759]
[1777214635442,36.54,78062.79,32.2,-0.38168,0.00019,20.42765]
[1777214638493,36.54,78065.33,32.2,-0.38119,0.00019,20.42042]
[1777214638725,36.54,78065.33,32.2,-0.38119,0.00019,20.42042]
[1777214638732,36.54,78065.33,32.2,-0.38119,0.00019,20.42042]
[1777214638774,36.54,78065.43,32.2,-0.38117,0.00019,20.42018]
[1777214640477,36.54,78071.92,32.2,-0.3799,0.00019,20.40118]
[1777214643862,36.53,78071.09,32.2,-0.38006,0.00019,20.4035]
[1777214643867,36.53,78071.09,32.2,-0.38006,0.00019,20.4035]
[1777214646618,36.53,78069.43,32.2,-0.38037,0.00019,20.40809]
[1777214646628,36.53,78069.43,32.2,-0.38037,0.00019,20.40809]
[1777214646680,36.53,78069.43,32.2,-0.38037,0.00019,20.40809]
[1777214646773,36.53,78069.43,32.2,-0.38037,0.00019,20.40809]
[1777214646828,36.53,78069.21,32.2,-0.3804,0.00019,20.40863]
[1777214646969,36.53,78069.21,32.2,-0.3804,0.00019,20.40863]
[1777214647806,36.53,78069.21,32.2,-0.3804,0.00019,20.40863]
[1777214647825,36.53,78069.17,32.2,-0.38041,0.00019,20.40869]
[1777214648352,36.53,78069.17,32.2,-0.38041,0.00019,20.40869]
[1777214653567,36.52,78072.15,32.2,-0.37982,0.00019,20.39988]
[1777214656718,36.52,78071.93,32.2,-0.37986,0.00019,20.40048]
[1777214660866,36.52,78071.86,32.2,-0.37987,0.00019,20.40061]
[1777214660873,36.52,78071.86,32.2,-0.37987,0.00019,20.40061]
[1777214664994,36.52,78073.54,32.2,-0.37955,0.00019,20.39575]
[1777214667466,36.52,78073.99,32.2,-0.37946,0.00019,20.39446]
[1777214667583,36.52,78073.99,32.2,-0.37946,0.00019,20.39446]
[1777214669139,36.52,78074.06,32.2,-0.37945,0.00019,20.39431]
[1777214675722,36.53,78071.84,32.2,-0.37988,0.00019,20.3967]
[1777214678300,36.53,78070.52,32.2,-0.38015,0.00019,20.40066]
[1777214678314,36.53,78070.52,32.2,-0.38015,0.00019,20.40066]
[1777214678352,36.53,78070.52,32.2,-0.38015,0.00019,20.40066]
[1777214678382,36.53,78070.52,32.2,-0.38015,0.00019,20.40066]
[1777214678743,36.54,78071.08,32.2,-0.38004,0.00019,20.39907]
[1777214681422,36.54,78071.42,32.2,-0.37998,0.00019,20.3982]
[1777214682519,36.54,78071.42,32.2,-0.37999,0.00019,20.39827]
[1777214684471,36.54,78072.16,32.2,-0.37985,0.00019,20.39624]
[1777214684599,36.54,78072.16,32.2,-0.37985,0.00019,20.39624]
[1777214685435,36.54,78073.78,32.2,-0.37954,0.00019,20.39156]
[1777214686606,36.54,78073.89,32.2,-0.37952,0.00019,20.39131]
[1777214686707,36.54,78073.89,32.2,-0.37952,0.00019,20.39131]
[1777214692615,36.55,78073.89,32.2,-0.37955,0.00019,20.39172]
[1777214697877,36.56,78073.87,32.2,-0.37958,0.00019,20.39218]
[1777214702706,36.57,78073.86,32.2,-0.37959,0.00019,20.39246]
[1777214708953,36.58,78073.68,32.2,-0.37965,0.00019,20.39341]
[1777214712196,36.58,78073.58,32.2,-0.37968,0.00019,20.39382]
[1777214718016,36.59,78068.66,32.2,-0.38066,0.00019,20.4085]
[1777214719098,36.59,78068.66,32.2,-0.38066,0.00019,20.4085]
[1777214719875,36.59,78068.66,32.2,-0.38066,0.00019,20.4085]
[1777214720173,36.59,78068.63,32.2,-0.38067,0.00019,20.40863]
[1777214722580,36.59,78064.4,32.2,-0.38149,0.00019,20.42095]
[1777214722870,36.59,78064.4,32.2,-0.38149,0.00019,20.42095]
[1777214723104,36.59,78063.75,32.2,-0.38162,0.00019,20.42288]
[1777214729093,36.59,78060.85,32.2,-0.3822,0.00019,20.43137]
[1777214733083,36.59,78061.3,32.2,-0.38209,0.00019,20.42568]
[1777214738156,36.6,78060.0,32.2,-0.38235,0.00019,20.4295]
[1777214739002,36.6,78060.0,32.2,-0.38235,0.00019,20.4295]
[1777214739139,36.6,78060.0,32.2,-0.38235,0.00019,20.4295]
[1777214746212,36.6,78059.83,32.2,-0.38239,0.00019,20.43009]
[1777214747774,36.6,78059.83,32.2,-0.38239,0.00019,20.43009]
[1777214747784,36.6,78059.83,32.2,-0.38239,0.00019,20.43009]
[1777214750881,36.6,78055.96,32.2,-0.38315,0.00019,20.44113]
[1777214750901,36.6,78055.96,32.2,-0.38315,0.00019,20.44113]
[1777214752255,36.6,78049.29,32.2,-0.38445,0.00019,20.45993]
[1777214753172,36.6,78049.29,32.2,-0.38445,0.00019,20.45993]
[1777214758297,36.6,78044.11,32.2,-0.38545,0.0002,20.47429]
[1777214761554,36.6,78045.9,32.2,-0.3851,0.0002,20.46928]
[1777214761702,36.6,78045.9,32.2,-0.3851,0.0002,20.46928]
[1777214763771,36.6,78045.08,32.2,-0.38526,0.0002,20.47154]
[1777214769374,36.59,78036.62,32.2,-0.3869,0.0002,20.49482]
[1777214774409,36.59,78035.48,32.2,-0.38712,0.0002,20.49788]
[1777214775010,36.59,78035.48,32.2,-0.38712,0.0002,20.49788]
[1777214776988,36.59,78033.83,32.2,-0.38744,0.0002,20.50237]
[1777214781579,36.59,78032.81,32.2,-0.38764,0.0002,20.50508]
[1777214788507,36.59,78030.34,32.2,-0.38811,0.0002,20.51167]
[1777214793973,36.58,78030.12,32.2,-0.38813,0.0002,20.50772]
[1777214798874,36.58,78026.15,32.2,-0.3889,0.0002,20.51837]
[1777214800988,36.58,78024.38,32.2,-0.38924,0.0002,20.52308]
[1777214801054,36.58,78024.13,32.2,-0.38929,0.0002,20.52372]
[1777214801062,36.58,78024.13,32.2,-0.38929,0.0002,20.52372]
[1777214801131,36.58,78024.13,32.2,-0.38929,0.0002,20.52372]
[1777214803532,36.58,78014.8,32.2,-0.39111,0.0002,20.54849]
[1777214804247,36.58,78014.58,32.2,-0.39115,0.0002,20.54903]
[1777214806509,36.57,78015.35,32.2,-0.391,0.0002,20.54692]
[1777214807680,36.57,78017.32,32.2,-0.39061,0.0002,20.54166]
[1777214810857,36.57,78024.13,32.2,-0.38927,0.0002,20.5234]
[1777214810902,36.57,78024.13,32.2,-0.38927,0.0002,20.5234]
[1777214810977,36.57,78024.13,32.2,-0.38927,0.0002,20.5234]
[1777214811097,36.57,78024.13,32.2,-0.38927,0.0002,20.5234]
[1777214811118,36.57,78024.13,32.2,-0.38927,0.0002,20.5234]
[1777214811229,36.57,78024.19,32.2,-0.38925,0.0002,20.52321]
[1777214811303,36.57,78024.19,32.2,-0.38925,0.0002,20.52321]
[1777214811716,36.57,78024.19,32.2,-0.38925,0.0002,20.52321]
[1777214811791,36.57,78032.66,32.2,-0.38759,0.0002,20.50025]
[1777214812295,36.57,78032.66,32.2,-0.38759,0.0002,20.50025]
[1777214812680,36.57,78042.96,32.2,-0.38558,0.0002,20.47187]
[1777214816215,36.57,78042.11,32.2,-0.38575,0.0002,20.47424]
[1777214817636,36.57,78040.83,32.2,-0.386,0.0002,20.47779]
[1777214820409,36.57,78040.18,32.2,-0.38612,0.0002,20.47958]
[1777214820421,36.57,78040.18,32.2,-0.38612,0.0002,20.47958]
[1777214822809,36.57,78038.8,32.2,-0.38639,0.0002,20.48339]
[1777214822837,36.57,78038.8,32.2,-0.38639,0.0002,20.48339]
[1777214825987,36.57,78042.16,32.2,-0.38573,0.0002,20.47408]
[1777214827160,36.57,78043.79,32.2,-0.38542,0.0002,20.46955]
[1777214832820,36.57,78042.76,32.2,-0.38562,0.0002,20.47243]
[1777214835107,36.57,78042.38,32.2,-0.38569,0.0002,20.47348]
[1777214840876,36.57,78043.38,32.2,-0.3855,0.0002,20.4707]
[1777214845911,36.57,78043.77,32.2,-0.38542,0.0002,20.46963]
[1777214850948,36.57,78043.86,32.2,-0.3854,0.0002,20.46938]
[1777214855982,36.57,78044.82,32.2,-0.3852,0.0002,20.46225]
[1777214861024,36.57,78044.31,32.2,-0.38529,0.0002,20.46365]
[1777214866059,36.57,78043.6,32.2,-0.38543,0.0002,20.46561]
[1777214867643,36.57,78042.52,32.2,-0.38564,0.0002,20.4686]
[1777214868838,36.57,78042.2,32.2,-0.3857,0.0002,20.46948]
[1777214874117,36.57,78040.64,32.2,-0.386,0.0002,20.47372]
[1777214876400,36.57,78040.64,32.2,-0.386,0.0002,20.47372]
[1777214878488,36.57,78041.14,32.2,-0.3859,0.0002,20.47231]
[1777214884187,36.56,78041.61,32.2,-0.38581,0.0002,20.47093]
[1777214889222,36.56,78040.77,32.2,-0.38597,0.0002,20.47321]
[1777214894256,36.56,78039.39,32.2,-0.38623,0.0002,20.47696]
[1777214902313,36.56,78039.29,32.2,-0.38624,0.0002,20.4771]
[1777214904363,36.56,78039.29,32.2,-0.38624,0.0002,20.4771]
[1777214906326,36.56,78039.22,32.2,-0.38625,0.0002,20.47724]
[1777214912384,36.55,78036.47,32.2,-0.38676,0.0002,20.48022]
[1777214917418,36.55,78035.14,32.2,-0.38702,0.0002,20.48378]
[1777214922542,36.55,78036.5,32.2,-0.38675,0.0002,20.47999]
[1777214928498,36.55,78036.43,32.2,-0.38675,0.0002,20.48007]
[1777214934539,36.55,78033.42,32.2,-0.38734,0.0002,20.48823]
[1777214940582,36.54,78032.86,32.2,-0.38744,0.0002,20.48964]
[1777214946623,36.54,78033.75,32.2,-0.38726,0.0002,20.48709]
[1777214951659,36.54,78032.66,32.2,-0.38746,0.0002,20.48999]
[1777214954894,36.54,78032.12,32.2,-0.38757,0.0002,20.49141]
[1777214956870,36.54,78032.78,32.2,-0.38744,0.0002,20.48957]
[1777214958983,36.54,78032.78,32.2,-0.38743,0.0002,20.48955]
[1777214961574,36.53,78032.78,32.2,-0.38743,0.0002,20.48952]
[1777214967771,36.53,78031.32,32.2,-0.38771,0.0002,20.49335]
[1777214971672,36.53,78032.02,32.2,-0.38757,0.0002,20.4914]
[1777214976244,36.53,78031.31,32.2,-0.38768,0.0002,20.48877]
[1777214978257,36.53,78031.31,32.2,-0.38768,0.0002,20.48877]
[1777214978274,36.53,78031.31,32.2,-0.38768,0.0002,20.48877]
[1777214981753,36.53,78030.22,32.2,-0.38789,0.0002,20.49168]
[1777214990933,36.52,78030.61,32.2,-0.3878,0.0002,20.4904]
[1777214992302,36.52,78030.81,32.2,-0.38776,0.0002,20.48984]
[1777214992349,36.52,78030.81,32.2,-0.38776,0.0002,20.48984]
[1777214992664,36.52,78030.81,32.2,-0.38776,0.0002,20.48984]
[1777214994392,36.52,78037.76,32.2,-0.38639,0.0002,20.47074]
[1777214999995,36.52,78040.28,32.2,-0.3859,0.0002,20.46375]
[1777215006038,36.52,78040.27,32.2,-0.3859,0.0002,20.46378]
[1777215010066,36.52,78045.42,32.2,-0.3849,0.0002,20.44942]
[1777215015102,36.52,78045.33,32.2,-0.38491,0.0002,20.44971]
[1777215017942,36.52,78045.45,32.2,-0.38489,0.0002,20.44938]
[1777215024847,36.52,78045.44,32.2,-0.3849,0.0002,20.44943]
[1777215024902,36.52,78045.44,32.2,-0.3849,0.0002,20.44943]
[1777215024994,36.52,78045.44,32.2,-0.3849,0.0002,20.44943]
[1777215025172,36.52,78045.64,32.2,-0.38486,0.0002,20.44888]
[1777215032220,36.52,78047.78,32.2,-0.38441,0.0002,20.43836]
[1777215033700,36.52,78047.62,32.2,-0.38445,0.0002,20.4388]
[1777215033808,36.52,78047.62,32.2,-0.38445,0.0002,20.4388]
[1777215033992,36.52,78047.62,32.2,-0.38445,0.0002,20.4388]
[1777215034032,36.52,78047.62,32.2,-0.38445,0.0002,20.4388]
[1777215034177,36.52,78047.62,32.2,-0.38445,0.0002,20.4388]
[1777215034187,36.52,78047.62,32.2,-0.38445,0.0002,20.4388]
[1777215034239,36.52,78047.62,32.2,-0.38445,0.0002,20.4388]
[1777215034296,36.52,78047.62,32.2,-0.38445,0.0002,20.4388]
[1777215034239,36.52,78086.73,32.2,-0.37682,0.00019,20.32506]
[1777215034606,36.52,78086.73,32.2,-0.37682,0.00019,20.32506]
[1777215034615,36.52,78086.73,32.2,-0.37682,0.00019,20.32506]
[1777215035066,36.52,78086.73,32.2,-0.37682,0.00019,20.32506]
[1777215035246,36.52,78122.61,32.2,-0.36987,0.00019,20.21418]
[1777215036253,36.52,78126.4,32.2,-0.36914,0.00019,20.20206]
[1777215036326,36.52,78126.4,32.2,-0.36914,0.00019,20.20206]
[1777215036470,36.52,78126.4,32.2,-0.36914,0.00019,20.20206]
[1777215037775,36.52,78125.35,32.2,-0.36934,0.00019,20.20537]
[1777215039835,36.52,78126.74,32.2,-0.36906,0.00019,20.20085]
[1777215039837,36.52,78126.74,32.2,-0.36906,0.00019,20.20085]
[1777215042096,36.52,78128.1,32.2,-0.3688,0.00019,20.19646]
[1777215042232,36.52,78128.1,32.2,-0.3688,0.00019,20.19646]
[1777215044843,36.51,78128.74,32.2,-0.36867,0.00019,20.1943]
[1777215044891,36.51,78128.74,32.2,-0.36867,0.00019,20.1943]
[1777215045738,36.51,78129.46,32.2,-0.36853,0.00019,20.19195]
[1777215046947,36.51,78129.52,32.2,-0.36851,0.00019,20.19173]
[1777215046986,36.51,78129.52,32.2,-0.36851,0.00019,20.19173]
[1777215047034,36.51,78129.52,32.2,-0.36851,0.00019,20.19173]
[1777215047059,36.51,78129.52,32.2,-0.36851,0.00019,20.19173]
[1777215047852,36.51,78129.35,32.2,-0.36854,0.00019,20.1922]
[1777215047953,36.51,78135.65,32.2,-0.36733,0.00019,20.17189]
[1777215048337,36.51,78144.09,32.2,-0.3657,0.00019,20.14437]
[1777215051832,36.51,78145.66,32.2,-0.3654,0.00019,20.13923]
[1777215056409,36.51,78145.53,32.2,-0.36543,0.00019,20.13969]
[1777215056446,36.51,78145.53,32.2,-0.36543,0.00019,20.13969]
[1777215060104,36.51,78148.74,32.2,-0.36482,0.00019,20.12919]
[1777215060174,36.51,78148.74,32.2,-0.36482,0.00019,20.12919]
[1777215060369,36.51,78149.2,32.2,-0.36473,0.00019,20.1277]
[1777215060383,36.51,78149.2,32.2,-0.36473,0.00019,20.1277]
[1777215061285,36.51,78149.2,32.2,-0.36473,0.00019,20.1277]
[1777215060884,36.51,78159.54,32.2,-0.36274,0.00019,20.09331]
[1777215061616,36.51,78159.54,32.2,-0.36274,0.00019,20.09331]
[1777215061620,36.51,78165.46,32.2,-0.36161,0.00019,20.07345]
[1777215067470,36.52,78170.35,32.2,-0.3607,0.00019,20.05734]
[1777215068849,36.52,78170.35,32.2,-0.3607,0.00019,20.05734]
[1777215069504,36.52,78167.95,32.2,-0.36116,0.00019,20.06557]
[1777215075527,36.53,78163.58,32.2,-0.36202,0.00019,20.08076]
[1777215080562,36.53,78163.2,32.2,-0.36211,0.00019,20.08235]
[1777215083583,36.54,78157.81,32.2,-0.36315,0.00019,20.10057]
[1777215086932,36.54,78156.77,32.2,-0.36336,0.00019,20.10413]
[1777215091631,36.54,78155.39,32.2,-0.36364,0.00019,20.10896]
[1777215093078,36.54,78151.72,32.2,-0.36432,0.00019,20.11665]
[1777215093151,36.54,78151.72,32.2,-0.36432,0.00019,20.11665]
[1777215093847,36.54,78146.74,32.2,-0.36528,0.00019,20.13314]
[1777215093948,36.54,78141.14,32.2,-0.36635,0.00019,20.15146]
[1777215099699,36.55,78138.94,32.2,-0.36678,0.00019,20.15871]
[1777215101005,36.55,78138.94,32.2,-0.36678,0.00019,20.15871]
[1777215105030,36.55,78132.2,32.2,-0.36808,0.00019,20.18051]
[1777215117825,36.54,78131.53,32.2,-0.3682,0.00019,20.18259]
[1777215121734,36.54,78130.86,32.2,-0.36833,0.00019,20.18472]
[1777215121743,36.54,78130.86,32.2,-0.36833,0.00019,20.18472]
[1777215126889,36.54,78130.99,32.2,-0.36831,0.00019,20.18428]
[1777215131923,36.54,78130.99,32.2,-0.36831,0.00019,20.18426]
[1777215134898,36.54,78130.97,32.2,-0.36831,0.00019,20.18431]
[1777215136854,36.54,78130.93,32.2,-0.36832,0.00019,20.18443]
[1777215141695,36.54,78132.63,32.2,-0.36799,0.00019,20.17895]
[1777215144292,36.54,78132.23,32.2,-0.36806,0.00019,20.18023]
[1777215146021,36.54,78138.93,32.2,-0.36677,0.00019,20.15857]
[1777215146572,36.54,78138.93,32.2,-0.36677,0.00019,20.15857]
[1777215150163,36.54,78142.38,32.2,-0.36611,0.00019,20.14739]
[1777215153164,36.54,78144.64,32.2,-0.36566,0.00019,20.13554]
[1777215157112,36.55,78145.91,32.2,-0.36542,0.00019,20.1315]
[1777215157218,36.55,78145.91,32.2,-0.36542,0.00019,20.1315]
[1777215163141,36.55,78150.86,32.2,-0.36448,0.00019,20.11546]
[1777215168204,36.55,78150.59,32.2,-0.36455,0.00019,20.11657]
[1777215173240,36.56,78149.64,32.2,-0.36474,0.00019,20.11991]
[1777215180290,36.56,78149.56,32.2,-0.36477,0.00019,20.12044]
[1777215180579,36.56,78149.56,32.2,-0.36477,0.00019,20.12044]
[1777215183180,36.56,78143.25,32.2,-0.36599,0.00019,20.14122]
[1777215188346,36.57,78141.93,32.2,-0.36625,0.00019,20.14567]
[1777215193381,36.57,78138.69,32.2,-0.36688,0.00019,20.15631]
[1777215199423,36.57,78138.36,32.2,-0.36695,0.00019,20.15747]
[1777215204458,36.57,78137.72,32.2,-0.36707,0.00019,20.15961]
[1777215209493,36.57,78138.14,32.2,-0.367,0.00019,20.15831]
[1777215213179,36.57,78141.38,32.2,-0.36635,0.00019,20.14329]
[1777215218556,36.58,78143.44,32.2,-0.36597,0.00019,20.13679]
[1777215223591,36.58,78140.94,32.2,-0.36645,0.00019,20.14506]
[1777215228627,36.58,78140.77,32.2,-0.36649,0.00019,20.1457]
[1777215233663,36.58,78144.26,32.2,-0.36583,0.00019,20.13444]
[1777215238698,36.58,78144.34,32.2,-0.36582,0.00019,20.13431]
[1777215243733,36.58,78140.97,32.2,-0.36647,0.00019,20.14541]
[1777215250782,36.59,78141.28,32.2,-0.36642,0.00019,20.14452]
[1777215255816,36.59,78146.15,32.2,-0.36549,0.00019,20.12871]
[1777215260853,36.59,78141.46,32.2,-0.3664,0.00019,20.14415]
[1777215265888,36.59,78140.37,32.2,-0.36661,0.00019,20.14778]
[1777215273944,36.59,78140.97,32.2,-0.36648,0.00019,20.14142]
[1777215276670,36.59,78140.88,32.2,-0.3665,0.00019,20.14175]
[1777215279196,36.59,78143.04,32.2,-0.36608,0.00019,20.13474]
[1777215279263,36.59,78143.04,32.2,-0.36608,0.00019,20.13474]
[1777215279375,36.59,78143.04,32.2,-0.36608,0.00019,20.13474]
[1777215280474,36.6,78156.88,32.2,-0.36343,0.00019,20.08929]
[1777215281224,36.6,78156.88,32.2,-0.36343,0.00019,20.08929]
[1777215281389,36.6,78164.57,32.2,-0.36196,0.00019,20.06365]
[1777215286300,36.6,78160.08,32.2,-0.36284,0.00019,20.07892]
[1777215292072,36.61,78157.41,32.2,-0.36337,0.00019,20.08824]
[1777215297107,36.61,78158.97,32.2,-0.36309,0.00019,20.08334]
[1777215302142,36.62,78160.73,32.2,-0.36277,0.00019,20.07777]
[1777215306524,36.62,78164.5,32.2,-0.36205,0.00019,20.06528]
[1777215310031,36.63,78165.67,32.2,-0.36185,0.00019,20.06171]
[1777215315233,36.63,78164.6,32.2,-0.36208,0.00019,20.0658]
[1777215320269,36.64,78165.26,32.2,-0.36197,0.00019,20.06392]
[1777215325304,36.64,78163.21,32.2,-0.36238,0.00019,20.0711]
[1777215330338,36.65,78162.08,32.2,-0.36261,0.00019,20.07516]
[1777215333440,36.65,78161.2,32.2,-0.36276,0.00019,20.07368]
[1777215339401,36.66,78157.42,32.2,-0.3635,0.00019,20.0866]
[1777215339848,36.66,78157.42,32.2,-0.3635,0.00019,20.0866]
[1777215339940,36.66,78157.42,32.2,-0.3635,0.00019,20.0866]
[1777215343430,36.66,78150.12,32.2,-0.36491,0.00019,20.11087]
[1777215349471,36.66,78150.81,32.2,-0.36479,0.00019,20.10879]
[1777215350161,36.66,78150.81,32.2,-0.36479,0.00019,20.10879]
[1777215350216,36.66,78150.81,32.2,-0.36479,0.00019,20.10879]
[1777215350237,36.66,78150.81,32.2,-0.36479,0.00019,20.10879]
[1777215350238,36.66,78150.81,32.2,-0.36479,0.00019,20.10879]
[1777215352686,36.66,78143.85,32.2,-0.36612,0.00019,20.13164]
[1777215358535,36.67,78142.65,32.2,-0.36636,0.00019,20.13569]
[1777215361505,36.67,78138.93,32.2,-0.36708,0.00019,20.14779]
[1777215364222,36.67,78137.46,32.2,-0.36737,0.00019,20.1526]
[1777215365583,36.67,78129.6,32.2,-0.36888,0.00019,20.17782]
[1777215365867,36.67,78129.6,32.2,-0.36888,0.00019,20.17782]
[1777215366204,36.67,78129.6,32.2,-0.36888,0.00019,20.17782]
[1777215366478,36.67,78129.6,32.2,-0.36888,0.00019,20.17782]
[1777215366870,36.67,78130.19,32.2,-0.36876,0.00019,20.17594]
[1777215371625,36.67,78140.72,32.2,-0.36675,0.00019,20.1422]
[1777215376301,36.67,78139.19,32.2,-0.36704,0.00019,20.14722]
[1777215381696,36.67,78138.4,32.2,-0.3672,0.00019,20.14991]
[1777215386732,36.67,78135.47,32.2,-0.36777,0.00019,20.15942]
[1777215391767,36.68,78134.7,32.2,-0.3679,0.00019,20.15742]
[1777215396802,36.68,78135.78,32.2,-0.36769,0.00019,20.15402]
[1777215401837,36.68,78136.22,32.2,-0.36761,0.00019,20.15269]
[1777215404532,36.68,78136.31,32.2,-0.3676,0.00019,20.15242]
[1777215404756,36.68,78141.4,32.2,-0.36662,0.00019,20.13603]
[1777215405866,36.68,78150.14,32.2,-0.36495,0.00019,20.10757]
[1777215410901,36.68,78150.0,32.2,-0.36499,0.00019,20.10826]
[1777215415938,36.69,78149.77,32.2,-0.36505,0.00019,20.10925]
[1777215416780,36.69,78149.77,32.2,-0.36505,0.00019,20.10925]
[1777215416791,36.69,78149.77,32.2,-0.36505,0.00019,20.10925]
[1777215416831,36.69,78149.77,32.2,-0.36505,0.00019,20.10925]
[1777215416945,36.69,78142.12,32.2,-0.36651,0.00019,20.13424]
[1777215417952,36.69,78136.3,32.2,-0.36763,0.00019,20.15305]
[1777215419537,36.69,78136.3,32.2,-0.36763,0.00019,20.15305]
[1777215419880,36.69,78134.96,32.2,-0.36789,0.00019,20.15739]
[1777215419908,36.69,78134.96,32.2,-0.36789,0.00019,20.15739]
[1777215420173,36.69,78134.96,32.2,-0.36789,0.00019,20.15739]
[1777215420324,36.69,78134.96,32.2,-0.36789,0.00019,20.15739]
[1777215420345,36.69,78134.96,32.2,-0.36789,0.00019,20.15739]
[1777215420398,36.69,78134.96,32.2,-0.36789,0.00019,20.15739]
[1777215420529,36.69,78134.96,32.2,-0.36789,0.00019,20.15739]
[1777215420603,36.69,78126.55,32.2,-0.36951,0.00019,20.1842]
[1777215421156,36.69,78126.55,32.2,-0.36951,0.00019,20.1842]
[1777215421483,36.69,78126.55,32.2,-0.36951,0.00019,20.1842]
[1777215421539,36.69,78113.65,32.2,-0.37199,0.00019,20.22465]
[1777215423523,36.69,78111.31,32.2,-0.37244,0.00019,20.23191]
[1777215429163,36.68,78108.63,32.2,-0.37295,0.00019,20.23996]
[1777215430252,36.68,78109.89,32.2,-0.3727,0.00019,20.23602]
[1777215431565,36.68,78109.77,32.2,-0.37272,0.00019,20.2363]
[1777215431574,36.68,78109.77,32.2,-0.37272,0.00019,20.2363]
[1777215431973,36.68,78110.57,32.2,-0.37256,0.00019,20.23378]
[1777215432032,36.68,78110.57,32.2,-0.37256,0.00019,20.23378]
[1777215437088,36.68,78106.17,32.2,-0.3734,0.00019,20.24713]
[1777215438724,36.67,78106.1,32.2,-0.3734,0.00019,20.24724]
[1777215444142,36.67,78107.58,32.2,-0.3731,0.00019,20.24235]
[1777215450764,36.67,78106.49,32.2,-0.3733,0.00019,20.2456]
[1777215456225,36.66,78111.18,32.2,-0.37234,0.00019,20.22601]
[1777215457614,36.66,78111.18,32.2,-0.37234,0.00019,20.22601]
[1777215457666,36.66,78111.18,32.2,-0.37234,0.00019,20.22601]
[1777215462086,36.65,78115.0,32.2,-0.37159,0.00019,20.21387]
[1777215467302,36.65,78114.88,32.2,-0.3716,0.00019,20.21399]
[1777215470881,36.64,78114.14,32.2,-0.37174,0.00019,20.21621]
[1777215470910,36.64,78114.14,32.2,-0.37174,0.00019,20.21621]
[1777215476366,36.64,78114.28,32.2,-0.37169,0.00019,20.21548]
[1777215478339,36.64,78114.21,32.2,-0.3717,0.00019,20.21566]
[1777215484422,36.63,78115.54,32.2,-0.37143,0.00019,20.21119]
[1777215489457,36.63,78115.31,32.2,-0.37146,0.00019,20.21171]
[1777215495498,36.62,78114.7,32.2,-0.37157,0.00019,20.21338]
[1777215500534,36.62,78114.75,32.2,-0.37155,0.00019,20.21303]
[1777215506576,36.62,78115.69,32.2,-0.37135,0.00019,20.20986]
[1777215512102,36.62,78115.69,32.2,-0.37135,0.00019,20.20986]
[1777215512116,36.62,78115.69,32.2,-0.37135,0.00019,20.20986]
[1777215512273,36.62,78115.69,32.2,-0.37135,0.00019,20.20986]
[1777215512335,36.62,78115.69,32.2,-0.37135,0.00019,20.20986]
[1777215512619,36.61,78107.06,32.2,-0.37298,0.00019,20.23198]
[1777215512852,36.61,78107.06,32.2,-0.37298,0.00019,20.23198]
[1777215513170,36.61,78107.06,32.2,-0.37298,0.00019,20.23198]
[1777215514658,36.61,78103.67,32.2,-0.37364,0.00019,20.24238]
[1777215514811,36.61,78100.34,32.2,-0.37428,0.00019,20.25253]
[1777215515040,36.61,78100.34,32.2,-0.37428,0.00019,20.25253]
[1777215516344,36.61,78100.1,32.2,-0.37432,0.00019,20.2532]
[1777215522689,36.6,78102.83,32.2,-0.37377,0.00019,20.24441]
[1777215523347,36.6,78102.83,32.2,-0.37377,0.00019,20.24441]
[1777215523402,36.6,78102.83,32.2,-0.37377,0.00019,20.24441]
[1777215523466,36.6,78102.83,32.2,-0.37377,0.00019,20.24441]
[1777215523679,36.6,78102.83,32.2,-0.37377,0.00019,20.24441]
[1777215524075,36.6,78097.96,32.2,-0.37471,0.00019,20.25926]
[1777215525020,36.6,78098.24,32.2,-0.37465,0.00019,20.25835]
[1777215525629,36.6,78098.24,32.2,-0.37465,0.00019,20.25835]
[1777215531752,36.59,78098.54,32.2,-0.37457,0.00019,20.25702]
[1777215536787,36.59,78098.71,32.2,-0.37452,0.00019,20.25622]
[1777215537209,36.59,78098.71,32.2,-0.37452,0.00019,20.25622]
[1777215537248,36.59,78098.71,32.2,-0.37452,0.00019,20.25622]
[1777215537305,36.59,78098.71,32.2,-0.37452,0.00019,20.25622]
[1777215537338,36.59,78098.71,32.2,-0.37452,0.00019,20.25622]
[1777215537365,36.59,78098.71,32.2,-0.37452,0.00019,20.25622]
[1777215537519,36.59,78098.71,32.2,-0.37452,0.00019,20.25622]
[1777215537798,36.59,78107.41,32.2,-0.37283,0.00019,20.22946]
[1777215538805,36.59,78114.16,32.2,-0.37152,0.00019,20.20839]
[1777215539774,36.59,78114.16,32.2,-0.37152,0.00019,20.20839]
[1777215543316,36.58,78114.14,32.2,-0.37152,0.00019,20.20833]
[1777215550405,36.58,78114.2,32.2,-0.3715,0.00019,20.20799]
[1777215555925,36.58,78108.66,32.2,-0.37256,0.00019,20.225]
[1777215560960,36.57,78107.92,32.2,-0.37269,0.00019,20.22712]
[1777215565995,36.57,78107.61,32.2,-0.37274,0.00019,20.22789]
[1777215571031,36.57,78107.84,32.2,-0.37266,0.00019,20.22249]
[1777215576065,36.56,78109.48,32.2,-0.37233,0.00019,20.21723]
[1777215581100,36.56,78109.27,32.2,-0.37237,0.00019,20.21772]
[1777215586136,36.56,78109.22,32.2,-0.37237,0.00019,20.21772]
[1777215591174,36.55,78108.66,32.2,-0.37246,0.00019,20.2193]
[1777215596211,36.55,78108.35,32.2,-0.37252,0.00019,20.2201]
[1777215601038,36.55,78108.29,32.2,-0.37252,0.00019,20.22015]
[1777215601061,36.55,78108.29,32.2,-0.37252,0.00019,20.22015]
[1777215601172,36.55,78108.29,32.2,-0.37252,0.00019,20.22015]
[1777215602858,36.55,78110.83,32.2,-0.37203,0.00019,20.21221]
[1777215602254,36.55,78118.27,32.2,-0.37058,0.00019,20.18884]
[1777215603260,36.55,78126.35,32.2,-0.36902,0.00019,20.16317]
[1777215608296,36.54,78129.09,32.2,-0.36849,0.00019,20.15427]
[1777215609261,36.54,78129.09,32.2,-0.36849,0.00019,20.15427]
[1777215609303,36.54,78133.71,32.2,-0.36759,0.00019,20.13938]
[1777215610155,36.54,78133.71,32.2,-0.36759,0.00019,20.13938]
[1777215610311,36.54,78136.76,32.2,-0.36701,0.00019,20.12953]
[1777215615306,36.54,78131.7,32.2,-0.36798,0.00019,20.14576]
[1777215615320,36.54,78131.7,32.2,-0.36798,0.00019,20.14576]
[1777215615345,36.54,78130.54,32.2,-0.3682,0.00019,20.14946]
[1777215620380,36.54,78127.57,32.2,-0.36878,0.00019,20.15908]
[1777215621574,36.54,78127.57,32.2,-0.36878,0.00019,20.15908]
[1777215627429,36.55,78128.28,32.2,-0.36865,0.00019,20.15695]
[1777215632464,36.55,78127.8,32.2,-0.36872,0.00019,20.15409]
[1777215637500,36.55,78127.89,32.2,-0.36871,0.00019,20.15394]
[1777215641469,36.55,78128.07,32.2,-0.36868,0.00019,20.15345]
[1777215641485,36.55,78128.07,32.2,-0.36868,0.00019,20.15345]
[1777215641528,36.55,78128.57,32.2,-0.36859,0.00019,20.15187]
[1777215644283,36.55,78129.43,32.2,-0.36842,0.00019,20.14909]
[1777215650591,36.55,78130.31,32.2,-0.36825,0.00019,20.14619]
[1777215653200,36.55,78130.31,32.2,-0.36825,0.00019,20.14617]
[1777215653612,36.55,78129.48,32.2,-0.36841,0.00019,20.14883]
[1777215658647,36.55,78126.27,32.2,-0.36903,0.00019,20.15925]
[1777215663682,36.55,78127.04,32.2,-0.36889,0.00019,20.15691]
[1777215670731,36.56,78127.78,32.2,-0.36876,0.00019,20.15468]
[1777215677780,36.56,78126.94,32.2,-0.36892,0.00019,20.15749]
[1777215682815,36.56,78126.96,32.2,-0.36893,0.00019,20.1575]
[1777215687898,36.56,78127.3,32.2,-0.36886,0.00019,20.15646]
[1777215694004,36.56,78123.92,32.2,-0.36952,0.00019,20.16726]
[1777215696638,36.56,78125.53,32.2,-0.36918,0.00019,20.15762]
[1777215696731,36.56,78125.53,32.2,-0.36918,0.00019,20.15762]
[1777215704970,36.56,78125.9,32.2,-0.36911,0.00019,20.15649]
[1777215707187,36.56,78124.76,32.2,-0.36933,0.00019,20.16013]
[1777215714032,36.56,78124.43,32.2,-0.3694,0.00019,20.16116]
[1777215719067,36.56,78122.58,32.2,-0.36975,0.00019,20.167]
[1777215720604,36.56,78122.58,32.2,-0.36975,0.00019,20.167]
[1777215720612,36.56,78122.58,32.2,-0.36975,0.00019,20.167]
[1777215720643,36.56,78123.02,32.2,-0.36967,0.00019,20.16559]
[1777215721315,36.56,78123.02,32.2,-0.36967,0.00019,20.16559]
[1777215728131,36.56,78130.32,32.2,-0.36824,0.00019,20.14195]
[1777215733165,36.55,78131.48,32.2,-0.368,0.00019,20.13803]
[1777215738201,36.55,78131.94,32.2,-0.3679,0.00019,20.13636]
[1777215739079,36.55,78131.94,32.2,-0.3679,0.00019,20.13636]
[1777215744521,36.55,78127.9,32.2,-0.36867,0.00019,20.14912]
[1777215749379,36.54,78128.14,32.2,-0.36861,0.00019,20.14812]
[1777215754518,36.54,78128.68,32.2,-0.36847,0.00019,20.14164]
[1777215760355,36.53,78130.53,32.2,-0.3681,0.00019,20.1354]
[1777215765836,36.53,78130.39,32.2,-0.36812,0.00019,20.1357]
[1777215767941,36.53,78128.6,32.2,-0.36846,0.00019,20.14139]
[1777215775460,36.52,78125.45,32.2,-0.36905,0.00019,20.1511]
[1777215780698,36.52,78124.9,32.2,-0.36915,0.00019,20.15277]
[1777215780711,36.52,78124.9,32.2,-0.36915,0.00019,20.15277]
[1777215780720,36.52,78124.9,32.2,-0.36915,0.00019,20.15277]
[1777215780767,36.52,78124.9,32.2,-0.36915,0.00019,20.15277]
[1777215780827,36.52,78124.9,32.2,-0.36914,0.00019,20.15264]
[1777215782509,36.52,78118.4,32.2,-0.3704,0.00019,20.17328]
[1777215785530,36.52,78111.93,32.2,-0.37165,0.00019,20.19359]
[1777215786821,36.52,78111.93,32.2,-0.37165,0.00019,20.19359]
[1777215790392,36.52,78109.39,32.2,-0.37213,0.00019,20.20141]
[1777215791687,36.51,78109.44,32.2,-0.37212,0.00019,20.20122]
[1777215793768,36.51,78109.13,32.2,-0.37218,0.00019,20.20213]
[1777215797264,36.51,78105.51,32.2,-0.37288,0.00019,20.21328]
[1777215802649,36.51,78103.53,32.2,-0.37325,0.00019,20.21922]
[1777215811711,36.5,78103.26,32.2,-0.37326,0.00019,20.21527]
[1777215814663,36.5,78103.28,32.2,-0.37326,0.00019,20.21519]
[1777215814686,36.5,78103.28,32.2,-0.37326,0.00019,20.21519]
[1777215822789,36.5,78102.4,32.2,-0.37342,0.00019,20.21767]
[1777215827823,36.5,78105.6,32.2,-0.37279,0.00019,20.20765]
[1777215832859,36.49,78107.91,32.2,-0.37234,0.00019,20.2004]
[1777215837894,36.49,78108.97,32.2,-0.37213,0.00019,20.19706]
[1777215842929,36.49,78108.05,32.2,-0.3723,0.00019,20.1999]
[1777215847965,36.49,78108.45,32.2,-0.37223,0.00019,20.19863]
[1777215853000,36.49,78108.29,32.2,-0.37225,0.00019,20.19911]
[1777215856776,36.49,78108.29,32.2,-0.37225,0.00019,20.19911]
[1777215856860,36.49,78108.29,32.2,-0.37225,0.00019,20.19911]
[1777215856941,36.49,78108.29,32.2,-0.37225,0.00019,20.19911]
[1777215856954,36.49,78108.29,32.2,-0.37225,0.00019,20.19911]
[1777215857028,36.49,78108.48,32.2,-0.37222,0.00019,20.1985]
[1777215860049,36.49,78113.93,32.2,-0.37116,0.00019,20.18138]
[1777215860901,36.49,78113.93,32.2,-0.37116,0.00019,20.18138]
[1777215866091,36.49,78114.02,32.2,-0.37114,0.00019,20.18102]
[1777215872133,36.49,78113.87,32.2,-0.37114,0.00019,20.17688]
[1777215876846,36.49,78113.78,32.2,-0.37115,0.00019,20.17711]
[1777215882203,36.49,78113.1,32.2,-0.37127,0.00019,20.17912]
[1777215886909,36.48,78113.08,32.2,-0.37127,0.00019,20.17911]
[1777215888867,36.48,78113.08,32.2,-0.37127,0.00019,20.17909]
[1777215894518,36.48,78114.54,32.2,-0.37098,0.00019,20.17434]
[1777215900329,36.48,78114.94,32.2,-0.3709,0.00019,20.17293]
[1777215905366,36.48,78115.31,32.2,-0.37082,0.00019,20.17165]
[1777215910400,36.47,78115.0,32.2,-0.37087,0.00019,20.1725]
[1777215915435,36.47,78115.01,32.2,-0.37086,0.00019,20.17233]
[1777215920470,36.47,78114.77,32.2,-0.3709,0.00019,20.17294]
[1777215925505,36.47,78115.12,32.2,-0.37082,0.00019,20.17168]
[1777215930151,36.46,78114.94,32.2,-0.37085,0.00019,20.17216]
[1777215930177,36.46,78114.94,32.2,-0.37085,0.00019,20.17216]
[1777215930187,36.46,78114.94,32.2,-0.37085,0.00019,20.17216]
[1777215930539,36.46,78111.6,32.2,-0.3715,0.00019,20.18261]
[1777215933042,36.46,78111.79,32.2,-0.37143,0.00019,20.17747]
[1777215933101,36.46,78111.79,32.2,-0.37143,0.00019,20.17747]
[1777215936788,36.46,78106.2,32.2,-0.37252,0.00019,20.19486]
[1777215936878,36.46,78106.2,32.2,-0.37252,0.00019,20.19486]
[1777215942625,36.46,78103.76,32.2,-0.37298,0.00019,20.20221]
[1777215947660,36.45,78103.75,32.2,-0.37297,0.00019,20.20207]
[1777215952695,36.45,78102.53,32.2,-0.3732,0.00019,20.20569]
[1777215955440,36.45,78100.89,32.2,-0.37351,0.00019,20.2107]
[1777215955715,36.45,78099.9,32.2,-0.3737,0.00019,20.21372]
[1777215957509,36.45,78099.56,32.2,-0.37376,0.00019,20.21472]
[1777215957730,36.45,78099.54,32.2,-0.37377,0.00019,20.21473]
[1777215962765,36.44,78099.46,32.2,-0.37377,0.00019,20.21481]
[1777215964930,36.44,78099.51,32.2,-0.37376,0.00019,20.21462]
[1777215964958,36.44,78099.51,32.2,-0.37376,0.00019,20.21462]
[1777215965016,36.44,78099.51,32.2,-0.37376,0.00019,20.21462]
[1777215965165,36.44,78099.51,32.2,-0.37376,0.00019,20.21462]
[1777215965271,36.44,78099.68,32.2,-0.37372,0.00019,20.21406]
[1777215965280,36.44,78099.68,32.2,-0.37372,0.00019,20.21406]
[1777215965657,36.44,78099.68,32.2,-0.37372,0.00019,20.21406]
[1777215965798,36.44,78080.02,32.2,-0.37756,0.0002,20.27381]
[1777215966796,36.44,78065.98,32.2,-0.3803,0.0002,20.31528]
[1777215967887,36.44,78065.98,32.2,-0.3803,0.0002,20.31528]
[1777215969049,36.44,78064.96,32.2,-0.3805,0.0002,20.31818]
[1777215969813,36.44,78064.63,32.2,-0.38056,0.0002,20.31905]
[1777215970550,36.43,78065.05,32.2,-0.38047,0.0002,20.31773]
[1777215971741,36.43,78065.13,32.2,-0.38045,0.0002,20.31741]
[1777215973521,36.43,78064.9,32.2,-0.38048,0.0002,20.31791]
[1777215973717,36.43,78064.9,32.2,-0.38048,0.0002,20.31791]
[1777215976616,36.42,78059.52,32.2,-0.38152,0.0002,20.33329]
[1777215977584,36.42,78058.75,32.2,-0.38167,0.0002,20.33543]
[1777215980120,36.42,78055.57,32.2,-0.38228,0.0002,20.34441]
[1777215980122,36.41,78054.85,32.2,-0.38241,0.0002,20.34639]
[1777215981331,36.41,78054.85,32.2,-0.38241,0.0002,20.34639]
[1777215985493,36.41,78051.25,32.2,-0.3831,0.0002,20.35629]
[1777215990966,36.39,78048.39,32.2,-0.38363,0.0002,20.36396]
[1777215992746,36.39,78048.19,32.2,-0.38364,0.0002,20.35996]
[1777215998015,36.38,78045.64,32.2,-0.38411,0.0002,20.36664]
[1777216003687,36.37,78046.59,32.2,-0.3839,0.0002,20.36356]
[1777216003700,36.37,78046.59,32.2,-0.3839,0.0002,20.36356]
[1777216004057,36.37,78049.05,32.2,-0.3834,0.0002,20.35636]
[1777216007200,36.36,78051.49,32.2,-0.3829,0.0002,20.34917]
[1777216007214,36.36,78051.49,32.2,-0.3829,0.0002,20.34917]
[1777216011286,36.35,78051.38,32.2,-0.3829,0.0002,20.34908]
[1777216017148,36.34,78051.43,32.2,-0.38285,0.0002,20.34824]
[1777216021909,36.33,78052.11,32.2,-0.38268,0.0002,20.34579]
[1777216027033,36.32,78052.74,32.2,-0.38253,0.0002,20.34348]
[1777216032253,36.3,78052.39,32.2,-0.38256,0.0002,20.34388]
[1777216037288,36.29,78053.34,32.2,-0.38234,0.0002,20.34063]
[1777216038478,36.29,78053.34,32.2,-0.38234,0.0002,20.34063]
[1777216039302,36.29,78059.11,32.2,-0.38119,0.0002,20.32369]
[1777216040153,36.29,78059.11,32.2,-0.38119,0.0002,20.32369]
[1777216040309,36.29,78064.79,32.2,-0.38006,0.0002,20.30696]
[1777216041297,36.29,78064.79,32.2,-0.38006,0.0002,20.30696]
[1777216041568,36.28,78064.67,32.2,-0.38008,0.0002,20.30723]
[1777216042160,36.28,78064.67,32.2,-0.38008,0.0002,20.30723]
[1777216047358,36.27,78064.96,32.2,-0.37999,0.0002,20.30587]
[1777216048927,36.27,78064.96,32.2,-0.37999,0.0002,20.30587]
[1777216049182,36.27,78064.96,32.2,-0.37999,0.0002,20.30587]
[1777216049375,36.27,78070.95,32.2,-0.37881,0.0002,20.28796]
[1777216051382,36.27,78076.15,32.2,-0.37778,0.0002,20.27234]
[1777216054498,36.27,78078.87,32.2,-0.37721,0.0002,20.25945]
[1777216060452,36.26,78081.17,32.2,-0.37674,0.0002,20.25211]
[1777216065489,36.25,78081.81,32.2,-0.37659,0.0002,20.2499]
[1777216066745,36.25,78081.81,32.2,-0.37659,0.0002,20.2499]
[1777216072543,36.24,78080.62,32.2,-0.37681,0.0002,20.25315]
[1777216077577,36.24,78079.12,32.2,-0.37709,0.0002,20.25742]
[1777216082613,36.23,78078.26,32.2,-0.37724,0.0002,20.25975]
[1777216087814,36.23,78077.06,32.2,-0.37746,0.0002,20.26315]
[1777216093691,36.22,78077.41,32.2,-0.37737,0.0002,20.26172]
[1777216098752,36.22,78076.12,32.2,-0.37761,0.0002,20.26541]
[1777216098756,36.22,78076.12,32.2,-0.37761,0.0002,20.26541]
[1777216098785,36.22,78076.12,32.2,-0.37761,0.0002,20.26541]
[1777216098824,36.22,78076.12,32.2,-0.37761,0.0002,20.26541]
[1777216098838,36.22,78076.12,32.2,-0.37761,0.0002,20.26541]
[1777216099038,36.22,78076.12,32.2,-0.37761,0.0002,20.26541]
[1777216099063,36.22,78076.12,32.2,-0.37761,0.0002,20.26541]
[1777216099140,36.22,78076.12,32.2,-0.37761,0.0002,20.26541]
[1777216099173,36.22,78076.12,32.2,-0.37761,0.0002,20.26541]
[1777216099365,36.22,78076.12,32.2,-0.37761,0.0002,20.26541]
[1777216099382,36.22,78076.12,32.2,-0.37761,0.0002,20.26541]
[1777216099241,36.22,78076.12,32.2,-0.37761,0.0002,20.26535]
[1777216099435,36.22,78076.12,32.2,-0.37761,0.0002,20.26535]
[1777216099458,36.22,78076.12,32.2,-0.37761,0.0002,20.26535]
[1777216099497,36.22,78076.12,32.2,-0.37761,0.0002,20.26535]
[1777216099755,36.22,78076.12,32.2,-0.37761,0.0002,20.26535]
[1777216100321,36.22,78095.37,32.2,-0.37382,0.0002,20.20639]
[1777216100705,36.22,78095.37,32.2,-0.37382,0.0002,20.20639]
[1777216101052,36.22,78095.37,32.2,-0.37382,0.0002,20.20639]
[1777216101303,36.22,78115.65,32.2,-0.36985,0.0002,20.14241]
[1777216101772,36.22,78115.65,32.2,-0.36985,0.0002,20.14241]
[1777216101808,36.22,78115.65,32.2,-0.36985,0.0002,20.14241]
[1777216101852,36.22,78112.76,32.2,-0.37042,0.0002,20.15165]
[1777216103409,36.22,78112.23,32.2,-0.37052,0.0002,20.15332]
[1777216107921,36.22,78113.24,32.2,-0.37032,0.0002,20.15006]
[1777216107941,36.22,78113.24,32.2,-0.37032,0.0002,20.15006]
[1777216107966,36.22,78114.29,32.2,-0.37012,0.0002,20.14669]
[1777216109980,36.22,78114.54,32.2,-0.37007,0.0002,20.14591]
[1777216110402,36.22,78114.7,32.2,-0.37004,0.0002,20.14541]
[1777216110493,36.22,78114.7,32.2,-0.37004,0.0002,20.14541]
[1777216110816,36.22,78116.21,32.2,-0.36974,0.0002,20.14058]
[1777216114257,36.22,78119.85,32.2,-0.36901,0.0002,20.12435]
[1777216119880,36.21,78123.25,32.2,-0.36834,0.0002,20.11321]
[1777216124916,36.21,78123.62,32.2,-0.36826,0.0002,20.11185]
[1777216129951,36.21,78123.4,32.2,-0.36829,0.0002,20.11238]
[1777216130598,36.21,78123.4,32.2,-0.36829,0.0002,20.11238]
[1777216130769,36.21,78123.4,32.2,-0.36829,0.0002,20.11238]
[1777216136999,36.2,78123.14,32.2,-0.36833,0.0002,20.11306]
[1777216142037,36.2,78121.43,32.2,-0.36866,0.0002,20.11848]
[1777216148079,36.2,78121.66,32.2,-0.3686,0.0002,20.11758]
[1777216153114,36.2,78120.96,32.2,-0.36873,0.0002,20.1197]
[1777216158149,36.19,78116.56,32.2,-0.36958,0.0002,20.13372]
[1777216159126,36.19,78116.56,32.2,-0.36958,0.0002,20.13372]
[1777216165199,36.19,78116.31,32.2,-0.36962,0.0002,20.13427]
[1777216165642,36.19,78116.31,32.2,-0.36962,0.0002,20.13427]
[1777216171242,36.19,78116.79,32.2,-0.36949,0.0002,20.12799]
[1777216171493,36.19,78116.79,32.2,-0.36949,0.0002,20.12799]
[1777216172251,36.19,78116.28,32.2,-0.36959,0.0002,20.1296]
[1777216175962,36.19,78113.63,32.2,-0.37011,0.0002,20.13814]
[1777216176278,36.19,78108.13,32.2,-0.37118,0.0002,20.15568]
[1777216181314,36.19,78108.06,32.2,-0.3712,0.0002,20.1559]
[1777216188363,36.19,78107.52,32.2,-0.3713,0.0002,20.15761]
[1777216189233,36.19,78107.52,32.2,-0.3713,0.0002,20.15761]
[1777216194405,36.19,78109.17,32.2,-0.37098,0.0002,20.15239]
[1777216201454,36.19,78109.12,32.2,-0.37099,0.0002,20.15259]
[1777216206489,36.19,78108.46,32.2,-0.37112,0.0002,20.15472]
[1777216211524,36.19,78107.31,32.2,-0.37135,0.0002,20.15841]
[1777216216559,36.19,78108.48,32.2,-0.37112,0.0002,20.15473]
[1777216222601,36.19,78110.76,32.2,-0.37068,0.0002,20.14754]
[1777216223825,36.19,78110.76,32.2,-0.37068,0.0002,20.14754]
[1777216229650,36.19,78113.09,32.2,-0.37023,0.0002,20.14022]
[1777216233150,36.19,78113.09,32.2,-0.37023,0.0002,20.14022]
[1777216233172,36.19,78113.09,32.2,-0.37023,0.0002,20.14022]
[1777216238258,36.2,78116.81,32.2,-0.36949,0.0002,20.1239]
[1777216239747,36.2,78117.62,32.2,-0.36933,0.0002,20.12134]
[1777216245766,36.2,78115.89,32.2,-0.36968,0.0002,20.12708]
[1777216249237,36.2,78115.47,32.2,-0.36977,0.0002,20.12847]
[1777216255250,36.2,78115.19,32.2,-0.36983,0.0002,20.12949]
[1777216260871,36.2,78113.25,32.2,-0.37021,0.0002,20.13583]
[1777216265906,36.21,78112.4,32.2,-0.37038,0.0002,20.13861]
[1777216270940,36.21,78112.47,32.2,-0.37037,0.0002,20.13844]
[1777216274795,36.21,78112.86,32.2,-0.3703,0.0002,20.13723]
[1777216276854,36.21,78113.48,32.2,-0.37018,0.0002,20.13527]
[1777216282019,36.21,78113.64,32.2,-0.37015,0.0002,20.13485]
[1777216287651,36.21,78113.82,32.2,-0.37012,0.0002,20.1343]
[1777216287730,36.21,78113.82,32.2,-0.37012,0.0002,20.1343]
[1777216287868,36.21,78113.82,32.2,-0.37012,0.0002,20.1343]
[1777216293147,36.21,78119.43,32.2,-0.36901,0.0002,20.11192]
[1777216299189,36.22,78119.38,32.2,-0.36903,0.0002,20.11223]
[1777216304224,36.22,78118.99,32.2,-0.36911,0.0002,20.11361]
[1777216309259,36.22,78115.26,32.2,-0.36984,0.0002,20.12569]
[1777216314294,36.22,78114.49,32.2,-0.37,0.0002,20.12822]
[1777216319329,36.22,78115.35,32.2,-0.36983,0.0002,20.12553]
[1777216324364,36.22,78116.3,32.2,-0.36965,0.0002,20.12255]
[1777216329399,36.22,78113.7,32.2,-0.37016,0.0002,20.13095]
[1777216334433,36.22,78115.17,32.2,-0.36988,0.0002,20.1263]
[1777216338912,36.23,78114.92,32.2,-0.36993,0.0002,20.12713]
[1777216340881,36.23,78113.68,32.2,-0.37018,0.0002,20.13115]
[1777216342999,36.23,78115.0,32.2,-0.36992,0.0002,20.12695]
[1777216349605,36.23,78115.32,32.2,-0.36986,0.0002,20.12596]
[1777216349656,36.23,78115.16,32.2,-0.36989,0.0002,20.12653]
[1777216349722,36.23,78115.16,32.2,-0.36989,0.0002,20.12653]
[1777216355581,36.23,78105.61,32.2,-0.37174,0.0002,20.15242]
[1777216360616,36.23,78104.08,32.2,-0.37204,0.0002,20.15721]
[1777216365651,36.23,78104.14,32.2,-0.37203,0.0002,20.157]
[1777216375627,36.23,78104.39,32.2,-0.37198,0.0002,20.1562]
[1777216377734,36.23,78110.55,32.2,-0.37077,0.0002,20.13668]
[1777216383223,36.23,78110.3,32.2,-0.37082,0.0002,20.13751]
[1777216391832,36.23,78111.91,32.2,-0.37051,0.0002,20.13253]
[1777216396868,36.23,78113.28,32.2,-0.37025,0.0002,20.12822]
[1777216401810,36.23,78113.2,32.2,-0.37027,0.0002,20.12851]
[1777216407945,36.23,78114.06,32.2,-0.3701,0.0002,20.12584]
[1777216414994,36.24,78112.27,32.2,-0.37043,0.0002,20.12709]
[1777216420031,36.24,78112.76,32.2,-0.37034,0.0002,20.12557]
[1777216427083,36.24,78112.54,32.2,-0.37039,0.0002,20.12634]
[1777216432118,36.24,78112.84,32.2,-0.37033,0.0002,20.12544]
[1777216437155,36.24,78112.43,32.2,-0.37041,0.0002,20.12679]
[1777216440432,36.24,78112.43,32.2,-0.37041,0.0002,20.12679]
[1777216447226,36.24,78111.64,32.2,-0.37057,0.0002,20.1294]
[1777216454275,36.24,78111.26,32.2,-0.37065,0.0002,20.13067]
[1777216459310,36.24,78110.33,32.2,-0.37083,0.0002,20.13367]
[1777216464345,36.24,78111.23,32.2,-0.37066,0.0002,20.13085]
[1777216469380,36.24,78111.35,32.2,-0.37064,0.0002,20.13051]
[1777216470253,36.24,78111.35,32.2,-0.37064,0.0002,20.13051]
[1777216475421,36.24,78112.47,32.2,-0.3704,0.0002,20.12248]
[1777216477817,36.25,78112.52,32.2,-0.37039,0.0002,20.12235]
[1777216485492,36.25,78108.62,32.2,-0.37116,0.0002,20.13479]
[1777216490190,36.25,78104.34,32.2,-0.372,0.0002,20.14834]
[1777216495562,36.25,78109.31,32.2,-0.37103,0.0002,20.13266]
[1777216501604,36.25,78108.52,32.2,-0.37118,0.0002,20.13519]
[1777216508653,36.25,78108.52,32.2,-0.37118,0.0002,20.13522]
[1777216515702,36.25,78108.71,32.2,-0.37115,0.0002,20.13463]
[1777216520737,36.25,78108.94,32.2,-0.3711,0.0002,20.13391]
[1777216525772,36.25,78109.32,32.2,-0.37103,0.0002,20.13271]
[1777216530806,36.25,78109.34,32.2,-0.37103,0.0002,20.13265]
[1777216535842,36.25,78109.79,32.2,-0.37091,0.0002,20.12669]
[1777216540172,36.25,78109.31,32.2,-0.37101,0.0002,20.12822]
[1777216541310,36.25,78109.31,32.2,-0.37101,0.0002,20.12822]
[1777216544729,36.25,78109.31,32.2,-0.37101,0.0002,20.12822]
[1777216549940,36.25,78109.48,32.2,-0.37097,0.0002,20.12767]
[1777216554974,36.25,78113.56,32.2,-0.37018,0.0002,20.11471]
[1777216562029,36.25,78113.34,32.2,-0.37022,0.0002,20.11546]
[1777216567063,36.25,78114.56,32.2,-0.36999,0.0002,20.1116]
[1777216572104,36.25,78114.63,32.2,-0.36998,0.0002,20.11142]
[1777216582174,36.25,78114.89,32.2,-0.36993,0.0002,20.11067]
[1777216584323,36.25,78114.89,32.2,-0.36993,0.0002,20.11067]
[1777216584420,36.25,78114.89,32.2,-0.36993,0.0002,20.11067]
[1777216585583,36.25,78114.98,32.2,-0.36991,0.0002,20.11039]
[1777216585622,36.25,78122.83,32.2,-0.36838,0.0002,20.08512]
[1777216587749,36.25,78127.67,32.2,-0.36744,0.0002,20.06942]
[1777216587860,36.25,78127.67,32.2,-0.36744,0.0002,20.06942]
[1777216593205,36.26,78129.48,32.2,-0.36707,0.00019,20.05917]
[1777216595036,36.26,78129.61,32.2,-0.36705,0.00019,20.05882]
[1777216595137,36.26,78129.61,32.2,-0.36705,0.00019,20.05885]
[1777216600300,36.26,78129.49,32.2,-0.36708,0.00019,20.05924]
[1777216605335,36.26,78129.79,32.2,-0.36702,0.00019,20.05825]
[1777216608424,36.26,78129.8,32.2,-0.36701,0.00019,20.05821]
[1777216616412,36.26,78129.88,32.2,-0.367,0.00019,20.05791]
[1777216626482,36.26,78129.79,32.2,-0.36701,0.00019,20.05814]
[1777216629314,36.26,78129.39,32.2,-0.36709,0.00019,20.05944]
[1777216634540,36.26,78129.02,32.2,-0.36716,0.0002,20.06059]
[1777216640779,36.26,78128.98,32.2,-0.36716,0.0002,20.06071]
[1777216645360,36.25,78128.81,32.2,-0.36719,0.0002,20.06119]
[1777216645501,36.25,78128.81,32.2,-0.36719,0.0002,20.06119]
[1777216645618,36.25,78127.96,32.2,-0.36736,0.0002,20.06395]
[1777216650653,36.26,78124.79,32.2,-0.36798,0.0002,20.07437]
[1777216652299,36.26,78124.21,32.2,-0.36807,0.0002,20.07173]
[1777216653400,36.26,78122.07,32.2,-0.36849,0.0002,20.07868]
[1777216658708,36.26,78120.2,32.2,-0.36886,0.0002,20.08478]
[1777216664751,36.26,78120.84,32.2,-0.36874,0.0002,20.08277]
[1777216665757,36.26,78120.84,32.2,-0.36874,0.0002,20.08277]
[1777216665858,36.26,78120.58,32.2,-0.36879,0.0002,20.08363]
[1777216669615,36.26,78120.7,32.2,-0.36876,0.0002,20.08322]
[1777216674820,36.26,78121.02,32.2,-0.3687,0.0002,20.08212]
[1777216676057,36.26,78121.43,32.2,-0.36862,0.0002,20.08078]
[1777216676060,36.26,78121.43,32.2,-0.36862,0.0002,20.08078]
[1777216676835,36.26,78122.38,32.2,-0.36843,0.0002,20.0777]
[1777216678512,36.26,78122.91,32.2,-0.36833,0.0002,20.07602]
[1777216678516,36.26,78122.91,32.2,-0.36833,0.0002,20.07602]
[1777216678561,36.26,78122.91,32.2,-0.36833,0.0002,20.07602]
[1777216678563,36.26,78122.91,32.2,-0.36833,0.0002,20.07602]
[1777216678720,36.26,78122.91,32.2,-0.36833,0.0002,20.07602]
[1777216678750,36.26,78122.91,32.2,-0.36833,0.0002,20.07602]
[1777216682746,36.26,78129.83,32.2,-0.36698,0.0002,20.05356]
[1777216683160,36.26,78129.83,32.2,-0.36698,0.0002,20.05356]
[1777216689926,36.26,78130.1,32.2,-0.36695,0.00019,20.05295]
[1777216694863,36.27,78129.97,32.2,-0.36698,0.00019,20.0535]
[1777216694885,36.27,78129.97,32.2,-0.36698,0.00019,20.05353]
[1777216699620,36.26,78131.19,32.2,-0.36674,0.00019,20.04947]
[1777216701910,36.26,78132.03,32.2,-0.36657,0.00019,20.04668]
[1777216702735,36.26,78132.1,32.2,-0.36656,0.00019,20.04642]
[1777216703018,36.26,78139.25,32.2,-0.36516,0.00019,20.0228]
[1777216708053,36.26,78141.41,32.2,-0.36473,0.00019,20.0153]
[1777216712922,36.25,78141.17,32.2,-0.36474,0.00019,20.01135]
[1777216712927,36.25,78141.17,32.2,-0.36474,0.00019,20.01135]
[1777216719129,36.24,78141.96,32.2,-0.36454,0.00019,20.00791]
[1777216725173,36.23,78142.24,32.2,-0.36445,0.00019,20.0063]
[1777216730311,36.22,78142.48,32.2,-0.36438,0.00019,20.00506]
[1777216736250,36.22,78142.4,32.2,-0.36437,0.00019,20.00487]
[1777216742292,36.21,78142.41,32.2,-0.36435,0.00019,20.00451]
[1777216746320,36.21,78135.36,32.2,-0.36571,0.0002,20.02774]
[1777216747160,36.21,78135.36,32.2,-0.36571,0.0002,20.02774]
[1777216752362,36.2,78133.07,32.2,-0.36614,0.0002,20.03492]
[1777216757397,36.2,78134.16,32.2,-0.36591,0.0002,20.03101]
[1777216760919,36.19,78134.4,32.2,-0.36586,0.0002,20.03016]
[1777216766460,36.19,78133.68,32.2,-0.36597,0.0002,20.03205]
[1777216771495,36.18,78131.67,32.2,-0.36632,0.0002,20.0338]
[1777216776361,36.18,78130.37,32.2,-0.36656,0.0002,20.0378]
[1777216781565,36.17,78130.29,32.2,-0.36655,0.0002,20.03764]
[1777216786601,36.16,78130.05,32.2,-0.36658,0.0002,20.03809]
[1777216791636,36.16,78129.82,32.2,-0.3666,0.0002,20.03849]
[1777216796927,36.15,78130.96,32.2,-0.36637,0.0002,20.03444]
[1777216802713,36.14,78132.16,32.2,-0.3661,0.0002,20.02999]
[1777216807751,36.14,78134.6,32.2,-0.36561,0.0002,20.02156]
[1777216812788,36.13,78134.6,32.2,-0.36559,0.0002,20.02124]
[1777216813593,36.13,78134.6,32.2,-0.36559,0.0002,20.02124]
[1777216818830,36.13,78134.78,32.2,-0.36553,0.0002,20.02026]
[1777216823865,36.12,78134.5,32.2,-0.36557,0.0002,20.02087]
[1777216832910,36.12,78134.23,32.2,-0.36562,0.0002,20.02163]
[1777216833954,36.11,78134.21,32.2,-0.36557,0.0002,20.0167]
[1777216834085,36.11,78134.21,32.2,-0.36557,0.0002,20.0167]
[1777216834104,36.11,78134.21,32.2,-0.36557,0.0002,20.0167]
[1777216834209,36.11,78134.21,32.2,-0.36557,0.0002,20.01663]
[1777216834942,36.11,78123.49,32.2,-0.36767,0.0002,20.05191]
[1777216836451,36.11,78120.73,32.2,-0.36821,0.0002,20.06097]
[1777216840923,36.11,78121.11,32.2,-0.36814,0.0002,20.05984]
[1777216840987,36.11,78118.26,32.2,-0.3687,0.0002,20.06914]
[1777216846034,36.11,78113.83,32.2,-0.36957,0.0002,20.08347]
[1777216851070,36.11,78114.01,32.2,-0.36954,0.0002,20.08287]
[1777216856105,36.11,78116.07,32.2,-0.36913,0.0002,20.07624]
[1777216861140,36.11,78115.63,32.2,-0.36922,0.0002,20.07771]
[1777216866910,36.12,78115.68,32.2,-0.36921,0.0002,20.0776]
[1777216873034,36.12,78115.38,32.2,-0.36928,0.0002,20.07865]
[1777216878258,36.12,78115.2,32.2,-0.36932,0.0002,20.07935]
[1777216881381,36.12,78112.8,32.2,-0.36979,0.0002,20.08712]
[1777216883772,36.12,78110.34,32.2,-0.37028,0.0002,20.09504]
[1777216886875,36.12,78107.25,32.2,-0.37089,0.0002,20.10495]
[1777216892016,36.12,78103.97,32.2,-0.37153,0.0002,20.11539]
[1777216894522,36.12,78103.32,32.2,-0.37164,0.0002,20.11292]
[1777216894623,36.12,78102.56,32.2,-0.37179,0.0002,20.11533]
[1777216900529,36.12,78101.96,32.2,-0.37191,0.0002,20.11735]
[1777216900723,36.12,78101.96,32.2,-0.37191,0.0002,20.11735]
[1777216901523,36.12,78102.1,32.2,-0.37188,0.0002,20.11693]
[1777216907462,36.13,78102.25,32.2,-0.37187,0.0002,20.11664]
[1777216912497,36.13,78101.19,32.2,-0.37208,0.0002,20.12013]
[1777216916381,36.13,78100.36,32.2,-0.37225,0.0002,20.12282]
[1777216916828,36.13,78100.36,32.2,-0.37225,0.0002,20.12282]
[1777216916834,36.13,78100.36,32.2,-0.37225,0.0002,20.12282]
[1777216922568,36.13,78098.49,32.2,-0.37263,0.0002,20.12887]
[1777216927918,36.13,78098.78,32.2,-0.37257,0.0002,20.12804]
[1777216934522,36.14,78098.78,32.2,-0.37258,0.0002,20.12814]
[1777216939684,36.14,78098.28,32.2,-0.37269,0.0002,20.12982]
[1777216945730,36.14,78097.16,32.2,-0.37291,0.0002,20.13342]
[1777216950765,36.14,78096.62,32.2,-0.37302,0.0002,20.13517]
[1777216955799,36.14,78096.37,32.2,-0.37305,0.0002,20.13148]
[1777216960267,36.14,78095.63,32.2,-0.3732,0.0002,20.13385]
[1777216960848,36.14,78095.63,32.2,-0.3732,0.0002,20.13385]
[1777216962913,36.14,78095.63,32.2,-0.3732,0.0002,20.13386]
[1777216962962,36.14,78095.63,32.2,-0.3732,0.0002,20.13386]
[1777216964679,36.14,78095.63,32.2,-0.3732,0.0002,20.13388]
[1777216964950,36.14,78095.63,32.2,-0.3732,0.0002,20.13388]
[1777216966756,36.14,78095.63,32.2,-0.3732,0.0002,20.1339]
[1777216969702,36.14,78095.99,32.2,-0.37313,0.0002,20.1328]
[1777216976947,36.15,78096.05,32.2,-0.37313,0.0002,20.13274]
[1777216981982,36.15,78095.91,32.2,-0.37316,0.0002,20.13324]
[1777216987017,36.15,78097.45,32.2,-0.37286,0.0002,20.12848]
[1777216991430,36.15,78100.64,32.2,-0.37224,0.0002,20.11852]
[1777216997091,36.15,78102.72,32.2,-0.37184,0.0002,20.11211]
[1777216997381,36.15,78102.72,32.2,-0.37184,0.0002,20.11211]
[1777216997401,36.15,78102.72,32.2,-0.37184,0.0002,20.11211]
[1777216997413,36.15,78102.72,32.2,-0.37184,0.0002,20.11211]
[1777216997494,36.15,78102.72,32.2,-0.37184,0.0002,20.11211]
[1777216997549,36.15,78102.72,32.2,-0.37184,0.0002,20.11211]
[1777216997600,36.15,78102.72,32.2,-0.37184,0.0002,20.11211]
[1777216997692,36.15,78102.72,32.2,-0.37184,0.0002,20.11211]
[1777216999544,36.15,78111.49,32.2,-0.37012,0.0002,20.08424]
[1777217000112,36.16,78112.84,32.2,-0.36985,0.0002,20.07995]
[1777217005147,36.16,78115.02,32.2,-0.36943,0.0002,20.073]
[1777217005871,36.16,78115.02,32.2,-0.36943,0.0002,20.073]
[1777217005875,36.16,78115.02,32.2,-0.36943,0.0002,20.073]
[1777217006154,36.16,78114.86,32.2,-0.36946,0.0002,20.07353]
[1777217011189,36.16,78117.23,32.2,-0.36899,0.0002,20.06165]
[1777217016224,36.17,78117.81,32.2,-0.36889,0.0002,20.06003]
[1777217028308,36.18,78118.54,32.2,-0.36878,0.0002,20.05823]
[1777217034350,36.18,78118.6,32.2,-0.36878,0.0002,20.05828]
[1777217037911,36.18,78118.6,32.2,-0.36878,0.0002,20.05828]
[1777217037929,36.18,78118.6,32.2,-0.36878,0.0002,20.05828]
[1777217040286,36.18,78118.6,32.2,-0.36879,0.0002,20.05839]
[1777217040293,36.18,78118.6,32.2,-0.36879,0.0002,20.05839]
[1777217040326,36.18,78118.6,32.2,-0.36879,0.0002,20.05839]
[1777217040429,36.18,78118.6,32.2,-0.36879,0.0002,20.05839]
[1777217040529,36.18,78118.6,32.2,-0.36879,0.0002,20.05839]
[1777217040595,36.18,78118.45,32.2,-0.36882,0.0002,20.05895]
[1777217040614,36.18,78118.45,32.2,-0.36882,0.0002,20.05895]
[1777217040750,36.18,78118.45,32.2,-0.36882,0.0002,20.05895]
[1777217040776,36.18,78118.45,32.2,-0.36882,0.0002,20.05895]
[1777217040888,36.18,78118.45,32.2,-0.36882,0.0002,20.05895]
[1777217040954,36.18,78118.45,32.2,-0.36882,0.0002,20.05895]
[1777217040971,36.18,78118.45,32.2,-0.36882,0.0002,20.05895]
[1777217041089,36.18,78118.45,32.2,-0.36882,0.0002,20.05895]
[1777217041196,36.18,78118.45,32.2,-0.36882,0.0002,20.05895]
[1777217041254,36.18,78115.22,32.2,-0.36946,0.0002,20.06941]
[1777217041376,36.18,78115.22,32.2,-0.36946,0.0002,20.06941]
[1777217041443,36.18,78115.22,32.2,-0.36946,0.0002,20.06941]
[1777217042041,36.18,78115.22,32.2,-0.36946,0.0002,20.06941]
[1777217042202,36.18,78115.22,32.2,-0.36946,0.0002,20.06941]
[1777217042250,36.19,78078.28,32.2,-0.37673,0.0002,20.18501]
[1777217042374,36.19,78078.28,32.2,-0.37673,0.0002,20.18501]
[1777217042441,36.19,78045.28,32.2,-0.38327,0.0002,20.28267]
[1777217043523,36.19,78045.28,32.2,-0.38327,0.0002,20.28267]
[1777217043745,36.19,78045.28,32.2,-0.38327,0.0002,20.28267]
[1777217043936,36.19,78045.28,32.2,-0.38327,0.0002,20.28267]
[1777217043979,36.19,78047.82,32.2,-0.38277,0.0002,20.27543]
[1777217045924,36.19,78052.44,32.2,-0.38186,0.0002,20.26213]
[1777217046617,36.19,78050.76,32.2,-0.3822,0.0002,20.26709]
[1777217049478,36.2,78044.68,32.2,-0.38342,0.0002,20.28494]
[1777217052594,36.2,78039.12,32.2,-0.38454,0.0002,20.301]
[1777217053962,36.2,78039.12,32.2,-0.38454,0.0002,20.301]
[1777217054148,36.2,78039.12,32.2,-0.38454,0.0002,20.301]
[1777217054313,36.2,78039.12,32.2,-0.38454,0.0002,20.301]
[1777217054512,36.21,78045.7,32.2,-0.38324,0.0002,20.28233]
[1777217055636,36.21,78045.7,32.2,-0.38324,0.0002,20.28233]
[1777217055714,36.21,78051.88,32.2,-0.38201,0.0002,20.2645]
[1777217061562,36.21,78050.31,32.2,-0.38233,0.0002,20.26914]
[1777217066597,36.21,78050.13,32.2,-0.38237,0.0002,20.26973]
[1777217071632,36.21,78049.75,32.2,-0.38243,0.0002,20.2664]
[1777217076666,36.21,78049.28,32.2,-0.38253,0.0002,20.26783]
[1777217081702,36.22,78049.29,32.2,-0.38253,0.0002,20.26788]
[1777217086737,36.22,78049.16,32.2,-0.38256,0.0002,20.26833]
[1777217087937,36.22,78049.16,32.2,-0.38256,0.0002,20.26833]
[1777217087941,36.22,78049.03,32.2,-0.38259,0.0002,20.26872]
[1777217089220,36.22,78049.03,32.2,-0.38259,0.0002,20.26872]
[1777217089296,36.22,78042.45,32.2,-0.3839,0.0002,20.28777]
[1777217089494,36.22,78042.45,32.2,-0.3839,0.0002,20.28777]
[1777217089703,36.22,78042.45,32.2,-0.3839,0.0002,20.28777]
[1777217089887,36.22,78042.45,32.2,-0.3839,0.0002,20.28777]
[1777217089964,36.22,78030.78,32.2,-0.38622,0.0002,20.32072]
[1777217091554,36.23,78026.1,32.2,-0.38719,0.0002,20.33422]
[1777217091578,36.23,78026.1,32.2,-0.38719,0.0002,20.33422]
[1777217091796,36.23,78026.1,32.2,-0.38719,0.0002,20.33422]
[1777217091905,36.23,78026.1,32.2,-0.38719,0.0002,20.33422]
[1777217097818,36.25,78021.45,32.2,-0.38815,0.0002,20.3476]
[1777217098543,36.25,78021.45,32.2,-0.38815,0.0002,20.3476]
[1777217100683,36.25,78021.77,32.2,-0.38809,0.0002,20.34677]
[1777217100904,36.25,78021.77,32.2,-0.38809,0.0002,20.34677]
[1777217101080,36.25,78021.77,32.2,-0.38809,0.0002,20.34677]
[1777217101104,36.25,78021.77,32.2,-0.38809,0.0002,20.34677]
[1777217101152,36.25,78021.77,32.2,-0.38809,0.0002,20.34677]
[1777217101244,36.25,78020.72,32.2,-0.3883,0.0002,20.34968]
[1777217101849,36.25,78027.69,32.2,-0.38691,0.0002,20.33049]
[1777217104867,36.25,78033.0,32.2,-0.38586,0.0002,20.31571]
[1777217110985,36.25,78033.27,32.2,-0.38581,0.0002,20.31501]
[1777217112582,36.25,78036.24,32.2,-0.38522,0.0002,20.30671]
[1777217114823,36.25,78041.67,32.2,-0.38414,0.0002,20.29134]
[1777217120979,36.25,78046.63,32.2,-0.38316,0.0002,20.27712]
[1777217126013,36.25,78046.41,32.2,-0.3832,0.0002,20.27774]
[1777217131049,36.25,78046.8,32.2,-0.3831,0.0002,20.27212]
[1777217136083,36.25,78050.96,32.2,-0.38228,0.0002,20.26015]
[1777217141119,36.25,78052.18,32.2,-0.38204,0.0002,20.25666]
[1777217146153,36.25,78051.7,32.2,-0.38214,0.0002,20.2581]
[1777217151189,36.25,78051.63,32.2,-0.38215,0.0002,20.25835]
[1777217156223,36.25,78051.87,32.2,-0.38211,0.0002,20.25769]
[1777217161432,36.25,78051.96,32.2,-0.38209,0.0002,20.25746]
[1777217161701,36.25,78053.01,32.2,-0.38189,0.0002,20.25442]
[1777217166686,36.26,78059.81,32.2,-0.38054,0.0002,20.23463]
[1777217167305,36.26,78067.04,32.2,-0.37912,0.0002,20.21329]
[1777217168898,36.26,78067.55,32.2,-0.37902,0.0002,20.21179]
[1777217172546,36.26,78074.44,32.2,-0.37767,0.0002,20.19137]
[1777217173268,36.26,78074.44,32.2,-0.37767,0.0002,20.19137]
[1777217178382,36.27,78075.52,32.2,-0.37747,0.0002,20.18837]
[1777217181889,36.27,78075.62,32.2,-0.37746,0.0002,20.18821]
[1777217187445,36.27,78075.34,32.2,-0.37753,0.0002,20.18932]
[1777217192480,36.28,78075.31,32.2,-0.37753,0.0002,20.18513]
[1777217196623,36.28,78075.62,32.2,-0.37748,0.0002,20.18435]
[1777217202551,36.29,78075.66,32.2,-0.37749,0.0002,20.1846]
[1777217207586,36.29,78075.88,32.2,-0.37746,0.0002,20.18421]
[1777217214635,36.3,78076.02,32.2,-0.37746,0.0002,20.18417]
[1777217219756,36.31,78076.08,32.2,-0.37746,0.0002,20.18428]
[1777217223151,36.31,78075.59,32.2,-0.37757,0.0002,20.18587]
[1777217225798,36.33,78081.33,32.2,-0.37649,0.0002,20.1694]
[1777217226511,36.33,78081.33,32.2,-0.37649,0.0002,20.1694]
[1777217227489,36.33,78081.33,32.2,-0.37649,0.0002,20.1694]
[1777217236875,36.42,78085.65,32.2,-0.37591,0.0002,20.16081]
[1777217237521,36.42,78085.65,32.2,-0.37591,0.0002,20.16081]
[1777217242918,36.42,78085.36,32.2,-0.37599,0.0002,20.16211]
[1777217248959,36.43,78085.28,32.2,-0.37603,0.0002,20.16276]
[1777217253995,36.44,78085.26,32.2,-0.37603,0.0002,20.15862]
[1777217259030,36.45,78081.49,32.2,-0.37679,0.0002,20.17034]
[1777217264065,36.45,78078.79,32.2,-0.37734,0.0002,20.17871]
[1777217266922,36.45,78076.96,32.2,-0.3777,0.0002,20.18428]
[1777217272121,36.46,78077.6,32.2,-0.37759,0.0002,20.18264]
[1777217277157,36.46,78078.15,32.2,-0.3775,0.0002,20.18123]
[1777217282192,36.47,78078.3,32.2,-0.37748,0.0002,20.18101]
[1777217288235,36.47,78078.66,32.2,-0.37743,0.0002,20.18023]
[1777217293270,36.48,78077.63,32.2,-0.37765,0.0002,20.18355]
[1777217298305,36.48,78077.75,32.2,-0.37764,0.0002,20.18343]
[1777217303339,36.49,78077.48,32.2,-0.3777,0.0002,20.18447]
[1777217308375,36.49,78077.07,32.2,-0.3778,0.0002,20.18591]
[1777217313410,36.5,78079.49,32.2,-0.37731,0.0002,20.17435]
[1777217319452,36.5,78080.3,32.2,-0.37717,0.0002,20.17218]
[1777217324487,36.51,78079.36,32.2,-0.37737,0.0002,20.17522]
[1777217329930,36.51,78079.02,32.2,-0.37744,0.0002,20.1764]
[1777217331367,36.51,78079.02,32.2,-0.37745,0.0002,20.17649]
[1777217336225,36.51,78079.56,32.2,-0.37736,0.0002,20.1751]
[1777217341605,36.52,78079.13,32.2,-0.37746,0.0002,20.17663]
[1777217347647,36.52,78079.72,32.2,-0.37735,0.0002,20.17512]
[1777217352683,36.53,78081.4,32.2,-0.37704,0.0002,20.17027]
[1777217357270,36.53,78085.28,32.2,-0.37629,0.0002,20.15874]
[1777217360475,36.53,78083.08,32.2,-0.37673,0.0002,20.16552]
[1777217367789,36.54,78082.58,32.2,-0.37685,0.0002,20.16742]
[1777217372824,36.55,78080.78,32.2,-0.37719,0.0002,20.16852]
[1777217374509,36.55,78080.78,32.2,-0.37719,0.0002,20.16852]
[1777217374538,36.55,78080.78,32.2,-0.37719,0.0002,20.16852]
[1777217374560,36.55,78080.78,32.2,-0.37719,0.0002,20.16852]
[1777217374604,36.55,78080.78,32.2,-0.37719,0.0002,20.16852]
[1777217374647,36.55,78080.78,32.2,-0.37719,0.0002,20.16852]
[1777217374652,36.55,78080.78,32.2,-0.37719,0.0002,20.16852]
[1777217374558,36.55,78082.0,32.2,-0.37695,0.0002,20.1649]
[1777217374795,36.55,78082.0,32.2,-0.37695,0.0002,20.1649]
[1777217374897,36.55,78082.0,32.2,-0.37695,0.0002,20.1649]
[1777217375122,36.55,78082.0,32.2,-0.37695,0.0002,20.1649]
[1777217375502,36.55,78082.0,32.2,-0.37695,0.0002,20.1649]
[1777217375593,36.55,78101.78,32.2,-0.37309,0.0002,20.10465]
[1777217376573,36.55,78101.78,32.2,-0.37309,0.0002,20.10465]
[1777217376599,36.55,78109.73,32.2,-0.37154,0.00019,20.07989]
[1777217376721,36.55,78109.73,32.2,-0.37154,0.00019,20.07989]
[1777217378460,36.55,78110.33,32.2,-0.37142,0.00019,20.07801]
[1777217379245,36.55,78109.75,32.2,-0.37154,0.00019,20.07983]
[1777217384910,36.55,78108.84,32.2,-0.37171,0.00019,20.08266]
[1777217385736,36.55,78108.84,32.2,-0.37171,0.00019,20.08266]
[1777217390217,36.55,78110.17,32.2,-0.37145,0.00019,20.07849]
[1777217391994,36.55,78115.02,32.2,-0.37051,0.00019,20.06322]
[1777217392388,36.55,78115.02,32.2,-0.37051,0.00019,20.06322]
[1777217392496,36.55,78115.02,32.2,-0.37051,0.00019,20.06322]
[1777217393566,36.55,78116.43,32.2,-0.37024,0.00019,20.05878]
[1777217396736,36.55,78116.66,32.2,-0.37019,0.00019,20.0581]
[1777217401681,36.55,78116.69,32.2,-0.37019,0.00019,20.05805]
[1777217401771,36.55,78117.69,32.2,-0.37,0.00019,20.05489]
[1777217401786,36.55,78117.69,32.2,-0.37,0.00019,20.05489]
[1777217401817,36.55,78117.69,32.2,-0.37,0.00019,20.05489]
[1777217402066,36.55,78117.69,32.2,-0.37,0.00019,20.05489]
[1777217402213,36.55,78117.69,32.2,-0.37,0.00019,20.05489]
[1777217402369,36.55,78117.69,32.2,-0.37,0.00019,20.05489]
[1777217402473,36.55,78117.69,32.2,-0.37,0.00019,20.05489]
[1777217402484,36.55,78124.82,32.2,-0.36861,0.00019,20.03217]
[1777217403325,36.55,78124.82,32.2,-0.36861,0.00019,20.03217]
[1777217403428,36.55,78131.23,32.2,-0.36737,0.00019,20.01156]
[1777217405482,36.55,78132.67,32.2,-0.36709,0.00019,20.00694]
[1777217405533,36.55,78132.67,32.2,-0.36709,0.00019,20.00694]
[1777217406630,36.55,78131.97,32.2,-0.36723,0.00019,20.00925]
[1777217407317,36.55,78131.99,32.2,-0.36723,0.00019,20.00923]
[1777217407363,36.55,78131.99,32.2,-0.36723,0.00019,20.00923]
[1777217409091,36.56,78125.12,32.2,-0.36857,0.00019,20.03149]
[1777217412465,36.56,78125.09,32.2,-0.36858,0.00019,20.03163]
[1777217413121,36.56,78130.82,32.2,-0.36747,0.00019,20.01323]
[1777217417394,36.56,78130.73,32.2,-0.36749,0.00019,20.01362]
[1777217418157,36.56,78125.42,32.2,-0.36853,0.00019,20.03078]
[1777217423263,36.56,78122.4,32.2,-0.36912,0.00019,20.0405]
[1777217428227,36.56,78116.02,32.2,-0.37036,0.00019,20.06083]
[1777217431677,36.56,78116.33,32.2,-0.3703,0.00019,20.05985]
[1777217435499,36.56,78114.58,32.2,-0.37062,0.00019,20.06082]
[1777217441486,36.56,78114.77,32.2,-0.37058,0.00019,20.0602]
[1777217446751,36.56,78114.58,32.2,-0.37061,0.00019,20.06079]
[1777217447827,36.56,78114.61,32.2,-0.37061,0.00019,20.0607]
[1777217447831,36.56,78114.61,32.2,-0.37061,0.00019,20.0607]
[1777217447927,36.56,78114.61,32.2,-0.37061,0.00019,20.0607]
[1777217453402,36.56,78107.66,32.2,-0.37196,0.00019,20.08246]
[1777217458437,36.56,78105.75,32.2,-0.37233,0.00019,20.08836]
[1777217461782,36.56,78106.07,32.2,-0.37226,0.00019,20.08733]
[1777217467500,36.56,78108.06,32.2,-0.37187,0.00019,20.08109]
[1777217472535,36.56,78108.18,32.2,-0.37185,0.00019,20.08071]
[1777217476736,36.56,78106.63,32.2,-0.37215,0.00019,20.08556]
[1777217477840,36.56,78105.93,32.2,-0.37229,0.00019,20.08774]
[1777217483611,36.56,78106.13,32.2,-0.37225,0.00019,20.08712]
[1777217488647,36.56,78103.5,32.2,-0.37276,0.00019,20.0953]
[1777217493682,36.56,78103.57,32.2,-0.37272,0.0002,20.09053]
[1777217498716,36.56,78104.23,32.2,-0.3726,0.00019,20.08848]
[1777217503752,36.56,78104.61,32.2,-0.37252,0.00019,20.08731]
[1777217507887,36.56,78104.48,32.2,-0.37255,0.00019,20.08773]
[1777217516842,36.56,78104.48,32.2,-0.37255,0.00019,20.08778]
[1777217521877,36.56,78103.54,32.2,-0.37273,0.0002,20.09069]
[1777217523301,36.56,78103.54,32.2,-0.37273,0.0002,20.09069]
[1777217523402,36.56,78103.21,32.2,-0.3728,0.0002,20.09171]
[1777217525677,36.56,78103.43,32.2,-0.37276,0.0002,20.09113]
[1777217525748,36.56,78103.53,32.2,-0.37275,0.00019,20.09102]
[1777217530975,36.56,78103.74,32.2,-0.37271,0.00019,20.09035]
[1777217531042,36.56,78103.74,32.2,-0.37271,0.00019,20.09035]
[1777217531138,36.56,78103.74,32.2,-0.37271,0.00019,20.09035]
[1777217531185,36.56,78103.74,32.2,-0.37271,0.00019,20.09035]
[1777217531724,36.56,78103.55,32.2,-0.37275,0.00019,20.09093]
[1777217532721,36.57,78093.96,32.2,-0.37463,0.0002,20.12056]
[1777217533509,36.57,78093.96,32.2,-0.37463,0.0002,20.12056]
[1777217537964,36.57,78091.49,32.2,-0.37513,0.0002,20.12844]
[1777217541470,36.58,78091.0,32.2,-0.37524,0.0002,20.13013]
[1777217541493,36.58,78091.0,32.2,-0.37524,0.0002,20.13013]
[1777217543026,36.58,78083.47,32.2,-0.37672,0.0002,20.15305]
[1777217545635,36.58,78082.47,32.2,-0.37692,0.0002,20.1561]
[1777217546336,36.58,78082.09,32.2,-0.37699,0.0002,20.15728]
[1777217553333,36.59,78082.67,32.2,-0.37689,0.0002,20.15573]
[1777217556669,36.59,78082.47,32.2,-0.37692,0.0002,20.15207]
[1777217562421,36.6,78082.15,32.2,-0.377,0.0002,20.15327]
[1777217568201,36.6,78080.78,32.2,-0.37728,0.0002,20.15759]
[1777217573235,36.6,78080.59,32.2,-0.37733,0.0002,20.15829]
[1777217577754,36.6,78080.74,32.2,-0.3773,0.0002,20.15792]
[1777217577776,36.61,78080.74,32.2,-0.3773,0.0002,20.15794]
[1777217578772,36.61,78080.74,32.2,-0.3773,0.0002,20.15794]
[1777217578840,36.61,78080.74,32.2,-0.3773,0.0002,20.15794]
[1777217579278,36.6,78080.89,32.2,-0.37727,0.0002,20.15745]
[1777217584313,36.61,78080.92,32.2,-0.37727,0.0002,20.15746]
[1777217589350,36.61,78083.81,32.2,-0.37671,0.0002,20.14892]
[1777217595391,36.61,78083.58,32.2,-0.37677,0.0002,20.14977]
[1777217596679,36.61,78083.58,32.2,-0.37677,0.0002,20.14977]
[1777217596852,36.61,78083.58,32.2,-0.37677,0.0002,20.14977]
[1777217596941,36.61,78083.84,32.2,-0.37672,0.0002,20.14902]
[1777217597025,36.61,78083.84,32.2,-0.37672,0.0002,20.14902]
[1777217597406,36.61,78072.63,32.2,-0.37891,0.0002,20.18237]
[1777217601978,36.62,78069.51,32.2,-0.37954,0.0002,20.19176]
[1777217607482,36.62,78068.6,32.2,-0.37972,0.0002,20.19447]
[1777217607898,36.62,78068.6,32.2,-0.37972,0.0002,20.19447]
[1777217613524,36.62,78067.8,32.2,-0.37986,0.0002,20.19229]
[1777217615380,36.62,78068.88,32.2,-0.37964,0.0002,20.18912]
[1777217615502,36.62,78068.88,32.2,-0.37964,0.0002,20.18912]
[1777217615993,36.62,78064.36,32.2,-0.38053,0.0002,20.2023]
[1777217616548,36.62,78055.91,32.2,-0.38219,0.0002,20.22671]
[1777217619793,36.62,78054.64,32.2,-0.38244,0.0002,20.2304]
[1777217625611,36.62,78052.11,32.2,-0.38295,0.0002,20.23779]
[1777217627510,36.62,78052.15,32.2,-0.38295,0.0002,20.23769]
[1777217632660,36.62,78052.06,32.2,-0.38296,0.0002,20.23788]
[1777217637695,36.62,78051.93,32.2,-0.38298,0.0002,20.23818]
[1777217642730,36.62,78052.1,32.2,-0.38294,0.0002,20.23764]
[1777217647765,36.62,78051.71,32.2,-0.38302,0.0002,20.23871]
[1777217653811,36.62,78051.94,32.2,-0.38297,0.0002,20.23802]
[1777217658847,36.62,78051.87,32.2,-0.38298,0.0002,20.23821]
[1777217663882,36.62,78052.18,32.2,-0.38292,0.0002,20.23732]
[1777217671284,36.62,78052.06,32.2,-0.38295,0.0002,20.23766]
[1777217671570,36.62,78052.06,32.2,-0.38295,0.0002,20.23766]
[1777217673085,36.62,78045.45,32.2,-0.38423,0.0002,20.25193]
[1777217673140,36.62,78045.45,32.2,-0.38423,0.0002,20.25193]
[1777217676040,36.62,78047.23,32.2,-0.38388,0.0002,20.24688]
[1777217681966,36.62,78049.73,32.2,-0.38338,0.0002,20.23978]
[1777217691066,36.62,78049.71,32.2,-0.38338,0.0002,20.23971]
[1777217691097,36.62,78049.71,32.2,-0.38338,0.0002,20.23971]
[1777217692078,36.62,78055.7,32.2,-0.3822,0.0002,20.22262]
[1777217697113,36.61,78057.61,32.2,-0.38182,0.0002,20.21713]
[1777217702148,36.61,78057.34,32.2,-0.38188,0.0002,20.21789]
[1777217706047,36.61,78057.29,32.2,-0.38188,0.0002,20.21803]
[1777217711786,36.61,78057.79,32.2,-0.38179,0.0002,20.21658]
[1777217712221,36.61,78063.83,32.2,-0.3806,0.0002,20.19914]
[1777217715071,36.61,78064.44,32.2,-0.38048,0.0002,20.19738]
[1777217720275,36.62,78072.47,32.2,-0.37891,0.0002,20.174]
[1777217725310,36.62,78071.92,32.2,-0.37903,0.0002,20.17573]
[1777217730345,36.62,78072.6,32.2,-0.3789,0.0002,20.17382]
[1777217735380,36.62,78071.4,32.2,-0.37912,0.0002,20.17291]
[1777217746620,36.62,78071.4,32.2,-0.37912,0.0002,20.17296]
[1777217752498,36.63,78071.96,32.2,-0.37902,0.0002,20.17146]
[1777217761864,36.63,78072.12,32.2,-0.37899,0.0002,20.17101]
[1777217772153,36.63,78073.66,32.2,-0.3787,0.0002,20.16657]
[1777217777673,36.63,78073.61,32.2,-0.37871,0.0002,20.16687]
[1777217783715,36.63,78073.57,32.2,-0.37873,0.0002,20.16704]
[1777217788751,36.63,78072.9,32.2,-0.37886,0.0002,20.16905]
[1777217793785,36.63,78067.21,32.2,-0.37995,0.0002,20.18123]
[1777217798013,36.63,78066.01,32.2,-0.38019,0.0002,20.18472]
[1777217798647,36.63,78066.77,32.2,-0.38004,0.0002,20.1825]
[1777217803857,36.63,78070.76,32.2,-0.37926,0.0002,20.17084]
[1777217806286,36.63,78070.82,32.2,-0.37925,0.0002,20.17067]
[1777217809003,36.64,78074.51,32.2,-0.37852,0.0002,20.15982]
[1777217815942,36.64,78075.34,32.2,-0.37837,0.0002,20.15745]
[1777217817565,36.64,78075.38,32.2,-0.37836,0.0002,20.15734]
[1777217822992,36.64,78074.36,32.2,-0.37856,0.0002,20.1604]
[1777217823392,36.64,78074.36,32.2,-0.37856,0.0002,20.1604]
[1777217827569,36.64,78072.04,32.2,-0.37902,0.0002,20.16725]
[1777217833062,36.64,78067.1,32.2,-0.37998,0.0002,20.18171]
[1777217839104,36.64,78067.36,32.2,-0.37993,0.0002,20.18089]
[1777217844139,36.64,78067.64,32.2,-0.37987,0.0002,20.18002]
[1777217848136,36.64,78067.64,32.2,-0.37987,0.0002,20.18002]
[1777217857230,36.63,78066.78,32.2,-0.38001,0.0002,20.17788]
[1777217862265,36.63,78067.03,32.2,-0.37996,0.0002,20.17709]
[1777217868170,36.63,78067.14,32.2,-0.37993,0.0002,20.17671]
[1777217873342,36.63,78068.66,32.2,-0.37963,0.0002,20.17223]
[1777217881400,36.63,78071.86,32.2,-0.37901,0.0002,20.16285]
[1777217882191,36.63,78071.86,32.2,-0.37901,0.0002,20.16285]
[1777217888450,36.63,78074.15,32.2,-0.37856,0.0002,20.15613]
[1777217902547,36.63,78074.29,32.2,-0.37854,0.0002,20.15586]
[1777217910604,36.64,78074.39,32.2,-0.37853,0.0002,20.15568]
[1777217915639,36.64,78074.49,32.2,-0.37849,0.0002,20.15093]
[1777217920674,36.64,78074.46,32.2,-0.3785,0.0002,20.1511]
[1777217928730,36.64,78074.81,32.2,-0.37844,0.0002,20.15021]
[1777217938395,36.64,78074.81,32.2,-0.37844,0.0002,20.15021]
[1777217948869,36.65,78075.58,32.2,-0.37832,0.0002,20.14843]
[1777217955919,36.66,78075.55,32.2,-0.37834,0.0002,20.14874]
[1777217966996,36.66,78075.58,32.2,-0.37836,0.0002,20.14901]
[1777217971519,36.67,78075.62,32.2,-0.37835,0.0002,20.14899]
[1777217973435,36.67,78081.05,32.2,-0.37728,0.0002,20.12845]
[1777217973559,36.67,78081.05,32.2,-0.37728,0.0002,20.12845]
[1777217979080,36.67,78088.82,32.2,-0.37577,0.0002,20.10543]
[1777217984115,36.68,78092.83,32.2,-0.37501,0.0002,20.09359]
[1777217990158,36.69,78093.08,32.2,-0.37498,0.0002,20.09321]
[1777217995193,36.69,78093.43,32.2,-0.37493,0.0002,20.09246]
[1777218000228,36.7,78092.31,32.2,-0.37517,0.0002,20.09614]
[1777218002241,36.7,78085.69,32.2,-0.37647,0.0002,20.11621]
[1777218007277,36.71,78086.03,32.2,-0.37642,0.0002,20.11543]
[1777218012547,36.71,78085.49,32.2,-0.37653,0.0002,20.11718]
[1777218018356,36.71,78084.49,32.2,-0.37674,0.0002,20.12048]
[1777218023390,36.72,78084.67,32.2,-0.37672,0.0002,20.12012]
[1777218028425,36.72,78084.58,32.2,-0.37674,0.0002,20.12054]
[1777218033460,36.72,78084.82,32.2,-0.37668,0.0002,20.11544]
[1777218038495,36.73,78084.46,32.2,-0.37676,0.0002,20.11667]
[1777218043530,36.73,78080.53,32.2,-0.37754,0.0002,20.12849]
[1777218048565,36.73,78080.54,32.2,-0.37754,0.0002,20.12856]
[1777218053600,36.73,78080.62,32.2,-0.37753,0.0002,20.12841]
[1777218063670,36.74,78080.62,32.2,-0.37754,0.0002,20.12858]
[1777218068705,36.74,78080.72,32.2,-0.37753,0.0002,20.12836]
[1777218073740,36.74,78080.5,32.2,-0.37757,0.0002,20.12909]
[1777218078775,36.74,78080.23,32.2,-0.37763,0.0002,20.12996]
[1777218081286,36.74,78080.31,32.2,-0.37762,0.0002,20.12974]
[1777218085936,36.75,78080.29,32.2,-0.37763,0.0002,20.13]
[1777218088895,36.75,78079.99,32.2,-0.3777,0.0002,20.13105]
[1777218089084,36.75,78079.99,32.2,-0.3777,0.0002,20.13105]
[1777218089852,36.75,78068.5,32.2,-0.37995,0.0002,20.1649]
[1777218094887,36.76,78062.65,32.2,-0.38109,0.0002,20.17747]
[1777218100051,36.76,78063.07,32.2,-0.38101,0.0002,20.17636]
[1777218107096,36.76,78063.15,32.2,-0.38099,0.0002,20.17608]
[1777218110902,36.75,78067.6,32.2,-0.38011,0.0002,20.16305]
[1777218117041,36.75,78067.41,32.2,-0.38014,0.0002,20.16347]
[1777218122077,36.75,78066.12,32.2,-0.38039,0.0002,20.16711]
[1777218133154,36.74,78066.19,32.2,-0.38036,0.0002,20.16667]
[1777218139197,36.74,78065.14,32.2,-0.38056,0.0002,20.16958]
[1777218146247,36.74,78066.48,32.2,-0.38028,0.0002,20.16554]
[1777218151282,36.73,78066.28,32.2,-0.38029,0.0002,20.16149]
[1777218153128,36.73,78066.28,32.2,-0.38029,0.0002,20.16149]
[1777218158332,36.73,78066.48,32.2,-0.38025,0.0002,20.16077]
[1777218163367,36.73,78069.7,32.2,-0.37961,0.0002,20.1513]
[1777218167395,36.73,78075.01,32.2,-0.37857,0.0002,20.1357]
[1777218172430,36.73,78074.09,32.2,-0.37875,0.0002,20.13839]
[1777218178472,36.73,78074.48,32.2,-0.37867,0.0002,20.13723]
[1777218185521,36.73,78073.55,32.2,-0.37885,0.0002,20.13996]
[1777218191563,36.73,78073.99,32.2,-0.37877,0.0002,20.13867]
[1777218196598,36.73,78074.02,32.2,-0.37876,0.0002,20.13858]
[1777218201633,36.73,78070.27,32.2,-0.37949,0.0002,20.14956]
[1777218206668,36.73,78070.31,32.2,-0.37948,0.0002,20.14942]
[1777218212709,36.73,78070.3,32.2,-0.37946,0.0002,20.1449]
[1777218225801,36.73,78070.46,32.2,-0.37943,0.0002,20.14441]
[1777218230835,36.73,78071.31,32.2,-0.37926,0.0002,20.14191]
[1777218238425,36.73,78072.07,32.2,-0.37911,0.0002,20.13969]
[1777218243864,36.73,78073.09,32.2,-0.37892,0.0002,20.13671]
[1777218248961,36.73,78065.97,32.2,-0.38031,0.0002,20.15747]
[1777218254285,36.73,78065.67,32.2,-0.38037,0.0002,20.15831]
[1777218260040,36.72,78065.64,32.2,-0.38037,0.0002,20.15834]
[1777218267089,36.72,78065.65,32.2,-0.38036,0.0002,20.15827]
[1777218273567,36.72,78065.59,32.2,-0.38037,0.0002,20.15843]
[1777218280802,36.72,78063.89,32.2,-0.38068,0.0002,20.15877]
[1777218288237,36.72,78065.12,32.2,-0.38044,0.0002,20.15514]
[1777218293272,36.72,78065.03,32.2,-0.38045,0.0002,20.15534]
[1777218301506,36.72,78064.9,32.2,-0.38047,0.0002,20.1557]
[1777218310391,36.71,78065.87,32.2,-0.38027,0.0002,20.15267]
[1777218318544,36.71,78065.75,32.2,-0.38029,0.0002,20.15299]
[1777218330532,36.71,78065.66,32.2,-0.38029,0.0002,20.153]
[1777218334025,36.71,78065.23,32.2,-0.38036,0.0002,20.1497]
[1777218334561,36.71,78059.34,32.2,-0.38151,0.0002,20.16669]
[1777218334647,36.71,78059.34,32.2,-0.38151,0.0002,20.16669]
[1777218335569,36.71,78047.02,32.2,-0.38393,0.0002,20.20171]
[1777218336012,36.71,78047.02,32.2,-0.38393,0.0002,20.20171]
[1777218343673,36.71,78045.99,32.2,-0.38414,0.0002,20.20474]
[1777218348708,36.71,78044.99,32.2,-0.38434,0.0002,20.20761]
[1777218351402,36.71,78045.0,32.2,-0.38434,0.0002,20.2076]
[1777218356766,36.71,78045.42,32.2,-0.38425,0.0002,20.20633]
[1777218361801,36.71,78046.26,32.2,-0.38408,0.0002,20.20389]
[1777218366837,36.71,78046.23,32.2,-0.38409,0.0002,20.20392]
[1777218371871,36.71,78045.74,32.2,-0.38418,0.0002,20.20523]
[1777218373177,36.71,78045.74,32.2,-0.38418,0.0002,20.20523]
[1777218373886,36.71,78039.19,32.2,-0.38547,0.0002,20.22352]
[1777218376083,36.71,78037.87,32.2,-0.38573,0.0002,20.22719]
[1777218376849,36.71,78038.43,32.2,-0.38562,0.0002,20.22565]
[1777218377386,36.71,78038.43,32.2,-0.38562,0.0002,20.22565]
[1777218377458,36.71,78026.71,32.2,-0.38793,0.0002,20.25778]
[1777218382949,36.71,78028.9,32.2,-0.3875,0.0002,20.25179]
[1777218389999,36.7,78028.18,32.2,-0.38763,0.0002,20.25368]
[1777218395047,36.7,78028.21,32.2,-0.3876,0.0002,20.24904]
[1777218402095,36.7,78027.92,32.2,-0.38766,0.0002,20.24976]
[1777218407130,36.7,78028.46,32.2,-0.38755,0.0002,20.24824]
[1777218412166,36.7,78028.15,32.2,-0.3876,0.0002,20.24902]
[1777218417409,36.7,78028.17,32.2,-0.3876,0.0002,20.24892]
[1777218418215,36.7,78033.82,32.2,-0.38648,0.0002,20.23344]
[1777218423250,36.7,78034.9,32.2,-0.38627,0.0002,20.23046]
[1777218427955,36.7,78035.13,32.2,-0.38622,0.0002,20.22982]
[1777218433320,36.69,78040.16,32.2,-0.38522,0.0002,20.21573]
[1777218436105,36.69,78040.16,32.2,-0.38522,0.0002,20.21573]
[1777218443070,36.69,78040.23,32.2,-0.38519,0.0002,20.21534]
[1777218443174,36.69,78040.23,32.2,-0.38519,0.0002,20.21534]
[1777218443184,36.69,78040.23,32.2,-0.38519,0.0002,20.21534]
[1777218443357,36.69,78040.23,32.2,-0.38519,0.0002,20.21534]
[1777218443501,36.68,78047.29,32.2,-0.38379,0.0002,20.19544]
[1777218444397,36.68,78054.39,32.2,-0.3824,0.0002,20.17528]
[1777218449020,36.68,78056.22,32.2,-0.38203,0.0002,20.17003]
[1777218457489,36.68,78055.42,32.2,-0.38217,0.0002,20.16773]
[1777218462524,36.68,78060.91,32.2,-0.38108,0.0002,20.15192]
[1777218467559,36.68,78062.87,32.2,-0.3807,0.0002,20.14628]
[1777218476622,36.68,78062.69,32.2,-0.38074,0.0002,20.14686]
[1777218481658,36.68,78063.2,32.2,-0.38064,0.0002,20.14543]
[1777218484800,36.68,78063.73,32.2,-0.38054,0.0002,20.14392]
[1777218485969,36.69,78063.83,32.2,-0.38052,0.0002,20.14365]
[1777218491727,36.69,78066.49,32.2,-0.38,0.0002,20.13599]
[1777218496762,36.69,78066.39,32.2,-0.38003,0.0002,20.13634]
[1777218501820,36.69,78066.56,32.2,-0.38,0.0002,20.1359]
[1777218508847,36.69,78066.12,32.2,-0.38008,0.0002,20.13717]
[1777218515153,36.69,78065.63,32.2,-0.38016,0.0002,20.13405]
[1777218521274,36.69,78066.71,32.2,-0.37994,0.0002,20.13092]
[1777218528987,36.69,78066.18,32.2,-0.38005,0.0002,20.13252]
[1777218533019,36.69,78065.74,32.2,-0.38014,0.0002,20.13382]
[1777218539257,36.69,78065.87,32.2,-0.38011,0.0002,20.13345]
[1777218539293,36.69,78065.87,32.2,-0.38011,0.0002,20.13345]
[1777218539376,36.69,78065.87,32.2,-0.38011,0.0002,20.13345]
[1777218539403,36.69,78065.87,32.2,-0.38011,0.0002,20.13345]
[1777218539566,36.69,78065.87,32.2,-0.38011,0.0002,20.13345]
[1777218540065,36.69,78047.39,32.2,-0.38375,0.0002,20.18643]
[1777218541358,36.69,78047.39,32.2,-0.38375,0.0002,20.18643]
[1777218541364,36.69,78047.39,32.2,-0.38375,0.0002,20.18643]
[1777218541459,36.69,78041.52,32.2,-0.38491,0.0002,20.20291]
[1777218546576,36.69,78040.98,32.2,-0.38502,0.0002,20.20444]
[1777218552149,36.69,78040.94,32.2,-0.38503,0.0002,20.2046]
[1777218555556,36.69,78040.94,32.2,-0.38503,0.0002,20.2046]
[1777218557184,36.69,78046.25,32.2,-0.38398,0.0002,20.1897]
[1777218566247,36.69,78049.28,32.2,-0.38338,0.0002,20.18108]
[1777218571292,36.69,78049.57,32.2,-0.38332,0.0002,20.18023]
[1777218571368,36.69,78049.57,32.2,-0.38332,0.0002,20.18023]
[1777218572241,36.69,78049.24,32.2,-0.38336,0.0002,20.17663]
[1777218573297,36.69,78043.49,32.2,-0.3845,0.0002,20.19283]
[1777218577582,36.69,78041.54,32.2,-0.38488,0.0002,20.19832]
[1777218577683,36.69,78041.1,32.2,-0.38497,0.0002,20.19955]
[1777218578331,36.69,78035.19,32.2,-0.38614,0.0002,20.21598]
[1777218583369,36.7,78036.08,32.2,-0.38597,0.0002,20.21367]
[1777218588405,36.7,78035.04,32.2,-0.38619,0.0002,20.2167]
[1777218593439,36.7,78035.11,32.2,-0.38618,0.0002,20.21665]
[1777218594271,36.7,78035.11,32.2,-0.38618,0.0002,20.21665]
[1777218594582,36.7,78035.11,32.2,-0.38618,0.0002,20.21665]
[1777218594674,36.7,78035.08,32.2,-0.38619,0.0002,20.21676]
[1777218600489,36.7,78036.75,32.2,-0.38586,0.0002,20.21216]
[1777218605524,36.71,78035.72,32.2,-0.38607,0.0002,20.21502]
[1777218606610,36.71,78035.72,32.2,-0.38607,0.0002,20.21502]
[1777218606736,36.71,78035.72,32.2,-0.38607,0.0002,20.21502]
[1777218606750,36.71,78035.72,32.2,-0.38607,0.0002,20.21502]
[1777218606775,36.71,78035.72,32.2,-0.38607,0.0002,20.21502]
[1777218607538,36.71,78041.82,32.2,-0.38486,0.0002,20.19812]
[1777218612574,36.7,78043.09,32.2,-0.3846,0.0002,20.19441]
[1777218615928,36.7,78043.34,32.2,-0.38455,0.0002,20.19365]
[1777218616220,36.7,78043.6,32.2,-0.3845,0.0002,20.19289]
[1777218621637,36.7,78043.62,32.2,-0.38448,0.0002,20.19266]
[1777218626672,36.69,78043.3,32.2,-0.38454,0.0002,20.19341]
[1777218627929,36.69,78043.3,32.2,-0.38454,0.0002,20.19341]
[1777218632714,36.69,78052.34,32.2,-0.38272,0.0002,20.16323]
[1777218637749,36.69,78052.88,32.2,-0.38262,0.0002,20.16165]
[1777218643097,36.69,78053.75,32.2,-0.38244,0.0002,20.15915]
[1777218643870,36.69,78053.75,32.2,-0.38244,0.0002,20.15915]
[1777218643871,36.69,78053.75,32.2,-0.38244,0.0002,20.15915]
[1777218649352,36.69,78058.2,32.2,-0.38156,0.0002,20.14636]
[1777218654867,36.69,78060.17,32.2,-0.38118,0.0002,20.1407]
[1777218655977,36.69,78059.96,32.2,-0.38122,0.0002,20.14131]
[1777218661481,36.69,78061.21,32.2,-0.38097,0.0002,20.1377]
[1777218666952,36.69,78064.75,32.2,-0.38028,0.0002,20.12746]
[1777218671905,36.69,78064.45,32.2,-0.38034,0.0002,20.12836]
[1777218672112,36.69,78065.67,32.2,-0.3801,0.0002,20.12482]
[1777218678372,36.69,78073.37,32.2,-0.37859,0.0002,20.10233]
[1777218684073,36.69,78075.4,32.2,-0.3782,0.0002,20.0965]
[1777218689108,36.7,78076.2,32.2,-0.37806,0.0002,20.09428]
[1777218694143,36.7,78075.44,32.2,-0.37819,0.0002,20.09214]
[1777218701192,36.7,78077.2,32.2,-0.37786,0.0002,20.08716]
[1777218706228,36.71,78078.57,32.2,-0.3776,0.0002,20.08326]
[1777218711999,36.71,78078.61,32.2,-0.3776,0.0002,20.08329]
[1777218717305,36.71,78076.56,32.2,-0.37802,0.0002,20.08961]
[1777218722340,36.72,78076.52,32.2,-0.37804,0.0002,20.08989]
[1777218732035,36.72,78077.98,32.2,-0.37776,0.0002,20.08569]
[1777218738452,36.73,78077.29,32.2,-0.37792,0.0002,20.08812]
[1777218741057,36.73,78077.4,32.2,-0.3779,0.0002,20.08783]
[1777218741068,36.73,78077.4,32.2,-0.3779,0.0002,20.08783]
[1777218741092,36.73,78077.4,32.2,-0.3779,0.0002,20.08783]
[1777218741473,36.73,78069.58,32.2,-0.37944,0.0002,20.11089]
[1777218746508,36.73,78066.61,32.2,-0.38003,0.0002,20.11967]
[1777218752550,36.74,78066.83,32.2,-0.37997,0.0002,20.11465]
[1777218757585,36.74,78068.86,32.2,-0.37958,0.0002,20.10887]
[1777218758110,36.74,78068.86,32.2,-0.37958,0.0002,20.10887]
[1777218762208,36.74,78068.26,32.2,-0.3797,0.0002,20.11066]
[1777218763950,36.74,78068.62,32.2,-0.37963,0.0002,20.10962]
[1777218769669,36.74,78069.83,32.2,-0.3794,0.0002,20.10615]
[1777218775711,36.74,78069.63,32.2,-0.37944,0.0002,20.10676]
[1777218778527,36.74,78069.64,32.2,-0.37944,0.0002,20.10674]
[1777218783767,36.74,78069.17,32.2,-0.37953,0.0002,20.10811]
[1777218788802,36.74,78073.34,32.2,-0.37871,0.0002,20.0959]
[1777218792208,36.74,78073.34,32.2,-0.37871,0.0002,20.0959]
[1777218797865,36.74,78072.57,32.2,-0.37886,0.0002,20.09817]
[1777218802900,36.74,78072.8,32.2,-0.37882,0.0002,20.09749]
[1777218807935,36.74,78073.95,32.2,-0.37859,0.0002,20.09411]
[1777218813977,36.74,78073.83,32.2,-0.37859,0.0002,20.08992]
[1777218819013,36.74,78073.16,32.2,-0.37872,0.0002,20.09188]
[1777218824048,36.74,78072.35,32.2,-0.37888,0.0002,20.09425]
[1777218834119,36.74,78073.38,32.2,-0.37868,0.0002,20.0912]
[1777218841167,36.74,78072.35,32.2,-0.37888,0.0002,20.0942]
[1777218846203,36.74,78073.15,32.2,-0.37872,0.0002,20.09183]
[1777218852245,36.74,78073.15,32.2,-0.37872,0.0002,20.09182]
[1777218861308,36.74,78071.92,32.2,-0.37896,0.0002,20.09539]
[1777218875409,36.74,78071.55,32.2,-0.379,0.0002,20.09188]
[1777218881451,36.74,78071.65,32.2,-0.37898,0.0002,20.09155]
[1777218883951,36.74,78071.65,32.2,-0.37898,0.0002,20.09155]
[1777218887051,36.74,78072.93,32.3,-0.37873,0.0002,20.08778]
[1777218888569,36.74,78072.92,32.3,-0.37873,0.0002,20.08781]
[1777218889386,36.74,78072.93,32.3,-0.37873,0.0002,20.08777]
[1777218894541,36.74,78072.77,32.3,-0.37876,0.0002,20.08816]
[1777218899577,36.74,78071.56,32.3,-0.37899,0.0002,20.0917]
[1777218909647,36.73,78072.09,32.3,-0.37889,0.0002,20.09011]
[1777218914682,36.73,78071.15,32.3,-0.37907,0.0002,20.09285]
[1777218919703,36.73,78071.04,32.3,-0.37909,0.0002,20.09316]
[1777218925615,36.73,78071.37,32.3,-0.37903,0.0002,20.09219]
[1777218926698,36.73,78071.3,32.3,-0.37904,0.0002,20.09239]
[1777218927726,36.73,78071.33,32.3,-0.37903,0.0002,20.0923]
[1777218929729,36.73,78071.33,32.3,-0.37903,0.0002,20.0923]
[1777218929736,36.73,78071.33,32.3,-0.37903,0.0002,20.0923]
[1777218934822,36.73,78071.58,32.3,-0.37896,0.0002,20.08703]
[1777218939857,36.73,78071.53,32.3,-0.37897,0.0002,20.08718]
[1777218945899,36.73,78071.67,32.3,-0.37895,0.0002,20.08679]
[1777218951942,36.73,78070.4,32.3,-0.3792,0.0002,20.09053]
[1777218956666,36.73,78070.27,32.3,-0.37922,0.0002,20.09092]
[1777218962012,36.74,78068.54,32.3,-0.37956,0.0002,20.09599]
[1777218967047,36.74,78068.98,32.3,-0.37948,0.0002,20.09473]
[1777218974096,36.74,78068.16,32.3,-0.37964,0.0002,20.09717]
[1777218979131,36.74,78068.23,32.3,-0.37963,0.0002,20.09699]
[1777218984166,36.74,78068.13,32.3,-0.37965,0.0002,20.09733]
[1777218988954,36.74,78068.01,32.3,-0.37968,0.0002,20.0977]
[1777218991215,36.74,78060.45,32.3,-0.38115,0.0002,20.11515]
[1777218994236,36.74,78052.59,32.3,-0.38269,0.0002,20.13769]
[1777218997584,36.74,78050.87,32.3,-0.38303,0.0002,20.1426]
[1777218999488,36.74,78050.64,32.3,-0.38308,0.0002,20.14325]
[1777219000026,36.74,78050.64,32.3,-0.38308,0.0002,20.14325]
[1777219005312,36.74,78051.53,32.3,-0.38291,0.0002,20.14075]
[1777219011354,36.74,78047.12,32.3,-0.38377,0.0002,20.1532]
[1777219018403,36.74,78046.64,32.3,-0.38387,0.0002,20.1545]
[1777219027290,36.74,78047.1,32.3,-0.38377,0.0002,20.15317]
[1777219027625,36.74,78047.1,32.3,-0.38377,0.0002,20.15314]
[1777219033509,36.74,78047.7,32.3,-0.38365,0.0002,20.15138]
[1777219035445,36.74,78047.7,32.3,-0.38365,0.0002,20.15138]
[1777219036530,36.74,78055.34,32.3,-0.38214,0.0002,20.12966]
[1777219041564,36.74,78059.71,32.3,-0.38128,0.0002,20.1171]
[1777219046600,36.74,78060.05,32.3,-0.38121,0.0002,20.11609]
[1777219051635,36.74,78060.12,32.3,-0.38117,0.0002,20.11134]
[1777219058684,36.74,78062.08,32.3,-0.38079,0.0002,20.10569]
[1777219061042,36.74,78062.21,32.3,-0.38076,0.0002,20.10531]
[1777219066742,36.74,78062.11,32.3,-0.38078,0.0002,20.1056]
[1777219073791,36.74,78062.3,32.3,-0.38075,0.0002,20.10505]
[1777219078826,36.74,78060.77,32.3,-0.38105,0.0002,20.10947]
[1777219083882,36.73,78056.75,32.3,-0.38184,0.0002,20.121]
[1777219089924,36.73,78057.58,32.3,-0.38167,0.0002,20.11857]
[1777219095967,36.73,78057.69,32.3,-0.38164,0.0002,20.1182]
[1777219098432,36.73,78057.78,32.3,-0.38163,0.0002,20.11794]
[1777219105677,36.73,78057.58,32.3,-0.38166,0.0002,20.11845]
[1777219117114,36.73,78057.93,32.3,-0.38156,0.0002,20.11281]
[1777219122149,36.73,78057.63,32.3,-0.38162,0.0002,20.11364]
[1777219124163,36.73,78063.59,32.3,-0.38045,0.0002,20.09644]
[1777219130205,36.73,78058.94,32.3,-0.38136,0.0002,20.10986]
[1777219135240,36.73,78059.32,32.3,-0.38129,0.0002,20.10874]
[1777219143296,36.73,78058.99,32.3,-0.38135,0.0002,20.10964]
[1777219148331,36.73,78063.67,32.3,-0.38043,0.0002,20.0961]
[1777219154373,36.73,78062.36,32.3,-0.38068,0.0002,20.09988]
[1777219159407,36.73,78063.05,32.3,-0.38055,0.0002,20.09788]
[1777219164443,36.73,78063.74,32.3,-0.38041,0.0002,20.09588]
[1777219165688,36.73,78062.95,32.3,-0.38057,0.0002,20.09817]
[1777219169908,36.73,78068.73,32.3,-0.37943,0.0002,20.08137]
[1777219176526,36.73,78070.04,32.3,-0.37916,0.0002,20.07309]
[1777219181562,36.73,78071.47,32.3,-0.37888,0.0002,20.06897]
[1777219183488,36.73,78071.47,32.3,-0.37888,0.0002,20.06897]
[1777219189618,36.73,78070.47,32.3,-0.37909,0.0002,20.07203]
[1777219196241,36.73,78070.43,32.3,-0.3791,0.0002,20.07221]
[1777219198168,36.73,78071.39,32.3,-0.37891,0.0002,20.06944]
[1777219201254,36.74,78071.87,32.3,-0.37882,0.0002,20.06809]
[1777219203135,36.74,78078.28,32.3,-0.37757,0.0002,20.04919]
[1777219206741,36.74,78090.68,32.3,-0.37515,0.0002,20.01217]
[1777219212455,36.74,78091.1,32.3,-0.37508,0.0002,20.01111]
[1777219214972,36.75,78083.44,32.3,-0.37659,0.0002,20.03431]
[1777219215000,36.75,78083.44,32.3,-0.37659,0.0002,20.03431]
[1777219215012,36.75,78083.44,32.3,-0.37659,0.0002,20.03431]
[1777219215804,36.75,78077.25,32.3,-0.3778,0.0002,20.05281]
[1777219220839,36.75,78075.77,32.3,-0.3781,0.0002,20.05727]
[1777219225427,36.75,78075.69,32.3,-0.37812,0.0002,20.05754]
[1777219225875,36.75,78068.71,32.3,-0.37949,0.0002,20.07807]
[1777219230909,36.75,78067.95,32.3,-0.37963,0.0002,20.08025]
[1777219234251,36.75,78067.99,32.3,-0.3796,0.0002,20.07559]
[1777219235433,36.75,78067.99,32.3,-0.3796,0.0002,20.07558]
[1777219237976,36.75,78067.84,32.3,-0.37963,0.0002,20.07601]
[1777219239035,36.75,78067.84,32.3,-0.37963,0.0002,20.076]
[1777219239047,36.75,78067.84,32.3,-0.37963,0.0002,20.076]
[1777219239225,36.75,78059.72,32.3,-0.38123,0.0002,20.09955]
[1777219241785,36.75,78055.06,32.3,-0.38215,0.0002,20.11291]
[1777219248028,36.75,78054.58,32.3,-0.38224,0.0002,20.11426]
[1777219251593,36.75,78053.15,32.3,-0.38252,0.0002,20.11832]
[1777219256955,36.75,78052.08,32.3,-0.38273,0.0002,20.12132]
[1777219260389,36.75,78050.71,32.3,-0.383,0.0002,20.12518]
[1777219260400,36.75,78050.71,32.3,-0.383,0.0002,20.12518]
[1777219260411,36.75,78050.71,32.3,-0.383,0.0002,20.12518]
[1777219263808,36.75,78054.95,32.3,-0.38216,0.0002,20.11303]
[1777219270183,36.74,78052.21,32.3,-0.38268,0.0002,20.12066]
[1777219276225,36.74,78049.95,32.3,-0.38312,0.0002,20.12691]
[1777219276855,36.74,78049.95,32.3,-0.38312,0.0002,20.12691]
[1777219282267,36.73,78049.16,32.3,-0.38326,0.0002,20.12896]
[1777219283256,36.73,78049.16,32.3,-0.38326,0.0002,20.12896]
[1777219283543,36.73,78049.16,32.3,-0.38326,0.0002,20.12896]
[1777219285288,36.73,78041.62,32.3,-0.38475,0.0002,20.15007]
[1777219290325,36.73,78041.4,32.3,-0.38478,0.0002,20.15057]
[1777219292547,36.73,78047.1,32.3,-0.38363,0.0002,20.13001]
[1777219298381,36.73,78047.73,32.3,-0.3835,0.0002,20.12817]
[1777219303418,36.73,78046.71,32.3,-0.3837,0.0002,20.13099]
[1777219308451,36.72,78046.45,32.3,-0.38375,0.0002,20.13165]
[1777219315501,36.72,78046.45,32.3,-0.38374,0.0002,20.13155]
[1777219316644,36.72,78046.45,32.3,-0.38374,0.0002,20.13155]
[1777219326562,36.71,78043.7,32.3,-0.38426,0.0002,20.13895]
[1777219326642,36.71,78043.7,32.3,-0.38426,0.0002,20.13895]
[1777219331613,36.71,78037.06,32.3,-0.38556,0.0002,20.15728]
[1777219336648,36.71,78036.26,32.3,-0.38571,0.0002,20.15932]
[1777219338963,36.7,78034.61,32.3,-0.38603,0.0002,20.16382]
[1777219344703,36.7,78033.38,32.3,-0.38626,0.0002,20.16701]
[1777219346336,36.7,78033.38,32.3,-0.38626,0.0002,20.16701]
[1777219351752,36.69,78033.09,32.3,-0.38628,0.0002,20.16306]
[1777219357793,36.69,78033.37,32.3,-0.38622,0.0002,20.16219]
[1777219366860,36.68,78032.65,32.3,-0.38634,0.0002,20.16383]
[1777219371895,36.68,78032.19,32.3,-0.38642,0.0002,20.16495]
[1777219376929,36.68,78032.21,32.3,-0.38641,0.0002,20.16476]
[1777219382972,36.67,78031.81,32.3,-0.38648,0.0002,20.1657]
[1777219388007,36.67,78031.1,32.3,-0.38661,0.0002,20.16752]
[1777219395056,36.67,78032.04,32.3,-0.38641,0.0002,20.16475]
[1777219401097,36.66,78032.01,32.3,-0.38641,0.0002,20.16468]
[1777219406133,36.66,78030.75,32.3,-0.38665,0.0002,20.16803]
[1777219413182,36.66,78032.64,32.3,-0.38624,0.0002,20.15812]
[1777219414004,36.66,78032.64,32.3,-0.38624,0.0002,20.15812]
[1777219419223,36.65,78036.85,32.3,-0.38539,0.0002,20.14624]
[1777219424258,36.65,78038.58,32.3,-0.38504,0.0002,20.14123]
[1777219429295,36.64,78038.85,32.3,-0.38498,0.0002,20.14031]
[1777219439364,36.64,78040.14,32.3,-0.3847,0.0002,20.1364]
[1777219445407,36.63,78040.09,32.3,-0.3847,0.0002,20.13636]
[1777219450441,36.63,78037.29,32.3,-0.38524,0.0002,20.14403]
[1777219455477,36.62,78036.54,32.3,-0.38538,0.0002,20.14594]
[1777219461518,36.62,78035.89,32.3,-0.3855,0.0002,20.14753]
[1777219465318,36.62,78035.03,32.3,-0.38566,0.0002,20.14981]
[1777219471569,36.61,78034.49,32.3,-0.38575,0.0002,20.15112]
[1777219476623,36.61,78039.47,32.3,-0.38473,0.0002,20.13248]
[1777219481685,36.6,78041.61,32.3,-0.3843,0.0002,20.12636]
[1777219481785,36.6,78041.61,32.3,-0.3843,0.0002,20.12636]
[1777219481865,36.6,78041.69,32.3,-0.38428,0.0002,20.12611]
[1777219482666,36.6,78052.25,32.3,-0.38219,0.0002,20.0961]
[1777219487701,36.6,78053.84,32.3,-0.38187,0.0002,20.09149]
[1777219492736,36.6,78058.02,32.3,-0.38104,0.0002,20.07942]
[1777219495757,36.6,78069.74,32.3,-0.37873,0.0002,20.04516]
[1777219500791,36.6,78070.64,32.3,-0.37856,0.0002,20.0426]
[1777219503131,36.6,78072.03,32.3,-0.37829,0.0002,20.03854]
[1777219503444,36.6,78072.03,32.3,-0.37829,0.0002,20.03854]
[1777219503558,36.6,78072.03,32.3,-0.37829,0.0002,20.03854]
[1777219503559,36.6,78072.03,32.3,-0.37829,0.0002,20.03854]
[1777219503680,36.6,78072.03,32.3,-0.37829,0.0002,20.03854]
[1777219508318,36.61,78079.95,32.3,-0.37674,0.0002,20.01506]
[1777219517910,36.61,78080.54,32.3,-0.37665,0.0002,20.01366]
[1777219520316,36.62,78081.16,32.3,-0.37653,0.0002,20.01184]
[1777219526974,36.62,78081.93,32.3,-0.37639,0.0002,20.00983]
[1777219534620,36.62,78083.5,32.3,-0.37607,0.0002,20.00069]
[1777219544842,36.63,78084.27,32.3,-0.37594,0.0002,19.99867]
[1777219545414,36.63,78085.75,32.3,-0.37566,0.0002,19.99439]
[1777219545431,36.63,78085.75,32.3,-0.37566,0.0002,19.99439]
[1777219545515,36.64,78087.65,32.3,-0.37529,0.0002,19.98868]
[1777219551114,36.63,78088.98,32.3,-0.37501,0.0002,19.98437]
[1777219551142,36.63,78088.98,32.3,-0.37501,0.0002,19.98437]
[1777219551305,36.63,78088.98,32.3,-0.37501,0.0002,19.98437]
[1777219557281,36.63,78091.1,32.3,-0.37458,0.0002,19.9777]
[1777219561226,36.62,78091.27,32.3,-0.37453,0.0002,19.97688]
[1777219561327,36.62,78091.23,32.3,-0.37453,0.0002,19.97695]
[1777219566477,36.62,78091.22,32.3,-0.37454,0.0002,19.97708]
[1777219570793,36.63,78091.15,32.3,-0.37457,0.0002,19.97759]
[1777219572247,36.63,78091.15,32.3,-0.37458,0.0002,19.97769]
[1777219577325,36.63,78089.41,32.3,-0.37494,0.0002,19.98328]
[1777219584374,36.64,78089.77,32.3,-0.37489,0.0002,19.98251]
[1777219589409,36.65,78089.86,32.3,-0.37488,0.0002,19.98247]
[1777219596458,36.65,78089.36,32.3,-0.37498,0.0002,19.97974]
[1777219601523,36.66,78089.9,32.3,-0.37488,0.0002,19.97828]
[1777219601537,36.66,78089.9,32.3,-0.37488,0.0002,19.97828]
[1777219607271,36.66,78089.5,32.3,-0.37497,0.0002,19.97963]
[1777219610509,36.66,78089.64,32.3,-0.37496,0.0002,19.97947]
[1777219610750,36.66,78089.64,32.3,-0.37496,0.0002,19.97947]
[1777219610771,36.66,78089.64,32.3,-0.37496,0.0002,19.97947]
[1777219610790,36.66,78089.64,32.3,-0.37496,0.0002,19.97947]
[1777219611114,36.66,78089.64,32.3,-0.37496,0.0002,19.97952]
[1777219611161,36.66,78089.64,32.3,-0.37496,0.0002,19.97952]
[1777219611200,36.66,78089.64,32.3,-0.37496,0.0002,19.97952]
[1777219611612,36.66,78089.64,32.3,-0.37496,0.0002,19.97952]
[1777219611801,36.66,78061.36,32.3,-0.38053,0.0002,20.0636]
[1777219612573,36.66,78054.69,32.3,-0.38184,0.0002,20.08286]
[1777219614100,36.66,78054.13,32.3,-0.38195,0.0002,20.08447]
[1777219620629,36.67,78055.42,32.3,-0.3817,0.0002,20.08079]
[1777219625663,36.67,78055.86,32.3,-0.38162,0.0002,20.07956]
[1777219627668,36.67,78055.38,32.3,-0.38171,0.0002,20.08095]
[1777219632717,36.66,78053.04,32.3,-0.38217,0.0002,20.08758]
[1777219637751,36.66,78051.58,32.3,-0.38245,0.0002,20.09167]
[1777219642786,36.66,78049.63,32.3,-0.38283,0.0002,20.09714]
[1777219647821,36.66,78050.22,32.3,-0.38271,0.0002,20.09536]
[1777219651948,36.66,78050.28,32.3,-0.38269,0.0002,20.09513]
[1777219652979,36.66,78049.85,32.3,-0.38275,0.0002,20.09178]
[1777219659998,36.65,78050.25,32.3,-0.38267,0.0002,20.09052]
[1777219659998,36.65,78050.25,32.3,-0.38267,0.0002,20.09052]
[1777219667962,36.65,78051.95,32.3,-0.38232,0.0002,20.08555]
[1777219672997,36.65,78053.14,32.3,-0.38209,0.0002,20.0821]
[1777219678660,36.65,78053.54,32.3,-0.38201,0.0002,20.08094]
[1777219682328,36.65,78055.03,32.3,-0.38171,0.0002,20.07664]
[1777219689114,36.65,78055.03,32.3,-0.38171,0.0002,20.07661]
[1777219695695,36.65,78054.81,32.3,-0.38175,0.0002,20.07723]
[1777219700030,36.65,78055.43,32.3,-0.38163,0.0002,20.07543]
[1777219700789,36.65,78055.43,32.3,-0.38163,0.0002,20.07543]
[1777219700792,36.65,78049.6,32.3,-0.38278,0.0002,20.09211]
[1777219701341,36.65,78043.17,32.3,-0.38405,0.0002,20.11031]
[1777219707055,36.65,78045.88,32.3,-0.38351,0.0002,20.10257]
[1777219708692,36.64,78045.88,32.3,-0.38351,0.0002,20.10253]
[1777219709253,36.64,78051.22,32.3,-0.38245,0.0002,20.0873]
[1777219714291,36.64,78054.6,32.3,-0.38175,0.0002,20.07302]
[1777219718966,36.64,78054.68,32.3,-0.38174,0.0002,20.07277]
[1777219718967,36.64,78054.68,32.3,-0.38174,0.0002,20.07277]
[1777219718971,36.64,78054.68,32.3,-0.38174,0.0002,20.07277]
[1777219726375,36.64,78052.58,32.3,-0.38214,0.0002,20.07868]
[1777219732902,36.64,78052.13,32.3,-0.38223,0.0002,20.07991]
[1777219738459,36.64,78052.41,32.3,-0.38217,0.0002,20.079]
[1777219742487,36.64,78058.03,32.3,-0.38105,0.0002,20.06278]
[1777219747522,36.63,78057.61,32.3,-0.38114,0.0002,20.06398]
[1777219752556,36.63,78060.64,32.3,-0.38054,0.0002,20.05519]
[1777219757592,36.63,78063.57,32.3,-0.37996,0.0002,20.04668]
[1777219762627,36.64,78065.25,32.3,-0.37963,0.0002,20.0418]
[1777219767663,36.64,78066.39,32.3,-0.37941,0.0002,20.03853]
[1777219769080,36.64,78066.39,32.3,-0.37941,0.0002,20.03853]
[1777219770536,36.64,78068.05,32.3,-0.37908,0.0002,20.03369]
[1777219775718,36.64,78068.71,32.3,-0.37894,0.0002,20.02732]
[1777219780777,36.64,78068.77,32.3,-0.37893,0.0002,20.02721]
[1777219782302,36.64,78068.76,32.3,-0.37894,0.0002,20.02731]
[1777219787803,36.65,78067.87,32.3,-0.37912,0.0002,20.03006]
[1777219792838,36.65,78067.96,32.3,-0.37911,0.0002,20.02989]
[1777219797872,36.65,78067.89,32.3,-0.37913,0.0002,20.03019]
[1777219799484,36.65,78067.89,32.3,-0.37913,0.0002,20.03019]
[1777219800460,36.65,78067.89,32.3,-0.37913,0.0002,20.03023]
[1777219801384,36.65,78067.98,32.3,-0.37911,0.0002,20.02999]
[1777219806936,36.65,78068.83,32.3,-0.37896,0.0002,20.02762]
[1777219811971,36.66,78070.82,32.3,-0.37857,0.0002,20.02188]
[1777219817006,36.66,78073.18,32.3,-0.37811,0.0002,20.01504]
[1777219822041,36.66,78072.9,32.3,-0.37818,0.0002,20.01604]
[1777219831104,36.67,78073.65,32.3,-0.37803,0.0002,20.00958]
[1777219836140,36.67,78075.07,32.3,-0.37776,0.0002,20.00556]
[1777219842181,36.68,78075.13,32.3,-0.37777,0.0002,20.00567]
[1777219847218,36.68,78074.83,32.3,-0.37784,0.0002,20.00677]
[1777219851776,36.69,78074.84,32.3,-0.37784,0.0002,20.00686]
[1777219857290,36.69,78075.03,32.3,-0.37782,0.0002,20.00657]
[1777219862929,36.7,78073.71,32.3,-0.37809,0.0002,20.01063]
[1777219873401,36.7,78074.16,32.3,-0.37803,0.0002,20.00969]
[1777219878437,36.71,78074.18,32.3,-0.37803,0.0002,20.00976]
[1777219883473,36.71,78074.38,32.3,-0.378,0.0002,20.00929]
[1777219888508,36.71,78074.42,32.3,-0.378,0.0002,20.00928]
[1777219895557,36.71,78074.4,32.3,-0.37799,0.0002,20.00491]
[1777219900592,36.72,78075.33,32.3,-0.37781,0.0002,20.00225]
[1777219905626,36.72,78075.23,32.3,-0.37784,0.0002,20.00264]
[1777219913759,36.72,78075.31,32.3,-0.37782,0.0002,20.00242]
[1777219918979,36.72,78075.27,32.3,-0.37784,0.0002,20.00276]
[1777219924760,36.72,78073.58,32.3,-0.37818,0.0002,20.00786]
[1777219929795,36.73,78073.5,32.3,-0.3782,0.0002,20.00816]
[1777219934830,36.73,78073.76,32.3,-0.37815,0.0002,20.00746]
[1777219939865,36.73,78074.29,32.3,-0.37805,0.0002,20.00597]
[1777219944900,36.73,78074.92,32.3,-0.37794,0.0002,20.0042]
[1777219949937,36.73,78075.07,32.3,-0.37791,0.0002,20.00387]
[1777219955979,36.74,78074.49,32.3,-0.37801,0.0002,20.00116]
[1777219961014,36.74,78074.78,32.3,-0.37796,0.0002,20.00043]
[1777219971084,36.74,78074.85,32.3,-0.37797,0.0002,20.00047]
[1777219976119,36.75,78074.0,32.3,-0.37814,0.0002,20.00307]
[1777219981154,36.75,78074.02,32.3,-0.37814,0.0002,20.00309]
[1777219990537,36.75,78074.08,32.3,-0.37813,0.0002,20.00292]
[1777219990635,36.75,78074.08,32.3,-0.37813,0.0002,20.00292]
[1777219990838,36.75,78074.08,32.3,-0.37813,0.0002,20.00292]
[1777219991176,36.75,78074.08,32.3,-0.37813,0.0002,20.00292]
[1777219991224,36.75,78059.84,32.3,-0.38094,0.0002,20.04464]
[1777219991426,36.75,78059.84,32.3,-0.38094,0.0002,20.04464]
[1777219991843,36.75,78059.84,32.3,-0.38094,0.0002,20.04464]
[1777219992231,36.75,78052.99,32.3,-0.38229,0.0002,20.0643]
[1777219994247,36.75,78053.17,32.3,-0.38225,0.0002,20.06375]
[1777219996225,36.75,78052.79,32.3,-0.38233,0.0002,20.0648]
[1777220002339,36.74,78053.38,32.3,-0.3822,0.0002,20.06295]
[1777220008344,36.74,78059.23,32.3,-0.38104,0.0002,20.04603]
[1777220014386,36.74,78058.66,32.3,-0.38112,0.0002,20.04306]
[1777220019421,36.74,78057.22,32.3,-0.3814,0.0002,20.04713]
[1777220024455,36.74,78056.41,32.3,-0.38156,0.0002,20.04939]
[1777220026343,36.74,78056.41,32.3,-0.38156,0.0002,20.04939]
[1777220026359,36.74,78056.41,32.3,-0.38156,0.0002,20.04939]
[1777220034755,36.73,78053.64,32.3,-0.38209,0.0002,20.05716]
[1777220034756,36.73,78053.64,32.3,-0.38209,0.0002,20.05716]
[1777220034759,36.73,78053.64,32.3,-0.38209,0.0002,20.05716]
[1777220039561,36.73,78047.31,32.3,-0.38334,0.0002,20.07512]
[1777220043304,36.73,78047.02,32.3,-0.3834,0.0002,20.07592]
[1777220052658,36.73,78047.26,32.3,-0.38334,0.0002,20.07501]
[1777220057969,36.73,78047.32,32.3,-0.38332,0.0002,20.07475]
[1777220063736,36.72,78046.78,32.3,-0.38342,0.0002,20.07613]
[1777220068814,36.72,78046.66,32.3,-0.38344,0.0002,20.07645]
[1777220074813,36.72,78046.58,32.3,-0.38342,0.0002,20.07194]
[1777220080115,36.72,78046.75,32.3,-0.38338,0.0002,20.07139]
[1777220080201,36.72,78046.75,32.3,-0.38338,0.0002,20.07139]
[1777220085895,36.72,78043.27,32.3,-0.38407,0.0002,20.08117]
[1777220090931,36.71,78042.35,32.3,-0.38425,0.0002,20.08373]
[1777220094332,36.71,78042.39,32.3,-0.38424,0.0002,20.08361]
[1777220100076,36.71,78042.77,32.3,-0.38416,0.0002,20.08246]
[1777220100079,36.71,78042.77,32.3,-0.38416,0.0002,20.08246]
[1777220106036,36.71,78044.76,32.3,-0.38375,0.0002,20.07659]
[1777220106822,36.71,78044.76,32.3,-0.38375,0.0002,20.07659]
[1777220116106,36.7,78044.88,32.3,-0.38371,0.0002,20.07596]
[1777220126176,36.69,78044.88,32.3,-0.38369,0.0002,20.07566]
[1777220128413,36.69,78044.88,32.3,-0.38369,0.0002,20.07566]
[1777220134231,36.69,78047.55,32.3,-0.38312,0.0002,20.06332]
[1777220139267,36.68,78047.23,32.3,-0.38318,0.0002,20.0641]
[1777220144302,36.68,78046.41,32.3,-0.38333,0.0002,20.06628]
[1777220149337,36.68,78048.51,32.3,-0.38291,0.0002,20.06019]
[1777220155485,36.68,78049.19,32.3,-0.38277,0.0002,20.05816]
[1777220163434,36.67,78056.96,32.3,-0.38122,0.0002,20.03572]
[1777220164387,36.67,78056.96,32.3,-0.38122,0.0002,20.03572]
[1777220167736,36.67,78059.07,32.3,-0.3808,0.0002,20.0296]
[1777220170033,36.67,78059.59,32.3,-0.3807,0.0002,20.02808]
[1777220170519,36.67,78059.62,32.3,-0.38069,0.0002,20.02799]
[1777220171325,36.67,78059.62,32.3,-0.38069,0.0002,20.02799]
[1777220176527,36.67,78053.59,32.3,-0.38188,0.0002,20.04535]
[1777220181562,36.67,78053.7,32.3,-0.38185,0.0002,20.04497]
[1777220186597,36.67,78053.42,32.3,-0.3819,0.0002,20.04571]
[1777220192639,36.67,78055.17,32.3,-0.38153,0.0002,20.03606]
[1777220194964,36.67,78055.17,32.3,-0.38153,0.0002,20.03606]
[1777220196686,36.67,78055.15,32.3,-0.38153,0.0002,20.0361]
[1777220201339,36.67,78055.01,32.3,-0.38156,0.0002,20.03647]
[1777220201440,36.67,78055.05,32.3,-0.38155,0.0002,20.03634]
[1777220201942,36.67,78055.05,32.3,-0.38155,0.0002,20.03634]
[1777220202043,36.66,78055.18,32.3,-0.38152,0.0002,20.03587]
[1777220204541,36.66,78055.23,32.3,-0.38151,0.0002,20.03572]
[1777220214541,36.66,78055.2,32.3,-0.38151,0.0002,20.03578]
[1777220219829,36.66,78056.12,32.3,-0.38133,0.0002,20.03308]
[1777220222415,36.66,78056.05,32.3,-0.38134,0.0002,20.03328]
[1777220225483,36.66,78056.55,32.3,-0.38124,0.0002,20.03183]
[1777220226232,36.66,78056.28,32.3,-0.3813,0.0002,20.03261]
[1777220233926,36.66,78061.15,32.3,-0.38034,0.0002,20.01854]
[1777220234759,36.66,78061.15,32.3,-0.38034,0.0002,20.01854]
[1777220242669,36.66,78061.15,32.3,-0.38034,0.0002,20.01854]
[1777220243481,36.66,78061.15,32.3,-0.38034,0.0002,20.01854]
[1777220253063,36.66,78060.84,32.3,-0.38038,0.0002,20.01496]
[1777220257091,36.66,78054.53,32.3,-0.38163,0.0002,20.0332]
[1777220262125,36.66,78052.31,32.3,-0.38206,0.0002,20.03951]
[1777220267160,36.66,78051.68,32.3,-0.38218,0.0002,20.04126]
[1777220272196,36.66,78051.6,32.3,-0.3822,0.0002,20.04143]
[1777220277231,36.66,78051.6,32.3,-0.38219,0.0002,20.04137]
[1777220282266,36.66,78051.58,32.3,-0.38219,0.0002,20.04138]
[1777220287720,36.66,78051.86,32.3,-0.38214,0.0002,20.04053]
[1777220288716,36.66,78053.01,32.3,-0.38191,0.0002,20.03723]
[1777220289317,36.66,78053.2,32.3,-0.38187,0.0002,20.03668]
[1777220290796,36.65,78053.9,32.3,-0.38172,0.0002,20.03457]
[1777220291489,36.65,78053.9,32.3,-0.38172,0.0002,20.03457]
[1777220293485,36.65,78054.05,32.3,-0.38168,0.0002,20.03396]
[1777220297738,36.64,78055.56,32.3,-0.38136,0.0002,20.02914]
[1777220298380,36.64,78055.99,32.3,-0.38126,0.0002,20.02781]
[1777220303114,36.64,78056.64,32.3,-0.38114,0.0002,20.02594]
[1777220303779,36.64,78056.64,32.3,-0.38114,0.0002,20.02594]
[1777220307247,36.64,78056.39,32.3,-0.38119,0.0002,20.02666]
[1777220308947,36.64,78056.34,32.3,-0.3812,0.0002,20.0268]
[1777220310550,36.64,78056.28,32.3,-0.38121,0.0002,20.02698]
[1777220311532,36.64,78056.28,32.3,-0.38121,0.0002,20.02698]
[1777220311634,36.64,78056.47,32.3,-0.38115,0.0002,20.02187]
[1777220316783,36.63,78056.26,32.3,-0.38116,0.0002,20.02204]
[1777220317654,36.63,78056.14,32.3,-0.38118,0.0002,20.02229]
[1777220318976,36.62,78056.14,32.3,-0.38117,0.0002,20.02221]
[1777220324562,36.61,78056.81,32.3,-0.38101,0.0002,20.01974]
[1777220326679,36.61,78057.08,32.3,-0.38095,0.0002,20.01888]
[1777220326779,36.61,78057.08,32.3,-0.38094,0.0002,20.01871]
[1777220330225,36.61,78057.31,32.3,-0.38089,0.0002,20.01805]
[1777220330820,36.61,78057.27,32.3,-0.3809,0.0002,20.01818]
[1777220336647,36.61,78060.25,32.3,-0.38031,0.0002,20.00956]
[1777220341366,36.61,78060.44,32.3,-0.38028,0.0002,20.00905]
[1777220341372,36.61,78060.52,32.3,-0.38027,0.0002,20.00885]
[1777220343682,36.61,78060.63,32.3,-0.38023,0.0002,20.00837]
[1777220343757,36.61,78060.63,32.3,-0.38023,0.0002,20.00829]
[1777220345491,36.61,78060.63,32.3,-0.38023,0.0002,20.00829]
[1777220345592,36.61,78060.63,32.3,-0.38023,0.0002,20.00831]
[1777220347534,36.6,78060.64,32.3,-0.38022,0.0002,20.0082]
[1777220353766,36.59,78060.84,32.3,-0.38015,0.0002,20.007]
[1777220361822,36.58,78061.01,32.3,-0.38007,0.0002,20.00588]
[1777220367864,36.57,78060.69,32.3,-0.38011,0.0002,20.00635]
[1777220372898,36.56,78059.41,32.3,-0.38031,0.0002,20.00514]
[1777220378943,36.55,78059.4,32.3,-0.38029,0.0002,20.0047]
[1777220383978,36.54,78059.29,32.3,-0.38028,0.0002,20.00463]
[1777220391028,36.53,78059.47,32.3,-0.38021,0.0002,20.00357]
[1777220391972,36.53,78059.47,32.3,-0.38021,0.0002,20.00357]
[1777220392386,36.53,78059.47,32.3,-0.38021,0.0002,20.00357]
[1777220392461,36.53,78062.11,32.3,-0.37969,0.0002,19.99576]
[1777220393157,36.53,78062.11,32.3,-0.37969,0.0002,19.99576]
[1777220393984,36.53,78062.83,32.3,-0.37954,0.0002,19.99366]
[1777220394031,36.53,78062.83,32.3,-0.37955,0.0002,19.99368]
[1777220401098,36.52,78062.31,32.3,-0.37962,0.0002,19.99472]
[1777220402524,36.52,78062.31,32.3,-0.37962,0.0002,19.99472]
[1777220402625,36.52,78062.46,32.3,-0.37958,0.0002,19.99421]
[1777220409155,36.52,78062.62,32.3,-0.37956,0.0002,19.99389]
[1777220410247,36.52,78062.62,32.3,-0.37956,0.0002,19.99389]
[1777220410279,36.52,78062.6,32.3,-0.37957,0.0002,19.99397]
[1777220410826,36.52,78062.6,32.3,-0.37957,0.0002,19.99397]
[1777220411493,36.52,78062.6,32.3,-0.37957,0.0002,19.99397]
[1777220412654,36.52,78062.6,32.3,-0.37956,0.0002,19.9939]
[1777220412756,36.52,78062.6,32.3,-0.37955,0.0002,19.99376]
[1777220414400,36.52,78062.6,32.3,-0.37955,0.0002,19.99376]
[1777220416249,36.52,78062.6,32.3,-0.37956,0.0002,19.99378]
[1777220419440,36.52,78062.6,32.3,-0.37956,0.0002,19.99387]
[1777220419541,36.52,78062.54,32.3,-0.37957,0.0002,19.99406]
[1777220425093,36.52,78062.54,32.3,-0.37957,0.0002,19.99392]
[1777220427108,36.51,78062.4,32.3,-0.37957,0.0002,19.99398]
[1777220429671,36.51,78062.4,32.3,-0.37957,0.0002,19.99391]
[1777220429743,36.5,78062.4,32.3,-0.37956,0.0002,19.99377]
[1777220430622,36.5,78062.4,32.3,-0.37956,0.0002,19.99377]
[1777220430625,36.5,78062.4,32.3,-0.37955,0.0002,19.99371]
[1777220438358,36.49,78061.89,32.3,-0.37961,0.0002,19.99019]
[1777220445408,36.48,78061.9,32.3,-0.37957,0.0002,19.9897]
[1777220446541,36.48,78061.9,32.3,-0.37957,0.0002,19.9897]
[1777220452457,36.47,78061.44,32.3,-0.37964,0.0002,19.99059]
[1777220456964,36.47,78060.78,32.3,-0.37975,0.0002,19.99227]
[1777220458592,36.47,78059.52,32.3,-0.38,0.0002,19.99591]
[1777220461913,36.46,78058.49,32.3,-0.38019,0.0002,19.99867]
[1777220467562,36.45,78057.87,32.3,-0.38029,0.0002,20.00009]
[1777220473604,36.44,78058.2,32.3,-0.3802,0.0002,19.99874]
[1777220475583,36.44,78058.34,32.3,-0.38016,0.0002,19.99827]
[1777220476398,36.44,78058.34,32.3,-0.38016,0.0002,19.9982]
[1777220476500,36.44,78058.34,32.3,-0.38016,0.0002,19.99814]
[1777220479921,36.44,78058.3,32.3,-0.38017,0.0002,19.99835]
[1777220480724,36.44,78058.3,32.3,-0.38017,0.0002,19.99835]
[1777220480654,36.44,78058.31,32.3,-0.38017,0.0002,19.99835]
[1777220481582,36.44,78058.31,32.3,-0.38017,0.0002,19.99835]
[1777220485942,36.44,78058.17,32.3,-0.38018,0.0002,19.99852]
[1777220486044,36.44,78058.17,32.3,-0.38018,0.0002,19.9984]
[1777220491737,36.44,78054.81,32.3,-0.38083,0.0002,20.00381]
[1777220496803,36.44,78050.1,32.3,-0.38178,0.0002,20.01759]
[1777220501305,36.44,78051.66,32.3,-0.38147,0.0002,20.01316]
[1777220501807,36.44,78052.17,32.3,-0.38137,0.0002,20.0117]
[1777220502987,36.44,78052.84,32.3,-0.38123,0.0002,20.00969]
[1777220503821,36.44,78052.71,32.3,-0.38125,0.0002,20.01]
[1777220508856,36.44,78052.13,32.3,-0.38138,0.0002,20.01181]
[1777220512525,36.44,78051.86,32.3,-0.38144,0.0002,20.01264]
[1777220517919,36.45,78053.07,32.3,-0.3812,0.0002,20.00928]
[1777220520518,36.45,78056.41,32.3,-0.38054,0.0002,19.99957]
[1777220524543,36.45,78057.52,32.3,-0.38033,0.0002,19.99644]
[1777220525323,36.45,78059.08,32.3,-0.38002,0.0002,19.9919]
[1777220535041,36.46,78064.35,32.3,-0.37898,0.0002,19.97658]
[1777220539705,36.46,78063.38,32.3,-0.37919,0.0002,19.97974]
[1777220545107,36.47,78062.75,32.3,-0.37933,0.0002,19.98182]
[1777220551606,36.47,78062.71,32.3,-0.37935,0.0002,19.98207]
[1777220551621,36.47,78061.86,32.3,-0.3795,0.0002,19.98004]
[1777220552464,36.47,78061.86,32.3,-0.3795,0.0002,19.98004]
[1777220552565,36.47,78061.62,32.3,-0.37954,0.0002,19.98068]
[1777220553500,36.47,78061.62,32.3,-0.37954,0.0002,19.98068]
[1777220553602,36.47,78061.65,32.3,-0.37954,0.0002,19.98061]
[1777220555880,36.47,78061.63,32.3,-0.37954,0.0002,19.9806]
[1777220556184,36.46,78060.05,32.3,-0.37984,0.0002,19.98512]
[1777220561220,36.47,78058.26,32.3,-0.3802,0.0002,19.99047]
[1777220564351,36.47,78058.0,32.3,-0.38026,0.0002,19.99127]
[1777220564641,36.47,78058.0,32.3,-0.38026,0.0002,19.99127]
[1777220564726,36.47,78058.0,32.3,-0.38026,0.0002,19.99129]
[1777220565652,36.47,78058.0,32.3,-0.38026,0.0002,19.99129]
[1777220566372,36.47,78058.0,32.3,-0.38025,0.0002,19.99122]
[1777220566416,36.47,78058.0,32.3,-0.38025,0.0002,19.99122]
[1777220566438,36.46,78058.0,32.3,-0.38025,0.0002,19.99114]
[1777220569303,36.47,78058.27,32.3,-0.3802,0.0002,19.99039]
[1777220572628,36.47,78058.17,32.3,-0.38022,0.0002,19.9907]
[1777220579347,36.47,78058.19,32.3,-0.38023,0.0002,19.99083]
[1777220586476,36.47,78059.8,32.3,-0.37991,0.0002,19.98619]
[1777220587467,36.47,78059.8,32.3,-0.37992,0.0002,19.98626]
[1777220593526,36.47,78059.66,32.3,-0.37995,0.0002,19.98671]
[1777220602989,36.48,78059.75,32.3,-0.37994,0.0002,19.98662]
[1777220603143,36.48,78059.75,32.3,-0.37994,0.0002,19.98662]
[1777220603249,36.48,78059.75,32.3,-0.37994,0.0002,19.98662]
[1777220603348,36.48,78059.75,32.3,-0.37995,0.0002,19.9868]
[1777220605056,36.48,78059.75,32.3,-0.37995,0.0002,19.9868]
[1777220605158,36.48,78059.75,32.3,-0.37994,0.0002,19.98666]
[1777220612578,36.47,78059.59,32.3,-0.37992,0.0002,19.98198]
[1777220613307,36.47,78059.59,32.3,-0.37992,0.0002,19.98198]
[1777220617422,36.46,78059.65,32.3,-0.3799,0.0002,19.98172]
[1777220619481,36.46,78059.65,32.3,-0.37988,0.0002,19.98138]
[1777220621727,36.45,78059.65,32.3,-0.37987,0.0002,19.98122]
[1777220627726,36.44,78059.8,32.3,-0.3798,0.0002,19.98019]
[1777220633725,36.43,78059.32,32.3,-0.37986,0.0002,19.98103]
[1777220638761,36.42,78058.37,32.3,-0.38002,0.0002,19.98342]
[1777220643795,36.41,78058.89,32.3,-0.3799,0.0002,19.9815]
[1777220654872,36.39,78058.91,32.3,-0.37984,0.0002,19.98062]
[1777220658617,36.39,78058.91,32.3,-0.37984,0.0002,19.98062]
[1777220663934,36.38,78058.99,32.3,-0.37979,0.0002,19.97974]
[1777220669977,36.37,78058.87,32.3,-0.37978,0.0002,19.9797]
[1777220679040,36.36,78059.3,32.3,-0.37964,0.0002,19.97322]
[1777220684075,36.35,78064.21,32.3,-0.37864,0.0002,19.95839]
[1777220685270,36.35,78064.21,32.3,-0.37864,0.0002,19.95839]
[1777220685281,36.35,78064.21,32.3,-0.37864,0.0002,19.95839]
[1777220688207,36.35,78065.22,32.3,-0.37843,0.0002,19.95522]
[1777220688973,36.35,78065.22,32.3,-0.37843,0.0002,19.95522]
[1777220696158,36.34,78065.78,32.3,-0.37829,0.0002,19.95308]
[1777220698810,36.34,78065.78,32.3,-0.37829,0.0002,19.95308]
[1777220703006,36.34,78066.19,32.3,-0.37819,0.0002,19.95164]
[1777220703102,36.33,78065.5,32.3,-0.37832,0.0002,19.95359]
[1777220703187,36.33,78065.5,32.3,-0.37832,0.0002,19.95359]
[1777220703256,36.33,78065.5,32.3,-0.37832,0.0002,19.95359]
[1777220703507,36.33,78065.5,32.3,-0.37832,0.0002,19.95359]
[1777220703595,36.33,78065.5,32.3,-0.37832,0.0002,19.95359]
[1777220703718,36.33,78065.5,32.3,-0.37832,0.0002,19.95359]
[1777220703777,36.33,78061.74,32.3,-0.37907,0.0002,19.96474]
[1777220704734,36.33,78061.74,32.3,-0.37907,0.0002,19.96474]
[1777220704791,36.33,78061.74,32.3,-0.37907,0.0002,19.96474]
[1777220704924,36.33,78055.21,32.3,-0.38037,0.0002,19.98398]
[1777220707050,36.33,78052.96,32.3,-0.38083,0.0002,19.99064]
[1777220710823,36.34,78052.68,32.3,-0.38089,0.0002,19.99157]
[1777220716299,36.34,78054.11,32.3,-0.38062,0.0002,19.98763]
[1777220726369,36.35,78054.11,32.3,-0.38064,0.0002,19.98797]
[1777220731405,36.35,78053.9,32.3,-0.38067,0.0002,19.98417]
[1777220737447,36.35,78053.95,32.3,-0.38067,0.0002,19.98419]
[1777220739970,36.35,78053.95,32.3,-0.38067,0.0002,19.98419]
[1777220740009,36.35,78053.95,32.3,-0.38067,0.0002,19.98419]
[1777220741562,36.36,78053.95,32.3,-0.38068,0.0002,19.98427]
[1777220743585,36.36,78054.08,32.3,-0.38065,0.0002,19.98394]
[1777220743686,36.36,78054.18,32.3,-0.38063,0.0002,19.98367]
[1777220744983,36.36,78054.18,32.3,-0.38063,0.0002,19.98367]
[1777220745085,36.36,78054.12,32.3,-0.38064,0.0002,19.98378]
[1777220746051,36.36,78054.12,32.3,-0.38064,0.0002,19.98378]
[1777220746646,36.36,78053.83,32.3,-0.3807,0.0002,19.98456]
[1777220748445,36.36,78053.48,32.3,-0.38077,0.0002,19.98563]
[1777220749354,36.36,78053.25,32.3,-0.38082,0.0002,19.98632]
[1777220754568,36.36,78054.22,32.3,-0.38063,0.0002,19.98359]
[1777220758601,36.36,78054.12,32.3,-0.38065,0.0002,19.98393]
[1777220762946,36.36,78053.1,32.3,-0.38086,0.0002,19.98698]
[1777220763597,36.36,78052.93,32.3,-0.38089,0.0002,19.98749]
[1777220765328,36.36,78053.34,32.3,-0.38081,0.0002,19.98631]
[1777220770629,36.36,78054.15,32.3,-0.38066,0.0002,19.98401]
[1777220771331,36.36,78054.34,32.3,-0.38062,0.0002,19.98347]
[1777220771717,36.36,78054.34,32.3,-0.38062,0.0002,19.98347]
[1777220772386,36.36,78054.5,32.3,-0.38059,0.0002,19.98301]
[1777220773025,36.36,78054.5,32.3,-0.38059,0.0002,19.98301]
[1777220772705,36.36,78055.08,32.3,-0.38047,0.0002,19.98133]
[1777220773712,36.36,78055.96,32.3,-0.38029,0.0002,19.97867]
[1777220774724,36.36,78055.96,32.3,-0.38029,0.0002,19.97867]
[1777220776679,36.36,78055.81,32.3,-0.38032,0.0002,19.97914]
[1777220777452,36.36,78055.86,32.3,-0.38031,0.0002,19.97901]
[1777220777740,36.36,78056.02,32.3,-0.38028,0.0002,19.97856]
[1777220779227,36.36,78055.92,32.3,-0.3803,0.0002,19.97877]
[1777220779753,36.36,78056.07,32.3,-0.38026,0.0002,19.97826]
[1777220785044,36.36,78056.0,32.3,-0.38028,0.0002,19.97854]
[1777220790832,36.37,78055.71,32.3,-0.38035,0.0002,19.97952]
[1777220795867,36.37,78057.94,32.3,-0.37989,0.0002,19.96852]
[1777220800902,36.37,78055.61,32.3,-0.38036,0.0002,19.97549]
[1777220806116,36.37,78055.58,32.3,-0.38037,0.0002,19.97567]
[1777220807673,36.37,78055.58,32.3,-0.38038,0.0002,19.97571]
[1777220813019,36.37,78056.23,32.3,-0.38025,0.0002,19.97387]
[1777220814349,36.38,78056.23,32.3,-0.38025,0.0002,19.97393]
[1777220815015,36.38,78056.31,32.3,-0.38024,0.0002,19.97374]
[1777220817383,36.37,78057.17,32.3,-0.38006,0.0002,19.97107]
[1777220817443,36.37,78057.17,32.3,-0.38006,0.0002,19.971]
[1777220819317,36.37,78057.17,32.3,-0.38006,0.0002,19.971]
[1777220819370,36.37,78057.17,32.3,-0.38006,0.0002,19.97105]
[1777220821198,36.37,78057.17,32.3,-0.38006,0.0002,19.97105]
[1777220821976,36.37,78057.17,32.3,-0.38006,0.0002,19.97105]
[1777220823562,36.37,78057.33,32.3,-0.38001,0.0002,19.97037]
[1777220823604,36.37,78057.33,32.3,-0.38001,0.0002,19.97037]
[1777220823654,36.37,78057.33,32.3,-0.38001,0.0002,19.97031]
[1777220825449,36.37,78057.33,32.3,-0.38001,0.0002,19.97031]
[1777220825550,36.37,78057.33,32.3,-0.38001,0.0002,19.97036]
[1777220827633,36.37,78057.33,32.3,-0.38001,0.0002,19.97036]
[1777220827734,36.37,78057.33,32.3,-0.38001,0.0002,19.97023]
[1777220830108,36.37,78057.47,32.3,-0.37998,0.0002,19.96984]
[1777220830120,36.37,78057.33,32.3,-0.38001,0.0002,19.97028]
[1777220834590,36.36,78055.06,32.3,-0.38045,0.0002,19.97679]
[1777220835461,36.36,78054.5,32.3,-0.38056,0.0002,19.97836]
[1777220835497,36.36,78054.5,32.3,-0.38056,0.0002,19.97836]
[1777220835562,36.36,78054.5,32.3,-0.38056,0.0002,19.9783]
[1777220838932,36.36,78054.58,32.3,-0.38054,0.0002,19.97811]
[1777220839574,36.36,78054.58,32.3,-0.38054,0.0002,19.97814]
[1777220840542,36.36,78054.58,32.3,-0.38055,0.0002,19.97816]
[1777220846232,36.37,78054.82,32.3,-0.38051,0.0002,19.97763]
[1777220849063,36.37,78054.81,32.3,-0.38051,0.0002,19.97769]
[1777220849905,36.37,78054.81,32.3,-0.38051,0.0002,19.97771]
[1777220850048,36.37,78054.81,32.3,-0.38051,0.0002,19.97771]
[1777220853326,36.37,78055.29,32.3,-0.3804,0.0002,19.97183]
[1777220854240,36.37,78055.27,32.3,-0.38041,0.0002,19.97192]
[1777220860350,36.37,78055.27,32.3,-0.38041,0.0002,19.97194]
[1777220863468,36.38,78055.27,32.3,-0.38042,0.0002,19.97217]
[1777220869393,36.38,78055.21,32.3,-0.38045,0.0002,19.97255]
[1777220871959,36.38,78055.21,32.3,-0.38045,0.0002,19.97257]
[1777220871995,36.38,78055.21,32.3,-0.38045,0.0002,19.9726]
[1777220875998,36.38,78055.36,32.3,-0.38041,0.0002,19.97196]
[1777220878171,36.37,78055.12,32.3,-0.38045,0.0002,19.97254]
[1777220878272,36.37,78055.12,32.3,-0.38044,0.0002,19.97241]
[1777220884679,36.37,78055.39,32.3,-0.38039,0.0002,19.97174]
[1777220884780,36.38,78055.39,32.3,-0.3804,0.0002,19.9718]
[1777220886574,36.38,78055.39,32.3,-0.3804,0.0002,19.9718]
[1777220886650,36.37,78055.39,32.3,-0.38039,0.0002,19.97167]
[1777220888284,36.37,78055.39,32.3,-0.38039,0.0002,19.97167]
[1777220888414,36.37,78055.39,32.3,-0.38039,0.0002,19.97167]
[1777220888510,36.37,78055.39,32.3,-0.38039,0.0002,19.97174]
[1777220890726,36.37,78055.39,32.3,-0.38039,0.0002,19.97174]
[1777220890827,36.37,78055.4,32.3,-0.38038,0.0002,19.97159]
[1777220892330,36.37,78055.4,32.3,-0.38039,0.0002,19.97162]
[1777220895753,36.37,78055.4,32.3,-0.38039,0.0002,19.97165]
[1777220898350,36.38,78053.99,32.3,-0.38068,0.0002,19.97595]
[1777220902549,36.38,78053.9,32.3,-0.38071,0.0002,19.97634]
[1777220903261,36.38,78053.9,32.3,-0.38071,0.0002,19.97637]
[1777220903278,36.38,78053.9,32.3,-0.38071,0.0002,19.97637]
[1777220906800,36.38,78055.34,32.3,-0.38043,0.0002,19.97226]
[1777220910462,36.39,78055.5,32.3,-0.3804,0.0002,19.97193]
[1777220910563,36.39,78055.5,32.3,-0.38041,0.0002,19.97196]
[1777220916725,36.38,78055.39,32.3,-0.38038,0.0002,19.96736]
[1777220917411,36.38,78055.39,32.3,-0.38038,0.0002,19.96736]
[1777220918011,36.38,78055.39,32.3,-0.38038,0.0002,19.96736]
[1777220920055,36.38,78055.28,32.3,-0.3804,0.0002,19.96762]
[1777220920103,36.37,78055.37,32.3,-0.38038,0.0002,19.96723]
[1777220922276,36.37,78055.37,32.3,-0.38038,0.0002,19.96723]
[1777220922377,36.38,78055.37,32.3,-0.38038,0.0002,19.96732]
[1777220923288,36.38,78055.37,32.3,-0.38038,0.0002,19.96732]
[1777220924666,36.37,78055.39,32.3,-0.38037,0.0002,19.96719]
[1777220924883,36.37,78055.39,32.3,-0.38037,0.0002,19.96713]
[1777220930705,36.38,78055.39,32.3,-0.38038,0.0002,19.96727]
[1777220930806,36.38,78055.39,32.3,-0.38038,0.0002,19.9673]
[1777220934463,36.38,78055.39,32.3,-0.38038,0.0002,19.9673]
[1777220941723,36.37,78055.58,32.3,-0.38032,0.0002,19.96644]
[1777220942679,36.36,78055.72,32.3,-0.38027,0.0002,19.96567]
[1777220942908,36.36,78055.8,32.3,-0.38025,0.0002,19.96537]
[1777220943384,36.36,78055.8,32.3,-0.38025,0.0002,19.96537]
[1777220946933,36.36,78057.04,32.3,-0.38001,0.0002,19.96183]
[1777220946961,36.36,78057.47,32.3,-0.37993,0.0002,19.9606]
[1777220947953,36.36,78057.47,32.3,-0.37993,0.0002,19.9606]
[1777220947981,36.36,78057.47,32.3,-0.37993,0.0002,19.9606]
[1777220948046,36.36,78057.47,32.3,-0.37993,0.0002,19.9606]
[1777220948207,36.36,78061.39,32.3,-0.37914,0.0002,19.94896]
[1777220948504,36.36,78061.39,32.3,-0.37914,0.0002,19.94896]
[1777220948976,36.36,78071.25,32.3,-0.37717,0.0002,19.91939]
[1777220950452,36.36,78071.96,32.3,-0.37702,0.0002,19.91717]
[1777220958039,36.35,78071.99,32.3,-0.37698,0.0002,19.91645]
[1777220963074,36.34,78072.34,32.3,-0.37689,0.0002,19.91503]
[1777220968259,36.33,78074.86,32.3,-0.37637,0.0002,19.90711]
[1777220968281,36.33,78074.86,32.3,-0.37637,0.0002,19.90711]
[1777220972139,36.33,78067.39,32.3,-0.37781,0.0002,19.92475]
[1777220977174,36.32,78069.33,32.3,-0.3774,0.0002,19.91852]
[1777220984223,36.31,78069.87,32.3,-0.37726,0.0002,19.9164]
[1777220987744,36.31,78069.84,32.3,-0.37726,0.0002,19.91635]
[1777220993286,36.3,78069.99,32.3,-0.3772,0.0002,19.91544]
[1777220998321,36.29,78069.71,32.3,-0.37724,0.0002,19.91595]
[1777221003355,36.28,78063.93,32.3,-0.37837,0.0002,19.93299]
[1777221008391,36.27,78061.62,32.3,-0.37881,0.0002,19.93945]
[1777221015440,36.26,78062.45,32.3,-0.37861,0.0002,19.93645]
[1777221025513,36.25,78063.53,32.3,-0.37835,0.0002,19.93253]
[1777221030545,36.24,78063.55,32.3,-0.37833,0.0002,19.93213]
[1777221036728,36.24,78063.35,32.3,-0.37834,0.0002,19.92808]
[1777221037534,36.23,78063.35,32.3,-0.37832,0.0002,19.92773]
[1777221037724,36.23,78063.35,32.3,-0.37832,0.0002,19.92773]
[1777221044643,36.22,78063.09,32.3,-0.37834,0.0002,19.92796]
[1777221049678,36.22,78062.83,32.3,-0.37837,0.0002,19.92839]
[1777221054713,36.21,78059.43,32.3,-0.37903,0.0002,19.93821]
[1777221059748,36.2,78059.91,32.3,-0.37891,0.0002,19.93641]
[1777221064933,36.19,78059.42,32.3,-0.37899,0.0002,19.93758]
[1777221070985,36.19,78059.39,32.3,-0.37897,0.0002,19.93731]
[1777221072218,36.18,78059.39,32.3,-0.37896,0.0002,19.93717]
[1777221072930,36.18,78059.39,32.3,-0.37896,0.0002,19.9371]
[1777221072934,36.18,78059.39,32.3,-0.37896,0.0002,19.9371]
[1777221078881,36.17,78060.47,32.3,-0.37871,0.0002,19.93338]
[1777221082209,36.17,78060.47,32.3,-0.3787,0.0002,19.93324]
[1777221087943,36.16,78060.55,32.3,-0.37866,0.0002,19.93252]
[1777221092978,36.15,78060.11,32.3,-0.3787,0.0002,19.92892]
[1777221098015,36.15,78061.71,32.3,-0.37836,0.0002,19.92377]
[1777221105063,36.14,78060.04,32.3,-0.37867,0.0002,19.92831]
[1777221110098,36.13,78061.04,32.3,-0.37844,0.0002,19.92496]
[1777221116146,36.12,78061.36,32.3,-0.37835,0.0002,19.92358]
[1777221121181,36.11,78061.53,32.3,-0.3783,0.0002,19.92273]
[1777221126216,36.11,78065.0,32.3,-0.37758,0.0002,19.91193]
[1777221131251,36.1,78065.37,32.3,-0.37749,0.0002,19.91051]
[1777221138300,36.09,78065.52,32.3,-0.37743,0.0002,19.90967]
[1777221146356,36.08,78065.24,32.3,-0.37746,0.0002,19.91008]
[1777221153405,36.08,78064.56,32.3,-0.37755,0.0002,19.90718]
[1777221157470,36.07,78064.74,32.3,-0.37751,0.0002,19.90648]
[1777221164007,36.07,78069.11,32.3,-0.37661,0.0002,19.89282]
[1777221169517,36.06,78070.91,32.3,-0.37623,0.0002,19.88706]
[1777221176445,36.06,78070.11,32.3,-0.37638,0.0002,19.88933]
[1777221183615,36.05,78070.92,32.3,-0.37619,0.0002,19.88634]
[1777221187472,36.05,78070.76,32.3,-0.37621,0.0002,19.88674]
[1777221194751,36.04,78070.6,32.3,-0.37624,0.0002,19.88714]
[1777221197042,36.04,78070.89,32.3,-0.37616,0.0002,19.8859]
[1777221203346,36.03,78070.0,32.3,-0.37633,0.0002,19.88838]
[1777221203967,36.03,78070.37,32.3,-0.37625,0.0002,19.8872]
[1777221206895,36.03,78071.49,32.3,-0.37602,0.0002,19.88364]
[1777221207040,36.03,78071.49,32.3,-0.37602,0.0002,19.88364]
[1777221207046,36.03,78071.49,32.3,-0.37602,0.0002,19.88364]
[1777221207110,36.03,78071.49,32.3,-0.37602,0.0002,19.88364]
[1777221207290,36.03,78071.49,32.3,-0.37602,0.0002,19.88364]
[1777221208374,36.03,78089.33,32.3,-0.37243,0.0002,19.8279]
[1777221208931,36.03,78089.33,32.3,-0.37243,0.0002,19.8279]
[1777221211302,36.03,78090.57,32.3,-0.37218,0.0002,19.82391]
[1777221211741,36.03,78090.83,32.3,-0.3721,0.0002,19.81846]
[1777221217855,36.02,78090.67,32.3,-0.37212,0.0002,19.81877]
[1777221222890,36.02,78087.6,32.3,-0.37273,0.0002,19.82834]
[1777221227710,36.02,78088.26,32.3,-0.37259,0.0002,19.82617]
[1777221232960,36.01,78094.19,32.3,-0.37139,0.0002,19.80716]
[1777221234044,36.01,78094.19,32.3,-0.37139,0.0002,19.80716]
[1777221237571,36.01,78094.54,32.3,-0.37132,0.0002,19.80599]
[1777221237875,36.01,78095.83,32.3,-0.37106,0.0002,19.80185]
[1777221238005,36.01,78095.83,32.3,-0.37106,0.0002,19.80185]
[1777221244598,36.01,78100.04,32.3,-0.37021,0.0002,19.78829]
[1777221245727,36.01,78102.53,32.3,-0.36971,0.0002,19.78025]
[1777221254745,36.01,78104.83,32.3,-0.36925,0.0002,19.77268]
[1777221262007,36.01,78103.07,32.3,-0.36959,0.0002,19.77821]
[1777221264145,36.0,78097.41,32.3,-0.37072,0.0002,19.79635]
[1777221267619,36.0,78097.77,32.3,-0.37064,0.0002,19.79509]
[1777221276000,36.0,78097.66,32.3,-0.37066,0.0002,19.79543]
[1777221276008,36.0,78097.66,32.3,-0.37066,0.0002,19.79543]
[1777221281072,36.0,78098.19,32.3,-0.37053,0.0002,19.78919]
[1777221286334,36.01,78100.74,32.3,-0.37003,0.0002,19.78108]
[1777221286974,36.01,78100.74,32.3,-0.37003,0.0002,19.78108]
[1777221289288,36.01,78100.74,32.3,-0.37003,0.0002,19.78112]
[1777221294827,36.01,78100.71,32.3,-0.37004,0.0002,19.7812]
[1777221300409,36.01,78101.66,32.3,-0.36984,0.0002,19.7781]
[1777221301731,36.01,78104.47,32.3,-0.36928,0.0002,19.769]
[1777221302571,36.01,78104.47,32.3,-0.36928,0.0002,19.769]
[1777221309495,36.01,78104.87,32.3,-0.3692,0.0002,19.76773]
[1777221310975,36.01,78104.87,32.3,-0.3692,0.0002,19.76773]
[1777221318558,36.01,78104.74,32.3,-0.36923,0.0002,19.76819]
[1777221321210,36.01,78104.39,32.3,-0.3693,0.0002,19.76933]
[1777221330642,36.01,78104.39,32.3,-0.3693,0.0002,19.7693]
[1777221336685,36.01,78103.98,32.3,-0.36935,0.0002,19.76599]
[1777221338340,36.01,78103.98,32.3,-0.36935,0.0002,19.76598]
[1777221338380,36.01,78103.98,32.3,-0.36935,0.0002,19.76598]
[1777221339691,36.01,78100.22,32.3,-0.37011,0.0002,19.77814]
[1777221344741,36.0,78096.27,32.3,-0.37089,0.0002,19.79072]
[1777221356754,36.0,78096.78,32.3,-0.37079,0.0002,19.78903]
[1777221357894,36.0,78096.78,32.3,-0.37078,0.0002,19.78892]
[1777221367902,36.0,78097.92,32.3,-0.37054,0.0002,19.78513]
[1777221372405,36.0,78098.18,32.3,-0.37049,0.0002,19.78427]
[1777221372537,36.0,78098.18,32.3,-0.37049,0.0002,19.78427]
[1777221380993,36.0,78100.95,32.3,-0.36993,0.0002,19.77529]
[1777221382431,36.0,78100.95,32.3,-0.36993,0.0002,19.77529]
[1777221391071,36.0,78101.96,32.3,-0.36971,0.0002,19.76743]
[1777221396105,36.0,78101.95,32.3,-0.36971,0.0002,19.76749]
[1777221400313,36.0,78102.07,32.3,-0.36969,0.0002,19.76711]
[1777221400976,36.0,78102.05,32.3,-0.36969,0.0002,19.76719]
[1777221406595,36.0,78100.26,32.3,-0.37005,0.0002,19.77301]
[1777221412218,36.0,78100.14,32.3,-0.37008,0.0002,19.77343]
[1777221418411,36.0,78100.26,32.3,-0.37005,0.0002,19.77306]
[1777221418481,36.0,78100.26,32.3,-0.37005,0.0002,19.77306]
[1777221418510,36.0,78100.26,32.3,-0.37005,0.0002,19.77306]
[1777221418749,36.0,78100.26,32.3,-0.37005,0.0002,19.77306]
[1777221418793,36.0,78100.26,32.3,-0.37005,0.0002,19.77306]
[1777221418809,36.0,78100.26,32.3,-0.37005,0.0002,19.77306]
[1777221419144,36.0,78100.2,32.3,-0.37007,0.0002,19.77327]
[1777221419294,36.0,78100.2,32.3,-0.37007,0.0002,19.77327]
[1777221419323,36.0,78100.2,32.3,-0.37007,0.0002,19.77327]
[1777221419514,36.0,78100.2,32.3,-0.37007,0.0002,19.77327]
[1777221419583,36.0,78073.05,32.3,-0.37552,0.0002,19.859]
[1777221419951,36.0,78073.05,32.3,-0.37552,0.0002,19.859]
[1777221420351,36.0,78073.05,32.3,-0.37552,0.0002,19.859]
[1777221420457,36.0,78073.05,32.3,-0.37552,0.0002,19.859]
[1777221420664,36.0,78073.05,32.3,-0.37552,0.0002,19.859]
[1777221420694,36.0,78062.42,32.3,-0.37766,0.0002,19.8916]
[1777221421119,36.0,78062.42,32.3,-0.37766,0.0002,19.8916]
[1777221421793,36.0,78062.42,32.3,-0.37766,0.0002,19.8916]
[1777221421523,36.0,78057.0,32.3,-0.37876,0.0002,19.908]
[1777221421836,36.0,78057.0,32.3,-0.37876,0.0002,19.908]
[1777221422808,36.0,78058.82,32.3,-0.37839,0.0002,19.90254]
[1777221425521,36.0,78057.73,32.3,-0.37862,0.0002,19.90586]
[1777221431351,36.0,78055.94,32.3,-0.37898,0.0002,19.91134]
[1777221436385,36.01,78056.09,32.3,-0.37895,0.0002,19.91091]
[1777221441420,36.01,78055.67,32.3,-0.37904,0.0002,19.91218]
[1777221446455,36.01,78056.4,32.3,-0.37889,0.0002,19.90998]
[1777221448584,36.0,78056.42,32.3,-0.37889,0.0002,19.90991]
[1777221450995,36.0,78057.49,32.3,-0.37867,0.0002,19.90669]
[1777221452948,36.0,78057.39,32.3,-0.37867,0.0002,19.9024]
[1777221458475,36.0,78055.75,32.3,-0.379,0.0002,19.9073]
[1777221463574,36.0,78056.29,32.3,-0.37889,0.0002,19.90564]
[1777221468609,36.0,78059.02,32.3,-0.37833,0.0002,19.8974]
[1777221473645,36.0,78059.44,32.3,-0.37825,0.0002,19.89612]
[1777221476701,36.0,78059.44,32.3,-0.37825,0.0002,19.89612]
[1777221482708,36.0,78059.32,32.3,-0.37827,0.0002,19.89647]
[1777221484468,36.0,78059.64,32.3,-0.37821,0.0002,19.8955]
[1777221484555,36.0,78059.64,32.3,-0.37821,0.0002,19.8955]
[1777221484722,36.0,78061.32,32.3,-0.37787,0.0002,19.89042]
[1777221485728,36.0,78067.13,32.3,-0.37669,0.0002,19.87268]
[1777221486489,36.0,78067.13,32.3,-0.37669,0.0002,19.87268]
[1777221486695,36.0,78067.13,32.3,-0.37669,0.0002,19.87268]
[1777221488727,36.0,78068.47,32.3,-0.37642,0.0002,19.86849]
[1777221495339,36.0,78069.61,32.3,-0.37618,0.0002,19.86486]
[1777221498590,35.99,78069.39,32.3,-0.37621,0.0002,19.86536]
[1777221504862,35.99,78069.42,32.3,-0.3762,0.0002,19.86508]
[1777221510531,35.99,78069.42,32.3,-0.37619,0.0002,19.86498]
[1777221517544,35.98,78069.43,32.3,-0.37615,0.0002,19.86019]
[1777221519547,35.98,78069.43,32.3,-0.37615,0.0002,19.86012]
[1777221519968,35.98,78061.37,32.3,-0.37778,0.0002,19.88472]
[1777221521247,35.98,78061.37,32.3,-0.37778,0.0002,19.88472]
[1777221521520,35.98,78061.37,32.3,-0.37778,0.0002,19.88472]
[1777221527017,35.98,78059.05,32.3,-0.37823,0.0002,19.89144]
[1777221532051,35.97,78059.52,32.3,-0.37812,0.0002,19.88983]
[1777221537087,35.97,78059.3,32.3,-0.37815,0.0002,19.89032]
[1777221538609,35.97,78059.3,32.3,-0.37815,0.0002,19.89032]
[1777221541424,35.97,78067.74,32.3,-0.37644,0.0002,19.86452]
[1777221543463,35.97,78067.9,32.3,-0.37641,0.0002,19.86399]
[1777221546817,35.97,78067.65,32.3,-0.37646,0.0002,19.86472]
[1777221546823,35.97,78067.65,32.3,-0.37646,0.0002,19.86472]
[1777221546871,35.97,78067.81,32.3,-0.37642,0.0002,19.86419]
[1777221552193,35.97,78067.18,32.3,-0.37656,0.0002,19.86625]
[1777221557228,35.97,78067.31,32.3,-0.37654,0.0002,19.86598]
[1777221562262,35.97,78066.27,32.3,-0.37676,0.0002,19.86929]
[1777221568613,35.97,78066.22,32.3,-0.37677,0.0002,19.86953]
[1777221577368,35.98,78066.51,32.3,-0.3767,0.0002,19.86429]
[1777221581989,35.98,78066.58,32.3,-0.3767,0.0002,19.86417]
[1777221587438,35.98,78062.26,32.3,-0.37757,0.0002,19.87745]
[1777221592473,35.98,78060.23,32.3,-0.37799,0.0002,19.88367]
[1777221597508,35.99,78060.2,32.3,-0.378,0.0002,19.88383]
[1777221598636,35.99,78060.2,32.3,-0.378,0.0002,19.88383]
[1777221600236,35.99,78060.12,32.3,-0.37802,0.0002,19.88409]
[1777221605564,35.99,78063.41,32.3,-0.37736,0.0002,19.87424]
[1777221610599,35.99,78062.93,32.3,-0.37746,0.0002,19.87581]
[1777221615634,35.99,78062.91,32.3,-0.37747,0.0002,19.87598]
[1777221621676,36.0,78063.36,32.3,-0.37739,0.0002,19.87475]
[1777221626711,36.0,78063.26,32.3,-0.37742,0.0002,19.87516]
[1777221629987,36.0,78063.21,32.3,-0.37743,0.0002,19.87534]
[1777221637789,36.0,78063.2,32.3,-0.37742,0.0002,19.871]
[1777221646852,36.01,78062.65,32.3,-0.37755,0.0002,19.87288]
[1777221651886,36.01,78059.23,32.3,-0.37824,0.0002,19.88335]
[1777221652597,36.01,78059.23,32.3,-0.37824,0.0002,19.88335]
[1777221653142,36.01,78057.85,32.3,-0.37852,0.0002,19.88753]
[1777221654544,36.01,78056.38,32.3,-0.37882,0.0002,19.89197]
[1777221657511,36.01,78056.22,32.3,-0.37885,0.0002,19.89247]
[1777221658667,36.01,78054.93,32.3,-0.37912,0.0002,19.89636]
[1777221661777,36.01,78053.38,32.3,-0.37943,0.0002,19.90101]
[1777221669006,36.01,78053.62,32.3,-0.37938,0.0002,19.90028]
[1777221671759,36.01,78053.45,32.3,-0.37941,0.0002,19.90078]
[1777221676723,36.01,78053.47,32.3,-0.37941,0.0002,19.90072]
[1777221684112,36.01,78053.47,32.3,-0.37941,0.0002,19.90068]
[1777221688669,36.01,78053.94,32.3,-0.37931,0.0002,19.89927]
[1777221696253,36.01,78055.83,32.3,-0.37891,0.0002,19.88902]
[1777221701290,36.01,78055.29,32.3,-0.37902,0.0002,19.89064]
[1777221703990,36.01,78054.88,32.3,-0.3791,0.0002,19.89187]
[1777221705958,36.01,78054.55,32.3,-0.37917,0.0002,19.89285]
[1777221712367,36.01,78054.2,32.3,-0.37924,0.0002,19.89387]
[1777221720344,36.01,78052.47,32.3,-0.37958,0.0002,19.89903]
[1777221721534,36.01,78048.53,32.3,-0.38038,0.0002,19.91071]
[1777221721623,36.01,78045.75,32.3,-0.38094,0.0002,19.91892]
[1777221722428,36.01,78045.75,32.3,-0.38094,0.0002,19.91892]
[1777221725750,36.01,78044.29,32.3,-0.38125,0.0002,19.92344]
[1777221725816,36.01,78043.99,32.3,-0.38131,0.0002,19.9244]
[1777221731502,36.01,78044.81,32.3,-0.38114,0.0002,19.92187]
[1777221736541,36.01,78044.46,32.3,-0.38121,0.0002,19.92283]
[1777221741576,36.01,78045.27,32.3,-0.38104,0.0002,19.92037]
[1777221746611,36.01,78044.7,32.3,-0.38115,0.0002,19.922]
[1777221751986,36.01,78044.91,32.3,-0.38111,0.0002,19.92135]
[1777221757687,36.01,78043.45,32.3,-0.38138,0.0002,19.92099]
[1777221764737,36.0,78043.48,32.3,-0.38136,0.0002,19.9208]
[1777221770444,36.0,78043.54,32.3,-0.38135,0.0002,19.92055]
[1777221775814,36.0,78042.69,32.3,-0.38151,0.0002,19.92293]
[1777221780849,36.0,78040.14,32.3,-0.38202,0.0002,19.93031]
[1777221785884,36.0,78040.77,32.3,-0.38189,0.0002,19.92838]
[1777221790919,35.99,78041.86,32.3,-0.38166,0.0002,19.92512]
[1777221791763,35.99,78041.86,32.3,-0.38166,0.0002,19.92512]
[1777221796962,35.99,78042.26,32.3,-0.38158,0.0002,19.92389]
[1777221801998,35.99,78043.27,32.3,-0.38137,0.0002,19.92088]
[1777221808042,35.99,78043.09,32.3,-0.38141,0.0002,19.92138]
[1777221808700,35.99,78043.09,32.3,-0.38141,0.0002,19.92138]
[1777221812989,35.99,78043.32,32.3,-0.38134,0.0002,19.91611]
[1777221818112,35.99,78043.32,32.3,-0.38133,0.0002,19.91608]
[1777221828538,35.99,78041.73,32.3,-0.38165,0.0002,19.92072]
[1777221834224,35.99,78042.72,32.3,-0.38144,0.0002,19.91765]
[1777221839259,35.98,78042.42,32.3,-0.3815,0.0002,19.91846]
[1777221843483,35.98,78041.74,32.3,-0.38164,0.0002,19.92042]
[1777221843503,35.98,78041.74,32.3,-0.38164,0.0002,19.92042]
[1777221849329,35.98,78041.74,32.3,-0.38163,0.0002,19.92034]
[1777221854364,35.98,78041.78,32.3,-0.38162,0.0002,19.92019]
[1777221859939,35.98,78041.76,32.3,-0.38162,0.0002,19.92022]
[1777221862896,35.98,78041.72,32.3,-0.38163,0.0002,19.92032]
[1777221868465,35.98,78041.71,32.3,-0.38163,0.0002,19.92029]
[1777221870799,35.98,78040.82,32.3,-0.38181,0.0002,19.9229]
[1777221870819,35.98,78040.82,32.3,-0.38181,0.0002,19.9229]
[1777221870834,35.98,78040.87,32.3,-0.3818,0.0002,19.92275]
[1777221871586,35.98,78040.87,32.3,-0.3818,0.0002,19.92275]
[1777221872451,35.98,78038.18,32.3,-0.38233,0.0002,19.92612]
[1777221875298,35.98,78037.24,32.3,-0.38253,0.0002,19.92902]
[1777221881768,35.99,78037.22,32.3,-0.38256,0.0002,19.92958]
[1777221885991,36.0,78036.13,32.3,-0.3828,0.0002,19.93303]
[1777221888233,36.0,78035.3,32.3,-0.38298,0.0002,19.93557]
[1777221889566,36.01,78030.61,32.3,-0.38394,0.0002,19.94924]
[1777221889606,36.01,78030.61,32.3,-0.38394,0.0002,19.94924]
[1777221891643,36.01,78025.08,32.3,-0.38507,0.0002,19.96516]
[1777221895521,36.01,78021.76,32.3,-0.38575,0.0002,19.97469]
[1777221895660,36.01,78021.93,32.3,-0.38572,0.0002,19.97428]
[1777221897908,36.01,78021.43,32.3,-0.38582,0.0002,19.97564]
[1777221898009,36.01,78021.39,32.3,-0.38582,0.0002,19.9757]
[1777221900776,36.01,78020.13,32.3,-0.38608,0.0002,19.97931]
[1777221900996,36.01,78020.13,32.3,-0.38608,0.0002,19.97931]
[1777221901293,36.01,78020.13,32.3,-0.38608,0.0002,19.97931]
[1777221902068,36.01,78019.75,32.3,-0.38616,0.0002,19.98041]
[1777221902259,36.01,78019.75,32.3,-0.38616,0.0002,19.98041]
[1777221902299,36.01,78000.81,32.3,-0.39002,0.0002,20.03286]
[1777221904093,36.01,77997.27,32.3,-0.39075,0.0002,20.04245]
[1777221905409,36.01,77991.54,32.3,-0.39191,0.0002,20.05769]
[1777221905880,36.01,77991.54,32.3,-0.39191,0.0002,20.05769]
[1777221905991,36.01,77991.54,32.3,-0.39191,0.0002,20.05769]
[1777221906510,36.01,77989.15,32.3,-0.39239,0.0002,20.06403]
[1777221906787,36.01,77989.15,32.3,-0.39239,0.0002,20.06403]
[1777221906875,36.01,77974.13,32.3,-0.39547,0.0002,20.10332]
[1777221907354,36.01,77974.13,32.3,-0.39547,0.0002,20.10332]
[1777221907649,36.01,77974.13,32.3,-0.39547,0.0002,20.10332]
[1777221910416,36.0,77973.69,32.3,-0.39555,0.0002,20.10431]
[1777221916144,36.0,77976.42,32.3,-0.39497,0.0002,20.09703]
[1777221916243,36.0,77982.05,32.3,-0.39381,0.0002,20.08231]
[1777221918278,36.0,77986.24,32.3,-0.39295,0.0002,20.07125]
[1777221918334,35.99,77996.73,32.3,-0.39081,0.0002,20.04318]
[1777221923861,35.99,77997.54,32.3,-0.39064,0.0002,20.04093]
[1777221928904,35.99,77996.46,32.3,-0.39085,0.0002,20.04379]
[1777221932280,35.99,77996.45,32.3,-0.39085,0.0002,20.04379]
[1777221935258,35.99,77992.54,32.3,-0.39163,0.0002,20.0497]
[1777221940988,35.99,77990.65,32.3,-0.39201,0.0002,20.05461]
[1777221946022,35.98,77990.41,32.3,-0.39205,0.0002,20.05515]
[1777221952065,35.97,77989.87,32.3,-0.39211,0.0002,20.05597]
[1777221953511,35.97,77990.02,32.3,-0.39208,0.0002,20.05555]
[1777221959114,35.96,77989.6,32.3,-0.39216,0.0002,20.05657]
[1777221961785,35.96,77990.25,32.3,-0.39203,0.0002,20.0548]
[1777221961811,35.96,77990.25,32.3,-0.39203,0.0002,20.0548]
[1777221962396,35.96,77996.03,32.3,-0.39084,0.0002,20.03926]
[1777221962397,35.96,77996.03,32.3,-0.39084,0.0002,20.03926]
[1777221968177,35.96,77998.31,32.3,-0.39037,0.0002,20.03307]
[1777221974219,35.96,77998.39,32.3,-0.39036,0.0002,20.03284]
[1777221979255,35.96,77999.57,32.3,-0.39012,0.0002,20.02963]
[1777221984289,35.96,77998.55,32.3,-0.39032,0.0002,20.0324]
[1777221987134,35.96,77998.49,32.3,-0.39034,0.0002,20.03256]
[1777221989618,35.96,77996.04,32.3,-0.39084,0.0002,20.03919]
[1777221992991,35.96,77991.91,32.3,-0.39166,0.0002,20.04573]
[1777221998387,35.96,77994.04,32.3,-0.39122,0.0002,20.03995]
[1777222003299,35.96,77994.68,32.3,-0.39109,0.0002,20.03818]
[1777222007800,35.96,77994.85,32.3,-0.39105,0.0002,20.03768]
[1777222013369,35.96,77997.9,32.3,-0.39042,0.0002,20.02939]
[1777222013423,35.96,77997.9,32.3,-0.39042,0.0002,20.02939]
[1777222013493,35.96,78003.98,32.3,-0.38918,0.0002,20.01279]
[1777222015507,35.96,78010.78,32.3,-0.38779,0.0002,19.99401]
[1777222020542,35.96,78011.04,32.3,-0.38774,0.0002,19.99337]
[1777222024507,35.96,78011.55,32.3,-0.38764,0.0002,19.992]
[1777222025576,35.96,78020.39,32.3,-0.38584,0.0002,19.96722]
[1777222030584,35.96,78024.44,32.3,-0.38503,0.0002,19.95586]
[1777222030619,35.96,78024.44,32.3,-0.38503,0.0002,19.9559]
[1777222035646,35.96,78028.88,32.3,-0.38411,0.0002,19.94298]
[1777222036489,35.96,78028.88,32.3,-0.38411,0.0002,19.94298]
[1777222036654,35.96,78028.82,32.3,-0.38412,0.0002,19.94312]
[1777222038253,35.96,78028.82,32.3,-0.38412,0.0002,19.94312]
[1777222038309,35.96,78028.82,32.3,-0.38412,0.0002,19.94312]
[1777222038331,35.96,78029.91,32.3,-0.3839,0.0002,19.94003]
[1777222043702,35.95,78031.45,32.3,-0.38358,0.0002,19.93536]
[1777222044502,35.95,78031.45,32.3,-0.38358,0.0002,19.93536]
[1777222044535,35.95,78031.45,32.3,-0.38358,0.0002,19.93536]
[1777222044710,35.95,78034.47,32.3,-0.38296,0.0002,19.92657]
[1777222046724,35.95,78040.57,32.3,-0.38171,0.0002,19.90865]
[1777222053282,35.95,78040.91,32.3,-0.38163,0.0002,19.90747]
[1777222053686,35.95,78041.03,32.3,-0.38158,0.0002,19.90244]
[1777222053692,35.95,78041.03,32.3,-0.38158,0.0002,19.90244]
[1777222053773,35.94,78044.11,32.3,-0.38095,0.0002,19.89331]
[1777222060821,35.94,78047.54,32.3,-0.38025,0.0002,19.88304]
[1777222061933,35.94,78047.54,32.3,-0.38025,0.0002,19.88304]
[1777222068877,35.94,78047.34,32.3,-0.38028,0.0002,19.88352]
[1777222070161,35.94,78047.34,32.3,-0.38028,0.0002,19.88352]
[1777222075926,35.94,78048.62,32.3,-0.38001,0.0002,19.87959]
[1777222080962,35.94,78048.38,32.3,-0.38006,0.0002,19.88023]
[1777222083445,35.94,78048.55,32.3,-0.38002,0.0002,19.87971]
[1777222085015,35.94,78048.67,32.3,-0.38,0.0002,19.87932]
[1777222086741,35.93,78048.48,32.3,-0.38003,0.0002,19.87985]
[1777222090782,35.93,78048.47,32.3,-0.38003,0.0002,19.87982]
[1777222091714,35.93,78048.62,32.3,-0.38,0.0002,19.87935]
[1777222096177,35.93,78049.45,32.3,-0.37983,0.0002,19.87681]
[1777222097209,35.93,78049.45,32.3,-0.37983,0.0002,19.8768]
[1777222098690,35.93,78052.68,32.3,-0.37917,0.0002,19.8671]
[1777222105130,35.93,78054.17,32.3,-0.37887,0.0002,19.86259]
[1777222110165,35.93,78053.8,32.3,-0.37894,0.0002,19.86369]
[1777222112692,35.93,78053.9,32.3,-0.3789,0.0002,19.85879]
[1777222119229,35.93,78054.56,32.3,-0.37876,0.0002,19.8568]
[1777222126732,35.93,78054.73,32.3,-0.37873,0.0002,19.85629]
[1777222132319,35.93,78053.13,32.3,-0.37905,0.0002,19.86113]
[1777222138362,35.93,78053.35,32.3,-0.37901,0.0002,19.86048]
[1777222143397,35.93,78053.31,32.3,-0.37902,0.0002,19.86061]
[1777222146992,35.93,78053.28,32.3,-0.37902,0.0002,19.86071]
[1777222152459,35.93,78053.5,32.3,-0.37898,0.0002,19.86006]
[1777222158166,35.93,78053.62,32.3,-0.37896,0.0002,19.85971]
[1777222159669,35.93,78053.61,32.3,-0.37896,0.0002,19.85975]
[1777222165551,35.93,78053.61,32.3,-0.37896,0.0002,19.85975]
[1777222172600,35.93,78053.44,32.3,-0.37897,0.0002,19.85566]
[1777222178642,35.93,78053.46,32.3,-0.37897,0.0002,19.85559]
[1777222183677,35.93,78050.47,32.3,-0.37957,0.0002,19.86455]
[1777222189007,35.93,78051.65,32.3,-0.37933,0.0002,19.86099]
[1777222192271,35.93,78051.74,32.3,-0.37931,0.0002,19.86072]
[1777222198781,35.93,78050.83,32.3,-0.37949,0.0002,19.86337]
[1777222204824,35.93,78050.65,32.3,-0.37952,0.0002,19.86383]
[1777222208838,35.93,78046.18,32.3,-0.38043,0.0002,19.87712]
[1777222210345,35.93,78043.91,32.3,-0.38089,0.0002,19.88383]
[1777222210418,35.93,78042.09,32.3,-0.38126,0.0002,19.88918]
[1777222211617,35.93,78042.09,32.3,-0.38126,0.0002,19.88918]
[1777222211829,35.93,78042.82,32.3,-0.38111,0.0002,19.88709]
[1777222211873,35.93,78043.09,32.3,-0.38106,0.0002,19.88635]
[1777222212771,35.93,78043.09,32.3,-0.38106,0.0002,19.88635]
[1777222212873,35.93,78043.09,32.3,-0.38106,0.0002,19.88632]
[1777222218922,35.93,78042.42,32.3,-0.38122,0.0002,19.88867]
[1777222223957,35.94,78042.74,32.3,-0.38117,0.0002,19.88803]
[1777222227540,35.94,78042.74,32.3,-0.38117,0.0002,19.88803]
[1777222227641,35.95,78042.74,32.3,-0.38119,0.0002,19.88829]
[1777222229406,35.95,78042.74,32.3,-0.38119,0.0002,19.88829]
[1777222229507,35.95,78042.74,32.3,-0.38119,0.0002,19.88826]
[1777222234931,35.95,78043.1,32.3,-0.38111,0.0002,19.88293]
[1777222240069,35.96,78042.54,32.3,-0.38125,0.0002,19.88497]
[1777222240774,35.96,78042.54,32.3,-0.38125,0.0002,19.88497]
[1777222241258,35.96,78042.68,32.3,-0.38123,0.0002,19.88462]
[1777222243224,35.96,78042.69,32.3,-0.38122,0.0002,19.88457]
[1777222243747,35.96,78042.4,32.3,-0.38128,0.0002,19.8854]
[1777222252113,35.96,78042.87,32.3,-0.38118,0.0002,19.88394]
[1777222257189,35.96,78041.43,32.3,-0.38146,0.0002,19.88795]
[1777222263232,35.95,78041.43,32.3,-0.38145,0.0002,19.88783]
[1777222268267,35.95,78041.4,32.3,-0.38145,0.0002,19.88782]
[1777222272051,35.95,78041.38,32.3,-0.38145,0.0002,19.88786]
[1777222283080,35.95,78041.93,32.3,-0.38134,0.0002,19.88618]
[1777222285026,35.95,78041.93,32.3,-0.38133,0.0002,19.88602]
[1777222292548,35.94,78041.99,32.3,-0.38131,0.0002,19.88579]
[1777222295028,35.94,78041.99,32.3,-0.38129,0.0002,19.88113]
[1777222300014,35.94,78042.34,32.3,-0.38121,0.0002,19.88003]
[1777222305526,35.94,78042.65,32.3,-0.38114,0.0002,19.87903]
[1777222309025,35.94,78042.65,32.3,-0.38114,0.0002,19.87903]
[1777222315596,35.94,78042.65,32.3,-0.38113,0.0002,19.87891]
[1777222320631,35.94,78042.53,32.3,-0.38115,0.0002,19.87919]
[1777222321719,35.94,78042.53,32.3,-0.38115,0.0002,19.87919]
[1777222327248,35.93,78042.72,32.3,-0.38111,0.0002,19.87859]
[1777222329127,35.93,78042.72,32.3,-0.38111,0.0002,19.87852]
[1777222329139,35.93,78042.72,32.3,-0.38111,0.0002,19.87852]
[1777222329221,35.93,78042.72,32.3,-0.38111,0.0002,19.87852]
[1777222329374,35.93,78042.72,32.3,-0.38111,0.0002,19.87852]
[1777222329404,35.93,78042.72,32.3,-0.38111,0.0002,19.87852]
[1777222329434,35.93,78042.72,32.3,-0.38111,0.0002,19.87852]
[1777222329720,35.93,78042.72,32.3,-0.38111,0.0002,19.87852]
[1777222329759,35.93,78050.05,32.3,-0.37961,0.0002,19.85662]
[1777222331650,35.93,78052.78,32.3,-0.37906,0.0002,19.84844]
[1777222336745,35.92,78055.21,32.3,-0.37855,0.0002,19.84082]
[1777222341767,35.92,78053.76,32.3,-0.37883,0.0002,19.845]
[1777222341776,35.92,78052.67,32.3,-0.37905,0.0002,19.84823]
[1777222341781,35.92,78052.67,32.3,-0.37905,0.0002,19.84823]
[1777222346815,35.91,78053.71,32.3,-0.37882,0.0002,19.84484]
[1777222351850,35.91,78053.69,32.3,-0.37879,0.0002,19.84011]
[1777222358898,35.91,78053.79,32.3,-0.37875,0.0002,19.83955]
[1777222363934,35.9,78053.9,32.3,-0.37872,0.0002,19.83904]
[1777222370983,35.9,78055.03,32.3,-0.37847,0.0002,19.83538]
[1777222376022,35.89,78054.55,32.3,-0.37856,0.0002,19.83666]
[1777222379754,35.89,78054.55,32.3,-0.37856,0.0002,19.83666]
[1777222385088,35.89,78054.68,32.3,-0.37851,0.0002,19.83592]
[1777222391129,35.88,78054.28,32.3,-0.37858,0.0002,19.83687]
[1777222393321,35.88,78054.86,32.3,-0.37846,0.0002,19.83507]
[1777222393522,35.88,78054.86,32.3,-0.37846,0.0002,19.83507]
[1777222393524,35.88,78054.86,32.3,-0.37846,0.0002,19.83503]
[1777222399186,35.88,78054.92,32.3,-0.37844,0.0002,19.83487]
[1777222405124,35.88,78055.27,32.3,-0.37837,0.0002,19.83382]
[1777222410262,35.88,78053.96,32.3,-0.37864,0.0002,19.8378]
[1777222417312,35.88,78054.02,32.3,-0.3786,0.0002,19.833]
[1777222420061,35.88,78053.95,32.3,-0.37862,0.0002,19.83321]
[1777222420075,35.88,78053.95,32.3,-0.37862,0.0002,19.83321]
[1777222425367,35.88,78045.16,32.3,-0.3804,0.0002,19.8595]
[1777222426010,35.88,78045.16,32.3,-0.3804,0.0002,19.8595]
[1777222428544,35.88,78045.27,32.3,-0.38038,0.0002,19.85914]
[1777222434809,35.87,78045.88,32.3,-0.38025,0.0002,19.85721]
[1777222443741,35.87,78045.2,32.3,-0.38038,0.0002,19.85911]
[1777222450544,35.87,78045.48,32.3,-0.38031,0.0002,19.85814]
[1777222455579,35.87,78048.57,32.3,-0.37968,0.0002,19.84887]
[1777222456180,35.87,78048.57,32.3,-0.37968,0.0002,19.84887]
[1777222456203,35.87,78048.57,32.3,-0.37968,0.0002,19.84887]
[1777222456209,35.87,78048.57,32.3,-0.37968,0.0002,19.84887]
[1777222456586,35.87,78052.42,32.3,-0.3789,0.0002,19.83729]
[1777222461621,35.86,78057.26,32.3,-0.3779,0.0002,19.82239]
[1777222466656,35.86,78057.52,32.3,-0.37783,0.0002,19.82137]
[1777222469738,35.86,78057.04,32.3,-0.37792,0.0002,19.82274]
[1777222473776,35.86,78057.04,32.3,-0.37792,0.0002,19.8227]
[1777222479747,35.85,78057.04,32.3,-0.37789,0.0002,19.81802]
[1777222484170,35.85,78057.11,32.3,-0.37788,0.0002,19.81779]
[1777222489818,35.85,78056.79,32.3,-0.37794,0.0002,19.81871]
[1777222494165,35.85,78053.51,32.3,-0.3786,0.0002,19.82862]
[1777222494853,35.85,78053.0,32.3,-0.37871,0.0002,19.83015]
[1777222499888,35.85,78052.66,32.3,-0.37877,0.0002,19.83117]
[1777222502712,35.85,78052.6,32.3,-0.37879,0.0002,19.83134]
[1777222508845,35.85,78052.31,32.3,-0.37885,0.0002,19.83221]
[1777222509222,35.85,78052.31,32.3,-0.37885,0.0002,19.83221]
[1777222515148,35.85,78052.35,32.3,-0.37884,0.0002,19.83208]
[1777222515250,35.85,78052.35,32.3,-0.37884,0.0002,19.83208]
[1777222521035,35.85,78052.86,32.3,-0.37873,0.0002,19.83045]
[1777222526721,35.85,78052.96,32.3,-0.3787,0.0002,19.8301]
[1777222529434,35.85,78052.88,32.3,-0.37872,0.0002,19.83029]
[1777222529500,35.85,78052.75,32.3,-0.37874,0.0002,19.83067]
[1777222531498,35.85,78052.75,32.3,-0.37874,0.0002,19.83067]
[1777222537673,35.85,78052.25,32.3,-0.37882,0.0002,19.82758]
[1777222543191,35.85,78052.43,32.3,-0.37878,0.0002,19.82704]
[1777222549179,35.85,78052.68,32.3,-0.37873,0.0002,19.82629]
[1777222549217,35.85,78052.68,32.3,-0.37873,0.0002,19.82629]
[1777222549325,35.85,78052.68,32.3,-0.37873,0.0002,19.82629]
[1777222549413,35.85,78052.68,32.3,-0.37873,0.0002,19.82629]
[1777222549422,35.85,78052.68,32.3,-0.37873,0.0002,19.82629]
[1777222549445,35.85,78052.68,32.3,-0.37873,0.0002,19.82629]
[1777222550098,35.85,78051.01,32.3,-0.37907,0.0002,19.83133]
[1777222550216,35.85,78051.01,32.3,-0.37907,0.0002,19.83133]
[1777222550552,35.85,78037.6,32.3,-0.38181,0.0002,19.87128]
[1777222551085,35.85,78037.6,32.3,-0.38181,0.0002,19.87128]
[1777222551192,35.85,78037.6,32.3,-0.38181,0.0002,19.87128]
[1777222551703,35.85,78037.6,32.3,-0.38181,0.0002,19.87128]
[1777222551760,35.85,78030.55,32.3,-0.38325,0.0002,19.89197]
[1777222552255,35.85,78035.97,32.3,-0.38214,0.0002,19.8761]
[1777222553167,35.85,78035.97,32.3,-0.38214,0.0002,19.8761]
[1777222553451,35.85,78035.97,32.3,-0.38214,0.0002,19.8761]
[1777222553654,35.85,78035.97,32.3,-0.38214,0.0002,19.8761]
[1777222554093,35.85,78035.86,32.3,-0.38216,0.0002,19.87639]
[1777222561318,35.84,78035.38,32.3,-0.38225,0.0002,19.87756]
[1777222566353,35.84,78035.66,32.3,-0.38218,0.0002,19.8766]
[1777222571719,35.84,78035.67,32.3,-0.38217,0.0002,19.8765]
[1777222578437,35.83,78035.53,32.3,-0.38219,0.0002,19.87669]
[1777222579280,35.83,78035.53,32.3,-0.38219,0.0002,19.87669]
[1777222585486,35.83,78035.42,32.3,-0.3822,0.0002,19.87685]
[1777222590521,35.83,78035.48,32.3,-0.38218,0.0002,19.87656]
[1777222595555,35.82,78035.34,32.3,-0.38218,0.0002,19.87228]
[1777222601598,35.82,78035.53,32.3,-0.38213,0.0002,19.87161]
[1777222604594,35.82,78035.36,32.3,-0.38217,0.0002,19.8721]
[1777222609286,35.82,78034.38,32.3,-0.38236,0.0002,19.87488]
[1777222612273,35.82,78032.7,32.3,-0.3827,0.0002,19.87975]
[1777222613122,35.82,78032.22,32.3,-0.3828,0.0002,19.88113]
[1777222618716,35.82,78032.18,32.3,-0.3828,0.0002,19.88114]
[1777222623808,35.81,78031.56,32.3,-0.38292,0.0002,19.88287]
[1777222637906,35.81,78031.42,32.3,-0.38294,0.0002,19.88308]
[1777222639356,35.81,78031.42,32.3,-0.38294,0.0002,19.88308]
[1777222639366,35.81,78031.42,32.3,-0.38294,0.0002,19.88308]
[1777222645020,35.81,78031.56,32.3,-0.3829,0.0002,19.8826]
[1777222652006,35.81,78031.15,32.3,-0.38296,0.0002,19.87912]
[1777222653258,35.81,78029.56,32.3,-0.38329,0.0002,19.88375]
[1777222659054,35.8,78029.73,32.3,-0.38325,0.0002,19.88319]
[1777222663411,35.8,78029.73,32.3,-0.38325,0.0002,19.88319]
[1777222665328,35.8,78029.64,32.3,-0.38326,0.0002,19.88338]
[1777222669370,35.8,78028.5,32.3,-0.38349,0.0002,19.88666]
[1777222672180,35.8,78028.5,32.3,-0.38349,0.0002,19.88665]
[1777222673678,35.8,78028.5,32.3,-0.38349,0.0002,19.88662]
[1777222679193,35.8,78026.14,32.3,-0.38397,0.0002,19.89337]
[1777222683257,35.8,78025.69,32.3,-0.38406,0.0002,19.89463]
[1777222683760,35.8,78025.69,32.3,-0.38406,0.0002,19.89463]
[1777222684150,35.8,78026.06,32.3,-0.38398,0.0002,19.89355]
[1777222684229,35.8,78020.41,32.3,-0.38514,0.00021,19.9098]
[1777222685386,35.8,78020.41,32.3,-0.38514,0.00021,19.9098]
[1777222686011,35.8,78020.41,32.3,-0.38514,0.00021,19.9098]
[1777222686092,35.8,78016.6,32.3,-0.38592,0.00021,19.92064]
[1777222689683,35.8,78013.86,32.3,-0.38649,0.00021,19.92857]
[1777222693015,35.8,78011.98,32.3,-0.38688,0.00021,19.93402]
[1777222698329,35.81,78010.63,32.3,-0.38718,0.00021,19.93814]
[1777222705378,35.82,78010.44,32.3,-0.38724,0.00021,19.93897]
[1777222708809,35.82,78010.15,32.3,-0.38731,0.00021,19.93986]
[1777222708840,35.82,78010.15,32.3,-0.38731,0.00021,19.93986]
[1777222708872,35.82,78010.15,32.3,-0.38731,0.00021,19.93986]
[1777222708909,35.82,78010.15,32.3,-0.38731,0.00021,19.93986]
[1777222710016,35.82,77993.91,32.3,-0.39065,0.00021,19.98479]
[1777222712784,35.82,77991.71,32.3,-0.39108,0.00021,19.9862]
[1777222712833,35.82,77991.71,32.3,-0.39108,0.00021,19.9862]
[1777222713435,35.82,77986.15,32.3,-0.39223,0.00021,20.00119]
[1777222718607,35.82,77982.43,32.3,-0.39299,0.00021,20.01108]
[1777222725987,35.82,77983.6,32.3,-0.39275,0.00021,20.00793]
[1777222731561,35.82,77982.88,32.3,-0.3929,0.00021,20.00981]
[1777222736070,35.82,77979.75,32.3,-0.39354,0.00021,20.0181]
[1777222740572,35.82,77979.14,32.3,-0.39366,0.00021,20.01968]
[1777222741072,35.82,77979.14,32.3,-0.39366,0.00021,20.01968]
[1777222741524,35.82,77975.85,32.3,-0.39434,0.00021,20.02833]
[1777222744954,35.82,77975.57,32.3,-0.3944,0.00021,20.02902]
[1777222746666,35.82,77982.93,32.3,-0.39288,0.00021,20.00956]
[1777222747604,35.82,77982.93,32.3,-0.39288,0.00021,20.00956]
[1777222750694,35.82,77990.1,32.3,-0.3914,0.00021,19.99035]
[1777222755729,35.82,77991.2,32.3,-0.39118,0.00021,19.98742]
[1777222757981,35.82,77990.72,32.3,-0.39128,0.00021,19.98872]
[1777222763789,35.82,77986.59,32.3,-0.39213,0.00021,19.99986]
[1777222767241,35.82,77983.38,32.3,-0.39279,0.00021,20.00843]
[1777222767423,35.82,77983.38,32.3,-0.39279,0.00021,20.00843]
[1777222767450,35.82,77983.38,32.3,-0.39279,0.00021,20.00843]
[1777222767817,35.82,77976.48,32.3,-0.39421,0.00021,20.02667]
[1777222768459,35.82,77976.48,32.3,-0.39421,0.00021,20.02667]
[1777222768498,35.82,77976.48,32.3,-0.39421,0.00021,20.02667]
[1777222771527,35.82,77970.67,32.3,-0.39541,0.00021,20.04177]
[1777222778894,35.81,77963.57,32.3,-0.39684,0.00021,20.05536]
[1777222779528,35.81,77963.57,32.3,-0.39684,0.00021,20.05536]
[1777222780018,35.81,77963.57,32.3,-0.39684,0.00021,20.05536]
[1777222781313,35.81,77962.15,32.3,-0.39713,0.00021,20.05893]
[1777222781354,35.81,77962.15,32.3,-0.39713,0.00021,20.05893]
[1777222781364,35.81,77962.15,32.3,-0.39713,0.00021,20.05893]
[1777222785379,35.81,77964.39,32.3,-0.39666,0.00021,20.0531]
[1777222790978,35.8,77963.34,32.3,-0.39687,0.00021,20.05565]
[1777222792988,35.8,77963.73,32.3,-0.39679,0.00021,20.05463]
[1777222798206,35.8,77960.49,32.3,-0.39745,0.00021,20.06277]
[1777222798271,35.8,77959.61,32.3,-0.39763,0.00021,20.06498]
[1777222799033,35.8,77953.72,32.3,-0.39885,0.00021,20.07981]
[1777222801551,35.8,77951.2,32.3,-0.39937,0.00021,20.08603]
[1777222801584,35.8,77951.2,32.3,-0.39937,0.00021,20.08603]
[1777222801593,35.8,77951.2,32.3,-0.39937,0.00021,20.08603]
[1777222801630,35.8,77951.2,32.3,-0.39937,0.00021,20.08603]
[1777222801701,35.8,77951.2,32.3,-0.39937,0.00021,20.08603]
[1777222801759,35.8,77951.2,32.3,-0.39937,0.00021,20.08603]
[1777222801887,35.8,77951.2,32.3,-0.39937,0.00021,20.08603]
[1777222802055,35.79,77941.81,32.3,-0.40131,0.00021,20.10917]
[1777222802752,35.79,77941.81,32.3,-0.40131,0.00021,20.10917]
[1777222803003,35.79,77941.81,32.3,-0.40131,0.00021,20.10917]
[1777222803855,35.8,77939.15,32.3,-0.40187,0.00021,20.11566]
[1777222804068,35.8,77930.89,32.3,-0.40358,0.00021,20.13553]
[1777222804262,35.8,77930.89,32.3,-0.40358,0.00021,20.13553]
[1777222805303,35.8,77930.12,32.3,-0.40374,0.00021,20.13738]
[1777222805849,35.8,77930.12,32.3,-0.40374,0.00021,20.13738]
[1777222806566,35.8,77928.01,32.3,-0.40418,0.00021,20.14238]
[1777222806654,35.8,77928.01,32.3,-0.40418,0.00021,20.14238]
[1777222806711,35.8,77928.01,32.3,-0.40418,0.00021,20.14238]
[1777222806729,35.8,77928.01,32.3,-0.40418,0.00021,20.14238]
[1777222807090,35.8,77921.08,32.3,-0.40563,0.00021,20.15865]
[1777222807594,35.8,77921.08,32.3,-0.40563,0.00021,20.15865]
[1777222810027,35.8,77925.21,32.3,-0.40477,0.00021,20.14898]
[1777222810373,35.8,77928.89,32.3,-0.404,0.00021,20.1403]
[1777222811569,35.8,77932.31,32.3,-0.40329,0.00021,20.13217]
[1777222812795,35.8,77931.74,32.3,-0.40341,0.00021,20.13353]
[1777222814730,35.8,77930.92,32.3,-0.40358,0.00021,20.13549]
[1777222819803,35.8,77927.83,32.3,-0.40422,0.00021,20.14282]
[1777222828239,35.8,77930.83,32.3,-0.4036,0.00021,20.1357]
[1777222829766,35.8,77931.66,32.3,-0.40343,0.00021,20.13372]
[1777222831571,35.8,77930.73,32.3,-0.4036,0.00021,20.13141]
[1777222831603,35.8,77930.73,32.3,-0.4036,0.00021,20.13141]
[1777222832548,35.8,77930.38,32.3,-0.40367,0.00021,20.13224]
[1777222833274,35.8,77930.45,32.3,-0.40366,0.00021,20.13207]
[1777222838309,35.79,77931.91,32.3,-0.40335,0.00021,20.12853]
[1777222843291,35.79,77931.91,32.3,-0.40335,0.00021,20.12848]
[1777222843372,35.79,77932.44,32.3,-0.40324,0.00021,20.12721]
[1777222843381,35.79,77932.44,32.3,-0.40324,0.00021,20.12721]
[1777222845496,35.79,77934.67,32.3,-0.40277,0.00021,20.12185]
[1777222851722,35.79,77935.48,32.3,-0.4026,0.00021,20.11986]
[1777222853414,35.79,77929.94,32.3,-0.40375,0.00021,20.1331]
[1777222856778,35.79,77929.69,32.3,-0.4038,0.00021,20.13367]
[1777222861566,35.79,77927.74,32.3,-0.4042,0.00021,20.13825]
[1777222866317,35.79,77924.95,32.3,-0.40478,0.00021,20.14478]
[1777222866515,35.79,77924.8,32.3,-0.40481,0.00021,20.14511]
[1777222866532,35.78,77922.1,32.3,-0.40537,0.00021,20.15142]
[1777222867512,35.79,77915.88,32.3,-0.40667,0.00021,20.16585]
[1777222871542,35.79,77910.63,32.3,-0.40777,0.00021,20.17789]
[1777222874893,35.78,77909.53,32.3,-0.40799,0.00021,20.18034]
[1777222875080,35.78,77909.53,32.3,-0.40799,0.00021,20.18034]
[1777222875131,35.78,77909.53,32.3,-0.40799,0.00021,20.18034]
[1777222875257,35.78,77909.53,32.3,-0.40799,0.00021,20.18034]
[1777222877263,35.78,77905.99,32.3,-0.40873,0.00021,20.18827]
[1777222877410,35.78,77906.24,32.3,-0.40867,0.00021,20.18766]
[1777222882618,35.78,77909.05,32.3,-0.40809,0.00021,20.18134]
[1777222886091,35.78,77907.91,32.3,-0.40833,0.00021,20.18397]
[1777222891681,35.79,77904.36,32.3,-0.40906,0.00021,20.18747]
[1777222896716,35.78,77902.95,32.3,-0.40934,0.00021,20.19049]
[1777222899599,35.78,77905.42,32.3,-0.40882,0.00021,20.18491]
[1777222904771,35.77,77909.9,32.3,-0.40787,0.00021,20.17467]
[1777222909807,35.78,77908.9,32.3,-0.40809,0.00021,20.17707]
[1777222916856,35.79,77908.19,32.3,-0.40826,0.00021,20.17888]
[1777222921470,35.79,77907.93,32.3,-0.40832,0.00021,20.17957]
[1777222922580,35.79,77907.69,32.3,-0.40838,0.00021,20.18018]
[1777222927934,35.8,77906.97,32.3,-0.40854,0.00021,20.18201]
[1777222931791,35.8,77903.78,32.3,-0.40922,0.00021,20.18927]
[1777222931804,35.8,77903.78,32.3,-0.40922,0.00021,20.18927]
[1777222932439,35.8,77903.78,32.3,-0.40922,0.00021,20.18927]
[1777222931962,35.81,77903.86,32.3,-0.40921,0.00021,20.18914]
[1777222932489,35.81,77903.86,32.3,-0.40921,0.00021,20.18914]
[1777222932537,35.81,77903.86,32.3,-0.40921,0.00021,20.18914]
[1777222932600,35.81,77903.86,32.3,-0.40921,0.00021,20.18914]
[1777222933057,35.81,77903.86,32.3,-0.40921,0.00021,20.18914]
[1777222933080,35.81,77896.5,32.3,-0.41075,0.00021,20.20543]
[1777222934808,35.81,77893.21,32.3,-0.41143,0.00021,20.21262]
[1777222937291,35.81,77886.51,32.3,-0.41284,0.00021,20.22706]
[1777222941509,35.81,77885.89,32.3,-0.41297,0.00021,20.22837]
[1777222942033,35.81,77894.49,32.3,-0.41117,0.00021,20.20982]
[1777222943040,35.81,77900.12,32.3,-0.40999,0.00021,20.19747]
[1777222948463,35.81,77903.61,32.3,-0.40927,0.00021,20.18979]
[1777222949439,35.81,77903.61,32.3,-0.40927,0.00021,20.18979]
[1777222949082,35.81,77908.91,32.3,-0.40816,0.00021,20.17791]
[1777222950089,35.81,77909.48,32.3,-0.40804,0.00021,20.17664]
[1777222951483,35.81,77909.62,32.3,-0.408,0.00021,20.17183]
[1777222953055,35.81,77912.42,32.3,-0.40742,0.00021,20.16549]
[1777222953490,35.81,77914.91,32.3,-0.4069,0.00021,20.15983]
[1777222955097,35.81,77914.42,32.3,-0.407,0.00021,20.16097]
[1777222960159,35.82,77912.94,32.3,-0.40733,0.00021,20.16451]
[1777222962306,35.82,77912.89,32.3,-0.40734,0.00021,20.16465]
[1777222963180,35.82,77906.45,32.3,-0.40869,0.00021,20.17927]
[1777222965406,35.82,77903.86,32.3,-0.40922,0.00021,20.18504]
[1777222966360,35.82,77903.52,32.3,-0.40929,0.00021,20.18576]
[1777222966459,35.82,77903.55,32.3,-0.40929,0.00021,20.18575]
[1777222968013,35.82,77900.98,32.3,-0.40983,0.00021,20.19146]
[1777222968214,35.82,77899.54,32.3,-0.41013,0.00021,20.19465]
[1777222973250,35.82,77900.32,32.3,-0.40995,0.00021,20.19274]
[1777222976828,35.81,77900.34,32.3,-0.40994,0.00021,20.19258]
[1777222982379,35.81,77902.12,32.3,-0.40955,0.00021,20.18849]
[1777222982457,35.8,77901.79,32.3,-0.40961,0.00021,20.18912]
[1777222987452,35.8,77901.68,32.3,-0.40964,0.00021,20.18939]
[1777222989361,35.8,77894.01,32.3,-0.41125,0.00021,20.20631]
[1777222989503,35.8,77894.01,32.3,-0.41125,0.00021,20.20631]
[1777222991308,35.81,77891.67,32.3,-0.41174,0.00021,20.2114]
[1777222993389,35.81,77883.94,32.3,-0.41336,0.00021,20.22798]
[1777222998426,35.8,77882.26,32.3,-0.4137,0.00021,20.23144]
[1777223003461,35.8,77882.0,32.3,-0.41375,0.00021,20.23195]
[1777223008496,35.8,77880.56,32.3,-0.41405,0.00021,20.23495]
[1777223013240,35.79,77879.33,32.3,-0.41428,0.00021,20.23292]
[1777223013275,35.79,77879.33,32.3,-0.41428,0.00021,20.23292]
[1777223018566,35.77,77873.25,32.3,-0.41552,0.00021,20.24512]
[1777223020011,35.77,77873.25,32.3,-0.41552,0.00021,20.24512]
[1777223022620,35.77,77880.37,32.3,-0.41402,0.00021,20.23023]
[1777223023105,35.77,77880.37,32.3,-0.41402,0.00021,20.23023]
[1777223028637,35.77,77876.75,32.3,-0.41477,0.00021,20.23775]
[1777223031381,35.77,77876.7,32.3,-0.41478,0.00021,20.23784]
[1777223033363,35.77,77876.41,32.3,-0.41484,0.00021,20.23841]
[1777223033522,35.77,77876.41,32.3,-0.41484,0.00021,20.23841]
[1777223038626,35.76,77873.52,32.3,-0.41544,0.00021,20.24432]
[1777223043742,35.76,77875.06,32.3,-0.41511,0.00021,20.24103]
[1777223046847,35.76,77875.49,32.3,-0.41501,0.00021,20.2401]
[1777223046957,35.76,77875.49,32.3,-0.41501,0.00021,20.2401]
[1777223048235,35.76,77876.14,32.3,-0.41487,0.00021,20.23874]
[1777223048249,35.76,77876.14,32.3,-0.41487,0.00021,20.23874]
[1777223048262,35.76,77876.14,32.3,-0.41487,0.00021,20.23874]
[1777223048269,35.76,77876.14,32.3,-0.41487,0.00021,20.23874]
[1777223048405,35.76,77876.14,32.3,-0.41487,0.00021,20.23874]
[1777223048433,35.76,77884.49,32.3,-0.41312,0.00021,20.22112]
[1777223048777,35.75,77898.53,32.3,-0.41017,0.00021,20.19059]
[1777223050400,35.75,77898.53,32.3,-0.41017,0.00021,20.19059]
[1777223051526,35.75,77902.5,32.3,-0.40934,0.00021,20.18173]
[1777223050791,35.75,77911.51,32.3,-0.40745,0.00021,20.16135]
[1777223052554,35.75,77911.51,32.3,-0.40745,0.00021,20.16135]
[1777223051798,35.75,77917.89,32.3,-0.40612,0.00021,20.14664]
[1777223052581,35.75,77917.89,32.3,-0.40612,0.00021,20.14664]
[1777223053032,35.75,77917.89,32.3,-0.40612,0.00021,20.14664]
[1777223053224,35.75,77917.89,32.3,-0.40612,0.00021,20.14664]
[1777223053315,35.75,77925.65,32.3,-0.4045,0.00021,20.12852]
[1777223053800,35.75,77925.65,32.3,-0.4045,0.00021,20.12852]
[1777223054797,35.75,77928.98,32.3,-0.40381,0.00021,20.12065]
[1777223055063,35.75,77928.98,32.3,-0.40381,0.00021,20.12065]
[1777223055397,35.75,77930.2,32.3,-0.40355,0.00021,20.11777]
[1777223055826,35.75,77940.66,32.3,-0.40137,0.00021,20.09249]
[1777223056786,35.75,77940.66,32.3,-0.40137,0.00021,20.09249]
[1777223057233,35.75,77940.66,32.3,-0.40137,0.00021,20.09249]
[1777223057264,35.75,77940.66,32.3,-0.40137,0.00021,20.09249]
[1777223058129,35.75,77941.0,32.3,-0.4013,0.00021,20.09165]
[1777223058172,35.75,77941.0,32.3,-0.4013,0.00021,20.09165]
[1777223058190,35.75,77941.0,32.3,-0.4013,0.00021,20.09165]
[1777223058552,35.75,77941.0,32.3,-0.4013,0.00021,20.09165]
[1777223059135,35.75,77944.85,32.3,-0.4005,0.00021,20.08217]
[1777223059154,35.75,77944.85,32.3,-0.4005,0.00021,20.08217]
[1777223059171,35.75,77955.58,32.3,-0.39827,0.00021,20.05537]
[1777223060332,35.75,77965.17,32.3,-0.39628,0.00021,20.0309]
[1777223061314,35.75,77965.17,32.3,-0.39628,0.00021,20.0309]
[1777223061348,35.75,77965.17,32.3,-0.39628,0.00021,20.0309]
[1777223062875,35.75,77957.8,32.3,-0.39781,0.00021,20.04977]
[1777223067910,35.75,77959.13,32.3,-0.39753,0.00021,20.04639]
[1777223069283,35.75,77959.13,32.3,-0.39753,0.00021,20.04639]
[1777223070719,35.75,77960.98,32.3,-0.39715,0.00021,20.04165]
[1777223076061,35.75,77964.56,32.3,-0.39638,0.00021,20.02785]
[1777223077559,35.75,77964.56,32.3,-0.39638,0.00021,20.02783]
[1777223077928,35.75,77965.51,32.3,-0.39618,0.00021,20.02538]
[1777223080771,35.75,77968.04,32.3,-0.39566,0.00021,20.01881]
[1777223081001,35.75,77973.91,32.3,-0.39444,0.00021,20.00349]
[1777223083262,35.75,77979.93,32.3,-0.39319,0.00021,19.9876]
[1777223086332,35.75,77979.23,32.3,-0.39334,0.00021,19.98948]
[1777223090244,35.75,77978.89,32.3,-0.39341,0.00021,19.99044]
[1777223092044,35.75,77979.71,32.3,-0.39325,0.00021,19.9883]
[1777223097112,35.76,77982.48,32.3,-0.39268,0.00021,19.98105]
[1777223103154,35.76,77982.39,32.3,-0.39271,0.00021,19.98144]
[1777223110774,35.76,77982.14,32.3,-0.39277,0.00021,19.98221]
[1777223116245,35.77,77982.25,32.3,-0.39277,0.00021,19.98216]
[1777223122287,35.77,77985.43,32.3,-0.39212,0.00021,19.97384]
[1777223129337,35.78,77985.44,32.3,-0.39214,0.00021,19.97405]
[1777223136386,35.79,77985.56,32.3,-0.39211,0.00021,19.96938]
[1777223136730,35.79,77985.56,32.3,-0.39211,0.00021,19.96938]
[1777223141011,35.79,77988.66,32.3,-0.39148,0.00021,19.96116]
[1777223145824,35.79,77992.18,32.3,-0.39076,0.00021,19.95181]
[1777223145828,35.79,77992.18,32.3,-0.39076,0.00021,19.95181]
[1777223145844,35.79,77992.18,32.3,-0.39076,0.00021,19.95181]
[1777223145950,35.79,77992.18,32.3,-0.39076,0.00021,19.95181]
[1777223146014,35.79,77992.18,32.3,-0.39076,0.00021,19.95181]
[1777223146456,35.8,77983.78,32.3,-0.3925,0.00021,19.9745]
[1777223147035,35.8,77983.78,32.3,-0.3925,0.00021,19.9745]
[1777223153505,35.8,77978.54,32.3,-0.39361,0.00021,19.98879]
[1777223156355,35.81,77978.23,32.3,-0.39368,0.00021,19.98969]
[1777223158003,35.81,77977.83,32.3,-0.39377,0.00021,19.99082]
[1777223158665,35.81,77977.83,32.3,-0.39377,0.00021,19.99082]
[1777223158742,35.81,77977.33,32.3,-0.39387,0.00021,19.99218]
[1777223158782,35.81,77977.33,32.3,-0.39387,0.00021,19.99218]
[1777223159547,35.81,77991.26,32.3,-0.391,0.00021,19.95497]
[1777223161561,35.81,78006.47,32.3,-0.38787,0.00021,19.91314]
[1777223164583,35.81,78011.98,32.3,-0.38674,0.00021,19.89779]
[1777223166567,35.81,78011.98,32.3,-0.38674,0.00021,19.89779]
[1777223166585,35.81,78011.98,32.3,-0.38674,0.00021,19.89779]
[1777223166757,35.82,78011.46,32.3,-0.38686,0.00021,19.89941]
[1777223166768,35.82,78011.46,32.3,-0.38686,0.00021,19.89941]
[1777223167604,35.82,78004.11,32.3,-0.38837,0.00021,19.91998]
[1777223171745,35.82,78003.03,32.3,-0.3886,0.00021,19.92312]
[1777223177675,35.83,78007.29,32.3,-0.38774,0.00021,19.91147]
[1777223182710,35.83,78005.91,32.3,-0.38803,0.00021,19.9154]
[1777223187744,35.83,78006.2,32.3,-0.38797,0.00021,19.91467]
[1777223193787,35.83,78006.34,32.3,-0.38793,0.00021,19.90978]
[1777223198821,35.83,78006.64,32.3,-0.38787,0.00021,19.90901]
[1777223203857,35.84,78006.65,32.3,-0.38787,0.00021,19.90905]
[1777223206843,35.84,78006.68,32.3,-0.38787,0.00021,19.90899]
[1777223209520,35.84,78006.51,32.3,-0.38791,0.00021,19.90949]
[1777223214934,35.84,78004.79,32.3,-0.38827,0.00021,19.91435]
[1777223220309,35.84,78004.8,32.3,-0.38827,0.00021,19.91436]
[1777223221983,35.84,78013.52,32.3,-0.38648,0.00021,19.88995]
[1777223224002,35.84,78014.24,32.7,-0.38633,0.00021,19.88794]
[1777223224012,35.84,78014.24,32.7,-0.38633,0.00021,19.88794]
[1777223224954,35.84,78014.13,32.7,-0.38635,0.00021,19.88828]
[1777223224981,35.84,78014.13,32.7,-0.38635,0.00021,19.88828]
[1777223225492,35.84,78014.13,32.7,-0.38635,0.00021,19.88828]
[1777223225549,35.84,78015.7,32.7,-0.38603,0.00021,19.88386]
[1777223226014,35.84,78015.7,32.7,-0.38603,0.00021,19.88386]
[1777223226021,35.84,78015.7,32.7,-0.38603,0.00021,19.88386]
[1777223227458,35.84,78020.35,32.7,-0.38508,0.00021,19.87056]
[1777223229057,35.84,78024.8,32.7,-0.38416,0.00021,19.85769]
[1777223237087,35.83,78020.0,32.7,-0.38512,0.00021,19.87112]
[1777223242122,35.83,78019.75,32.7,-0.38516,0.00021,19.87163]
[1777223247602,35.82,78019.77,32.7,-0.38514,0.00021,19.87145]
[1777223247660,35.82,78019.68,32.7,-0.38516,0.00021,19.87162]
[1777223248636,35.82,78019.68,32.7,-0.38516,0.00021,19.87162]
[1777223254209,35.83,78015.26,32.7,-0.38605,0.00021,19.8798]
[1777223259244,35.83,78014.01,32.7,-0.38632,0.00021,19.88352]
[1777223261258,35.83,78019.95,32.7,-0.38511,0.00021,19.86669]
[1777223264800,35.83,78020.56,32.7,-0.38499,0.00021,19.86509]
[1777223272335,35.84,78018.84,32.7,-0.38537,0.00021,19.8704]
[1777223277369,35.85,78019.38,32.7,-0.38528,0.00021,19.86913]
[1777223279412,35.85,78018.89,32.7,-0.38538,0.00021,19.87058]
[1777223283502,35.86,78017.49,32.7,-0.38568,0.00021,19.87478]
[1777223284596,35.86,78017.51,32.7,-0.38568,0.00021,19.87478]
[1777223284689,35.86,78017.65,32.7,-0.38566,0.00021,19.87443]
[1777223285339,35.86,78017.65,32.7,-0.38566,0.00021,19.87443]
[1777223285426,35.86,78017.74,32.7,-0.38564,0.00021,19.87423]
[1777223290461,35.87,78017.62,32.7,-0.38568,0.00021,19.87484]
[1777223295496,35.87,78017.84,32.7,-0.38566,0.00021,19.87449]
[1777223300530,35.88,78017.81,32.7,-0.38568,0.00021,19.87486]
[1777223305566,35.89,78019.17,32.7,-0.38542,0.00021,19.87128]
[1777223309785,35.89,78018.48,32.7,-0.38558,0.00021,19.87343]
[1777223318657,35.9,78019.45,32.7,-0.38539,0.0002,19.86666]
[1777223323692,35.91,78017.58,32.7,-0.3858,0.0002,19.87227]
[1777223328727,35.92,78015.32,32.7,-0.38628,0.00021,19.87894]
[1777223333762,35.92,78013.69,32.7,-0.38663,0.00021,19.8838]
[1777223338523,35.93,78013.61,32.7,-0.38666,0.00021,19.88422]
[1777223338536,35.93,78013.61,32.7,-0.38666,0.00021,19.88422]
[1777223343831,35.94,78008.65,32.7,-0.38772,0.00021,19.89876]
[1777223348869,35.95,78005.98,32.7,-0.3883,0.00021,19.90663]
[1777223354025,35.96,78006.11,32.7,-0.38829,0.00021,19.90652]
[1777223363159,35.98,78006.05,32.7,-0.38834,0.00021,19.90728]
[1777223364979,35.98,78011.44,32.7,-0.38726,0.0002,19.89268]
[1777223365884,35.98,78011.44,32.7,-0.38726,0.0002,19.89268]
[1777223371021,35.99,78011.27,32.7,-0.38729,0.0002,19.88876]
[1777223376057,35.99,78013.01,32.7,-0.38694,0.0002,19.88405]
[1777223381092,36.0,78012.93,32.7,-0.38697,0.0002,19.88445]
[1777223388141,36.0,78014.06,32.7,-0.38676,0.0002,19.88155]
[1777223393808,36.01,78014.26,32.7,-0.38673,0.0002,19.88116]
[1777223399217,36.02,78022.81,32.7,-0.385,0.0002,19.85734]
[1777223405260,36.02,78023.08,32.7,-0.38497,0.0002,19.85694]
[1777223410296,36.03,78023.85,32.7,-0.38484,0.0002,19.85506]
[1777223415331,36.04,78026.63,32.7,-0.38429,0.0002,19.84745]
[1777223420365,36.05,78026.66,32.7,-0.38431,0.0002,19.84769]
[1777223430881,36.05,78026.57,32.7,-0.38433,0.0002,19.84802]
[1777223439499,36.07,78026.52,32.7,-0.38439,0.0002,19.84472]
[1777223449570,36.09,78026.52,32.7,-0.38444,0.0002,19.84537]
[1777223456008,36.09,78026.49,32.7,-0.38445,0.0002,19.84559]
[1777223457852,36.1,78027.12,32.7,-0.38434,0.0002,19.84411]
[1777223459414,36.1,78027.12,32.7,-0.38435,0.0002,19.84424]
[1777223459515,36.1,78027.12,32.7,-0.38436,0.0002,19.84431]
[1777223461257,36.1,78027.12,32.7,-0.38436,0.0002,19.84431]
[1777223461358,36.1,78027.12,32.7,-0.38435,0.0002,19.84427]
[1777223470757,36.11,78027.15,32.7,-0.38435,0.0002,19.84425]
[1777223470858,36.12,78027.15,32.7,-0.38439,0.0002,19.84477]
[1777223474814,36.12,78027.15,32.7,-0.38438,0.0002,19.84473]
[1777223474884,36.12,78027.33,32.7,-0.38434,0.0002,19.84418]
[1777223485823,36.13,78027.22,32.7,-0.38441,0.0002,19.84512]
[1777223490258,36.13,78027.33,32.7,-0.38439,0.0002,19.84488]
[1777223490360,36.14,78027.33,32.7,-0.38441,0.0002,19.84513]
[1777223496334,36.14,78026.54,32.7,-0.38454,0.0002,19.8427]
[1777223496900,36.13,78025.32,32.7,-0.38479,0.0002,19.84613]
[1777223499970,36.14,78024.11,32.7,-0.38504,0.0002,19.84969]
[1777223499992,36.14,78024.28,32.7,-0.38501,0.0002,19.84932]
[1777223500615,36.14,78024.28,32.7,-0.38501,0.0002,19.84932]
[1777223501340,36.14,78025.86,32.7,-0.38469,0.0002,19.84483]
[1777223501371,36.14,78025.86,32.7,-0.38469,0.0002,19.84481]
[1777223502235,36.14,78025.86,32.7,-0.38469,0.0002,19.84481]
[1777223502989,36.14,78025.86,32.7,-0.38469,0.0002,19.84481]
[1777223505639,36.14,78026.06,32.7,-0.38466,0.0002,19.84435]
[1777223507495,36.15,78026.09,32.7,-0.38466,0.0002,19.84444]
[1777223514020,36.16,78026.81,32.7,-0.38455,0.0002,19.84284]
[1777223519137,36.16,78026.81,32.7,-0.38455,0.0002,19.84284]
[1777223520060,36.16,78026.81,32.7,-0.38456,0.0002,19.84312]
[1777223520818,36.16,78026.81,32.7,-0.38456,0.0002,19.84312]
[1777223527014,36.17,78026.81,32.7,-0.38458,0.0002,19.84338]
[1777223541213,36.19,78027.17,32.7,-0.38457,0.0002,19.84325]
[1777223542145,36.19,78027.17,32.7,-0.38457,0.0002,19.84325]
[1777223544634,36.19,78027.17,32.7,-0.38457,0.0002,19.8433]
[1777223544654,36.19,78027.37,32.7,-0.38454,0.0002,19.84284]
[1777223545453,36.19,78027.37,32.7,-0.38454,0.0002,19.84284]
[1777223545554,36.19,78027.37,32.7,-0.38453,0.0002,19.8428]
[1777223548032,36.19,78027.4,32.7,-0.38453,0.0002,19.84277]
[1777223553297,36.2,78027.77,32.7,-0.38446,0.0002,19.83748]
[1777223554899,36.2,78027.77,32.7,-0.38446,0.0002,19.83748]
[1777223555585,36.2,78027.99,32.7,-0.38442,0.0002,19.83691]
[1777223560859,36.21,78029.55,32.7,-0.38412,0.0002,19.83273]
[1777223560960,36.21,78030.08,32.7,-0.38401,0.0002,19.83128]
[1777223566388,36.21,78030.53,32.7,-0.38391,0.0002,19.82981]
[1777223569029,36.21,78030.53,32.7,-0.38391,0.0002,19.82981]
[1777223575386,36.2,78030.6,32.7,-0.38388,0.0002,19.82936]
[1777223579360,36.2,78030.63,32.7,-0.38387,0.0002,19.82924]
[1777223584514,36.19,78029.93,32.7,-0.38399,0.0002,19.83097]
[1777223589549,36.19,78029.85,32.7,-0.384,0.0002,19.83103]
[1777223596598,36.19,78030.39,32.7,-0.38388,0.0002,19.82927]
[1777223599025,36.19,78030.39,32.7,-0.38388,0.0002,19.82927]
[1777223609375,36.18,78030.34,32.7,-0.38387,0.0002,19.82921]
[1777223609820,36.18,78030.34,32.7,-0.38387,0.0002,19.82921]
[1777223609830,36.18,78030.34,32.7,-0.38387,0.0002,19.82921]
[1777223610538,36.18,78030.34,32.7,-0.38386,0.0002,19.82903]
[1777223610695,36.18,78027.77,32.7,-0.38438,0.0002,19.83634]
[1777223612021,36.18,78027.77,32.7,-0.38438,0.0002,19.83634]
[1777223617745,36.18,78018.2,32.7,-0.38633,0.0002,19.85905]
[1777223622780,36.19,78019.62,32.7,-0.38605,0.0002,19.85523]
[1777223627817,36.19,78019.48,32.7,-0.38609,0.0002,19.85578]
[1777223632852,36.19,78017.32,32.7,-0.38654,0.0002,19.86196]
[1777223637887,36.2,78018.16,32.7,-0.38637,0.0002,19.85973]
[1777223639411,36.2,78018.65,32.7,-0.38627,0.0002,19.85839]
[1777223647957,36.2,78021.62,32.7,-0.38568,0.0002,19.85027]
[1777223653308,36.2,78021.55,32.7,-0.38571,0.0002,19.85059]
[1777223659034,36.21,78022.61,32.7,-0.38551,0.0002,19.84785]
[1777223664069,36.21,78022.56,32.7,-0.38553,0.0002,19.84818]
[1777223666083,36.22,78030.33,32.7,-0.38396,0.0002,19.82621]
[1777223667018,36.22,78030.33,32.7,-0.38396,0.0002,19.82621]
[1777223667387,36.22,78029.77,32.7,-0.38407,0.0002,19.82786]
[1777223668097,36.22,78030.76,32.7,-0.38388,0.0002,19.82508]
[1777223673132,36.22,78030.53,32.7,-0.38389,0.0002,19.82098]
[1777223674032,36.22,78030.53,32.7,-0.38389,0.0002,19.82098]
[1777223675277,36.21,78033.07,32.7,-0.38337,0.0002,19.8136]
[1777223675289,36.21,78033.07,32.7,-0.38337,0.0002,19.8136]
[1777223675545,36.21,78033.07,32.7,-0.38337,0.0002,19.8136]
[1777223676153,36.21,78038.47,32.7,-0.38227,0.0002,19.79798]
[1777223677257,36.21,78038.42,32.7,-0.38228,0.0002,19.79811]
[1777223677457,36.21,78038.42,32.7,-0.38228,0.0002,19.79811]
[1777223684209,36.21,78036.11,32.7,-0.38274,0.0002,19.80463]
[1777223689244,36.21,78036.28,32.7,-0.3827,0.0002,19.80404]
[1777223694279,36.2,78035.48,32.7,-0.38285,0.0002,19.80625]
[1777223701328,36.2,78035.66,32.7,-0.38281,0.0002,19.80559]
[1777223706202,36.2,78035.39,32.7,-0.38286,0.0002,19.80632]
[1777223714420,36.2,78035.06,32.7,-0.38291,0.0002,19.80709]
[1777223721468,36.19,78035.71,32.7,-0.38277,0.0002,19.80511]
[1777223726504,36.19,78036.39,32.7,-0.38263,0.0002,19.80308]
[1777223731539,36.19,78039.29,32.7,-0.38202,0.0002,19.78999]
[1777223736755,36.19,78039.49,32.7,-0.38197,0.0002,19.78937]
[1777223743623,36.19,78040.16,32.7,-0.38183,0.0002,19.78733]
[1777223748025,36.19,78040.16,32.7,-0.38183,0.0002,19.78729]
[1777223753693,36.18,78039.75,32.7,-0.3819,0.0002,19.78838]
[1777223754732,36.18,78039.75,32.7,-0.3819,0.0002,19.78838]
[1777223761220,36.18,78040.9,32.7,-0.38167,0.0002,19.78494]
[1777223763763,36.18,78047.12,32.7,-0.3804,0.0002,19.76664]
[1777223768798,36.18,78047.13,32.7,-0.3804,0.0002,19.7666]
[1777223772724,36.18,78046.93,32.7,-0.38044,0.0002,19.76718]
[1777223777861,36.18,78043.46,32.7,-0.38114,0.0002,19.77734]
[1777223782896,36.18,78043.56,32.7,-0.38111,0.0002,19.77699]
[1777223788938,36.18,78043.59,32.7,-0.3811,0.0002,19.77683]
[1777223793973,36.18,78043.83,32.7,-0.38103,0.0002,19.77145]
[1777223800017,36.17,78043.65,32.7,-0.38106,0.0002,19.77191]
[1777223809080,36.17,78043.65,32.7,-0.38105,0.0002,19.77178]
[1777223820031,36.17,78043.7,32.7,-0.38104,0.0002,19.7716]
[1777223823411,36.17,78043.7,32.7,-0.38103,0.0002,19.77144]
[1777223824678,36.17,78043.7,32.7,-0.38103,0.0002,19.77139]
[1777223827476,36.17,78043.6,32.7,-0.38104,0.0002,19.77164]
[1777223838283,36.16,78043.35,32.7,-0.38108,0.0002,19.7722]
[1777223843318,36.16,78043.3,32.7,-0.38109,0.0002,19.77229]
[1777223851374,36.16,78043.34,32.7,-0.38105,0.0002,19.76746]
[1777223852490,36.16,78043.34,32.7,-0.38105,0.0002,19.76746]
[1777223853079,36.16,78043.34,32.7,-0.38105,0.0002,19.76746]
[1777223855536,36.16,78046.58,32.7,-0.3804,0.0002,19.7579]
[1777223861933,36.16,78046.6,32.7,-0.38039,0.0002,19.75784]
[1777223862949,36.16,78046.6,32.7,-0.38039,0.0002,19.75783]
[1777223866121,36.16,78044.17,32.7,-0.38088,0.0002,19.76498]
[1777223866871,36.16,78044.38,32.7,-0.38084,0.0002,19.76436]
[1777223866902,36.16,78044.38,32.7,-0.38084,0.0002,19.76436]
[1777223866963,36.16,78036.45,32.7,-0.38245,0.0002,19.78752]
[1777223869042,36.16,78039.0,32.7,-0.38194,0.0002,19.78018]
[1777223869143,36.16,78041.3,32.7,-0.38147,0.0002,19.77353]
[1777223872334,36.16,78041.43,32.7,-0.38145,0.0002,19.77313]
[1777223873530,36.16,78047.48,32.7,-0.38022,0.0002,19.7553]
[1777223880579,36.16,78048.58,32.7,-0.37999,0.0002,19.75203]
[1777223882279,36.16,78048.58,32.7,-0.37999,0.0002,19.75203]
[1777223886753,36.16,78048.14,32.7,-0.38008,0.0002,19.75333]
[1777223895684,36.16,78048.68,32.7,-0.37997,0.0002,19.75167]
[1777223898723,36.16,78048.69,32.7,-0.37996,0.0002,19.75163]
[1777223901705,36.16,78048.83,32.7,-0.37993,0.0002,19.75119]
[1777223905039,36.16,78048.75,32.7,-0.37995,0.0002,19.7514]
[1777223908673,36.16,78048.32,32.7,-0.38003,0.0002,19.75263]
[1777223909860,36.15,78048.15,32.7,-0.38007,0.0002,19.75312]
[1777223910372,36.15,78048.15,32.7,-0.38007,0.0002,19.75312]
[1777223910502,36.15,78046.61,32.7,-0.38038,0.0002,19.75766]
[1777223915565,36.15,78046.31,32.7,-0.38041,0.0002,19.75386]
[1777223920859,36.15,78045.89,32.7,-0.38049,0.0002,19.75503]
[1777223925894,36.15,78045.82,32.7,-0.3805,0.0002,19.75517]
[1777223929313,36.15,78046.47,32.7,-0.38037,0.0002,19.75324]
[1777223934327,36.15,78046.17,32.7,-0.38043,0.0002,19.75406]
[1777223939992,36.15,78045.9,32.7,-0.38048,0.0002,19.75475]
[1777223944359,36.15,78046.2,32.7,-0.38041,0.0002,19.75382]
[1777223950037,36.14,78046.22,32.7,-0.3804,0.0002,19.75369]
[1777223955096,36.14,78047.62,32.7,-0.38011,0.0002,19.74945]
[1777223959411,36.14,78047.95,32.7,-0.38004,0.0002,19.74844]
[1777223964927,36.14,78048.21,32.7,-0.37999,0.0002,19.74761]
[1777223970202,36.14,78046.09,32.7,-0.38041,0.0002,19.75383]
[1777223975572,36.14,78045.34,32.7,-0.38054,0.0002,19.75138]
[1777223977262,36.14,78045.25,32.7,-0.38056,0.0002,19.75163]
[1777223977291,36.14,78045.25,32.7,-0.38056,0.0002,19.75163]
[1777223979400,36.14,78045.25,32.7,-0.38056,0.0002,19.75162]
[1777223984521,36.14,78045.05,32.7,-0.38059,0.0002,19.75215]
[1777223985686,36.14,78045.13,32.7,-0.38058,0.0002,19.75189]
[1777223985941,36.14,78045.13,32.7,-0.38058,0.0002,19.75189]
[1777223987627,36.13,78045.35,32.7,-0.38053,0.0002,19.75123]
[1777223993364,36.13,78039.72,32.7,-0.38167,0.0002,19.76772]
[1777223998399,36.13,78040.01,32.7,-0.38161,0.0002,19.76679]
[1777224003434,36.13,78039.97,32.7,-0.38161,0.0002,19.76682]
[1777224009477,36.13,78040.07,32.7,-0.38158,0.0002,19.76643]
[1777224015025,36.13,78040.08,32.7,-0.38158,0.0002,19.76638]
[1777224023575,36.12,78040.35,32.7,-0.38151,0.0002,19.76535]
[1777224034652,36.12,78040.26,32.7,-0.38149,0.0002,19.76081]
[1777224035611,36.12,78040.26,32.7,-0.38149,0.0002,19.76081]
[1777224040937,36.12,78040.82,32.7,-0.38138,0.0002,19.75911]
[1777224052778,36.11,78039.6,32.7,-0.38161,0.0002,19.76242]
[1777224057812,36.11,78039.8,32.7,-0.38156,0.0002,19.76176]
[1777224067882,36.11,78040.47,32.7,-0.38142,0.0002,19.75963]
[1777224073925,36.1,78042.32,32.7,-0.38103,0.0002,19.7541]
[1777224075939,36.1,78048.21,32.7,-0.37983,0.0002,19.73666]
[1777224080974,36.1,78046.9,32.7,-0.3801,0.0002,19.74054]
[1777224095073,36.1,78046.4,32.7,-0.38017,0.0002,19.7373]
[1777224100108,36.1,78047.63,32.7,-0.37992,0.0002,19.73361]
[1777224105143,36.1,78047.52,32.7,-0.37994,0.0002,19.73391]
[1777224111185,36.1,78047.86,32.7,-0.37987,0.0002,19.73287]
[1777224113676,36.1,78049.57,32.7,-0.37952,0.0002,19.72777]
[1777224120414,36.1,78051.44,32.7,-0.37914,0.0002,19.72219]
[1777224123024,36.1,78048.69,32.7,-0.3797,0.0002,19.7304]
[1777224125643,36.1,78048.58,32.7,-0.37972,0.0002,19.73072]
[1777224131718,36.1,78046.04,32.7,-0.38024,0.0002,19.73823]
[1777224132904,36.1,78046.6,32.7,-0.38012,0.0002,19.73655]
[1777224132933,36.1,78046.6,32.7,-0.38012,0.0002,19.73655]
[1777224132978,36.1,78046.6,32.7,-0.38012,0.0002,19.73655]
[1777224133355,36.1,78046.6,32.7,-0.38012,0.0002,19.73655]
[1777224133447,36.1,78042.68,32.7,-0.38092,0.0002,19.74813]
[1777224135133,36.1,78039.29,32.7,-0.38161,0.0002,19.75816]
[1777224135356,36.1,78039.29,32.7,-0.38161,0.0002,19.75816]
[1777224135369,36.1,78039.66,32.7,-0.38154,0.0002,19.75715]
[1777224136765,36.1,78039.54,32.7,-0.38157,0.0002,19.75748]
[1777224137140,36.1,78039.54,32.7,-0.38157,0.0002,19.75748]
[1777224142403,36.1,78037.44,32.7,-0.38199,0.0002,19.7635]
[1777224145038,36.1,78037.83,32.7,-0.3819,0.0002,19.76232]
[1777224146151,36.1,78037.71,32.7,-0.38193,0.0002,19.76265]
[1777224146737,36.1,78037.8,32.7,-0.38191,0.0002,19.76237]
[1777224151765,36.09,78037.62,32.7,-0.38191,0.0002,19.75817]
[1777224155655,36.09,78037.57,32.7,-0.38192,0.0002,19.75826]
[1777224156335,36.09,78037.65,32.7,-0.3819,0.0002,19.75801]
[1777224157245,36.09,78037.5,32.7,-0.38193,0.0002,19.75842]
[1777224157930,36.09,78037.5,32.7,-0.38193,0.0002,19.7584]
[1777224160146,36.09,78037.65,32.7,-0.3819,0.0002,19.75795]
[1777224167578,36.09,78037.78,32.7,-0.38186,0.0002,19.75739]
[1777224172613,36.08,78037.81,32.7,-0.38185,0.0002,19.75721]
[1777224173722,36.08,78037.81,32.7,-0.38185,0.0002,19.75721]
[1777224178550,36.08,78037.81,32.7,-0.38185,0.0002,19.75718]
[1777224185705,36.08,78038.54,32.7,-0.38169,0.0002,19.75488]
[1777224190740,36.08,78040.25,32.7,-0.38134,0.0002,19.74979]
[1777224195774,36.08,78040.67,32.7,-0.38125,0.0002,19.74852]
[1777224201816,36.08,78040.36,32.7,-0.38131,0.0002,19.7494]
[1777224205016,36.08,78040.85,32.7,-0.38121,0.0002,19.74794]
[1777224210208,36.08,78041.12,32.7,-0.38115,0.0002,19.74711]
[1777224216743,36.08,78041.2,32.7,-0.38111,0.0002,19.74223]
[1777224221029,36.07,78041.33,32.7,-0.38108,0.0002,19.7418]
[1777224222225,36.07,78040.72,32.7,-0.3812,0.0002,19.74359]
[1777224222283,36.07,78040.72,32.7,-0.3812,0.0002,19.74359]
[1777224222466,36.07,78041.16,32.7,-0.38111,0.0002,19.74229]
[1777224222997,36.07,78041.16,32.7,-0.38111,0.0002,19.74229]
[1777224223090,36.08,78032.28,32.7,-0.38293,0.0002,19.7683]
[1777224223971,36.08,78026.52,32.7,-0.38411,0.0002,19.78497]
[1777224225446,36.08,78026.52,32.7,-0.38411,0.0002,19.78497]
[1777224225664,36.08,78025.97,32.7,-0.38423,0.0002,19.78659]
[1777224232634,36.08,78024.38,32.7,-0.38454,0.0002,19.79098]
[1777224234632,36.07,78021.08,32.7,-0.38521,0.0002,19.80028]
[1777224234897,36.07,78020.35,32.7,-0.38536,0.0002,19.80231]
[1777224234917,36.07,78020.35,32.7,-0.38536,0.0002,19.80228]
[1777224236334,36.07,78020.35,32.7,-0.38536,0.0002,19.80228]
[1777224247167,36.08,78018.54,32.7,-0.38574,0.0002,19.80765]
[1777224247284,36.08,78018.54,32.7,-0.38574,0.0002,19.80765]
[1777224248001,36.09,78018.66,32.7,-0.38574,0.0002,19.80766]
[1777224248512,36.09,78010.87,32.7,-0.38734,0.0002,19.82955]
[1777224250154,36.09,78005.06,32.7,-0.38854,0.00021,19.84571]
[1777224253020,36.09,78004.83,32.7,-0.38859,0.00021,19.84639]
[1777224261507,36.09,78004.98,32.7,-0.38857,0.00021,19.84611]
[1777224267278,36.1,78003.89,32.7,-0.3888,0.00021,19.84934]
[1777224272313,36.1,78003.96,32.7,-0.38878,0.00021,19.84465]
[1777224277314,36.1,78004.16,32.7,-0.38874,0.00021,19.84416]
[1777224283391,36.11,78004.24,32.7,-0.38873,0.00021,19.84407]
[1777224288426,36.11,78004.07,32.7,-0.38877,0.00021,19.84462]
[1777224293461,36.11,78010.54,32.7,-0.38745,0.0002,19.82683]
[1777224298769,36.11,78014.21,32.7,-0.38671,0.0002,19.81671]
[1777224299206,36.11,78015.41,32.7,-0.38646,0.0002,19.81338]
[1777224299382,36.11,78015.41,32.7,-0.38646,0.0002,19.81338]
[1777224299420,36.11,78015.41,32.7,-0.38646,0.0002,19.81338]
[1777224299557,36.11,78015.41,32.7,-0.38646,0.0002,19.81338]
[1777224299569,36.11,78020.51,32.7,-0.38542,0.0002,19.79905]
[1777224300510,36.11,78026.79,32.7,-0.38414,0.0002,19.78113]
[1777224301076,36.11,78026.79,32.7,-0.38414,0.0002,19.78113]
[1777224301341,36.11,78026.79,32.7,-0.38414,0.0002,19.78113]
[1777224302215,36.11,78029.86,32.7,-0.38351,0.0002,19.77229]
[1777224307564,36.11,78030.67,32.7,-0.38333,0.0002,19.76981]
[1777224312602,36.11,78032.83,32.7,-0.38288,0.0002,19.76346]
[1777224317639,36.1,78033.72,32.7,-0.3827,0.0002,19.76079]
[1777224318853,36.1,78033.72,32.7,-0.3827,0.0002,19.76079]
[1777224324688,36.1,78034.23,32.7,-0.38259,0.0002,19.75919]
[1777224326402,36.1,78034.11,32.7,-0.38261,0.0002,19.75953]
[1777224326702,36.1,78034.14,32.7,-0.3826,0.0002,19.75942]
[1777224328823,36.1,78034.16,32.7,-0.3826,0.0002,19.75944]
[1777224329723,36.11,78034.78,32.7,-0.38249,0.0002,19.75778]
[1777224334758,36.1,78034.59,32.7,-0.3825,0.0002,19.75364]
[1777224339793,36.1,78034.02,32.7,-0.38261,0.0002,19.75523]
[1777224344828,36.1,78034.11,32.7,-0.38259,0.0002,19.75489]
[1777224349864,36.1,78034.35,32.7,-0.38253,0.0002,19.75412]
[1777224352036,36.1,78034.5,32.7,-0.3825,0.0002,19.75365]
[1777224357267,36.1,78034.68,32.7,-0.38246,0.0002,19.75307]
[1777224363962,36.1,78035.05,32.7,-0.38238,0.0002,19.75191]
[1777224373024,36.09,78034.9,32.7,-0.3824,0.0002,19.75229]
[1777224379067,36.09,78034.85,32.7,-0.38241,0.0002,19.7524]
[1777224381716,36.09,78034.24,32.7,-0.38254,0.0002,19.75417]
[1777224381787,36.09,78034.35,32.7,-0.38251,0.0002,19.75384]
[1777224386735,36.1,78033.78,32.7,-0.38265,0.0002,19.75583]
[1777224390379,36.1,78034.1,32.7,-0.38259,0.0002,19.75498]
[1777224392037,36.11,78034.92,32.7,-0.38243,0.0002,19.74839]
[1777224393579,36.11,78035.36,32.7,-0.38234,0.0002,19.74719]
[1777224393681,36.12,78035.14,32.7,-0.38239,0.0002,19.74791]
[1777224394001,36.12,78035.14,32.7,-0.38239,0.0002,19.74791]
[1777224399207,36.11,78035.0,32.7,-0.38242,0.0002,19.74829]
[1777224400123,36.11,78035.0,32.7,-0.38242,0.0002,19.74829]
[1777224405249,36.11,78034.25,32.7,-0.38257,0.0002,19.75042]
[1777224410284,36.11,78034.15,32.7,-0.38259,0.0002,19.75068]
[1777224415319,36.11,78034.32,32.7,-0.38255,0.0002,19.75015]
[1777224420354,36.11,78034.25,32.7,-0.38256,0.0002,19.75033]
[1777224423576,36.11,78034.61,32.7,-0.38249,0.0002,19.74927]
[1777224423607,36.11,78034.2,32.7,-0.38257,0.0002,19.75046]
[1777224427818,36.11,78034.75,32.7,-0.38247,0.0002,19.74894]
[1777224427919,36.12,78034.5,32.7,-0.38253,0.0002,19.74992]
[1777224430122,36.12,78034.49,32.7,-0.38254,0.0002,19.75004]
[1777224430676,36.12,78034.49,32.7,-0.38254,0.0002,19.75004]
[1777224430777,36.12,78034.49,32.7,-0.38254,0.0002,19.75003]
[1777224434522,36.12,78034.49,32.7,-0.38254,0.0002,19.75003]
[1777224434624,36.13,78034.49,32.7,-0.38256,0.0002,19.75036]
[1777224436274,36.13,78034.49,32.7,-0.38256,0.0002,19.75036]
[1777224443515,36.13,78035.3,32.7,-0.38239,0.0002,19.74796]
[1777224448550,36.13,78034.66,32.7,-0.38252,0.0002,19.74981]
[1777224454394,36.13,78034.89,32.7,-0.38245,0.0002,19.7445]
[1777224454592,36.13,78034.85,32.7,-0.38246,0.0002,19.74461]
[1777224455130,36.13,78034.85,32.7,-0.38246,0.0002,19.74461]
[1777224460224,36.13,78034.78,32.7,-0.3825,0.0002,19.74516]
[1777224460857,36.13,78034.78,32.7,-0.3825,0.0002,19.74516]
[1777224462588,36.14,78035.1,32.7,-0.38244,0.0002,19.7444]
[1777224463480,36.14,78035.1,32.7,-0.38245,0.0002,19.74448]
[1777224467720,36.15,78034.58,32.7,-0.38258,0.0002,19.74633]
[1777224467822,36.15,78034.58,32.7,-0.38258,0.0002,19.74641]
[1777224473727,36.15,78034.87,32.7,-0.38252,0.0002,19.74555]
[1777224477026,36.15,78035.15,32.7,-0.38246,0.0002,19.74473]
[1777224482463,36.15,78035.23,32.7,-0.38245,0.0002,19.74447]
[1777224491854,36.15,78039.68,32.7,-0.38154,0.0002,19.7315]
[1777224493967,36.15,78039.68,32.7,-0.38154,0.0002,19.7315]
[1777224494007,36.15,78039.68,32.7,-0.38154,0.0002,19.7315]
[1777224494876,36.15,78046.32,32.7,-0.38019,0.0002,19.71196]
[1777224495847,36.15,78046.32,32.7,-0.38019,0.0002,19.71196]
[1777224500939,36.15,78050.64,32.7,-0.37931,0.0002,19.69918]
[1777224503640,36.15,78050.49,32.7,-0.37934,0.0002,19.69967]
[1777224503664,36.15,78050.49,32.7,-0.37934,0.0002,19.69967]
[1777224505682,36.15,78053.69,32.7,-0.3787,0.0002,19.69016]
[1777224510169,36.15,78054.23,32.7,-0.3786,0.0002,19.68867]
[1777224510176,36.15,78054.23,32.7,-0.3786,0.0002,19.68867]
[1777224510214,36.15,78054.23,32.7,-0.3786,0.0002,19.68867]
[1777224510252,36.15,78054.23,32.7,-0.3786,0.0002,19.68867]
[1777224510505,36.15,78054.23,32.7,-0.3786,0.0002,19.68867]
[1777224510819,36.15,78054.23,32.7,-0.3786,0.0002,19.68867]
[1777224510990,36.15,78059.89,32.7,-0.37745,0.0002,19.67163]
[1777224512005,36.15,78059.89,32.7,-0.37745,0.0002,19.67163]
[1777224511997,36.15,78066.05,32.7,-0.37618,0.0002,19.64825]
[1777224513004,36.16,78071.39,32.7,-0.37509,0.0002,19.63187]
[1777224518039,36.16,78071.87,32.7,-0.37501,0.0002,19.63063]
[1777224523073,36.16,78066.09,32.7,-0.3762,0.0002,19.64865]
[1777224525036,36.17,78065.47,32.7,-0.37633,0.0002,19.65058]
[1777224530123,36.17,78066.06,32.7,-0.37622,0.0002,19.64893]
[1777224535158,36.17,78065.33,32.7,-0.37637,0.0002,19.65126]
[1777224537266,36.17,78065.5,32.7,-0.37634,0.0002,19.65076]
[1777224541794,36.17,78064.22,32.7,-0.3766,0.0002,19.65473]
[1777224542208,36.17,78055.48,32.7,-0.37838,0.0002,19.6812]
[1777224543218,36.17,78055.48,32.7,-0.37838,0.0002,19.6812]
[1777224544118,36.17,78053.84,32.7,-0.37871,0.0002,19.68612]
[1777224545638,36.17,78051.24,32.7,-0.37924,0.0002,19.69388]
[1777224547789,36.17,78046.59,32.7,-0.38018,0.0002,19.70768]
[1777224550209,36.17,78045.35,32.7,-0.38043,0.0002,19.7113]
[1777224555299,36.17,78038.92,32.7,-0.38173,0.0002,19.73009]
[1777224556570,36.17,78038.92,32.7,-0.38173,0.0002,19.73009]
[1777224558574,36.17,78038.5,32.7,-0.38182,0.0002,19.73126]
[1777224561341,36.17,78045.36,32.7,-0.38041,0.0002,19.71103]
[1777224566376,36.16,78041.76,32.7,-0.38114,0.0002,19.72156]
[1777224571410,36.16,78039.6,32.7,-0.38155,0.0002,19.72317]
[1777224579467,36.16,78039.57,32.7,-0.38155,0.0002,19.72313]
[1777224586547,36.16,78039.64,32.7,-0.38153,0.0002,19.72289]
[1777224593564,36.15,78038.99,32.7,-0.38165,0.0002,19.7246]
[1777224598600,36.15,78039.37,32.7,-0.38157,0.0002,19.7234]
[1777224601349,36.15,78040.23,32.7,-0.38139,0.0002,19.72085]
[1777224601359,36.15,78040.23,32.7,-0.38139,0.0002,19.72085]
[1777224601385,36.15,78040.23,32.7,-0.38139,0.0002,19.72085]
[1777224601621,36.15,78037.12,32.7,-0.38203,0.0002,19.72992]
[1777224603636,36.15,78030.54,32.7,-0.38338,0.0002,19.74911]
[1777224605494,36.16,78030.25,32.7,-0.38344,0.0002,19.74999]
[1777224606341,36.16,78030.21,32.7,-0.38345,0.0002,19.75016]
[1777224607788,36.16,78030.26,32.7,-0.38345,0.0002,19.75007]
[1777224608003,36.16,78030.26,32.7,-0.38345,0.0002,19.75007]
[1777224608670,36.16,78023.75,32.7,-0.38478,0.0002,19.76879]
[1777224613705,36.18,78020.34,32.7,-0.38553,0.0002,19.77926]
[1777224620754,36.19,78020.18,32.7,-0.3856,0.0002,19.78024]
[1777224622755,36.19,78020.18,32.7,-0.3856,0.0002,19.78024]
[1777224628810,36.2,78016.9,32.7,-0.38629,0.0002,19.78972]
[1777224633847,36.2,78017.03,32.7,-0.38625,0.0002,19.7849]
[1777224637081,36.2,78016.61,32.7,-0.38634,0.0002,19.78613]
[1777224638882,36.21,78008.5,32.7,-0.388,0.0002,19.80875]
[1777224643917,36.21,78006.93,32.7,-0.38833,0.0002,19.81314]
[1777224644220,36.21,78006.93,32.7,-0.38833,0.0002,19.81314]
[1777224649959,36.21,78004.85,32.7,-0.38878,0.0002,19.81915]
[1777224654994,36.22,78007.25,32.7,-0.38831,0.0002,19.81287]
[1777224658514,36.23,78006.39,32.7,-0.38849,0.0002,19.81541]
[1777224664057,36.23,78005.34,32.7,-0.38873,0.0002,19.81861]
[1777224669092,36.24,78005.08,32.7,-0.3888,0.0002,19.81958]
[1777224674128,36.25,78003.15,32.7,-0.38921,0.0002,19.82509]
[1777224679163,36.25,78000.25,32.7,-0.38982,0.0002,19.83318]
[1777224684198,36.26,77999.53,32.7,-0.38998,0.0002,19.83532]
[1777224689232,36.26,77999.1,32.7,-0.39009,0.0002,19.83671]
[1777224694268,36.27,77999.6,32.7,-0.38998,0.0002,19.83095]
[1777224699304,36.27,77998.68,32.7,-0.39018,0.0002,19.83362]
[1777224704339,36.28,77997.75,32.7,-0.39038,0.0002,19.8363]
[1777224709374,36.28,77998.13,32.7,-0.39032,0.0002,19.83546]
[1777224715416,36.29,77997.87,32.7,-0.39038,0.0002,19.83638]
[1777224720450,36.29,77998.12,32.7,-0.39034,0.0002,19.83589]
[1777224724479,36.3,77991.88,32.7,-0.39163,0.0002,19.85271]
[1777224727914,36.3,77991.33,32.7,-0.39175,0.0002,19.85422]
[1777224728070,36.3,77991.33,32.7,-0.39175,0.0002,19.85422]
[1777224730521,36.3,77985.91,32.7,-0.39287,0.0002,19.86862]
[1777224735556,36.3,77986.05,32.7,-0.39284,0.0002,19.86836]
[1777224740652,36.31,77985.83,32.7,-0.3929,0.0002,19.86902]
[1777224740877,36.31,77985.83,32.7,-0.3929,0.0002,19.86902]
[1777224741597,36.31,77992.0,32.7,-0.39164,0.0002,19.85279]
[1777224743612,36.31,77997.16,32.7,-0.39058,0.0002,19.83909]
[1777224748647,36.31,77997.98,32.7,-0.39043,0.0002,19.8371]
[1777224753682,36.32,78001.11,32.7,-0.38979,0.0002,19.82428]
[1777224758036,36.32,78002.44,32.7,-0.38952,0.0002,19.82083]
[1777224765766,36.33,78002.52,32.7,-0.38954,0.0002,19.82103]
[1777224770802,36.34,78002.49,32.7,-0.38956,0.0002,19.82133]
[1777224775838,36.35,78002.57,32.7,-0.38956,0.0002,19.82132]
[1777224780874,36.35,78003.43,32.7,-0.38939,0.0002,19.81921]
[1777224785908,36.36,78003.51,32.7,-0.38939,0.0002,19.8192]
[1777224790943,36.36,78003.46,32.7,-0.38942,0.0002,19.81955]
[1777224795979,36.37,78003.54,32.7,-0.38942,0.0002,19.81954]
[1777224801016,36.37,78005.98,32.7,-0.38893,0.0002,19.81314]
[1777224808065,36.38,78006.0,32.7,-0.38895,0.0002,19.81341]
[1777224813150,36.39,78006.43,32.7,-0.38886,0.0002,19.80788]
[1777224819142,36.39,78006.08,32.7,-0.38895,0.0002,19.80913]
[1777224824176,36.4,78006.2,32.7,-0.38894,0.0002,19.80906]
[1777224829212,36.41,78005.8,32.7,-0.38904,0.0002,19.81041]
[1777224829404,36.41,78005.8,32.7,-0.38904,0.0002,19.81041]
[1777224835254,36.41,78005.81,32.7,-0.38904,0.0002,19.81043]
[1777224838198,36.41,78006.1,32.7,-0.38899,0.0002,19.80964]
[1777224838209,36.41,78006.1,32.7,-0.38899,0.0002,19.80964]
[1777224838256,36.41,78006.1,32.7,-0.38899,0.0002,19.80964]
[1777224838381,36.41,77999.32,32.7,-0.39037,0.0002,19.82793]
[1777224838433,36.41,77999.32,32.7,-0.39037,0.0002,19.82793]
[1777224838461,36.41,77999.32,32.7,-0.39037,0.0002,19.82793]
[1777224839289,36.41,77991.67,32.7,-0.39193,0.0002,19.84828]
[1777224840211,36.41,77991.67,32.7,-0.39193,0.0002,19.84828]
[1777224840342,36.41,77991.67,32.7,-0.39193,0.0002,19.84828]
[1777224840389,36.41,77986.27,32.7,-0.39304,0.0002,19.86252]
[1777224842311,36.41,77991.88,32.7,-0.39189,0.0002,19.84783]
[1777224843967,36.41,77991.53,32.7,-0.39197,0.0002,19.84875]
[1777224848337,36.41,77996.84,32.7,-0.39088,0.0002,19.8347]
[1777224854395,36.42,78000.37,32.7,-0.39017,0.0002,19.82536]
[1777224854549,36.42,78000.37,32.7,-0.39017,0.0002,19.82536]
[1777224862451,36.41,78000.16,32.7,-0.39021,0.0002,19.8258]
[1777224868492,36.41,78000.43,32.7,-0.39014,0.0002,19.82493]
[1777224872187,36.41,78000.19,32.7,-0.39019,0.0002,19.82555]
[1777224877606,36.4,78000.15,32.7,-0.39016,0.0002,19.82086]
[1777224886364,36.4,78000.49,32.7,-0.39008,0.0002,19.8198]
[1777224891630,36.39,78000.59,32.7,-0.39005,0.0002,19.81932]
[1777224897696,36.39,78000.68,32.7,-0.39001,0.0002,19.8188]
[1777224901576,36.38,78000.67,32.7,-0.39,0.0002,19.81874]
[1777224901717,36.38,78000.67,32.7,-0.39,0.0002,19.81874]
[1777224902713,36.38,78000.57,32.7,-0.39002,0.0002,19.81898]
[1777224903740,36.38,77991.0,32.7,-0.39197,0.0002,19.84444]
[1777224907912,36.38,77992.02,32.7,-0.39176,0.0002,19.84163]
[1777224907913,36.38,77992.02,32.7,-0.39176,0.0002,19.84163]
[1777224908094,36.38,77992.02,32.7,-0.39176,0.0002,19.84163]
[1777224910968,36.38,77991.02,32.7,-0.39195,0.0002,19.84416]
[1777224913414,36.37,77996.21,32.7,-0.39089,0.0002,19.8303]
[1777224919828,36.37,77998.61,32.7,-0.39038,0.0002,19.82368]
[1777224924886,36.36,77998.42,32.7,-0.39041,0.0002,19.82402]
[1777224929921,36.36,77999.01,32.7,-0.39028,0.0002,19.82229]
[1777224936030,36.36,78002.05,32.7,-0.38963,0.0002,19.80938]
[1777224938323,36.36,78002.05,32.7,-0.38963,0.0002,19.80932]
[1777224944020,36.35,78002.05,32.7,-0.38962,0.0002,19.80918]
[1777224945288,36.35,78002.05,32.7,-0.38962,0.0002,19.80918]
[1777224949510,36.35,78001.99,32.7,-0.38963,0.0002,19.80931]
[1777224957216,36.35,78002.07,32.7,-0.3896,0.0002,19.80901]
[1777224958187,36.35,78002.07,32.7,-0.3896,0.0002,19.80899]
[1777224958687,36.35,78002.44,32.7,-0.38953,0.0002,19.80798]
[1777224966173,36.35,78002.52,32.7,-0.38951,0.0002,19.80771]
[1777224972510,36.35,78002.52,32.7,-0.38951,0.0002,19.80771]
[1777224979265,36.35,78002.64,32.7,-0.38948,0.0002,19.80735]
[1777224986314,36.35,78002.36,32.7,-0.38954,0.0002,19.80811]
[1777224991560,36.35,78002.69,32.7,-0.38947,0.0002,19.80721]
[1777224997391,36.35,78002.63,32.7,-0.38946,0.0002,19.80278]
[1777225002426,36.35,78002.46,32.7,-0.3895,0.0002,19.80326]
[1777225007460,36.35,78003.46,32.7,-0.38929,0.0002,19.80057]
[1777225012496,36.35,78005.89,32.7,-0.3888,0.0002,19.794]
[1777225012886,36.35,78005.89,32.7,-0.3888,0.0002,19.794]
[1777225013428,36.35,78005.89,32.7,-0.3888,0.0002,19.794]
[1777225022566,36.35,78004.92,32.7,-0.389,0.0002,19.79673]
[1777225023581,36.35,78004.92,32.7,-0.389,0.0002,19.79673]
[1777225027816,36.35,78004.49,32.7,-0.3891,0.0002,19.79794]
[1777225030079,36.35,78004.59,32.7,-0.38908,0.0002,19.79768]
[1777225030902,36.35,78004.66,32.7,-0.38906,0.0002,19.7975]
[1777225031026,36.35,78004.66,32.7,-0.38906,0.0002,19.7975]
[1777225032299,36.35,78005.42,32.7,-0.38891,0.0002,19.79544]
[1777225032395,36.35,78006.67,32.7,-0.38865,0.0002,19.79205]
[1777225033655,36.35,78007.11,32.7,-0.38856,0.0002,19.79078]
[1777225033756,36.35,78007.98,32.7,-0.38838,0.0002,19.78833]
[1777225036220,36.35,78007.55,32.7,-0.38846,0.0002,19.78952]
[1777225036321,36.35,78007.44,32.7,-0.38849,0.0002,19.78983]
[1777225038894,36.35,78007.55,32.7,-0.38846,0.0002,19.7894]
[1777225038982,36.35,78007.06,32.7,-0.38855,0.0002,19.79067]
[1777225044720,36.35,78007.64,32.7,-0.38844,0.0002,19.78916]
[1777225046137,36.35,78007.64,32.7,-0.38844,0.0002,19.78916]
[1777225046189,36.35,78008.98,32.7,-0.38817,0.0002,19.78551]
[1777225047486,36.35,78008.98,32.7,-0.38817,0.0002,19.78551]
[1777225047564,36.35,78013.56,32.7,-0.38723,0.0002,19.77283]
[1777225050784,36.34,78014.19,32.7,-0.3871,0.0002,19.77105]
[1777225050885,36.35,78014.02,32.7,-0.38713,0.0002,19.77157]
[1777225056108,36.34,78014.28,32.7,-0.38704,0.0002,19.76601]
[1777225056122,36.34,78013.68,32.7,-0.38716,0.0002,19.76762]
[1777225060432,36.34,78009.27,32.7,-0.38807,0.0002,19.77984]
[1777225060811,36.34,78009.35,32.7,-0.38805,0.0002,19.77964]
[1777225062792,36.34,78004.0,32.7,-0.38915,0.0002,19.79428]
[1777225063535,36.34,78004.0,32.7,-0.38915,0.0002,19.79428]
[1777225067242,36.34,78003.32,32.7,-0.38929,0.0002,19.79616]
[1777225067806,36.34,78003.32,32.7,-0.38929,0.0002,19.79617]
[1777225075938,36.34,78002.63,32.7,-0.38943,0.0002,19.79807]
[1777225080973,36.34,78002.35,32.7,-0.38949,0.0002,19.79884]
[1777225087015,36.34,78002.48,32.7,-0.38946,0.0002,19.79849]
[1777225092579,36.34,78002.47,32.7,-0.38947,0.0002,19.79851]
[1777225093509,36.34,78002.47,32.7,-0.38947,0.0002,19.79851]
[1777225095346,36.34,78001.86,32.7,-0.38959,0.0002,19.80016]
[1777225101112,36.34,78001.85,32.7,-0.38959,0.0002,19.80017]
[1777225107155,36.34,78001.73,32.7,-0.38961,0.0002,19.80048]
[1777225114204,36.34,78001.52,32.7,-0.38963,0.0002,19.79641]
[1777225120245,36.34,77998.84,32.7,-0.39018,0.0002,19.80362]
[1777225127295,36.34,77997.72,32.7,-0.39041,0.0002,19.8066]
[1777225133582,36.34,77997.99,32.7,-0.39035,0.0002,19.80586]
[1777225139379,36.34,77998.94,32.7,-0.39015,0.0002,19.80326]
[1777225144415,36.34,78000.43,32.7,-0.38985,0.0002,19.79923]
[1777225150731,36.34,78000.43,32.7,-0.38985,0.0002,19.79923]
[1777225155670,36.34,78000.44,32.7,-0.38985,0.0002,19.79919]
[1777225155772,36.34,78000.44,32.7,-0.38985,0.0002,19.79918]
[1777225156612,36.34,78000.44,32.7,-0.38985,0.0002,19.79918]
[1777225160528,36.34,78000.36,32.7,-0.38986,0.0002,19.79931]
[1777225165563,36.34,77999.79,32.7,-0.38997,0.0002,19.80082]
[1777225171604,36.34,78000.28,32.7,-0.38985,0.0002,19.79485]
[1777225173607,36.33,78000.84,32.7,-0.38973,0.0002,19.79333]
[1777225178654,36.33,78000.13,32.7,-0.38987,0.0002,19.7952]
[1777225184695,36.33,78000.18,32.7,-0.38986,0.0002,19.79502]
[1777225189731,36.33,78000.36,32.7,-0.38982,0.0002,19.79448]
[1777225199802,36.33,78000.67,32.7,-0.38975,0.0002,19.79355]
[1777225204837,36.33,78000.22,32.7,-0.38984,0.0002,19.79471]
[1777225209872,36.33,78000.27,32.7,-0.38982,0.0002,19.79452]
[1777225210315,36.33,78000.27,32.7,-0.38982,0.0002,19.79452]
[1777225211887,36.33,78007.53,32.7,-0.38834,0.0002,19.77476]
[1777225215430,36.33,78008.28,32.7,-0.38818,0.0002,19.77271]
[1777225215532,36.33,78007.77,32.7,-0.38829,0.0002,19.77411]
[1777225216560,36.33,78007.77,32.7,-0.38829,0.0002,19.77411]
[1777225216662,36.32,78007.95,32.7,-0.38825,0.0002,19.77355]
[1777225223971,36.33,78008.69,32.7,-0.3881,0.0002,19.77157]
[1777225229006,36.33,78008.39,32.7,-0.38816,0.0002,19.77244]
[1777225234508,36.33,78008.15,32.7,-0.38819,0.0002,19.76852]
[1777225234609,36.33,78008.22,32.7,-0.38818,0.0002,19.76834]
[1777225235404,36.33,78008.22,32.7,-0.38818,0.0002,19.76834]
[1777225235482,36.33,78007.96,32.7,-0.38823,0.0002,19.76898]
[1777225236059,36.33,78007.96,32.7,-0.38823,0.0002,19.76898]
[1777225236090,36.33,78008.13,32.7,-0.3882,0.0002,19.76853]
[1777225241125,36.32,78007.91,32.7,-0.38822,0.0002,19.7688]
[1777225241979,36.32,78007.91,32.7,-0.38822,0.0002,19.7688]
[1777225242760,36.32,78007.91,32.7,-0.38822,0.0002,19.7688]
[1777225243035,36.31,78011.76,32.7,-0.38742,0.0002,19.75807]
[1777225244070,36.31,78015.3,32.7,-0.3867,0.0002,19.74826]
[1777225247277,36.31,78015.71,32.7,-0.3866,0.0002,19.74695]
[1777225253209,36.3,78015.77,32.7,-0.38657,0.0002,19.74642]
[1777225258482,36.3,78015.77,32.7,-0.38657,0.0002,19.74642]
[1777225259922,36.3,78015.77,32.7,-0.38655,0.0002,19.74617]
[1777225270328,36.28,78016.44,32.7,-0.38638,0.0002,19.74373]
[1777225272055,36.28,78016.36,32.7,-0.38639,0.0002,19.74391]
[1777225276112,36.28,78016.49,32.7,-0.38635,0.0002,19.74338]
[1777225276371,36.28,78023.83,32.7,-0.38485,0.0002,19.72269]
[1777225281406,36.27,78026.96,32.7,-0.3842,0.0002,19.71365]
[1777225286808,36.27,78026.99,32.7,-0.38419,0.0002,19.71354]
[1777225292482,36.27,78026.0,32.7,-0.38435,0.0002,19.71149]
[1777225297518,36.26,78025.93,32.7,-0.38436,0.0002,19.71158]
[1777225302554,36.26,78025.54,32.7,-0.38444,0.0002,19.7126]
[1777225309603,36.26,78025.26,32.7,-0.38449,0.0002,19.7133]
[1777225314638,36.26,78024.88,32.7,-0.38456,0.0002,19.71433]
[1777225319672,36.26,78026.84,32.7,-0.38416,0.0002,19.70873]
[1777225322330,36.26,78028.6,32.7,-0.3838,0.0002,19.7037]
[1777225324739,36.26,78030.05,32.7,-0.3835,0.0002,19.69955]
[1777225328023,36.26,78034.37,32.7,-0.38262,0.0002,19.68715]
[1777225328848,36.26,78034.37,32.7,-0.38262,0.0002,19.68715]
[1777225328947,36.26,78034.55,32.7,-0.38259,0.0002,19.68665]
[1777225331693,36.26,78035.61,32.7,-0.38237,0.0002,19.68357]
[1777225338805,36.25,78035.74,32.7,-0.38233,0.0002,19.68298]
[1777225344849,36.25,78036.27,32.7,-0.38221,0.0002,19.68127]
[1777225349462,36.25,78034.01,32.7,-0.38267,0.0002,19.68771]
[1777225353046,36.25,78028.68,32.7,-0.38373,0.0002,19.69836]
[1777225358948,36.24,78028.55,32.7,-0.38375,0.0002,19.69863]
[1777225362758,36.24,78028.39,32.7,-0.38378,0.0002,19.69903]
[1777225375063,36.23,78028.34,32.7,-0.38376,0.0002,19.69881]
[1777225380098,36.23,78028.35,32.7,-0.38375,0.0002,19.69861]
[1777225382318,36.23,78028.35,32.7,-0.38375,0.0002,19.69861]
[1777225389160,36.22,78029.9,32.7,-0.38341,0.0002,19.69384]
[1777225392831,36.22,78029.88,32.7,-0.38342,0.0002,19.69386]
[1777225398226,36.22,78029.58,32.7,-0.38346,0.0002,19.69441]
[1777225400638,36.22,78029.58,32.7,-0.38346,0.0002,19.69441]
[1777225406282,36.21,78029.74,32.7,-0.3834,0.0002,19.69362]
[1777225417358,36.2,78030.06,32.7,-0.38328,0.0002,19.68757]
[1777225418687,36.2,78030.06,32.7,-0.38328,0.0002,19.68757]
[1777225418703,36.2,78030.06,32.7,-0.38328,0.0002,19.68757]
[1777225418821,36.2,78030.06,32.7,-0.38328,0.0002,19.68757]
[1777225419075,36.2,78030.06,32.7,-0.38328,0.0002,19.68757]
[1777225419139,36.2,78030.92,32.7,-0.3831,0.0002,19.68505]
[1777225422833,36.19,78035.12,32.7,-0.38224,0.0002,19.67278]
[1777225428436,36.19,78035.69,32.7,-0.38211,0.0002,19.67091]
[1777225434293,36.19,78035.83,32.7,-0.38207,0.0002,19.67046]
[1777225436058,36.19,78034.11,32.7,-0.38242,0.0002,19.67537]
[1777225439443,36.18,78033.97,32.7,-0.38244,0.0002,19.67569]
[1777225439688,36.18,78033.97,32.8,-0.38244,0.0002,19.67569]
[1777225439789,36.18,78034.69,32.8,-0.3823,0.0002,19.67358]
[1777225441282,36.18,78035.41,32.8,-0.38215,0.0002,19.67147]
[1777225446561,36.18,78036.01,32.8,-0.38202,0.0002,19.66968]
[1777225449484,36.18,78035.95,32.8,-0.38203,0.0002,19.66984]
[1777225449565,36.18,78035.95,32.8,-0.38203,0.0002,19.66984]
[1777225456983,36.18,78035.73,32.8,-0.38208,0.0002,19.67045]
[1777225457007,36.18,78035.73,32.8,-0.38208,0.0002,19.67045]
[1777225457064,36.18,78035.65,32.8,-0.38209,0.0002,19.67067]
[1777225457638,36.18,78041.71,32.8,-0.38085,0.0002,19.65294]
[1777225458362,36.18,78041.71,32.8,-0.38085,0.0002,19.65294]
[1777225458375,36.18,78041.71,32.8,-0.38085,0.0002,19.65294]
[1777225459003,36.18,78041.71,32.8,-0.38085,0.0002,19.65294]
[1777225459049,36.18,78042.99,32.8,-0.38059,0.0002,19.64917]
[1777225464761,36.18,78042.47,32.8,-0.3807,0.0002,19.65072]
[1777225468266,36.18,78042.67,32.8,-0.38066,0.0002,19.65017]
[1777225471726,36.18,78043.29,32.8,-0.38054,0.0002,19.64838]
[1777225477781,36.18,78043.31,32.8,-0.38052,0.0002,19.64377]
[1777225482816,36.19,78042.57,32.8,-0.38067,0.0002,19.64602]
[1777225487850,36.19,78040.66,32.8,-0.38106,0.0002,19.65169]
[1777225489725,36.19,78040.36,32.8,-0.38113,0.0002,19.65258]
[1777225489747,36.19,78040.36,32.8,-0.38113,0.0002,19.65258]
[1777225497921,36.19,78039.93,32.8,-0.38122,0.0002,19.65392]
[1777225500050,36.19,78040.04,32.8,-0.3812,0.0002,19.65361]
[1777225503836,36.19,78039.34,32.8,-0.38134,0.0002,19.6557]
[1777225512019,36.19,78040.13,32.8,-0.38119,0.0002,19.65346]
[1777225517055,36.19,78039.03,32.8,-0.38141,0.0002,19.65671]
[1777225525111,36.19,78038.83,32.8,-0.38146,0.0002,19.65736]
[1777225531152,36.19,78039.76,32.8,-0.38125,0.0002,19.65003]
[1777225534047,36.2,78039.86,32.8,-0.38123,0.0002,19.64975]
[1777225539208,36.2,78040.32,32.8,-0.38113,0.0002,19.64842]
[1777225544244,36.2,78040.07,32.8,-0.38119,0.0002,19.64917]
[1777225547629,36.2,78040.31,32.8,-0.38114,0.0002,19.64847]
[1777225559349,36.2,78040.86,32.8,-0.38103,0.0002,19.64691]
[1777225567405,36.2,78039.97,32.8,-0.38121,0.0002,19.64956]
[1777225572637,36.2,78039.11,32.8,-0.38139,0.0002,19.6521]
[1777225572649,36.2,78039.11,32.8,-0.38139,0.0002,19.6521]
[1777225572690,36.2,78039.11,32.8,-0.38139,0.0002,19.6521]
[1777225572791,36.2,78030.22,32.8,-0.38321,0.0002,19.67791]
[1777225574454,36.2,78023.42,32.8,-0.3846,0.0002,19.69735]
[1777225579489,36.2,78025.02,32.8,-0.38426,0.0002,19.69267]
[1777225584523,36.19,78026.46,32.8,-0.38396,0.0002,19.68846]
[1777225589559,36.19,78030.73,32.8,-0.38308,0.0002,19.67611]
[1777225594594,36.19,78031.96,32.8,-0.3828,0.0002,19.66786]
[1777225599629,36.19,78031.78,32.8,-0.38284,0.0002,19.66833]
[1777225608735,36.19,78031.79,32.8,-0.38283,0.0002,19.66823]
[1777225613770,36.19,78031.36,32.8,-0.38292,0.0002,19.66944]
[1777225615053,36.19,78031.36,32.8,-0.38292,0.0002,19.66944]
[1777225617018,36.19,78031.36,32.8,-0.38292,0.0002,19.66944]
[1777225622833,36.19,78031.91,32.8,-0.3828,0.0002,19.66783]
[1777225628875,36.19,78031.94,32.8,-0.3828,0.0002,19.66774]
[1777225632859,36.19,78031.94,32.8,-0.3828,0.0002,19.66774]
[1777225640958,36.19,78032.52,32.8,-0.38268,0.0002,19.66609]
[1777225645993,36.19,78032.44,32.8,-0.3827,0.0002,19.66635]
[1777225651028,36.19,78032.13,32.8,-0.38274,0.0002,19.66264]
[1777225657493,36.19,78032.13,32.8,-0.38274,0.0002,19.66264]
[1777225662872,36.19,78032.11,32.8,-0.38275,0.0002,19.66276]
[1777225668148,36.19,78032.6,32.8,-0.38265,0.0002,19.66139]
[1777225675197,36.19,78032.32,32.8,-0.38271,0.0002,19.66226]
[1777225681239,36.19,78032.21,32.8,-0.38274,0.0002,19.66263]
[1777225683503,36.19,78036.59,32.8,-0.38184,0.0002,19.64993]
[1777225683666,36.19,78036.59,32.8,-0.38184,0.0002,19.64993]
[1777225683735,36.19,78036.59,32.8,-0.38184,0.0002,19.64993]
[1777225683841,36.19,78036.59,32.8,-0.38184,0.0002,19.64993]
[1777225683848,36.19,78036.59,32.8,-0.38184,0.0002,19.64993]
[1777225683995,36.19,78036.59,32.8,-0.38184,0.0002,19.64993]
[1777225684259,36.19,78041.4,32.8,-0.38086,0.0002,19.63584]
[1777225686776,36.19,78043.18,32.8,-0.3805,0.0002,19.63059]
[1777225690261,36.19,78043.72,32.8,-0.38039,0.0002,19.62899]
[1777225690320,36.19,78043.72,32.8,-0.38039,0.0002,19.62899]
[1777225691309,36.19,78053.79,32.8,-0.37833,0.0002,19.599]
[1777225692977,36.19,78054.57,32.8,-0.37817,0.0002,19.59667]
[1777225694169,36.19,78056.59,32.8,-0.37776,0.0002,19.5906]
[1777225694182,36.19,78056.59,32.8,-0.37776,0.0002,19.5906]
[1777225694245,36.19,78056.59,32.8,-0.37776,0.0002,19.5906]
[1777225694328,36.19,78056.59,32.8,-0.37776,0.0002,19.5906]
[1777225697229,36.2,78059.93,32.8,-0.37709,0.0002,19.58056]
[1777225698505,36.2,78064.68,32.8,-0.37612,0.0002,19.56614]
[1777225701541,36.2,78067.21,32.8,-0.37561,0.0002,19.55841]
[1777225701618,36.2,78067.21,32.8,-0.37561,0.0002,19.55841]
[1777225712359,36.2,78065.47,32.8,-0.37598,0.0002,19.56405]
[1777225712384,36.2,78065.47,32.8,-0.37598,0.0002,19.56405]
[1777225718499,36.2,78066.27,32.8,-0.3758,0.0002,19.55701]
[1777225721733,36.2,78066.62,32.8,-0.37573,0.0002,19.55594]
[1777225727564,36.2,78067.46,32.8,-0.37556,0.0002,19.55337]
[1777225733173,36.2,78067.51,32.8,-0.37555,0.0002,19.55322]
[1777225734157,36.2,78067.51,32.8,-0.37555,0.0002,19.55322]
[1777225741291,36.21,78066.37,32.8,-0.37579,0.0002,19.55681]
[1777225744377,36.21,78065.6,32.8,-0.37595,0.0002,19.55928]
[1777225750203,36.21,78067.42,32.8,-0.37559,0.0002,19.55385]
[1777225753741,36.21,78065.82,32.8,-0.37592,0.0002,19.55886]
[1777225754166,36.21,78065.82,32.8,-0.37592,0.0002,19.55886]
[1777225754756,36.21,78073.12,32.8,-0.37444,0.0002,19.53637]
[1777225759791,36.21,78073.38,32.8,-0.37438,0.0002,19.53553]
[1777225761783,36.21,78073.74,32.8,-0.37431,0.0002,19.53441]
[1777225766839,36.21,78067.5,32.8,-0.37557,0.0002,19.55359]
[1777225772233,36.21,78067.49,32.8,-0.37557,0.0002,19.55355]
[1777225777916,36.21,78066.99,32.8,-0.37565,0.0002,19.55049]
[1777225782952,36.21,78066.95,32.8,-0.37567,0.0002,19.55074]
[1777225788467,36.22,78066.72,32.8,-0.37572,0.0002,19.55155]
[1777225789557,36.22,78066.86,32.8,-0.3757,0.0002,19.55118]
[1777225790001,36.22,78054.62,32.8,-0.37819,0.0002,19.58838]
[1777225794907,36.22,78052.97,32.8,-0.37853,0.0002,19.59335]
[1777225794914,36.22,78052.97,32.8,-0.37853,0.0002,19.59335]
[1777225795041,36.22,78052.37,32.8,-0.37865,0.0002,19.59515]
[1777225795750,36.22,78052.37,32.8,-0.37865,0.0002,19.59515]
[1777225795794,36.22,78052.37,32.8,-0.37865,0.0002,19.59515]
[1777225795901,36.22,78052.37,32.8,-0.37865,0.0002,19.59515]
[1777225795942,36.22,78052.37,32.8,-0.37865,0.0002,19.59515]
[1777225797700,36.22,78046.36,32.8,-0.37988,0.0002,19.6131]
[1777225797795,36.22,78046.36,32.8,-0.37988,0.0002,19.6131]
[1777225803097,36.22,78047.7,32.8,-0.37961,0.0002,19.60921]
[1777225807351,36.22,78046.43,32.8,-0.37987,0.0002,19.61301]
[1777225807355,36.22,78046.43,32.8,-0.37987,0.0002,19.61301]
[1777225809285,36.22,78047.32,32.8,-0.37969,0.0002,19.6104]
[1777225809299,36.22,78047.32,32.8,-0.37969,0.0002,19.6104]
[1777225809344,36.22,78047.32,32.8,-0.37969,0.0002,19.6104]
[1777225809348,36.22,78047.32,32.8,-0.37969,0.0002,19.6104]
[1777225809444,36.22,78054.46,32.8,-0.37824,0.0002,19.58911]
[1777225815182,36.23,78058.14,32.8,-0.3775,0.0002,19.57817]
[1777225820217,36.23,78058.33,32.8,-0.37747,0.0002,19.57776]
[1777225825252,36.23,78059.46,32.8,-0.37725,0.0002,19.5745]
[1777225833308,36.24,78059.71,32.8,-0.37719,0.0002,19.56934]
[1777225838343,36.24,78059.45,32.8,-0.37725,0.0002,19.57029]
[1777225845392,36.25,78059.52,32.8,-0.37725,0.0002,19.57029]
[1777225850427,36.25,78059.55,32.8,-0.37725,0.0002,19.57034]
[1777225855461,36.25,78059.44,32.8,-0.37729,0.0002,19.57084]
[1777225860497,36.25,78059.74,32.8,-0.37723,0.0002,19.57007]
[1777225867435,36.26,78060.15,32.8,-0.37716,0.0002,19.56892]
[1777225867448,36.26,78060.15,32.8,-0.37716,0.0002,19.56892]
[1777225867534,36.26,78060.15,32.8,-0.37716,0.0002,19.56892]
[1777225869390,36.26,78060.12,32.8,-0.37717,0.0002,19.56912]
[1777225874608,36.26,78056.91,32.8,-0.37783,0.0002,19.57897]
[1777225879643,36.26,78057.28,32.8,-0.37776,0.0002,19.57795]
[1777225884678,36.27,78057.17,32.8,-0.37779,0.0002,19.57839]
[1777225885744,36.27,78057.17,32.8,-0.37779,0.0002,19.57839]
[1777225887051,36.27,78058.47,32.8,-0.37753,0.0002,19.57449]
[1777225887515,36.27,78058.47,32.8,-0.37753,0.0002,19.57449]
[1777225887698,36.27,78067.91,32.8,-0.37561,0.0002,19.54583]
[1777225893754,36.27,78069.3,32.8,-0.37532,0.0002,19.53717]
[1777225899059,36.28,78069.4,32.8,-0.37531,0.0002,19.537]
[1777225902560,36.28,78068.78,32.8,-0.37545,0.0002,19.53908]
[1777225903265,36.28,78069.19,32.8,-0.37537,0.0002,19.53786]
[1777225907522,36.28,78068.85,32.8,-0.37544,0.0002,19.53903]
[1777225908469,36.28,78068.65,32.8,-0.37549,0.0002,19.53973]
[1777225908566,36.29,78068.85,32.8,-0.37546,0.0002,19.5392]
[1777225910660,36.29,78069.59,32.8,-0.37531,0.0002,19.53695]
[1777225910726,36.29,78069.59,32.8,-0.37531,0.0002,19.53695]
[1777225911517,36.29,78069.59,32.8,-0.37531,0.0002,19.53695]
[1777225910874,36.29,78065.97,32.8,-0.37604,0.0002,19.54806]
[1777225912767,36.29,78062.86,32.8,-0.37668,0.0002,19.55757]
[1777225919444,36.29,78062.09,32.8,-0.37684,0.0002,19.56001]
[1777225924971,36.29,78058.06,32.8,-0.37767,0.0002,19.5724]
[1777225927357,36.29,78057.49,32.8,-0.37779,0.0002,19.57413]
[1777225933027,36.3,78058.6,32.8,-0.37757,0.0002,19.57089]
[1777225940077,36.3,78058.25,32.8,-0.37765,0.0002,19.57204]
[1777225945112,36.3,78058.34,32.8,-0.37763,0.0002,19.57184]
[1777225951153,36.3,78058.07,32.8,-0.37767,0.0002,19.56807]
[1777225956189,36.3,78058.12,32.8,-0.37766,0.0002,19.56799]
[1777225963238,36.3,78058.13,32.8,-0.37767,0.0002,19.56805]
[1777225968274,36.31,78057.59,32.8,-0.37778,0.0002,19.56974]
[1777225973307,36.31,78060.06,32.8,-0.37728,0.0002,19.56236]
[1777225978344,36.31,78060.69,32.8,-0.37716,0.0002,19.56054]
[1777225983416,36.31,78056.51,32.8,-0.37801,0.0002,19.57318]
[1777225988452,36.31,78054.48,32.8,-0.37843,0.0002,19.57931]
[1777225993487,36.31,78053.74,32.8,-0.37858,0.0002,19.58155]
[1777225998522,36.31,78051.22,32.8,-0.37909,0.0002,19.58909]
[1777226003557,36.31,78047.37,32.8,-0.37988,0.0002,19.60049]
[1777226008592,36.31,78047.3,32.8,-0.37989,0.0002,19.60066]
[1777226013062,36.31,78049.3,32.8,-0.37946,0.0002,19.59006]
[1777226014354,36.31,78049.55,32.8,-0.37941,0.0002,19.58932]
[1777226015727,36.31,78051.87,32.8,-0.37893,0.0002,19.58243]
[1777226025711,36.31,78052.17,32.8,-0.37888,0.0002,19.58162]
[1777226030746,36.31,78052.67,32.8,-0.37878,0.0002,19.58019]
[1777226032100,36.31,78052.67,32.8,-0.37878,0.0002,19.58019]
[1777226044844,36.32,78052.49,32.8,-0.37883,0.0002,19.58091]
[1777226050421,36.32,78049.67,32.8,-0.37941,0.0002,19.58935]
[1777226055921,36.32,78051.19,32.8,-0.3791,0.0002,19.5849]
[1777226056801,36.32,78051.19,32.8,-0.3791,0.0002,19.5849]
[1777226062974,36.32,78050.8,32.8,-0.37918,0.0002,19.58612]
[1777226068010,36.32,78049.07,32.8,-0.37954,0.0002,19.59129]
[1777226069064,36.32,78049.07,32.8,-0.37954,0.0002,19.59129]
[1777226075059,36.32,78049.02,32.8,-0.37953,0.0002,19.5868]
[1777226082108,36.32,78049.23,32.8,-0.37948,0.0002,19.5862]
[1777226087143,36.32,78049.12,32.8,-0.37951,0.0002,19.58654]
[1777226092178,36.32,78048.42,32.8,-0.37965,0.0002,19.58864]
[1777226097333,36.32,78047.97,32.8,-0.37975,0.0002,19.59]
[1777226097803,36.33,78048.02,32.8,-0.37974,0.0002,19.58986]
[1777226098010,36.33,78048.02,32.8,-0.37974,0.0002,19.58986]
[1777226099690,36.33,78047.14,32.8,-0.37992,0.0002,19.59247]
[1777226102272,36.33,78046.54,32.8,-0.38004,0.0002,19.59423]
[1777226102691,36.33,78046.54,32.8,-0.38004,0.0002,19.59423]
[1777226109297,36.32,78043.62,32.8,-0.38063,0.0002,19.60279]
[1777226114384,36.32,78043.49,32.8,-0.38066,0.0002,19.60315]
[1777226114554,36.32,78043.49,32.8,-0.38066,0.0002,19.60315]
[1777226116346,36.32,78037.85,32.8,-0.3818,0.0002,19.61958]
[1777226121381,36.32,78038.08,32.8,-0.38175,0.0002,19.61883]
[1777226126201,36.32,78036.86,32.8,-0.382,0.0002,19.62232]
[1777226127224,36.32,78037.08,32.8,-0.38195,0.0002,19.62167]
[1777226132458,36.32,78036.99,32.8,-0.38194,0.0002,19.61721]
[1777226137493,36.32,78036.82,32.8,-0.38197,0.0002,19.61764]
[1777226142528,36.32,78036.74,32.8,-0.38198,0.0002,19.61781]
[1777226147564,36.31,78036.24,32.8,-0.38208,0.0002,19.61919]
[1777226152599,36.31,78036.02,32.8,-0.38212,0.0002,19.61975]
[1777226158642,36.31,78035.61,32.8,-0.3822,0.0002,19.62085]
[1777226163677,36.31,78035.67,32.8,-0.38218,0.0002,19.62057]
[1777226168714,36.31,78036.06,32.8,-0.38209,0.0002,19.61933]
[1777226174756,36.3,78036.12,32.8,-0.38207,0.0002,19.619]
[1777226179791,36.3,78036.29,32.8,-0.38203,0.0002,19.61836]
[1777226184825,36.3,78036.32,32.8,-0.38201,0.0002,19.61816]
[1777226189860,36.29,78035.92,32.8,-0.38209,0.0002,19.61918]
[1777226200942,36.29,78036.07,32.8,-0.38201,0.0002,19.61377]
[1777226206984,36.28,78036.06,32.8,-0.382,0.0002,19.61364]
[1777226216061,36.28,78036.29,32.8,-0.38195,0.0002,19.61292]
[1777226216271,36.28,78036.29,32.8,-0.38195,0.0002,19.61292]
[1777226218019,36.28,78036.29,32.8,-0.38194,0.0002,19.61271]
[1777226224902,36.28,78036.29,32.8,-0.38194,0.0002,19.61266]
[1777226226213,36.27,78036.21,32.8,-0.38194,0.0002,19.61272]
[1777226226588,36.27,78036.21,32.8,-0.38194,0.0002,19.61272]
[1777226228545,36.27,78036.21,32.8,-0.38194,0.0002,19.61268]
[1777226231689,36.27,78036.21,32.8,-0.38193,0.0002,19.61262]
[1777226242229,36.26,78036.32,32.8,-0.38188,0.0002,19.61186]
[1777226246693,36.26,78036.08,32.8,-0.38193,0.0002,19.61252]
[1777226247071,36.26,78036.08,32.8,-0.38192,0.0002,19.61242]
[1777226253308,36.25,78036.08,32.8,-0.38189,0.0002,19.60754]
[1777226257366,36.25,78036.31,32.8,-0.38183,0.0002,19.60677]
[1777226257954,36.25,78036.31,32.8,-0.38183,0.0002,19.60677]
[1777226257957,36.25,78036.31,32.8,-0.38183,0.0002,19.60677]
[1777226257984,36.25,78036.31,32.8,-0.38183,0.0002,19.60677]
[1777226258072,36.25,78035.7,32.8,-0.38195,0.0002,19.60851]
[1777226258228,36.25,78035.7,32.8,-0.38195,0.0002,19.60851]
[1777226258285,36.25,78035.7,32.8,-0.38195,0.0002,19.60851]
[1777226258343,36.25,78044.03,32.8,-0.38025,0.0002,19.58407]
[1777226259350,36.25,78049.14,32.8,-0.3792,0.0002,19.56889]
[1777226260349,36.25,78049.14,32.8,-0.3792,0.0002,19.56889]
[1777226262248,36.25,78050.24,32.8,-0.37898,0.0002,19.56558]
[1777226262616,36.25,78050.24,32.8,-0.37898,0.0002,19.56558]
[1777226267249,36.24,78050.7,32.8,-0.37888,0.0002,19.56414]
[1777226267753,36.24,78050.7,32.8,-0.37888,0.0002,19.56414]
[1777226273450,36.24,78050.86,32.8,-0.37884,0.0002,19.5636]
[1777226274798,36.24,78050.86,32.8,-0.37884,0.0002,19.5636]
[1777226280498,36.24,78055.6,32.8,-0.37788,0.0002,19.54941]
[1777226285534,36.24,78052.12,32.8,-0.37859,0.0002,19.5599]
[1777226286467,36.24,78052.12,32.8,-0.37859,0.0002,19.5599]
[1777226286509,36.24,78052.12,32.8,-0.37859,0.0002,19.5599]
[1777226286541,36.24,78052.05,32.8,-0.37861,0.0002,19.56012]
[1777226291575,36.25,78050.33,32.8,-0.37896,0.0002,19.56531]
[1777226296610,36.25,78050.28,32.8,-0.37897,0.0002,19.56552]
[1777226301645,36.25,78050.27,32.8,-0.37898,0.0002,19.56561]
[1777226309368,36.25,78050.31,32.8,-0.37897,0.0002,19.56552]
[1777226314737,36.25,78048.25,32.8,-0.37937,0.0002,19.56704]
[1777226322793,36.25,78048.13,32.8,-0.3794,0.0002,19.56747]
[1777226331856,36.25,78050.4,32.8,-0.37894,0.0002,19.5608]
[1777226336085,36.25,78050.32,32.8,-0.37896,0.0002,19.56105]
[1777226341927,36.28,78049.78,32.8,-0.37913,0.0002,19.56365]
[1777226349984,36.28,78049.78,32.8,-0.37916,0.0002,19.56405]
[1777226356026,36.29,78050.45,32.8,-0.37903,0.0002,19.56213]
[1777226361061,36.29,78050.49,32.8,-0.37903,0.0002,19.5621]
[1777226371131,36.29,78050.54,32.8,-0.379,0.0002,19.55745]
[1777226374053,36.29,78050.54,32.8,-0.379,0.0002,19.55745]
[1777226376747,36.29,78050.54,32.8,-0.379,0.0002,19.55749]
[1777226379269,36.29,78050.51,32.8,-0.37901,0.0002,19.55765]
[1777226381201,36.29,78042.91,32.8,-0.38057,0.0002,19.58018]
[1777226386236,36.29,78043.89,32.8,-0.38037,0.0002,19.57731]
[1777226391271,36.29,78043.94,32.8,-0.38036,0.0002,19.57718]
[1777226397264,36.29,78044.09,32.8,-0.38033,0.0002,19.57675]
[1777226398026,36.29,78044.09,32.8,-0.38033,0.0002,19.57675]
[1777226398570,36.29,78044.19,32.8,-0.38031,0.0002,19.57647]
[1777226400569,36.3,78044.03,32.8,-0.38034,0.0002,19.57695]
[1777226400618,36.3,78044.03,32.8,-0.38034,0.0002,19.57695]
[1777226401341,36.3,78050.88,32.8,-0.37895,0.0002,19.55667]
[1777226406874,36.3,78054.68,32.8,-0.37818,0.0002,19.54539]
[1777226407303,36.3,78054.87,32.8,-0.37814,0.0002,19.54484]
[1777226409254,36.3,78057.3,32.8,-0.37765,0.0002,19.53759]
[1777226410144,36.3,78057.3,32.8,-0.37765,0.0002,19.53762]
[1777226410163,36.3,78057.3,32.8,-0.37765,0.0002,19.53762]
[1777226410194,36.3,78057.3,32.8,-0.37765,0.0002,19.53762]
[1777226410209,36.3,78057.3,32.8,-0.37765,0.0002,19.53762]
[1777226410321,36.3,78057.3,32.8,-0.37765,0.0002,19.53762]
[1777226410402,36.3,78057.3,32.8,-0.37765,0.0002,19.53762]
[1777226410453,36.3,78057.3,32.8,-0.37765,0.0002,19.53762]
[1777226410457,36.3,78057.3,32.8,-0.37765,0.0002,19.53762]
[1777226410846,36.3,78057.3,32.8,-0.37765,0.0002,19.53762]
[1777226411327,36.3,78058.03,32.8,-0.3775,0.0002,19.53545]
[1777226416218,36.3,78061.02,32.8,-0.37691,0.0002,19.52658]
[1777226416221,36.3,78061.02,32.8,-0.37691,0.0002,19.52658]
[1777226421481,36.31,78058.68,32.8,-0.37739,0.0002,19.53386]
[1777226427379,36.31,78061.02,32.8,-0.37693,0.0002,19.52691]
[1777226430230,36.31,78060.46,32.8,-0.37705,0.0002,19.52874]
[1777226432270,36.31,78060.59,32.8,-0.377,0.0002,19.52374]
[1777226437593,36.32,78060.59,32.8,-0.37701,0.0002,19.52395]
[1777226439979,36.32,78060.36,32.8,-0.37706,0.0002,19.52468]
[1777226440089,36.32,78060.36,32.8,-0.37706,0.0002,19.52468]
[1777226440163,36.32,78060.36,32.8,-0.37707,0.0002,19.52475]
[1777226441995,36.32,78060.36,32.8,-0.37707,0.0002,19.52475]
[1777226448671,36.33,78060.33,32.8,-0.37709,0.0002,19.52506]
[1777226453706,36.33,78060.6,32.8,-0.37704,0.0002,19.52437]
[1777226458741,36.33,78060.34,32.8,-0.3771,0.0002,19.5253]
[1777226460930,36.33,78059.99,32.8,-0.37718,0.0002,19.52639]
[1777226461050,36.33,78059.99,32.8,-0.37718,0.0002,19.52639]
[1777226461148,36.33,78059.99,32.8,-0.37718,0.0002,19.52641]
[1777226461762,36.33,78053.3,32.8,-0.37854,0.0002,19.54655]
[1777226462526,36.33,78053.3,32.8,-0.37854,0.0002,19.54655]
[1777226466785,36.33,78050.78,32.8,-0.37906,0.0002,19.55413]
[1777226466913,36.33,78050.78,32.8,-0.37906,0.0002,19.55413]
[1777226473012,36.34,78050.39,32.8,-0.37914,0.0002,19.55536]
[1777226480895,36.34,78050.84,32.8,-0.37906,0.0002,19.5541]
[1777226485930,36.34,78051.08,32.8,-0.37901,0.0002,19.55341]
[1777226494993,36.34,78050.52,32.8,-0.3791,0.0002,19.55044]
[1777226500217,36.34,78051.2,32.8,-0.37896,0.0002,19.54842]
[1777226507078,36.34,78051.28,32.8,-0.37895,0.0002,19.54819]
[1777226511725,36.34,78050.44,32.8,-0.37912,0.0002,19.55068]
[1777226516768,36.34,78050.16,32.8,-0.37917,0.0002,19.5515]
[1777226521720,36.34,78050.19,32.8,-0.37917,0.0002,19.55139]
[1777226527218,36.34,78050.19,32.8,-0.37916,0.0002,19.55136]
[1777226535274,36.34,78049.77,32.8,-0.37925,0.0002,19.55257]
[1777226540310,36.34,78049.52,32.8,-0.3793,0.0002,19.55328]
[1777226546355,36.33,78049.43,32.8,-0.37931,0.0002,19.55351]
[1777226548622,36.33,78049.43,32.8,-0.37931,0.0002,19.55351]
[1777226548647,36.33,78049.43,32.8,-0.37931,0.0002,19.55351]
[1777226548660,36.33,78049.43,32.8,-0.37931,0.0002,19.55351]
[1777226548706,36.33,78049.43,32.8,-0.37931,0.0002,19.55351]
[1777226548829,36.33,78049.43,32.8,-0.37931,0.0002,19.55351]
[1777226548940,36.33,78049.43,32.8,-0.37931,0.0002,19.55351]
[1777226549033,36.33,78049.31,32.8,-0.37934,0.0002,19.55385]
[1777226550703,36.34,78044.45,32.8,-0.38033,0.0002,19.5683]
[1777226550763,36.34,78044.45,32.8,-0.38033,0.0002,19.5683]
[1777226552640,36.34,78042.77,32.8,-0.38066,0.0002,19.56872]
[1777226552741,36.34,78042.89,32.8,-0.38064,0.0002,19.56844]
[1777226556709,36.34,78042.33,32.8,-0.38075,0.0002,19.57003]
[1777226559253,36.34,78041.08,32.8,-0.38101,0.0002,19.57366]
[1777226560293,36.34,78038.81,32.8,-0.38147,0.0002,19.58024]
[1777226562840,36.34,78038.14,32.8,-0.3816,0.0002,19.58215]
[1777226566295,36.34,78038.23,32.8,-0.38158,0.0002,19.58181]
[1777226567497,36.34,78038.19,32.8,-0.38158,0.0002,19.5819]
[1777226572536,36.33,78038.0,32.8,-0.38162,0.0002,19.58236]
[1777226577572,36.33,78038.48,32.8,-0.38151,0.0002,19.58089]
[1777226582502,36.33,78040.3,32.8,-0.38114,0.0002,19.57552]
[1777226583315,36.33,78041.62,32.8,-0.38087,0.0002,19.57164]
[1777226583343,36.33,78041.62,32.8,-0.38087,0.0002,19.57164]
[1777226584708,36.33,78044.05,32.8,-0.38037,0.0002,19.5645]
[1777226586643,36.33,78044.31,32.8,-0.38032,0.0002,19.56373]
[1777226587030,36.33,78044.31,32.8,-0.38032,0.0002,19.56373]
[1777226587094,36.33,78049.63,32.8,-0.37923,0.0002,19.54799]
[1777226587474,36.33,78049.63,32.8,-0.37923,0.0002,19.54799]
[1777226589048,36.33,78052.37,32.8,-0.37867,0.0002,19.53984]
[1777226589076,36.33,78052.37,32.8,-0.37867,0.0002,19.53984]
[1777226591083,36.33,78055.65,32.8,-0.37801,0.0002,19.53005]
[1777226591254,36.33,78055.65,32.8,-0.37801,0.0002,19.53005]
[1777226591704,36.33,78055.92,32.8,-0.37795,0.0002,19.52925]
[1777226595691,36.33,78055.69,32.8,-0.378,0.0002,19.53]
[1777226597738,36.33,78054.48,32.8,-0.37825,0.0002,19.53366]
[1777226604761,36.33,78056.53,32.8,-0.37784,0.0002,19.52762]
[1777226611809,36.34,78055.79,32.8,-0.37797,0.0002,19.52528]
[1777226618859,36.34,78056.04,32.8,-0.37793,0.0002,19.52461]
[1777226624900,36.34,78056.01,32.8,-0.37794,0.0002,19.52475]
[1777226626745,36.34,78056.18,32.8,-0.3779,0.0002,19.52425]
[1777226631950,36.34,78055.7,32.8,-0.378,0.0002,19.52572]
[1777226636984,36.34,78055.76,32.8,-0.37799,0.0002,19.52556]
[1777226642019,36.34,78055.74,32.8,-0.378,0.0002,19.52563]
[1777226647055,36.34,78055.76,32.8,-0.37799,0.0002,19.52558]
[1777226647709,36.34,78055.76,32.8,-0.37799,0.0002,19.52558]
[1777226649946,36.34,78055.94,32.8,-0.37796,0.0002,19.52504]
[1777226650595,36.34,78055.94,32.8,-0.37796,0.0002,19.52504]
[1777226651312,36.34,78055.94,32.8,-0.37796,0.0002,19.52504]
[1777226652073,36.34,78055.8,32.8,-0.37799,0.0002,19.52546]
[1777226654042,36.34,78055.82,32.8,-0.37798,0.0002,19.5254]
[1777226656104,36.34,78055.57,32.8,-0.37803,0.0002,19.52615]
[1777226661154,36.34,78055.21,32.8,-0.37811,0.0002,19.52722]
[1777226666184,36.34,78055.47,32.8,-0.37805,0.0002,19.52643]
[1777226667196,36.34,78044.85,32.8,-0.38022,0.0002,19.55799]
[1777226668195,36.34,78044.85,32.8,-0.38022,0.0002,19.55799]
[1777226670201,36.34,78042.59,32.8,-0.38068,0.0002,19.56461]
[1777226670262,36.34,78042.59,32.8,-0.38068,0.0002,19.56461]
[1777226672261,36.34,78039.78,32.8,-0.38122,0.0002,19.56812]
[1777226677833,36.34,78039.22,32.8,-0.38133,0.0002,19.56965]
[1777226678498,36.33,78035.97,32.8,-0.38199,0.0002,19.57902]
[1777226684318,36.33,78033.88,32.8,-0.38241,0.0002,19.5849]
[1777226686114,36.33,78033.73,32.8,-0.38243,0.0002,19.5853]
[1777226688572,36.33,78029.44,32.8,-0.38331,0.0002,19.59754]
[1777226688885,36.33,78029.44,32.8,-0.38331,0.0002,19.59754]
[1777226693831,36.32,78027.35,32.8,-0.38372,0.0002,19.60335]
[1777226693870,36.32,78027.35,32.8,-0.38372,0.0002,19.60335]
[1777226697410,36.33,78026.93,32.8,-0.38382,0.0002,19.60476]
[1777226702456,36.33,78027.03,32.8,-0.38381,0.0002,19.60458]
[1777226710200,36.34,78027.87,32.8,-0.38367,0.0002,19.60264]
[1777226710301,36.34,78027.48,32.8,-0.38375,0.0002,19.60387]
[1777226710627,36.34,78027.48,32.8,-0.38375,0.0002,19.60387]
[1777226716542,36.34,78027.43,32.8,-0.38375,0.0002,19.60382]
[1777226723592,36.34,78027.28,32.8,-0.38377,0.0002,19.60406]
[1777226730641,36.33,78027.35,32.8,-0.38374,0.0002,19.60366]
[1777226738697,36.32,78027.05,32.8,-0.38376,0.0002,19.5996]
[1777226747760,36.32,78027.41,32.8,-0.38367,0.0002,19.59827]
[1777226752795,36.31,78027.15,32.8,-0.38371,0.0002,19.59884]
[1777226757830,36.31,78027.5,32.8,-0.38363,0.0002,19.59766]
[1777226763873,36.31,78027.34,32.8,-0.38365,0.0002,19.59793]
[1777226768908,36.3,78027.65,32.8,-0.38358,0.0002,19.5969]
[1777226774950,36.3,78027.3,32.8,-0.38364,0.0002,19.59775]
[1777226775599,36.3,78027.3,32.8,-0.38364,0.0002,19.59775]
[1777226775754,36.3,78027.3,32.8,-0.38364,0.0002,19.59775]
[1777226776262,36.3,78027.3,32.8,-0.38364,0.0002,19.59775]
[1777226776280,36.3,78027.3,32.8,-0.38364,0.0002,19.59775]
[1777226776363,36.3,78020.84,32.8,-0.38496,0.00021,19.6161]
[1777226776963,36.3,78015.65,32.8,-0.38603,0.00021,19.63076]
[1777226777639,36.3,78015.65,32.8,-0.38603,0.00021,19.63076]
[1777226778523,36.3,78015.05,32.8,-0.38616,0.00021,19.63248]
[1777226781358,36.3,78017.04,32.8,-0.38575,0.00021,19.62699]
[1777226782512,36.3,78023.65,32.8,-0.3844,0.00021,19.60841]
[1777226784459,36.31,78026.03,32.8,-0.38392,0.0002,19.60169]
[1777226790055,36.32,78024.33,32.8,-0.3843,0.0002,19.60696]
[1777226796084,36.32,78024.34,32.8,-0.38429,0.0002,19.60253]
[1777226797831,36.33,78024.63,32.8,-0.38424,0.0002,19.60189]
[1777226801528,36.33,78017.93,32.8,-0.38563,0.00021,19.621]
[1777226802542,36.33,78020.07,32.8,-0.38519,0.00021,19.61508]
[1777226806773,36.34,78021.55,32.8,-0.3849,0.00021,19.61113]
[1777226807570,36.34,78021.54,32.8,-0.38491,0.00021,19.61121]
[1777226807625,36.34,78021.54,32.8,-0.38491,0.00021,19.61121]
[1777226808157,36.34,78021.54,32.8,-0.38491,0.00021,19.61121]
[1777226808328,36.34,78021.54,32.8,-0.38491,0.00021,19.61121]
[1777226808372,36.34,78021.54,32.8,-0.38491,0.00021,19.61121]
[1777226808458,36.34,78021.54,32.8,-0.38491,0.00021,19.61121]
[1777226808579,36.34,78021.54,32.8,-0.38491,0.00021,19.61121]
[1777226808609,36.34,78021.54,32.8,-0.38491,0.00021,19.61121]
[1777226808643,36.34,78021.54,32.8,-0.38491,0.00021,19.61121]
[1777226808477,36.34,78027.8,32.8,-0.38363,0.0002,19.59347]
[1777226808877,36.34,78027.8,32.8,-0.38363,0.0002,19.59347]
[1777226809075,36.34,78027.8,32.8,-0.38363,0.0002,19.59347]
[1777226809115,36.34,78027.8,32.8,-0.38363,0.0002,19.59347]
[1777226809326,36.34,78027.8,32.8,-0.38363,0.0002,19.59347]
[1777226809534,36.34,78027.8,32.8,-0.38363,0.0002,19.59347]
[1777226809434,36.34,78070.5,32.8,-0.37492,0.0002,19.46669]
[1777226809751,36.34,78070.5,32.8,-0.37492,0.0002,19.46669]
[1777226809917,36.34,78070.5,32.8,-0.37492,0.0002,19.46669]
[1777226810229,36.34,78070.5,32.8,-0.37492,0.0002,19.46669]
[1777226810486,36.34,78085.51,32.8,-0.37187,0.0002,19.41993]
[1777226811311,36.34,78085.51,32.8,-0.37187,0.0002,19.41993]
[1777226811322,36.34,78085.51,32.8,-0.37187,0.0002,19.41993]
[1777226811448,36.34,78085.51,32.8,-0.37187,0.0002,19.41993]
[1777226811522,36.34,78085.51,32.8,-0.37187,0.0002,19.41993]
[1777226812512,36.34,78067.22,32.8,-0.37558,0.0002,19.47674]
[1777226812771,36.34,78067.22,32.8,-0.37558,0.0002,19.47674]
[1777226814845,36.34,78066.9,32.8,-0.37564,0.0002,19.47763]
[1777226816004,36.34,78068.57,32.8,-0.3753,0.0002,19.47247]
[1777226817496,36.34,78067.72,32.8,-0.37547,0.0002,19.47504]
[1777226824746,36.33,78063.98,32.8,-0.37621,0.0002,19.48608]
[1777226829419,36.32,78064.44,32.8,-0.3761,0.0002,19.48447]
[1777226835381,36.32,78066.69,32.8,-0.37563,0.0002,19.47732]
[1777226837040,36.32,78066.53,32.8,-0.37566,0.0002,19.47777]
[1777226838310,36.32,78066.53,32.8,-0.37566,0.0002,19.47773]
[1777226838321,36.32,78066.53,32.8,-0.37566,0.0002,19.47773]
[1777226838369,36.32,78066.53,32.8,-0.37566,0.0002,19.47773]
[1777226839410,36.32,78078.82,32.8,-0.37315,0.0002,19.43963]
[1777226844446,36.31,78079.92,32.8,-0.37292,0.0002,19.43604]
[1777226844712,36.31,78079.92,32.8,-0.37292,0.0002,19.43604]
[1777226850488,36.31,78086.54,32.8,-0.37157,0.0002,19.41506]
[1777226850990,36.31,78086.54,32.8,-0.37157,0.0002,19.41506]
[1777226851027,36.31,78086.54,32.8,-0.37157,0.0002,19.41506]
[1777226851495,36.31,78093.69,32.8,-0.37009,0.0002,19.38758]
[1777226852158,36.31,78093.69,32.8,-0.37009,0.0002,19.38758]
[1777226853510,36.31,78105.24,32.8,-0.36775,0.0002,19.35027]
[1777226855049,36.31,78104.99,32.8,-0.3678,0.0002,19.3511]
[1777226855616,36.31,78104.51,32.8,-0.3679,0.0002,19.35268]
[1777226859552,36.31,78096.16,32.8,-0.3696,0.0002,19.37979]
[1777226863914,36.31,78100.13,32.8,-0.3688,0.0002,19.36701]
[1777226864587,36.31,78105.71,32.8,-0.36767,0.0002,19.34891]
[1777226864601,36.31,78105.71,32.8,-0.36767,0.0002,19.34891]
[1777226870633,36.31,78103.78,32.8,-0.36807,0.0002,19.35534]
[1777226875668,36.32,78103.71,32.8,-0.36809,0.0002,19.35566]
[1777226880704,36.32,78106.87,32.8,-0.36746,0.0002,19.34549]
[1777226885739,36.32,78109.41,32.8,-0.36695,0.0002,19.33732]
[1777226890774,36.32,78108.26,32.8,-0.36719,0.0002,19.34124]
[1777226895809,36.33,78107.06,32.8,-0.36744,0.0002,19.34528]
[1777226900845,36.33,78106.7,32.8,-0.36752,0.0002,19.34658]
[1777226905880,36.33,78107.64,32.8,-0.36734,0.0002,19.34362]
[1777226910915,36.33,78113.06,32.8,-0.36625,0.0002,19.32597]
[1777226915950,36.33,78112.53,32.8,-0.36634,0.0002,19.32318]
[1777226916661,36.33,78112.53,32.8,-0.36634,0.0002,19.32318]
[1777226921992,36.34,78113.4,32.8,-0.36618,0.0002,19.32052]
[1777226924045,36.34,78113.45,32.8,-0.36617,0.0002,19.32039]
[1777226928704,36.34,78112.09,32.8,-0.36645,0.0002,19.32502]
[1777226928722,36.34,78112.09,32.8,-0.36645,0.0002,19.32502]
[1777226930208,36.34,78109.99,32.8,-0.36688,0.0002,19.33194]
[1777226936091,36.35,78108.3,32.8,-0.36723,0.0002,19.33764]
[1777226938815,36.35,78107.75,32.8,-0.36734,0.0002,19.33948]
[1777226939378,36.35,78099.52,32.8,-0.36901,0.0002,19.36621]
[1777226942081,36.35,78095.98,32.8,-0.36972,0.0002,19.3776]
[1777226945169,36.35,78096.06,32.8,-0.36971,0.0002,19.37735]
[1777226948864,36.35,78100.74,32.8,-0.36876,0.0002,19.36232]
[1777226953566,36.35,78099.27,32.8,-0.36906,0.0002,19.3671]
[1777226954217,36.35,78105.67,32.8,-0.36777,0.0002,19.34641]
[1777226959254,36.35,78107.15,32.8,-0.36748,0.0002,19.34173]
[1777226965295,36.35,78107.24,32.8,-0.36747,0.0002,19.34161]
[1777226971338,36.36,78108.26,32.8,-0.36725,0.0002,19.33375]
[1777226977380,36.36,78105.3,32.8,-0.36786,0.0002,19.34359]
[1777226982415,36.36,78104.15,32.8,-0.3681,0.0002,19.34743]
[1777226987450,36.36,78109.64,32.8,-0.367,0.0002,19.32966]
[1777226992485,36.37,78109.09,32.8,-0.36712,0.0002,19.33162]
[1777226994257,36.37,78108.53,32.8,-0.36723,0.0002,19.33348]
[1777226999534,36.37,78108.21,32.8,-0.36731,0.0002,19.33471]
[1777227004659,36.37,78109.11,32.8,-0.36713,0.0002,19.3319]
[1777227004741,36.37,78109.11,32.8,-0.36713,0.0002,19.3319]
[1777227005000,36.37,78109.15,32.8,-0.36713,0.0002,19.3318]
[1777227005555,36.37,78109.15,32.8,-0.36713,0.0002,19.3318]
[1777227005576,36.37,78084.31,32.8,-0.37215,0.0002,19.41145]
[1777227006324,36.37,78084.31,32.8,-0.37215,0.0002,19.41145]
[1777227006583,36.38,78073.28,32.8,-0.37439,0.0002,19.44586]
[1777227007590,36.38,78073.96,32.8,-0.37425,0.0002,19.44375]
[1777227008530,36.38,78073.96,32.8,-0.37425,0.0002,19.44375]
[1777227013632,36.37,78073.57,32.8,-0.37432,0.0002,19.44478]
[1777227015255,36.37,78073.58,32.8,-0.37432,0.0002,19.44473]
[1777227020681,36.37,78074.28,32.8,-0.37418,0.0002,19.44267]
[1777227025720,36.38,78076.81,32.8,-0.37368,0.0002,19.43501]
[1777227029915,36.38,78072.32,32.8,-0.3746,0.0002,19.449]
[1777227029921,36.38,78072.32,32.8,-0.3746,0.0002,19.449]
[1777227029995,36.38,78072.32,32.8,-0.3746,0.0002,19.449]
[1777227030755,36.38,78067.82,32.8,-0.37551,0.0002,19.4629]
[1777227030793,36.38,78067.82,32.8,-0.37551,0.0002,19.4629]
[1777227036796,36.39,78066.69,32.8,-0.37574,0.0002,19.46193]
[1777227043846,36.39,78068.9,32.8,-0.37531,0.0002,19.45551]
[1777227048881,36.4,78068.72,32.8,-0.37536,0.0002,19.4563]
[1777227051324,36.4,78068.5,32.8,-0.37541,0.0002,19.45703]
[1777227056965,36.41,78069.69,32.8,-0.37519,0.0002,19.45374]
[1777227062229,36.41,78069.5,32.8,-0.37523,0.0002,19.45442]
[1777227062721,36.41,78069.5,32.8,-0.37523,0.0002,19.45442]
[1777227064016,36.41,78064.31,32.8,-0.3763,0.0002,19.4705]
[1777227070058,36.42,78065.02,32.8,-0.37617,0.0002,19.46858]
[1777227075093,36.42,78065.37,32.8,-0.37611,0.0002,19.46774]
[1777227077372,36.42,78065.37,32.8,-0.37611,0.0002,19.46774]
[1777227077478,36.42,78065.37,32.8,-0.37611,0.0002,19.46774]
[1777227077580,36.42,78065.34,32.8,-0.37613,0.0002,19.46791]
[1777227078539,36.43,78073.11,32.8,-0.37456,0.0002,19.44429]
[1777227079728,36.43,78073.11,32.8,-0.37456,0.0002,19.44429]
[1777227079801,36.43,78073.11,32.8,-0.37456,0.0002,19.44429]
[1777227079781,36.43,78076.66,32.8,-0.37386,0.0002,19.43363]
[1777227079945,36.43,78076.66,32.8,-0.37386,0.0002,19.43363]
[1777227080099,36.43,78076.66,32.8,-0.37386,0.0002,19.43363]
[1777227080124,36.43,78076.66,32.8,-0.37386,0.0002,19.43363]
[1777227080180,36.43,78076.66,32.8,-0.37386,0.0002,19.43363]
[1777227080478,36.43,78076.66,32.8,-0.37386,0.0002,19.43363]
[1777227080634,36.43,78076.66,32.8,-0.37386,0.0002,19.43363]
[1777227080702,36.44,78060.52,32.8,-0.37715,0.0002,19.48328]
[1777227081295,36.44,78060.52,32.8,-0.37715,0.0002,19.48328]
[1777227081397,36.44,78047.19,32.8,-0.37987,0.0002,19.52302]
[1777227082233,36.44,78047.19,32.8,-0.37987,0.0002,19.52302]
[1777227082593,36.44,78047.19,32.8,-0.37987,0.0002,19.52302]
[1777227084411,36.44,78047.43,32.8,-0.37982,0.0002,19.52232]
[1777227090199,36.44,78047.91,32.8,-0.37972,0.0002,19.52094]
[1777227091534,36.44,78047.91,32.8,-0.37972,0.0002,19.52094]
[1777227097253,36.44,78045.03,32.8,-0.38029,0.0002,19.52477]
[1777227098557,36.44,78045.03,32.8,-0.38029,0.0002,19.52477]
[1777227104302,36.44,78044.35,32.8,-0.38042,0.0002,19.52672]
[1777227109340,36.44,78044.42,32.8,-0.38041,0.0002,19.52647]
[1777227112090,36.44,78044.58,32.8,-0.38037,0.0002,19.52598]
[1777227117262,36.44,78044.58,32.8,-0.38037,0.0002,19.52597]
[1777227122431,36.44,78047.76,32.8,-0.37972,0.0002,19.51653]
[1777227125019,36.44,78047.87,32.8,-0.3797,0.0002,19.51619]
[1777227130487,36.44,78048.51,32.8,-0.37956,0.0002,19.51428]
[1777227136529,36.44,78047.83,32.8,-0.3797,0.0002,19.51625]
[1777227142571,36.43,78048.17,32.8,-0.37963,0.0002,19.51519]
[1777227147606,36.43,78048.14,32.8,-0.37963,0.0002,19.51523]
[1777227149262,36.43,78050.18,32.8,-0.37921,0.0002,19.50919]
[1777227149375,36.43,78050.18,32.8,-0.37921,0.0002,19.50919]
[1777227149620,36.43,78053.16,32.8,-0.37861,0.0002,19.50034]
[1777227154095,36.43,78055.69,32.8,-0.37807,0.0002,19.48806]
[1777227155089,36.43,78055.69,32.8,-0.37806,0.0002,19.48805]
[1777227157087,36.43,78055.53,32.8,-0.3781,0.0002,19.48851]
[1777227157676,36.43,78055.5,32.8,-0.3781,0.0002,19.48859]
[1777227158421,36.43,78055.5,32.8,-0.3781,0.0002,19.48859]
[1777227160469,36.43,78055.87,32.8,-0.37803,0.0002,19.48749]
[1777227163579,36.43,78055.82,32.8,-0.37804,0.0002,19.48765]
[1777227165993,36.43,78055.82,32.8,-0.37804,0.0002,19.48766]
[1777227166037,36.43,78055.82,32.8,-0.37804,0.0002,19.48766]
[1777227166287,36.43,78055.82,32.8,-0.37804,0.0002,19.48766]
[1777227166294,36.43,78055.82,32.8,-0.37804,0.0002,19.48766]
[1777227166638,36.43,78055.82,32.8,-0.37804,0.0002,19.48766]
[1777227166734,36.43,78055.82,32.8,-0.37804,0.0002,19.48766]
[1777227166747,36.43,78055.82,32.8,-0.37804,0.0002,19.48766]
[1777227166797,36.43,78055.82,32.8,-0.37804,0.0002,19.48766]
[1777227166987,36.43,78055.82,32.8,-0.37804,0.0002,19.48766]
[1777227166858,36.43,78090.15,32.8,-0.37107,0.0002,19.38198]
[1777227167084,36.43,78090.15,32.8,-0.37107,0.0002,19.38198]
[1777227167089,36.43,78090.15,32.8,-0.37107,0.0002,19.38198]
[1777227167294,36.43,78090.15,32.8,-0.37107,0.0002,19.38198]
[1777227167622,36.43,78090.15,32.8,-0.37107,0.0002,19.38198]
[1777227167832,36.43,78090.15,32.8,-0.37107,0.0002,19.38198]
[1777227167857,36.43,78090.15,32.8,-0.37107,0.0002,19.38198]
[1777227167888,36.43,78122.89,32.8,-0.36447,0.0002,19.27562]
[1777227167944,36.43,78122.89,32.8,-0.36447,0.0002,19.27562]
[1777227167950,36.43,78122.89,32.8,-0.36447,0.0002,19.27562]
[1777227168314,36.43,78122.89,32.8,-0.36447,0.0002,19.27562]
[1777227168599,36.43,78122.89,32.8,-0.36447,0.0002,19.27562]
[1777227168762,36.43,78122.89,32.8,-0.36447,0.0002,19.27562]
[1777227168853,36.43,78141.78,32.8,-0.36067,0.0002,19.21176]
[1777227169803,36.43,78144.15,32.8,-0.36019,0.0002,19.20355]
[1777227170188,36.43,78144.15,32.8,-0.36019,0.0002,19.20355]
[1777227170925,36.43,78144.15,32.8,-0.36019,0.0002,19.20355]
[1777227171981,36.42,78147.08,32.8,-0.35957,0.0002,19.19277]
[1777227172309,36.42,78147.08,32.8,-0.35957,0.0002,19.19277]
[1777227172351,36.42,78147.08,32.8,-0.35957,0.0002,19.19277]
[1777227172428,36.42,78147.08,32.8,-0.35957,0.0002,19.19277]
[1777227172828,36.41,78133.5,32.8,-0.36228,0.0002,19.23895]
[1777227173379,36.41,78133.5,32.8,-0.36228,0.0002,19.23895]
[1777227173391,36.41,78133.5,32.8,-0.36228,0.0002,19.23895]
[1777227173491,36.41,78133.5,32.8,-0.36228,0.0002,19.23895]
[1777227173742,36.41,78133.5,32.8,-0.36228,0.0002,19.23895]
[1777227173779,36.41,78133.5,32.8,-0.36228,0.0002,19.23895]
[1777227174251,36.41,78133.17,32.8,-0.36233,0.0002,19.23987]
[1777227174375,36.41,78133.17,32.8,-0.36233,0.0002,19.23987]
[1777227174433,36.41,78133.17,32.8,-0.36233,0.0002,19.23987]
[1777227174488,36.41,78133.17,32.8,-0.36233,0.0002,19.23987]
[1777227174799,36.41,78133.17,32.8,-0.36233,0.0002,19.23987]
[1777227174832,36.41,78133.17,32.8,-0.36233,0.0002,19.23987]
[1777227174863,36.41,78133.17,32.8,-0.36233,0.0002,19.23987]
[1777227174888,36.41,78133.17,32.8,-0.36233,0.0002,19.23987]
[1777227174850,36.41,78124.72,32.8,-0.36403,0.0002,19.26822]
[1777227175850,36.41,78097.96,32.8,-0.36942,0.0002,19.3559]
[1777227177095,36.41,78097.92,32.8,-0.36944,0.0002,19.35616]
[1777227177864,36.41,78100.65,32.8,-0.36889,0.0002,19.34746]
[1777227179564,36.41,78099.14,32.8,-0.3692,0.0002,19.35233]
[1777227181519,36.41,78105.45,32.8,-0.36793,0.0002,19.33199]
[1777227181538,36.41,78105.45,32.8,-0.36793,0.0002,19.33199]
[1777227183869,36.42,78114.68,32.8,-0.36607,0.0002,19.30188]
[1777227191597,36.42,78119.76,32.8,-0.36506,0.0002,19.28533]
[1777227191682,36.42,78119.76,32.8,-0.36506,0.0002,19.28533]
[1777227191692,36.42,78119.76,32.8,-0.36506,0.0002,19.28533]
[1777227191739,36.42,78119.76,32.8,-0.36506,0.0002,19.28533]
[1777227192774,36.42,78104.97,32.8,-0.36805,0.0002,19.33397]
[1777227193568,36.42,78104.97,32.8,-0.36805,0.0002,19.33397]
[1777227193688,36.42,78104.97,32.8,-0.36805,0.0002,19.33397]
[1777227193743,36.42,78098.94,32.8,-0.36927,0.0002,19.35352]
[1777227194290,36.42,78098.94,32.8,-0.36927,0.0002,19.35352]
[1777227194389,36.42,78098.94,32.8,-0.36927,0.0002,19.35352]
[1777227195816,36.43,78094.81,32.8,-0.37011,0.0002,19.36684]
[1777227196416,36.43,78096.28,32.8,-0.36982,0.0002,19.36224]
[1777227197858,36.43,78097.22,32.8,-0.36964,0.0002,19.35934]
[1777227198766,36.43,78101.21,32.8,-0.36884,0.0002,19.34663]
[1777227198863,36.43,78105.9,32.8,-0.3679,0.0002,19.33159]
[1777227201325,36.44,78106.83,32.8,-0.36772,0.0002,19.32878]
[1777227202113,36.44,78105.56,32.8,-0.36798,0.0002,19.33299]
[1777227202643,36.44,78105.56,32.8,-0.36798,0.0002,19.33299]
[1777227202644,36.44,78105.56,32.8,-0.36798,0.0002,19.33299]
[1777227203334,36.44,78109.58,32.8,-0.36717,0.0002,19.31994]
[1777227203346,36.44,78101.82,32.8,-0.36874,0.0002,19.34512]
[1777227203987,36.44,78101.82,32.8,-0.36874,0.0002,19.34512]
[1777227206848,36.44,78109.69,32.8,-0.36715,0.0002,19.31964]
[1777227207939,36.44,78113.18,32.8,-0.36645,0.0002,19.30826]
[1777227213980,36.45,78115.49,32.8,-0.36598,0.0002,19.29622]
[1777227214453,36.45,78115.49,32.8,-0.36598,0.0002,19.29622]
[1777227215868,36.45,78115.24,32.8,-0.36603,0.0002,19.29709]
[1777227221174,36.45,78119.26,32.8,-0.36524,0.0002,19.28413]
[1777227226681,36.45,78119.9,32.8,-0.36512,0.0002,19.28219]
[1777227226796,36.45,78119.9,32.8,-0.36512,0.0002,19.28219]
[1777227226796,36.45,78119.9,32.8,-0.36512,0.0002,19.28219]
[1777227226869,36.45,78119.9,32.8,-0.36512,0.0002,19.28219]
[1777227227313,36.45,78119.74,32.8,-0.36515,0.0002,19.28277]
[1777227227414,36.46,78109.36,32.8,-0.36725,0.0002,19.31695]
[1777227233650,36.46,78107.19,32.8,-0.36769,0.0002,19.32414]
[1777227237281,36.46,78107.54,32.8,-0.36763,0.0002,19.32311]
[1777227237283,36.46,78107.54,32.8,-0.36763,0.0002,19.32311]
[1777227238378,36.46,78108.35,32.8,-0.36747,0.0002,19.3205]
[1777227241546,36.46,78109.0,32.8,-0.36734,0.0002,19.31845]
[1777227241725,36.46,78109.0,32.8,-0.36734,0.0002,19.31845]
[1777227242321,36.46,78117.24,32.8,-0.36568,0.0002,19.29151]
[1777227246507,36.47,78121.67,32.8,-0.3648,0.0002,19.277]
[1777227246680,36.47,78121.67,32.8,-0.3648,0.0002,19.277]
[1777227248364,36.47,78130.5,32.8,-0.36304,0.0002,19.2477]
[1777227250776,36.47,78130.55,32.8,-0.36303,0.0002,19.2476]
[1777227251388,36.47,78130.75,32.8,-0.36299,0.0002,19.247]
[1777227252224,36.47,78130.76,32.8,-0.363,0.0002,19.24703]
[1777227252447,36.47,78130.76,32.8,-0.363,0.0002,19.24703]
[1777227252798,36.47,78130.76,32.8,-0.363,0.0002,19.24703]
[1777227252873,36.47,78130.85,32.8,-0.36298,0.0002,19.24679]
[1777227253613,36.47,78130.85,32.8,-0.36298,0.0002,19.24679]
[1777227253660,36.47,78131.7,32.8,-0.36281,0.0002,19.24388]
[1777227257404,36.48,78132.44,32.8,-0.36267,0.0002,19.2416]
[1777227257451,36.48,78132.44,32.8,-0.36267,0.0002,19.2416]
[1777227257536,36.48,78132.44,32.8,-0.36267,0.0002,19.2416]
[1777227257780,36.48,78132.44,32.8,-0.36267,0.0002,19.2416]
[1777227257838,36.48,78132.44,32.8,-0.36267,0.0002,19.2416]
[1777227257899,36.48,78132.44,32.8,-0.36267,0.0002,19.2416]
[1777227258002,36.48,78134.76,32.8,-0.36221,0.0002,19.23385]
[1777227258105,36.48,78134.76,32.8,-0.36221,0.0002,19.23385]
[1777227258386,36.48,78134.76,32.8,-0.36221,0.0002,19.23385]
[1777227258523,36.48,78134.76,32.8,-0.36221,0.0002,19.23385]
[1777227259028,36.48,78134.76,32.8,-0.36221,0.0002,19.23385]
[1777227258792,36.48,78166.97,32.8,-0.35578,0.0002,19.12251]
[1777227259479,36.48,78166.97,32.8,-0.35578,0.0002,19.12251]
[1777227259786,36.48,78166.97,32.8,-0.35578,0.0002,19.12251]
[1777227259838,36.48,78174.58,32.8,-0.35426,0.0002,19.09552]
[1777227261785,36.48,78175.55,32.8,-0.35407,0.0002,19.09211]
[1777227262488,36.48,78176.23,32.8,-0.35394,0.0002,19.08973]
[1777227262496,36.48,78176.23,32.8,-0.35394,0.0002,19.08973]
[1777227264932,36.48,78177.64,32.8,-0.35367,0.0002,19.0848]
[1777227266726,36.48,78176.54,32.8,-0.35389,0.0002,19.08885]
[1777227266814,36.48,78176.54,32.8,-0.35389,0.0002,19.08885]
[1777227266864,36.48,78176.54,32.8,-0.35389,0.0002,19.08885]
[1777227267009,36.48,78176.54,32.8,-0.35389,0.0002,19.08885]
[1777227268946,36.48,78172.41,32.8,-0.35472,0.0002,19.10371]
[1777227270984,36.48,78170.66,32.8,-0.35507,0.0002,19.11002]
[1777227271788,36.48,78170.86,32.8,-0.35504,0.0002,19.10936]
[1777227276012,36.49,78172.08,32.8,-0.35477,0.0002,19.10042]
[1777227276226,36.49,78172.01,32.8,-0.35479,0.0002,19.10071]
[1777227276250,36.49,78172.01,32.8,-0.35479,0.0002,19.10071]
[1777227276546,36.49,78172.01,32.8,-0.35479,0.0002,19.10071]
[1777227276587,36.49,78172.01,32.8,-0.35479,0.0002,19.10071]
[1777227276986,36.49,78172.01,32.8,-0.35479,0.0002,19.10071]
[1777227276647,36.49,78156.12,32.8,-0.35795,0.0002,19.15663]
[1777227277179,36.49,78156.12,32.8,-0.35795,0.0002,19.15663]
[1777227277219,36.49,78156.12,32.8,-0.35795,0.0002,19.15663]
[1777227277852,36.49,78147.46,32.8,-0.35968,0.0002,19.18658]
[1777227278547,36.49,78147.46,32.8,-0.35968,0.0002,19.18658]
[1777227278809,36.49,78147.46,32.8,-0.35968,0.0002,19.18658]
[1777227278899,36.49,78139.83,32.8,-0.36121,0.0002,19.21264]
[1777227280194,36.49,78137.18,32.8,-0.36174,0.0002,19.2216]
[1777227285764,36.48,78137.9,32.8,-0.36156,0.0002,19.21859]
[1777227285783,36.48,78137.9,32.8,-0.36156,0.0002,19.21859]
[1777227285823,36.48,78137.9,32.8,-0.36156,0.0002,19.21859]
[1777227285844,36.48,78137.9,32.8,-0.36156,0.0002,19.21859]
[1777227285949,36.48,78137.9,32.8,-0.36156,0.0002,19.21859]
[1777227285997,36.48,78137.9,32.8,-0.36156,0.0002,19.21859]
[1777227286033,36.48,78137.9,32.8,-0.36156,0.0002,19.21859]
[1777227286040,36.48,78137.9,32.8,-0.36156,0.0002,19.21859]
[1777227286061,36.47,78137.71,32.8,-0.36158,0.0002,19.21886]
[1777227286247,36.47,78137.71,32.8,-0.36158,0.0002,19.21886]
[1777227287011,36.47,78137.71,32.8,-0.36158,0.0002,19.21886]
[1777227286763,36.49,78117.68,32.8,-0.36564,0.0002,19.28668]
[1777227287984,36.49,78107.17,32.8,-0.36776,0.0002,19.32105]
[1777227288769,36.49,78107.17,32.8,-0.36776,0.0002,19.32105]
[1777227289419,36.49,78104.79,32.8,-0.36825,0.0002,19.32883]
[1777227290171,36.49,78105.23,32.8,-0.36816,0.0002,19.32748]
[1777227291207,36.49,78105.94,32.8,-0.36802,0.0002,19.32519]
[1777227291737,36.49,78105.94,32.8,-0.36802,0.0002,19.32519]
[1777227291811,36.49,78113.49,32.8,-0.3665,0.0002,19.30071]
[1777227292663,36.49,78113.49,32.8,-0.3665,0.0002,19.30071]
[1777227296168,36.49,78113.16,32.8,-0.36658,0.0002,19.30189]
[1777227298368,36.49,78111.31,32.8,-0.36695,0.0002,19.30798]
[1777227298419,36.49,78111.31,32.8,-0.36695,0.0002,19.30798]
[1777227298715,36.49,78119.16,32.8,-0.36537,0.0002,19.28226]
[1777227303398,36.5,78122.07,32.8,-0.3648,0.0002,19.27281]
[1777227303409,36.5,78122.07,32.8,-0.3648,0.0002,19.27281]
[1777227303592,36.5,78122.07,32.8,-0.3648,0.0002,19.27281]
[1777227303847,36.5,78122.07,32.8,-0.3648,0.0002,19.27281]
[1777227303895,36.5,78112.97,32.8,-0.36663,0.0002,19.3028]
[1777227304216,36.5,78112.97,32.8,-0.36663,0.0002,19.3028]
[1777227304432,36.5,78112.97,32.8,-0.36663,0.0002,19.3028]
[1777227304598,36.5,78112.97,32.8,-0.36663,0.0002,19.3028]
[1777227306423,36.5,78109.59,32.8,-0.36732,0.0002,19.314]
[1777227307926,36.5,78113.16,32.8,-0.36661,0.0002,19.30245]
[1777227311342,36.5,78111.19,32.8,-0.36701,0.0002,19.30895]
[1777227311372,36.5,78111.19,32.8,-0.36701,0.0002,19.30895]
[1777227311814,36.5,78117.8,32.8,-0.36568,0.0002,19.28733]
[1777227314609,36.51,78117.65,32.8,-0.36571,0.0002,19.28789]
[1777227319909,36.51,78120.54,32.8,-0.36514,0.0002,19.27854]
[1777227320132,36.51,78120.72,32.8,-0.36511,0.0002,19.27798]
[1777227320439,36.51,78120.72,32.8,-0.36511,0.0002,19.27798]
[1777227321118,36.51,78126.13,32.8,-0.36403,0.0002,19.26007]
[1777227322395,36.51,78129.51,32.8,-0.36334,0.0002,19.24872]
[1777227322890,36.51,78139.33,32.8,-0.36137,0.0002,19.21556]
[1777227323984,36.51,78139.33,32.8,-0.36137,0.0002,19.21556]
[1777227324046,36.51,78139.33,32.8,-0.36137,0.0002,19.21556]
[1777227325745,36.51,78136.19,32.8,-0.362,0.0002,19.22609]
[1777227330947,36.5,78135.79,32.8,-0.36205,0.0002,19.22686]
[1777227333926,36.5,78134.22,32.8,-0.36233,0.0002,19.22734]
[1777227336083,36.49,78140.72,32.8,-0.36102,0.0002,19.20521]
[1777227336243,36.49,78142.5,32.8,-0.36066,0.0002,19.19911]
[1777227339362,36.49,78147.67,32.8,-0.3596,0.0002,19.1809]
[1777227345052,36.48,78155.21,32.8,-0.35807,0.0002,19.15437]
[1777227349922,36.48,78154.51,32.8,-0.35822,0.0002,19.15702]
[1777227355122,36.48,78150.36,32.8,-0.35906,0.0002,19.17155]
[1777227360159,36.48,78152.45,32.8,-0.35864,0.0002,19.16428]
[1777227362077,36.48,78152.45,32.8,-0.35864,0.0002,19.16428]
[1777227362335,36.48,78153.46,32.8,-0.35844,0.0002,19.16078]
[1777227362438,36.48,78162.66,32.8,-0.3566,0.0002,19.12868]
[1777227363196,36.48,78162.66,32.8,-0.3566,0.0002,19.12868]
[1777227365415,36.48,78168.04,32.8,-0.35554,0.0002,19.10977]
[1777227365746,36.48,78168.04,32.8,-0.35554,0.0002,19.10977]
[1777227368213,36.49,78174.97,32.8,-0.35417,0.0002,19.08529]
[1777227373248,36.49,78175.69,32.8,-0.35404,0.0002,19.08297]
[1777227376705,36.49,78176.48,32.8,-0.35388,0.0002,19.08025]
[1777227382312,36.5,78176.52,32.8,-0.35389,0.0002,19.08045]
[1777227385884,36.5,78178.78,32.8,-0.35345,0.0002,19.07245]
[1777227389077,36.51,78183.48,32.8,-0.35258,0.0002,19.05674]
[1777227394399,36.52,78180.63,32.8,-0.35314,0.0002,19.06264]
[1777227398478,36.52,78184.61,32.8,-0.35236,0.0002,19.04851]
[1777227398593,36.52,78184.61,32.8,-0.35236,0.0002,19.04851]
[1777227399442,36.53,78175.36,32.8,-0.35423,0.0002,19.08241]
[1777227401780,36.53,78173.25,32.8,-0.35465,0.0002,19.08997]
[1777227406378,36.54,78173.88,32.8,-0.35454,0.0002,19.08792]
[1777227406475,36.54,78173.88,32.8,-0.35454,0.0002,19.08792]
[1777227411526,36.54,78167.97,32.8,-0.35572,0.0002,19.10901]
[1777227416562,36.54,78168.37,32.8,-0.35564,0.0002,19.10769]
[1777227420029,36.54,78167.29,32.8,-0.35586,0.0002,19.11154]
[1777227420145,36.54,78167.29,32.8,-0.35586,0.0002,19.11154]
[1777227420186,36.54,78167.29,32.8,-0.35586,0.0002,19.11154]
[1777227420292,36.54,78165.15,32.8,-0.35629,0.0002,19.11908]
[1777227420519,36.54,78165.15,32.8,-0.35629,0.0002,19.11908]
[1777227420605,36.54,78165.15,32.8,-0.35629,0.0002,19.11908]
[1777227420609,36.54,78158.3,32.8,-0.35765,0.0002,19.14305]
[1777227422164,36.54,78158.3,32.8,-0.35765,0.0002,19.14305]
[1777227422046,36.54,78147.21,32.8,-0.35986,0.0002,19.18135]
[1777227423107,36.54,78147.21,32.8,-0.35986,0.0002,19.18135]
[1777227423170,36.54,78147.21,32.8,-0.35986,0.0002,19.18135]
[1777227424759,36.54,78152.34,32.8,-0.35884,0.0002,19.16364]
[1777227430663,36.54,78152.51,32.8,-0.3588,0.0002,19.16295]
[1777227435698,36.54,78156.13,32.8,-0.35807,0.0002,19.15039]
[1777227440732,36.54,78159.32,32.8,-0.35744,0.0002,19.1393]
[1777227445768,36.54,78160.27,32.8,-0.35725,0.0002,19.13605]
[1777227450803,36.54,78161.36,32.8,-0.35704,0.0002,19.13231]
[1777227454005,36.54,78161.75,32.8,-0.35693,0.0002,19.12622]
[1777227454121,36.54,78161.75,32.8,-0.35693,0.0002,19.12622]
[1777227454211,36.54,78167.34,32.8,-0.35583,0.0002,19.10664]
[1777227454989,36.54,78167.34,32.8,-0.35583,0.0002,19.10664]
[1777227457481,36.54,78168.52,32.8,-0.3556,0.0002,19.10256]
[1777227457599,36.54,78168.52,32.8,-0.3556,0.0002,19.10256]
[1777227457630,36.54,78168.52,32.8,-0.3556,0.0002,19.10256]
[1777227457716,36.54,78168.52,32.8,-0.3556,0.0002,19.10256]
[1777227457833,36.54,78168.52,32.8,-0.3556,0.0002,19.10256]
[1777227457899,36.54,78168.52,32.8,-0.3556,0.0002,19.10256]
[1777227461141,36.55,78169.94,32.8,-0.35532,0.0002,19.09765]
[1777227464901,36.55,78178.15,32.8,-0.3537,0.0002,19.06868]
[1777227469379,36.55,78177.41,32.8,-0.35386,0.0002,19.07153]
[1777227472351,36.55,78176.86,32.8,-0.35397,0.0002,19.07362]
[1777227477370,36.56,78184.87,32.8,-0.3524,0.0002,19.04518]
[1777227477973,36.56,78184.87,32.8,-0.3524,0.0002,19.04518]
[1777227477982,36.56,78184.87,32.8,-0.3524,0.0002,19.04518]
[1777227477993,36.56,78184.87,32.8,-0.3524,0.0002,19.04518]
[1777227478155,36.56,78184.87,32.8,-0.3524,0.0002,19.04518]
[1777227478208,36.56,78184.87,32.8,-0.3524,0.0002,19.04518]
[1777227478249,36.56,78184.87,32.8,-0.3524,0.0002,19.04518]
[1777227478340,36.56,78184.87,32.8,-0.3524,0.0002,19.04518]
[1777227478454,36.56,78184.87,32.8,-0.3524,0.0002,19.04518]
[1777227478977,36.56,78187.26,32.8,-0.35193,0.0002,19.03661]
[1777227479134,36.56,78187.26,32.8,-0.35193,0.0002,19.03661]
[1777227479217,36.56,78311.31,32.8,-0.32772,0.00019,18.55322]
[1777227479340,36.56,78311.31,32.8,-0.32772,0.00019,18.55322]
[1777227479500,36.56,78311.31,32.8,-0.32772,0.00019,18.55322]
[1777227479661,36.56,78311.31,32.8,-0.32772,0.00019,18.55322]
[1777227479849,36.56,78311.31,32.8,-0.32772,0.00019,18.55322]
[1777227479992,36.56,78311.31,32.8,-0.32772,0.00019,18.55322]
[1777227480195,36.56,78311.31,32.8,-0.32772,0.00019,18.55322]
[1777227480260,36.56,78311.31,32.8,-0.32772,0.00019,18.55322]
[1777227480238,36.61,78326.78,32.8,-0.32499,0.00019,18.49354]
[1777227480490,36.61,78326.78,32.8,-0.32499,0.00019,18.49354]
[1777227481216,36.61,78326.78,32.8,-0.32499,0.00019,18.49354]
[1777227481173,36.62,78327.15,32.8,-0.32492,0.00019,18.49216]
[1777227482778,36.62,78328.18,32.8,-0.32473,0.00019,18.48799]
[1777227483064,36.62,78317.8,32.8,-0.32673,0.00019,18.53185]
[1777227483723,36.62,78317.8,32.8,-0.32673,0.00019,18.53185]
[1777227484297,36.62,78314.37,32.8,-0.32739,0.00019,18.54631]
[1777227484865,36.62,78314.37,32.8,-0.32739,0.00019,18.54631]
[1777227486892,36.62,78311.7,32.8,-0.32791,0.00019,18.55767]
[1777227487476,36.62,78313.19,32.8,-0.32763,0.00019,18.55157]
[1777227487818,36.62,78313.19,32.8,-0.32763,0.00019,18.55157]
[1777227489513,36.63,78319.7,32.8,-0.32639,0.00019,18.52457]
[1777227490779,36.63,78321.55,32.8,-0.32604,0.00019,18.51693]
[1777227494300,36.63,78322.2,32.8,-0.32594,0.00019,18.51458]
[1777227495151,36.63,78315.39,32.8,-0.32725,0.00019,18.54335]
[1777227495835,36.63,78315.39,32.8,-0.32725,0.00019,18.54335]
[1777227495867,36.63,78315.39,32.8,-0.32725,0.00019,18.54335]
[1777227496045,36.63,78315.39,32.8,-0.32725,0.00019,18.54335]
[1777227496357,36.64,78314.2,32.8,-0.32749,0.00019,18.54844]
[1777227496707,36.64,78314.2,32.8,-0.32749,0.00019,18.54844]
[1777227496715,36.64,78314.2,32.8,-0.32749,0.00019,18.54844]
[1777227496829,36.64,78314.2,32.8,-0.32749,0.00019,18.54844]
[1777227497165,36.64,78326.89,32.8,-0.32506,0.00019,18.49532]
[1777227497893,36.64,78326.89,32.8,-0.32506,0.00019,18.49532]
[1777227499571,36.64,78333.14,32.8,-0.32388,0.00019,18.4691]
[1777227499830,36.64,78333.14,32.8,-0.32388,0.00019,18.4691]
[1777227501969,36.64,78330.82,32.8,-0.32433,0.00019,18.47926]
[1777227502089,36.64,78330.82,32.8,-0.32433,0.00019,18.47926]
[1777227502098,36.64,78330.82,32.8,-0.32433,0.00019,18.47926]
[1777227502109,36.64,78330.82,32.8,-0.32433,0.00019,18.47926]
[1777227502148,36.64,78330.82,32.8,-0.32433,0.00019,18.47926]
[1777227502307,36.64,78337.87,32.8,-0.32299,0.00019,18.44945]
[1777227502583,36.64,78337.87,32.8,-0.32299,0.00019,18.44945]
[1777227502620,36.64,78337.87,32.8,-0.32299,0.00019,18.44945]
[1777227503022,36.64,78337.87,32.8,-0.32299,0.00019,18.44945]
[1777227503252,36.65,78353.19,32.8,-0.32009,0.00019,18.38379]
[1777227504214,36.65,78363.91,32.8,-0.31806,0.00019,18.33726]
[1777227504816,36.65,78363.91,32.8,-0.31806,0.00019,18.33726]
[1777227504949,36.65,78363.91,32.8,-0.31806,0.00019,18.33726]
[1777227505214,36.65,78363.91,32.8,-0.31806,0.00019,18.33726]
[1777227505283,36.65,78363.91,32.8,-0.31806,0.00019,18.33726]
[1777227505225,36.65,78344.2,32.8,-0.3218,0.00019,18.42273]
[1777227505813,36.65,78344.2,32.8,-0.3218,0.00019,18.42273]
[1777227506315,36.65,78331.66,32.8,-0.3242,0.00019,18.47635]
[1777227506661,36.65,78331.66,32.8,-0.3242,0.00019,18.47635]
[1777227506687,36.65,78331.66,32.8,-0.3242,0.00019,18.47635]
[1777227507245,36.65,78331.66,32.8,-0.3242,0.00019,18.47635]
[1777227507248,36.65,78331.43,32.8,-0.32425,0.00019,18.47743]
[1777227508047,36.65,78331.43,32.8,-0.32425,0.00019,18.47743]
[1777227508181,36.65,78331.43,32.8,-0.32425,0.00019,18.47743]
[1777227508192,36.65,78331.43,32.8,-0.32425,0.00019,18.47743]
[1777227508250,36.65,78337.9,32.8,-0.32302,0.00019,18.45003]
[1777227509144,36.65,78337.9,32.8,-0.32302,0.00019,18.45003]
[1777227509294,36.65,78351.49,32.8,-0.32044,0.00019,18.39191]
[1777227510260,36.65,78358.88,32.8,-0.31904,0.00019,18.35988]
[1777227510387,36.65,78358.88,32.8,-0.31904,0.00019,18.35988]
[1777227510702,36.65,78358.88,32.8,-0.31904,0.00019,18.35988]
[1777227510913,36.65,78358.88,32.8,-0.31904,0.00019,18.35988]
[1777227511106,36.65,78358.88,32.8,-0.31904,0.00019,18.35988]
[1777227511125,36.65,78358.88,32.8,-0.31904,0.00019,18.35988]
[1777227511173,36.65,78358.88,32.8,-0.31904,0.00019,18.35988]
[1777227511233,36.65,78358.88,32.8,-0.31904,0.00019,18.35988]
[1777227511301,36.65,78358.88,32.8,-0.31904,0.00019,18.35988]
[1777227511332,36.65,78358.88,32.8,-0.31904,0.00019,18.35988]
[1777227511305,36.65,78326.83,32.8,-0.3251,0.00019,18.49221]
[1777227511504,36.65,78326.83,32.8,-0.3251,0.00019,18.49221]
[1777227511556,36.65,78326.83,32.8,-0.3251,0.00019,18.49221]
[1777227511932,36.65,78326.83,32.8,-0.3251,0.00019,18.49221]
[1777227512034,36.65,78326.83,32.8,-0.3251,0.00019,18.49221]
[1777227512108,36.65,78326.83,32.8,-0.3251,0.00019,18.49221]
[1777227512154,36.65,78326.83,32.8,-0.3251,0.00019,18.49221]
[1777227512274,36.65,78303.31,32.8,-0.32961,0.00019,18.59028]
[1777227512381,36.65,78303.31,32.8,-0.32961,0.00019,18.59028]
[1777227512545,36.65,78303.31,32.8,-0.32961,0.00019,18.59028]
[1777227512630,36.65,78303.31,32.8,-0.32961,0.00019,18.59028]
[1777227512675,36.65,78303.31,32.8,-0.32961,0.00019,18.59028]
[1777227513227,36.65,78303.31,32.8,-0.32961,0.00019,18.59028]
[1777227513281,36.65,78287.62,32.8,-0.33264,0.00019,18.65435]
[1777227514288,36.65,78286.07,32.8,-0.33293,0.00019,18.66049]
[1777227515294,36.65,78286.07,32.8,-0.33293,0.00019,18.66049]
[1777227515441,36.65,78284.26,32.8,-0.33328,0.00019,18.6678]
[1777227515460,36.65,78284.26,32.8,-0.33328,0.00019,18.6678]
[1777227515464,36.65,78284.26,32.8,-0.33328,0.00019,18.6678]
[1777227515497,36.65,78284.26,32.8,-0.33328,0.00019,18.6678]
[1777227515534,36.65,78284.26,32.8,-0.33328,0.00019,18.6678]
[1777227515809,36.65,78284.26,32.8,-0.33328,0.00019,18.6678]
[1777227516303,36.65,78271.92,32.8,-0.33566,0.00019,18.71708]
[1777227516463,36.65,78271.92,32.8,-0.33566,0.00019,18.71708]
[1777227516958,36.65,78271.92,32.8,-0.33566,0.00019,18.71708]
[1777227517310,36.65,78261.04,32.8,-0.33776,0.00019,18.76001]
[1777227517755,36.65,78261.04,32.8,-0.33776,0.00019,18.76001]
[1777227518405,36.65,78256.4,32.8,-0.33866,0.00019,18.77806]
[1777227518944,36.65,78256.4,32.8,-0.33866,0.00019,18.77806]
[1777227519257,36.65,78256.4,32.8,-0.33866,0.00019,18.77806]
[1777227519337,36.64,78258.56,32.8,-0.33823,0.00019,18.76943]
[1777227520226,36.64,78258.56,32.8,-0.33823,0.00019,18.76943]
[1777227521514,36.64,78258.12,32.8,-0.33831,0.00019,18.771]
[1777227521858,36.64,78258.12,32.8,-0.33831,0.00019,18.771]
[1777227522428,36.64,78259.22,32.8,-0.33808,0.00019,18.76637]
[1777227522500,36.64,78259.22,32.8,-0.33808,0.00019,18.76637]
[1777227523781,36.64,78258.6,32.8,-0.3382,0.00019,18.7688]
[1777227524679,36.64,78258.22,32.8,-0.33827,0.00019,18.77014]
[1777227526753,36.63,78258.69,32.8,-0.33816,0.00019,18.76801]
[1777227526763,36.63,78258.69,32.8,-0.33816,0.00019,18.76801]
[1777227527851,36.63,78259.85,32.8,-0.33793,0.00019,18.76331]
[1777227527950,36.63,78257.15,32.8,-0.33845,0.00019,18.77378]
[1777227533425,36.62,78259.34,32.8,-0.33801,0.00019,18.76481]
[1777227534861,36.62,78259.34,32.8,-0.33801,0.00019,18.76481]
[1777227534991,36.62,78259.34,32.8,-0.33801,0.00019,18.76481]
[1777227535240,36.62,78259.34,32.8,-0.33801,0.00019,18.76481]
[1777227535269,36.62,78259.34,32.8,-0.33801,0.00019,18.76481]
[1777227536240,36.62,78241.96,32.8,-0.34139,0.0002,18.83236]
[1777227537190,36.62,78241.96,32.8,-0.34139,0.0002,18.83236]
[1777227540425,36.62,78240.06,32.8,-0.34174,0.0002,18.83927]
[1777227541415,36.62,78240.54,32.8,-0.34164,0.0002,18.83732]
[1777227542633,36.62,78240.85,32.8,-0.34158,0.0002,18.83603]
[1777227542674,36.62,78240.85,32.8,-0.34158,0.0002,18.83603]
[1777227542907,36.62,78240.85,32.8,-0.34158,0.0002,18.83603]
[1777227543080,36.62,78240.85,32.8,-0.34158,0.0002,18.83603]
[1777227543595,36.61,78240.43,32.8,-0.34165,0.0002,18.83755]
[1777227544627,36.61,78237.87,32.8,-0.34215,0.0002,18.8473]
[1777227545315,36.61,78237.87,32.8,-0.34215,0.0002,18.8473]
[1777227545583,36.61,78236.61,32.8,-0.34239,0.0002,18.85203]
[1777227545618,36.61,78236.61,32.8,-0.34239,0.0002,18.85203]
[1777227545821,36.61,78236.61,32.8,-0.34239,0.0002,18.85203]
[1777227546867,36.61,78236.61,32.8,-0.34239,0.0002,18.85203]
[1777227547209,36.61,78248.13,32.8,-0.34014,0.0002,18.80747]
[1777227548618,36.61,78246.15,32.8,-0.34052,0.0002,18.81509]
[1777227548633,36.61,78246.15,32.8,-0.34052,0.0002,18.81509]
[1777227549398,36.61,78247.64,32.8,-0.34022,0.0002,18.80923]
[1777227549926,36.61,78247.64,32.8,-0.34022,0.0002,18.80923]
[1777227550785,36.61,78247.03,32.8,-0.34034,0.0002,18.81146]
[1777227553311,36.61,78243.19,32.8,-0.34108,0.0002,18.82625]
[1777227555400,36.6,78243.73,32.8,-0.34097,0.0002,18.82393]
[1777227555687,36.6,78243.73,32.8,-0.34097,0.0002,18.82393]
[1777227561795,36.6,78246.85,32.8,-0.34034,0.0002,18.8114]
[1777227566360,36.6,78249.06,32.8,-0.33989,0.0002,18.80257]
[1777227566657,36.59,78258.27,32.8,-0.33809,0.00019,18.76643]
[1777227568578,36.59,78259.86,32.8,-0.33778,0.00019,18.76015]
[1777227568623,36.59,78259.86,32.8,-0.33778,0.00019,18.76015]
[1777227568701,36.59,78259.86,32.8,-0.33778,0.00019,18.76015]
[1777227568991,36.59,78261.23,32.8,-0.33752,0.00019,18.75473]
[1777227570685,36.59,78266.79,32.8,-0.33643,0.00019,18.73256]
[1777227574530,36.59,78263.47,32.8,-0.33703,0.00019,18.74069]
[1777227574574,36.59,78263.47,32.8,-0.33703,0.00019,18.74069]
[1777227574713,36.59,78260.95,32.8,-0.33752,0.00019,18.75057]
[1777227576836,36.59,78256.13,32.8,-0.33845,0.00019,18.76948]
[1777227577351,36.59,78256.13,32.8,-0.33845,0.00019,18.76948]
[1777227577408,36.59,78252.16,32.8,-0.33923,0.00019,18.78503]
[1777227577920,36.59,78252.16,32.8,-0.33923,0.00019,18.78503]
[1777227577955,36.59,78245.58,32.8,-0.34051,0.0002,18.81059]
[1777227578707,36.59,78245.58,32.8,-0.34051,0.0002,18.81059]
[1777227578961,36.59,78245.58,32.8,-0.34051,0.0002,18.81059]
[1777227579976,36.59,78243.38,32.8,-0.34094,0.0002,18.81904]
[1777227584254,36.58,78246.46,32.8,-0.34032,0.0002,18.80679]
[1777227586907,36.58,78239.64,32.8,-0.34165,0.0002,18.83309]
[1777227587205,36.58,78239.64,32.8,-0.34165,0.0002,18.83309]
[1777227587526,36.58,78238.33,32.8,-0.34191,0.0002,18.83817]
[1777227590681,36.58,78237.92,32.8,-0.34199,0.0002,18.83983]
[1777227595861,36.59,78236.89,32.8,-0.3422,0.0002,18.84398]
[1777227596962,36.59,78236.89,32.8,-0.3422,0.0002,18.84398]
[1777227598319,36.59,78236.91,32.8,-0.3422,0.0002,18.84394]
[1777227598344,36.59,78236.91,32.8,-0.3422,0.0002,18.84394]
[1777227598427,36.59,78234.71,32.8,-0.34263,0.0002,18.85241]
[1777227598934,36.59,78234.71,32.8,-0.34263,0.0002,18.85241]
[1777227600562,36.59,78226.39,32.8,-0.34426,0.0002,18.88415]
[1777227600593,36.59,78226.39,32.8,-0.34426,0.0002,18.88415]
[1777227600600,36.59,78226.39,32.8,-0.34426,0.0002,18.88415]
[1777227600746,36.59,78226.39,32.8,-0.34426,0.0002,18.88415]
[1777227600896,36.59,78220.41,32.8,-0.34544,0.0002,18.90675]
[1777227604857,36.59,78219.19,32.8,-0.3457,0.0002,18.91175]
[1777227606867,36.6,78220.09,32.8,-0.34553,0.0002,18.90865]
[1777227606938,36.6,78220.33,32.8,-0.34549,0.0002,18.90789]
[1777227609986,36.6,78220.54,32.8,-0.34546,0.0002,18.90726]
[1777227610566,36.6,78221.8,32.8,-0.34522,0.0002,18.90259]
[1777227615380,36.6,78215.19,32.8,-0.34653,0.0002,18.92774]
[1777227618775,36.61,78211.5,32.8,-0.34727,0.0002,18.94167]
[1777227618806,36.61,78211.5,32.8,-0.34727,0.0002,18.94167]
[1777227618821,36.61,78211.5,32.8,-0.34727,0.0002,18.94167]
[1777227618830,36.61,78211.5,32.8,-0.34727,0.0002,18.94167]
[1777227618870,36.61,78211.5,32.8,-0.34727,0.0002,18.94167]
[1777227619009,36.61,78211.5,32.8,-0.34727,0.0002,18.94167]
[1777227619119,36.61,78211.5,32.8,-0.34727,0.0002,18.94167]
[1777227619224,36.61,78211.23,32.8,-0.34732,0.0002,18.94274]
[1777227622981,36.61,78206.48,32.8,-0.34827,0.0002,18.9607]
[1777227623570,36.61,78206.62,32.8,-0.34825,0.0002,18.96029]
[1777227623602,36.61,78206.62,32.8,-0.34825,0.0002,18.96029]
[1777227624095,36.61,78206.62,32.8,-0.34825,0.0002,18.96029]
[1777227627773,36.62,78207.71,32.8,-0.34806,0.0002,18.95672]
[1777227628904,36.62,78207.71,32.8,-0.34807,0.0002,18.95684]
[1777227630565,36.62,78207.71,32.8,-0.34807,0.0002,18.95696]
[1777227631552,36.63,78207.71,32.8,-0.34809,0.0002,18.9572]
[1777227631732,36.63,78207.71,32.8,-0.34809,0.0002,18.9572]
[1777227632118,36.63,78214.61,32.8,-0.3467,0.0002,18.92689]
[1777227633031,36.63,78214.61,32.8,-0.3467,0.0002,18.92689]
[1777227634931,36.63,78217.59,32.8,-0.34613,0.0002,18.91605]
[1777227636733,36.64,78217.44,32.8,-0.34618,0.0002,18.91693]
[1777227637153,36.64,78215.89,32.8,-0.34649,0.0002,18.92287]
[1777227642188,36.64,78217.35,32.8,-0.34622,0.0002,18.91765]
[1777227647433,36.64,78217.53,32.8,-0.34619,0.0002,18.91718]
[1777227647478,36.65,78217.47,32.8,-0.3462,0.0002,18.91746]
[1777227648230,36.65,78226.38,32.8,-0.34446,0.0002,18.884]
[1777227649714,36.65,78227.38,32.8,-0.34426,0.0002,18.88025]
[1777227649762,36.65,78227.38,32.8,-0.34426,0.0002,18.88025]
[1777227649899,36.65,78227.38,32.8,-0.34426,0.0002,18.88025]
[1777227650164,36.65,78227.38,32.8,-0.34426,0.0002,18.88025]
[1777227651834,36.65,78233.77,32.8,-0.34302,0.0002,18.85605]
[1777227652258,36.65,78233.52,32.8,-0.34307,0.0002,18.85705]
[1777227653696,36.65,78232.77,32.8,-0.34321,0.0002,18.8598]
[1777227655621,36.64,78232.74,32.8,-0.34321,0.0002,18.85968]
[1777227655697,36.64,78232.74,32.8,-0.34321,0.0002,18.85968]
[1777227656286,36.64,78226.61,32.8,-0.3444,0.0002,18.88284]
[1777227661321,36.64,78224.71,32.8,-0.34478,0.0002,18.89015]
[1777227664347,36.64,78226.2,32.8,-0.34449,0.0002,18.88456]
[1777227669580,36.65,78231.02,32.8,-0.34355,0.0002,18.86647]
[1777227675419,36.65,78228.33,32.8,-0.34409,0.0002,18.87691]
[1777227677331,36.65,78227.8,32.8,-0.3442,0.0002,18.87895]
[1777227682392,36.65,78234.58,32.8,-0.34288,0.0002,18.85333]
[1777227687504,36.66,78234.44,32.8,-0.34292,0.0002,18.85414]
[1777227692539,36.66,78237.84,32.8,-0.34223,0.0002,18.83653]
[1777227696354,36.66,78238.83,32.8,-0.34205,0.0002,18.83288]
[1777227696394,36.66,78238.83,32.8,-0.34205,0.0002,18.83288]
[1777227696567,36.66,78239.04,32.8,-0.34201,0.0002,18.83212]
[1777227698881,36.66,78237.88,32.8,-0.34223,0.0002,18.83645]
[1777227699481,36.66,78237.88,32.8,-0.34223,0.0002,18.83645]
[1777227704541,36.65,78238.94,32.8,-0.34199,0.0002,18.8318]
[1777227704626,36.65,78239.0,32.8,-0.34197,0.0002,18.83133]
[1777227705394,36.65,78239.0,32.8,-0.34197,0.0002,18.83133]
[1777227705398,36.65,78239.0,32.8,-0.34197,0.0002,18.83133]
[1777227706537,36.65,78240.02,32.8,-0.34177,0.0002,18.8273]
[1777227705733,36.65,78248.87,32.8,-0.34004,0.00019,18.79311]
[1777227706775,36.65,78248.87,32.8,-0.34004,0.00019,18.79311]
[1777227707076,36.65,78248.87,32.8,-0.34004,0.00019,18.79311]
[1777227709077,36.65,78255.38,32.8,-0.33876,0.00019,18.76757]
[1777227711408,36.64,78255.8,32.8,-0.33867,0.00019,18.76579]
[1777227713552,36.64,78256.17,32.8,-0.3386,0.00019,18.7642]
[1777227716028,36.64,78258.29,32.8,-0.33817,0.00019,18.75567]
[1777227721742,36.63,78258.42,32.8,-0.33813,0.00019,18.75471]
[1777227726970,36.63,78261.71,32.8,-0.33747,0.00019,18.7415]
[1777227727198,36.63,78261.71,32.8,-0.33747,0.00019,18.7415]
[1777227727966,36.63,78261.66,32.8,-0.33748,0.00019,18.74165]
[1777227736849,36.62,78260.62,32.8,-0.33766,0.00019,18.74519]
[1777227738948,36.62,78256.94,32.8,-0.33837,0.00019,18.7596]
[1777227739161,36.62,78256.94,32.8,-0.33837,0.00019,18.7596]
[1777227740382,36.62,78243.71,32.8,-0.34094,0.0002,18.81099]
[1777227742305,36.62,78241.86,32.8,-0.3413,0.0002,18.81802]
[1777227742405,36.62,78241.48,32.8,-0.34137,0.0002,18.81937]
[1777227743301,36.62,78241.48,32.8,-0.34137,0.0002,18.81937]
[1777227743421,36.62,78241.48,32.8,-0.34137,0.0002,18.81937]
[1777227745295,36.62,78236.68,32.8,-0.3423,0.0002,18.83763]
[1777227747091,36.62,78236.08,32.8,-0.34241,0.0002,18.83987]
[1777227750380,36.62,78235.51,32.8,-0.34252,0.0002,18.84203]
[1777227756421,36.62,78230.75,32.8,-0.34344,0.0002,18.85563]
[1777227759016,36.62,78223.4,32.8,-0.34488,0.0002,18.88357]
[1777227759044,36.62,78223.4,32.8,-0.34488,0.0002,18.88357]
[1777227760701,36.62,78221.25,32.8,-0.3453,0.0002,18.8917]
[1777227761427,36.62,78221.25,32.8,-0.3453,0.0002,18.8917]
[1777227762969,36.62,78220.41,32.8,-0.34547,0.0002,18.89488]
[1777227763174,36.62,78220.41,32.8,-0.34547,0.0002,18.89488]
[1777227763232,36.62,78219.57,32.8,-0.34564,0.0002,18.89813]
[1777227764269,36.62,78219.57,32.8,-0.34564,0.0002,18.89813]
[1777227765005,36.62,78217.3,32.8,-0.34609,0.0002,18.9068]
[1777227765051,36.63,78217.21,32.8,-0.34612,0.0002,18.90729]
[1777227766868,36.63,78219.19,32.8,-0.34573,0.0002,18.89993]
[1777227766931,36.63,78219.19,32.8,-0.34573,0.0002,18.89993]
[1777227767395,36.63,78219.19,32.8,-0.34573,0.0002,18.89993]
[1777227767597,36.63,78219.19,32.8,-0.34573,0.0002,18.89993]
[1777227768072,36.63,78227.23,32.8,-0.34416,0.0002,18.86968]
[1777227769674,36.63,78230.27,32.8,-0.34357,0.0002,18.8582]
[1777227771939,36.63,78239.99,32.8,-0.34167,0.0002,18.82107]
[1777227779804,36.63,78237.03,32.8,-0.34227,0.0002,18.83289]
[1777227783774,36.64,78236.75,32.8,-0.34233,0.0002,18.83417]
[1777227784417,36.64,78236.75,32.8,-0.34233,0.0002,18.83417]
[1777227785420,36.64,78237.43,32.8,-0.3422,0.0002,18.83161]
[1777227791232,36.64,78236.13,32.8,-0.34247,0.0002,18.83696]
[1777227791672,36.64,78236.13,32.8,-0.34247,0.0002,18.83696]
[1777227791729,36.64,78236.13,32.8,-0.34247,0.0002,18.83696]
[1777227797275,36.65,78245.01,32.8,-0.34076,0.0002,18.80319]
[1777227802310,36.65,78244.84,32.8,-0.34081,0.0002,18.80421]
[1777227807345,36.66,78244.74,32.8,-0.34084,0.0002,18.80494]
[1777227812380,36.66,78241.25,32.8,-0.34151,0.0002,18.81387]
[1777227812793,36.66,78241.25,32.8,-0.34151,0.0002,18.81387]
[1777227813204,36.66,78241.25,32.8,-0.34151,0.0002,18.81387]
[1777227813220,36.66,78241.25,32.8,-0.34151,0.0002,18.81387]
[1777227815387,36.66,78244.01,32.8,-0.34097,0.0002,18.80335]
[1777227821443,36.67,78245.3,32.8,-0.34074,0.0002,18.79882]
[1777227826478,36.67,78245.43,32.8,-0.34073,0.0002,18.79864]
[1777227827577,36.67,78245.43,32.8,-0.34073,0.0002,18.79864]
[1777227827634,36.67,78245.43,32.8,-0.34073,0.0002,18.79864]
[1777227829138,36.67,78245.4,32.8,-0.34075,0.0002,18.79888]
[1777227829699,36.67,78245.4,32.8,-0.34075,0.0002,18.79888]
[1777227829500,36.67,78249.19,32.8,-0.34001,0.00019,18.78426]
[1777227829778,36.67,78249.19,32.8,-0.34001,0.00019,18.78426]
[1777227831205,36.67,78249.41,32.8,-0.33996,0.00019,18.7833]
[1777227831600,36.67,78249.41,32.8,-0.33996,0.00019,18.7833]
[1777227832521,36.67,78257.66,32.8,-0.33835,0.00019,18.75092]
[1777227833629,36.67,78257.66,32.8,-0.33835,0.00019,18.75092]
[1777227835808,36.67,78259.75,32.8,-0.33793,0.00019,18.74255]
[1777227839524,36.66,78259.78,32.8,-0.33792,0.00019,18.7423]
[1777227839700,36.66,78259.78,32.8,-0.33792,0.00019,18.7423]
[1777227839725,36.66,78259.51,32.8,-0.33796,0.00019,18.74316]
[1777227839742,36.66,78259.51,32.8,-0.33796,0.00019,18.74316]
[1777227839897,36.66,78259.51,32.8,-0.33796,0.00019,18.74316]
[1777227839966,36.66,78259.51,32.8,-0.33796,0.00019,18.74316]
[1777227840582,36.66,78242.04,32.8,-0.34136,0.0002,18.81105]
[1777227841770,36.66,78238.33,32.8,-0.34209,0.0002,18.82529]
[1777227841865,36.66,78238.33,32.8,-0.34209,0.0002,18.82529]
[1777227843574,36.66,78239.01,32.8,-0.34195,0.0002,18.82261]
[1777227845658,36.66,78239.56,32.8,-0.34184,0.0002,18.82034]
[1777227845851,36.66,78240.09,32.8,-0.34173,0.0002,18.81819]
[1777227846852,36.66,78239.98,32.8,-0.34174,0.0002,18.81851]
[1777227852666,36.65,78241.12,32.8,-0.34149,0.0002,18.8134]
[1777227857701,36.64,78241.68,32.8,-0.34136,0.0002,18.81078]
[1777227861139,36.64,78239.94,32.8,-0.34169,0.0002,18.81729]
[1777227861729,36.64,78240.95,32.8,-0.34148,0.0002,18.81321]
[1777227866764,36.63,78244.78,32.8,-0.34071,0.0002,18.79793]
[1777227871799,36.62,78246.31,32.8,-0.34036,0.0002,18.78673]
[1777227875097,36.62,78247.86,32.8,-0.34005,0.0002,18.78055]
[1777227880862,36.62,78248.8,32.8,-0.33984,0.0002,18.77636]
[1777227884661,36.61,78251.17,32.8,-0.33937,0.0002,18.76696]
[1777227884752,36.61,78250.32,32.8,-0.33953,0.0002,18.77013]
[1777227885479,36.61,78250.32,32.8,-0.33953,0.0002,18.77013]
[1777227885580,36.61,78244.2,32.8,-0.34072,0.0002,18.79391]
[1777227885897,36.61,78237.16,32.8,-0.3421,0.0002,18.82112]
[1777227889251,36.61,78237.21,32.8,-0.3421,0.0002,18.82104]
[1777227892474,36.62,78238.64,32.8,-0.34182,0.0002,18.8157]
[1777227892689,36.62,78238.64,32.8,-0.34182,0.0002,18.8157]
[1777227892730,36.62,78238.51,32.8,-0.34185,0.0002,18.81614]
[1777227897268,36.61,78241.53,32.8,-0.34124,0.0002,18.80419]
[1777227901613,36.61,78240.64,32.8,-0.34139,0.0002,18.80719]
[1777227907044,36.6,78239.78,32.8,-0.34153,0.0002,18.80975]
[1777227913089,36.59,78240.28,32.8,-0.3414,0.0002,18.80716]
[1777227921144,36.58,78239.63,32.8,-0.34148,0.0002,18.8088]
[1777227926180,36.57,78240.41,32.8,-0.34131,0.0002,18.80525]
[1777227931215,36.57,78240.33,32.8,-0.34126,0.0002,18.80021]
[1777227936346,36.56,78240.16,32.8,-0.34128,0.0002,18.80046]
[1777227936364,36.56,78240.16,32.8,-0.34128,0.0002,18.80046]
[1777227936813,36.56,78240.16,32.8,-0.34127,0.0002,18.80028]
[1777227938933,36.56,78235.78,32.8,-0.34212,0.0002,18.81709]
[1777227939145,36.56,78235.78,32.8,-0.34212,0.0002,18.81709]
[1777227941977,36.56,78234.29,32.8,-0.34242,0.0002,18.82283]
[1777227945948,36.56,78232.64,32.8,-0.34275,0.0002,18.82936]
[1777227945997,36.56,78232.64,32.8,-0.34275,0.0002,18.82936]
[1777227946210,36.56,78232.64,32.8,-0.34275,0.0002,18.82936]
[1777227947473,36.56,78230.19,32.8,-0.34323,0.0002,18.83879]
[1777227948401,36.56,78229.29,32.8,-0.34341,0.0002,18.84227]
[1777227950244,36.56,78229.26,32.8,-0.34342,0.0002,18.84246]
[1777227954376,36.56,78221.53,32.8,-0.34495,0.0002,18.87199]
[1777227959411,36.57,78219.39,32.8,-0.34538,0.0002,18.88018]
[1777227960875,36.57,78219.4,32.8,-0.34538,0.0002,18.88016]
[1777227960880,36.57,78219.4,32.8,-0.34538,0.0002,18.88016]
[1777227960912,36.57,78219.4,32.8,-0.34538,0.0002,18.88016]
[1777227967467,36.57,78219.27,32.8,-0.34541,0.0002,18.88079]
[1777227970037,36.57,78219.18,32.8,-0.34543,0.0002,18.88118]
[1777227975525,36.57,78217.29,32.8,-0.34581,0.0002,18.88847]
[1777227980560,36.57,78219.06,32.8,-0.34547,0.0002,18.88198]
[1777227983696,36.57,78219.02,32.8,-0.34548,0.0002,18.88217]
[1777227983709,36.57,78219.02,32.8,-0.34548,0.0002,18.88217]
[1777227985595,36.58,78212.76,32.8,-0.34672,0.0002,18.90579]
[1777227986101,36.58,78212.76,32.8,-0.34672,0.0002,18.90579]
[1777227991636,36.58,78206.92,32.8,-0.34784,0.0002,18.9228]
[1777227991940,36.58,78206.92,32.8,-0.34784,0.0002,18.9228]
[1777227997679,36.58,78205.8,32.8,-0.34806,0.0002,18.92694]
[1777228002714,36.58,78205.82,32.8,-0.34806,0.0002,18.92683]
[1777228007749,36.58,78204.74,32.8,-0.34827,0.0002,18.93079]
[1777228012783,36.57,78202.57,32.8,-0.34869,0.0002,18.93873]
[1777228017819,36.57,78202.81,32.8,-0.34864,0.0002,18.93773]
[1777228022856,36.57,78203.07,32.8,-0.34858,0.0002,18.93666]
[1777228025941,36.57,78201.69,32.8,-0.34885,0.0002,18.94169]
[1777228031919,36.57,78205.39,32.8,-0.34812,0.0002,18.92789]
[1777228036954,36.57,78204.07,32.8,-0.34837,0.0002,18.9327]
[1777228041989,36.57,78203.2,32.8,-0.34854,0.0002,18.93581]
[1777228047025,36.56,78202.68,32.8,-0.34864,0.0002,18.93762]
[1777228052060,36.56,78201.66,32.8,-0.3488,0.0002,18.93647]
[1777228058101,36.56,78201.87,32.8,-0.34875,0.0002,18.93554]
[1777228063137,36.56,78200.39,32.8,-0.34904,0.0002,18.94087]
[1777228068172,36.56,78200.74,32.8,-0.34896,0.0002,18.93943]
[1777228073207,36.56,78199.58,32.8,-0.34919,0.0002,18.94356]
[1777228078241,36.55,78196.52,32.8,-0.34978,0.0002,18.95464]
[1777228081000,36.55,78197.02,32.8,-0.34968,0.0002,18.95273]
[1777228081012,36.55,78197.02,32.8,-0.34968,0.0002,18.95273]
[1777228081049,36.55,78197.02,32.8,-0.34968,0.0002,18.95273]
[1777228086177,36.55,78188.23,32.8,-0.35141,0.0002,18.98457]
[1777228090855,36.55,78186.59,32.8,-0.35172,0.0002,18.99028]
[1777228090908,36.55,78186.59,32.8,-0.35172,0.0002,18.99028]
[1777228091980,36.54,78192.06,32.8,-0.35063,0.0002,18.97028]
[1777228094520,36.54,78197.87,32.8,-0.34948,0.0002,18.94894]
[1777228099523,36.54,78196.73,32.8,-0.3497,0.0002,18.95299]
[1777228106534,36.54,78197.51,32.8,-0.34953,0.0002,18.94995]
[1777228112482,36.53,78195.74,32.8,-0.34984,0.0002,18.95138]
[1777228116175,36.53,78196.62,32.8,-0.34966,0.0002,18.94806]
[1777228121545,36.53,78197.83,32.8,-0.34941,0.0002,18.94344]
[1777228127587,36.53,78196.69,32.8,-0.34963,0.0002,18.94748]
[1777228133636,36.53,78197.95,32.8,-0.34938,0.0002,18.94273]
[1777228139672,36.52,78196.96,32.8,-0.34956,0.0002,18.94616]
[1777228140390,36.52,78196.96,32.8,-0.34956,0.0002,18.94616]
[1777228140592,36.52,78196.96,32.8,-0.34956,0.0002,18.94616]
[1777228145667,36.52,78204.14,32.8,-0.34814,0.0002,18.91958]
[1777228151034,36.52,78205.64,32.8,-0.34784,0.0002,18.91394]
[1777228156792,36.52,78206.02,32.8,-0.34776,0.0002,18.91251]
[1777228162834,36.52,78205.81,32.8,-0.3478,0.0002,18.91329]
[1777228167869,36.52,78206.74,32.8,-0.34762,0.0002,18.90985]
[1777228172906,36.52,78205.54,32.8,-0.34783,0.0002,18.90954]
[1777228177088,36.52,78207.2,32.8,-0.3475,0.0002,18.9034]
[1777228180085,36.52,78207.05,32.8,-0.34753,0.0002,18.90399]
[1777228185997,36.52,78205.36,32.8,-0.34787,0.0002,18.91034]
[1777228191036,36.53,78203.74,32.8,-0.34819,0.0002,18.91638]
[1777228196071,36.53,78204.65,32.8,-0.34801,0.0002,18.91301]
[1777228201105,36.53,78201.18,32.8,-0.3487,0.0002,18.92588]
[1777228209092,36.53,78200.61,32.8,-0.34881,0.0002,18.92798]
[1777228213558,36.52,78195.13,32.8,-0.34989,0.0002,18.94809]
[1777228217288,36.52,78190.36,32.8,-0.35083,0.0002,18.96542]
[1777228221805,36.52,78190.37,32.8,-0.35082,0.0002,18.96523]
[1777228227313,36.52,78190.44,32.8,-0.3508,0.0002,18.96469]
[1777228229414,36.52,78190.44,32.8,-0.3508,0.0002,18.96469]
[1777228229461,36.52,78190.44,32.8,-0.3508,0.0002,18.96469]
[1777228229483,36.52,78190.44,32.8,-0.3508,0.0002,18.96469]
[1777228229563,36.52,78190.44,32.8,-0.3508,0.0002,18.96469]
[1777228230338,36.52,78202.97,32.8,-0.34831,0.0002,18.9185]
[1777228231494,36.52,78202.97,32.8,-0.34831,0.0002,18.9185]
[1777228237387,36.52,78206.94,32.8,-0.34749,0.0002,18.89895]
[1777228240713,36.52,78206.81,32.8,-0.34752,0.0002,18.89944]
[1777228247061,36.52,78205.55,32.8,-0.34777,0.0002,18.90412]
[1777228252493,36.51,78205.09,32.8,-0.34785,0.0002,18.90577]
[1777228257528,36.51,78205.34,32.8,-0.3478,0.0002,18.9048]
[1777228264533,36.51,78205.98,32.8,-0.34768,0.0002,18.90239]
[1777228266500,36.51,78206.16,32.8,-0.34764,0.0002,18.90169]
[1777228271626,36.51,78206.89,32.8,-0.34749,0.0002,18.89893]
[1777228276408,36.51,78207.29,32.8,-0.34741,0.0002,18.89742]
[1777228281375,36.51,78207.72,32.8,-0.34732,0.0002,18.89578]
[1777228287107,36.51,78207.72,32.8,-0.34732,0.0002,18.89574]
[1777228287109,36.51,78207.72,32.8,-0.34732,0.0002,18.89574]
[1777228292774,36.51,78207.46,32.8,-0.34734,0.0002,18.89183]
[1777228296280,36.51,78207.91,32.8,-0.34725,0.0002,18.89011]
[1777228297554,36.51,78208.93,32.8,-0.34705,0.0002,18.88628]
[1777228301480,36.51,78209.25,32.8,-0.34698,0.0002,18.88504]
[1777228304190,36.51,78224.63,32.8,-0.34394,0.0002,18.82696]
[1777228305534,36.51,78225.16,32.8,-0.34384,0.0002,18.82497]
[1777228305574,36.51,78225.16,32.8,-0.34384,0.0002,18.82497]
[1777228305865,36.51,78228.35,32.8,-0.34321,0.0002,18.81282]
[1777228310900,36.5,78231.71,32.8,-0.34252,0.0002,18.79935]
[1777228311592,36.5,78231.71,32.8,-0.34252,0.0002,18.79935]
[1777228311776,36.5,78231.71,32.8,-0.34252,0.0002,18.79935]
[1777228315879,36.5,78231.57,32.8,-0.34253,0.0002,18.79944]
[1777228320242,36.49,78232.99,32.8,-0.34222,0.0002,18.79344]
[1777228322268,36.49,78232.41,32.8,-0.34233,0.0002,18.79547]
[1777228327168,36.48,78232.46,32.8,-0.3423,0.0002,18.79487]
[1777228337088,36.47,78227.27,32.8,-0.34327,0.0002,18.81372]
[1777228340854,36.46,78224.47,32.8,-0.34381,0.0002,18.82412]
[1777228340874,36.46,78224.47,32.8,-0.34381,0.0002,18.82412]
[1777228340908,36.46,78224.47,32.8,-0.34381,0.0002,18.82412]
[1777228341117,36.46,78224.28,32.8,-0.34384,0.0002,18.82474]
[1777228345069,36.47,78221.37,32.8,-0.34442,0.0002,18.83605]
[1777228347522,36.47,78220.49,32.8,-0.34461,0.0002,18.83954]
[1777228347621,36.47,78220.49,32.8,-0.34461,0.0002,18.83954]
[1777228347700,36.47,78220.49,32.8,-0.34461,0.0002,18.83954]
[1777228350798,36.47,78213.23,32.8,-0.34604,0.0002,18.86707]
[1777228356536,36.47,78212.45,32.8,-0.34617,0.0002,18.86533]
[1777228363270,36.47,78212.23,32.8,-0.34622,0.0002,18.86623]
[1777228364277,36.47,78206.27,32.8,-0.3474,0.0002,18.88857]
[1777228369312,36.47,78205.49,32.8,-0.34755,0.0002,18.89143]
[1777228372165,36.47,78205.13,32.8,-0.34762,0.0002,18.89276]
[1777228372168,36.47,78205.13,32.8,-0.34762,0.0002,18.89276]
[1777228377369,36.47,78198.65,32.8,-0.3489,0.0002,18.91667]
[1777228378359,36.47,78198.65,32.8,-0.3489,0.0002,18.91667]
[1777228378989,36.47,78198.65,32.8,-0.3489,0.0002,18.91667]
[1777228381659,36.47,78199.58,32.8,-0.34871,0.0002,18.91316]
[1777228381681,36.47,78199.58,32.8,-0.34871,0.0002,18.91316]
[1777228381749,36.47,78199.58,32.8,-0.34871,0.0002,18.91316]
[1777228382404,36.47,78192.84,32.8,-0.35005,0.0002,18.93797]
[1777228387438,36.46,78191.02,32.8,-0.3504,0.0002,18.94444]
[1777228392117,36.46,78190.8,32.8,-0.35044,0.0002,18.94513]
[1777228398517,36.46,78190.71,32.8,-0.35044,0.0002,18.94518]
[1777228404289,36.46,78190.89,32.8,-0.3504,0.0002,18.94436]
[1777228407097,36.46,78190.88,32.8,-0.3504,0.0002,18.94436]
[1777228412615,36.45,78188.52,32.8,-0.35083,0.0002,18.94793]
[1777228414929,36.45,78188.51,32.8,-0.35083,0.0002,18.94794]
[1777228415710,36.45,78185.92,32.8,-0.35134,0.0002,18.95735]
[1777228421678,36.45,78182.1,32.8,-0.35208,0.0002,18.97087]
[1777228427444,36.44,78181.9,32.8,-0.35211,0.0002,18.97138]
[1777228432754,36.44,78183.17,32.8,-0.35184,0.0002,18.96641]
[1777228437789,36.44,78183.24,32.8,-0.35181,0.0002,18.96591]
[1777228442825,36.43,78180.92,32.8,-0.35226,0.0002,18.97407]
[1777228447329,36.43,78180.6,32.8,-0.35232,0.0002,18.97512]
[1777228447369,36.43,78180.53,32.8,-0.35233,0.0002,18.97526]
[1777228451702,36.43,78177.21,32.8,-0.35298,0.0002,18.98714]
[1777228458936,36.42,78176.86,32.8,-0.35302,0.0002,18.98777]
[1777228465013,36.41,78176.79,32.8,-0.35302,0.0002,18.98776]
[1777228470620,36.41,78176.83,32.8,-0.35299,0.0002,18.98714]
[1777228471536,36.41,78175.17,32.8,-0.35329,0.0002,18.98827]
[1777228477235,36.4,78174.05,32.8,-0.35349,0.0002,18.99192]
[1777228478026,36.4,78174.2,32.8,-0.35346,0.0002,18.99124]
[1777228487135,36.39,78170.11,32.8,-0.35424,0.0002,19.00521]
[1777228493177,36.38,78171.11,32.8,-0.35401,0.0002,19.00119]
[1777228498235,36.38,78170.95,32.8,-0.35403,0.0002,19.0015]
[1777228504254,36.37,78165.73,32.8,-0.35505,0.0002,19.01966]
[1777228509289,36.37,78167.06,32.8,-0.35477,0.0002,19.01458]
[1777228509659,36.37,78167.06,32.8,-0.35477,0.0002,19.01458]
[1777228515330,36.36,78170.41,32.8,-0.35408,0.0002,19.00225]
[1777228521408,36.36,78171.9,32.8,-0.35376,0.0002,18.99656]
[1777228523342,36.36,78172.43,32.8,-0.35365,0.0002,18.99461]
[1777228528425,36.35,78174.94,32.8,-0.35314,0.0002,18.98532]
[1777228533459,36.35,78175.08,32.8,-0.35307,0.0002,18.97982]
[1777228542525,36.34,78175.18,32.8,-0.35303,0.0002,18.97911]
[1777228547292,36.34,78175.13,32.8,-0.35304,0.0002,18.97925]
[1777228551040,36.34,78178.08,32.8,-0.35244,0.0002,18.96834]
[1777228557631,36.34,78176.47,32.8,-0.35275,0.0002,18.9739]
[1777228563673,36.33,78177.21,32.8,-0.35259,0.0002,18.97099]
[1777228570772,36.33,78177.21,32.8,-0.35259,0.0002,18.97099]
[1777228570847,36.33,78177.21,32.8,-0.35259,0.0002,18.97099]
[1777228577771,36.32,78172.96,32.8,-0.35341,0.0002,18.98575]
[1777228579174,36.32,78172.96,32.8,-0.35341,0.0002,18.98575]
[1777228579797,36.32,78172.55,32.8,-0.35348,0.0002,18.98717]
[1777228585826,36.32,78171.71,32.8,-0.35363,0.0002,18.98981]
[1777228590863,36.31,78172.49,32.8,-0.35346,0.0002,18.98673]
[1777228592096,36.31,78172.49,32.8,-0.35346,0.0002,18.98673]
[1777228596281,36.31,78172.67,32.8,-0.35339,0.0002,18.98114]
[1777228601957,36.31,78175.13,32.8,-0.35288,0.0002,18.97189]
[1777228610013,36.3,78175.07,32.8,-0.35287,0.0002,18.97177]
[1777228615048,36.3,78177.67,32.8,-0.35234,0.0002,18.96212]
[1777228617259,36.3,78178.37,32.8,-0.3522,0.0002,18.95954]
[1777228617271,36.3,78178.37,32.8,-0.3522,0.0002,18.95954]
[1777228623103,36.29,78177.25,32.8,-0.35241,0.0002,18.96333]
[1777228627273,36.29,78173.95,32.8,-0.35306,0.0002,18.97516]
[1777228633173,36.29,78171.77,32.8,-0.35348,0.0002,18.98269]
[1777228638209,36.28,78170.58,32.8,-0.35371,0.0002,18.98673]
[1777228643243,36.28,78172.12,32.8,-0.35339,0.0002,18.98094]
[1777228647107,36.28,78172.15,32.8,-0.35338,0.0002,18.98074]
[1777228651709,36.27,78172.19,32.8,-0.35332,0.0002,18.97552]
[1777228651785,36.27,78172.19,32.8,-0.35332,0.0002,18.97552]
[1777228652121,36.27,78172.19,32.8,-0.35332,0.0002,18.97552]
[1777228656336,36.27,78178.47,32.8,-0.35206,0.0002,18.95261]
[1777228661371,36.27,78180.61,32.8,-0.35163,0.0002,18.94478]
[1777228666406,36.27,78180.88,32.8,-0.35157,0.0002,18.94378]
[1777228667917,36.27,78179.4,32.8,-0.35187,0.0002,18.94918]
[1777228668143,36.27,78179.4,32.8,-0.35187,0.0002,18.94918]
[1777228671782,36.27,78185.55,32.8,-0.35064,0.0002,18.92665]
[1777228674462,36.27,78193.3,32.8,-0.34909,0.0002,18.89802]
[1777228676856,36.27,78192.35,32.8,-0.34928,0.0002,18.90158]
[1777228682519,36.27,78190.39,32.8,-0.34968,0.0002,18.90897]
[1777228688562,36.28,78190.49,32.8,-0.34966,0.0002,18.9087]
[1777228694604,36.28,78190.33,32.8,-0.3497,0.0002,18.9094]
[1777228699639,36.28,78190.32,32.8,-0.34971,0.0002,18.90953]
[1777228707694,36.28,78190.9,32.8,-0.3496,0.0002,18.90755]
[1777228715751,36.28,78189.9,32.8,-0.34978,0.0002,18.90662]
[1777228720786,36.29,78191.77,32.8,-0.34941,0.0002,18.89982]
[1777228725821,36.29,78193.48,32.8,-0.34908,0.0002,18.89362]
[1777228730954,36.29,78193.49,32.8,-0.34908,0.0002,18.89368]
[1777228730971,36.29,78193.49,32.8,-0.34908,0.0002,18.89368]
[1777228736900,36.29,78196.34,32.8,-0.34853,0.0002,18.88336]
[1777228741935,36.3,78197.42,32.8,-0.34832,0.0002,18.87953]
[1777228746865,36.3,78196.76,32.8,-0.34846,0.0002,18.88214]
[1777228746873,36.3,78196.76,32.8,-0.34846,0.0002,18.88214]
[1777228746899,36.3,78196.76,32.8,-0.34846,0.0002,18.88214]
[1777228748319,36.3,78203.44,32.8,-0.34713,0.0002,18.85719]
[1777228755028,36.3,78208.6,32.8,-0.34611,0.0002,18.83794]
[1777228760465,36.3,78210.32,32.8,-0.34578,0.0002,18.83162]
[1777228766105,36.31,78211.92,32.8,-0.34548,0.0002,18.8259]
[1777228772147,36.31,78212.03,32.8,-0.34544,0.0002,18.82095]
[1777228773320,36.31,78212.03,32.8,-0.34544,0.0002,18.82095]
[1777228773352,36.31,78212.03,32.8,-0.34544,0.0002,18.82095]
[1777228774565,36.31,78200.2,32.8,-0.3478,0.0002,18.86565]
[1777228776175,36.31,78194.68,32.8,-0.34891,0.0002,18.88629]
[1777228781251,36.32,78194.82,32.8,-0.34888,0.0002,18.88588]
[1777228787252,36.32,78194.13,32.8,-0.34903,0.0002,18.88858]
[1777228792286,36.32,78195.69,32.8,-0.34872,0.0002,18.88292]
[1777228794798,36.32,78195.57,32.8,-0.34875,0.0002,18.88342]
[1777228795275,36.32,78195.57,32.8,-0.34875,0.0002,18.88342]
[1777228795308,36.32,78188.94,32.8,-0.35007,0.0002,18.90799]
[1777228796098,36.32,78188.94,32.8,-0.35007,0.0002,18.90799]
[1777228798078,36.32,78188.34,32.8,-0.3502,0.0002,18.91022]
[1777228803364,36.32,78188.1,32.8,-0.35025,0.0002,18.91113]
[1777228814441,36.32,78191.93,32.8,-0.34949,0.0002,18.89709]
[1777228819475,36.32,78191.65,32.8,-0.34954,0.0002,18.8982]
[1777228824511,36.32,78191.67,32.8,-0.34954,0.0002,18.89821]
[1777228829546,36.33,78191.63,32.8,-0.34956,0.0002,18.89844]
[1777228834581,36.33,78191.88,32.8,-0.34948,0.0002,18.8928]
[1777228839618,36.33,78191.28,32.8,-0.34961,0.0002,18.89513]
[1777228845658,36.33,78191.67,32.8,-0.34954,0.0002,18.89383]
[1777228851700,36.33,78191.31,32.8,-0.34962,0.0002,18.89529]
[1777228856736,36.33,78187.77,32.8,-0.35033,0.0002,18.90845]
[1777228861772,36.33,78187.3,32.8,-0.35042,0.0002,18.91024]
[1777228868821,36.34,78186.85,32.8,-0.35052,0.0002,18.91196]
[1777228873857,36.34,78187.44,32.8,-0.3504,0.0002,18.90983]
[1777228879898,36.34,78187.12,32.8,-0.35047,0.0002,18.91107]
[1777228887117,36.34,78187.29,32.8,-0.35044,0.0002,18.91048]
[1777228894003,36.34,78187.38,32.8,-0.35039,0.0002,18.9054]
[1777228902001,36.34,78187.38,32.8,-0.35039,0.0002,18.9054]
[1777228903085,36.34,78187.38,32.8,-0.35039,0.0002,18.9054]
[1777228908005,36.34,78187.38,32.8,-0.35039,0.0002,18.9054]
[1777228914155,36.34,78187.37,32.8,-0.35039,0.0002,18.90538]
[1777228921460,36.34,78187.37,32.8,-0.35039,0.0002,18.90538]
[1777228929122,36.34,78187.37,32.8,-0.35039,0.0002,18.90528]
[1777228931273,36.33,78194.55,32.8,-0.34895,0.0002,18.87866]
[1777228934295,36.33,78200.8,32.8,-0.3477,0.0002,18.85535]
[1777228939330,36.33,78204.56,32.8,-0.34695,0.0002,18.84132]
[1777228944365,36.34,78205.92,32.8,-0.34669,0.0002,18.83628]
[1777228945075,36.34,78205.92,32.8,-0.34669,0.0002,18.83628]
[1777228950406,36.34,78208.79,32.8,-0.34612,0.0002,18.82559]
[1777228955682,36.34,78208.99,32.8,-0.34606,0.0002,18.82012]
[1777228961484,36.34,78208.27,32.8,-0.34621,0.0002,18.82304]
[1777228967526,36.34,78208.42,32.8,-0.34619,0.0002,18.82265]
[1777228967864,36.34,78208.42,32.8,-0.34619,0.0002,18.82265]
[1777228973568,36.35,78210.88,32.8,-0.34571,0.0002,18.81355]
[1777228978603,36.35,78210.72,32.8,-0.34575,0.0002,18.81435]
[1777228983637,36.35,78211.23,32.8,-0.34566,0.0002,18.8126]
[1777228989679,36.35,78211.38,32.8,-0.34564,0.0002,18.81226]
[1777228999671,36.36,78211.58,32.8,-0.3456,0.0002,18.81158]
[1777229001294,36.39,78216.49,32.8,-0.34477,0.0002,18.79581]
[1777229001764,36.4,78223.15,32.8,-0.34347,0.0002,18.77073]
[1777229006799,36.44,78227.98,32.8,-0.34268,0.0002,18.75563]
[1777229007109,36.44,78227.98,32.8,-0.34268,0.0002,18.75563]
[1777229007123,36.44,78227.98,32.8,-0.34268,0.0002,18.75563]
[1777229012842,36.48,78226.69,32.8,-0.34304,0.0002,18.75862]
[1777229017877,36.5,78227.99,32.8,-0.34288,0.0002,18.75558]
[1777229018134,36.5,78227.99,32.8,-0.34288,0.0002,18.75558]
[1777229018755,36.5,78227.99,32.8,-0.34288,0.0002,18.75558]
[1777229018898,36.5,78227.99,32.8,-0.34288,0.0002,18.75558]
[1777229019891,36.5,78243.15,32.8,-0.3399,0.0002,18.69698]
[1777229021540,36.5,78246.94,32.8,-0.33916,0.0002,18.68234]
[1777229027206,36.51,78247.21,32.8,-0.33913,0.0002,18.68186]
[1777229033513,36.52,78248.88,32.8,-0.33884,0.0002,18.67599]
[1777229034641,36.52,78248.88,32.8,-0.33884,0.0002,18.6761]
[1777229037262,36.52,78247.73,32.8,-0.33908,0.0002,18.68093]
[1777229039976,36.53,78248.75,32.8,-0.3389,0.0002,18.67724]
[1777229045066,36.54,78249.25,32.8,-0.33883,0.0002,18.67592]
[1777229050101,36.54,78247.72,32.8,-0.33915,0.0002,18.68242]
[1777229053994,36.55,78247.72,32.8,-0.33917,0.0002,18.68271]
[1777229058229,36.55,78247.99,32.8,-0.33913,0.0002,18.68205]
[1777229059941,36.55,78247.99,32.8,-0.33914,0.0002,18.68215]
[1777229059985,36.55,78247.99,32.8,-0.33914,0.0002,18.68215]
[1777229060721,36.55,78247.99,32.8,-0.33914,0.0002,18.68215]
[1777229060733,36.55,78247.99,32.8,-0.33914,0.0002,18.68215]
[1777229060748,36.55,78247.99,32.8,-0.33914,0.0002,18.68215]
[1777229061942,36.55,78247.99,32.8,-0.33915,0.0002,18.68236]
[1777229063454,36.56,78238.09,32.8,-0.3411,0.0002,18.72108]
[1777229064289,36.56,78238.9,32.8,-0.34095,0.0002,18.71802]
[1777229070201,36.56,78238.8,32.8,-0.34098,0.0002,18.71878]
[1777229071978,36.56,78238.8,32.8,-0.34099,0.0002,18.71893]
[1777229072069,36.56,78238.76,32.8,-0.34097,0.0002,18.71432]
[1777229079304,36.57,78238.93,32.8,-0.34097,0.0002,18.71428]
[1777229083933,36.57,78238.93,32.8,-0.34098,0.0002,18.71444]
[1777229090381,36.58,78238.93,32.8,-0.34101,0.0002,18.71514]
[1777229091108,36.58,78238.93,32.8,-0.34101,0.0002,18.71514]
[1777229099444,36.59,78238.73,32.8,-0.34108,0.0002,18.71662]
[1777229103395,36.59,78236.62,32.8,-0.34151,0.0002,18.72499]
[1777229108507,36.6,78234.95,32.8,-0.34185,0.0002,18.73181]
[1777229113541,36.6,78234.95,32.8,-0.34187,0.0002,18.73211]
[1777229118577,36.61,78235.83,32.8,-0.34171,0.0002,18.72904]
[1777229126633,36.61,78234.02,32.8,-0.34209,0.0002,18.7365]
[1777229131667,36.62,78236.06,32.8,-0.34167,0.0002,18.72411]
[1777229136703,36.62,78234.8,32.8,-0.34194,0.0002,18.72928]
[1777229141738,36.63,78235.86,32.8,-0.34174,0.0002,18.7255]
[1777229151123,36.63,78235.91,32.8,-0.34174,0.0002,18.72537]
[1777229151131,36.63,78235.91,32.8,-0.34174,0.0002,18.72537]
[1777229151807,36.63,78229.53,32.8,-0.34302,0.0002,18.75036]
[1777229157851,36.65,78224.67,32.8,-0.34404,0.0002,18.77032]
[1777229159438,36.65,78224.48,32.8,-0.34408,0.0002,18.77106]
[1777229160422,36.65,78223.74,32.8,-0.34423,0.0002,18.77388]
[1777229165937,36.65,78216.8,32.8,-0.34561,0.0002,18.80023]
[1777229167473,36.66,78214.65,32.8,-0.34603,0.0002,18.80835]
[1777229167527,36.66,78214.65,32.8,-0.34603,0.0002,18.80835]
[1777229168509,36.66,78213.62,32.8,-0.34624,0.0002,18.81223]
[1777229168969,36.66,78213.62,32.8,-0.34624,0.0002,18.81223]
[1777229175977,36.66,78213.06,32.8,-0.34635,0.0002,18.81447]
[1777229176703,36.66,78213.06,32.8,-0.34635,0.0002,18.81447]
[1777229176726,36.66,78213.06,32.8,-0.34635,0.0002,18.81447]
[1777229176789,36.66,78213.06,32.8,-0.34635,0.0002,18.81447]
[1777229176890,36.66,78213.06,32.8,-0.34635,0.0002,18.81447]
[1777229177012,36.66,78220.19,32.8,-0.34495,0.0002,18.78772]
[1777229177315,36.66,78220.19,32.8,-0.34495,0.0002,18.78772]
[1777229177731,36.66,78220.19,32.8,-0.34495,0.0002,18.78772]
[1777229177774,36.66,78220.19,32.8,-0.34495,0.0002,18.78772]
[1777229177992,36.66,78247.92,32.8,-0.3395,0.0002,18.68144]
[1777229179452,36.66,78249.24,32.8,-0.33924,0.0002,18.67631]
[1777229180013,36.66,78249.4,32.8,-0.33922,0.0002,18.67579]
[1777229180314,36.66,78249.4,32.8,-0.33922,0.0002,18.67579]
[1777229181064,36.66,78249.87,32.8,-0.33913,0.0002,18.674]
[1777229182026,36.66,78249.87,32.8,-0.33913,0.0002,18.674]
[1777229187055,36.67,78253.14,32.8,-0.33852,0.0002,18.66188]
[1777229192092,36.67,78252.95,32.8,-0.33855,0.0002,18.65832]
[1777229197393,36.68,78253.21,32.8,-0.33852,0.0002,18.65773]
[1777229197467,36.68,78253.53,32.8,-0.33846,0.0002,18.65658]
[1777229198429,36.68,78253.53,32.8,-0.33846,0.0002,18.65658]
[1777229198969,36.68,78253.53,32.8,-0.33846,0.0002,18.65658]
[1777229199221,36.68,78253.13,32.8,-0.33853,0.0002,18.65801]
[1777229209212,36.67,78256.71,32.8,-0.33781,0.0002,18.64336]
[1777229215253,36.67,78257.15,32.8,-0.3377,0.0002,18.6413]
[1777229220289,36.66,78255.96,32.8,-0.33792,0.0002,18.64571]
[1777229225324,36.66,78255.06,32.8,-0.33809,0.0002,18.64899]
[1777229230359,36.66,78254.4,32.8,-0.33821,0.0002,18.65133]
[1777229234026,36.66,78254.54,32.8,-0.33817,0.0002,18.65068]
[1777229234030,36.66,78254.54,32.8,-0.33817,0.0002,18.65068]
[1777229234328,36.66,78253.87,32.8,-0.3383,0.0002,18.6532]
[1777229234393,36.66,78253.8,32.8,-0.33831,0.0002,18.65348]
[1777229239428,36.66,78253.77,32.8,-0.33835,0.0002,18.6542]
[1777229247484,36.67,78253.72,32.8,-0.3384,0.0002,18.65537]
[1777229252519,36.68,78253.74,32.8,-0.3384,0.0002,18.65104]
[1777229256293,36.69,78254.78,32.8,-0.33821,0.0002,18.64733]
[1777229256547,36.69,78254.25,32.8,-0.33832,0.0002,18.64954]
[1777229257311,36.69,78254.25,32.8,-0.33832,0.0002,18.64954]
[1777229257554,36.69,78255.16,32.8,-0.33814,0.0002,18.64592]
[1777229259992,36.69,78254.95,32.8,-0.33819,0.0002,18.64687]
[1777229260093,36.69,78254.89,32.8,-0.3382,0.0002,18.64723]
[1777229265611,36.69,78255.17,32.8,-0.33814,0.0002,18.64602]
[1777229269109,36.69,78255.53,32.8,-0.33807,0.0002,18.64451]
[1777229269243,36.69,78255.53,32.8,-0.33807,0.0002,18.64447]
[1777229269639,36.69,78255.67,32.8,-0.33804,0.0002,18.64387]
[1777229270678,36.69,78255.67,32.8,-0.33804,0.0002,18.64387]
[1777229270736,36.69,78255.11,32.8,-0.33815,0.0002,18.6462]
[1777229273382,36.69,78255.16,32.8,-0.33814,0.0002,18.64591]
[1777229273666,36.69,78255.22,32.8,-0.33812,0.0002,18.64563]
[1777229278702,36.69,78254.94,32.8,-0.33821,0.0002,18.64735]
[1777229279355,36.69,78254.94,32.8,-0.33821,0.0002,18.64735]
[1777229279456,36.7,78254.94,32.8,-0.33821,0.0002,18.64747]
[1777229280506,36.7,78254.94,32.8,-0.33821,0.0002,18.64747]
[1777229280716,36.7,78255.22,32.8,-0.33816,0.0002,18.64632]
[1777229282637,36.7,78255.26,32.8,-0.33816,0.0002,18.64629]
[1777229282731,36.7,78254.43,32.8,-0.33832,0.0002,18.64967]
[1777229287766,36.7,78255.32,32.8,-0.33814,0.0002,18.64592]
[1777229292802,36.69,78255.72,32.8,-0.33805,0.0002,18.64408]
[1777229294534,36.69,78255.59,32.8,-0.33807,0.0002,18.64454]
[1777229295365,36.69,78254.7,32.8,-0.33824,0.0002,18.64798]
[1777229295822,36.69,78254.89,32.8,-0.3382,0.0002,18.64718]
[1777229300858,36.7,78256.63,32.8,-0.33789,0.0002,18.64095]
[1777229304832,36.7,78256.38,32.8,-0.33796,0.0002,18.6423]
[1777229304886,36.7,78256.33,32.8,-0.33797,0.0002,18.64261]
[1777229310829,36.7,78256.31,32.8,-0.33796,0.0002,18.64247]
[1777229312100,36.7,78263.57,32.8,-0.33651,0.0002,18.60881]
[1777229312286,36.7,78263.57,32.8,-0.33651,0.0002,18.60881]
[1777229313000,36.7,78263.57,32.8,-0.33651,0.0002,18.60881]
[1777229313066,36.7,78270.19,32.8,-0.33522,0.00019,18.58247]
[1777229318787,36.7,78270.71,32.8,-0.33511,0.00019,18.58032]
[1777229319066,36.7,78270.71,32.8,-0.33511,0.00019,18.58032]
[1777229319142,36.7,78270.71,32.8,-0.33511,0.00019,18.58032]
[1777229320166,36.7,78273.68,32.8,-0.33453,0.00019,18.56843]
[1777229322528,36.7,78278.31,32.8,-0.33363,0.00019,18.54985]
[1777229325833,36.7,78274.39,32.8,-0.33439,0.00019,18.56558]
[1777229325844,36.7,78274.39,32.8,-0.33439,0.00019,18.56558]
[1777229326056,36.7,78274.39,32.8,-0.33439,0.00019,18.56558]
[1777229326115,36.7,78283.46,32.8,-0.33263,0.00019,18.52904]
[1777229329565,36.7,78287.18,32.8,-0.33191,0.00019,18.51402]
[1777229333842,36.7,78287.31,32.8,-0.33189,0.00019,18.51357]
[1777229339211,36.7,78284.53,32.8,-0.33243,0.00019,18.52494]
[1777229344611,36.7,78284.49,32.8,-0.33244,0.00019,18.52516]
[1777229347913,36.7,78284.74,32.8,-0.3324,0.00019,18.52418]
[1777229348126,36.7,78284.74,32.8,-0.3324,0.00019,18.52418]
[1777229350127,36.7,78284.95,32.8,-0.33236,0.00019,18.52334]
[1777229353255,36.7,78284.96,32.8,-0.33236,0.00019,18.52334]
[1777229355843,36.7,78284.83,32.8,-0.33238,0.00019,18.52389]
[1777229360687,36.7,78284.94,32.8,-0.33236,0.00019,18.52349]
[1777229365515,36.7,78282.42,32.8,-0.33285,0.00019,18.53372]
[1777229365526,36.7,78282.42,32.8,-0.33285,0.00019,18.53372]
[1777229366697,36.7,78270.94,32.8,-0.33509,0.00019,18.57983]
[1777229368313,36.7,78267.1,32.8,-0.33583,0.00019,18.59509]
[1777229369217,36.7,78267.1,32.8,-0.33583,0.00019,18.59509]
[1777229369787,36.7,78266.65,32.8,-0.33592,0.00019,18.59679]
[1777229375408,36.7,78265.98,32.8,-0.336,0.00019,18.59432]
[1777229379400,36.7,78263.6,32.8,-0.33646,0.0002,18.60362]
[1777229380707,36.7,78263.63,32.8,-0.33645,0.0002,18.60346]
[1777229380759,36.7,78263.63,32.8,-0.33645,0.0002,18.60346]
[1777229380787,36.69,78262.85,32.8,-0.3366,0.0002,18.6065]
[1777229382210,36.69,78262.85,32.8,-0.3366,0.0002,18.6065]
[1777229382251,36.7,78257.15,32.8,-0.33772,0.0002,18.62912]
[1777229382381,36.7,78257.15,32.8,-0.33772,0.0002,18.62912]
[1777229382518,36.7,78257.15,32.8,-0.33772,0.0002,18.62912]
[1777229382865,36.7,78257.15,32.8,-0.33772,0.0002,18.62912]
[1777229382947,36.7,78259.24,32.8,-0.33732,0.0002,18.621]
[1777229383463,36.7,78266.08,32.8,-0.33598,0.00019,18.59388]
[1777229388499,36.7,78269.4,32.8,-0.33533,0.00019,18.58053]
[1777229397561,36.69,78269.29,32.8,-0.33534,0.00019,18.58072]
[1777229402597,36.69,78268.67,32.8,-0.33545,0.00019,18.58303]
[1777229407632,36.69,78265.92,32.8,-0.33598,0.0002,18.5938]
[1777229412667,36.69,78263.06,32.8,-0.33653,0.0002,18.60493]
[1777229417702,36.68,78263.46,32.8,-0.33644,0.0002,18.60312]
[1777229422737,36.68,78263.81,32.8,-0.33636,0.0002,18.60154]
[1777229427772,36.68,78265.4,32.8,-0.33604,0.0002,18.59507]
[1777229432125,36.68,78265.47,32.8,-0.33603,0.0002,18.59471]
[1777229437843,36.68,78265.43,32.8,-0.33599,0.0002,18.58982]
[1777229441547,36.68,78265.42,32.8,-0.33599,0.0002,18.58978]
[1777229441769,36.68,78265.42,32.8,-0.33599,0.0002,18.58978]
[1777229441871,36.68,78271.81,32.8,-0.33474,0.00019,18.56427]
[1777229442795,36.68,78271.81,32.8,-0.33474,0.00019,18.56427]
[1777229447913,36.68,78276.42,32.8,-0.33385,0.00019,18.5458]
[1777229452950,36.68,78276.93,32.8,-0.33375,0.00019,18.54374]
[1777229462013,36.68,78276.4,32.8,-0.33385,0.00019,18.54585]
[1777229464300,36.68,78276.42,32.8,-0.33385,0.00019,18.54576]
[1777229470070,36.67,78274.39,32.8,-0.33424,0.00019,18.55382]
[1777229471571,36.67,78274.42,32.8,-0.33423,0.00019,18.55368]
[1777229477280,36.67,78273.25,32.8,-0.33445,0.00019,18.55829]
[1777229478126,36.67,78266.51,32.8,-0.33576,0.0002,18.58516]
[1777229482041,36.67,78265.03,32.8,-0.33605,0.0002,18.59091]
[1777229482337,36.67,78265.03,32.8,-0.33605,0.0002,18.59091]
[1777229490210,36.67,78264.94,32.8,-0.33605,0.0002,18.59087]
[1777229496252,36.66,78264.82,32.8,-0.33603,0.0002,18.58624]
[1777229502294,36.66,78265.37,32.8,-0.33591,0.0002,18.58383]
[1777229502550,36.66,78265.37,32.8,-0.33591,0.0002,18.58383]
[1777229511523,36.66,78264.65,32.8,-0.33604,0.0002,18.58652]
[1777229512970,36.66,78264.65,32.8,-0.33603,0.0002,18.58635]
[1777229513371,36.67,78264.61,32.8,-0.33611,0.0002,18.58795]
[1777229518907,36.67,78264.61,32.8,-0.33611,0.0002,18.58795]
[1777229524762,36.79,78264.73,32.8,-0.33656,0.00019,18.59765]
[1777229531523,36.81,78264.82,32.8,-0.33659,0.00019,18.59837]
[1777229536557,36.81,78265.17,32.8,-0.33655,0.00019,18.59763]
[1777229541593,36.82,78265.14,32.8,-0.33659,0.00019,18.59837]
[1777229546628,36.83,78265.44,32.8,-0.33656,0.00019,18.5978]
[1777229548766,36.83,78265.43,32.8,-0.33656,0.00019,18.59796]
[1777229548867,36.83,78265.44,32.8,-0.33657,0.00019,18.59804]
[1777229554683,36.83,78265.36,32.8,-0.33653,0.00019,18.59314]
[1777229558512,36.83,78265.34,32.8,-0.33654,0.00019,18.59316]
[1777229559217,36.83,78265.34,32.8,-0.33654,0.00019,18.59316]
[1777229560126,36.82,78265.34,32.8,-0.33653,0.00019,18.59299]
[1777229568783,36.82,78265.12,32.8,-0.33654,0.00019,18.5933]
[1777229573818,36.81,78265.42,32.8,-0.33647,0.00019,18.59183]
[1777229576331,36.81,78265.42,32.8,-0.33647,0.00019,18.59183]
[1777229582882,36.81,78265.59,32.8,-0.33642,0.00019,18.59063]
[1777229587917,36.8,78265.4,32.8,-0.33644,0.00019,18.59108]
[1777229595973,36.8,78265.64,32.8,-0.33637,0.00019,18.58966]
[1777229601008,36.8,78266.5,32.8,-0.33619,0.00019,18.58597]
[1777229607124,36.79,78266.39,32.8,-0.3362,0.00019,18.58617]
[1777229612126,36.79,78266.46,32.8,-0.33614,0.00019,18.58067]
[1777229615105,36.79,78278.1,32.8,-0.33386,0.00019,18.53408]
[1777229621148,36.78,78274.94,32.8,-0.33447,0.00019,18.54661]
[1777229624154,36.78,78273.95,32.8,-0.33466,0.00019,18.5505]
[1777229628471,36.78,78273.63,32.8,-0.33472,0.00019,18.55161]
[1777229629275,36.78,78273.56,32.8,-0.33473,0.00019,18.55185]
[1777229632594,36.78,78273.74,32.8,-0.33469,0.00019,18.551]
[1777229638268,36.78,78272.84,32.8,-0.33485,0.00019,18.55428]
[1777229644311,36.77,78273.96,32.8,-0.33462,0.00019,18.54954]
[1777229651360,36.77,78274.17,32.8,-0.33456,0.00019,18.54838]
[1777229651699,36.77,78274.17,32.8,-0.33456,0.00019,18.54838]
[1777229654121,36.77,78281.46,32.8,-0.33314,0.00019,18.51904]
[1777229659416,36.77,78282.1,32.8,-0.33301,0.00019,18.51634]
[1777229664451,36.77,78281.48,32.8,-0.33313,0.00019,18.51874]
[1777229670492,36.76,78281.82,32.8,-0.33306,0.00019,18.51727]
[1777229671487,36.76,78281.82,32.8,-0.33306,0.00019,18.51727]
[1777229677542,36.76,78282.54,32.8,-0.33288,0.00019,18.50939]
[1777229679830,36.76,78283.78,32.8,-0.33264,0.00019,18.50436]
[1777229685597,36.76,78283.17,32.8,-0.33275,0.00019,18.50679]
[1777229690633,36.76,78284.56,32.8,-0.33248,0.00019,18.50115]
[1777229695668,36.76,78285.57,32.8,-0.33229,0.00019,18.49708]
[1777229700702,36.76,78285.6,32.8,-0.33228,0.00019,18.49697]
[1777229705738,36.76,78285.44,32.8,-0.33232,0.00019,18.49764]
[1777229708440,36.76,78285.29,32.8,-0.33234,0.00019,18.49825]
[1777229709398,36.76,78285.29,32.8,-0.33234,0.00019,18.49825]
[1777229709403,36.76,78285.29,32.8,-0.33234,0.00019,18.49825]
[1777229709444,36.76,78285.29,32.8,-0.33234,0.00019,18.49825]
[1777229709825,36.76,78285.29,32.8,-0.33235,0.00019,18.49825]
[1777229709836,36.76,78294.44,32.8,-0.33057,0.00019,18.46106]
[1777229711430,36.76,78294.44,32.8,-0.33057,0.00019,18.46106]
[1777229713837,36.76,78289.63,32.8,-0.33151,0.00019,18.48074]
[1777229713921,36.76,78289.63,32.8,-0.33151,0.00019,18.48074]
[1777229715341,36.76,78289.76,32.8,-0.33148,0.00019,18.48023]
[1777229715816,36.76,78286.64,32.8,-0.33209,0.00019,18.49291]
[1777229715839,36.76,78286.64,32.8,-0.33209,0.00019,18.49291]
[1777229716818,36.76,78293.0,32.8,-0.33086,0.00019,18.46706]
[1777229721853,36.77,78295.06,32.8,-0.33047,0.00019,18.45881]
[1777229726890,36.77,78297.57,32.8,-0.32999,0.00019,18.44873]
[1777229728528,36.77,78297.57,32.8,-0.32999,0.00019,18.44873]
[1777229730679,36.77,78297.62,32.8,-0.32998,0.00019,18.44865]
[1777229734108,36.77,78298.78,32.8,-0.32973,0.00019,18.43912]
[1777229734400,36.77,78298.78,32.8,-0.32973,0.00019,18.43912]
[1777229735535,36.77,78308.2,32.8,-0.32792,0.00019,18.40039]
[1777229741099,36.78,78309.86,32.8,-0.32762,0.00019,18.39395]
[1777229746971,36.78,78308.54,32.8,-0.32789,0.00019,18.39993]
[1777229747446,36.78,78308.54,32.8,-0.32789,0.00019,18.39993]
[1777229753376,36.79,78308.73,32.8,-0.32787,0.00019,18.39946]
[1777229759115,36.79,78311.75,32.8,-0.32732,0.00019,18.38772]
[1777229764150,36.8,78314.43,32.8,-0.32683,0.00019,18.37706]
[1777229769214,36.8,78314.26,32.8,-0.32688,0.00019,18.37816]
[1777229775228,36.81,78314.05,32.8,-0.32695,0.00019,18.37972]
[1777229780263,36.82,78313.07,32.8,-0.32716,0.00019,18.38428]
[1777229782353,36.82,78313.07,32.8,-0.32716,0.00019,18.38428]
[1777229782855,36.82,78311.69,32.8,-0.32743,0.00019,18.39019]
[1777229788319,36.82,78310.64,32.8,-0.32766,0.00019,18.39508]
[1777229793354,36.83,78308.06,32.8,-0.32814,0.00019,18.40128]
[1777229796118,36.83,78307.99,32.8,-0.32816,0.00019,18.40173]
[1777229802198,36.83,78307.92,32.8,-0.32818,0.00019,18.40218]
[1777229807452,36.84,78307.95,32.8,-0.32821,0.00019,18.40281]
[1777229810469,36.84,78307.88,32.8,-0.32823,0.00019,18.40324]
[1777229810491,36.84,78307.88,32.8,-0.32823,0.00019,18.40324]
[1777229811552,36.84,78306.44,32.8,-0.32851,0.00019,18.40924]
[1777229811623,36.84,78300.74,32.8,-0.32961,0.00019,18.43273]
[1777229817521,36.84,78298.28,32.8,-0.33009,0.00019,18.44298]
[1777229822694,36.85,78298.23,32.8,-0.33011,0.00019,18.4433]
[1777229826655,36.85,78298.11,32.8,-0.33014,0.00019,18.44392]
[1777229826679,36.85,78298.11,32.8,-0.33014,0.00019,18.44392]
[1777229829028,36.85,78292.77,32.8,-0.33117,0.00019,18.46577]
[1777229832597,36.85,78292.47,32.8,-0.33123,0.00019,18.46705]
[1777229837668,36.85,78292.5,32.8,-0.33124,0.00019,18.46707]
[1777229840236,36.85,78293.32,32.8,-0.33108,0.00019,18.46379]
[1777229841532,36.85,78292.72,32.8,-0.3312,0.00019,18.46626]
[1777229844116,36.85,78292.54,32.8,-0.33123,0.00019,18.46702]
[1777229849753,36.85,78293.57,32.8,-0.33104,0.00019,18.46307]
[1777229852675,36.86,78293.54,32.8,-0.33102,0.00019,18.45834]
[1777229858268,36.86,78293.03,32.8,-0.33112,0.00019,18.46053]
[1777229864612,36.86,78292.87,32.8,-0.33116,0.00019,18.46126]
[1777229870901,36.86,78293.39,32.8,-0.33106,0.00019,18.45933]
[1777229875936,36.86,78293.52,32.8,-0.33104,0.00019,18.4589]
[1777229880971,36.86,78293.5,32.8,-0.33105,0.00019,18.45907]
[1777229886006,36.86,78293.28,32.8,-0.3311,0.00019,18.46006]
[1777229891047,36.86,78293.39,32.8,-0.33108,0.00019,18.45972]
[1777229896078,36.86,78293.42,32.8,-0.33108,0.00019,18.45971]
[1777229900174,36.87,78293.3,32.8,-0.33111,0.00019,18.46026]
[1777229900629,36.87,78293.3,32.8,-0.33111,0.00019,18.46026]
[1777229907156,36.87,78291.53,32.8,-0.33146,0.00019,18.46757]
[1777229910128,36.87,78290.84,32.8,-0.33159,0.00019,18.47039]
[1777229910609,36.87,78290.84,32.8,-0.33159,0.00019,18.47039]
[1777229910729,36.87,78290.84,32.8,-0.33159,0.00019,18.47039]
[1777229911627,36.87,78279.24,32.8,-0.3338,0.00019,18.51219]
[1777229913400,36.87,78273.94,32.8,-0.33483,0.00019,18.53331]
[1777229913502,36.87,78272.14,32.8,-0.33518,0.00019,18.54041]
[1777229916631,36.87,78271.73,32.8,-0.33527,0.00019,18.5423]
[1777229917260,36.87,78272.11,32.8,-0.3352,0.00019,18.54092]
[1777229917338,36.87,78266.04,32.8,-0.33639,0.00019,18.56506]
[1777229918507,36.87,78266.04,32.8,-0.33639,0.00019,18.56506]
[1777229918681,36.87,78266.04,32.8,-0.33639,0.00019,18.56506]
[1777229919107,36.87,78262.64,32.8,-0.33705,0.00019,18.57855]
[1777229921072,36.88,78263.13,32.8,-0.33697,0.00019,18.57682]
[1777229921254,36.88,78263.18,32.8,-0.33696,0.00019,18.57673]
[1777229922233,36.88,78263.18,32.8,-0.33696,0.00019,18.57673]
[1777229927296,36.87,78262.67,32.8,-0.33704,0.00019,18.5783]
[1777229931069,36.87,78260.01,32.8,-0.33755,0.00019,18.58852]
[1777229931124,36.87,78260.01,32.8,-0.33755,0.00019,18.58852]
[1777229931137,36.87,78260.01,32.8,-0.33755,0.00019,18.58852]
[1777229931193,36.87,78260.01,32.8,-0.33755,0.00019,18.58852]
[1777229931400,36.87,78260.01,32.8,-0.33755,0.00019,18.58852]
[1777229931469,36.87,78260.01,32.8,-0.33755,0.00019,18.58852]
[1777229931608,36.87,78275.81,32.8,-0.33447,0.00019,18.52602]
[1777229932618,36.87,78275.81,32.8,-0.33447,0.00019,18.52602]
[1777229932681,36.87,78275.81,32.8,-0.33447,0.00019,18.52602]
[1777229932707,36.87,78283.41,32.8,-0.333,0.00019,18.49557]
[1777229933161,36.87,78283.41,32.8,-0.333,0.00019,18.49557]
[1777229937296,36.87,78286.12,32.8,-0.33247,0.00019,18.48466]
[1777229938227,36.87,78286.12,32.8,-0.33247,0.00019,18.48467]
[1777229941599,36.87,78286.56,32.8,-0.33239,0.00019,18.48291]
[1777229947435,36.87,78287.29,32.8,-0.33225,0.00019,18.48001]
[1777229952552,36.87,78286.75,32.8,-0.33236,0.00019,18.48222]
[1777229958514,36.87,78286.95,32.8,-0.33232,0.00019,18.48147]
[1777229959811,36.87,78286.95,32.8,-0.33232,0.00019,18.48147]
[1777229960132,36.87,78286.97,32.8,-0.33232,0.00019,18.4814]
[1777229960326,36.87,78286.97,32.8,-0.33232,0.00019,18.4814]
[1777229960392,36.87,78286.97,32.8,-0.33232,0.00019,18.4814]
[1777229960528,36.87,78300.54,32.8,-0.3297,0.00019,18.42627]
[1777229961320,36.87,78300.54,32.8,-0.3297,0.00019,18.42627]
[1777229961327,36.87,78300.54,32.8,-0.3297,0.00019,18.42627]
[1777229961346,36.87,78300.54,32.8,-0.3297,0.00019,18.42627]
[1777229961535,36.87,78306.73,32.8,-0.3285,0.00019,18.40091]
[1777229964141,36.87,78307.37,32.8,-0.32839,0.00019,18.39843]
[1777229969675,36.88,78307.78,32.8,-0.32833,0.00019,18.39711]
[1777229977174,36.88,78307.68,32.8,-0.32833,0.00019,18.39295]
[1777229982681,36.89,78307.78,32.8,-0.32833,0.00019,18.39315]
[1777229986747,36.89,78307.84,32.8,-0.32833,0.00019,18.3931]
[1777229992752,36.89,78308.12,32.8,-0.3283,0.00019,18.3924]
[1777229997786,36.9,78306.82,32.8,-0.32856,0.00019,18.39807]
[1777230000566,36.9,78303.76,32.8,-0.32916,0.00019,18.41076]
[1777230000589,36.9,78303.76,32.8,-0.32916,0.00019,18.41076]
[1777230000592,36.9,78303.76,32.8,-0.32916,0.00019,18.41076]
[1777230000786,36.9,78303.76,32.8,-0.32916,0.00019,18.41076]
[1777230000838,36.9,78303.76,32.8,-0.32916,0.00019,18.41076]
[1777230000858,36.9,78303.76,32.8,-0.32916,0.00019,18.41076]
[1777230000859,36.9,78314.26,32.8,-0.32714,0.00019,18.36751]
[1777230001825,36.9,78321.13,32.8,-0.32582,0.00019,18.33898]
[1777230002531,36.9,78321.13,32.8,-0.32582,0.00019,18.33898]
[1777230002538,36.9,78321.13,32.8,-0.32582,0.00019,18.33898]
[1777230003309,36.9,78320.83,32.8,-0.32588,0.00019,18.34032]
[1777230003349,36.9,78320.83,32.8,-0.32588,0.00019,18.34032]
[1777230004071,36.9,78320.32,32.8,-0.32598,0.00019,18.34256]
[1777230004694,36.9,78320.32,32.8,-0.32598,0.00019,18.34256]
[1777230008177,36.91,78320.65,32.8,-0.32594,0.00019,18.34164]
[1777230008207,36.91,78320.65,32.8,-0.32594,0.00019,18.34164]
[1777230008221,36.91,78320.65,32.8,-0.32594,0.00019,18.34164]
[1777230008254,36.91,78320.65,32.8,-0.32594,0.00019,18.34164]
[1777230008866,36.91,78308.16,32.8,-0.32835,0.00019,18.39351]
[1777230011663,36.91,78302.94,32.8,-0.32936,0.00019,18.41514]
[1777230016783,36.91,78303.36,32.8,-0.32929,0.00019,18.41377]
[1777230019809,36.92,78302.32,32.8,-0.3295,0.00019,18.4182]
[1777230019917,36.92,78302.32,32.8,-0.3295,0.00019,18.4182]
[1777230020000,36.92,78298.7,32.8,-0.3302,0.00019,18.43299]
[1777230020749,36.92,78298.7,32.8,-0.3302,0.00019,18.43299]
[1777230021220,36.92,78295.02,32.8,-0.33091,0.00019,18.44806]
[1777230021316,36.92,78295.02,32.8,-0.33091,0.00019,18.44806]
[1777230021724,36.92,78295.02,32.8,-0.33091,0.00019,18.44806]
[1777230025791,36.92,78291.97,32.8,-0.33151,0.00019,18.46051]
[1777230025824,36.92,78291.97,32.8,-0.33151,0.00019,18.46051]
[1777230025898,36.92,78291.97,32.8,-0.33151,0.00019,18.46051]
[1777230029334,36.92,78286.48,32.8,-0.33257,0.00019,18.48275]
[1777230031218,36.92,78286.3,32.8,-0.33261,0.00019,18.4835]
[1777230032578,36.92,78286.17,32.8,-0.3326,0.00019,18.47914]
[1777230038073,36.92,78290.34,32.8,-0.3318,0.00019,18.46256]
[1777230042421,36.92,78289.8,32.8,-0.33191,0.00019,18.46482]
[1777230044115,36.92,78281.58,32.8,-0.33351,0.00019,18.49801]
[1777230045275,36.92,78281.58,32.8,-0.33351,0.00019,18.49801]
[1777230045941,36.92,78281.58,32.8,-0.33351,0.00019,18.49801]
[1777230051164,36.92,78279.63,32.8,-0.33389,0.00019,18.50585]
[1777230055314,36.92,78277.77,32.8,-0.33425,0.00019,18.51327]
[1777230056881,36.92,78276.47,32.8,-0.3345,0.00019,18.51844]
[1777230056974,36.92,78276.47,32.8,-0.3345,0.00019,18.51844]
[1777230057205,36.92,78269.81,32.8,-0.33579,0.00019,18.54482]
[1777230059220,36.92,78264.47,32.8,-0.33683,0.00019,18.56577]
[1777230062220,36.92,78262.3,32.8,-0.33724,0.00019,18.57419]
[1777230062406,36.92,78262.3,32.8,-0.33724,0.00019,18.57419]
[1777230063100,36.92,78262.18,32.8,-0.33727,0.00019,18.57461]
[1777230063252,36.92,78261.67,32.8,-0.33736,0.00019,18.57656]
[1777230069293,36.93,78261.11,32.8,-0.33751,0.00019,18.57949]
[1777230074333,36.94,78262.11,32.8,-0.33734,0.00019,18.57622]
[1777230078561,36.94,78264.07,32.8,-0.33698,0.00019,18.56895]
[1777230078622,36.94,78264.31,32.8,-0.33694,0.00019,18.56815]
[1777230085043,36.94,78264.15,32.8,-0.33696,0.00019,18.5686]
[1777230085410,36.94,78263.98,32.8,-0.33699,0.00019,18.5692]
[1777230090445,36.94,78262.07,32.8,-0.33736,0.00019,18.57659]
[1777230095480,36.94,78262.34,32.8,-0.33727,0.00019,18.57055]
[1777230096741,36.94,78262.34,32.8,-0.33727,0.00019,18.57055]
[1777230098144,36.94,78262.56,32.8,-0.33723,0.00019,18.56966]
[1777230103535,36.94,78263.6,32.8,-0.33702,0.00019,18.56549]
[1777230109579,36.94,78262.42,32.8,-0.33724,0.00019,18.57004]
[1777230114614,36.94,78261.74,32.8,-0.33737,0.00019,18.57262]
[1777230119649,36.93,78261.62,32.8,-0.33739,0.00019,18.57302]
[1777230124684,36.93,78261.44,32.8,-0.33743,0.00019,18.57365]
[1777230129718,36.93,78261.42,32.8,-0.33743,0.00019,18.57366]
[1777230135761,36.93,78261.64,32.8,-0.33738,0.00019,18.57273]
[1777230140796,36.93,78261.46,32.8,-0.33741,0.00019,18.57339]
[1777230145830,36.93,78261.5,32.8,-0.3374,0.00019,18.57318]
[1777230150866,36.93,78260.84,32.8,-0.33753,0.00019,18.57572]
[1777230155901,36.93,78259.74,32.8,-0.33771,0.00019,18.5751]
[1777230160936,36.93,78259.34,32.8,-0.33778,0.00019,18.57661]
[1777230165971,36.93,78259.23,32.8,-0.3378,0.00019,18.57697]
[1777230171006,36.93,78259.22,32.8,-0.3378,0.00019,18.57696]
[1777230176047,36.93,78259.38,32.8,-0.33777,0.00019,18.57628]
[1777230177739,36.93,78259.5,32.8,-0.33774,0.00019,18.5758]
[1777230183096,36.93,78259.03,32.8,-0.33783,0.00019,18.57755]
[1777230188131,36.93,78258.73,32.8,-0.33789,0.00019,18.57867]
[1777230201481,36.93,78259.01,32.8,-0.33783,0.00019,18.57755]
[1777230207264,36.92,78259.21,32.8,-0.33779,0.00019,18.57664]
[1777230212299,36.92,78258.7,32.8,-0.33785,0.00019,18.57372]
[1777230217334,36.92,78258.86,32.8,-0.33782,0.00019,18.57307]
[1777230219150,36.92,78258.86,32.8,-0.33782,0.00019,18.57307]
[1777230219670,36.92,78258.16,32.8,-0.33796,0.00019,18.57579]
[1777230225391,36.92,78258.45,32.8,-0.3379,0.00019,18.57463]
[1777230230427,36.92,78257.98,32.8,-0.33799,0.00019,18.57644]
[1777230235462,36.92,78257.9,32.8,-0.338,0.00019,18.57673]
[1777230240499,36.92,78257.78,32.8,-0.33803,0.00019,18.57717]
[1777230241378,36.92,78257.78,32.8,-0.33803,0.00019,18.57717]
[1777230241461,36.92,78257.78,32.8,-0.33803,0.00019,18.57717]
[1777230242142,36.92,78257.78,32.8,-0.33803,0.00019,18.57717]
[1777230241506,36.92,78252.1,32.8,-0.33913,0.0002,18.59925]
[1777230246540,36.92,78256.68,32.8,-0.33824,0.00019,18.58137]
[1777230251575,36.92,78255.81,32.8,-0.3384,0.00019,18.58472]
[1777230256610,36.92,78255.09,32.8,-0.33854,0.00019,18.58746]
[1777230260084,36.92,78255.24,32.8,-0.33851,0.00019,18.58685]
[1777230260097,36.92,78255.24,32.8,-0.33851,0.00019,18.58685]
[1777230260145,36.92,78255.24,32.8,-0.33851,0.00019,18.58685]
[1777230260169,36.92,78255.24,32.8,-0.33851,0.00019,18.58685]
[1777230260256,36.92,78255.13,32.8,-0.33853,0.00019,18.58727]
[1777230260287,36.92,78255.13,32.8,-0.33853,0.00019,18.58727]
[1777230260419,36.92,78255.13,32.8,-0.33853,0.00019,18.58727]
[1777230260436,36.92,78255.13,32.8,-0.33853,0.00019,18.58727]
[1777230260605,36.92,78255.13,32.8,-0.33853,0.00019,18.58727]
[1777230261118,36.92,78255.13,32.8,-0.33853,0.00019,18.58727]
[1777230260639,36.92,78222.4,32.8,-0.34494,0.0002,18.71216]
[1777230261380,36.92,78222.4,32.8,-0.34494,0.0002,18.71216]
[1777230261406,36.92,78222.4,32.8,-0.34494,0.0002,18.71216]
[1777230261781,36.92,78222.4,32.8,-0.34494,0.0002,18.71216]
[1777230262198,36.92,78222.4,32.8,-0.34494,0.0002,18.71216]
[1777230262113,36.92,78220.54,32.8,-0.34531,0.0002,18.71931]
[1777230262598,36.92,78220.54,32.8,-0.34531,0.0002,18.71931]
[1777230263597,36.92,78219.44,32.8,-0.34554,0.0002,18.72357]
[1777230266302,36.93,78224.03,32.8,-0.34465,0.0002,18.70664]
[1777230271775,36.93,78223.97,32.8,-0.34467,0.0002,18.70706]
[1777230272312,36.93,78223.11,32.8,-0.34481,0.0002,18.70547]
[1777230272599,36.93,78223.11,32.8,-0.34481,0.0002,18.70547]
[1777230273729,36.93,78230.27,32.8,-0.34341,0.0002,18.67863]
[1777230275681,36.93,78231.68,32.8,-0.34313,0.0002,18.67336]
[1777230277684,36.93,78235.41,32.8,-0.34241,0.0002,18.65935]
[1777230282793,36.94,78236.14,32.8,-0.34229,0.0002,18.65701]
[1777230283338,36.94,78236.14,32.8,-0.34229,0.0002,18.65701]
[1777230284840,36.94,78236.87,32.8,-0.34215,0.0002,18.6543]
[1777230290849,36.95,78236.89,32.8,-0.34217,0.0002,18.65473]
[1777230292123,36.95,78236.89,32.8,-0.34217,0.0002,18.65473]
[1777230297898,36.95,78236.07,32.8,-0.34235,0.0002,18.65827]
[1777230300378,36.95,78236.08,32.8,-0.34235,0.0002,18.65834]
[1777230301459,36.95,78236.07,32.8,-0.34236,0.0002,18.65843]
[1777230306962,36.96,78236.28,32.8,-0.34233,0.0002,18.65794]
[1777230307885,36.96,78236.28,32.8,-0.34233,0.0002,18.65794]
[1777230308263,36.96,78237.96,32.8,-0.342,0.0002,18.6516]
[1777230308975,36.96,78245.65,32.8,-0.3405,0.0002,18.62226]
[1777230314011,36.96,78248.36,32.8,-0.33999,0.0002,18.61223]
[1777230319046,36.97,78249.87,32.8,-0.33972,0.0002,18.60686]
[1777230324054,36.97,78247.89,32.8,-0.34012,0.0002,18.61483]
[1777230324055,36.97,78247.89,32.8,-0.34012,0.0002,18.61483]
[1777230327893,36.98,78246.64,32.8,-0.34038,0.0002,18.61997]
[1777230327908,36.98,78246.64,32.8,-0.34038,0.0002,18.61997]
[1777230327947,36.98,78246.64,32.8,-0.34038,0.0002,18.61997]
[1777230327969,36.98,78246.64,32.8,-0.34038,0.0002,18.61997]
[1777230329116,36.98,78235.87,32.8,-0.3425,0.0002,18.66129]
[1777230331128,36.98,78235.7,32.8,-0.34254,0.0002,18.66206]
[1777230331635,36.98,78235.7,32.8,-0.34251,0.0002,18.65729]
[1777230336518,36.99,78236.44,32.8,-0.34238,0.0002,18.65479]
[1777230339452,36.99,78231.01,32.8,-0.34345,0.0002,18.67558]
[1777230339911,36.99,78231.01,32.8,-0.34345,0.0002,18.67558]
[1777230345228,37.0,78223.83,32.8,-0.34489,0.0002,18.70301]
[1777230346537,37.0,78226.21,32.8,-0.34442,0.0002,18.69417]
[1777230352277,37.0,78227.31,32.8,-0.34423,0.0002,18.69054]
[1777230357312,37.01,78227.82,32.8,-0.34415,0.0002,18.68899]
[1777230363262,37.01,78227.78,32.8,-0.34417,0.0002,18.68945]
[1777230372417,37.02,78228.0,32.8,-0.34417,0.0002,18.68948]
[1777230377451,37.03,78228.22,32.8,-0.34415,0.0002,18.68904]
[1777230382486,37.03,78227.74,32.8,-0.34426,0.0002,18.69124]
[1777230388529,37.04,78226.82,32.8,-0.34446,0.0002,18.69515]
[1777230391076,37.04,78226.78,32.8,-0.34447,0.0002,18.69537]
[1777230391550,37.04,78237.64,32.8,-0.34232,0.0002,18.64973]
[1777230394571,37.05,78243.67,32.8,-0.34116,0.0002,18.62699]
[1777230397757,37.05,78243.59,32.8,-0.34118,0.0002,18.62744]
[1777230399977,37.05,78243.78,32.8,-0.34115,0.0002,18.62678]
[1777230400765,37.05,78241.73,32.8,-0.34155,0.0002,18.63474]
[1777230402184,37.05,78241.86,32.8,-0.34153,0.0002,18.63431]
[1777230403725,37.05,78241.43,32.8,-0.34162,0.0002,18.63608]
[1777230407904,37.06,78242.51,32.8,-0.34142,0.0002,18.63224]
[1777230414357,37.06,78248.13,32.8,-0.34035,0.00019,18.61126]
[1777230414713,37.06,78248.13,32.8,-0.34035,0.00019,18.61126]
[1777230415127,37.06,78248.13,32.8,-0.34035,0.00019,18.61126]
[1777230416371,37.06,78249.32,32.8,-0.34013,0.00019,18.60687]
[1777230417316,37.06,78249.32,32.8,-0.34013,0.00019,18.60687]
[1777230423505,37.07,78249.64,32.8,-0.34009,0.00019,18.60626]
[1777230429867,37.08,78249.28,32.8,-0.34019,0.00019,18.6081]
[1777230429873,37.08,78249.28,32.8,-0.34019,0.00019,18.6081]
[1777230430823,37.08,78257.91,32.8,-0.33852,0.00019,18.57501]
[1777230435858,37.09,78258.6,32.8,-0.33841,0.00019,18.57286]
[1777230440275,37.09,78258.64,32.8,-0.33841,0.00019,18.57292]
[1777230445927,37.1,78258.03,32.8,-0.33857,0.00019,18.5761]
[1777230450963,37.1,78258.49,32.8,-0.3385,0.00019,18.57484]
[1777230457005,37.11,78258.5,32.8,-0.3385,0.00019,18.57054]
[1777230462040,37.12,78258.37,32.8,-0.33855,0.00019,18.57157]
[1777230467449,37.12,78258.29,32.8,-0.33857,0.00019,18.57199]
[1777230471120,37.13,78258.28,32.8,-0.3386,0.00019,18.57276]
[1777230471656,37.13,78258.28,32.8,-0.33861,0.00019,18.57287]
[1777230472110,37.13,78258.27,32.8,-0.33862,0.00019,18.57302]
[1777230476836,37.13,78258.28,32.8,-0.3386,0.00019,18.57272]
[1777230477623,37.13,78258.36,32.8,-0.33858,0.00019,18.57235]
[1777230478151,37.13,78258.37,32.8,-0.33858,0.00019,18.57224]
[1777230480064,37.13,78258.28,32.8,-0.33859,0.00019,18.57256]
[1777230485203,37.12,78259.04,32.8,-0.33844,0.00019,18.56942]
[1777230490235,37.12,78259.37,32.8,-0.33837,0.00019,18.56799]
[1777230492199,37.12,78259.39,32.8,-0.33836,0.00019,18.56788]
[1777230497285,37.12,78259.67,32.8,-0.33829,0.00019,18.56654]
[1777230502320,37.12,78258.49,32.8,-0.33851,0.00019,18.57088]
[1777230505680,37.11,78258.46,32.8,-0.33851,0.00019,18.5709]
[1777230510152,37.11,78252.26,32.8,-0.33971,0.00019,18.59457]
[1777230515414,37.11,78254.5,32.8,-0.33922,0.00019,18.58071]
[1777230520451,37.1,78255.01,32.8,-0.33911,0.00019,18.57837]
[1777230520949,37.1,78255.01,32.8,-0.33911,0.00019,18.57837]
[1777230520956,37.1,78255.01,32.8,-0.33911,0.00019,18.57837]
[1777230521457,37.1,78260.54,32.8,-0.33803,0.00019,18.5569]
[1777230522228,37.1,78260.54,32.8,-0.33803,0.00019,18.5569]
[1777230523374,37.1,78262.5,32.8,-0.33765,0.00019,18.54939]
[1777230528507,37.11,78262.35,32.8,-0.33771,0.00019,18.55064]
[1777230531312,37.11,78260.77,32.8,-0.33802,0.00019,18.55689]
[1777230536346,37.12,78259.01,32.8,-0.33839,0.00019,18.56422]
[1777230536360,37.12,78259.01,32.8,-0.33839,0.00019,18.56422]
[1777230537705,37.12,78260.53,32.8,-0.3381,0.00019,18.55853]
[1777230539066,37.12,78261.66,32.8,-0.33789,0.00019,18.55424]
[1777230545106,37.13,78266.9,32.8,-0.33691,0.00019,18.53452]
[1777230545207,37.13,78267.07,32.8,-0.33688,0.00019,18.53398]
[1777230547113,37.13,78267.15,32.8,-0.33686,0.00019,18.53361]
[1777230547655,37.13,78271.6,32.8,-0.336,0.00019,18.51614]
[1777230549672,37.13,78272.28,32.8,-0.33586,0.00019,18.51339]
[1777230551842,37.13,78271.94,32.8,-0.33592,0.00019,18.51464]
[1777230551870,37.13,78271.94,32.8,-0.33592,0.00019,18.51464]
[1777230551973,37.13,78271.94,32.8,-0.33592,0.00019,18.51464]
[1777230552316,37.13,78271.94,32.8,-0.33592,0.00019,18.51464]
[1777230552642,37.13,78271.55,32.8,-0.336,0.00019,18.51612]
[1777230552858,37.13,78271.55,32.8,-0.336,0.00019,18.51612]
[1777230552951,37.13,78278.74,32.8,-0.3346,0.00019,18.48776]
[1777230554367,37.13,78278.74,32.8,-0.3346,0.00019,18.48776]
[1777230556189,37.13,78281.88,32.8,-0.334,0.00019,18.4753]
[1777230556298,37.13,78281.88,32.8,-0.334,0.00019,18.4753]
[1777230557018,37.13,78280.79,32.8,-0.33421,0.00019,18.47961]
[1777230557379,37.13,78280.79,32.8,-0.33421,0.00019,18.47961]
[1777230557478,37.13,78280.79,32.8,-0.33421,0.00019,18.47961]
[1777230557517,37.13,78284.3,32.8,-0.33353,0.00019,18.46566]
[1777230557931,37.13,78284.3,32.8,-0.33353,0.00019,18.46566]
[1777230558039,37.13,78284.3,32.8,-0.33353,0.00019,18.46566]
[1777230558046,37.13,78284.3,32.8,-0.33353,0.00019,18.46566]
[1777230558228,37.13,78293.66,32.8,-0.33172,0.00019,18.42824]
[1777230560732,37.13,78299.68,32.8,-0.33057,0.00019,18.4041]
[1777230561739,37.13,78307.7,32.8,-0.32903,0.00019,18.37159]
[1777230563633,37.13,78308.97,32.8,-0.32879,0.00019,18.36649]
[1777230567361,37.13,78309.12,32.8,-0.32878,0.00019,18.36613]
[1777230567496,37.13,78309.12,32.8,-0.32878,0.00019,18.36613]
[1777230567516,37.13,78308.45,32.8,-0.32891,0.00019,18.36895]
[1777230567780,37.13,78314.62,32.8,-0.32773,0.00019,18.34378]
[1777230568518,37.13,78314.62,32.8,-0.32773,0.00019,18.34378]
[1777230571054,37.14,78316.7,32.8,-0.32734,0.00019,18.33545]
[1777230576759,37.14,78320.77,32.8,-0.32656,0.00019,18.31446]
[1777230583894,37.16,78317.64,32.8,-0.32721,0.00019,18.32846]
[1777230588930,37.16,78317.34,32.8,-0.3273,0.00019,18.33039]
[1777230593965,37.17,78319.53,32.8,-0.32691,0.00019,18.32212]
[1777230598999,37.18,78317.56,32.8,-0.32732,0.00019,18.33099]
[1777230604489,37.19,78318.82,32.8,-0.32711,0.00019,18.32643]
[1777230604639,37.19,78323.0,32.8,-0.32631,0.00019,18.30936]
[1777230608705,37.2,78328.49,32.8,-0.3253,0.00019,18.28739]
[1777230610711,37.2,78329.45,32.8,-0.32513,0.00019,18.28379]
[1777230611052,37.2,78329.45,32.8,-0.32513,0.00019,18.28379]
[1777230611132,37.2,78329.45,32.8,-0.32513,0.00019,18.28379]
[1777230611467,37.2,78344.72,32.8,-0.32224,0.00019,18.22009]
[1777230612098,37.2,78352.36,32.8,-0.3208,0.00019,18.18801]
[1777230612869,37.2,78352.36,32.8,-0.3208,0.00019,18.18801]
[1777230612982,37.2,78352.36,32.8,-0.3208,0.00019,18.18801]
[1777230613626,37.21,78353.13,32.8,-0.32067,0.00019,18.18501]
[1777230613799,37.21,78353.13,32.8,-0.32067,0.00019,18.18501]
[1777230613921,37.21,78353.13,32.8,-0.32067,0.00019,18.18501]
[1777230614170,37.21,78353.13,32.8,-0.32067,0.00019,18.18501]
[1777230614387,37.21,78353.13,32.8,-0.32067,0.00019,18.18501]
[1777230616496,37.21,78356.91,32.8,-0.31996,0.00019,18.16909]
[1777230618142,37.21,78368.52,32.8,-0.31778,0.00019,18.11964]
[1777230619217,37.21,78368.52,32.8,-0.31778,0.00019,18.11964]
[1777230619282,37.21,78368.52,32.8,-0.31778,0.00019,18.11964]
[1777230620270,37.21,78370.78,32.8,-0.31736,0.00019,18.11003]
[1777230620384,37.21,78370.78,32.8,-0.31736,0.00019,18.11003]
[1777230620524,37.21,78370.78,32.8,-0.31736,0.00019,18.11003]
[1777230620493,37.21,78371.29,32.8,-0.31727,0.00019,18.10798]
[1777230620669,37.21,78371.29,32.8,-0.31727,0.00019,18.10798]
[1777230620694,37.21,78371.29,32.8,-0.31727,0.00019,18.10798]
[1777230620778,37.21,78371.29,32.8,-0.31727,0.00019,18.10798]
[1777230620814,37.21,78371.29,32.8,-0.31727,0.00019,18.10798]
[1777230620885,37.21,78371.29,32.8,-0.31727,0.00019,18.10798]
[1777230621298,37.21,78371.29,32.8,-0.31727,0.00019,18.10798]
[1777230621351,37.22,78377.03,32.8,-0.31619,0.00019,18.08322]
[1777230621572,37.22,78377.03,32.8,-0.31619,0.00019,18.08322]
[1777230622478,37.22,78375.44,32.8,-0.3165,0.00019,18.09025]
[1777230622582,37.22,78375.44,32.8,-0.3165,0.00019,18.09025]
[1777230622618,37.22,78375.44,32.8,-0.3165,0.00019,18.09025]
[1777230622749,37.22,78375.44,32.8,-0.3165,0.00019,18.09025]
[1777230623147,37.22,78375.44,32.8,-0.3165,0.00019,18.09025]
[1777230623177,37.22,78369.01,32.8,-0.31772,0.00019,18.11821]
[1777230626136,37.22,78366.79,32.8,-0.31815,0.00019,18.12804]
[1777230626162,37.22,78366.79,32.8,-0.31815,0.00019,18.12804]
[1777230627846,37.22,78367.11,32.8,-0.3181,0.00019,18.12691]
[1777230627917,37.22,78367.11,32.8,-0.3181,0.00019,18.12691]
[1777230632985,37.23,78364.25,32.8,-0.31862,0.00019,18.13477]
[1777230633036,37.23,78364.25,32.8,-0.31862,0.00019,18.13477]
[1777230633858,37.23,78363.85,32.8,-0.3187,0.00019,18.13659]
[1777230633867,37.23,78363.85,32.8,-0.3187,0.00019,18.13659]
[1777230633879,37.23,78363.85,32.8,-0.3187,0.00019,18.13659]
[1777230635411,37.23,78364.94,32.8,-0.3185,0.00019,18.13202]
[1777230635484,37.23,78364.94,32.8,-0.3185,0.00019,18.13202]
[1777230640238,37.24,78366.57,32.8,-0.31821,0.00019,18.12555]
[1777230640536,37.24,78366.57,32.8,-0.31821,0.00019,18.12555]
[1777230645436,37.24,78364.94,32.8,-0.31855,0.00019,18.13311]
[1777230651628,37.25,78364.51,32.8,-0.31866,0.00019,18.13567]
[1777230652428,37.25,78364.36,32.8,-0.31869,0.00019,18.13643]
[1777230653290,37.25,78360.02,32.8,-0.31951,0.00019,18.15512]
[1777230656456,37.25,78354.4,32.8,-0.32059,0.00019,18.17934]
[1777230658257,37.26,78356.07,32.8,-0.32028,0.00019,18.17242]
[1777230658432,37.26,78356.07,32.8,-0.32028,0.00019,18.17242]
[1777230660361,37.26,78360.97,32.8,-0.31936,0.00019,18.15174]
[1777230660480,37.26,78360.97,32.8,-0.31936,0.00019,18.15174]
[1777230661382,37.26,78363.13,32.8,-0.31896,0.00019,18.14263]
[1777230666305,37.27,78363.67,32.8,-0.31889,0.00019,18.14096]
[1777230666327,37.27,78363.67,32.8,-0.31889,0.00019,18.14096]
[1777230667241,37.27,78358.7,32.8,-0.31983,0.00019,18.16231]
[1777230667319,37.27,78358.7,32.8,-0.31983,0.00019,18.16231]
[1777230667488,37.27,78358.7,32.8,-0.31983,0.00019,18.16231]
[1777230667529,37.27,78349.2,32.8,-0.32163,0.00019,18.2027]
[1777230668347,37.27,78349.2,32.8,-0.32163,0.00019,18.2027]
[1777230670342,37.27,78342.18,32.8,-0.32298,0.00019,18.2328]
[1777230670535,37.27,78342.18,32.8,-0.32298,0.00019,18.2328]
[1777230671153,37.28,78342.39,32.8,-0.32296,0.00019,18.23217]
[1777230673538,37.28,78331.56,32.8,-0.32504,0.00019,18.27805]
[1777230674545,37.29,78325.41,32.8,-0.32622,0.00019,18.30368]
[1777230677449,37.29,78323.54,32.8,-0.32659,0.00019,18.31174]
[1777230677533,37.29,78323.54,32.8,-0.32659,0.00019,18.31174]
[1777230682605,37.3,78325.26,32.8,-0.32631,0.00019,18.30563]
[1777230687636,37.31,78324.46,32.8,-0.3265,0.00019,18.30973]
[1777230689278,37.31,78324.46,32.8,-0.3265,0.00019,18.30973]
[1777230694685,37.32,78324.48,32.8,-0.32651,0.00019,18.30583]
[1777230698713,37.33,78334.28,32.8,-0.32468,0.00019,18.26618]
[1777230700530,37.33,78334.28,32.8,-0.32468,0.00019,18.26618]
[1777230704556,37.34,78330.97,32.8,-0.32534,0.00019,18.28063]
[1777230705762,37.34,78336.97,32.8,-0.32423,0.00019,18.2563]
[1777230706929,37.34,78336.97,32.8,-0.32423,0.00019,18.2563]
[1777230712850,37.36,78343.96,32.8,-0.32296,0.00019,18.22847]
[1777230713148,37.36,78343.96,32.8,-0.32296,0.00019,18.22847]
[1777230713159,37.36,78343.97,32.8,-0.32297,0.00019,18.22865]
[1777230713855,37.36,78343.97,32.8,-0.32297,0.00019,18.22865]
[1777230713939,37.36,78353.67,32.8,-0.32114,0.00019,18.18801]
[1777230719860,37.37,78354.94,32.8,-0.32093,0.00019,18.18353]
[1777230724897,37.38,78353.12,32.8,-0.32131,0.00019,18.19191]
[1777230728595,37.38,78351.49,32.8,-0.32163,0.00019,18.19904]
[1777230728711,37.38,78352.56,32.8,-0.32143,0.00019,18.19467]
[1777230729675,37.38,78360.23,32.8,-0.31999,0.00019,18.16237]
[1777230729704,37.38,78360.23,32.8,-0.31999,0.00019,18.16237]
[1777230733811,37.39,78354.53,32.8,-0.32109,0.00019,18.18709]
[1777230734011,37.39,78354.53,32.8,-0.32109,0.00019,18.18709]
[1777230734597,37.39,78353.52,32.8,-0.32129,0.00019,18.19149]
[1777230740009,37.4,78350.13,32.8,-0.32199,0.00019,18.20716]
[1777230744388,37.41,78349.57,32.8,-0.32212,0.00019,18.21018]
[1777230744477,37.41,78351.25,32.8,-0.32181,0.00019,18.20335]
[1777230745580,37.41,78351.25,32.8,-0.32181,0.00019,18.20335]
[1777230746554,37.41,78354.09,32.8,-0.32128,0.00019,18.19155]
[1777230746579,37.41,78354.09,32.8,-0.32128,0.00019,18.19155]
[1777230747155,37.41,78366.42,32.8,-0.31897,0.00019,18.13953]
[1777230748241,37.41,78366.42,32.8,-0.31897,0.00019,18.13953]
[1777230748271,37.41,78366.42,32.8,-0.31897,0.00019,18.13953]
[1777230748278,37.41,78366.42,32.8,-0.31897,0.00019,18.13953]
[1777230749069,37.42,78376.22,32.8,-0.31714,0.00019,18.09775]
[1777230751910,37.42,78378.09,32.8,-0.31676,0.00019,18.08495]
[1777230753385,37.42,78376.7,32.8,-0.31703,0.00019,18.09106]
[1777230753752,37.42,78373.95,32.8,-0.31755,0.00019,18.10298]
[1777230753776,37.42,78373.95,32.8,-0.31755,0.00019,18.10298]
[1777230755859,37.42,78365.72,32.8,-0.3191,0.00019,18.13833]
[1777230756107,37.42,78365.72,32.8,-0.3191,0.00019,18.13833]
[1777230759996,37.42,78359.97,32.8,-0.32019,0.00019,18.16297]
[1777230760157,37.42,78359.97,32.8,-0.32019,0.00019,18.16297]
[1777230761051,37.43,78359.48,32.8,-0.32029,0.00019,18.1651]
[1777230761067,37.43,78359.48,32.8,-0.32029,0.00019,18.1651]
[1777230761127,37.43,78359.48,32.8,-0.32029,0.00019,18.1651]
[1777230761700,37.43,78359.48,32.8,-0.32029,0.00019,18.1651]
[1777230761369,37.43,78368.42,32.8,-0.31861,0.00019,18.12725]
[1777230762620,37.43,78376.32,32.8,-0.31713,0.00019,18.09352]
[1777230764084,37.43,78378.65,32.8,-0.3167,0.00019,18.08361]
[1777230764163,37.43,78378.65,32.8,-0.3167,0.00019,18.08361]
[1777230764166,37.43,78378.65,32.8,-0.3167,0.00019,18.08361]
[1777230764185,37.43,78378.65,32.8,-0.3167,0.00019,18.08361]
[1777230764201,37.43,78378.65,32.8,-0.3167,0.00019,18.08361]
[1777230764278,37.43,78378.65,32.8,-0.3167,0.00019,18.08361]
[1777230764316,37.43,78378.65,32.8,-0.3167,0.00019,18.08361]
[1777230764514,37.43,78378.65,32.8,-0.3167,0.00019,18.08361]
[1777230764714,37.43,78378.65,32.8,-0.3167,0.00019,18.08361]
[1777230764663,37.43,78391.84,32.8,-0.31424,0.00019,18.0266]
[1777230764798,37.43,78391.84,32.8,-0.31424,0.00019,18.0266]
[1777230764826,37.43,78391.84,32.8,-0.31424,0.00019,18.0266]
[1777230765053,37.43,78391.84,32.8,-0.31424,0.00019,18.0266]
[1777230765099,37.43,78391.84,32.8,-0.31424,0.00019,18.0266]
[1777230765196,37.43,78391.84,32.8,-0.31424,0.00019,18.0266]
[1777230765534,37.43,78391.84,32.8,-0.31424,0.00019,18.0266]
[1777230765646,37.43,78391.84,32.8,-0.31424,0.00019,18.0266]
[1777230765673,37.43,78411.7,32.8,-0.31055,0.00019,17.93954]
[1777230765957,37.43,78411.7,32.8,-0.31055,0.00019,17.93954]
[1777230766244,37.43,78411.7,32.8,-0.31055,0.00019,17.93954]
[1777230766532,37.43,78409.05,32.8,-0.31105,0.00019,17.95149]
[1777230767868,37.44,78403.67,32.8,-0.31206,0.00019,17.97539]
[1777230768335,37.44,78403.67,32.8,-0.31206,0.00019,17.97539]
[1777230768338,37.44,78403.67,32.8,-0.31206,0.00019,17.97539]
[1777230768628,37.44,78403.06,32.8,-0.31218,0.00019,17.97821]
[1777230771819,37.44,78399.91,32.8,-0.31279,0.00019,17.99257]
[1777230771899,37.44,78399.91,32.8,-0.31279,0.00019,17.99257]
[1777230773012,37.44,78399.62,32.8,-0.31285,0.00019,17.994]
[1777230773898,37.44,78399.39,32.8,-0.3129,0.00019,17.99517]
[1777230774462,37.44,78399.39,32.8,-0.3129,0.00019,17.99517]
[1777230774497,37.44,78399.39,32.8,-0.3129,0.00019,17.99517]
[1777230774560,37.45,78405.79,32.8,-0.31171,0.00019,17.9672]
[1777230775461,37.45,78405.79,32.8,-0.31171,0.00019,17.9672]
[1777230775509,37.45,78405.79,32.8,-0.31171,0.00019,17.9672]
[1777230776348,37.45,78409.02,32.8,-0.31112,0.00019,17.95313]
[1777230778039,37.45,78405.15,32.8,-0.31185,0.00019,17.97059]
[1777230779089,37.45,78399.88,32.8,-0.31284,0.00019,17.99393]
[1777230779588,37.45,78399.88,32.8,-0.31284,0.00019,17.99393]
[1777230779690,37.45,78398.02,32.8,-0.31319,0.00019,18.00224]
[1777230785334,37.46,78401.39,32.8,-0.31261,0.00019,17.98846]
[1777230789728,37.47,78400.68,32.8,-0.31276,0.00019,17.99209]
[1777230790370,37.47,78401.54,32.8,-0.31261,0.00019,17.98865]
[1777230795405,37.48,78401.67,32.8,-0.31262,0.00019,17.98891]
[1777230798602,37.48,78400.76,32.8,-0.3128,0.00019,17.99323]
[1777230798691,37.48,78400.76,32.8,-0.3128,0.00019,17.99323]
[1777230798725,37.48,78400.76,32.8,-0.3128,0.00019,17.99323]
[1777230799433,37.48,78409.53,32.8,-0.31119,0.00019,17.95499]
[1777230800728,37.48,78409.53,32.8,-0.31119,0.00019,17.95499]
[1777230800764,37.49,78409.55,32.8,-0.31119,0.00019,17.9551]
[1777230800859,37.49,78409.55,32.8,-0.31119,0.00019,17.9551]
[1777230800911,37.49,78409.55,32.8,-0.31119,0.00019,17.9551]
[1777230801448,37.49,78409.55,32.8,-0.31119,0.00019,17.9551]
[1777230801460,37.49,78409.55,32.8,-0.31119,0.00019,17.9551]
[1777230801548,37.49,78402.25,32.8,-0.31256,0.00019,17.98741]
[1777230803285,37.49,78398.8,32.8,-0.31321,0.00019,18.00273]
[1777230803320,37.49,78398.8,32.8,-0.31321,0.00019,18.00273]
[1777230803350,37.49,78398.8,32.8,-0.31321,0.00019,18.00273]
[1777230803369,37.49,78398.8,32.8,-0.31321,0.00019,18.00273]
[1777230803444,37.49,78398.8,32.8,-0.31321,0.00019,18.00273]
[1777230803583,37.49,78398.8,32.8,-0.31321,0.00019,18.00273]
[1777230804468,37.49,78391.0,32.8,-0.31467,0.00019,18.03709]
[1777230808841,37.5,78387.28,32.8,-0.31539,0.00019,18.05384]
[1777230810585,37.5,78385.99,32.8,-0.31564,0.00019,18.05957]
[1777230810769,37.5,78387.61,32.8,-0.31534,0.00019,18.05271]
[1777230810886,37.5,78387.61,32.8,-0.31534,0.00019,18.05271]
[1777230811517,37.5,78396.96,32.8,-0.31357,0.00019,18.00725]
[1777230812128,37.5,78396.96,32.8,-0.31357,0.00019,18.00725]
[1777230812676,37.5,78396.96,32.8,-0.31357,0.00019,18.00725]
[1777230813652,37.51,78399.21,32.8,-0.31316,0.00019,17.99762]
[1777230813723,37.51,78399.21,32.8,-0.31316,0.00019,17.99762]
[1777230813728,37.51,78400.07,32.8,-0.31301,0.00019,17.99406]
[1777230814538,37.51,78407.8,32.8,-0.31158,0.00019,17.96031]
[1777230819601,37.52,78406.88,32.8,-0.31178,0.00019,17.96511]
[1777230820222,37.52,78406.71,32.8,-0.31182,0.00019,17.96604]
[1777230820311,37.52,78406.71,32.8,-0.31182,0.00019,17.96604]
[1777230820580,37.52,78413.06,32.8,-0.31065,0.00019,17.93822]
[1777230822594,37.52,78420.92,32.8,-0.30921,0.00018,17.90379]
[1777230823248,37.52,78420.92,32.8,-0.30921,0.00018,17.90379]
[1777230825980,37.53,78423.06,32.8,-0.30884,0.00018,17.89498]
[1777230826515,37.53,78423.06,32.8,-0.30884,0.00018,17.89498]
[1777230827301,37.53,78422.0,32.8,-0.30905,0.00018,17.89994]
[1777230829146,37.54,78421.49,32.8,-0.30916,0.00018,17.90267]
[1777230829643,37.54,78420.94,32.8,-0.30927,0.00018,17.90535]
[1777230832534,37.54,78426.26,32.8,-0.3083,0.00018,17.882]
[1777230833374,37.54,78427.15,32.8,-0.30815,0.00018,17.87822]
[1777230835101,37.55,78428.63,32.8,-0.30789,0.00018,17.872]
[1777230839312,37.55,78429.7,32.8,-0.30773,0.00018,17.86806]
[1777230841270,37.56,78431.69,32.8,-0.30738,0.00018,17.85958]
[1777230841329,37.56,78431.69,32.8,-0.30738,0.00018,17.85958]
[1777230841336,37.56,78431.69,32.8,-0.30738,0.00018,17.85958]
[1777230841490,37.56,78431.69,32.8,-0.30738,0.00018,17.85958]
[1777230841497,37.56,78431.69,32.8,-0.30738,0.00018,17.85958]
[1777230841729,37.56,78441.37,32.8,-0.30561,0.00018,17.81623]
[1777230842385,37.56,78441.37,32.8,-0.30561,0.00018,17.81623]
[1777230842725,37.56,78441.37,32.8,-0.30561,0.00018,17.81623]
[1777230845150,37.57,78443.38,32.8,-0.30527,0.00018,17.80791]
[1777230846052,37.57,78443.74,32.8,-0.30521,0.00018,17.80655]
[1777230846093,37.57,78443.74,32.8,-0.30521,0.00018,17.80655]
[1777230850037,37.58,78446.17,32.8,-0.30481,0.00018,17.79667]
[1777230850793,37.58,78424.37,32.8,-0.30883,0.00018,17.89486]
[1777230852253,37.58,78426.38,32.8,-0.30847,0.00018,17.88619]
[1777230854252,37.59,78424.11,32.8,-0.3089,0.00018,17.89668]
[1777230854566,37.59,78424.11,32.8,-0.3089,0.00018,17.89668]
[1777230859855,37.6,78423.98,32.8,-0.30897,0.00018,17.89838]
[1777230862373,37.6,78424.16,32.8,-0.30895,0.00018,17.89795]
[1777230862738,37.6,78419.21,32.8,-0.30987,0.00018,17.92009]
[1777230863402,37.6,78419.21,32.8,-0.30987,0.00018,17.92009]
[1777230863486,37.6,78413.6,32.8,-0.31092,0.00018,17.94506]
[1777230864808,37.6,78413.6,32.8,-0.31092,0.00018,17.94506]
[1777230865578,37.61,78403.36,32.8,-0.31283,0.00019,17.99034]
[1777230865942,37.61,78403.36,32.8,-0.31283,0.00019,17.99034]
[1777230868824,37.61,78401.95,32.8,-0.3131,0.00019,17.99679]
[1777230868916,37.61,78401.06,32.8,-0.31327,0.00019,18.00082]
[1777230869538,37.61,78401.06,32.8,-0.31327,0.00019,18.00082]
[1777230870078,37.61,78397.81,32.8,-0.31388,0.00019,18.01509]
[1777230873509,37.62,78396.24,32.8,-0.31416,0.00019,18.01738]
[1777230873705,37.62,78396.24,32.8,-0.31416,0.00019,18.01738]
[1777230873709,37.62,78396.24,32.8,-0.31416,0.00019,18.01738]
[1777230873752,37.62,78396.24,32.8,-0.31416,0.00019,18.01738]
[1777230873771,37.62,78396.24,32.8,-0.31416,0.00019,18.01738]
[1777230873779,37.62,78396.24,32.8,-0.31416,0.00019,18.01738]
[1777230873856,37.62,78396.09,32.8,-0.31419,0.00019,18.01818]
[1777230873897,37.62,78396.09,32.8,-0.31419,0.00019,18.01818]
[1777230874371,37.62,78401.94,32.8,-0.31311,0.00019,17.99291]
[1777230874960,37.62,78408.67,32.8,-0.31187,0.00019,17.96363]
[1777230879995,37.63,78412.36,32.8,-0.31122,0.00018,17.94831]
[1777230885778,37.63,78410.84,32.8,-0.31153,0.00018,17.95568]
[1777230886214,37.64,78410.85,32.8,-0.31153,0.00018,17.95581]
[1777230886244,37.64,78410.85,32.8,-0.31153,0.00018,17.95581]
[1777230886827,37.64,78410.85,32.8,-0.31153,0.00018,17.95581]
[1777230886828,37.64,78409.18,32.8,-0.31185,0.00019,17.96331]
[1777230887045,37.64,78403.1,32.8,-0.31298,0.00019,17.99005]
[1777230888560,37.64,78403.1,32.8,-0.31298,0.00019,17.99005]
[1777230888622,37.64,78401.51,32.8,-0.31329,0.00019,17.99716]
[1777230895104,37.65,78400.86,32.8,-0.31345,0.00019,18.00096]
[1777230897213,37.65,78400.91,32.8,-0.31344,0.00019,18.00089]
[1777230897220,37.65,78400.91,32.8,-0.31344,0.00019,18.00089]
[1777230897252,37.65,78402.66,32.8,-0.31312,0.00019,17.99342]
[1777230898519,37.65,78402.66,32.8,-0.31312,0.00019,17.99342]
[1777230898620,37.65,78410.87,32.8,-0.31161,0.00018,17.95771]
[1777230898951,37.65,78410.87,32.8,-0.31161,0.00018,17.95771]
[1777230899131,37.66,78411.7,32.8,-0.31147,0.00018,17.95428]
[1777230901795,37.66,78411.95,32.8,-0.31143,0.00018,17.95337]
[1777230901884,37.66,78418.26,32.8,-0.31027,0.00018,17.9258]
[1777230905405,37.67,78425.44,32.8,-0.30897,0.00018,17.89472]
[1777230906067,37.67,78426.74,32.8,-0.30874,0.00018,17.88919]
[1777230906360,37.67,78432.53,32.8,-0.30769,0.00018,17.86366]
[1777230908629,37.67,78439.44,32.8,-0.30644,0.00018,17.8332]
[1777230910071,37.68,78439.87,32.8,-0.30637,0.00018,17.83152]
[1777230915245,37.69,78442.32,32.8,-0.30598,0.00018,17.82202]
[1777230916134,37.69,78442.32,32.8,-0.30598,0.00018,17.82202]
[1777230916301,37.69,78442.32,32.8,-0.30598,0.00018,17.82202]
[1777230918374,37.69,78446.18,32.8,-0.30529,0.00018,17.80518]
[1777230918509,37.69,78446.18,32.8,-0.30529,0.00018,17.80518]
[1777230919842,37.7,78447.54,32.8,-0.30505,0.00018,17.79932]
[1777230920223,37.7,78444.19,32.8,-0.30568,0.00018,17.81469]
[1777230920274,37.7,78444.19,32.8,-0.30568,0.00018,17.81469]
[1777230921987,37.7,78446.34,32.8,-0.30529,0.00018,17.80527]
[1777230922067,37.7,78451.37,32.8,-0.30438,0.00018,17.78284]
[1777230922113,37.7,78451.37,32.8,-0.30438,0.00018,17.78284]
[1777230922270,37.7,78451.37,32.8,-0.30438,0.00018,17.78284]
[1777230922355,37.7,78451.37,32.8,-0.30438,0.00018,17.78284]
[1777230922503,37.7,78451.37,32.8,-0.30438,0.00018,17.78284]
[1777230922551,37.7,78451.37,32.8,-0.30438,0.00018,17.78284]
[1777230922715,37.7,78451.37,32.8,-0.30438,0.00018,17.78284]
[1777230922926,37.71,78480.29,32.8,-0.29914,0.00018,17.6508]
[1777230923019,37.71,78480.29,32.8,-0.29914,0.00018,17.6508]
[1777230923087,37.71,78480.29,32.8,-0.29914,0.00018,17.6508]
[1777230923713,37.71,78480.29,32.8,-0.29914,0.00018,17.6508]
[1777230923912,37.71,78497.66,32.8,-0.29601,0.00018,17.57019]
[1777230924207,37.71,78497.66,32.8,-0.29601,0.00018,17.57019]
[1777230924217,37.71,78497.66,32.8,-0.29601,0.00018,17.57019]
[1777230926070,37.71,78504.72,32.8,-0.29474,0.00018,17.53716]
[1777230928290,37.71,78508.86,32.8,-0.29401,0.00018,17.51786]
[1777230928294,37.71,78508.86,32.8,-0.29401,0.00018,17.51786]
[1777230928705,37.71,78504.22,32.8,-0.29484,0.00018,17.53988]
[1777230930853,37.71,78503.06,32.8,-0.29506,0.00018,17.5455]
[1777230931241,37.71,78502.27,32.8,-0.29521,0.00018,17.54938]
[1777230931524,37.71,78502.27,32.8,-0.29521,0.00018,17.54938]
[1777230931644,37.71,78502.27,32.8,-0.29521,0.00018,17.54938]
[1777230932217,37.72,78501.23,32.8,-0.29536,0.00018,17.54934]
[1777230932375,37.72,78497.78,32.8,-0.29599,0.00018,17.56569]
[1777230933225,37.72,78497.78,32.8,-0.29599,0.00018,17.56569]
[1777230934639,37.72,78495.37,32.8,-0.29644,0.00018,17.57738]
[1777230934715,37.72,78495.37,32.8,-0.29644,0.00018,17.57738]
[1777230934741,37.72,78495.37,32.8,-0.29644,0.00018,17.57738]
[1777230934779,37.72,78495.37,32.8,-0.29644,0.00018,17.57738]
[1777230934844,37.72,78499.19,32.8,-0.29576,0.00018,17.5599]
[1777230935154,37.72,78499.19,32.8,-0.29576,0.00018,17.5599]
[1777230935904,37.72,78510.86,32.8,-0.29367,0.00018,17.50508]
[1777230937013,37.74,78514.98,32.8,-0.29299,0.00018,17.48714]
[1777230938354,37.75,78509.43,32.8,-0.29405,0.00018,17.51514]
[1777230938419,37.75,78509.43,32.8,-0.29405,0.00018,17.51514]
[1777230938479,37.75,78509.43,32.8,-0.29405,0.00018,17.51514]
[1777230939380,37.75,78507.05,32.8,-0.29448,0.00018,17.52655]
[1777230939942,37.75,78507.05,32.8,-0.29448,0.00018,17.52655]
[1777230939952,37.75,78507.05,32.8,-0.29448,0.00018,17.52655]
[1777230939964,37.75,78507.05,32.8,-0.29448,0.00018,17.52655]
[1777230940597,37.75,78508.65,32.8,-0.29421,0.00018,17.51936]
[1777230942775,37.76,78514.17,32.8,-0.29322,0.00018,17.4934]
[1777230942863,37.77,78511.67,32.8,-0.29372,0.00018,17.50676]
[1777230945920,37.77,78514.5,32.8,-0.29323,0.00018,17.49369]
[1777230946474,37.77,78514.07,32.8,-0.29332,0.00018,17.49605]
[1777230951694,37.78,78517.84,32.8,-0.29266,0.00018,17.47882]
[1777230954111,37.78,78516.43,32.8,-0.29293,0.00018,17.48601]
[1777230954262,37.78,78516.43,32.8,-0.29293,0.00018,17.48601]
[1777230954880,37.78,78519.22,32.8,-0.29244,0.00018,17.47294]
[1777230959567,37.79,78518.39,32.8,-0.29262,0.00018,17.47771]
[1777230961168,37.79,78514.48,32.8,-0.29333,0.00018,17.49641]
[1777230961745,37.79,78514.48,32.8,-0.29333,0.00018,17.49641]
[1777230961845,37.79,78509.43,32.8,-0.29424,0.00018,17.52041]
[1777230963415,37.79,78505.85,32.8,-0.29489,0.00018,17.5374]
[1777230963424,37.79,78505.85,32.8,-0.29489,0.00018,17.5374]
[1777230964020,37.79,78505.85,32.8,-0.29489,0.00018,17.5374]
[1777230964602,37.79,78502.94,32.8,-0.29542,0.00018,17.55133]
[1777230965775,37.79,78502.94,32.8,-0.29542,0.00018,17.55133]
[1777230966007,37.8,78501.05,32.8,-0.29578,0.00018,17.56072]
[1777230967480,37.8,78499.81,32.8,-0.296,0.00018,17.56652]
[1777230967683,37.8,78499.81,32.8,-0.296,0.00018,17.56652]
[1777230967762,37.8,78496.55,32.8,-0.2966,0.00018,17.58213]
[1777230968270,37.8,78496.55,32.8,-0.2966,0.00018,17.58213]
[1777230969205,37.8,78501.31,32.8,-0.29576,0.00018,17.56028]
[1777230969478,37.8,78501.31,32.8,-0.29576,0.00018,17.56028]
[1777230969943,37.8,78501.31,32.8,-0.29576,0.00018,17.56028]
[1777230969637,37.81,78505.5,32.8,-0.29502,0.00018,17.54105]
[1777230970057,37.81,78505.5,32.8,-0.29502,0.00018,17.54105]
[1777230970114,37.81,78505.5,32.8,-0.29502,0.00018,17.54105]
[1777230970299,37.81,78505.5,32.8,-0.29502,0.00018,17.54105]
[1777230970970,37.81,78515.26,32.8,-0.29328,0.00018,17.4952]
[1777230976686,37.82,78517.98,32.8,-0.29282,0.00018,17.48323]
[1777230981742,37.82,78514.35,32.8,-0.29349,0.00018,17.50099]
[1777230987762,37.83,78515.68,32.8,-0.29329,0.00018,17.49567]
[1777230991854,37.83,78513.79,32.8,-0.29364,0.00018,17.505]
[1777230993162,37.83,78510.98,32.8,-0.29412,0.00018,17.51341]
[1777230994040,37.83,78510.98,32.8,-0.29412,0.00018,17.51341]
[1777230994733,37.83,78509.27,32.8,-0.29443,0.00018,17.52159]
[1777230997375,37.84,78507.23,32.8,-0.29481,0.00018,17.53162]
[1777230997705,37.84,78507.23,32.8,-0.29481,0.00018,17.53162]
[1777230997758,37.84,78507.23,32.8,-0.29481,0.00018,17.53162]
[1777230997833,37.84,78501.96,32.8,-0.29576,0.00018,17.55646]
[1777230998176,37.84,78501.96,32.8,-0.29576,0.00018,17.55646]
[1777230998839,37.84,78492.73,32.8,-0.29744,0.00018,17.5999]
[1777230999350,37.84,78492.73,32.8,-0.29744,0.00018,17.5999]
[1777230999368,37.84,78492.73,32.8,-0.29744,0.00018,17.5999]
[1777231000385,37.84,78490.54,32.8,-0.29785,0.00018,17.61047]
[1777231000490,37.84,78490.54,32.8,-0.29785,0.00018,17.61047]
[1777231000921,37.84,78490.54,32.8,-0.29785,0.00018,17.61047]
[1777231004881,37.89,78483.15,32.8,-0.29937,0.00018,17.64979]
[1777231006759,37.89,78483.33,32.8,-0.29935,0.00018,17.64929]
[1777231009224,37.9,78482.14,32.8,-0.2996,0.00018,17.65567]
[1777231009730,37.9,78482.14,32.8,-0.2996,0.00018,17.65567]
[1777231011884,37.9,78477.14,32.8,-0.30053,0.00018,17.67921]
[1777231012868,37.9,78478.4,32.8,-0.30031,0.00018,17.67374]
[1777231012941,37.91,78489.46,32.8,-0.29833,0.00018,17.62318]
[1777231014960,37.91,78486.94,32.8,-0.29879,0.00018,17.63509]
[1777231015053,37.91,78488.14,32.8,-0.2986,0.00018,17.63014]
[1777231020998,37.93,78488.75,32.8,-0.29855,0.00018,17.62909]
[1777231021654,37.93,78488.75,32.8,-0.29855,0.00018,17.62909]
[1777231023265,37.93,78486.19,32.8,-0.29904,0.00018,17.64158]
[1777231023433,37.93,78486.19,32.8,-0.29904,0.00018,17.64158]
[1777231024131,37.94,78481.27,32.8,-0.29994,0.00018,17.66451]
[1777231030062,37.95,78477.43,32.8,-0.3007,0.00018,17.6839]
[1777231031120,37.95,78477.43,32.8,-0.3007,0.00018,17.6839]
[1777231031481,37.95,78477.43,32.8,-0.3007,0.00018,17.6839]
[1777231032076,37.96,78485.81,32.8,-0.29921,0.00018,17.64611]
[1777231032277,37.96,78485.81,32.8,-0.29921,0.00018,17.64611]
[1777231034144,37.96,78488.91,32.8,-0.29868,0.00018,17.63247]
[1777231039337,37.97,78489.44,32.8,-0.29864,0.00018,17.63169]
[1777231045169,37.99,78488.51,32.8,-0.2989,0.00018,17.63822]
[1777231050203,38.01,78487.77,32.8,-0.29909,0.00018,17.6432]
[1777231053524,38.01,78488.55,32.8,-0.29893,0.00018,17.63518]
[1777231058031,38.02,78482.66,32.8,-0.30004,0.00018,17.66342]
[1777231058535,38.02,78482.65,32.8,-0.30005,0.00018,17.66377]
[1777231063320,38.04,78482.3,32.8,-0.30017,0.00018,17.66686]
[1777231064334,38.04,78482.34,32.8,-0.30017,0.00018,17.66697]
[1777231064460,38.04,78482.34,32.8,-0.30017,0.00018,17.66697]
[1777231064509,38.04,78482.34,32.8,-0.30017,0.00018,17.66697]
[1777231064658,38.04,78482.34,32.8,-0.30017,0.00018,17.66697]
[1777231065023,38.04,78482.34,32.8,-0.30017,0.00018,17.66697]
[1777231065109,38.04,78485.07,32.8,-0.29969,0.00018,17.65479]
[1777231065722,38.04,78498.17,32.8,-0.29735,0.00018,17.59483]
[1777231067269,38.05,78503.72,32.8,-0.29637,0.00018,17.56946]
[1777231069823,38.05,78503.98,32.8,-0.29635,0.00018,17.56893]
[1777231069833,38.05,78503.98,32.8,-0.29635,0.00018,17.56893]
[1777231070369,38.05,78508.2,32.8,-0.29561,0.00018,17.54965]
[1777231070544,38.06,78495.96,32.8,-0.29781,0.00018,17.60668]
[1777231071831,38.06,78488.65,32.8,-0.29913,0.00018,17.64056]
[1777231072441,38.06,78488.65,32.8,-0.29913,0.00018,17.64056]
[1777231077978,38.07,78485.04,32.8,-0.29983,0.00018,17.65829]
[1777231080841,38.07,78481.09,32.8,-0.30056,0.00018,17.67697]
[1777231087466,38.09,78482.14,32.8,-0.30044,0.00018,17.67392]
[1777231089183,38.09,78481.15,32.8,-0.30062,0.00018,17.67864]
[1777231089211,38.09,78481.15,32.8,-0.30062,0.00018,17.67864]
[1777231089605,38.09,78478.6,32.8,-0.30109,0.00018,17.69044]
[1777231090545,38.09,78478.6,32.8,-0.30109,0.00018,17.69044]
[1777231093228,38.1,78472.68,32.8,-0.30218,0.00018,17.71799]
[1777231094971,38.1,78470.57,32.8,-0.30257,0.00018,17.72774]
[1777231095008,38.1,78470.57,32.8,-0.30257,0.00018,17.72774]
[1777231095034,38.1,78470.57,32.8,-0.30257,0.00018,17.72774]
[1777231096937,38.1,78470.86,32.8,-0.30254,0.00018,17.72687]
[1777231097106,38.1,78470.86,32.8,-0.30254,0.00018,17.72687]
[1777231098854,38.11,78465.61,32.8,-0.3035,0.00018,17.75099]
[1777231098905,38.11,78465.61,32.8,-0.3035,0.00018,17.75099]
[1777231099671,38.11,78462.44,32.8,-0.30409,0.00018,17.76545]
[1777231101628,38.11,78462.07,32.8,-0.30416,0.00018,17.76729]
[1777231101681,38.11,78462.07,32.8,-0.30416,0.00018,17.76729]
[1777231101780,38.11,78462.07,32.8,-0.30416,0.00018,17.76729]
[1777231101842,38.11,78462.07,32.8,-0.30416,0.00018,17.76729]
[1777231102161,38.11,78462.07,32.8,-0.30416,0.00018,17.76729]
[1777231102344,38.11,78460.38,32.8,-0.30448,0.00018,17.77529]
[1777231102455,38.11,78460.38,32.8,-0.30448,0.00018,17.77529]
[1777231102519,38.11,78460.38,32.8,-0.30448,0.00018,17.77529]
[1777231102539,38.11,78460.38,32.8,-0.30448,0.00018,17.77529]
[1777231102720,38.11,78460.38,32.8,-0.30448,0.00018,17.77529]
[1777231102787,38.11,78460.38,32.8,-0.30448,0.00018,17.77529]
[1777231102867,38.11,78460.38,32.8,-0.30448,0.00018,17.77529]
[1777231103064,38.11,78460.38,32.8,-0.30448,0.00018,17.77529]
[1777231103097,38.12,78433.13,32.8,-0.30943,0.00018,17.89595]
[1777231103221,38.12,78433.13,32.8,-0.30943,0.00018,17.89595]
[1777231104109,38.12,78429.84,32.8,-0.31004,0.00018,17.91046]
[1777231104379,38.12,78429.84,32.8,-0.31004,0.00018,17.91046]
[1777231105729,38.12,78427.99,32.8,-0.31038,0.00018,17.91865]
[1777231106348,38.12,78425.96,32.8,-0.31076,0.00018,17.92758]
[1777231107118,38.12,78425.96,32.8,-0.31076,0.00018,17.92758]
[1777231108728,38.12,78425.43,32.8,-0.31086,0.00018,17.93008]
[1777231109621,38.12,78426.05,32.8,-0.31075,0.00018,17.92748]
[1777231109803,38.12,78426.05,32.8,-0.31075,0.00018,17.92748]
[1777231112288,38.13,78426.37,32.8,-0.31067,0.00018,17.92143]
[1777231117745,38.13,78429.53,32.8,-0.31012,0.00018,17.90846]
[1777231122495,38.14,78429.59,32.8,-0.31013,0.00018,17.90873]
[1777231125767,38.14,78429.08,32.8,-0.31024,0.00018,17.91131]
[1777231128740,38.14,78428.43,32.8,-0.31037,0.00018,17.91448]
[1777231132487,38.15,78423.9,32.8,-0.31122,0.00018,17.93454]
[1777231132858,38.15,78421.32,32.8,-0.31169,0.00018,17.94579]
[1777231133946,38.15,78421.32,32.8,-0.31169,0.00018,17.94579]
[1777231140030,38.15,78419.79,32.8,-0.31198,0.00018,17.95262]
[1777231140131,38.15,78419.78,32.8,-0.31198,0.00018,17.95269]
[1777231141323,38.15,78420.61,32.8,-0.31183,0.00018,17.94919]
[1777231142487,38.15,78417.58,32.8,-0.31239,0.00018,17.96234]
[1777231147885,38.16,78413.86,32.8,-0.31308,0.00018,17.97868]
[1777231152997,38.16,78412.09,32.8,-0.31342,0.00018,17.98664]
[1777231153996,38.16,78412.09,32.8,-0.31342,0.00018,17.98664]
[1777231155074,38.16,78411.87,32.8,-0.31347,0.00018,17.98765]
[1777231155150,38.16,78400.23,32.8,-0.3156,0.00018,18.03735]
[1777231155950,38.16,78400.23,32.8,-0.3156,0.00018,18.03735]
[1777231156833,38.16,78402.69,32.8,-0.31515,0.00018,18.02692]
[1777231157037,38.16,78402.42,32.8,-0.3152,0.00018,18.0281]
[1777231161306,38.16,78397.35,32.8,-0.31614,0.00018,18.04984]
[1777231161341,38.16,78397.35,32.8,-0.31614,0.00018,18.04984]
[1777231161355,38.16,78397.35,32.8,-0.31614,0.00018,18.04984]
[1777231162071,38.16,78391.51,32.8,-0.31722,0.00018,18.07454]
[1777231163932,38.16,78388.38,32.8,-0.3178,0.00018,18.08774]
[1777231165496,38.16,78382.65,32.8,-0.31886,0.00018,18.11177]
[1777231165559,38.16,78382.65,32.8,-0.31886,0.00018,18.11177]
[1777231165618,38.16,78382.65,32.8,-0.31886,0.00018,18.11177]
[1777231165880,38.16,78382.65,32.8,-0.31886,0.00018,18.11177]
[1777231165893,38.16,78382.65,32.8,-0.31886,0.00018,18.11177]
[1777231166100,38.16,78378.76,32.8,-0.31958,0.00018,18.128]
[1777231166696,38.16,78378.76,32.8,-0.31958,0.00018,18.128]
[1777231166756,38.16,78378.76,32.8,-0.31958,0.00018,18.128]
[1777231167665,38.17,78378.63,32.8,-0.31961,0.00018,18.12875]
[1777231169507,38.17,78377.14,32.8,-0.3199,0.00018,18.13534]
[1777231170291,38.17,78375.99,32.8,-0.32012,0.00018,18.14031]
[1777231171296,38.17,78374.38,32.8,-0.32039,0.00018,18.1422]
[1777231172142,38.18,78373.21,32.8,-0.32061,0.00018,18.14723]
[1777231175793,38.18,78375.23,32.8,-0.32025,0.00018,18.13911]
[1777231181205,38.18,78374.85,32.8,-0.32034,0.00018,18.14122]
[1777231186240,38.19,78376.25,32.8,-0.32011,0.00018,18.1359]
[1777231191275,38.2,78376.93,32.8,-0.32001,0.00018,18.13372]
[1777231193199,38.2,78376.93,32.8,-0.32001,0.00018,18.13372]
[1777231193940,38.2,78376.68,32.8,-0.32006,0.00018,18.13486]
[1777231193948,38.2,78376.68,32.8,-0.32006,0.00018,18.13486]
[1777231194019,38.2,78376.68,32.8,-0.32006,0.00018,18.13486]
[1777231194296,38.2,78384.42,32.8,-0.31864,0.00018,18.10284]
[1777231196497,38.2,78386.86,32.8,-0.31819,0.00018,18.09273]
[1777231196536,38.2,78386.86,32.8,-0.31819,0.00018,18.09273]
[1777231196555,38.2,78386.86,32.8,-0.31819,0.00018,18.09273]
[1777231197602,38.2,78403.65,32.8,-0.31511,0.00018,18.0221]
[1777231198862,38.2,78410.79,32.8,-0.31381,0.00018,17.99178]
[1777231199646,38.2,78410.79,32.8,-0.31381,0.00018,17.99178]
[1777231199868,38.2,78411.82,32.8,-0.31363,0.00018,17.98751]
[1777231200649,38.2,78411.82,32.8,-0.31363,0.00018,17.98751]
[1777231200784,38.2,78411.82,32.8,-0.31363,0.00018,17.98751]
[1777231201520,38.2,78413.05,32.8,-0.31341,0.00018,17.98234]
[1777231201524,38.2,78413.05,32.8,-0.31341,0.00018,17.98234]
[1777231204342,38.21,78411.05,32.8,-0.31378,0.00018,17.99116]
[1777231209401,38.21,78412.61,32.8,-0.31352,0.00018,17.985]
[1777231210462,38.21,78412.61,32.8,-0.31352,0.00018,17.985]
[1777231210495,38.21,78412.61,32.8,-0.31352,0.00018,17.985]
[1777231210536,38.21,78412.61,32.8,-0.31352,0.00018,17.985]
[1777231210835,38.21,78412.76,32.8,-0.31349,0.00018,17.98436]
[1777231212006,38.21,78405.08,32.8,-0.3149,0.00018,18.01733]
[1777231213365,38.21,78402.23,32.8,-0.31543,0.00018,18.02942]
[1777231216327,38.22,78401.73,32.8,-0.31553,0.00018,18.03181]
[1777231217022,38.22,78401.39,32.8,-0.31559,0.00018,18.0333]
[1777231220259,38.22,78402.42,32.8,-0.31541,0.00018,18.02902]
[1777231220322,38.22,78403.1,32.8,-0.31529,0.00018,18.02618]
[1777231220479,38.22,78403.1,32.8,-0.31529,0.00018,18.02618]
[1777231220488,38.22,78403.1,32.8,-0.31529,0.00018,18.02618]
[1777231221146,38.22,78402.45,32.8,-0.31541,0.00018,18.02898]
[1777231221488,38.22,78395.67,32.8,-0.31665,0.00018,18.05773]
[1777231224255,38.22,78394.19,32.8,-0.31693,0.00018,18.06402]
[1777231229545,38.22,78394.72,32.8,-0.31685,0.00018,18.06218]
[1777231234581,38.23,78397.18,32.8,-0.31637,0.00018,18.04711]
[1777231235997,38.23,78397.18,32.8,-0.31637,0.00018,18.04711]
[1777231243644,38.23,78397.35,32.8,-0.31636,0.00018,18.04696]
[1777231246665,38.23,78403.07,32.8,-0.31532,0.00018,18.02298]
[1777231250509,38.24,78403.75,32.8,-0.31521,0.00018,18.02034]
[1777231253457,38.24,78403.5,32.8,-0.31526,0.00018,18.02164]
[1777231255413,38.24,78399.22,32.8,-0.31605,0.00018,18.0399]
[1777231255832,38.24,78399.22,32.8,-0.31605,0.00018,18.0399]
[1777231257442,38.24,78390.28,32.8,-0.3177,0.00018,18.0776]
[1777231258141,38.24,78390.28,32.8,-0.3177,0.00018,18.0776]
[1777231258173,38.24,78390.28,32.8,-0.3177,0.00018,18.0776]
[1777231261094,38.24,78386.18,32.8,-0.31847,0.00018,18.09513]
[1777231262259,38.25,78385.7,32.8,-0.31857,0.00018,18.0973]
[1777231263258,38.25,78387.04,32.8,-0.31832,0.00018,18.09171]
[1777231264228,38.25,78387.94,32.8,-0.31815,0.00018,18.08795]
[1777231264298,38.25,78387.94,32.8,-0.31815,0.00018,18.08795]
[1777231264380,38.25,78388.07,32.8,-0.31813,0.00018,18.08746]
[1777231264691,38.25,78388.07,32.8,-0.31813,0.00018,18.08746]
[1777231266391,38.25,78395.93,32.8,-0.31669,0.00018,18.05456]
[1777231271722,38.25,78402.87,32.8,-0.31543,0.00018,18.02548]
[1777231274792,38.25,78403.47,32.8,-0.31532,0.00018,18.02311]
[1777231276908,38.25,78406.32,32.8,-0.31481,0.00018,18.01113]
[1777231276958,38.25,78411.38,32.8,-0.31388,0.00018,17.98965]
[1777231280523,38.25,78411.98,32.8,-0.31378,0.00018,17.98721]
[1777231285949,38.26,78409.76,32.8,-0.31419,0.00018,17.99687]
[1777231290984,38.26,78415.59,32.8,-0.31314,0.00018,17.97219]
[1777231294906,38.26,78416.2,32.8,-0.313,0.00018,17.96476]
[1777231294921,38.26,78416.2,32.8,-0.313,0.00018,17.96476]
[1777231295008,38.26,78416.2,32.8,-0.313,0.00018,17.96476]
[1777231295054,38.26,78416.2,32.8,-0.313,0.00018,17.96476]
[1777231295079,38.26,78416.2,32.8,-0.313,0.00018,17.96476]
[1777231295431,38.26,78420.57,32.8,-0.3122,0.00018,17.94608]
[1777231296025,38.26,78427.72,32.8,-0.3109,0.00018,17.91533]
[1777231296962,38.26,78427.72,32.8,-0.3109,0.00018,17.91533]
[1777231297689,38.26,78426.8,32.8,-0.31107,0.00018,17.91942]
[1777231299688,38.26,78425.81,32.8,-0.31126,0.00018,17.92391]
[1777231302504,38.27,78424.96,32.8,-0.31143,0.00018,17.92789]
[1777231303924,38.27,78424.71,32.8,-0.31148,0.00018,17.92906]
[1777231303939,38.27,78424.71,32.8,-0.31148,0.00018,17.92906]
[1777231309116,38.27,78420.0,32.8,-0.31236,0.00018,17.94983]
[1777231313707,38.28,78421.12,32.8,-0.31216,0.00018,17.9453]
[1777231317506,38.28,78421.04,32.8,-0.31219,0.00018,17.94591]
[1777231323214,38.28,78414.89,32.8,-0.31332,0.00018,17.97254]
[1777231328249,38.28,78411.9,32.8,-0.31388,0.00018,17.98547]
[1777231333287,38.28,78410.91,32.8,-0.31406,0.00018,17.9898]
[1777231334850,38.28,78410.76,32.8,-0.31409,0.00018,17.99046]
[1777231335697,38.28,78410.98,32.8,-0.31405,0.00018,17.98954]
[1777231335737,38.28,78410.98,32.8,-0.31405,0.00018,17.98954]
[1777231335942,38.28,78410.98,32.8,-0.31405,0.00018,17.98954]
[1777231336329,38.28,78410.98,32.8,-0.31405,0.00018,17.98954]
[1777231336342,38.28,78402.91,32.8,-0.31553,0.00018,18.02381]
[1777231336430,38.28,78402.91,32.8,-0.31553,0.00018,18.02381]
[1777231337377,38.28,78397.07,32.8,-0.3166,0.00018,18.04851]
[1777231339369,38.28,78396.06,32.8,-0.31679,0.00018,18.0528]
[1777231339870,38.29,78394.65,32.8,-0.31705,0.00018,18.05873]
[1777231340102,38.29,78394.65,32.8,-0.31705,0.00018,18.05873]
[1777231340336,38.29,78387.26,32.8,-0.3184,0.00018,18.08967]
[1777231340575,38.29,78387.26,32.8,-0.3184,0.00018,18.08967]
[1777231340921,38.29,78387.26,32.8,-0.3184,0.00018,18.08967]
[1777231342548,38.29,78379.17,32.8,-0.3199,0.00018,18.1234]
[1777231345489,38.29,78372.63,32.8,-0.32111,0.00018,18.15064]
[1777231346426,38.29,78370.17,32.8,-0.32157,0.00018,18.16081]
[1777231346575,38.29,78370.17,32.8,-0.32157,0.00018,18.16081]
[1777231346821,38.29,78370.17,32.8,-0.32157,0.00018,18.16081]
[1777231346838,38.29,78370.17,32.8,-0.32157,0.00018,18.16081]
[1777231347385,38.29,78372.73,32.8,-0.3211,0.00018,18.15035]
[1777231348694,38.29,78372.63,32.8,-0.32113,0.00018,18.1509]
[1777231348859,38.29,78372.63,32.8,-0.32113,0.00018,18.1509]
[1777231349399,38.29,78371.93,32.8,-0.32126,0.00018,18.15392]
[1777231353427,38.29,78363.27,32.8,-0.32283,0.00018,18.18454]
[1777231354951,38.29,78363.27,32.8,-0.32283,0.00018,18.18454]
[1777231356306,38.29,78363.71,32.8,-0.32275,0.00018,18.18278]
[1777231356353,38.3,78361.86,32.8,-0.32309,0.00019,18.19033]
[1777231357087,38.3,78361.86,32.8,-0.32309,0.00019,18.19033]
[1777231357186,38.3,78357.52,32.8,-0.3239,0.00019,18.20797]
[1777231361215,38.3,78354.66,32.8,-0.32443,0.00019,18.21969]
[1777231361219,38.3,78354.66,32.8,-0.32443,0.00019,18.21969]
[1777231361316,38.3,78353.97,32.8,-0.32456,0.00019,18.22252]
[1777231362070,38.3,78353.97,32.8,-0.32456,0.00019,18.22252]
[1777231362547,38.3,78352.91,32.8,-0.32476,0.00019,18.22688]
[1777231366627,38.3,78350.92,32.8,-0.32514,0.00019,18.23518]
[1777231366669,38.3,78348.5,32.8,-0.3256,0.00019,18.24499]
[1777231367773,38.3,78348.5,32.8,-0.3256,0.00019,18.24499]
[1777231367881,38.3,78348.5,32.8,-0.3256,0.00019,18.24499]
[1777231368532,38.3,78366.06,32.8,-0.32234,0.00018,18.17382]
[1777231370497,38.3,78367.74,32.8,-0.32203,0.00018,18.16697]
[1777231370568,38.3,78367.74,32.8,-0.32203,0.00018,18.16697]
[1777231370601,38.3,78367.74,32.8,-0.32203,0.00018,18.16697]
[1777231370680,38.3,78367.74,32.8,-0.32203,0.00018,18.16697]
[1777231370957,38.3,78367.74,32.8,-0.32203,0.00018,18.16697]
[1777231372259,38.3,78369.53,32.8,-0.3217,0.00018,18.15966]
[1777231372348,38.3,78383.44,32.8,-0.31914,0.00018,18.10218]
[1777231373420,38.3,78389.05,32.8,-0.3181,0.00018,18.0788]
[1777231375818,38.3,78389.74,32.8,-0.31798,0.00018,18.07591]
[1777231375829,38.3,78389.74,32.8,-0.31798,0.00018,18.07591]
[1777231377047,38.3,78388.78,32.8,-0.31815,0.00018,18.07992]
[1777231378543,38.3,78384.3,32.8,-0.31898,0.00018,18.09856]
[1777231381463,38.3,78382.74,32.8,-0.31926,0.00018,18.10498]
[1777231383230,38.3,78394.33,32.8,-0.31713,0.00018,18.0566]
[1777231385376,38.3,78396.61,32.8,-0.31671,0.00018,18.04704]
[1777231385751,38.3,78395.99,32.8,-0.31683,0.00018,18.04968]
[1777231387380,38.3,78394.09,32.8,-0.31718,0.00018,18.05769]
[1777231387622,38.3,78390.23,32.8,-0.31789,0.00018,18.07387]
[1777231388893,38.3,78385.54,32.8,-0.31875,0.00018,18.09343]
[1777231389995,38.3,78382.69,32.8,-0.31927,0.00018,18.10527]
[1777231390044,38.3,78382.69,32.8,-0.31927,0.00018,18.10527]
[1777231390282,38.3,78376.5,32.8,-0.32041,0.00018,18.13087]
[1777231391194,38.3,78376.5,32.8,-0.32041,0.00018,18.13087]
[1777231391206,38.3,78376.5,32.8,-0.32041,0.00018,18.13087]
[1777231391583,38.3,78371.79,32.8,-0.32128,0.00018,18.15023]
[1777231392347,38.3,78365.71,32.8,-0.3224,0.00018,18.17508]
[1777231392765,38.3,78365.71,32.8,-0.3224,0.00018,18.17508]
[1777231393712,38.3,78355.13,32.8,-0.32437,0.00019,18.21833]
[1777231394604,38.3,78355.13,32.8,-0.32437,0.00019,18.21833]
[1777231394719,38.3,78356.03,32.8,-0.32421,0.00019,18.21478]
[1777231399756,38.31,78359.99,32.8,-0.32348,0.00019,18.19896]
[1777231401731,38.31,78359.97,32.8,-0.32349,0.00019,18.19909]
[1777231402240,38.31,78359.97,32.8,-0.32349,0.00019,18.19909]
[1777231404242,38.31,78359.8,32.8,-0.32352,0.00019,18.19986]
[1777231406143,38.31,78357.17,32.8,-0.32402,0.00019,18.21061]
[1777231406239,38.31,78357.22,32.8,-0.32401,0.00019,18.21044]
[1777231411058,38.31,78354.05,32.8,-0.32461,0.00019,18.22356]
[1777231411349,38.31,78354.05,32.8,-0.32461,0.00019,18.22356]
[1777231411559,38.31,78352.78,32.8,-0.32481,0.00019,18.2238]
[1777231411842,38.31,78346.77,32.8,-0.32593,0.00019,18.24803]
[1777231413088,38.31,78346.77,32.8,-0.32593,0.00019,18.24803]
[1777231414856,38.31,78338.12,32.8,-0.32754,0.00019,18.28265]
[1777231415242,38.31,78338.12,32.8,-0.32754,0.00019,18.28265]
[1777231417633,38.31,78335.13,32.8,-0.3281,0.00019,18.29457]
[1777231418891,38.31,78326.56,32.8,-0.3297,0.00019,18.32841]
[1777231422012,38.31,78325.35,32.8,-0.32992,0.00019,18.33312]
[1777231422528,38.31,78324.71,32.8,-0.33004,0.00019,18.33561]
[1777231423305,38.31,78324.71,32.8,-0.33004,0.00019,18.33561]
[1777231423926,38.31,78333.15,32.8,-0.32846,0.00019,18.30231]
[1777231424844,38.31,78333.15,32.8,-0.32846,0.00019,18.30231]
[1777231424857,38.31,78333.15,32.8,-0.32846,0.00019,18.30231]
[1777231425314,38.31,78333.15,32.8,-0.32846,0.00019,18.30231]
[1777231425324,38.31,78333.15,32.8,-0.32846,0.00019,18.30231]
[1777231425433,38.31,78338.16,32.8,-0.32753,0.00019,18.28244]
[1777231425551,38.31,78338.16,32.8,-0.32753,0.00019,18.28244]
[1777231425939,38.31,78353.87,32.8,-0.32461,0.00019,18.21941]
[1777231427534,38.31,78351.06,32.8,-0.32513,0.00019,18.23076]
[1777231427953,38.31,78341.94,32.8,-0.32683,0.00019,18.26734]
[1777231430452,38.31,78340.71,32.8,-0.32705,0.00019,18.27222]
[1777231430475,38.31,78338.62,32.8,-0.32744,0.00019,18.28052]
[1777231430964,38.31,78338.62,32.8,-0.32744,0.00019,18.28052]
[1777231431810,38.31,78333.86,32.8,-0.32833,0.00019,18.29937]
[1777231431982,38.31,78323.95,32.8,-0.33017,0.00019,18.33843]
[1777231432539,38.31,78323.95,32.8,-0.33017,0.00019,18.33843]
[1777231432575,38.31,78323.95,32.8,-0.33017,0.00019,18.33843]
[1777231437919,38.31,78322.15,32.8,-0.3305,0.00019,18.34531]
[1777231439159,38.31,78321.01,32.8,-0.33071,0.00019,18.34973]
[1777231439911,38.31,78317.69,32.8,-0.33133,0.00019,18.36265]
[1777231440391,38.31,78317.69,32.8,-0.33133,0.00019,18.36265]
[1777231440569,38.31,78317.0,32.8,-0.33146,0.00019,18.36529]
[1777231443538,38.31,78318.72,32.8,-0.33113,0.00019,18.35845]
[1777231446105,38.31,78316.12,32.8,-0.33161,0.00019,18.36848]
[1777231451509,38.3,78314.47,32.8,-0.33191,0.00019,18.37459]
[1777231451535,38.3,78314.34,32.8,-0.33193,0.00019,18.37503]
[1777231451690,38.3,78314.34,32.8,-0.33193,0.00019,18.37503]
[1777231451758,38.3,78314.34,32.8,-0.33193,0.00019,18.37503]
[1777231452011,38.3,78314.34,32.8,-0.33193,0.00019,18.37503]
[1777231452039,38.3,78314.34,32.8,-0.33193,0.00019,18.37503]
[1777231452766,38.3,78309.14,32.8,-0.3329,0.00019,18.39511]
[1777231453012,38.3,78309.14,32.8,-0.3329,0.00019,18.39511]
[1777231453057,38.3,78309.14,32.8,-0.3329,0.00019,18.39511]
[1777231453979,38.3,78305.96,32.8,-0.33349,0.00019,18.4073]
[1777231454444,38.3,78305.96,32.8,-0.33349,0.00019,18.4073]
[1777231455111,38.3,78302.07,32.8,-0.33422,0.00019,18.42215]
[1777231455148,38.3,78296.47,32.8,-0.33527,0.00019,18.44347]
[1777231456794,38.3,78295.72,32.8,-0.3354,0.00019,18.44621]
[1777231457300,38.3,78295.72,32.8,-0.3354,0.00019,18.44621]
[1777231460938,38.29,78302.02,32.8,-0.3342,0.00019,18.42171]
[1777231462488,38.29,78298.42,32.8,-0.33487,0.00019,18.4354]
[1777231462847,38.29,78297.16,32.8,-0.3351,0.00019,18.4401]
[1777231463038,38.29,78297.16,32.8,-0.3351,0.00019,18.4401]
[1777231463204,38.29,78286.67,32.8,-0.33707,0.00019,18.47981]
[1777231464252,38.29,78286.67,32.8,-0.33707,0.00019,18.47981]
[1777231464503,38.29,78286.67,32.8,-0.33707,0.00019,18.47981]
[1777231465218,38.28,78279.77,32.8,-0.33836,0.00019,18.50547]
[1777231466436,38.28,78279.77,32.8,-0.33836,0.00019,18.50547]
[1777231466506,38.28,78275.75,32.8,-0.33912,0.00019,18.52052]
[1777231467656,38.28,78275.12,32.8,-0.33924,0.00019,18.52287]
[1777231467681,38.28,78275.12,32.8,-0.33924,0.00019,18.52287]
[1777231468239,38.28,78273.68,32.8,-0.33951,0.00019,18.52807]
[1777231470320,38.28,78272.7,32.8,-0.33969,0.00019,18.53171]
[1777231470339,38.28,78272.7,32.8,-0.33969,0.00019,18.53171]
[1777231470969,38.28,78272.16,32.8,-0.33979,0.00019,18.53371]
[1777231471666,38.28,78267.67,32.8,-0.34061,0.00019,18.54545]
[1777231472268,38.28,78260.39,32.8,-0.34199,0.00019,18.57224]
[1777231473355,38.28,78260.39,32.8,-0.34199,0.00019,18.57224]
[1777231473857,38.28,78263.6,32.8,-0.34138,0.00019,18.56041]
[1777231478421,38.28,78262.53,32.8,-0.34158,0.00019,18.56424]
[1777231478478,38.28,78262.53,32.8,-0.34158,0.00019,18.56424]
[1777231478503,38.28,78263.53,32.8,-0.34139,0.00019,18.56053]
[1777231479085,38.28,78263.53,32.8,-0.34139,0.00019,18.56053]
[1777231479319,38.28,78262.8,32.8,-0.34152,0.00019,18.56319]
[1777231480155,38.28,78262.8,32.8,-0.34152,0.00019,18.56319]
[1777231481134,38.28,78262.76,32.8,-0.34152,0.00019,18.56317]
[1777231482188,38.28,78262.11,32.8,-0.34164,0.00019,18.56554]
[1777231482235,38.28,78262.11,32.8,-0.34164,0.00019,18.56554]
[1777231487375,38.27,78258.24,32.8,-0.34237,0.00019,18.57959]
[1777231492410,38.27,78258.25,32.8,-0.34236,0.00019,18.57942]
[1777231497445,38.27,78253.25,32.8,-0.34331,0.00019,18.59752]
[1777231498918,38.27,78252.23,32.8,-0.3435,0.00019,18.60119]
[1777231499145,38.27,78252.23,32.8,-0.3435,0.00019,18.60119]
[1777231499691,38.27,78248.61,32.8,-0.34418,0.00019,18.61429]
[1777231500466,38.27,78241.11,32.8,-0.34561,0.00019,18.64129]
[1777231500601,38.27,78241.11,32.8,-0.34561,0.00019,18.64129]
[1777231501069,38.27,78241.11,32.8,-0.34561,0.00019,18.64129]
[1777231501248,38.27,78241.11,32.8,-0.34561,0.00019,18.64129]
[1777231501285,38.27,78241.11,32.8,-0.34561,0.00019,18.64129]
[1777231503173,38.27,78240.74,32.8,-0.34568,0.00019,18.6425]
[1777231503503,38.27,78240.74,32.8,-0.34568,0.00019,18.6425]
[1777231504297,38.27,78241.62,32.8,-0.3455,0.00019,18.63926]
[1777231504318,38.27,78241.62,32.8,-0.3455,0.00019,18.63926]
[1777231504419,38.27,78241.62,32.8,-0.3455,0.00019,18.63926]
[1777231504496,38.27,78257.75,32.8,-0.34243,0.00019,18.58072]
[1777231505538,38.27,78257.75,32.8,-0.34243,0.00019,18.58072]
[1777231505503,38.26,78264.04,32.8,-0.34124,0.00019,18.55754]
[1777231506510,38.26,78268.38,32.8,-0.34041,0.00019,18.54148]
[1777231507597,38.26,78268.42,32.8,-0.3404,0.00019,18.54116]
[1777231508524,38.26,78263.69,32.8,-0.34128,0.00019,18.55847]
[1777231509634,38.26,78260.59,32.8,-0.34187,0.00019,18.56988]
[1777231510538,38.26,78249.85,32.8,-0.34391,0.00019,18.60906]
[1777231511332,38.26,78249.85,32.8,-0.34391,0.00019,18.60906]
[1777231511545,38.26,78243.63,32.8,-0.34509,0.00019,18.63151]
[1777231512115,38.26,78243.63,32.8,-0.34509,0.00019,18.63151]
[1777231512552,38.26,78236.66,32.8,-0.34642,0.00019,18.65645]
[1777231513679,38.26,78235.5,32.8,-0.34664,0.00019,18.66052]
[1777231514317,38.26,78235.5,32.8,-0.34664,0.00019,18.66052]
[1777231516181,38.25,78241.36,32.8,-0.34551,0.00019,18.63936]
[1777231517386,38.25,78241.36,32.8,-0.34551,0.00019,18.63928]
[1777231517475,38.25,78247.88,32.8,-0.34426,0.00019,18.61568]
[1777231517686,38.25,78247.88,32.8,-0.34426,0.00019,18.61568]
[1777231517717,38.25,78242.26,32.8,-0.34533,0.00019,18.63589]
[1777231518607,38.25,78242.26,32.8,-0.34533,0.00019,18.63589]
[1777231518708,38.25,78233.16,32.8,-0.34706,0.00019,18.66836]
[1777231519602,38.25,78226.69,32.8,-0.3483,0.00019,18.69129]
[1777231521494,38.25,78226.69,32.8,-0.3483,0.00019,18.69129]
[1777231521771,38.25,78226.6,32.8,-0.3483,0.00019,18.69138]
[1777231521810,38.25,78226.6,32.8,-0.3483,0.00019,18.69138]
[1777231521910,38.25,78226.6,32.8,-0.3483,0.00019,18.69138]
[1777231521955,38.25,78221.08,32.8,-0.34935,0.00019,18.71068]
[1777231522623,38.25,78209.29,32.8,-0.35161,0.00019,18.75174]
[1777231524002,38.25,78209.29,32.8,-0.35161,0.00019,18.75174]
[1777231524116,38.25,78209.29,32.8,-0.35161,0.00019,18.75174]
[1777231524195,38.25,78206.53,32.8,-0.35214,0.00019,18.76124]
[1777231525247,38.25,78206.53,32.8,-0.35214,0.00019,18.76124]
[1777231525339,38.24,78212.04,32.8,-0.35108,0.00019,18.74213]
[1777231526579,38.24,78212.04,32.8,-0.35108,0.00019,18.74213]
[1777231525644,38.24,78218.58,32.8,-0.34982,0.00019,18.71925]
[1777231528328,38.24,78217.69,32.8,-0.34999,0.00019,18.72227]
[1777231529494,38.24,78203.92,32.8,-0.35262,0.00019,18.76987]
[1777231530044,38.24,78203.92,32.8,-0.35262,0.00019,18.76987]
[1777231531019,38.24,78200.8,32.8,-0.35322,0.00019,18.78049]
[1777231531157,38.24,78200.8,32.8,-0.35322,0.00019,18.78049]
[1777231531167,38.24,78200.8,32.8,-0.35322,0.00019,18.78049]
[1777231531221,38.24,78200.8,32.8,-0.35322,0.00019,18.78049]
[1777231531226,38.24,78200.8,32.8,-0.35322,0.00019,18.78049]
[1777231531312,38.24,78200.8,32.8,-0.35322,0.00019,18.78049]
[1777231531416,38.24,78200.8,32.8,-0.35322,0.00019,18.78049]
[1777231531419,38.24,78192.82,32.8,-0.35472,0.00019,18.80273]
[1777231531723,38.24,78192.82,32.8,-0.35472,0.00019,18.80273]
[1777231531777,38.24,78192.82,32.8,-0.35472,0.00019,18.80273]
[1777231531891,38.24,78192.82,32.8,-0.35472,0.00019,18.80273]
[1777231531943,38.24,78192.82,32.8,-0.35472,0.00019,18.80273]
[1777231532086,38.24,78192.82,32.8,-0.35472,0.00019,18.80273]
[1777231532250,38.24,78192.82,32.8,-0.35472,0.00019,18.80273]
[1777231532278,38.24,78192.82,32.8,-0.35472,0.00019,18.80273]
[1777231532419,38.24,78192.82,32.8,-0.35472,0.00019,18.80273]
[1777231532498,38.24,78181.08,32.8,-0.35698,0.00019,18.84212]
[1777231532703,38.24,78181.08,32.8,-0.35698,0.00019,18.84212]
[1777231532978,38.24,78181.08,32.8,-0.35698,0.00019,18.84212]
[1777231533327,38.24,78167.07,32.8,-0.35969,0.00019,18.88833]
[1777231534508,38.24,78167.07,32.8,-0.35969,0.00019,18.88833]
[1777231535597,38.23,78162.15,32.8,-0.36064,0.00019,18.90426]
[1777231535910,38.23,78157.63,32.8,-0.36151,0.00019,18.91878]
[1777231536318,38.23,78157.63,32.8,-0.36151,0.00019,18.91878]
[1777231536420,38.23,78156.87,32.8,-0.36165,0.00019,18.9211]
[1777231540720,38.22,78154.07,32.8,-0.36215,0.00019,18.92941]
[1777231542440,38.22,78150.58,32.8,-0.36283,0.00019,18.94059]
[1777231542591,38.22,78150.58,32.8,-0.36283,0.00019,18.94059]
[1777231544379,38.2,78144.95,32.8,-0.36389,0.00019,18.95791]
[1777231544486,38.2,78144.95,32.8,-0.36389,0.00019,18.95791]
[1777231544554,38.2,78138.19,32.8,-0.3652,0.00019,18.97926]
[1777231545207,38.2,78138.19,32.8,-0.3652,0.00019,18.97926]
[1777231545297,38.2,78138.19,32.8,-0.3652,0.00019,18.97926]
[1777231545384,38.19,78131.74,32.8,-0.36643,0.0002,18.99894]
[1777231546144,38.19,78131.74,32.8,-0.36643,0.0002,18.99894]
[1777231546268,38.19,78131.74,32.8,-0.36643,0.0002,18.99894]
[1777231546738,38.19,78134.12,32.8,-0.36596,0.0002,18.99143]
[1777231549472,38.19,78132.08,32.8,-0.36635,0.0002,18.99768]
[1777231550402,38.19,78130.53,32.8,-0.36665,0.0002,19.00246]
[1777231550512,38.19,78130.53,32.8,-0.36665,0.0002,19.00246]
[1777231550571,38.19,78130.53,32.8,-0.36665,0.0002,19.00246]
[1777231550782,38.19,78134.85,32.8,-0.3658,0.0002,18.98889]
[1777231550822,38.19,78134.85,32.8,-0.3658,0.0002,18.98889]
[1777231550853,38.19,78134.85,32.8,-0.3658,0.0002,18.98889]
[1777231551037,38.19,78134.85,32.8,-0.3658,0.0002,18.98889]
[1777231551144,38.19,78128.47,32.8,-0.36704,0.0002,19.00874]
[1777231551970,38.19,78114.34,32.8,-0.36981,0.0002,19.05218]
[1777231552792,38.19,78114.34,32.8,-0.36981,0.0002,19.05218]
[1777231554873,38.18,78113.71,32.8,-0.3699,0.0002,19.05361]
[1777231556056,38.17,78111.01,32.8,-0.37042,0.0002,19.06157]
[1777231556321,38.17,78111.01,32.8,-0.37042,0.0002,19.06157]
[1777231556502,38.17,78111.01,32.8,-0.37042,0.0002,19.06157]
[1777231556537,38.17,78105.65,32.8,-0.37147,0.0002,19.0777]
[1777231556836,38.17,78105.65,32.8,-0.37147,0.0002,19.0777]
[1777231557014,38.17,78105.65,32.8,-0.37147,0.0002,19.0777]
[1777231557071,38.17,78090.51,32.8,-0.37444,0.0002,19.12257]
[1777231557734,38.17,78090.51,32.8,-0.37444,0.0002,19.12257]
[1777231557952,38.17,78090.51,32.8,-0.37444,0.0002,19.12257]
[1777231557968,38.17,78090.51,32.8,-0.37444,0.0002,19.12257]
[1777231558121,38.17,78090.51,32.8,-0.37444,0.0002,19.12257]
[1777231558147,38.16,78084.68,32.8,-0.37556,0.0002,19.13923]
[1777231559119,38.16,78084.68,32.8,-0.37556,0.0002,19.13923]
[1777231559158,38.16,78084.68,32.8,-0.37556,0.0002,19.13923]
[1777231559166,38.15,78076.92,32.8,-0.37706,0.0002,19.16119]
[1777231559902,38.14,78069.54,32.8,-0.37848,0.0002,19.18167]
[1777231561445,38.14,78069.54,32.8,-0.37848,0.0002,19.18167]
[1777231562252,38.12,78069.33,32.8,-0.37848,0.0002,19.18155]
[1777231562462,38.12,78069.33,32.8,-0.37848,0.0002,19.18155]
[1777231562463,38.11,78083.05,32.8,-0.37572,0.0002,19.14137]
[1777231562963,38.11,78083.05,32.8,-0.37572,0.0002,19.14137]
[1777231563230,38.11,78083.05,32.8,-0.37572,0.0002,19.14137]
[1777231563345,38.11,78083.05,32.8,-0.37572,0.0002,19.14137]
[1777231564459,38.11,78081.64,32.8,-0.376,0.0002,19.14542]
[1777231564531,38.11,78081.64,32.8,-0.376,0.0002,19.14542]
[1777231564551,38.1,78064.19,32.8,-0.37944,0.0002,19.1953]
[1777231565050,38.1,78064.19,32.8,-0.37944,0.0002,19.1953]
[1777231567600,38.07,78070.94,32.8,-0.37801,0.0002,19.17465]
[1777231569448,38.06,78071.28,32.8,-0.3779,0.0002,19.17298]
[1777231569538,38.04,78071.99,32.8,-0.37772,0.0002,19.1703]
[1777231573558,37.99,78067.76,32.8,-0.3784,0.0002,19.17999]
[1777231573624,37.97,78069.36,32.8,-0.37803,0.0002,19.17459]
[1777231578115,37.95,78066.88,32.8,-0.37847,0.0002,19.18086]
[1777231580749,37.92,78067.33,32.8,-0.3783,0.0002,19.17825]
[1777231580803,37.92,78067.33,32.8,-0.3783,0.0002,19.17825]
[1777231580831,37.92,78067.33,32.8,-0.3783,0.0002,19.17825]
[1777231581077,37.92,78067.33,32.8,-0.3783,0.0002,19.17825]
[1777231581293,37.92,78067.33,32.8,-0.3783,0.0002,19.17825]
[1777231581565,37.92,78067.33,32.8,-0.3783,0.0002,19.17825]
[1777231581629,37.92,78067.33,32.8,-0.3783,0.0002,19.17825]
[1777231581386,37.92,78058.9,32.8,-0.37997,0.0002,19.20215]
[1777231581680,37.92,78058.9,32.8,-0.37997,0.0002,19.20215]
[1777231582634,37.92,78048.94,32.8,-0.38195,0.0002,19.22995]
[1777231582914,37.92,78048.94,32.8,-0.38195,0.0002,19.22995]
[1777231582921,37.92,78048.94,32.8,-0.38195,0.0002,19.22995]
[1777231583619,37.92,78048.46,32.8,-0.38205,0.0002,19.23128]
[1777231583855,37.92,78048.46,32.8,-0.38205,0.0002,19.23128]
[1777231584250,37.92,78048.46,32.8,-0.38205,0.0002,19.23128]
[1777231584279,37.9,78053.62,32.8,-0.38096,0.0002,19.216]
[1777231587098,37.84,78059.35,32.8,-0.37966,0.0002,19.19746]
[1777231589234,37.83,78060.07,32.8,-0.37948,0.0002,19.19477]
[1777231589385,37.83,78060.07,32.8,-0.37948,0.0002,19.19477]
[1777231589580,37.83,78060.07,32.8,-0.37948,0.0002,19.19477]
[1777231589687,37.83,78060.07,32.8,-0.37948,0.0002,19.19477]
[1777231589694,37.83,78060.07,32.8,-0.37948,0.0002,19.19477]
[1777231589732,37.83,78060.07,32.8,-0.37948,0.0002,19.19477]
[1777231589743,37.83,78060.07,32.8,-0.37948,0.0002,19.19477]
[1777231589801,37.83,78057.29,32.8,-0.38003,0.0002,19.20259]
[1777231589821,37.83,78057.29,32.8,-0.38003,0.0002,19.20259]
[1777231590144,37.83,78057.29,32.8,-0.38003,0.0002,19.20259]
[1777231590532,37.83,78057.29,32.8,-0.38003,0.0002,19.20259]
[1777231590644,37.81,78085.84,32.8,-0.3743,0.0002,19.11915]
[1777231590899,37.81,78085.84,32.8,-0.3743,0.0002,19.11915]
[1777231590908,37.81,78085.84,32.8,-0.3743,0.0002,19.11915]
[1777231591220,37.81,78085.84,32.8,-0.3743,0.0002,19.11915]
[1777231591407,37.81,78085.84,32.8,-0.3743,0.0002,19.11915]
[1777231591462,37.81,78085.84,32.8,-0.3743,0.0002,19.11915]
[1777231591470,37.81,78085.84,32.8,-0.3743,0.0002,19.11915]
[1777231591487,37.81,78085.84,32.8,-0.3743,0.0002,19.11915]
[1777231591602,37.81,78085.84,32.8,-0.3743,0.0002,19.11915]
[1777231591636,37.81,78085.84,32.8,-0.3743,0.0002,19.11915]
[1777231591621,37.81,78122.03,32.8,-0.3671,0.0002,19.00378]
[1777231591856,37.81,78122.03,32.8,-0.3671,0.0002,19.00378]
[1777231592614,37.81,78122.03,32.8,-0.3671,0.0002,19.00378]
[1777231592624,37.81,78122.03,32.8,-0.3671,0.0002,19.00378]
[1777231592621,37.81,78153.7,32.8,-0.36086,0.0002,18.90188]
[1777231592747,37.81,78153.7,32.8,-0.36086,0.0002,18.90188]
[1777231593337,37.81,78153.7,32.8,-0.36086,0.0002,18.90188]
[1777231593368,37.81,78153.7,32.8,-0.36086,0.0002,18.90188]
[1777231593474,37.81,78153.7,32.8,-0.36086,0.0002,18.90188]
[1777231593545,37.8,78169.86,32.8,-0.35769,0.0002,18.84809]
[1777231593740,37.8,78169.86,32.8,-0.35769,0.0002,18.84809]
[1777231594356,37.8,78169.86,32.8,-0.35769,0.0002,18.84809]
[1777231594671,37.8,78169.86,32.8,-0.35769,0.0002,18.84809]
[1777231594556,37.8,78185.07,32.8,-0.35471,0.00019,18.79635]
[1777231594743,37.8,78185.07,32.8,-0.35471,0.00019,18.79635]
[1777231595128,37.8,78185.07,32.8,-0.35471,0.00019,18.79635]
[1777231595697,37.8,78210.95,32.8,-0.34967,0.00019,18.70597]
[1777231596688,37.8,78210.95,32.8,-0.34967,0.00019,18.70597]
[1777231596711,37.8,78210.95,32.8,-0.34967,0.00019,18.70597]
[1777231596719,37.8,78210.95,32.8,-0.34967,0.00019,18.70597]
[1777231596173,37.8,78225.66,32.8,-0.34682,0.00019,18.65328]
[1777231597470,37.8,78225.66,32.8,-0.34682,0.00019,18.65328]
[1777231597522,37.8,78217.85,32.8,-0.34833,0.00019,18.68129]
[1777231600365,37.8,78219.7,32.8,-0.34796,0.00019,18.67456]
[1777231600696,37.8,78219.7,32.8,-0.34796,0.00019,18.67456]
[1777231602952,37.79,78220.05,32.8,-0.34789,0.00019,18.67316]
[1777231603239,37.79,78220.05,32.8,-0.34789,0.00019,18.67316]
[1777231603255,37.79,78220.05,32.8,-0.34789,0.00019,18.67316]
[1777231603388,37.79,78220.05,32.8,-0.34789,0.00019,18.67316]
[1777231603388,37.79,78220.05,32.8,-0.34789,0.00019,18.67316]
[1777231603623,37.79,78220.05,32.8,-0.34789,0.00019,18.67316]
[1777231603724,37.79,78218.67,32.8,-0.34816,0.00019,18.67813]
[1777231604233,37.79,78208.82,32.8,-0.35007,0.00019,18.71317]
[1777231605608,37.79,78208.82,32.8,-0.35007,0.00019,18.71317]
[1777231605710,37.8,78204.81,32.8,-0.35085,0.00019,18.72735]
[1777231606788,37.8,78200.37,32.8,-0.35171,0.00019,18.74295]
[1777231607612,37.8,78200.37,32.8,-0.35171,0.00019,18.74295]
[1777231609016,37.79,78194.64,32.8,-0.35282,0.00019,18.76283]
[1777231609026,37.79,78194.64,32.8,-0.35282,0.00019,18.76283]
[1777231609058,37.79,78194.64,32.8,-0.35282,0.00019,18.76283]
[1777231609399,37.79,78194.64,32.8,-0.35282,0.00019,18.76283]
[1777231609518,37.79,78194.64,32.8,-0.35282,0.00019,18.76283]
[1777231609594,37.79,78194.64,32.8,-0.35282,0.00019,18.76283]
[1777231609617,37.79,78193.9,32.8,-0.35296,0.00019,18.76534]
[1777231609851,37.79,78193.9,32.8,-0.35296,0.00019,18.76534]
[1777231612320,37.79,78195.42,32.8,-0.35267,0.00019,18.76007]
[1777231612759,37.79,78196.05,32.8,-0.35254,0.00019,18.75788]
[1777231613297,37.79,78197.92,32.8,-0.35218,0.00019,18.75138]
[1777231618331,37.79,78195.44,32.8,-0.35266,0.00019,18.75996]
[1777231622800,37.79,78194.35,32.8,-0.35287,0.00019,18.76368]
[1777231623969,37.79,78196.09,32.8,-0.35253,0.00019,18.75762]
[1777231624008,37.79,78196.09,32.8,-0.35253,0.00019,18.75762]
[1777231629409,37.79,78196.29,32.8,-0.35248,0.00019,18.75677]
[1777231631179,37.79,78194.63,32.8,-0.35281,0.00019,18.76253]
[1777231632231,37.79,78199.82,32.8,-0.3518,0.00019,18.74443]
[1777231632254,37.79,78199.82,32.8,-0.3518,0.00019,18.74443]
[1777231632425,37.79,78199.82,32.8,-0.3518,0.00019,18.74443]
[1777231632430,37.79,78206.31,32.8,-0.35053,0.00019,18.72165]
[1777231634687,37.79,78205.26,32.8,-0.35074,0.00019,18.7253]
[1777231634729,37.79,78205.26,32.8,-0.35074,0.00019,18.7253]
[1777231637707,37.79,78214.07,32.8,-0.34902,0.00019,18.69394]
[1777231643229,37.78,78212.29,32.8,-0.34935,0.00019,18.7001]
[1777231647919,37.78,78212.74,32.8,-0.34926,0.00019,18.69833]
[1777231648408,37.78,78212.74,32.8,-0.34926,0.00019,18.69833]
[1777231654584,37.78,78204.8,32.8,-0.35076,0.00019,18.72136]
[1777231656136,37.78,78204.84,32.8,-0.35075,0.00019,18.72119]
[1777231658205,37.78,78204.84,32.8,-0.35074,0.00019,18.72107]
[1777231658220,37.78,78204.84,32.8,-0.35074,0.00019,18.72107]
[1777231658255,37.78,78204.84,32.8,-0.35074,0.00019,18.72107]
[1777231658611,37.77,78200.63,32.8,-0.35156,0.00019,18.73576]
[1777231660121,37.78,78199.53,32.8,-0.35177,0.00019,18.73966]
[1777231660626,37.78,78193.88,32.8,-0.35287,0.00019,18.75939]
[1777231661174,37.78,78193.88,32.8,-0.35287,0.00019,18.75939]
[1777231662641,37.78,78186.26,32.8,-0.35436,0.0002,18.78571]
[1777231663952,37.78,78183.96,32.8,-0.35481,0.0002,18.7936]
[1777231664257,37.78,78183.96,32.8,-0.35481,0.0002,18.7936]
[1777231664320,37.78,78183.96,32.8,-0.35481,0.0002,18.7936]
[1777231664327,37.78,78183.96,32.8,-0.35481,0.0002,18.7936]
[1777231664357,37.78,78183.96,32.8,-0.35481,0.0002,18.7936]
[1777231664655,37.78,78173.39,32.8,-0.35687,0.0002,18.82956]
[1777231666538,37.77,78172.77,32.8,-0.35699,0.0002,18.83165]
[1777231666748,37.77,78172.77,32.8,-0.35699,0.0002,18.83165]
[1777231667349,37.77,78171.31,32.8,-0.35728,0.0002,18.83655]
[1777231667676,37.77,78177.62,32.8,-0.35604,0.0002,18.81515]
[1777231669690,37.77,78183.2,32.8,-0.35494,0.0002,18.79595]
[1777231671703,37.77,78183.3,32.8,-0.35492,0.0002,18.79555]
[1777231673153,37.77,78182.55,32.8,-0.35506,0.0002,18.79801]
[1777231678753,37.76,78184.06,32.8,-0.35475,0.0002,18.79251]
[1777231679565,37.76,78184.06,32.8,-0.35475,0.0002,18.79251]
[1777231680000,37.76,78186.66,32.8,-0.35424,0.0002,18.78352]
[1777231681172,37.76,78188.98,32.8,-0.35378,0.0002,18.77547]
[1777231681546,37.76,78188.98,32.8,-0.35378,0.0002,18.77547]
[1777231681810,37.76,78188.98,32.8,-0.35378,0.0002,18.77547]
[1777231681831,37.76,78192.5,32.8,-0.35309,0.00019,18.76324]
[1777231682782,37.76,78199.07,32.8,-0.35181,0.00019,18.74024]
[1777231683144,37.76,78199.07,32.8,-0.35181,0.00019,18.74024]
[1777231683256,37.76,78199.07,32.8,-0.35181,0.00019,18.74024]
[1777231683789,37.76,78190.48,32.8,-0.35348,0.00019,18.77004]
[1777231684796,37.76,78181.8,32.8,-0.35517,0.0002,18.7999]
[1777231688529,37.76,78181.74,32.8,-0.35517,0.0002,18.7999]
[1777231692528,37.75,78180.55,32.8,-0.35539,0.0002,18.80381]
[1777231693932,37.75,78180.33,32.8,-0.35543,0.0002,18.80445]
[1777231696788,37.75,78180.44,32.8,-0.35541,0.0002,18.80402]
[1777231697888,37.75,78186.04,32.8,-0.3543,0.0002,18.78461]
[1777231702923,37.74,78184.64,32.8,-0.35457,0.0002,18.78923]
[1777231707961,37.74,78188.47,32.8,-0.35381,0.0002,18.77584]
[1777231709081,37.74,78188.47,32.8,-0.35381,0.0002,18.77584]
[1777231714663,37.74,78189.25,32.8,-0.35362,0.0002,18.76815]
[1777231714821,37.74,78194.67,32.8,-0.35256,0.00019,18.7493]
[1777231715484,37.74,78194.67,32.8,-0.35256,0.00019,18.7493]
[1777231721640,37.74,78197.85,32.8,-0.35194,0.00019,18.73815]
[1777231727094,37.73,78200.24,32.8,-0.35145,0.00019,18.72932]
[1777231729824,37.73,78200.4,32.8,-0.35141,0.00019,18.72869]
[1777231729919,37.73,78199.51,32.8,-0.35158,0.00019,18.73174]
[1777231732514,37.73,78193.75,32.8,-0.3527,0.0002,18.75179]
[1777231739179,37.72,78191.87,32.8,-0.35306,0.0002,18.75813]
[1777231744215,37.72,78191.67,32.8,-0.35309,0.0002,18.75866]
[1777231746811,37.72,78191.53,32.8,-0.35311,0.0002,18.75911]
[1777231747236,37.72,78183.31,32.8,-0.35472,0.0002,18.78745]
[1777231752544,37.72,78184.43,32.8,-0.35448,0.0002,18.78336]
[1777231754680,37.72,78186.67,32.8,-0.35404,0.0002,18.77556]
[1777231754681,37.72,78186.67,32.8,-0.35404,0.0002,18.77556]
[1777231754690,37.72,78186.67,32.8,-0.35404,0.0002,18.77556]
[1777231755292,37.71,78194.61,32.8,-0.35249,0.0002,18.74788]
[1777231759319,37.71,78200.1,32.8,-0.3514,0.00019,18.72844]
[1777231764539,37.71,78200.09,32.8,-0.3514,0.00019,18.72829]
[1777231771404,37.7,78199.93,32.8,-0.35138,0.00019,18.72361]
[1777231776673,37.7,78201.93,32.8,-0.35098,0.00019,18.71639]
[1777231777211,37.7,78202.15,32.8,-0.35093,0.00019,18.71558]
[1777231777816,37.7,78202.15,32.8,-0.35093,0.00019,18.71558]
[1777231777914,37.7,78211.67,32.8,-0.34908,0.00019,18.68176]
[1777231779459,37.7,78217.45,32.8,-0.34795,0.00019,18.66105]
[1777231780744,37.7,78217.45,32.8,-0.34795,0.00019,18.66105]
[1777231781937,37.7,78218.66,32.8,-0.34772,0.00019,18.6567]
[1777231782427,37.7,78218.66,32.8,-0.34772,0.00019,18.6567]
[1777231785919,37.7,78224.78,32.8,-0.34653,0.00019,18.63446]
[1777231791533,37.69,78224.3,32.8,-0.34661,0.00019,18.63596]
[1777231791554,37.69,78224.3,32.8,-0.34661,0.00019,18.63596]
[1777231793304,37.69,78222.2,32.8,-0.34701,0.00019,18.64347]
[1777231798594,37.69,78222.03,32.8,-0.34703,0.00019,18.64377]
[1777231803629,37.68,78221.53,32.8,-0.34711,0.00019,18.6453]
[1777231808080,37.68,78223.25,32.8,-0.34676,0.00019,18.63885]
[1777231809021,37.68,78223.95,32.8,-0.34663,0.00019,18.63626]
[1777231815712,37.68,78230.32,32.8,-0.34538,0.00019,18.61279]
[1777231821756,37.67,78229.56,32.8,-0.34551,0.00019,18.61533]
[1777231824681,37.67,78231.32,32.8,-0.34517,0.00019,18.60881]
[1777231824839,37.67,78231.32,32.8,-0.34517,0.00019,18.60881]
[1777231824967,37.67,78239.39,32.8,-0.3436,0.00019,18.5791]
[1777231827360,37.67,78243.27,32.8,-0.34285,0.00019,18.56467]
[1777231827774,37.67,78243.27,32.8,-0.34285,0.00019,18.56467]
[1777231827797,37.67,78241.67,32.8,-0.34316,0.00019,18.5706]
[1777231828221,37.67,78241.67,32.8,-0.34316,0.00019,18.5706]
[1777231828805,37.67,78242.65,32.8,-0.34296,0.00019,18.5668]
[1777231829811,37.67,78232.78,32.8,-0.34487,0.00019,18.60319]
[1777231834847,37.67,78231.97,32.8,-0.34499,0.00019,18.60113]
[1777231839214,37.66,78231.52,32.8,-0.34507,0.00019,18.60267]
[1777231841769,37.66,78224.75,32.8,-0.34638,0.00019,18.62731]
[1777231846931,37.66,78224.57,32.8,-0.3464,0.00019,18.62772]
[1777231851969,37.66,78223.71,32.8,-0.34656,0.00019,18.6306]
[1777231852405,37.66,78223.71,32.8,-0.34656,0.00019,18.6306]
[1777231853143,37.66,78223.23,32.8,-0.34665,0.00019,18.63229]
[1777231853690,37.66,78223.23,32.8,-0.34665,0.00019,18.63229]
[1777231863747,37.65,78223.69,32.8,-0.34654,0.00019,18.63016]
[1777231866633,37.65,78226.98,32.8,-0.34589,0.00019,18.61799]
[1777231866734,37.65,78237.06,32.8,-0.34393,0.00019,18.58098]
[1777231873532,37.65,78236.06,32.8,-0.34412,0.00019,18.58459]
[1777231875133,37.64,78230.07,32.8,-0.34528,0.00019,18.60652]
[1777231881174,37.64,78228.95,32.8,-0.34548,0.00019,18.61038]
[1777231882661,37.64,78228.95,32.8,-0.34548,0.00019,18.61038]
[1777231883619,37.64,78228.74,32.8,-0.34552,0.00019,18.61111]
[1777231883621,37.64,78222.14,32.8,-0.3468,0.00019,18.6351]
[1777231884609,37.64,78222.14,32.8,-0.3468,0.00019,18.6351]
[1777231884710,37.64,78212.09,32.8,-0.34875,0.00019,18.67125]
[1777231886990,37.64,78209.73,32.8,-0.34921,0.00019,18.6797]
[1777231890141,37.64,78209.01,32.8,-0.34935,0.00019,18.68219]
[1777231891095,37.64,78205.61,32.8,-0.35001,0.00019,18.69425]
[1777231893124,37.64,78200.45,32.8,-0.35099,0.0002,18.70765]
[1777231893130,37.64,78200.45,32.8,-0.35099,0.0002,18.70765]
[1777231895273,37.63,78207.08,32.8,-0.34968,0.00019,18.68393]
[1777231897055,37.63,78206.8,32.8,-0.34973,0.0002,18.68484]
[1777231901061,37.63,78205.61,32.8,-0.34995,0.0002,18.68873]
[1777231905657,37.62,78206.23,32.8,-0.34981,0.0002,18.68617]
[1777231908719,37.62,78202.41,32.8,-0.35055,0.0002,18.69967]
[1777231908786,37.62,78202.41,32.8,-0.35055,0.0002,18.69967]
[1777231909371,37.62,78193.76,32.8,-0.35224,0.0002,18.73014]
[1777231914405,37.62,78189.55,32.8,-0.35306,0.0002,18.74473]
[1777231919643,37.62,78189.74,32.8,-0.35302,0.0002,18.74405]
[1777231925483,37.62,78189.35,32.8,-0.35309,0.0002,18.74523]
[1777231930517,37.62,78190.68,32.8,-0.35282,0.0002,18.74053]
[1777231935553,37.62,78189.61,32.8,-0.35303,0.0002,18.74424]
[1777231938219,37.62,78189.61,32.8,-0.35303,0.0002,18.74422]
[1777231940118,37.62,78182.4,32.8,-0.35444,0.0002,18.76922]
[1777231940140,37.62,78182.4,32.8,-0.35444,0.0002,18.76922]
[1777231940379,37.62,78182.4,32.8,-0.35444,0.0002,18.76922]
[1777231941086,37.61,78173.93,32.8,-0.3561,0.0002,18.79824]
[1777231941316,37.61,78173.93,32.8,-0.3561,0.0002,18.79824]
[1777231941780,37.61,78173.93,32.8,-0.3561,0.0002,18.79824]
[1777231941840,37.61,78168.41,32.8,-0.35719,0.0002,18.81702]
[1777231943609,37.61,78163.22,32.8,-0.3582,0.0002,18.83443]
[1777231946188,37.61,78160.37,32.8,-0.35875,0.0002,18.84386]
[1777231946221,37.61,78160.37,32.8,-0.35875,0.0002,18.84386]
[1777231946348,37.61,78160.37,32.8,-0.35875,0.0002,18.84386]
[1777231946356,37.61,78160.37,32.8,-0.35875,0.0002,18.84386]
[1777231946451,37.61,78160.37,32.8,-0.35875,0.0002,18.84386]
[1777231946733,37.61,78153.49,32.8,-0.36011,0.0002,18.86675]
[1777231947176,37.61,78153.49,32.8,-0.36011,0.0002,18.86675]
[1777231947194,37.61,78153.49,32.8,-0.36011,0.0002,18.86675]
[1777231947588,37.61,78153.49,32.8,-0.36011,0.0002,18.86675]
[1777231947593,37.61,78153.49,32.8,-0.36011,0.0002,18.86675]
[1777231947637,37.61,78147.17,32.8,-0.36135,0.0002,18.88757]
[1777231948358,37.61,78147.17,32.8,-0.36135,0.0002,18.88757]
[1777231951690,37.6,78142.84,32.8,-0.36219,0.0002,18.90158]
[1777231954737,37.6,78142.78,32.8,-0.36217,0.0002,18.89673]
[1777231954914,37.6,78142.78,32.8,-0.36217,0.0002,18.89673]
[1777231955075,37.6,78143.04,32.8,-0.36211,0.0002,18.8958]
[1777231955911,37.6,78149.54,32.8,-0.36082,0.0002,18.8743]
[1777231956768,37.6,78149.54,32.8,-0.36082,0.0002,18.8743]
[1777231956924,37.6,78149.54,32.8,-0.36082,0.0002,18.8743]
[1777231956937,37.6,78149.54,32.8,-0.36082,0.0002,18.8743]
[1777231962951,37.54,78147.02,32.8,-0.36114,0.0002,18.87953]
[1777231968786,37.53,78146.58,32.8,-0.36119,0.0002,18.8803]
[1777231970831,37.53,78152.04,32.8,-0.3601,0.0002,18.862]
[1777231975866,37.52,78150.12,32.8,-0.36046,0.0002,18.86794]
[1777231977433,37.52,78148.71,32.8,-0.36073,0.0002,18.87253]
[1777231978942,37.52,78148.1,32.8,-0.36085,0.0002,18.87445]
[1777231979028,37.52,78156.72,32.8,-0.35914,0.0002,18.84562]
[1777231985173,37.46,78157.95,32.8,-0.35869,0.0002,18.83782]
[1777231986943,37.42,78150.81,32.8,-0.35998,0.0002,18.85948]
[1777231991085,37.38,78147.18,32.8,-0.36056,0.0002,18.8691]
[1777231991779,37.36,78148.13,32.8,-0.36033,0.0002,18.8651]
[1777231992271,37.35,78148.06,32.8,-0.36029,0.0002,18.86444]
[1777231998020,37.32,78145.05,32.8,-0.36078,0.0002,18.87249]
[1777232003062,37.31,78146.07,32.8,-0.36055,0.0002,18.86865]
[1777232006755,37.29,78148.61,32.8,-0.35999,0.0002,18.85915]
[1777232009370,37.26,78144.61,32.8,-0.36066,0.0002,18.87032]
[1777232016524,37.21,78148.85,32.8,-0.35964,0.0002,18.8485]
[1777232016531,37.21,78148.85,32.8,-0.35964,0.0002,18.8485]
[1777232016743,37.21,78148.85,32.8,-0.35964,0.0002,18.8485]
[1777232019174,37.18,78142.39,32.8,-0.36081,0.0002,18.86809]
[1777232022196,37.14,78136.97,32.8,-0.36176,0.0002,18.88376]
[1777232027231,37.13,78134.82,32.8,-0.36217,0.0002,18.89049]
[1777232031685,37.12,78133.23,32.8,-0.36247,0.0002,18.8955]
[1777232037180,37.12,78135.73,32.8,-0.36195,0.0002,18.88679]
[1777232042157,37.11,78141.22,32.8,-0.36083,0.0002,18.8681]
[1777232047375,37.1,78139.27,32.8,-0.36119,0.0002,18.87418]
[1777232052410,37.04,78135.36,32.8,-0.36178,0.0002,18.88371]
[1777232057760,36.99,78134.57,32.8,-0.36177,0.0002,18.88342]
[1777232060316,36.98,78132.65,32.8,-0.36211,0.0002,18.88897]
[1777232061788,36.98,78131.84,32.8,-0.36227,0.0002,18.89159]
[1777232063760,36.98,78126.71,32.8,-0.36329,0.0002,18.90846]
[1777232066744,36.97,78124.39,32.8,-0.36374,0.0002,18.91585]
[1777232067453,36.97,78124.56,32.8,-0.3637,0.0002,18.9152]
[1777232072550,36.96,78123.1,32.8,-0.36394,0.0002,18.91464]
[1777232076579,36.95,78128.37,32.8,-0.36286,0.0002,18.89685]
[1777232081763,36.91,78129.94,32.8,-0.36239,0.0002,18.88889]
[1777232087656,36.9,78129.63,32.8,-0.36242,0.0002,18.8895]
[1777232093698,36.89,78129.49,32.8,-0.36243,0.0002,18.88962]
[1777232095711,36.89,78136.98,32.8,-0.36092,0.0002,18.86438]
[1777232096603,36.89,78136.98,32.8,-0.36092,0.0002,18.86438]
[1777232096818,36.89,78136.98,32.8,-0.36092,0.0002,18.86438]
[1777232097196,36.89,78136.98,32.8,-0.36092,0.0002,18.86438]
[1777232097221,36.89,78142.26,32.8,-0.35985,0.0002,18.84648]
[1777232097390,36.89,78142.26,32.8,-0.35985,0.0002,18.84648]
[1777232097497,36.89,78142.26,32.8,-0.35985,0.0002,18.84648]
[1777232097622,36.89,78142.26,32.8,-0.35985,0.0002,18.84648]
[1777232098047,36.89,78142.26,32.8,-0.35985,0.0002,18.84648]
[1777232098126,36.89,78167.05,32.8,-0.35487,0.0002,18.76076]
[1777232098734,36.89,78173.42,32.8,-0.35359,0.0002,18.7382]
[1777232099436,36.89,78173.42,32.8,-0.35359,0.0002,18.7382]
[1777232101208,36.89,78174.89,32.8,-0.3533,0.0002,18.73292]
[1777232101301,36.89,78176.53,32.8,-0.35297,0.0002,18.72703]
[1777232102115,36.89,78176.53,32.8,-0.35297,0.0002,18.72703]
[1777232102136,36.89,78185.4,32.8,-0.35119,0.0002,18.69521]
[1777232102308,36.89,78185.4,32.8,-0.35119,0.0002,18.69521]
[1777232102406,36.89,78185.4,32.8,-0.35119,0.0002,18.69521]
[1777232104136,36.89,78189.24,32.8,-0.35043,0.0002,18.68131]
[1777232104609,36.89,78192.94,32.8,-0.34969,0.0002,18.66787]
[1777232104946,36.89,78192.94,32.8,-0.34969,0.0002,18.66787]
[1777232105067,36.89,78192.94,32.8,-0.34969,0.0002,18.66787]
[1777232105077,36.89,78192.94,32.8,-0.34969,0.0002,18.66787]
[1777232105783,36.89,78182.48,32.8,-0.35178,0.0002,18.70576]
[1777232106790,36.89,78175.87,32.8,-0.3531,0.0002,18.72945]
[1777232107866,36.89,78175.87,32.8,-0.3531,0.0002,18.72945]
[1777232107954,36.89,78175.87,32.8,-0.3531,0.0002,18.72945]
[1777232108145,36.89,78166.83,32.8,-0.35491,0.0002,18.76147]
[1777232108778,36.89,78166.83,32.8,-0.35491,0.0002,18.76147]
[1777232108805,36.89,78155.62,32.8,-0.35716,0.0002,18.8006]
[1777232109811,36.89,78148.55,32.8,-0.35858,0.0002,18.82496]
[1777232112136,36.89,78143.48,32.8,-0.3596,0.0002,18.84226]
[1777232112354,36.89,78138.65,32.8,-0.36057,0.0002,18.85861]
[1777232112364,36.89,78138.65,32.8,-0.36057,0.0002,18.85861]
[1777232113028,36.89,78138.65,32.8,-0.36057,0.0002,18.85861]
[1777232113037,36.89,78138.65,32.8,-0.36057,0.0002,18.85861]
[1777232113083,36.89,78138.65,32.8,-0.36057,0.0002,18.85861]
[1777232113145,36.89,78138.65,32.8,-0.36057,0.0002,18.85861]
[1777232113148,36.89,78127.92,32.8,-0.36273,0.0002,18.89457]
[1777232113367,36.89,78127.92,32.8,-0.36273,0.0002,18.89457]
[1777232114055,36.89,78127.92,32.8,-0.36273,0.0002,18.89457]
[1777232114242,36.89,78127.92,32.8,-0.36273,0.0002,18.89457]
[1777232114285,36.89,78127.92,32.8,-0.36273,0.0002,18.89457]
[1777232114072,36.89,78115.29,32.8,-0.36528,0.0002,18.93618]
[1777232114322,36.89,78115.29,32.8,-0.36528,0.0002,18.93618]
[1777232114396,36.89,78115.29,32.8,-0.36528,0.0002,18.93618]
[1777232114434,36.89,78115.29,32.8,-0.36528,0.0002,18.93618]
[1777232114459,36.89,78115.29,32.8,-0.36528,0.0002,18.93618]
[1777232114992,36.89,78097.81,32.8,-0.36883,0.0002,18.9926]
[1777232115679,36.89,78097.81,32.8,-0.36883,0.0002,18.9926]
[1777232115820,36.89,78097.81,32.8,-0.36883,0.0002,18.9926]
[1777232115854,36.89,78084.72,32.8,-0.37149,0.0002,19.03383]
[1777232116538,36.89,78084.72,32.8,-0.37149,0.0002,19.03383]
[1777232117186,36.89,78084.72,32.8,-0.37149,0.0002,19.03383]
[1777232117211,36.89,78084.72,32.8,-0.37149,0.0002,19.03383]
[1777232117259,36.89,78078.51,32.8,-0.37276,0.0002,19.05316]
[1777232118875,36.89,78090.18,32.8,-0.37039,0.0002,19.01685]
[1777232122394,36.89,78093.57,32.8,-0.3697,0.0002,19.00616]
[1777232122409,36.89,78093.57,32.8,-0.3697,0.0002,19.00616]
[1777232122497,36.89,78093.57,32.8,-0.3697,0.0002,19.00616]
[1777232124917,36.89,78100.82,32.8,-0.36823,0.0002,18.98311]
[1777232126402,36.89,78101.25,32.8,-0.36814,0.0002,18.98175]
[1777232126553,36.89,78101.25,32.8,-0.36814,0.0002,18.98175]
[1777232126899,36.89,78101.25,32.8,-0.36814,0.0002,18.98175]
[1777232127265,36.89,78112.78,32.8,-0.3658,0.0002,18.94457]
[1777232127524,36.89,78112.78,32.8,-0.3658,0.0002,18.94457]
[1777232130271,36.89,78114.86,32.8,-0.36537,0.0002,18.93765]
[1777232131581,36.89,78114.4,32.8,-0.36546,0.0002,18.93902]
[1777232131850,36.89,78114.4,32.8,-0.36546,0.0002,18.93902]
[1777232131966,36.89,78119.63,32.8,-0.36437,0.0002,18.917]
[1777232132974,36.89,78126.74,32.8,-0.36293,0.0002,18.89343]
[1777232133521,36.89,78126.74,32.8,-0.36293,0.0002,18.89343]
[1777232133538,36.89,78126.74,32.8,-0.36293,0.0002,18.89343]
[1777232133570,36.89,78126.74,32.8,-0.36293,0.0002,18.89343]
[1777232135986,36.88,78129.22,32.8,-0.36243,0.0002,18.88511]
[1777232136008,36.88,78129.22,32.8,-0.36243,0.0002,18.88511]
[1777232136091,36.88,78129.22,32.8,-0.36243,0.0002,18.88511]
[1777232136130,36.88,78129.49,32.8,-0.36237,0.0002,18.88417]
[1777232137001,36.88,78144.4,32.8,-0.35936,0.0002,18.83379]
[1777232137996,36.88,78144.4,32.8,-0.35936,0.0002,18.83379]
[1777232142042,36.88,78136.62,32.8,-0.36091,0.0002,18.85993]
[1777232143881,36.88,78136.88,32.8,-0.36086,0.0002,18.85899]
[1777232145576,36.88,78139.53,32.8,-0.36032,0.0002,18.84991]
[1777232146176,36.88,78139.53,32.8,-0.36032,0.0002,18.84991]
[1777232148194,36.87,78144.1,32.8,-0.35939,0.0002,18.83428]
[1777232149601,36.87,78143.16,32.8,-0.35958,0.0002,18.83739]
[1777232151621,36.87,78141.69,32.8,-0.35987,0.0002,18.84229]
[1777232151807,36.87,78141.69,32.8,-0.35987,0.0002,18.84229]
[1777232153437,36.87,78142.89,32.8,-0.35962,0.0002,18.83811]
[1777232153484,36.87,78142.89,32.8,-0.35962,0.0002,18.83811]
[1777232153732,36.87,78142.89,32.8,-0.35962,0.0002,18.83811]
[1777232153808,36.87,78142.89,32.8,-0.35962,0.0002,18.83811]
[1777232154151,36.87,78157.32,32.8,-0.35671,0.0002,18.78843]
[1777232154478,36.87,78157.32,32.8,-0.35671,0.0002,18.78843]
[1777232155157,36.87,78162.92,32.8,-0.35559,0.0002,18.76884]
[1777232158178,36.87,78163.89,32.8,-0.35539,0.0002,18.76543]
[1777232159175,36.87,78163.89,32.8,-0.35539,0.0002,18.76543]
[1777232161724,36.87,78164.09,32.8,-0.35535,0.0002,18.76474]
[1777232163337,36.87,78162.23,32.8,-0.35573,0.0002,18.77125]
[1777232163376,36.87,78163.84,32.8,-0.3554,0.0002,18.76562]
[1777232163390,36.87,78163.84,32.8,-0.3554,0.0002,18.76562]
[1777232163437,36.87,78163.84,32.8,-0.3554,0.0002,18.76562]
[1777232163503,36.87,78163.84,32.8,-0.3554,0.0002,18.76562]
[1777232163554,36.87,78163.84,32.8,-0.3554,0.0002,18.76562]
[1777232163615,36.87,78163.84,32.8,-0.3554,0.0002,18.76562]
[1777232164225,36.87,78189.5,32.8,-0.35027,0.0002,18.67412]
[1777232165137,36.87,78189.5,32.8,-0.35027,0.0002,18.67412]
[1777232165231,36.87,78200.89,32.8,-0.348,0.0002,18.63246]
[1777232166239,36.87,78199.28,32.8,-0.34832,0.0002,18.63839]
[1777232168003,36.87,78199.31,32.8,-0.34832,0.0002,18.63833]
[1777232168098,36.87,78199.31,32.8,-0.34832,0.0002,18.63833]
[1777232168347,36.87,78212.76,32.8,-0.34565,0.0002,18.58858]
[1777232168602,36.87,78212.76,32.8,-0.34565,0.0002,18.58858]
[1777232169260,36.87,78228.12,32.8,-0.34261,0.0002,18.53071]
[1777232169761,36.87,78228.12,32.8,-0.34261,0.0002,18.53071]
[1777232170267,36.87,78232.56,32.8,-0.34174,0.0002,18.51384]
[1777232170818,36.87,78232.56,32.8,-0.34174,0.0002,18.51384]
[1777232172054,36.87,78235.28,32.8,-0.3412,0.0002,18.50336]
[1777232172833,36.87,78234.42,32.8,-0.34136,0.0002,18.5066]
[1777232173061,36.87,78234.42,32.8,-0.34136,0.0002,18.5066]
[1777232173163,36.87,78234.42,32.8,-0.34136,0.0002,18.5066]
[1777232174912,36.87,78233.36,32.8,-0.34157,0.0002,18.51057]
[1777232174920,36.87,78233.36,32.8,-0.34157,0.0002,18.51057]
[1777232177520,36.87,78228.42,32.8,-0.34254,0.0002,18.52927]
[1777232178271,36.87,78228.42,32.8,-0.34254,0.0002,18.52927]
[1777232179301,36.86,78229.76,32.8,-0.34227,0.0002,18.5241]
[1777232179331,36.86,78229.88,32.8,-0.34225,0.0002,18.52367]
[1777232180854,36.87,78229.5,32.8,-0.34233,0.0002,18.52522]
[1777232181345,36.87,78229.69,32.8,-0.34228,0.0002,18.52443]
[1777232183035,36.86,78228.89,32.8,-0.34244,0.0002,18.52741]
[1777232188443,36.86,78228.24,32.8,-0.34256,0.0002,18.52975]
[1777232188544,36.86,78228.05,32.8,-0.34258,0.0002,18.53019]
[1777232190522,36.86,78222.64,32.8,-0.34366,0.0002,18.55088]
[1777232194912,36.86,78218.03,32.8,-0.34456,0.0002,18.56358]
[1777232196309,36.86,78217.57,32.8,-0.34465,0.0002,18.56538]
[1777232196423,36.87,78216.55,32.8,-0.34486,0.0002,18.56927]
[1777232202493,36.87,78219.88,32.8,-0.34422,0.0002,18.55717]
[1777232205511,36.87,78218.86,32.8,-0.34442,0.0002,18.56113]
[1777232210549,36.88,78219.9,32.8,-0.34424,0.0002,18.55759]
[1777232214045,36.88,78219.77,32.8,-0.34427,0.0002,18.5582]
[1777232216662,36.88,78214.96,32.8,-0.34523,0.0002,18.57643]
[1777232219571,36.88,78215.98,32.8,-0.34503,0.0002,18.57274]
[1777232223049,36.89,78215.63,32.8,-0.34511,0.0002,18.57419]
[1777232223123,36.89,78215.63,32.8,-0.34511,0.0002,18.57419]
[1777232224844,36.89,78220.15,32.8,-0.34422,0.0002,18.55732]
[1777232224863,36.89,78220.15,32.8,-0.34422,0.0002,18.55732]
[1777232225344,36.89,78220.15,32.8,-0.34422,0.0002,18.55732]
[1777232226278,36.89,78219.28,32.8,-0.3444,0.0002,18.56065]
[1777232231696,36.89,78214.18,32.8,-0.34542,0.0002,18.58009]
[1777232236332,36.89,78214.1,32.8,-0.34544,0.0002,18.58051]
[1777232241766,36.9,78212.99,32.8,-0.34568,0.0002,18.58494]
[1777232242634,36.9,78212.99,32.8,-0.34568,0.0002,18.58494]
[1777232246985,36.9,78208.11,32.8,-0.34665,0.0002,18.60322]
[1777232248635,36.9,78207.89,32.8,-0.3467,0.0002,18.60411]
[1777232250280,36.9,78202.93,32.8,-0.34769,0.0002,18.62249]
[1777232250302,36.9,78202.93,32.8,-0.34769,0.0002,18.62249]
[1777232252517,36.9,78200.02,32.8,-0.34824,0.0002,18.62843]
[1777232257780,36.91,78199.71,32.8,-0.34832,0.0002,18.62999]
[1777232260899,36.91,78193.5,32.8,-0.34958,0.0002,18.65304]
[1777232265798,36.92,78191.8,32.8,-0.34993,0.0002,18.65954]
[1777232266327,36.92,78191.8,32.8,-0.34993,0.0002,18.65954]
[1777232267948,36.92,78185.83,32.8,-0.35114,0.0002,18.68135]
[1777232270044,36.92,78187.15,32.8,-0.35088,0.0002,18.67666]
[1777232273685,36.93,78184.78,32.8,-0.35136,0.0002,18.68547]
[1777232274220,36.93,78179.07,32.8,-0.35251,0.0002,18.70599]
[1777232276159,36.93,78176.35,32.8,-0.35305,0.0002,18.71573]
[1777232276174,36.93,78176.35,32.8,-0.35305,0.0002,18.71573]
[1777232276234,36.93,78172.43,32.8,-0.35384,0.0002,18.72968]
[1777232276815,36.93,78172.43,32.8,-0.35384,0.0002,18.72968]
[1777232281493,36.93,78167.45,32.8,-0.35486,0.0002,18.74764]
[1777232282748,36.94,78162.86,32.8,-0.35578,0.0002,18.76378]
[1777232283388,36.94,78162.86,32.8,-0.35578,0.0002,18.76378]
[1777232289096,36.94,78167.14,32.8,-0.35494,0.0002,18.74923]
[1777232291264,36.94,78167.17,32.8,-0.35494,0.0002,18.74919]
[1777232291414,36.94,78167.17,32.8,-0.35494,0.0002,18.74919]
[1777232291553,36.94,78165.86,32.8,-0.35521,0.0002,18.75384]
[1777232291583,36.94,78165.86,32.8,-0.35521,0.0002,18.75384]
[1777232292117,36.95,78170.91,32.8,-0.3542,0.0002,18.73615]
[1777232297152,36.95,78166.86,32.8,-0.35501,0.0002,18.75041]
[1777232301724,36.95,78166.92,32.8,-0.355,0.0002,18.75018]
[1777232303795,36.95,78166.06,32.8,-0.35517,0.0002,18.75319]
[1777232303804,36.95,78166.06,32.8,-0.35517,0.0002,18.75319]
[1777232304201,36.94,78163.16,32.8,-0.35575,0.0002,18.76332]
[1777232304576,36.94,78163.16,32.8,-0.35575,0.0002,18.76332]
[1777232304914,36.94,78163.16,32.8,-0.35575,0.0002,18.76332]
[1777232304958,36.94,78163.16,32.8,-0.35575,0.0002,18.76332]
[1777232305166,36.94,78163.16,32.8,-0.35575,0.0002,18.76332]
[1777232306805,36.95,78158.29,32.8,-0.35673,0.0002,18.78035]
[1777232308012,36.95,78156.88,32.8,-0.35702,0.0002,18.78527]
[1777232308277,36.95,78156.88,32.8,-0.35702,0.0002,18.78527]
[1777232308312,36.95,78150.29,32.8,-0.35834,0.0002,18.80799]
[1777232310083,36.95,78149.06,32.8,-0.35859,0.0002,18.81222]
[1777232310448,36.95,78149.06,32.8,-0.35859,0.0002,18.81222]
[1777232311250,36.95,78145.72,32.8,-0.35923,0.0002,18.8188]
[1777232312610,36.95,78144.34,32.8,-0.35951,0.0002,18.82362]
[1777232313264,36.95,78144.67,32.8,-0.35945,0.0002,18.82262]
[1777232317292,36.95,78150.97,32.8,-0.35819,0.0002,18.80108]
[1777232320313,36.95,78145.85,32.8,-0.35922,0.0002,18.81859]
[1777232321707,36.95,78144.75,32.8,-0.35944,0.0002,18.82232]
[1777232323122,36.95,78145.12,32.8,-0.35936,0.0002,18.82105]
[1777232324799,36.95,78140.33,32.8,-0.36032,0.0002,18.83727]
[1777232325348,36.95,78139.78,32.8,-0.36043,0.0002,18.83911]
[1777232327496,36.95,78138.86,32.8,-0.36062,0.0002,18.84231]
[1777232328081,36.95,78138.25,32.8,-0.36075,0.0002,18.84446]
[1777232330414,36.96,78133.87,32.8,-0.36164,0.0002,18.85936]
[1777232330467,36.96,78133.87,32.8,-0.36164,0.0002,18.85936]
[1777232331390,36.96,78120.06,32.8,-0.36444,0.0002,18.90531]
[1777232336425,36.96,78116.97,32.8,-0.36508,0.0002,18.91569]
[1777232338105,36.96,78117.01,32.8,-0.36507,0.0002,18.9156]
[1777232338439,36.97,78123.07,32.8,-0.36385,0.0002,18.89576]
[1777232343474,36.97,78123.01,32.8,-0.36388,0.0002,18.89626]
[1777232348508,36.98,78123.05,32.8,-0.36389,0.0002,18.89651]
[1777232351517,36.98,78123.45,32.8,-0.36382,0.0002,18.89532]
[1777232357319,36.98,78123.33,32.8,-0.36386,0.0002,18.89599]
[1777232359424,36.99,78118.65,32.8,-0.36482,0.0002,18.91155]
[1777232360164,36.99,78115.01,32.8,-0.36556,0.0002,18.92348]
[1777232361600,36.99,78122.14,32.8,-0.36413,0.0002,18.90033]
[1777232366278,37.0,78124.16,32.8,-0.36373,0.0002,18.89392]
[1777232366288,37.0,78124.16,32.8,-0.36373,0.0002,18.89392]
[1777232371670,37.0,78117.38,32.8,-0.3651,0.0002,18.91179]
[1777232373687,37.01,78123.27,32.8,-0.36392,0.0002,18.89263]
[1777232378722,37.01,78122.31,32.8,-0.36413,0.0002,18.89619]
[1777232383756,37.02,78122.81,32.8,-0.36405,0.0002,18.89493]
[1777232388792,37.03,78123.88,32.8,-0.36386,0.0002,18.89179]
[1777232393827,37.03,78122.91,32.8,-0.36408,0.0002,18.89537]
[1777232399869,37.04,78121.13,32.8,-0.36446,0.0002,18.90165]
[1777232400871,37.04,78121.13,32.8,-0.36446,0.0002,18.90165]
[1777232400876,37.04,78127.81,32.8,-0.36312,0.0002,18.87975]
[1777232402502,37.04,78127.81,32.8,-0.36312,0.0002,18.87975]
[1777232402510,37.04,78139.26,32.8,-0.36082,0.0002,18.84169]
[1777232408220,37.05,78139.48,32.8,-0.36081,0.0002,18.84154]
[1777232414974,37.07,78137.02,32.8,-0.36136,0.0002,18.85066]
[1777232420011,37.08,78134.67,32.8,-0.36185,0.0002,18.85896]
[1777232420669,37.08,78134.67,32.8,-0.36185,0.0002,18.85896]
[1777232420670,37.08,78134.67,32.8,-0.36185,0.0002,18.85896]
[1777232426053,37.08,78133.64,32.8,-0.36209,0.0002,18.86291]
[1777232427324,37.08,78133.64,32.8,-0.36209,0.0002,18.86291]
[1777232427373,37.08,78133.64,32.8,-0.36209,0.0002,18.86291]
[1777232427811,37.09,78134.46,32.8,-0.36193,0.0002,18.86026]
[1777232428067,37.09,78142.21,32.8,-0.36038,0.0002,18.8344]
[1777232429084,37.09,78142.21,32.8,-0.36038,0.0002,18.8344]
[1777232429185,37.09,78146.02,32.8,-0.35962,0.0002,18.82165]
[1777232430150,37.09,78146.02,32.8,-0.35962,0.0002,18.82165]
[1777232436123,37.09,78146.87,32.8,-0.35942,0.0002,18.81384]
[1777232441158,37.09,78153.48,32.8,-0.35809,0.0002,18.79126]
[1777232445991,37.09,78155.57,32.8,-0.35767,0.0002,18.7841]
[1777232448069,37.09,78156.02,32.8,-0.35758,0.0002,18.78255]
[1777232448472,37.09,78156.02,32.8,-0.35758,0.0002,18.78255]
[1777232450233,37.09,78158.16,32.8,-0.35715,0.0002,18.7752]
[1777232456268,37.09,78163.35,32.8,-0.35612,0.0002,18.75735]
[1777232459174,37.09,78164.18,32.8,-0.35596,0.0002,18.7545]
[1777232461122,37.09,78163.99,32.8,-0.356,0.0002,18.7552]
[1777232462378,37.09,78162.69,32.8,-0.35626,0.0002,18.75972]
[1777232468353,37.09,78164.21,32.8,-0.35596,0.0002,18.75455]
[1777232472815,37.09,78164.34,32.8,-0.35594,0.0002,18.75417]
[1777232472959,37.09,78164.34,32.8,-0.35594,0.0002,18.75417]
[1777232475336,37.09,78164.39,32.8,-0.35593,0.0002,18.75401]
[1777232476952,37.09,78164.07,32.8,-0.35599,0.0002,18.75518]
[1777232477233,37.09,78164.07,32.8,-0.35599,0.0002,18.75518]
[1777232477844,37.09,78162.54,32.8,-0.3563,0.0002,18.7605]
[1777232478958,37.09,78162.19,32.8,-0.35637,0.0002,18.76172]
[1777232480222,37.09,78162.36,32.8,-0.35634,0.0002,18.76114]
[1777232480438,37.09,78162.8,32.8,-0.35625,0.0002,18.75963]
[1777232481141,37.09,78162.8,32.8,-0.35625,0.0002,18.75963]
[1777232481446,37.1,78162.61,32.8,-0.3563,0.0002,18.76044]
[1777232483196,37.1,78162.54,32.8,-0.35631,0.0002,18.76069]
[1777232485587,37.1,78161.75,32.8,-0.35647,0.0002,18.76345]
[1777232487057,37.1,78162.55,32.8,-0.35631,0.0002,18.7607]
[1777232487097,37.1,78162.55,32.8,-0.35631,0.0002,18.7607]
[1777232487245,37.1,78162.55,32.8,-0.35631,0.0002,18.7607]
[1777232487325,37.1,78162.55,32.8,-0.35631,0.0002,18.7607]
[1777232487371,37.1,78162.55,32.8,-0.35631,0.0002,18.7607]
[1777232487404,37.1,78162.55,32.8,-0.35631,0.0002,18.7607]
[1777232487522,37.1,78162.55,32.8,-0.35631,0.0002,18.7607]
[1777232487534,37.1,78162.55,32.8,-0.35631,0.0002,18.7607]
[1777232487552,37.1,78175.93,32.8,-0.35364,0.0002,18.71398]
[1777232489501,37.1,78182.0,32.8,-0.35244,0.0002,18.69249]
[1777232494537,37.1,78181.84,32.8,-0.35246,0.0002,18.68854]
[1777232499572,37.1,78179.41,32.8,-0.35295,0.0002,18.69731]
[1777232504608,37.11,78178.81,32.8,-0.35307,0.0002,18.69957]
[1777232509643,37.11,78179.08,32.8,-0.35304,0.0002,18.69903]
[1777232514678,37.12,78179.4,32.8,-0.353,0.0002,18.69831]
[1777232517285,37.12,78179.25,32.8,-0.35305,0.0002,18.69921]
[1777232517354,37.12,78179.25,32.8,-0.35305,0.0002,18.69921]
[1777232517701,37.13,78178.47,32.8,-0.35322,0.0002,18.70229]
[1777232521533,37.13,78177.14,32.8,-0.3535,0.0002,18.70718]
[1777232526763,37.14,78179.68,32.8,-0.35302,0.0002,18.69868]
[1777232529553,37.14,78179.77,32.8,-0.353,0.0002,18.69843]
[1777232529713,37.14,78179.77,32.8,-0.353,0.0002,18.69843]
[1777232529585,37.14,78179.77,32.8,-0.35301,0.0002,18.6985]
[1777232529752,37.14,78179.77,32.8,-0.35301,0.0002,18.6985]
[1777232534823,37.15,78186.86,32.8,-0.35161,0.0002,18.67367]
[1777232539858,37.15,78190.07,32.8,-0.351,0.0002,18.66254]
[1777232544893,37.16,78189.34,32.8,-0.35116,0.0002,18.6655]
[1777232550935,37.16,78190.34,32.8,-0.35098,0.0002,18.66234]
[1777232553368,37.16,78190.76,32.8,-0.35087,0.0002,18.65603]
[1777232555060,37.16,78193.55,32.8,-0.35033,0.0002,18.64615]
[1777232555842,37.17,78197.37,32.8,-0.34957,0.0002,18.63246]
[1777232555985,37.17,78197.37,32.8,-0.34957,0.0002,18.63246]
[1777232556225,37.17,78210.06,32.8,-0.34707,0.0002,18.58636]
[1777232556978,37.17,78217.11,32.8,-0.34569,0.0002,18.5605]
[1777232557759,37.17,78217.11,32.8,-0.34569,0.0002,18.5605]
[1777232561234,37.18,78209.64,32.8,-0.34719,0.0002,18.5886]
[1777232567050,37.19,78210.01,32.8,-0.34715,0.0002,18.58797]
[1777232572465,37.19,78209.52,32.8,-0.34727,0.0002,18.59023]
[1777232578125,37.2,78209.9,32.8,-0.34721,0.0002,18.58915]
[1777232585174,37.2,78211.52,32.8,-0.34691,0.0002,18.58346]
[1777232585786,37.2,78211.52,32.8,-0.34691,0.0002,18.58346]
[1777232591216,37.2,78212.25,32.8,-0.34677,0.0002,18.58085]
[1777232596251,37.2,78212.51,32.8,-0.34672,0.0002,18.57993]
[1777232601286,37.2,78212.99,32.8,-0.34662,0.0002,18.5782]
[1777232606321,37.2,78213.41,32.8,-0.34654,0.0002,18.57671]
[1777232611355,37.2,78211.83,32.8,-0.34682,0.0002,18.57765]
[1777232613510,37.2,78212.36,32.8,-0.34672,0.0002,18.57571]
[1777232613546,37.2,78212.36,32.8,-0.34672,0.0002,18.57571]
[1777232613550,37.2,78212.36,32.8,-0.34672,0.0002,18.57571]
[1777232617876,37.2,78207.01,32.8,-0.34778,0.0002,18.5953]
[1777232618405,37.2,78196.99,32.8,-0.34975,0.0002,18.63163]
[1777232619017,37.2,78196.99,32.8,-0.34975,0.0002,18.63163]
[1777232624447,37.21,78194.42,32.8,-0.35029,0.0002,18.64134]
[1777232627184,37.21,78194.45,32.8,-0.35029,0.0002,18.64139]
[1777232627732,37.21,78194.45,32.8,-0.35029,0.0002,18.64139]
[1777232628474,37.22,78202.62,32.8,-0.34868,0.0002,18.61208]
[1777232630764,37.22,78206.09,32.8,-0.348,0.0002,18.59951]
[1777232633079,37.22,78205.85,32.8,-0.34806,0.0002,18.60055]
[1777232633510,37.22,78211.2,32.8,-0.347,0.0002,18.58106]
[1777232638545,37.23,78214.38,32.8,-0.34641,0.0002,18.57006]
[1777232643580,37.24,78214.09,32.8,-0.3465,0.0002,18.5718]
[1777232643845,37.24,78214.09,32.8,-0.3465,0.0002,18.5718]
[1777232643884,37.24,78214.09,32.8,-0.3465,0.0002,18.5718]
[1777232649621,37.24,78214.24,32.8,-0.34648,0.0002,18.57141]
[1777232655122,37.24,78214.28,32.8,-0.34647,0.0002,18.57129]
[1777232660699,37.24,78214.59,32.8,-0.34641,0.0002,18.57018]
[1777232662167,37.24,78214.6,32.8,-0.34641,0.0002,18.57014]
[1777232667748,37.24,78214.52,32.8,-0.34643,0.0002,18.57045]
[1777232671925,37.24,78212.29,32.8,-0.34684,0.0002,18.57376]
[1777232677429,37.24,78211.86,32.8,-0.34692,0.0002,18.57531]
[1777232683046,37.24,78211.64,32.8,-0.34697,0.0002,18.57613]
[1777232690910,37.25,78209.93,32.8,-0.34732,0.0002,18.58272]
[1777232695944,37.25,78210.01,32.8,-0.34731,0.0002,18.5826]
[1777232700980,37.25,78211.37,32.8,-0.34705,0.0002,18.57781]
[1777232703579,37.25,78211.37,32.8,-0.34705,0.0002,18.57781]
[1777232705011,37.25,78205.7,32.8,-0.34819,0.0002,18.59879]
[1777232710043,37.26,78205.86,32.8,-0.34818,0.0002,18.59869]
[1777232715078,37.27,78205.41,32.8,-0.34829,0.0002,18.60082]
[1777232716645,37.27,78205.41,32.8,-0.34829,0.0002,18.60082]
[1777232722127,37.27,78208.51,32.8,-0.34769,0.0002,18.58969]
[1777232727163,37.27,78208.5,32.8,-0.34769,0.0002,18.58979]
[1777232735168,37.27,78209.63,32.8,-0.34744,0.0002,18.58083]
[1777232736631,37.27,78209.71,32.8,-0.34743,0.0002,18.5806]
[1777232737233,37.27,78217.24,32.8,-0.34595,0.0002,18.55302]
[1777232739162,37.27,78220.13,32.8,-0.34538,0.0002,18.5424]
[1777232744282,37.28,78218.35,32.8,-0.34575,0.0002,18.54922]
[1777232749948,37.28,78218.58,32.8,-0.34571,0.0002,18.54858]
[1777232750341,37.28,78218.58,32.8,-0.34571,0.0002,18.54858]
[1777232756403,37.28,78217.16,32.8,-0.346,0.0002,18.55393]
[1777232762407,37.28,78218.95,32.8,-0.34565,0.0002,18.54746]
[1777232764812,37.28,78218.83,32.8,-0.34568,0.0002,18.54792]
[1777232764818,37.28,78218.83,32.8,-0.34568,0.0002,18.54792]
[1777232766242,37.28,78220.42,32.8,-0.34536,0.0002,18.54208]
[1777232767196,37.28,78223.53,32.8,-0.34475,0.0002,18.53059]
[1777232767604,37.28,78223.53,32.8,-0.34475,0.0002,18.53059]
[1777232768449,37.29,78231.06,32.8,-0.34328,0.0002,18.5026]
[1777232771351,37.29,78230.67,32.8,-0.34336,0.0002,18.50416]
[1777232771409,37.29,78230.67,32.8,-0.34336,0.0002,18.50416]
[1777232776212,37.29,78228.43,32.8,-0.34381,0.0002,18.51275]
[1777232781541,37.29,78230.07,32.8,-0.3435,0.0002,18.50686]
[1777232782884,37.29,78230.07,32.8,-0.3435,0.0002,18.50686]
[1777232789446,37.3,78228.33,32.8,-0.34386,0.0002,18.5136]
[1777232793671,37.3,78227.85,32.8,-0.34392,0.0002,18.51061]
[1777232799667,37.3,78228.1,32.8,-0.34389,0.0002,18.5099]
[1777232803784,37.3,78228.33,32.8,-0.34384,0.0002,18.50907]
[1777232805710,37.31,78222.88,32.8,-0.34493,0.0002,18.52971]
[1777232810745,37.32,78221.9,32.8,-0.34516,0.0002,18.53403]
[1777232813955,37.32,78221.81,32.8,-0.34518,0.0002,18.5345]
[1777232814843,37.32,78221.81,32.8,-0.3452,0.0002,18.53492]
[1777232815782,37.32,78214.83,32.8,-0.34658,0.0002,18.56062]
[1777232817574,37.32,78212.61,32.8,-0.34702,0.0002,18.56886]
[1777232822831,37.33,78213.37,32.8,-0.3469,0.0002,18.56674]
[1777232827698,37.34,78213.55,32.8,-0.34689,0.0002,18.56654]
[1777232833908,37.34,78213.76,32.8,-0.34686,0.0002,18.56597]
[1777232839950,37.34,78213.7,32.8,-0.34687,0.0002,18.56628]
[1777232844985,37.35,78218.35,32.8,-0.34597,0.0002,18.54934]
[1777232850020,37.35,78218.26,32.8,-0.34599,0.0002,18.54981]
[1777232857069,37.35,78217.44,32.8,-0.34613,0.0002,18.54815]
[1777232862104,37.35,78217.53,32.8,-0.34612,0.0002,18.54796]
[1777232867177,37.35,78217.85,32.8,-0.34606,0.0002,18.54687]
[1777232873181,37.36,78218.76,32.8,-0.3459,0.0002,18.54376]
[1777232879224,37.36,78218.95,32.8,-0.34587,0.0002,18.54325]
[1777232885093,37.36,78222.14,32.8,-0.34525,0.0002,18.53166]
[1777232891842,37.36,78222.33,32.8,-0.34522,0.0002,18.53106]
[1777232897368,37.36,78222.33,32.8,-0.34522,0.0002,18.5312]
[1777232902402,37.37,78222.37,32.8,-0.34522,0.0002,18.53114]
[1777232908445,37.37,78225.53,32.8,-0.34461,0.0002,18.51957]
[1777232909906,37.37,78225.53,32.8,-0.34461,0.0002,18.51957]
[1777232916501,37.37,78226.16,32.8,-0.34446,0.0002,18.51257]
[1777232921536,37.37,78225.75,32.8,-0.34455,0.0002,18.51424]
[1777232922187,37.37,78225.75,32.8,-0.34455,0.0002,18.51424]
[1777232927578,37.38,78225.12,32.8,-0.34468,0.0002,18.51674]
[1777232928915,37.38,78225.12,32.8,-0.34468,0.0002,18.51674]
[1777232934627,37.38,78224.47,32.8,-0.34482,0.0002,18.51931]
[1777232939662,37.38,78224.53,32.8,-0.34481,0.0002,18.51921]
[1777232945704,37.38,78224.63,32.8,-0.3448,0.0002,18.51898]
[1777232948810,37.38,78225.39,32.8,-0.34465,0.0002,18.51621]
[1777232949732,37.38,78232.91,32.8,-0.34318,0.0002,18.4883]
[1777232950331,37.38,78232.91,32.8,-0.34318,0.0002,18.4883]
[1777232950505,37.38,78232.91,32.8,-0.34318,0.0002,18.4883]
[1777232951532,37.38,78237.82,32.8,-0.34223,0.0002,18.46996]
[1777232955719,37.39,78239.53,32.8,-0.3419,0.0002,18.46378]
[1777232957264,37.39,78241.25,32.8,-0.34157,0.0002,18.45742]
[1777232959247,37.39,78242.68,32.8,-0.3413,0.0002,18.45215]
[1777232964837,37.39,78241.71,32.8,-0.34151,0.0002,18.45621]
[1777232967649,37.4,78241.57,32.8,-0.34154,0.0002,18.45686]
[1777232969657,37.4,78241.45,32.8,-0.34157,0.0002,18.45744]
[1777232969682,37.4,78241.45,32.8,-0.34157,0.0002,18.45744]
[1777232975176,37.4,78239.57,32.8,-0.34192,0.0002,18.45988]
[1777232977311,37.4,78241.43,32.8,-0.34157,0.0002,18.45304]
[1777232981739,37.41,78247.19,32.8,-0.34046,0.00019,18.43151]
[1777232984910,37.41,78249.85,32.8,-0.33995,0.00019,18.42163]
[1777232990012,37.42,78252.11,32.8,-0.33953,0.00019,18.4135]
[1777232993343,37.42,78251.58,32.8,-0.33965,0.00019,18.41577]
[1777232995834,37.42,78252.69,32.8,-0.33944,0.00019,18.41169]
[1777232996714,37.42,78252.44,32.8,-0.33949,0.00019,18.41273]
[1777232996803,37.42,78252.44,32.8,-0.33949,0.00019,18.41273]
[1777232997068,37.42,78253.21,32.8,-0.33934,0.00019,18.40987]
[1777232997218,37.42,78253.21,32.8,-0.33934,0.00019,18.40987]
[1777232998075,37.42,78253.31,32.8,-0.33932,0.00019,18.40941]
[1777233003110,37.43,78258.44,32.8,-0.33835,0.00019,18.39022]
[1777233008144,37.43,78258.16,32.8,-0.33842,0.00019,18.39182]
[1777233009502,37.44,78258.36,32.8,-0.33839,0.00019,18.39116]
[1777233009640,37.44,78258.36,32.8,-0.33839,0.00019,18.39116]
[1777233009662,37.44,78258.36,32.8,-0.33839,0.00019,18.39116]
[1777233009696,37.44,78258.36,32.8,-0.33839,0.00019,18.39116]
[1777233009750,37.44,78258.36,32.8,-0.33839,0.00019,18.39116]
[1777233009869,37.44,78258.36,32.8,-0.33839,0.00019,18.39116]
[1777233009875,37.44,78258.36,32.8,-0.33839,0.00019,18.39116]
[1777233009963,37.44,78258.36,32.8,-0.33839,0.00019,18.39116]
[1777233010159,37.44,78272.14,32.8,-0.33572,0.00019,18.33797]
[1777233010663,37.44,78272.14,32.8,-0.33572,0.00019,18.33797]
[1777233011166,37.44,78279.87,32.8,-0.33422,0.00019,18.30765]
[1777233011631,37.44,78279.87,32.8,-0.33422,0.00019,18.30765]
[1777233012353,37.44,78279.42,32.8,-0.33431,0.00019,18.30939]
[1777233012456,37.44,78279.42,32.8,-0.33431,0.00019,18.30939]
[1777233014231,37.44,78280.29,32.8,-0.33414,0.00019,18.30597]
[1777233014426,37.44,78280.29,32.8,-0.33414,0.00019,18.30597]
[1777233016046,37.44,78280.49,32.8,-0.3341,0.00019,18.30519]
[1777233016148,37.44,78280.49,32.8,-0.3341,0.00019,18.30519]
[1777233016162,37.44,78280.49,32.8,-0.3341,0.00019,18.30519]
[1777233016300,37.44,78281.17,32.8,-0.33397,0.00019,18.30252]
[1777233017208,37.44,78290.6,32.8,-0.33215,0.00019,18.26522]
[1777233017282,37.44,78290.6,32.8,-0.33215,0.00019,18.26522]
[1777233022632,37.44,78295.05,32.8,-0.3313,0.00019,18.24771]
[1777233022892,37.44,78295.05,32.8,-0.3313,0.00019,18.24771]
[1777233023382,37.44,78295.01,32.8,-0.33132,0.00019,18.24793]
[1777233023543,37.44,78295.01,32.8,-0.33132,0.00019,18.24793]
[1777233023673,37.44,78295.01,32.8,-0.33132,0.00019,18.24793]
[1777233023808,37.44,78295.01,32.8,-0.33132,0.00019,18.24793]
[1777233024257,37.44,78275.63,32.8,-0.33506,0.00019,18.32464]
[1777233028494,37.44,78274.41,32.8,-0.3353,0.00019,18.32939]
[1777233032465,37.44,78276.71,32.8,-0.33482,0.00019,18.31542]
[1777233038359,37.44,78277.08,32.8,-0.33475,0.00019,18.31404]
[1777233040194,37.44,78277.08,32.8,-0.33475,0.00019,18.31404]
[1777233043214,37.44,78277.53,32.8,-0.33466,0.00019,18.3123]
[1777233048430,37.44,78276.93,32.8,-0.33478,0.00019,18.3147]
[1777233053463,37.44,78276.92,32.8,-0.33478,0.00019,18.31477]
[1777233059506,37.44,78279.35,32.8,-0.33432,0.00019,18.3053]
[1777233064541,37.44,78276.02,32.8,-0.33496,0.00019,18.31842]
[1777233069576,37.44,78270.5,32.8,-0.33603,0.00019,18.33994]
[1777233074611,37.44,78270.53,32.8,-0.33602,0.00019,18.33978]
[1777233077171,37.44,78270.5,32.8,-0.33603,0.00019,18.33989]
[1777233082987,37.44,78271.53,32.8,-0.33583,0.00019,18.33585]
[1777233085687,37.44,78265.64,32.8,-0.33697,0.00019,18.35871]
[1777233090723,37.44,78264.66,32.8,-0.33716,0.00019,18.3624]
[1777233095758,37.44,78265.47,32.8,-0.33696,0.00019,18.35426]
[1777233100793,37.44,78265.42,32.8,-0.33697,0.00019,18.35442]
[1777233105828,37.44,78264.89,32.8,-0.33707,0.00019,18.35644]
[1777233115898,37.44,78264.99,32.8,-0.33705,0.00019,18.35607]
[1777233120933,37.44,78265.2,32.8,-0.33701,0.00019,18.3553]
[1777233123838,37.44,78265.4,32.8,-0.33698,0.00019,18.35454]
[1777233124830,37.44,78266.4,32.8,-0.33678,0.00019,18.35068]
[1777233124961,37.44,78266.68,32.8,-0.33673,0.00019,18.34961]
[1777233130118,37.45,78266.66,32.8,-0.33676,0.00019,18.35026]
[1777233130161,37.45,78267.55,32.8,-0.3366,0.00019,18.34719]
[1777233138053,37.45,78266.64,32.8,-0.33679,0.00019,18.35084]
[1777233144095,37.45,78266.69,32.8,-0.33678,0.00019,18.35074]
[1777233149187,37.46,78267.91,32.8,-0.33655,0.00019,18.34607]
[1777233154433,37.46,78268.48,32.8,-0.33641,0.00019,18.33903]
[1777233156471,37.46,78264.87,32.8,-0.33711,0.00019,18.35304]
[1777233158983,37.46,78265.09,32.8,-0.33707,0.00019,18.35221]
[1777233161215,37.46,78278.01,32.8,-0.33457,0.00019,18.30193]
[1777233166697,37.46,78278.67,32.8,-0.33445,0.00019,18.2995]
[1777233168886,37.46,78278.67,32.8,-0.33445,0.00019,18.29958]
[1777233174163,37.46,78282.59,32.8,-0.33371,0.00019,18.28446]
[1777233179341,37.47,78281.64,32.8,-0.3339,0.00019,18.28852]
[1777233181730,37.47,78281.22,32.8,-0.33399,0.00019,18.29026]
[1777233187397,37.47,78281.1,32.8,-0.33403,0.00019,18.29103]
[1777233188448,37.47,78280.9,32.8,-0.33407,0.00019,18.29185]
[1777233196210,37.47,78279.54,32.8,-0.33434,0.00019,18.29739]
[1777233196215,37.47,78279.54,32.8,-0.33434,0.00019,18.29739]
[1777233201497,37.48,78278.81,32.8,-0.33449,0.00019,18.30047]
[1777233206532,37.48,78279.28,32.8,-0.33441,0.00019,18.29876]
[1777233209553,37.48,78285.04,32.8,-0.3333,0.00019,18.27619]
[1777233211743,37.48,78284.3,32.8,-0.33344,0.00019,18.27916]
[1777233217611,37.48,78282.62,32.8,-0.33374,0.00019,18.28107]
[1777233222124,37.48,78287.19,32.8,-0.33287,0.00019,18.26314]
[1777233227681,37.49,78290.02,32.8,-0.33234,0.00019,18.25231]
[1777233232716,37.49,78290.34,32.8,-0.33229,0.00019,18.2513]
[1777233233786,37.49,78290.34,32.8,-0.33229,0.00019,18.2513]
[1777233235179,37.49,78290.48,32.8,-0.33226,0.00019,18.2508]
[1777233240772,37.5,78290.13,32.8,-0.33235,0.00019,18.25255]
[1777233245807,37.5,78289.15,32.8,-0.33255,0.00019,18.25664]
[1777233251850,37.5,78289.45,32.8,-0.3325,0.00019,18.25571]
[1777233253030,37.5,78289.45,32.8,-0.3325,0.00019,18.25571]
[1777233253034,37.5,78289.45,32.8,-0.3325,0.00019,18.25571]
[1777233253593,37.5,78289.41,32.8,-0.33251,0.00019,18.25591]
[1777233258899,37.51,78288.67,32.8,-0.33266,0.00019,18.25908]
[1777233260052,37.51,78288.67,32.8,-0.33266,0.00019,18.25908]
[1777233260439,37.51,78288.67,32.8,-0.33266,0.00019,18.25908]
[1777233265948,37.51,78288.72,32.8,-0.33267,0.00019,18.25916]
[1777233272997,37.51,78289.19,32.8,-0.33256,0.00019,18.25263]
[1777233278032,37.51,78289.8,32.8,-0.33245,0.00019,18.25043]
[1777233279889,37.52,78290.01,32.8,-0.33241,0.00019,18.24965]
[1777233279925,37.52,78290.01,32.8,-0.33241,0.00019,18.24965]
[1777233280464,37.52,78290.01,32.8,-0.33241,0.00019,18.24965]
[1777233282352,37.52,78298.81,32.8,-0.33072,0.00019,18.21473]
[1777233291753,37.52,78294.88,32.8,-0.33151,0.00019,18.23111]
[1777233292783,37.53,78294.88,32.8,-0.33151,0.00019,18.23118]
[1777233297984,37.53,78287.62,32.8,-0.33292,0.00019,18.26016]
[1777233301194,37.53,78296.1,32.8,-0.3313,0.00019,18.22677]
[1777233307236,37.54,78297.96,32.8,-0.33096,0.00019,18.21979]
[1777233312271,37.54,78296.69,32.8,-0.33122,0.00019,18.22521]
[1777233317350,37.54,78297.6,32.8,-0.33106,0.00019,18.22186]
[1777233318314,37.54,78306.12,32.8,-0.32943,0.00019,18.18788]
[1777233322873,37.55,78310.11,32.8,-0.32868,0.00019,18.17221]
[1777233328383,37.56,78309.43,32.8,-0.32884,0.00019,18.1756]
[1777233335043,37.56,78309.47,32.8,-0.32881,0.00019,18.17077]
[1777233340468,37.57,78308.59,32.8,-0.32902,0.00019,18.17522]
[1777233343188,37.57,78311.64,32.8,-0.32845,0.00019,18.16312]
[1777233345161,37.57,78312.8,32.8,-0.32823,0.00019,18.15864]
[1777233350538,37.58,78310.36,32.8,-0.32873,0.00019,18.16919]
[1777233355573,37.59,78310.93,32.8,-0.32865,0.00019,18.16756]
[1777233360608,37.6,78311.22,32.8,-0.32862,0.00019,18.16696]
[1777233364974,37.6,78310.74,32.8,-0.32873,0.00019,18.16924]
[1777233367182,37.6,78310.56,32.8,-0.32878,0.00019,18.17019]
[1777233367657,37.6,78302.0,32.8,-0.33043,0.00019,18.20475]
[1777233369259,37.6,78302.0,32.8,-0.33043,0.00019,18.20475]
[1777233374706,37.61,78295.32,32.8,-0.33173,0.00019,18.23185]
[1777233379740,37.61,78292.92,32.8,-0.3322,0.00019,18.24163]
[1777233384776,37.62,78295.88,32.8,-0.33165,0.00019,18.23017]
[1777233389811,37.62,78295.93,32.8,-0.33165,0.00019,18.23028]
[1777233394846,37.62,78295.28,32.8,-0.33176,0.00019,18.22819]
[1777233399881,37.63,78294.41,32.8,-0.33194,0.00019,18.23193]
[1777233401806,37.63,78293.99,32.8,-0.33202,0.00019,18.23365]
[1777233403032,37.63,78286.91,32.8,-0.33339,0.00019,18.26168]
[1777233408944,37.63,78287.97,32.8,-0.33319,0.00019,18.2577]
[1777233415051,37.63,78287.71,32.8,-0.33325,0.00019,18.25881]
[1777233417140,37.63,78287.57,32.8,-0.33328,0.00019,18.25947]
[1777233417984,37.63,78287.57,32.8,-0.33328,0.00019,18.25949]
[1777233418009,37.63,78287.57,32.8,-0.33328,0.00019,18.25949]
[1777233421582,37.63,78282.38,32.8,-0.33428,0.00019,18.27986]
[1777233422160,37.63,78282.16,32.8,-0.33432,0.00019,18.28073]
[1777233423034,37.63,78279.78,32.8,-0.33478,0.00019,18.29002]
[1777233424569,37.63,78277.08,32.8,-0.3353,0.00019,18.30052]
[1777233425438,37.63,78273.39,32.8,-0.33601,0.00019,18.31482]
[1777233430639,37.63,78273.1,32.8,-0.33606,0.00019,18.31581]
[1777233431099,37.63,78278.62,32.8,-0.335,0.00019,18.29437]
[1777233436134,37.63,78277.83,32.8,-0.33515,0.00019,18.29742]
[1777233438309,37.63,78277.29,32.8,-0.33525,0.00019,18.29952]
[1777233438411,37.63,78275.61,32.8,-0.33558,0.00019,18.30603]
[1777233444417,37.64,78273.47,32.8,-0.33603,0.00019,18.31512]
[1777233445936,37.65,78273.21,32.8,-0.33609,0.00019,18.31644]
[1777233447481,37.65,78269.91,32.8,-0.33673,0.00019,18.32933]
[1777233447559,37.65,78269.91,32.8,-0.33673,0.00019,18.32933]
[1777233447870,37.65,78266.85,32.8,-0.33734,0.00019,18.34137]
[1777233449551,37.65,78265.58,32.8,-0.33758,0.00019,18.34624]
[1777233452315,37.66,78265.95,32.8,-0.3375,0.00019,18.34026]
[1777233452325,37.66,78265.95,32.8,-0.3375,0.00019,18.34026]
[1777233452326,37.66,78265.95,32.8,-0.3375,0.00019,18.34026]
[1777233452527,37.66,78265.95,32.8,-0.3375,0.00019,18.34026]
[1777233453254,37.66,78259.96,32.8,-0.33867,0.00019,18.36338]
[1777233453799,37.66,78259.96,32.8,-0.33867,0.00019,18.36338]
[1777233454825,37.66,78259.25,32.8,-0.33881,0.00019,18.36619]
[1777233455739,37.66,78259.06,32.8,-0.33885,0.00019,18.367]
[1777233455761,37.66,78259.06,32.8,-0.33885,0.00019,18.367]
[1777233461310,37.67,78255.77,32.8,-0.33951,0.00019,18.37998]
[1777233461725,37.67,78255.77,32.8,-0.33951,0.00019,18.37998]
[1777233466572,37.67,78256.33,32.8,-0.33942,0.00019,18.37817]
[1777233473394,37.68,78256.52,32.8,-0.33941,0.00019,18.3781]
[1777233478431,37.68,78257.04,32.8,-0.33933,0.00019,18.37657]
[1777233479996,37.69,78258.3,32.8,-0.33909,0.00019,18.37188]
[1777233480034,37.69,78258.3,32.8,-0.33909,0.00019,18.37188]
[1777233480231,37.69,78258.3,32.8,-0.33909,0.00019,18.37188]
[1777233485479,37.69,78257.63,32.8,-0.33925,0.00019,18.37498]
[1777233490514,37.7,78257.62,32.8,-0.33927,0.00019,18.37548]
[1777233495153,37.7,78261.0,32.8,-0.33864,0.00019,18.36302]
[1777233500010,37.71,78262.78,32.8,-0.33832,0.00019,18.35678]
[1777233500017,37.71,78262.78,32.8,-0.33832,0.00019,18.35678]
[1777233500226,37.71,78262.78,32.8,-0.33832,0.00019,18.35678]
[1777233503192,37.71,78267.95,32.8,-0.33734,0.00019,18.33737]
[1777233508460,37.72,78267.75,32.8,-0.3374,0.00019,18.33864]
[1777233508561,37.72,78267.75,32.8,-0.33741,0.00019,18.33888]
[1777233511487,37.72,78267.61,32.8,-0.33743,0.00019,18.33931]
[1777233513493,37.72,78267.62,32.8,-0.3374,0.00019,18.33427]
[1777233513676,37.72,78266.93,32.8,-0.33752,0.00019,18.3368]
[1777233515936,37.72,78267.44,32.8,-0.33743,0.00019,18.33497]
[1777233520140,37.73,78267.62,32.8,-0.33743,0.00019,18.33496]
[1777233523773,37.73,78267.62,32.8,-0.33743,0.00019,18.33507]
[1777233523875,37.74,78267.62,32.8,-0.33745,0.00019,18.3354]
[1777233525391,37.74,78267.62,32.8,-0.33745,0.00019,18.3354]
[1777233525467,37.73,78267.62,32.8,-0.33745,0.00019,18.33534]
[1777233527775,37.74,78262.0,32.8,-0.33855,0.00019,18.35708]
[1777233529666,37.74,78262.0,32.8,-0.33855,0.00019,18.35708]
[1777233530308,37.74,78261.55,32.8,-0.33864,0.00019,18.35888]
[1777233534303,37.74,78259.06,32.8,-0.33914,0.00019,18.36869]
[1777233540867,37.75,78255.79,32.8,-0.3398,0.00019,18.38171]
[1777233546910,37.76,78255.72,32.8,-0.33984,0.00019,18.38248]
[1777233552952,37.77,78256.41,32.8,-0.33973,0.00019,18.38042]
[1777233557987,37.77,78256.57,32.8,-0.33972,0.00019,18.3803]
[1777233565037,37.78,78256.45,32.8,-0.33978,0.00019,18.38143]
[1777233569424,37.78,78256.45,32.8,-0.33979,0.00019,18.3817]
[1777233570725,37.79,78256.46,32.8,-0.33979,0.00019,18.38175]
[1777233571550,37.79,78255.33,32.8,-0.34002,0.00019,18.38609]
[1777233571551,37.79,78255.33,32.8,-0.34002,0.00019,18.38609]
[1777233572542,37.79,78253.85,32.8,-0.34027,0.00019,18.3868]
[1777233574314,37.79,78253.66,32.8,-0.34032,0.00019,18.38766]
[1777233576057,37.79,78253.52,32.8,-0.34035,0.00019,18.38833]
[1777233580097,37.8,78253.71,32.8,-0.34033,0.00019,18.38791]
[1777233580450,37.8,78253.71,32.8,-0.34033,0.00019,18.38791]
[1777233582952,37.8,78252.14,32.8,-0.34064,0.00019,18.39401]
[1777233588198,37.8,78250.02,32.8,-0.34107,0.00019,18.40236]
[1777233593233,37.81,78249.87,32.8,-0.34112,0.00019,18.40323]
[1777233594507,37.81,78249.87,32.8,-0.34112,0.00019,18.40323]
[1777233600732,37.81,78255.22,32.8,-0.3401,0.00019,18.38353]
[1777233600743,37.81,78255.22,32.8,-0.3401,0.00019,18.38353]
[1777233600906,37.81,78255.29,32.8,-0.34009,0.00019,18.38342]
[1777233602300,37.82,78267.8,32.8,-0.33769,0.00019,18.33622]
[1777233602895,37.82,78267.8,32.8,-0.33769,0.00019,18.33622]
[1777233608342,37.82,78271.12,32.8,-0.33708,0.00019,18.32427]
[1777233615392,37.84,78271.02,32.8,-0.33714,0.00019,18.32552]
[1777233620454,37.84,78271.22,32.8,-0.33713,0.00019,18.32523]
[1777233626469,37.85,78269.83,32.8,-0.33744,0.00019,18.33137]
[1777233631188,37.86,78270.97,32.8,-0.33724,0.00019,18.32748]
[1777233631193,37.86,78270.97,32.8,-0.33724,0.00019,18.32748]
[1777233633336,37.86,78270.63,32.8,-0.33728,0.00019,18.32407]
[1777233638554,37.87,78270.45,32.8,-0.33735,0.00019,18.32544]
[1777233643590,37.88,78270.54,32.8,-0.33736,0.00019,18.32565]
[1777233648624,37.88,78270.57,32.8,-0.33738,0.00019,18.32607]
[1777233653660,37.89,78271.24,32.8,-0.33727,0.00019,18.32406]
[1777233658695,37.9,78271.38,32.8,-0.33727,0.00019,18.32407]
[1777233659169,37.9,78271.38,32.8,-0.33727,0.00019,18.32407]
[1777233659343,37.9,78271.38,32.8,-0.33727,0.00019,18.32407]
[1777233659413,37.9,78271.38,32.8,-0.33727,0.00019,18.32407]
[1777233659426,37.9,78271.38,32.8,-0.33727,0.00019,18.32407]
[1777233659479,37.9,78271.38,32.8,-0.33727,0.00019,18.32407]
[1777233659533,37.9,78271.38,32.8,-0.33727,0.00019,18.32407]
[1777233659539,37.9,78271.38,32.8,-0.33727,0.00019,18.32407]
[1777233659702,37.9,78262.44,32.8,-0.339,0.00019,18.3581]
[1777233661836,37.9,78255.12,32.8,-0.34042,0.00019,18.3858]
[1777233667758,37.9,78253.41,32.8,-0.34076,0.00019,18.39254]
[1777233668266,37.9,78253.41,32.8,-0.34076,0.00019,18.39254]
[1777233668298,37.9,78253.41,32.8,-0.34076,0.00019,18.39254]
[1777233670087,37.91,78253.56,32.8,-0.34074,0.00019,18.39209]
[1777233673246,37.91,78253.7,32.8,-0.34072,0.00019,18.39175]
[1777233673289,37.91,78253.7,32.8,-0.34072,0.00019,18.39175]
[1777233673294,37.91,78253.7,32.8,-0.34072,0.00019,18.39175]
[1777233673443,37.91,78253.7,32.8,-0.34072,0.00019,18.39175]
[1777233673800,37.91,78259.67,32.8,-0.33957,0.00019,18.36943]
[1777233675169,37.91,78264.13,32.8,-0.33872,0.00019,18.35268]
[1777233681857,37.92,78265.62,32.8,-0.33846,0.00019,18.34772]
[1777233686930,37.92,78265.7,32.8,-0.33847,0.00019,18.34792]
[1777233690749,37.93,78268.01,32.8,-0.33804,0.00019,18.33947]
[1777233691132,37.93,78266.88,32.8,-0.33827,0.00019,18.34396]
[1777233700147,37.94,78261.82,32.8,-0.33925,0.00019,18.35888]
[1777233700511,37.94,78261.82,32.8,-0.33925,0.00019,18.35888]
[1777233700534,37.94,78261.82,32.8,-0.33925,0.00019,18.35888]
[1777233700583,37.94,78261.82,32.8,-0.33925,0.00019,18.35888]
[1777233705462,37.95,78255.82,32.8,-0.34042,0.00019,18.38178]
[1777233705906,37.95,78255.82,32.8,-0.34042,0.00019,18.38178]
[1777233705967,37.95,78255.2,32.8,-0.34054,0.00019,18.38418]
[1777233708813,37.95,78250.44,32.8,-0.34147,0.00019,18.40208]
[1777233709201,37.95,78251.07,32.8,-0.34135,0.00019,18.39983]
[1777233710649,37.95,78250.22,32.8,-0.34152,0.00019,18.40308]
[1777233713121,37.95,78242.14,32.8,-0.34309,0.00019,18.43308]
[1777233718110,37.96,78235.73,32.8,-0.34433,0.00019,18.45673]
[1777233719816,37.96,78235.73,32.8,-0.34433,0.00019,18.45673]
[1777233720291,37.96,78235.92,32.8,-0.3443,0.00019,18.45604]
[1777233722585,37.96,78230.41,32.8,-0.34537,0.00019,18.47623]
[1777233722588,37.96,78230.41,32.8,-0.34537,0.00019,18.47623]
[1777233728180,37.97,78226.09,32.8,-0.34625,0.00019,18.49258]
[1777233733216,37.97,78226.02,32.8,-0.34628,0.00019,18.49332]
[1777233738251,37.98,78227.22,32.8,-0.34608,0.00019,18.48948]
[1777233740368,37.98,78227.53,32.8,-0.34602,0.00019,18.48846]
[1777233746307,37.99,78227.45,32.8,-0.34607,0.00019,18.48945]
[1777233746981,37.99,78227.45,32.8,-0.34607,0.00019,18.48945]
[1777233749195,38.0,78227.39,32.8,-0.34609,0.00019,18.48986]
[1777233750359,38.0,78228.58,32.8,-0.34587,0.00019,18.48567]
[1777233754193,38.0,78232.36,32.8,-0.34511,0.00019,18.4672]
[1777233759398,38.0,78230.62,32.8,-0.34546,0.00019,18.47368]
[1777233764434,38.0,78234.79,32.8,-0.34466,0.00019,18.45867]
[1777233768613,38.0,78238.18,32.8,-0.34401,0.00019,18.44641]
[1777233774503,38.02,78238.99,32.8,-0.34391,0.00019,18.44472]
[1777233780390,38.03,78238.73,32.8,-0.34398,0.00019,18.44612]
[1777233782692,38.03,78238.73,32.8,-0.34399,0.00019,18.44618]
[1777233788602,38.03,78236.61,32.8,-0.34441,0.00019,18.45414]
[1777233797665,38.03,78237.04,32.8,-0.34433,0.00019,18.45276]
[1777233802700,38.04,78239.86,32.8,-0.3438,0.00019,18.44259]
[1777233809749,38.05,78239.38,32.8,-0.34396,0.00019,18.44579]
[1777233814784,38.06,78238.96,32.8,-0.34402,0.00019,18.44256]
[1777233819819,38.06,78239.78,32.8,-0.34387,0.00019,18.43973]
[1777233822840,38.06,78246.17,32.8,-0.34264,0.00019,18.41642]
[1777233826580,38.06,78248.56,32.8,-0.34219,0.00019,18.40773]
[1777233829154,38.06,78248.55,32.8,-0.3422,0.00019,18.40795]
[1777233831180,38.07,78251.87,32.8,-0.34156,0.00019,18.39583]
[1777233833467,38.07,78252.08,32.8,-0.34153,0.00019,18.39511]
[1777233834383,38.07,78252.23,32.8,-0.3415,0.00019,18.39458]
[1777233836019,38.07,78252.47,32.8,-0.34145,0.00019,18.39371]
[1777233840424,38.07,78252.45,32.8,-0.34146,0.00019,18.39389]
[1777233843555,38.07,78252.41,32.8,-0.34147,0.00019,18.39406]
[1777233846277,38.07,78253.02,32.8,-0.34136,0.00019,18.39186]
[1777233847880,38.07,78254.32,32.8,-0.34111,0.00019,18.38705]
[1777233853051,38.07,78255.02,32.8,-0.34098,0.00019,18.38456]
[1777233858086,38.07,78254.0,32.8,-0.34118,0.00019,18.38842]
[1777233863120,38.07,78254.45,32.8,-0.3411,0.00019,18.38686]
[1777233869163,38.08,78255.12,32.8,-0.34098,0.00019,18.38455]
[1777233875205,38.08,78255.15,32.8,-0.34095,0.00019,18.3797]
[1777233883261,38.08,78255.3,32.8,-0.34093,0.00019,18.37942]
[1777233885273,38.08,78255.47,32.8,-0.3409,0.00019,18.37883]
[1777233886405,38.08,78255.67,32.8,-0.34087,0.00019,18.37812]
[1777233887289,38.08,78265.7,32.8,-0.33894,0.00019,18.34073]
[1777233890486,38.09,78266.72,32.8,-0.33875,0.00019,18.33703]
[1777233890805,38.09,78266.72,32.8,-0.33875,0.00019,18.33703]
[1777233890949,38.09,78266.72,32.8,-0.33875,0.00019,18.33703]
[1777233891051,38.09,78266.72,32.8,-0.33876,0.00019,18.3371]
[1777233891619,38.09,78266.72,32.8,-0.33876,0.00019,18.3371]
[1777233891647,38.09,78267.27,32.8,-0.33866,0.00019,18.3351]
[1777233897359,38.09,78267.83,32.8,-0.33857,0.00019,18.33344]
[1777233901469,38.1,78267.45,32.8,-0.33865,0.00019,18.33502]
[1777233907428,38.1,78267.35,32.8,-0.3387,0.00019,18.33604]
[1777233913083,38.11,78268.08,32.8,-0.33858,0.00019,18.33362]
[1777233914400,38.11,78268.01,32.8,-0.3386,0.00019,18.33406]
[1777233914477,38.11,78267.91,32.8,-0.33862,0.00019,18.33452]
[1777233915499,38.11,78267.91,32.8,-0.33862,0.00019,18.33452]
[1777233915600,38.11,78267.91,32.8,-0.33862,0.00019,18.33444]
[1777233922349,38.11,78268.09,32.8,-0.3386,0.00019,18.33403]
[1777233922451,38.12,78268.09,32.8,-0.33861,0.00019,18.33438]
[1777233926374,38.12,78269.19,32.8,-0.33839,0.00019,18.33008]
[1777233926475,38.11,78269.19,32.8,-0.33839,0.00019,18.32993]
[1777233931597,38.12,78269.05,32.8,-0.3384,0.00019,18.32598]
[1777233933611,38.12,78274.48,32.8,-0.33737,0.00019,18.30568]
[1777233934760,38.12,78274.48,32.8,-0.33737,0.00019,18.30568]
[1777233941668,38.14,78279.86,32.8,-0.33639,0.00019,18.2862]
[1777233943453,38.14,78279.86,32.8,-0.33639,0.00019,18.2862]
[1777233943692,38.14,78279.86,32.8,-0.3364,0.00019,18.28644]
[1777233946144,38.14,78279.8,32.8,-0.33641,0.00019,18.28662]
[1777233946892,38.14,78279.8,32.8,-0.33641,0.00019,18.28662]
[1777233948512,38.14,78279.67,32.8,-0.33643,0.00019,18.28693]
[1777233948718,38.13,78279.6,32.8,-0.33644,0.00019,18.28714]
[1777233951165,38.14,78279.54,32.8,-0.33645,0.00019,18.28748]
[1777233951856,38.14,78279.54,32.8,-0.33645,0.00019,18.28748]
[1777233952702,38.14,78279.54,32.8,-0.33646,0.00019,18.28769]
[1777233952744,38.14,78279.25,32.8,-0.33652,0.00019,18.2889]
[1777233954571,38.14,78279.61,32.8,-0.33645,0.00019,18.28746]
[1777233954678,38.14,78279.61,32.8,-0.33645,0.00019,18.28746]
[1777233955367,38.14,78279.36,32.8,-0.3365,0.00019,18.28834]
[1777233955767,38.14,78279.43,32.8,-0.33648,0.00019,18.288]
[1777233960635,38.14,78275.74,32.8,-0.3372,0.00019,18.3024]
[1777233962052,38.14,78265.78,32.8,-0.33912,0.00019,18.34009]
[1777233962974,38.14,78265.78,32.8,-0.33912,0.00019,18.34009]
[1777233965515,38.15,78265.8,32.8,-0.33912,0.00019,18.34019]
[1777233966364,38.15,78266.18,32.8,-0.33905,0.00019,18.33882]
[1777233967353,38.15,78265.69,32.8,-0.33915,0.00019,18.34072]
[1777233968213,38.15,78265.84,32.8,-0.33912,0.00019,18.34022]
[1777233971685,38.15,78265.98,32.8,-0.3391,0.00019,18.33975]
[1777233974355,38.15,78266.38,32.8,-0.33903,0.00019,18.33851]
[1777233975021,38.15,78266.38,32.8,-0.33903,0.00019,18.33851]
[1777233975108,38.15,78266.38,32.8,-0.33903,0.00019,18.33851]
[1777233975935,38.15,78266.38,32.8,-0.33904,0.00019,18.33864]
[1777233978526,38.16,78266.38,32.8,-0.33904,0.00019,18.33871]
[1777233980539,38.16,78266.38,32.8,-0.33905,0.00019,18.33891]
[1777233980813,38.16,78266.38,32.8,-0.33905,0.00019,18.33891]
[1777233988663,38.16,78266.38,32.8,-0.33907,0.00019,18.33918]
[1777233992204,38.17,78266.37,32.8,-0.33906,0.00019,18.33485]
[1777233999071,38.18,78267.36,32.8,-0.3389,0.00019,18.33176]
[1777234005113,38.18,78269.76,32.8,-0.33846,0.00019,18.32319]
[1777234005633,38.18,78269.76,32.8,-0.33846,0.00019,18.32319]
[1777234007549,38.18,78273.22,32.8,-0.33781,0.00019,18.31031]
[1777234008134,38.18,78273.06,32.8,-0.33784,0.00019,18.31099]
[1777234008413,38.18,78273.06,32.8,-0.33784,0.00019,18.31099]
[1777234009141,38.18,78273.11,32.8,-0.33783,0.00019,18.31072]
[1777234010542,38.18,78276.58,32.8,-0.33717,0.00019,18.29768]
[1777234011806,38.19,78277.53,32.8,-0.33699,0.00019,18.29417]
[1777234013331,38.19,78279.79,32.8,-0.33657,0.00019,18.28578]
[1777234018380,38.19,78280.71,32.8,-0.33642,0.00019,18.28277]
[1777234019212,38.2,78282.52,32.8,-0.33608,0.00019,18.27598]
[1777234019420,38.2,78282.52,32.8,-0.33608,0.00019,18.27598]
[1777234019434,38.2,78282.52,32.8,-0.33608,0.00019,18.27598]
[1777234019582,38.2,78282.52,32.8,-0.33608,0.00019,18.27598]
[1777234020219,38.19,78282.32,32.8,-0.33611,0.00019,18.27666]
[1777234022499,38.2,78284.26,32.8,-0.33576,0.00019,18.26958]
[1777234028275,38.21,78280.73,32.8,-0.33646,0.00019,18.28365]
[1777234030542,38.21,78280.69,32.8,-0.33647,0.00019,18.2839]
[1777234030622,38.21,78280.69,32.8,-0.33648,0.00019,18.28399]
[1777234036780,38.2,78280.66,32.8,-0.33647,0.00019,18.28373]
[1777234036966,38.2,78280.66,32.8,-0.33647,0.00019,18.28373]
[1777234036997,38.2,78279.83,32.8,-0.33662,0.00019,18.2868]
[1777234040022,38.21,78276.89,32.8,-0.33719,0.00019,18.29813]
[1777234040542,38.21,78276.53,32.8,-0.33726,0.00019,18.29958]
[1777234044940,38.21,78276.26,32.8,-0.33733,0.00019,18.30095]
[1777234045394,38.21,78268.8,32.8,-0.33876,0.00019,18.3292]
[1777234049086,38.21,78265.85,32.8,-0.33933,0.00019,18.34036]
[1777234049100,38.21,78265.85,32.8,-0.33933,0.00019,18.34036]
[1777234051083,38.22,78266.05,32.8,-0.3393,0.00019,18.33973]
[1777234059296,38.22,78263.13,32.8,-0.33985,0.00019,18.34619]
[1777234059957,38.22,78263.13,32.8,-0.33985,0.00019,18.34619]
[1777234063191,38.23,78263.07,32.8,-0.33987,0.00019,18.3466]
[1777234069563,38.23,78261.09,32.8,-0.34027,0.00019,18.35444]
[1777234074598,38.23,78257.63,32.8,-0.34095,0.00019,18.36751]
[1777234079633,38.24,78258.9,32.8,-0.34072,0.00019,18.363]
[1777234084668,38.24,78259.02,32.8,-0.3407,0.00019,18.36272]
[1777234089703,38.24,78259.22,32.8,-0.34067,0.00019,18.36212]
[1777234095314,38.24,78259.27,32.8,-0.34066,0.00019,18.362]
[1777234095339,38.24,78259.27,32.8,-0.34066,0.00019,18.362]
[1777234096400,38.24,78259.31,32.8,-0.34066,0.00019,18.36192]
[1777234101788,38.24,78259.59,32.8,-0.34061,0.00019,18.36099]
[1777234107254,38.25,78259.74,32.8,-0.34058,0.00019,18.36049]
[1777234109329,38.25,78259.64,32.8,-0.3406,0.00019,18.36089]
[1777234117900,38.25,78260.39,32.8,-0.34043,0.00019,18.35326]
[1777234122936,38.25,78260.47,32.8,-0.34042,0.00019,18.353]
[1777234124265,38.25,78260.47,32.8,-0.34042,0.00019,18.353]
[1777234124964,38.25,78260.5,32.8,-0.34041,0.00019,18.35289]
[1777234127636,38.25,78260.38,32.8,-0.34044,0.00019,18.35336]
[1777234127643,38.25,78260.38,32.8,-0.34044,0.00019,18.35336]
[1777234127736,38.25,78260.38,32.8,-0.34044,0.00019,18.35336]
[1777234133006,38.24,78260.64,32.8,-0.34035,0.00019,18.35161]
[1777234138041,38.23,78260.44,32.8,-0.34035,0.00019,18.35158]
[1777234141062,38.22,78266.11,32.8,-0.33924,0.00019,18.33002]
[1777234141532,38.22,78266.11,32.8,-0.33924,0.00019,18.33002]
[1777234146735,38.21,78266.12,32.8,-0.33921,0.00019,18.3293]
[1777234152139,38.2,78266.9,32.8,-0.33902,0.00019,18.32554]
[1777234152643,38.2,78266.9,32.8,-0.33902,0.00019,18.32554]
[1777234152861,38.2,78266.9,32.8,-0.33902,0.00019,18.32554]
[1777234160195,38.19,78266.93,32.8,-0.33896,0.00019,18.32432]
[1777234161769,38.19,78266.93,32.8,-0.33895,0.00019,18.32419]
[1777234167882,38.18,78266.93,32.8,-0.33895,0.00019,18.32405]
[1777234168031,38.18,78266.93,32.8,-0.33895,0.00019,18.32405]
[1777234168304,38.18,78266.93,32.8,-0.33895,0.00019,18.32405]
[1777234168310,38.18,78266.93,32.8,-0.33895,0.00019,18.32405]
[1777234168385,38.17,78272.44,32.8,-0.33785,0.00019,18.30237]
[1777234174292,38.17,78275.31,32.8,-0.33724,0.00019,18.28606]
[1777234175676,38.17,78275.31,32.8,-0.33724,0.00019,18.28606]
[1777234178447,38.16,78275.31,32.8,-0.33723,0.00019,18.28587]
[1777234180782,38.16,78275.88,32.8,-0.3371,0.00019,18.28335]
[1777234182197,38.16,78275.88,32.8,-0.3371,0.00019,18.28327]
[1777234182875,38.16,78276.63,32.8,-0.33695,0.00019,18.28034]
[1777234182916,38.16,78276.63,32.8,-0.33695,0.00019,18.28034]
[1777234184962,38.15,78282.95,32.8,-0.33574,0.00019,18.25612]
[1777234185108,38.15,78282.95,32.8,-0.33574,0.00019,18.25612]
[1777234189622,38.15,78282.86,32.8,-0.33574,0.00019,18.25609]
[1777234196447,38.14,78282.46,32.8,-0.33579,0.00019,18.25721]
[1777234199621,38.14,78282.43,32.8,-0.3358,0.00019,18.25726]
[1777234200657,38.14,78281.32,32.8,-0.336,0.00019,18.26139]
[1777234201815,38.14,78281.14,32.8,-0.33604,0.00019,18.26201]
[1777234202335,38.14,78281.14,32.8,-0.33604,0.00019,18.26201]
[1777234202436,38.14,78274.98,32.8,-0.33721,0.00019,18.28529]
[1777234203313,38.14,78274.98,32.8,-0.33721,0.00019,18.28529]
[1777234204774,38.14,78274.56,32.8,-0.33729,0.00019,18.28697]
[1777234205384,38.14,78274.39,32.8,-0.33733,0.00019,18.2877]
[1777234210545,38.14,78274.34,32.8,-0.33731,0.00019,18.28739]
[1777234215582,38.13,78270.25,32.8,-0.33808,0.00019,18.3024]
[1777234220780,38.13,78270.53,32.8,-0.338,0.00019,18.30095]
[1777234220820,38.12,78270.2,32.8,-0.33806,0.00019,18.30211]
[1777234223098,38.12,78269.5,32.8,-0.3382,0.00019,18.30482]
[1777234225186,38.13,78264.04,32.8,-0.33925,0.00019,18.32548]
[1777234230510,38.13,78263.63,32.8,-0.33935,0.00019,18.32734]
[1777234233194,38.13,78263.32,32.8,-0.33938,0.00019,18.32367]
[1777234237431,38.14,78263.39,32.8,-0.33938,0.00019,18.32366]
[1777234243480,38.14,78263.34,32.8,-0.3394,0.00019,18.32417]
[1777234249628,38.15,78265.83,32.8,-0.33895,0.00019,18.31524]
[1777234255865,38.15,78267.23,32.8,-0.3387,0.00019,18.31049]
[1777234257256,38.15,78267.23,32.8,-0.3387,0.00019,18.31049]
[1777234257320,38.15,78269.89,32.8,-0.3382,0.00019,18.30056]
[1777234257523,38.15,78269.89,32.8,-0.3382,0.00019,18.30056]
[1777234258449,38.15,78269.89,32.8,-0.3382,0.00019,18.30056]
[1777234258229,38.15,78271.62,32.8,-0.33786,0.00019,18.29396]
[1777234265934,38.16,78273.79,32.8,-0.33748,0.00019,18.28647]
[1777234271977,38.17,78274.38,32.8,-0.33739,0.00019,18.28473]
[1777234278020,38.17,78273.81,32.8,-0.33752,0.00019,18.28735]
[1777234283054,38.18,78274.54,32.8,-0.3374,0.00019,18.28496]
[1777234288091,38.18,78273.05,32.8,-0.3377,0.00019,18.29096]
[1777234293130,38.19,78270.81,32.8,-0.33811,0.00019,18.29479]
[1777234298165,38.19,78269.93,32.8,-0.3383,0.00019,18.29841]
[1777234303323,38.19,78270.03,32.8,-0.33829,0.00019,18.29828]
[1777234304293,38.19,78269.85,32.8,-0.33833,0.00019,18.29901]
[1777234308198,38.2,78270.14,32.8,-0.33828,0.00019,18.29817]
[1777234313270,38.2,78269.9,32.8,-0.33834,0.00019,18.29943]
[1777234318304,38.2,78270.35,32.8,-0.33827,0.00019,18.298]
[1777234323340,38.21,78273.32,32.8,-0.33771,0.00019,18.28706]
[1777234328375,38.21,78273.9,32.8,-0.33762,0.00019,18.28512]
[1777234333410,38.21,78273.62,32.8,-0.33768,0.00019,18.2864]
[1777234339452,38.22,78273.83,32.8,-0.33765,0.00019,18.28585]
[1777234342738,38.22,78274.2,32.8,-0.33759,0.00019,18.28456]
[1777234348516,38.22,78274.65,32.8,-0.33751,0.00019,18.28308]
[1777234353551,38.22,78274.9,32.8,-0.33744,0.00019,18.2774]
[1777234354406,38.22,78274.9,32.8,-0.33744,0.00019,18.2774]
[1777234355084,38.22,78274.18,32.8,-0.33758,0.00019,18.28016]
[1777234355812,38.23,78274.22,32.8,-0.33757,0.00019,18.28006]
[1777234356600,38.23,78274.15,32.8,-0.33759,0.00019,18.28038]
[1777234362614,38.23,78273.52,32.8,-0.33773,0.00019,18.28316]
[1777234368656,38.24,78274.4,32.8,-0.33758,0.00019,18.28025]
[1777234373191,38.24,78274.48,32.8,-0.33757,0.00019,18.28009]
[1777234374197,38.24,78274.45,32.8,-0.33759,0.00019,18.28034]
[1777234374346,38.24,78274.45,32.8,-0.33759,0.00019,18.28034]
[1777234379735,38.25,78274.31,32.8,-0.33764,0.00019,18.28137]
[1777234382943,38.25,78274.22,32.8,-0.33766,0.00019,18.28185]
[1777234388271,38.25,78273.18,32.8,-0.33787,0.00019,18.2861]
[1777234388306,38.25,78273.18,32.8,-0.33787,0.00019,18.2861]
[1777234388926,38.25,78268.1,32.8,-0.33885,0.00019,18.30522]
[1777234389277,38.25,78268.1,32.8,-0.33885,0.00019,18.30522]
[1777234389357,38.25,78268.1,32.8,-0.33885,0.00019,18.30522]
[1777234390361,38.25,78267.03,32.8,-0.33905,0.00019,18.30928]
[1777234390474,38.25,78267.03,32.8,-0.33905,0.00019,18.30928]
[1777234390492,38.25,78253.42,32.8,-0.34166,0.00019,18.3598]
[1777234390829,38.25,78253.42,32.8,-0.34166,0.00019,18.3598]
[1777234392504,38.25,78250.43,32.8,-0.34224,0.00019,18.37079]
[1777234392830,38.26,78241.88,32.8,-0.34389,0.00019,18.40206]
[1777234393637,38.26,78241.88,32.8,-0.34389,0.00019,18.40206]
[1777234395208,38.26,78239.83,32.8,-0.34428,0.00019,18.40959]
[1777234401893,38.27,78239.91,32.8,-0.3443,0.00019,18.40999]
[1777234407939,38.27,78238.99,32.8,-0.34451,0.00019,18.41381]
[1777234412974,38.28,78239.35,32.8,-0.34442,0.00019,18.40797]
[1777234417363,38.28,78239.61,32.8,-0.34439,0.00019,18.40727]
[1777234424209,38.29,78239.52,32.8,-0.34443,0.00019,18.40806]
[1777234430096,38.3,78239.46,32.8,-0.34447,0.00019,18.40889]
[1777234436138,38.3,78239.25,32.8,-0.34453,0.00019,18.41009]
[1777234439036,38.3,78239.22,32.8,-0.34454,0.00019,18.41035]
[1777234445205,38.31,78239.13,32.8,-0.34456,0.00019,18.41071]
[1777234450385,38.3,78238.86,32.8,-0.34461,0.00019,18.41166]
[1777234452021,38.3,78238.79,32.8,-0.34463,0.00019,18.4119]
[1777234458296,38.3,78238.89,32.8,-0.3446,0.00019,18.41145]
[1777234463331,38.3,78238.83,32.8,-0.34461,0.00019,18.41157]
[1777234463705,38.3,78238.83,32.8,-0.34461,0.00019,18.41157]
[1777234464251,38.3,78238.83,32.8,-0.34461,0.00019,18.41157]
[1777234467359,38.3,78232.77,32.8,-0.34577,0.00019,18.43335]
[1777234471418,38.3,78229.72,32.8,-0.34636,0.00019,18.44418]
[1777234477429,38.3,78228.81,32.8,-0.34649,0.00019,18.44232]
[1777234480385,38.3,78229.06,32.8,-0.34644,0.00019,18.44138]
[1777234485485,38.3,78228.92,32.8,-0.34646,0.00019,18.44174]
[1777234490059,38.29,78228.94,32.8,-0.34645,0.00019,18.44158]
[1777234490879,38.29,78229.01,32.8,-0.34644,0.00019,18.44131]
[1777234491297,38.29,78229.01,32.8,-0.34644,0.00019,18.44131]
[1777234491527,38.29,78218.74,32.8,-0.34842,0.00019,18.47776]
[1777234492038,38.29,78218.74,32.8,-0.34842,0.00019,18.47776]
[1777234497569,38.29,78215.06,32.8,-0.34913,0.00019,18.4907]
[1777234502604,38.29,78216.0,32.8,-0.34895,0.00019,18.48741]
[1777234511667,38.3,78216.09,32.8,-0.34894,0.00019,18.4872]
[1777234516702,38.3,78219.11,32.8,-0.34836,0.00019,18.47666]
[1777234521737,38.3,78218.03,32.8,-0.34858,0.00019,18.48061]
[1777234526772,38.3,78218.17,32.8,-0.34856,0.00019,18.48023]
[1777234533208,38.3,78217.96,32.8,-0.3486,0.00019,18.48107]
[1777234538855,38.31,78218.12,32.8,-0.34855,0.00019,18.47578]
[1777234540418,38.31,78218.12,32.8,-0.34855,0.00019,18.47578]
[1777234545905,38.31,78218.38,32.8,-0.34851,0.00019,18.47505]
[1777234548929,38.31,78233.09,32.8,-0.34568,0.00019,18.42286]
[1777234553964,38.31,78233.95,32.8,-0.34553,0.00019,18.42011]
[1777234558125,38.32,78233.9,32.8,-0.34555,0.00019,18.42048]
[1777234558955,38.32,78233.89,32.8,-0.34555,0.00019,18.42058]
[1777234564628,38.31,78231.59,32.8,-0.34598,0.00019,18.42859]
[1777234570424,38.31,78233.82,32.8,-0.34554,0.00019,18.42032]
[1777234574373,38.31,78233.52,32.8,-0.34559,0.00019,18.42126]
[1777234580157,38.3,78233.51,32.8,-0.34557,0.00019,18.4209]
[1777234585191,38.3,78233.2,32.8,-0.34562,0.00019,18.42175]
[1777234588202,38.3,78233.03,32.8,-0.34565,0.00019,18.42225]
[1777234588206,38.3,78233.03,32.8,-0.34565,0.00019,18.42225]
[1777234593247,38.29,78232.26,32.8,-0.34574,0.00019,18.41973]
[1777234598281,38.29,78229.65,32.8,-0.34623,0.00019,18.42877]
[1777234599096,38.29,78229.65,32.8,-0.34623,0.00019,18.42877]
[1777234605331,38.28,78229.71,32.8,-0.3462,0.00019,18.42811]
[1777234609143,38.28,78229.91,32.8,-0.34616,0.00019,18.42734]
[1777234614394,38.28,78229.72,32.8,-0.34618,0.00019,18.42782]
[1777234619429,38.28,78229.76,32.8,-0.34618,0.00019,18.42767]
[1777234622450,38.28,78221.19,32.8,-0.34783,0.00019,18.45816]
[1777234623034,38.28,78221.19,32.8,-0.34783,0.00019,18.45816]
[1777234628492,38.28,78219.48,32.8,-0.34815,0.00019,18.46405]
[1777234630451,38.28,78219.74,32.8,-0.3481,0.00019,18.46311]
[1777234630614,38.28,78219.74,32.8,-0.3481,0.00019,18.46311]
[1777234636331,38.28,78219.09,32.8,-0.34823,0.00019,18.46549]
[1777234636442,38.28,78219.09,32.8,-0.34823,0.00019,18.46549]
[1777234636590,38.28,78219.09,32.8,-0.34823,0.00019,18.46549]
[1777234636660,38.28,78216.85,32.8,-0.34866,0.00019,18.47341]
[1777234642590,38.28,78216.86,32.8,-0.34868,0.00019,18.47364]
[1777234643177,38.28,78216.86,32.8,-0.34868,0.00019,18.47364]
[1777234643597,38.28,78217.95,32.8,-0.34847,0.00019,18.46984]
[1777234653668,38.29,78218.12,32.8,-0.34842,0.00019,18.46471]
[1777234662020,38.29,78217.38,32.8,-0.34858,0.00019,18.46748]
[1777234662028,38.29,78217.38,32.8,-0.34858,0.00019,18.46748]
[1777234662731,38.29,78216.16,32.8,-0.34882,0.00019,18.47198]
[1777234667766,38.3,78215.78,32.8,-0.34891,0.00019,18.47358]
[1777234670464,38.3,78214.6,32.8,-0.34914,0.00019,18.47784]
[1777234675822,38.3,78208.99,32.8,-0.35024,0.00019,18.49773]
[1777234676648,38.3,78208.99,32.8,-0.35024,0.00019,18.49773]
[1777234679273,38.3,78208.27,32.8,-0.35039,0.00019,18.50035]
[1777234684885,38.31,78208.3,32.8,-0.3504,0.00019,18.50048]
[1777234689108,38.31,78204.25,32.8,-0.35119,0.00019,18.5147]
[1777234693275,38.31,78202.45,32.8,-0.35154,0.00019,18.52105]
[1777234695177,38.31,78201.59,32.8,-0.35171,0.00019,18.52408]
[1777234695553,38.31,78201.59,32.8,-0.35171,0.00019,18.52408]
[1777234699280,38.31,78200.51,32.8,-0.35193,0.00019,18.52788]
[1777234703408,38.32,78203.7,32.8,-0.35132,0.00019,18.51703]
[1777234709054,38.32,78203.03,32.8,-0.35146,0.00019,18.51961]
[1777234714089,38.32,78200.04,32.8,-0.35202,0.00019,18.52519]
[1777234719543,38.32,78199.17,32.8,-0.3522,0.00019,18.52831]
[1777234728576,38.33,78196.56,32.8,-0.35271,0.00019,18.53744]
[1777234728583,38.33,78196.56,32.8,-0.35271,0.00019,18.53744]
[1777234728684,38.33,78197.03,32.8,-0.35263,0.00019,18.53594]
[1777234730201,38.33,78202.82,32.8,-0.3515,0.00019,18.51603]
[1777234735221,38.33,78202.37,32.8,-0.35159,0.00019,18.51766]
[1777234742285,38.33,78201.77,32.8,-0.35172,0.00019,18.51984]
[1777234747321,38.33,78200.45,32.8,-0.35197,0.00019,18.52441]
[1777234752356,38.33,78200.4,32.8,-0.35198,0.00019,18.52458]
[1777234757440,38.33,78200.31,32.8,-0.352,0.00019,18.52488]
[1777234766455,38.33,78200.39,32.8,-0.35198,0.00019,18.52455]
[1777234772497,38.33,78198.91,32.8,-0.35224,0.00019,18.52467]
[1777234777535,38.33,78199.99,32.8,-0.35202,0.00019,18.52091]
[1777234782570,38.33,78199.98,32.8,-0.35202,0.00019,18.5209]
[1777234787605,38.33,78200.03,32.8,-0.35201,0.00019,18.52067]
[1777234792640,38.33,78199.74,32.8,-0.35206,0.00019,18.52161]
[1777234797675,38.33,78200.03,32.8,-0.352,0.00019,18.52054]
[1777234802710,38.33,78200.07,32.8,-0.35199,0.00019,18.52034]
[1777234807745,38.32,78199.58,32.8,-0.35208,0.00019,18.52195]
[1777234812779,38.32,78194.43,32.8,-0.35308,0.00019,18.53951]
[1777234819829,38.32,78194.94,32.8,-0.35297,0.00019,18.53759]
[1777234823136,38.32,78194.47,32.8,-0.35306,0.00019,18.53913]
[1777234829899,38.32,78194.05,32.8,-0.35313,0.00019,18.54041]
[1777234835060,38.32,78194.12,32.8,-0.35308,0.00019,18.53519]
[1777234835940,38.31,78192.66,32.8,-0.35336,0.00019,18.54014]
[1777234837059,38.31,78192.66,32.8,-0.35336,0.00019,18.54014]
[1777234837293,38.32,78188.22,32.8,-0.35423,0.00019,18.55526]
[1777234837551,38.32,78188.22,32.8,-0.35423,0.00019,18.55526]
[1777234838527,38.32,78184.68,32.8,-0.35492,0.00019,18.56726]
[1777234840560,38.32,78180.93,32.8,-0.35565,0.00019,18.57988]
[1777234841072,38.32,78180.93,32.8,-0.35565,0.00019,18.57988]
[1777234847018,38.31,78186.32,32.8,-0.3546,0.00019,18.56167]
[1777234852053,38.32,78186.29,32.8,-0.3546,0.00019,18.5618]
[1777234859101,38.32,78186.36,32.8,-0.3546,0.00019,18.56165]
[1777234864137,38.32,78184.91,32.8,-0.35488,0.00019,18.56661]
[1777234870179,38.32,78184.8,32.8,-0.35491,0.00019,18.56706]
[1777234875214,38.32,78184.73,32.8,-0.35492,0.00019,18.56737]
[1777234876451,38.32,78184.73,32.8,-0.35492,0.00019,18.56737]
[1777234876460,38.32,78184.73,32.8,-0.35492,0.00019,18.56737]
[1777234884276,38.32,78185.05,32.8,-0.35487,0.00019,18.56645]
[1777234890770,38.32,78185.12,32.8,-0.35486,0.00019,18.56623]
[1777234893276,38.32,78185.12,32.8,-0.35486,0.00019,18.56632]
[1777234900391,38.33,78185.23,32.8,-0.35482,0.00019,18.56126]
[1777234905427,38.33,78185.65,32.8,-0.35475,0.00019,18.55995]
[1777234908310,38.33,78185.54,32.8,-0.35477,0.00019,18.56035]
[1777234908949,38.33,78185.54,32.8,-0.35477,0.00019,18.56035]
[1777234908980,38.33,78187.52,32.8,-0.35439,0.00019,18.55369]
[1777234909632,38.33,78203.14,32.8,-0.35135,0.00019,18.50017]
[1777234910920,38.33,78203.14,32.8,-0.35135,0.00019,18.50017]
[1777234916163,38.33,78207.25,32.8,-0.35055,0.00019,18.48585]
[1777234916503,38.33,78199.17,32.8,-0.35211,0.00019,18.51378]
[1777234921538,38.33,78200.11,32.8,-0.35192,0.00019,18.51036]
[1777234926574,38.32,78201.31,32.8,-0.35168,0.00019,18.50605]
[1777234932152,38.32,78206.11,32.8,-0.35074,0.00019,18.48932]
[1777234932159,38.32,78206.11,32.8,-0.35074,0.00019,18.48932]
[1777234936644,38.32,78211.52,32.8,-0.34968,0.00019,18.47019]
[1777234942686,38.31,78214.95,32.8,-0.349,0.00019,18.45786]
[1777234949735,38.31,78214.78,32.8,-0.34901,0.00019,18.45809]
[1777234955776,38.3,78214.86,32.8,-0.34895,0.00019,18.45254]
[1777234956959,38.3,78214.86,32.8,-0.34895,0.00019,18.45254]
[1777234957791,38.3,78221.43,32.8,-0.34767,0.00019,18.42925]
[1777234962826,38.3,78225.56,32.8,-0.34686,0.00019,18.41441]
[1777234966423,38.3,78225.65,32.8,-0.34684,0.00019,18.41406]
[1777234971889,38.29,78221.99,32.8,-0.34754,0.00019,18.42674]
[1777234979944,38.29,78223.14,32.8,-0.34729,0.00019,18.42229]
[1777234988003,38.28,78223.22,32.8,-0.34726,0.00019,18.42162]
[1777234989206,38.28,78223.22,32.8,-0.34726,0.00019,18.42162]
[1777234995587,38.28,78223.41,32.8,-0.34721,0.00019,18.42069]
[1777234998675,38.27,78223.28,32.8,-0.34722,0.00019,18.42094]
[1777235004113,38.27,78223.64,32.8,-0.34713,0.00019,18.41929]
[1777235009150,38.27,78223.6,32.8,-0.34713,0.00019,18.41916]
[1777235014185,38.26,78223.46,32.8,-0.34711,0.00019,18.41445]
[1777235016637,38.26,78223.73,32.8,-0.34705,0.00019,18.41338]
[1777235021202,38.26,78216.81,32.8,-0.34839,0.00019,18.4378]
[1777235021235,38.26,78216.22,32.8,-0.3485,0.00019,18.43986]
[1777235022730,38.26,78216.1,32.8,-0.34852,0.00019,18.44026]
[1777235023249,38.26,78215.48,32.8,-0.34864,0.00019,18.44251]
[1777235024800,38.26,78215.8,32.8,-0.34859,0.00019,18.44142]
[1777235024805,38.26,78215.8,32.8,-0.34859,0.00019,18.44142]
[1777235025263,38.26,78215.54,32.8,-0.34864,0.00019,18.44244]
[1777235028918,38.26,78215.5,32.8,-0.34865,0.00019,18.4427]
[1777235029019,38.26,78215.5,32.8,-0.34866,0.00019,18.44277]
[1777235035333,38.27,78217.19,32.8,-0.34834,0.00019,18.43701]
[1777235040368,38.27,78217.0,32.8,-0.34839,0.00019,18.43783]
[1777235042973,38.27,78217.19,32.8,-0.34835,0.00019,18.43718]
[1777235048424,38.27,78220.6,32.8,-0.34768,0.00019,18.42494]
[1777235053460,38.26,78220.03,32.8,-0.34778,0.00019,18.42681]
[1777235058495,38.26,78220.17,32.8,-0.34775,0.00019,18.42617]
[1777235059917,38.26,78220.17,32.8,-0.34775,0.00019,18.42617]
[1777235065548,38.26,78223.42,32.8,-0.34711,0.00019,18.41442]
[1777235069576,38.26,78229.35,32.8,-0.34596,0.00019,18.39317]
[1777235074858,38.26,78229.15,32.8,-0.34596,0.00019,18.38892]
[1777235081660,38.26,78229.35,32.8,-0.34592,0.00019,18.38812]
[1777235087003,38.26,78231.11,32.8,-0.34558,0.00019,18.38176]
[1777235094491,38.26,78232.1,32.8,-0.34539,0.00019,18.37817]
[1777235100795,38.25,78232.25,32.8,-0.34535,0.00019,18.37754]
[1777235106838,38.25,78232.4,32.8,-0.34532,0.00019,18.37693]
[1777235108217,38.25,78232.4,32.8,-0.34532,0.00019,18.37693]
[1777235113887,38.25,78232.16,32.8,-0.34536,0.00019,18.37772]
[1777235115625,38.25,78232.23,32.8,-0.34535,0.00019,18.37745]
[1777235121942,38.25,78232.58,32.8,-0.34528,0.00019,18.3761]
[1777235128921,38.25,78232.81,32.8,-0.34523,0.00019,18.37525]
[1777235134035,38.25,78232.47,32.8,-0.34525,0.00019,18.37119]
[1777235134706,38.25,78232.47,32.8,-0.34525,0.00019,18.37119]
[1777235135042,38.25,78238.39,32.8,-0.3441,0.00019,18.34973]
[1777235140386,38.24,78239.88,32.8,-0.3438,0.00019,18.34414]
[1777235147126,38.24,78239.45,32.8,-0.34387,0.00019,18.34546]
[1777235153554,38.24,78239.68,32.8,-0.34383,0.00019,18.34456]
[1777235163569,38.23,78240.81,32.8,-0.3436,0.00019,18.34019]
[1777235169280,38.23,78246.7,32.8,-0.34245,0.00019,18.31844]
[1777235173246,38.23,78246.69,32.8,-0.34245,0.00019,18.31846]
[1777235178600,38.23,78246.82,32.8,-0.34242,0.00019,18.31794]
[1777235178965,38.23,78246.82,32.8,-0.34242,0.00019,18.31794]
[1777235184384,38.23,78246.51,32.8,-0.34248,0.00019,18.31898]
[1777235188956,38.23,78246.6,32.8,-0.34246,0.00019,18.31864]
[1777235194455,38.23,78247.15,32.8,-0.34231,0.00019,18.31155]
[1777235198406,38.23,78247.15,32.8,-0.34231,0.00019,18.31155]
[1777235204388,38.23,78247.66,32.8,-0.34221,0.00019,18.30962]
[1777235204451,38.23,78247.66,32.8,-0.34221,0.00019,18.30962]
[1777235206443,38.23,78247.19,32.8,-0.3423,0.00019,18.31131]
[1777235207701,38.22,78247.35,32.8,-0.34226,0.00019,18.31058]
[1777235207777,38.22,78254.19,32.8,-0.34094,0.00019,18.28532]
[1777235208636,38.22,78254.19,32.8,-0.34094,0.00019,18.28532]
[1777235212850,38.23,78256.96,32.8,-0.34043,0.00019,18.27542]
[1777235216735,38.24,78255.73,32.8,-0.34069,0.00019,18.28047]
[1777235218681,38.24,78255.5,32.8,-0.34073,0.00019,18.28136]
[1777235225116,38.24,78255.58,32.8,-0.34072,0.00019,18.28114]
[1777235230090,38.24,78255.61,32.8,-0.34072,0.00019,18.2811]
[1777235230105,38.24,78255.61,32.8,-0.34072,0.00019,18.2811]
[1777235233215,38.24,78255.48,32.8,-0.34075,0.00019,18.28166]
[1777235235407,38.24,78255.3,32.8,-0.34079,0.00019,18.28239]
[1777235240790,38.24,78251.1,32.8,-0.3416,0.00019,18.29802]
[1777235244527,38.24,78249.98,32.8,-0.34182,0.00019,18.30216]
[1777235249853,38.24,78249.44,32.8,-0.34192,0.00019,18.30416]
[1777235252212,38.24,78250.01,32.8,-0.34181,0.00019,18.30206]
[1777235253061,38.24,78249.35,32.8,-0.34191,0.00019,18.29953]
[1777235253880,38.24,78240.09,32.8,-0.34369,0.00019,18.33339]
[1777235256529,38.24,78238.05,32.8,-0.34408,0.00019,18.34074]
[1777235262509,38.24,78238.13,32.8,-0.34406,0.00019,18.34029]
[1777235263898,38.24,78238.64,32.8,-0.34396,0.00019,18.33841]
[1777235263982,38.24,78238.64,32.8,-0.34396,0.00019,18.33841]
[1777235264048,38.24,78238.64,32.8,-0.34396,0.00019,18.33841]
[1777235264130,38.24,78244.36,32.8,-0.34286,0.00019,18.31755]
[1777235265134,38.24,78263.7,32.8,-0.33913,0.00019,18.24604]
[1777235265602,38.24,78263.7,32.8,-0.33913,0.00019,18.24604]
[1777235265853,38.24,78263.7,32.8,-0.33913,0.00019,18.24604]
[1777235268018,38.24,78258.44,32.8,-0.34015,0.00019,18.26576]
[1777235274227,38.24,78257.13,32.8,-0.34041,0.00019,18.27086]
[1777235280065,38.25,78253.39,32.8,-0.34115,0.00019,18.28498]
[1777235280991,38.25,78253.39,32.8,-0.34115,0.00019,18.28498]
[1777235287114,38.25,78253.17,32.8,-0.3412,0.00019,18.28606]
[1777235289651,38.25,78253.07,32.8,-0.34122,0.00019,18.28646]
[1777235291132,38.25,78253.07,32.8,-0.34123,0.00019,18.28654]
[1777235291406,38.25,78253.07,32.8,-0.34123,0.00019,18.28654]
[1777235292202,38.25,78253.07,32.8,-0.34123,0.00019,18.28658]
[1777235292623,38.25,78253.07,32.8,-0.34123,0.00019,18.28662]
[1777235296398,38.25,78252.84,32.8,-0.34128,0.00019,18.28758]
[1777235297786,38.25,78259.93,32.8,-0.33992,0.00019,18.26139]
[1777235302794,38.26,78260.27,32.8,-0.33987,0.00019,18.26036]
[1777235305561,38.26,78260.18,32.8,-0.33989,0.00019,18.26078]
[1777235305922,38.26,78260.36,32.8,-0.33985,0.00019,18.26015]
[1777235305965,38.26,78260.36,32.8,-0.33985,0.00019,18.26015]
[1777235306382,38.26,78260.36,32.8,-0.33985,0.00019,18.26015]
[1777235309062,38.26,78261.23,32.8,-0.33969,0.00019,18.25703]
[1777235309602,38.26,78261.23,32.8,-0.3397,0.00019,18.25708]
[1777235315320,38.27,78261.52,32.8,-0.33962,0.00019,18.25131]
[1777235317128,38.27,78261.45,32.8,-0.33964,0.00019,18.25162]
[1777235317292,38.27,78261.45,32.8,-0.33964,0.00019,18.25162]
[1777235323145,38.27,78261.45,32.8,-0.33964,0.00019,18.25168]
[1777235323542,38.27,78261.45,32.8,-0.33964,0.00019,18.25168]
[1777235326216,38.27,78261.44,32.8,-0.33966,0.00019,18.25209]
[1777235326222,38.27,78261.44,32.8,-0.33966,0.00019,18.25209]
[1777235327643,38.29,78261.44,32.8,-0.33971,0.00019,18.25322]
[1777235330492,38.29,78261.44,32.8,-0.33972,0.00019,18.25327]
[1777235336469,38.29,78260.97,32.8,-0.33983,0.00019,18.25542]
[1777235340687,38.29,78261.09,32.8,-0.33981,0.00019,18.25503]
[1777235346531,38.3,78261.37,32.8,-0.33977,0.00019,18.25435]
[1777235355602,38.3,78261.31,32.8,-0.33981,0.00019,18.25514]
[1777235362652,38.31,78261.34,32.8,-0.33982,0.00019,18.25538]
[1777235367687,38.31,78259.47,32.8,-0.34019,0.00019,18.26261]
[1777235372213,38.31,78258.92,32.8,-0.3403,0.00019,18.26474]
[1777235377756,38.32,78258.89,32.8,-0.34029,0.00019,18.26024]
[1777235381316,38.32,78258.89,32.8,-0.34029,0.00019,18.26024]
[1777235385442,38.32,78258.89,32.8,-0.34031,0.00019,18.2605]
[1777235390849,38.33,78255.77,32.8,-0.34092,0.00019,18.27228]
[1777235393698,38.33,78256.04,32.8,-0.34087,0.00019,18.27132]
[1777235400918,38.33,78254.52,32.8,-0.34117,0.00019,18.27723]
[1777235402505,38.33,78254.52,32.8,-0.34117,0.00019,18.27723]
[1777235402605,38.33,78254.52,32.8,-0.34117,0.00019,18.27723]
[1777235402751,38.33,78254.43,32.8,-0.34119,0.00019,18.27759]
[1777235402802,38.33,78254.43,32.8,-0.34119,0.00019,18.27759]
[1777235403573,38.33,78261.34,32.8,-0.33987,0.00019,18.25208]
[1777235403940,38.33,78267.44,32.8,-0.3387,0.00019,18.22941]
[1777235408975,38.34,78267.27,32.8,-0.33875,0.00019,18.23042]
[1777235414010,38.34,78268.92,32.8,-0.33845,0.00019,18.2246]
[1777235419552,38.35,78268.89,32.8,-0.33847,0.00019,18.225]
[1777235420532,38.35,78268.93,32.8,-0.33847,0.00019,18.22492]
[1777235420534,38.35,78268.93,32.8,-0.33847,0.00019,18.22492]
[1777235426594,38.35,78269.06,32.8,-0.33846,0.00019,18.22486]
[1777235426611,38.35,78269.06,32.8,-0.33846,0.00019,18.22486]
[1777235426617,38.35,78269.06,32.8,-0.33846,0.00019,18.22486]
[1777235431129,38.36,78273.98,32.8,-0.33751,0.00019,18.20189]
[1777235433219,38.36,78274.0,32.8,-0.33751,0.00019,18.2019]
[1777235434030,38.36,78273.84,32.8,-0.33755,0.00019,18.20259]
[1777235434942,38.36,78273.84,32.8,-0.33755,0.00019,18.20267]
[1777235436833,38.36,78278.07,32.8,-0.33675,0.00019,18.1869]
[1777235437756,38.36,78282.76,32.8,-0.33586,0.00019,18.16924]
[1777235437975,38.36,78282.76,32.8,-0.33586,0.00019,18.16924]
[1777235438336,38.36,78282.76,32.8,-0.33586,0.00019,18.16924]
[1777235438623,38.37,78291.93,32.8,-0.33412,0.00019,18.13436]
[1777235440123,38.37,78292.78,32.8,-0.33396,0.00019,18.13124]
[1777235445227,38.38,78293.2,32.8,-0.33392,0.00019,18.1305]
[1777235450262,38.39,78293.86,32.8,-0.33383,0.00019,18.12868]
[1777235451029,38.39,78293.86,32.8,-0.33383,0.00019,18.12868]
[1777235456304,38.4,78292.29,32.8,-0.33417,0.00019,18.13551]
[1777235461341,38.41,78291.86,32.8,-0.33428,0.00019,18.13787]
[1777235466376,38.41,78292.44,32.8,-0.33421,0.00019,18.13641]
[1777235468278,38.41,78292.44,32.8,-0.33421,0.00019,18.13641]
[1777235468379,38.42,78292.44,32.8,-0.33422,0.00019,18.13672]
[1777235473425,38.42,78297.95,32.8,-0.33317,0.00019,18.11551]
[1777235478460,38.42,78297.3,32.8,-0.3333,0.00019,18.11803]
[1777235483495,38.42,78296.73,32.8,-0.33341,0.00019,18.12026]
[1777235485515,38.42,78297.43,32.8,-0.33327,0.00019,18.11757]
[1777235486632,38.42,78304.71,32.8,-0.33189,0.00019,18.08948]
[1777235487064,38.42,78304.71,32.8,-0.33189,0.00019,18.08948]
[1777235487215,38.42,78304.71,32.8,-0.33189,0.00019,18.08948]
[1777235487353,38.42,78304.71,32.8,-0.33189,0.00019,18.08948]
[1777235487443,38.42,78304.71,32.8,-0.33189,0.00019,18.08948]
[1777235488220,38.42,78309.89,32.8,-0.33091,0.00019,18.06939]
[1777235489141,38.42,78311.49,32.8,-0.33061,0.00019,18.0632]
[1777235494465,38.42,78308.39,32.8,-0.33118,0.00019,18.07053]
[1777235500614,38.43,78308.46,32.8,-0.33118,0.00019,18.07055]
[1777235503537,38.43,78307.75,32.8,-0.33131,0.00019,18.07339]
[1777235505096,38.43,78304.52,32.8,-0.33193,0.00019,18.08599]
[1777235509105,38.43,78305.63,32.8,-0.33172,0.00019,18.08178]
[1777235511234,38.43,78307.47,32.8,-0.33138,0.00019,18.07469]
[1777235511351,38.43,78307.47,32.8,-0.33138,0.00019,18.07469]
[1777235511374,38.43,78307.47,32.8,-0.33138,0.00019,18.07469]
[1777235511427,38.43,78307.47,32.8,-0.33138,0.00019,18.07469]
[1777235511443,38.43,78307.47,32.8,-0.33138,0.00019,18.07469]
[1777235511653,38.43,78307.47,32.8,-0.33138,0.00019,18.07469]
[1777235511688,38.43,78307.47,32.8,-0.33138,0.00019,18.07469]
[1777235511763,38.43,78307.47,32.8,-0.33138,0.00019,18.07469]
[1777235511700,38.43,78324.29,32.8,-0.3282,0.00019,18.00879]
[1777235512766,38.43,78319.57,32.8,-0.32909,0.00019,18.02747]
[1777235513959,38.43,78320.53,32.8,-0.32891,0.00019,18.02376]
[1777235514521,38.43,78320.53,32.8,-0.32891,0.00019,18.02376]
[1777235515769,38.43,78318.01,32.8,-0.3294,0.00019,18.03381]
[1777235516719,38.43,78318.01,32.8,-0.3294,0.00019,18.03381]
[1777235521767,38.44,78320.72,32.8,-0.3289,0.00019,18.0235]
[1777235523376,38.44,78320.72,32.8,-0.3289,0.00019,18.0235]
[1777235523592,38.44,78320.72,32.8,-0.3289,0.00019,18.0235]
[1777235526807,38.44,78324.28,32.8,-0.32824,0.00019,18.00972]
[1777235528814,38.44,78326.23,32.8,-0.32788,0.00019,18.00215]
[1777235529817,38.44,78330.1,32.8,-0.32716,0.00019,17.98696]
[1777235536719,38.45,78336.71,32.8,-0.32594,0.00019,17.96115]
[1777235541279,38.46,78336.62,32.8,-0.32598,0.00019,17.96221]
[1777235547210,38.46,78337.07,32.8,-0.32593,0.00019,17.96112]
[1777235551315,38.47,78337.03,32.8,-0.32596,0.00019,17.96175]
[1777235551531,38.47,78330.81,32.8,-0.3271,0.00019,17.98161]
[1777235552203,38.47,78330.81,32.8,-0.3271,0.00019,17.98161]
[1777235552214,38.47,78330.81,32.8,-0.3271,0.00019,17.98161]
[1777235556715,38.48,78324.51,32.8,-0.3283,0.00019,18.00689]
[1777235558375,38.48,78320.31,32.8,-0.3291,0.00019,18.02358]
[1777235560916,38.48,78318.81,32.8,-0.32939,0.00019,18.02964]
[1777235561748,38.48,78318.81,32.8,-0.32939,0.00019,18.02964]
[1777235561759,38.48,78318.81,32.8,-0.32939,0.00019,18.02964]
[1777235563318,38.48,78312.86,32.8,-0.33052,0.00019,18.05306]
[1777235564980,38.48,78310.57,32.8,-0.33096,0.00019,18.06201]
[1777235565714,38.48,78309.82,32.8,-0.3311,0.00019,18.06495]
[1777235565872,38.48,78309.82,32.8,-0.3311,0.00019,18.06495]
[1777235568744,38.53,78307.43,32.8,-0.33173,0.00019,18.07815]
[1777235569808,38.55,78306.53,32.8,-0.33199,0.00019,18.08349]
[1777235574849,38.58,78305.07,32.8,-0.33239,0.00019,18.09177]
[1777235577384,38.59,78304.33,32.8,-0.33254,0.00019,18.09496]
[1777235583201,38.6,78304.93,32.8,-0.33249,0.00019,18.09388]
[1777235588239,38.61,78304.44,32.8,-0.33262,0.00019,18.09665]
[1777235592770,38.62,78303.71,32.8,-0.33278,0.00019,18.09998]
[1777235593711,38.62,78304.07,32.8,-0.33272,0.00019,18.09877]
[1777235595727,38.62,78304.73,32.8,-0.33261,0.00019,18.09659]
[1777235596429,38.63,78308.63,32.8,-0.33189,0.00019,18.08177]
[1777235596709,38.63,78308.63,32.8,-0.33189,0.00019,18.08177]
[1777235596789,38.63,78308.63,32.8,-0.33189,0.00019,18.08177]
[1777235597485,38.63,78309.85,32.8,-0.33167,0.00019,18.07726]
[1777235597585,38.63,78310.51,32.8,-0.33155,0.00019,18.07491]
[1777235602671,38.63,78310.2,32.8,-0.33161,0.00019,18.07617]
[1777235605356,38.63,78309.45,32.8,-0.33175,0.00019,18.07911]
[1777235605357,38.63,78308.65,32.8,-0.33191,0.00019,18.0822]
[1777235611931,38.64,78308.7,32.8,-0.33191,0.00019,18.08239]
[1777235612033,38.65,78308.7,32.8,-0.33192,0.00019,18.07833]
[1777235617233,38.65,78308.46,32.8,-0.33197,0.00019,18.07929]
[1777235617335,38.65,78308.46,32.8,-0.33197,0.00019,18.07929]
[1777235618199,38.65,78308.46,32.8,-0.33197,0.00019,18.07929]
[1777235618449,38.65,78308.4,32.8,-0.33199,0.00019,18.07971]
[1777235620125,38.65,78307.51,32.8,-0.33216,0.00019,18.08315]
[1777235620796,38.65,78307.51,32.8,-0.33216,0.00019,18.08315]
[1777235620463,38.65,78308.39,32.8,-0.33199,0.00019,18.07977]
[1777235620924,38.65,78308.39,32.8,-0.33199,0.00019,18.07977]
[1777235620932,38.65,78308.39,32.8,-0.33199,0.00019,18.07977]
[1777235621470,38.65,78302.45,32.8,-0.33311,0.00019,18.10257]
[1777235625747,38.66,78300.34,32.8,-0.33354,0.00019,18.11112]
[1777235629842,38.66,78300.33,32.8,-0.33355,0.00019,18.11132]
[1777235633538,38.69,78304.88,32.8,-0.33282,0.00019,18.09669]
[1777235639595,38.75,78307.45,32.8,-0.33254,0.00019,18.09128]
[1777235641555,38.75,78307.45,32.8,-0.33254,0.00019,18.09128]
[1777235641610,38.75,78309.18,32.8,-0.33223,0.00019,18.085]
[1777235642283,38.75,78309.18,32.8,-0.33223,0.00019,18.085]
[1777235647652,38.75,78312.8,32.8,-0.33155,0.00019,18.07122]
[1777235652687,38.76,78317.97,32.8,-0.33059,0.00019,18.05149]
[1777235654527,38.76,78318.77,32.8,-0.33044,0.00019,18.04842]
[1777235654971,38.76,78321.23,32.8,-0.32998,0.00019,18.0389]
[1777235655975,38.76,78323.86,32.8,-0.3295,0.00019,18.02896]
[1777235656764,38.76,78323.86,32.8,-0.3295,0.00019,18.02896]
[1777235657011,38.76,78326.4,32.8,-0.32903,0.00019,18.0191]
[1777235657043,38.76,78326.4,32.8,-0.32903,0.00019,18.0191]
[1777235657129,38.76,78326.4,32.8,-0.32903,0.00019,18.0191]
[1777235657133,38.76,78326.4,32.8,-0.32903,0.00019,18.0191]
[1777235657222,38.76,78326.4,32.8,-0.32903,0.00019,18.0191]
[1777235657233,38.76,78326.4,32.8,-0.32903,0.00019,18.0191]
[1777235657847,38.76,78326.4,32.8,-0.32903,0.00019,18.0191]
[1777235657886,38.76,78326.4,32.8,-0.32903,0.00019,18.0191]
[1777235657873,38.76,78370.3,32.8,-0.32085,0.00019,17.84417]
[1777235658048,38.76,78370.3,32.8,-0.32085,0.00019,17.84417]
[1777235658165,38.76,78370.3,32.8,-0.32085,0.00019,17.84417]
[1777235658200,38.76,78370.3,32.8,-0.32085,0.00019,17.84417]
[1777235658271,38.76,78370.3,32.8,-0.32085,0.00019,17.84417]
[1777235658453,38.76,78370.3,32.8,-0.32085,0.00019,17.84417]
[1777235658625,38.76,78370.3,32.8,-0.32085,0.00019,17.84417]
[1777235658651,38.76,78370.3,32.8,-0.32085,0.00019,17.84417]
[1777235658727,38.76,78370.3,32.8,-0.32085,0.00019,17.84417]
[1777235658745,38.76,78370.3,32.8,-0.32085,0.00019,17.84417]
[1777235658855,38.76,78370.3,32.8,-0.32085,0.00019,17.84417]
[1777235658838,38.76,78390.6,32.8,-0.3171,0.00018,17.76097]
[1777235660174,38.77,78387.83,32.8,-0.31763,0.00018,17.77272]
[1777235660873,38.77,78394.62,32.8,-0.31639,0.00018,17.74483]
[1777235660975,38.77,78394.62,32.8,-0.31639,0.00018,17.74483]
[1777235661966,38.77,78391.4,32.8,-0.31699,0.00018,17.7585]
[1777235662758,38.77,78391.11,32.8,-0.31706,0.00018,17.75999]
[1777235666510,38.78,78390.82,32.8,-0.31712,0.00018,17.76146]
[1777235666649,38.78,78390.82,32.8,-0.31712,0.00018,17.76146]
[1777235666765,38.78,78390.82,32.8,-0.31712,0.00018,17.76146]
[1777235666785,38.78,78386.1,32.8,-0.318,0.00018,17.78106]
[1777235667793,38.78,78374.75,32.8,-0.3201,0.00019,17.82791]
[1777235669752,38.78,78374.32,32.8,-0.32019,0.00019,17.82988]
[1777235671445,38.79,78373.4,32.8,-0.32038,0.00019,17.83404]
[1777235672561,38.79,78372.16,32.8,-0.32058,0.00019,17.83422]
[1777235677862,38.8,78370.13,32.8,-0.321,0.00019,17.84355]
[1777235681038,38.81,78369.24,32.8,-0.32119,0.00019,17.84768]
[1777235686928,38.82,78370.96,32.8,-0.32091,0.00019,17.84167]
[1777235691996,38.82,78368.27,32.8,-0.32145,0.00019,17.85339]
[1777235693779,38.82,78368.27,32.8,-0.32145,0.00019,17.85339]
[1777235697031,38.83,78376.68,32.8,-0.31992,0.00018,17.81994]
[1777235702131,38.84,78376.87,32.8,-0.31991,0.00018,17.81968]
[1777235702560,38.84,78376.87,32.8,-0.31991,0.00018,17.81968]
[1777235702653,38.84,78376.84,32.8,-0.31994,0.00018,17.82037]
[1777235703791,38.84,78376.84,32.8,-0.31994,0.00018,17.82037]
[1777235704250,38.85,78387.34,32.8,-0.31802,0.00018,17.77765]
[1777235705121,38.85,78387.34,32.8,-0.31802,0.00018,17.77765]
[1777235705180,38.85,78387.34,32.8,-0.31802,0.00018,17.77765]
[1777235707606,38.85,78392.1,32.8,-0.31715,0.00018,17.7582]
[1777235707712,38.85,78392.1,32.8,-0.31715,0.00018,17.7582]
[1777235707791,38.85,78392.1,32.8,-0.31715,0.00018,17.7582]
[1777235708737,38.85,78392.78,32.8,-0.31703,0.00018,17.7556]
[1777235708797,38.85,78400.58,32.8,-0.3156,0.00018,17.72332]
[1777235710180,38.85,78404.42,32.8,-0.3149,0.00018,17.70736]
[1777235713627,38.86,78405.91,32.8,-0.31464,0.00018,17.7015]
[1777235713673,38.86,78405.91,32.8,-0.31464,0.00018,17.7015]
[1777235713691,38.86,78405.91,32.8,-0.31464,0.00018,17.7015]
[1777235714150,38.86,78397.31,32.8,-0.31623,0.00018,17.7376]
[1777235716286,38.86,78394.86,32.8,-0.31669,0.00018,17.74785]
[1777235717757,38.86,78395.05,32.8,-0.31666,0.00018,17.74713]
[1777235718682,38.86,78391.77,32.8,-0.31726,0.00018,17.76078]
[1777235721138,38.86,78391.11,32.8,-0.31739,0.00018,17.7637]
[1777235725568,38.87,78391.72,32.8,-0.31729,0.00018,17.76145]
[1777235731271,38.87,78390.04,32.8,-0.3176,0.00018,17.76414]
[1777235733445,38.88,78390.1,32.8,-0.31759,0.00018,17.76403]
[1777235733462,38.88,78390.1,32.8,-0.31759,0.00018,17.76403]
[1777235733536,38.88,78390.1,32.8,-0.31759,0.00018,17.76403]
[1777235733627,38.88,78390.1,32.8,-0.31759,0.00018,17.76403]
[1777235733642,38.88,78390.1,32.8,-0.31759,0.00018,17.76403]
[1777235733730,38.88,78390.1,32.8,-0.31759,0.00018,17.76403]
[1777235733892,38.88,78390.29,32.8,-0.31756,0.00018,17.76337]
[1777235734042,38.88,78390.29,32.8,-0.31756,0.00018,17.76337]
[1777235734889,38.88,78373.75,32.8,-0.32062,0.00018,17.83132]
[1777235735976,38.88,78373.75,32.8,-0.32062,0.00018,17.83132]
[1777235735422,38.88,78363.79,32.8,-0.32247,0.00019,17.87177]
[1777235737306,38.88,78363.48,32.8,-0.32254,0.00019,17.87316]
[1777235739487,38.89,78363.2,32.8,-0.3226,0.00019,17.87457]
[1777235745369,38.9,78363.2,32.8,-0.32265,0.00019,17.8756]
[1777235749159,38.9,78362.75,32.8,-0.32275,0.00019,17.87783]
[1777235754432,38.91,78360.78,32.8,-0.32315,0.00019,17.88654]
[1777235759466,38.92,78361.19,32.8,-0.3231,0.00019,17.88558]
[1777235763734,38.92,78361.01,32.8,-0.32315,0.00019,17.88671]
[1777235763746,38.92,78361.01,32.8,-0.32315,0.00019,17.88671]
[1777235769537,38.93,78361.17,32.8,-0.32317,0.00019,17.88704]
[1777235775611,38.94,78361.08,32.8,-0.32321,0.00019,17.88795]
[1777235777340,38.94,78366.03,32.8,-0.32231,0.00018,17.86852]
[1777235777593,38.95,78378.18,32.8,-0.32007,0.00018,17.81955]
[1777235781341,38.95,78380.55,32.8,-0.31966,0.00018,17.81052]
[1777235787168,38.97,78380.75,32.8,-0.31968,0.00018,17.81094]
[1777235787279,38.97,78380.75,32.8,-0.31968,0.00018,17.81094]
[1777235789973,38.97,78375.65,32.8,-0.32063,0.00018,17.83205]
[1777235790072,38.97,78375.65,32.8,-0.32063,0.00018,17.83205]
[1777235790343,38.97,78372.93,32.8,-0.32114,0.00018,17.84324]
[1777235790553,38.97,78372.93,32.8,-0.32114,0.00018,17.84324]
[1777235790591,38.97,78372.93,32.8,-0.32114,0.00018,17.84324]
[1777235790683,38.97,78357.25,32.8,-0.32405,0.00019,17.90631]
[1777235791135,38.97,78357.25,32.8,-0.32405,0.00019,17.90631]
[1777235793311,38.98,78355.65,32.8,-0.32432,0.00019,17.90785]
[1777235793344,38.98,78355.65,32.8,-0.32432,0.00019,17.90785]
[1777235793751,38.98,78355.65,32.8,-0.32432,0.00019,17.90785]
[1777235799747,38.98,78356.2,32.8,-0.32425,0.00019,17.90644]
[1777235806796,38.99,78355.67,32.8,-0.32438,0.00019,17.90929]
[1777235811831,39.0,78353.33,32.8,-0.32484,0.00019,17.91905]
[1777235816776,39.0,78354.29,32.8,-0.32468,0.00019,17.91562]
[1777235818959,39.0,78354.29,32.8,-0.32468,0.00019,17.91572]
[1777235824225,39.01,78352.57,32.8,-0.32503,0.00019,17.92317]
[1777235829959,39.02,78352.69,32.8,-0.32503,0.00019,17.92322]
[1777235832181,39.02,78352.14,32.8,-0.32514,0.00019,17.92557]
[1777235832238,39.02,78352.14,32.8,-0.32514,0.00019,17.92557]
[1777235832334,39.02,78352.14,32.8,-0.32514,0.00019,17.92557]
[1777235832559,39.02,78352.14,32.8,-0.32514,0.00019,17.92557]
[1777235832979,39.02,78335.89,32.8,-0.32816,0.00019,17.98939]
[1777235833271,39.02,78335.89,32.8,-0.32816,0.00019,17.98939]
[1777235833272,39.02,78335.89,32.8,-0.32816,0.00019,17.98939]
[1777235834032,39.02,78335.89,32.8,-0.32816,0.00019,17.98939]
[1777235834045,39.02,78333.91,32.8,-0.32853,0.00019,17.99712]
[1777235834524,39.02,78333.91,32.8,-0.32853,0.00019,17.99712]
[1777235835067,39.02,78333.91,32.8,-0.32853,0.00019,17.99712]
[1777235835263,39.02,78329.97,32.8,-0.32927,0.00019,18.0126]
[1777235836000,39.02,78328.49,32.8,-0.32956,0.00019,18.01852]
[1777235836797,39.02,78328.49,32.8,-0.32956,0.00019,18.01852]
[1777235837007,39.02,78328.19,32.8,-0.32961,0.00019,18.01968]
[1777235839499,39.03,78325.68,32.8,-0.3301,0.00019,18.02973]
[1777235840029,39.03,78326.78,32.8,-0.3299,0.00019,18.02568]
[1777235845064,39.03,78331.72,32.8,-0.32898,0.00019,18.00661]
[1777235850099,39.03,78331.12,32.8,-0.3291,0.00019,18.009]
[1777235855134,39.03,78331.92,32.8,-0.32891,0.00019,18.00093]
[1777235857805,39.03,78330.85,32.8,-0.32911,0.00019,18.0051]
[1777235859783,39.03,78330.71,32.8,-0.32914,0.00019,18.00565]
[1777235866044,39.03,78330.77,32.8,-0.32913,0.00019,18.00545]
[1777235866112,39.03,78330.77,32.8,-0.32913,0.00019,18.00545]
[1777235867041,39.03,78331.06,32.8,-0.32908,0.00019,18.00433]
[1777235867864,39.03,78328.05,32.8,-0.32964,0.00019,18.01596]
[1777235867876,39.03,78328.05,32.8,-0.32964,0.00019,18.01596]
[1777235867926,39.03,78328.05,32.8,-0.32964,0.00019,18.01596]
[1777235868043,39.03,78328.05,32.8,-0.32964,0.00019,18.01596]
[1777235868065,39.03,78328.05,32.8,-0.32964,0.00019,18.01596]
[1777235868155,39.03,78321.06,32.8,-0.33094,0.00019,18.04283]
[1777235868190,39.03,78321.06,32.8,-0.33094,0.00019,18.04283]
[1777235869114,39.03,78311.92,32.8,-0.33265,0.00019,18.07784]
[1777235871817,39.04,78308.86,32.8,-0.33324,0.00019,18.08966]
[1777235877288,39.05,78310.17,32.8,-0.33302,0.00019,18.08536]
[1777235880064,39.05,78309.68,32.8,-0.33312,0.00019,18.08733]
[1777235881841,39.05,78311.84,32.8,-0.33273,0.00019,18.07948]
[1777235887347,39.06,78313.57,32.8,-0.33244,0.00019,18.07351]
[1777235888024,39.06,78313.57,32.8,-0.33244,0.00019,18.07351]
[1777235888041,39.06,78313.83,32.8,-0.3324,0.00019,18.07275]
[1777235888405,39.06,78313.83,32.8,-0.3324,0.00019,18.07275]
[1777235888502,39.06,78319.68,32.8,-0.3313,0.00019,18.0504]
[1777235889798,39.06,78319.68,32.8,-0.3313,0.00019,18.0504]
[1777235896078,39.06,78319.7,32.8,-0.33129,0.00019,18.05005]
[1777235900294,39.05,78315.02,32.8,-0.33215,0.00019,18.0676]
[1777235900450,39.05,78315.48,32.8,-0.33206,0.00019,18.06578]
[1777235906502,39.06,78314.25,32.8,-0.33232,0.00019,18.07115]
[1777235908580,39.06,78314.08,32.8,-0.33236,0.00019,18.07191]
[1777235911895,39.07,78306.5,32.8,-0.33379,0.00019,18.1009]
[1777235911899,39.07,78306.5,32.8,-0.33379,0.00019,18.1009]
[1777235911919,39.07,78306.5,32.8,-0.33379,0.00019,18.1009]
[1777235917706,39.07,78306.14,32.8,-0.33385,0.00019,18.09778]
[1777235919385,39.08,78305.59,32.8,-0.33396,0.00019,18.10001]
[1777235923433,39.08,78303.41,32.8,-0.33438,0.00019,18.10852]
[1777235925423,39.08,78297.07,32.8,-0.33557,0.00019,18.13236]
[1777235927315,39.08,78292.27,32.8,-0.33648,0.00019,18.15031]
[1777235927317,39.08,78292.27,32.8,-0.33648,0.00019,18.15031]
[1777235928410,39.08,78291.37,32.8,-0.33665,0.00019,18.15367]
[1777235929172,39.08,78291.37,32.8,-0.33665,0.00019,18.15367]
[1777235929176,39.08,78291.37,32.8,-0.33665,0.00019,18.15367]
[1777235932029,39.08,78289.93,32.8,-0.33692,0.00019,18.15908]
[1777235932049,39.08,78289.93,32.8,-0.33692,0.00019,18.15908]
[1777235932073,39.08,78289.93,32.8,-0.33692,0.00019,18.15908]
[1777235932079,39.08,78289.93,32.8,-0.33692,0.00019,18.15908]
[1777235933213,39.08,78290.42,32.8,-0.33683,0.00019,18.15729]
[1777235933227,39.08,78297.17,32.8,-0.33557,0.00019,18.13223]
[1777235940865,39.09,78298.52,32.8,-0.33532,0.00019,18.12742]
[1777235942133,39.09,78298.52,32.8,-0.33533,0.00019,18.12754]
[1777235943908,39.09,78298.67,32.8,-0.33531,0.00019,18.12707]
[1777235944139,39.09,78298.67,32.8,-0.33531,0.00019,18.12707]
[1777235953822,39.1,78298.98,32.8,-0.33527,0.00019,18.12642]
[1777235958857,39.1,78298.95,32.8,-0.33529,0.00019,18.12678]
[1777235963891,39.1,78299.23,32.8,-0.33525,0.00019,18.126]
[1777235969060,39.1,78299.0,32.8,-0.3353,0.00019,18.12707]
[1777235970263,39.11,78299.0,32.8,-0.3353,0.00019,18.12712]
[1777235969934,39.11,78293.74,32.8,-0.33629,0.00019,18.14675]
[1777235970345,39.11,78293.74,32.8,-0.33629,0.00019,18.14675]
[1777235972295,39.11,78291.95,32.8,-0.3366,0.00019,18.14846]
[1777235972834,39.11,78291.95,32.8,-0.3366,0.00019,18.14846]
[1777235976351,39.11,78290.96,32.8,-0.33679,0.00019,18.15222]
[1777235980452,39.11,78292.07,32.8,-0.33658,0.00019,18.14821]
[1777235986048,39.11,78292.05,32.8,-0.3366,0.00019,18.1485]
[1777235991581,39.11,78292.1,32.8,-0.33659,0.00019,18.14841]
[1777235997126,39.12,78291.13,32.8,-0.33679,0.00019,18.15228]
[1777235999820,39.12,78290.05,32.8,-0.33699,0.00019,18.15633]
[1777236000130,39.12,78290.05,32.8,-0.33699,0.00019,18.15633]
[1777236000218,39.12,78290.05,32.8,-0.33699,0.00019,18.15633]
[1777236001302,39.12,78283.11,32.8,-0.3383,0.00019,18.18193]
[1777236002143,39.12,78283.11,32.8,-0.3383,0.00019,18.18193]
[1777236004209,39.12,78279.23,32.8,-0.33903,0.00019,18.19613]
[1777236010153,39.12,78281.05,32.8,-0.33869,0.00019,18.18945]
[1777236015254,39.12,78282.06,32.8,-0.3385,0.00019,18.18576]
[1777236020288,39.12,78282.85,32.8,-0.33835,0.00019,18.18287]
[1777236028345,39.12,78282.54,32.8,-0.33841,0.00019,18.18397]
[1777236034387,39.12,78282.43,32.8,-0.33839,0.00019,18.17931]
[1777236039422,39.12,78282.4,32.8,-0.33839,0.00019,18.17934]
[1777236044456,39.11,78282.13,32.8,-0.33844,0.00019,18.18026]
[1777236047849,39.11,78283.37,32.8,-0.3382,0.00019,18.17569]
[1777236051513,39.11,78283.41,32.8,-0.3382,0.00019,18.17553]
[1777236057548,39.11,78283.83,32.8,-0.33812,0.00019,18.17399]
[1777236063711,39.11,78283.83,32.8,-0.33812,0.00019,18.17399]
[1777236070640,39.12,78282.85,32.8,-0.33831,0.00019,18.17776]
[1777236071532,39.12,78282.85,32.8,-0.33831,0.00019,18.17776]
[1777236074799,39.12,78282.8,32.8,-0.33832,0.00019,18.17798]
[1777236076265,39.12,78282.8,32.8,-0.33832,0.00019,18.17802]
[1777236081124,39.12,78282.29,32.8,-0.33842,0.00019,18.18]
[1777236086751,39.12,78278.68,32.8,-0.33911,0.00019,18.19329]
[1777236091530,39.12,78278.95,32.8,-0.33906,0.00019,18.19233]
[1777236096822,39.12,78278.44,32.8,-0.33912,0.00019,18.18925]
[1777236101856,39.12,78277.93,32.8,-0.33922,0.00019,18.19114]
[1777236106892,39.12,78278.14,32.8,-0.33918,0.00019,18.19041]
[1777236111927,39.12,78278.14,32.8,-0.33918,0.00019,18.19042]
[1777236111938,39.12,78278.14,32.8,-0.33918,0.00019,18.19042]
[1777236112044,39.12,78278.14,32.8,-0.33918,0.00019,18.19042]
[1777236112139,39.12,78278.14,32.8,-0.33918,0.00019,18.19042]
[1777236112934,39.12,78292.57,32.8,-0.33647,0.00019,18.1374]
[1777236116422,39.12,78295.62,32.8,-0.33591,0.00019,18.12624]
[1777236116831,39.12,78295.62,32.8,-0.33591,0.00019,18.12624]
[1777236116893,39.12,78295.62,32.8,-0.33591,0.00019,18.12624]
[1777236116929,39.12,78295.62,32.8,-0.33591,0.00019,18.12624]
[1777236116961,39.13,78297.72,32.8,-0.33552,0.00019,18.11848]
[1777236119582,39.12,78299.46,32.8,-0.33518,0.00019,18.11179]
[1777236119615,39.12,78299.46,32.8,-0.33518,0.00019,18.11179]
[1777236119983,39.12,78299.53,32.8,-0.33516,0.00019,18.11142]
[1777236120702,39.12,78299.53,32.8,-0.33516,0.00019,18.11142]
[1777236120756,39.12,78299.53,32.8,-0.33516,0.00019,18.11142]
[1777236120808,39.12,78299.53,32.8,-0.33516,0.00019,18.11142]
[1777236122990,39.12,78292.52,32.8,-0.33648,0.00019,18.13763]
[1777236126427,39.13,78291.97,32.8,-0.33659,0.00019,18.13984]
[1777236126431,39.13,78291.97,32.8,-0.33659,0.00019,18.13984]
[1777236127430,39.13,78292.04,32.8,-0.33658,0.00019,18.13962]
[1777236127434,39.13,78292.04,32.8,-0.33658,0.00019,18.13962]
[1777236127538,39.13,78292.04,32.8,-0.33658,0.00019,18.13962]
[1777236132075,39.13,78290.64,32.8,-0.33685,0.00019,18.14496]
[1777236136593,39.13,78287.85,32.8,-0.33738,0.00019,18.15537]
[1777236142139,39.13,78287.5,32.8,-0.33746,0.00019,18.15688]
[1777236145838,39.13,78285.71,32.8,-0.3378,0.00019,18.16356]
[1777236149939,39.13,78280.54,32.8,-0.33878,0.00019,18.18258]
[1777236155229,39.14,78280.25,32.8,-0.3388,0.00019,18.17874]
[1777236160265,39.14,78280.69,32.8,-0.33872,0.00019,18.17721]
[1777236166307,39.14,78281.36,32.8,-0.3386,0.00019,18.17486]
[1777236168021,39.14,78280.96,32.8,-0.33868,0.00019,18.17634]
[1777236173345,39.14,78281.26,32.8,-0.33862,0.00019,18.17533]
[1777236178391,39.14,78285.45,32.8,-0.33784,0.00019,18.16013]
[1777236183426,39.14,78283.22,32.8,-0.33827,0.00019,18.16847]
[1777236188461,39.15,78283.19,32.8,-0.33828,0.00019,18.16871]
[1777236194503,39.15,78283.72,32.8,-0.33819,0.00019,18.16695]
[1777236199538,39.15,78283.92,32.8,-0.33816,0.00019,18.16638]
[1777236204573,39.15,78283.05,32.8,-0.33833,0.00019,18.16974]
[1777236211622,39.16,78283.01,32.8,-0.33832,0.00019,18.16514]
[1777236217522,39.16,78283.97,32.8,-0.33815,0.00019,18.16176]
[1777236222654,39.16,78285.21,32.8,-0.33791,0.00019,18.15724]
[1777236224952,39.16,78285.41,32.8,-0.33789,0.00019,18.15668]
[1777236231764,39.16,78286.4,32.8,-0.33772,0.00019,18.15338]
[1777236234684,39.16,78286.4,32.8,-0.33772,0.00019,18.15342]
[1777236235076,39.16,78286.4,32.8,-0.33772,0.00019,18.15342]
[1777236236145,39.17,78286.46,32.8,-0.33771,0.00019,18.15328]
[1777236236244,39.17,78297.26,32.8,-0.33569,0.00019,18.1134]
[1777236241571,39.17,78298.93,32.8,-0.33539,0.00019,18.10754]
[1777236246808,39.18,78298.56,32.8,-0.33548,0.00019,18.10927]
[1777236250626,39.18,78304.07,32.8,-0.33446,0.00019,18.08901]
[1777236250900,39.18,78304.6,32.8,-0.33436,0.00019,18.08711]
[1777236252500,39.18,78304.6,32.8,-0.33436,0.00019,18.08711]
[1777236253572,39.18,78308.56,32.8,-0.33362,0.00019,18.07208]
[1777236254115,39.18,78308.56,32.8,-0.33362,0.00019,18.07208]
[1777236254213,39.18,78309.81,32.8,-0.33338,0.00019,18.0673]
[1777236259973,39.19,78310.82,32.8,-0.33322,0.00019,18.06413]
[1777236262820,39.19,78309.48,32.8,-0.33348,0.00019,18.06939]
[1777236262861,39.19,78309.48,32.8,-0.33348,0.00019,18.06939]
[1777236263094,39.19,78309.48,32.8,-0.33348,0.00019,18.06939]
[1777236263176,39.19,78312.62,32.8,-0.3329,0.00019,18.05766]
[1777236263942,39.19,78312.62,32.8,-0.3329,0.00019,18.05766]
[1777236264293,39.19,78312.62,32.8,-0.3329,0.00019,18.05766]
[1777236264395,39.19,78320.29,32.8,-0.33147,0.00019,18.02852]
[1777236264966,39.19,78320.29,32.8,-0.33147,0.00019,18.02852]
[1777236265008,39.19,78320.45,32.8,-0.33144,0.00019,18.02805]
[1777236269881,39.19,78320.91,32.8,-0.33135,0.00019,18.02613]
[1777236269944,39.19,78320.91,32.8,-0.33135,0.00019,18.02613]
[1777236269982,39.19,78320.91,32.8,-0.33135,0.00019,18.02613]
[1777236270938,39.19,78322.63,32.8,-0.33103,0.00019,18.01954]
[1777236270945,39.19,78322.63,32.8,-0.33103,0.00019,18.01954]
[1777236271051,39.19,78331.76,32.8,-0.32929,0.00019,17.97948]
[1777236272268,39.19,78331.76,32.8,-0.32929,0.00019,17.97948]
[1777236276085,39.19,78324.57,32.8,-0.33062,0.00019,18.007]
[1777236276760,39.19,78324.57,32.8,-0.33062,0.00019,18.007]
[1777236278906,39.19,78321.97,32.8,-0.33111,0.00019,18.01685]
[1777236281196,39.18,78322.65,32.8,-0.33098,0.00019,18.01417]
[1777236282927,39.18,78321.12,32.8,-0.33126,0.00019,18.01991]
[1777236288169,39.18,78317.63,32.8,-0.33189,0.00019,18.03283]
[1777236291333,39.18,78317.42,32.8,-0.33192,0.00019,18.03349]
[1777236291377,39.18,78317.44,32.8,-0.33192,0.00019,18.03335]
[1777236296760,39.18,78316.95,32.8,-0.33202,0.00019,18.03555]
[1777236302267,39.19,78316.81,32.8,-0.33209,0.00019,18.03699]
[1777236304284,39.19,78316.75,32.8,-0.33211,0.00019,18.03733]
[1777236304363,39.19,78316.88,32.8,-0.33209,0.00019,18.03695]
[1777236312338,39.19,78317.33,32.8,-0.33198,0.00019,18.03472]
[1777236315360,39.19,78323.05,32.8,-0.33091,0.00019,18.01279]
[1777236316705,39.19,78324.65,32.8,-0.33061,0.00019,18.00663]
[1777236322408,39.16,78323.5,32.8,-0.33073,0.00019,18.00915]
[1777236322843,39.16,78323.5,32.8,-0.33073,0.00019,18.00915]
[1777236329457,39.14,78324.39,32.8,-0.33048,0.00019,18.00378]
[1777236329803,39.14,78324.39,32.8,-0.33048,0.00019,18.00378]
[1777236336506,39.13,78324.34,32.8,-0.33042,0.00019,17.99819]
[1777236341605,39.13,78324.36,32.8,-0.3304,0.00019,17.99787]
[1777236347583,39.12,78324.38,32.8,-0.33039,0.00019,17.99748]
[1777236350300,39.12,78324.37,32.8,-0.33038,0.00019,17.99742]
[1777236352893,39.12,78324.88,32.8,-0.33028,0.00019,17.99535]
[1777236353972,39.12,78324.92,32.8,-0.33027,0.00019,17.9951]
[1777236356096,39.12,78327.22,32.8,-0.32984,0.00019,17.98616]
[1777236356918,39.12,78327.19,32.8,-0.32984,0.00019,17.98624]
[1777236362689,39.12,78328.02,32.8,-0.32968,0.00019,17.98281]
[1777236367724,39.11,78328.77,32.8,-0.32953,0.00019,17.97973]
[1777236372759,39.11,78328.71,32.8,-0.32953,0.00019,17.97979]
[1777236376269,39.11,78328.71,32.8,-0.32953,0.00019,17.97969]
[1777236376507,39.11,78328.71,32.8,-0.32953,0.00019,17.97969]
[1777236376987,39.11,78328.71,32.8,-0.32952,0.00019,17.97966]
[1777236377535,39.11,78338.91,32.8,-0.32763,0.00019,17.94012]
[1777236378603,39.11,78338.91,32.8,-0.32763,0.00019,17.94012]
[1777236378634,39.11,78338.91,32.8,-0.32763,0.00019,17.94012]
[1777236378659,39.11,78344.83,32.8,-0.32653,0.00019,17.917]
[1777236381115,39.11,78349.14,32.8,-0.32573,0.00019,17.90014]
[1777236381502,39.11,78349.14,32.8,-0.32573,0.00019,17.90014]
[1777236384053,39.11,78348.4,32.8,-0.32587,0.00019,17.90316]
[1777236389880,39.11,78349.22,32.8,-0.32573,0.00019,17.90017]
[1777236394811,39.12,78349.59,32.8,-0.32563,0.00019,17.8938]
[1777236395509,39.12,78349.59,32.8,-0.32563,0.00019,17.8938]
[1777236401507,39.12,78349.83,32.8,-0.3256,0.00019,17.89306]
[1777236407004,39.12,78349.79,32.8,-0.32561,0.00019,17.89343]
[1777236412148,39.12,78350.76,32.8,-0.32544,0.00019,17.88975]
[1777236412183,39.12,78350.76,32.8,-0.32544,0.00019,17.88975]
[1777236412202,39.12,78364.4,32.8,-0.32292,0.00018,17.83573]
[1777236413156,39.12,78364.4,32.8,-0.32292,0.00018,17.83573]
[1777236413199,39.12,78364.4,32.8,-0.32292,0.00018,17.83573]
[1777236419093,39.13,78371.53,32.8,-0.32163,0.00018,17.80793]
[1777236424127,39.14,78373.85,32.8,-0.32123,0.00018,17.79923]
[1777236428156,39.14,78365.93,32.8,-0.32271,0.00018,17.83145]
[1777236430170,39.14,78358.9,32.8,-0.32402,0.00018,17.8596]
[1777236434819,39.15,78356.47,32.8,-0.32448,0.00018,17.86952]
[1777236440471,39.15,78359.36,32.8,-0.32397,0.00018,17.85845]
[1777236441735,39.15,78377.17,32.8,-0.32069,0.00018,17.78742]
[1777236441970,39.15,78377.17,32.8,-0.32069,0.00018,17.78742]
[1777236442254,39.16,78382.51,32.8,-0.31971,0.00018,17.766]
[1777236444971,39.16,78382.0,32.8,-0.31982,0.00018,17.7684]
[1777236450311,39.17,78381.01,32.8,-0.32005,0.00018,17.7734]
[1777236455346,39.18,78380.61,32.8,-0.32012,0.00018,17.77074]
[1777236460995,39.18,78380.54,32.8,-0.32016,0.00018,17.77165]
[1777236464757,39.19,78380.17,32.8,-0.32025,0.00018,17.77376]
[1777236469149,39.2,78374.83,32.8,-0.32127,0.00018,17.79602]
[1777236474295,39.21,78373.0,32.8,-0.32163,0.00018,17.80402]
[1777236481528,39.22,78366.42,32.8,-0.32288,0.00018,17.83117]
[1777236486563,39.22,78365.45,32.8,-0.32308,0.00018,17.83555]
[1777236491715,39.23,78365.67,32.8,-0.32306,0.00018,17.8351]
[1777236495821,39.23,78365.56,32.8,-0.3231,0.00018,17.83606]
[1777236505696,39.24,78361.43,32.8,-0.32391,0.00018,17.85341]
[1777236507600,39.24,78361.12,32.8,-0.32397,0.00018,17.85472]
[1777236512746,39.25,78359.74,32.8,-0.32421,0.00018,17.8556]
[1777236513524,39.25,78359.74,32.8,-0.32421,0.00018,17.8556]
[1777236516797,39.25,78356.15,32.8,-0.32488,0.00018,17.86999]
[1777236516773,39.25,78350.3,32.8,-0.32597,0.00018,17.89301]
[1777236519305,39.25,78350.02,32.8,-0.32602,0.00018,17.89422]
[1777236519318,39.25,78350.02,32.8,-0.32602,0.00018,17.89422]
[1777236520384,39.25,78349.72,32.8,-0.32608,0.00018,17.89544]
[1777236522739,39.26,78346.96,32.8,-0.3266,0.00019,17.90632]
[1777236522816,39.26,78340.07,32.8,-0.32787,0.00019,17.93314]
[1777236524451,39.26,78337.3,32.8,-0.32839,0.00019,17.94389]
[1777236525498,39.26,78335.69,32.8,-0.32869,0.00019,17.95013]
[1777236526459,39.26,78335.69,32.8,-0.32869,0.00019,17.95013]
[1777236527452,39.26,78333.24,32.8,-0.32914,0.00019,17.95957]
[1777236529485,39.26,78327.25,32.8,-0.33025,0.00019,17.98251]
[1777236530169,39.26,78326.8,32.8,-0.33034,0.00019,17.9842]
[1777236530228,39.26,78326.49,32.8,-0.33039,0.00019,17.98536]
[1777236532784,39.26,78325.58,32.8,-0.33056,0.00019,17.98883]
[1777236536913,39.27,78317.41,32.8,-0.33212,0.00019,18.02073]
[1777236539000,39.27,78313.88,32.8,-0.33279,0.00019,18.03418]
[1777236540802,39.27,78313.11,32.8,-0.33294,0.00019,18.0373]
[1777236546967,39.28,78313.41,32.8,-0.33291,0.00019,18.03681]
[1777236547102,39.28,78313.41,32.8,-0.33291,0.00019,18.03681]
[1777236547119,39.28,78314.7,32.8,-0.33268,0.00019,18.03204]
[1777236550887,39.28,78314.81,32.8,-0.33265,0.00019,18.03138]
[1777236551665,39.28,78314.81,32.8,-0.33265,0.00019,18.03138]
[1777236555197,39.27,78314.27,32.8,-0.33274,0.00019,18.03326]
[1777236555258,39.27,78314.27,32.8,-0.33273,0.00019,18.03302]
[1777236560075,39.28,78308.97,32.8,-0.33374,0.00019,18.05341]
[1777236563155,39.28,78309.44,32.8,-0.33366,0.00019,18.05181]
[1777236563215,39.28,78314.13,32.8,-0.33279,0.00019,18.03426]
[1777236564065,39.28,78314.13,32.8,-0.33279,0.00019,18.03426]
[1777236564103,39.28,78318.09,32.8,-0.33205,0.00019,18.01924]
[1777236564956,39.28,78318.09,32.8,-0.33205,0.00019,18.01924]
[1777236569682,39.28,78319.9,32.8,-0.33172,0.00019,18.01273]
[1777236571992,39.29,78312.92,32.8,-0.33301,0.00019,18.03451]
[1777236572866,39.29,78312.92,32.8,-0.33301,0.00019,18.03451]
[1777236573324,39.29,78310.74,32.8,-0.33342,0.00019,18.0428]
[1777236576800,39.29,78308.63,32.8,-0.33383,0.00019,18.05098]
[1777236576812,39.29,78308.63,32.8,-0.33383,0.00019,18.05098]
[1777236576865,39.29,78308.63,32.8,-0.33383,0.00019,18.05098]
[1777236577032,39.3,78306.73,32.8,-0.33419,0.00019,18.05816]
[1777236579251,39.3,78300.61,32.8,-0.33534,0.00019,18.08109]
[1777236580108,39.3,78298.9,32.8,-0.33566,0.00019,18.08748]
[1777236580112,39.3,78298.9,32.8,-0.33566,0.00019,18.08748]
[1777236582190,39.3,78289.93,32.8,-0.33734,0.00019,18.12065]
[1777236582264,39.3,78289.93,32.8,-0.33734,0.00019,18.12065]
[1777236582274,39.3,78289.93,32.8,-0.33734,0.00019,18.12065]
[1777236582321,39.3,78289.93,32.8,-0.33734,0.00019,18.12065]
[1777236582531,39.3,78289.93,32.8,-0.33734,0.00019,18.12065]
[1777236582586,39.3,78289.93,32.8,-0.33734,0.00019,18.12065]
[1777236585206,39.3,78299.02,32.8,-0.33564,0.00019,18.08722]
[1777236588952,39.3,78301.16,32.8,-0.33526,0.00019,18.07953]
[1777236592755,39.31,78301.16,32.8,-0.33526,0.00019,18.07972]
[1777236592816,39.31,78301.16,32.8,-0.33526,0.00019,18.07972]
[1777236593575,39.31,78308.38,32.8,-0.33392,0.00019,18.05295]
[1777236595404,39.31,78311.21,32.8,-0.3334,0.00019,18.04243]
[1777236597374,39.31,78311.24,32.8,-0.3334,0.00019,18.04251]
[1777236597444,39.31,78311.29,32.8,-0.3334,0.00019,18.04242]
[1777236599863,39.31,78311.86,32.8,-0.33329,0.00019,18.0402]
[1777236599929,39.31,78312.1,32.8,-0.33324,0.00019,18.03923]
[1777236600355,39.31,78307.9,32.8,-0.33402,0.00019,18.05489]
[1777236606398,39.31,78306.03,32.8,-0.33439,0.00019,18.06236]
[1777236611499,39.32,78304.28,32.8,-0.33473,0.00019,18.06919]
[1777236615623,39.32,78305.06,32.8,-0.3346,0.00019,18.06659]
[1777236616471,39.32,78312.38,32.8,-0.33324,0.00019,18.03937]
[1777236620375,39.33,78313.11,32.8,-0.33312,0.00019,18.03694]
[1777236625536,39.34,78316.0,32.8,-0.33261,0.00019,18.0267]
[1777236626028,39.34,78316.0,32.8,-0.33261,0.00019,18.0267]
[1777236631578,39.34,78314.83,32.8,-0.33283,0.00019,18.02671]
[1777236636624,39.35,78314.79,32.8,-0.33286,0.00019,18.02735]
[1777236640801,39.35,78314.79,32.8,-0.33286,0.00019,18.02735]
[1777236640902,39.36,78314.83,32.8,-0.33287,0.00019,18.02758]
[1777236646694,39.35,78314.95,32.8,-0.33282,0.00019,18.02665]
[1777236651352,39.35,78315.02,32.8,-0.33279,0.00019,18.02607]
[1777236651372,39.34,78315.02,32.8,-0.33279,0.00019,18.02599]
[1777236656763,39.34,78315.04,32.8,-0.33278,0.00019,18.02569]
[1777236661801,39.34,78313.74,32.8,-0.33301,0.00019,18.03035]
[1777236663428,39.34,78313.4,32.8,-0.33307,0.00019,18.03158]
[1777236665139,39.34,78313.69,32.8,-0.33302,0.00019,18.03053]
[1777236670865,39.34,78313.06,32.8,-0.33313,0.00019,18.03278]
[1777236671434,39.34,78313.15,32.8,-0.33311,0.00019,18.03239]
[1777236673671,39.34,78313.05,32.8,-0.33313,0.00019,18.0328]
[1777236674530,39.34,78313.17,32.8,-0.3331,0.00019,18.0323]
[1777236676429,39.34,78313.03,32.8,-0.33313,0.00019,18.03292]
[1777236679588,39.34,78313.07,32.8,-0.33313,0.00019,18.03284]
[1777236683887,39.34,78313.23,32.8,-0.3331,0.00019,18.03217]
[1777236683890,39.34,78313.23,32.8,-0.3331,0.00019,18.03217]
[1777236689996,39.34,78312.03,32.8,-0.33334,0.00019,18.03713]
[1777236696038,39.35,78311.06,32.8,-0.33351,0.00019,18.03624]
[1777236701073,39.35,78312.67,32.8,-0.33323,0.00019,18.03061]
[1777236706221,39.36,78313.68,32.8,-0.33306,0.00019,18.02717]
[1777236713157,39.37,78313.86,32.8,-0.33306,0.00019,18.02728]
[1777236718442,39.37,78313.88,32.8,-0.33307,0.00019,18.02738]
[1777236719399,39.37,78314.05,32.8,-0.33305,0.00019,18.027]
[1777236727890,39.37,78314.3,32.8,-0.333,0.00019,18.02609]
[1777236730036,39.38,78314.23,32.8,-0.33304,0.00019,18.0269]
[1777236731118,39.38,78314.23,32.8,-0.33304,0.00019,18.02679]
[1777236732315,39.38,78314.21,32.8,-0.33304,0.00019,18.02695]
[1777236737247,39.38,78313.71,32.8,-0.33315,0.00019,18.0291]
[1777236742385,39.39,78313.22,32.8,-0.33326,0.00019,18.03134]
[1777236753437,39.4,78313.38,32.8,-0.33324,0.00019,18.02667]
[1777236758472,39.41,78310.25,32.8,-0.33384,0.00019,18.03871]
[1777236763507,39.41,78309.55,32.8,-0.33398,0.00019,18.04164]
[1777236768542,39.41,78308.85,32.8,-0.33413,0.00019,18.04453]
[1777236774584,39.42,78306.69,32.8,-0.33454,0.00019,18.05286]
[1777236779618,39.42,78306.67,32.8,-0.33456,0.00019,18.05314]
[1777236784654,39.42,78307.33,32.8,-0.33444,0.00019,18.05089]
[1777236789692,39.42,78308.22,32.8,-0.33429,0.00019,18.04778]
[1777236794727,39.43,78308.13,32.8,-0.33431,0.00019,18.04832]
[1777236799762,39.43,78308.4,32.8,-0.33427,0.00019,18.04752]
[1777236807819,39.43,78308.99,32.8,-0.33418,0.00019,18.04565]
[1777236812812,39.43,78308.91,32.8,-0.3342,0.00019,18.04606]
[1777236814296,39.44,78308.91,32.8,-0.33417,0.00019,18.04111]
[1777236821917,39.43,78308.47,32.8,-0.33422,0.00019,18.0421]
[1777236822531,39.43,78308.47,32.8,-0.33422,0.00019,18.0421]
[1777236824241,39.43,78308.46,32.8,-0.33421,0.00019,18.04203]
[1777236829973,39.43,78307.99,32.8,-0.33431,0.00019,18.04392]
[1777236837022,39.43,78307.9,32.8,-0.33433,0.00019,18.04436]
[1777236838795,39.43,78307.9,32.8,-0.33433,0.00019,18.04436]
[1777236844071,39.42,78307.18,32.8,-0.33444,0.00019,18.0465]
[1777236849106,39.42,78306.63,32.8,-0.33451,0.00019,18.04796]
[1777236850325,39.42,78306.63,32.8,-0.33451,0.00019,18.04796]
[1777236856155,39.41,78304.92,32.8,-0.33483,0.00019,18.05421]
[1777236857309,39.41,78305.43,32.8,-0.33473,0.00019,18.05234]
[1777236857445,39.41,78305.43,32.8,-0.33473,0.00019,18.05234]
[1777236861257,39.41,78305.18,32.8,-0.33478,0.00019,18.0533]
[1777236861659,39.41,78305.18,32.8,-0.33478,0.00019,18.0533]
[1777236862485,39.42,78304.17,32.8,-0.33497,0.00019,18.05712]
[1777236862790,39.42,78298.73,32.8,-0.33599,0.00019,18.07725]
[1777236863204,39.42,78292.68,32.8,-0.33712,0.00019,18.09949]
[1777236866618,39.42,78291.58,32.8,-0.33732,0.00019,18.10351]
[1777236870821,39.41,78291.39,32.8,-0.33736,0.00019,18.10415]
[1777236872614,39.41,78290.41,32.8,-0.3375,0.00019,18.10268]
[1777236878341,39.41,78290.44,32.8,-0.3375,0.00019,18.10249]
[1777236880396,39.41,78290.82,32.8,-0.33742,0.00019,18.10109]
[1777236883586,39.41,78287.21,32.8,-0.3381,0.00019,18.11424]
[1777236884703,39.41,78287.21,32.8,-0.3381,0.00019,18.11422]
[1777236884898,39.41,78287.21,32.8,-0.3381,0.00019,18.11422]
[1777236885663,39.41,78286.82,32.8,-0.33817,0.00019,18.11563]
[1777236885764,39.41,78286.62,32.8,-0.33821,0.00019,18.11634]
[1777236891400,39.42,78283.25,32.8,-0.33888,0.00019,18.12942]
[1777236895793,39.43,78283.3,32.8,-0.33889,0.00019,18.12965]
[1777236895797,39.43,78282.41,32.8,-0.33906,0.00019,18.13301]
[1777236896326,39.43,78282.41,32.8,-0.33906,0.00019,18.13301]
[1777236898800,39.43,78283.14,32.8,-0.33893,0.00019,18.13056]
[1777236898842,39.43,78283.14,32.8,-0.33893,0.00019,18.13056]
[1777236898901,39.43,78283.08,32.8,-0.33895,0.00019,18.13087]
[1777236904771,39.44,78280.04,32.8,-0.33955,0.00019,18.14252]
[1777236914330,39.45,78276.21,32.8,-0.3403,0.00019,18.1569]
[1777236914433,39.46,78276.21,32.8,-0.34033,0.00019,18.15754]
[1777236919276,39.46,78276.02,32.8,-0.34038,0.00019,18.1585]
[1777236919294,39.46,78276.02,32.8,-0.34038,0.00019,18.1585]
[1777236919802,39.46,78276.02,32.8,-0.34038,0.00019,18.1585]
[1777236919825,39.46,78267.49,32.8,-0.34198,0.00019,18.18904]
[1777236921442,39.47,78265.6,32.8,-0.34234,0.00019,18.19583]
[1777236922538,39.47,78264.11,32.8,-0.34263,0.00019,18.20119]
[1777236923309,39.47,78264.15,32.8,-0.34262,0.00019,18.20111]
[1777236923312,39.47,78264.15,32.8,-0.34262,0.00019,18.20111]
[1777236923931,39.47,78264.15,32.8,-0.34262,0.00019,18.20111]
[1777236924635,39.47,78263.75,32.8,-0.3427,0.00019,18.20259]
[1777236924733,39.47,78263.75,32.8,-0.3427,0.00019,18.20266]
[1777236928729,39.47,78262.65,32.8,-0.34291,0.00019,18.20662]
[1777236929506,39.47,78262.04,32.8,-0.34303,0.00019,18.20885]
[1777236929524,39.47,78262.04,32.8,-0.34303,0.00019,18.20885]
[1777236929667,39.47,78261.95,32.8,-0.34305,0.00019,18.2092]
[1777236933539,39.47,78261.53,32.8,-0.34311,0.00019,18.20588]
[1777236938731,39.48,78259.93,32.8,-0.34343,0.00019,18.21192]
[1777236943766,39.48,78258.43,32.8,-0.34373,0.00019,18.21751]
[1777236945216,39.48,78258.43,32.8,-0.34373,0.00019,18.21751]
[1777236945226,39.48,78258.43,32.8,-0.34373,0.00019,18.21751]
[1777236946822,39.49,78257.9,32.8,-0.34383,0.00019,18.21949]
[1777236951249,39.49,78254.8,32.8,-0.34443,0.00019,18.23059]
[1777236959879,39.5,78251.65,32.8,-0.34505,0.00019,18.24212]
[1777236964913,39.5,78251.84,32.8,-0.34502,0.00019,18.24172]
[1777236971963,39.51,78251.56,32.8,-0.34509,0.00019,18.24303]
[1777236976998,39.51,78250.6,32.8,-0.34529,0.00019,18.24661]
[1777236982033,39.51,78250.01,32.8,-0.34541,0.00019,18.24888]
[1777236984372,39.51,78249.69,32.8,-0.34547,0.00019,18.25007]
[1777236985054,39.51,78253.75,32.8,-0.34471,0.00019,18.23597]
[1777236990089,39.52,78256.73,32.8,-0.34416,0.00019,18.22577]
[1777236995124,39.52,78257.08,32.8,-0.34407,0.00019,18.21981]
[1777237000159,39.53,78257.78,32.8,-0.34396,0.00019,18.21764]
[1777237005816,39.53,78260.25,32.8,-0.3435,0.00019,18.20921]
[1777237010229,39.53,78266.03,32.8,-0.34244,0.00019,18.18923]
[1777237013305,39.53,78266.03,32.8,-0.34244,0.00019,18.18923]
[1777237015226,39.54,78267.55,32.8,-0.34217,0.00019,18.18416]
[1777237016499,39.54,78267.55,32.8,-0.34217,0.00019,18.18424]
[1777237022313,39.54,78262.72,32.8,-0.34309,0.00019,18.2016]
[1777237022416,39.54,78262.72,32.8,-0.34309,0.00019,18.2016]
[1777237028354,39.55,78261.41,32.8,-0.34335,0.00019,18.20641]
[1777237033390,39.55,78261.43,32.8,-0.34335,0.00019,18.20648]
[1777237035235,39.55,78261.43,32.8,-0.34335,0.00019,18.20648]
[1777237042453,39.55,78260.22,32.8,-0.34359,0.00019,18.21095]
[1777237051517,39.55,78260.29,32.8,-0.34356,0.00019,18.20591]
[1777237054770,39.56,78260.28,32.8,-0.34356,0.00019,18.20596]
[1777237054808,39.56,78260.28,32.8,-0.34356,0.00019,18.20596]
[1777237054870,39.56,78260.28,32.8,-0.34356,0.00019,18.20596]
[1777237054971,39.56,78260.32,32.8,-0.34355,0.00019,18.20586]
[1777237055999,39.56,78260.32,32.8,-0.34355,0.00019,18.20586]
[1777237056436,39.56,78257.08,32.8,-0.34416,0.00019,18.21728]
[1777237056944,39.56,78257.08,32.8,-0.34416,0.00019,18.21728]
[1777237060520,39.56,78255.43,32.8,-0.34448,0.00019,18.22318]
[1777237065772,39.56,78255.27,32.8,-0.34452,0.00019,18.22396]
[1777237066821,39.56,78255.27,32.8,-0.34453,0.00019,18.22405]
[1777237068821,39.56,78253.25,32.8,-0.34491,0.00019,18.23119]
[1777237069207,39.56,78253.25,32.8,-0.34491,0.00019,18.23119]
[1777237070833,39.57,78253.31,32.8,-0.34491,0.00019,18.23106]
[1777237076547,39.57,78251.98,32.8,-0.34517,0.00019,18.23593]
[1777237081749,39.57,78250.64,32.8,-0.34543,0.00019,18.24077]
[1777237081758,39.57,78250.64,32.8,-0.34543,0.00019,18.24077]
[1777237082350,39.57,78250.64,32.8,-0.34543,0.00019,18.24077]
[1777237087772,39.58,78250.34,32.8,-0.3455,0.00019,18.24206]
[1777237092808,39.58,78251.05,32.8,-0.34537,0.00019,18.23978]
[1777237097843,39.58,78251.08,32.8,-0.34538,0.00019,18.23987]
[1777237101740,39.58,78250.81,32.8,-0.34543,0.00019,18.24092]
[1777237103093,39.58,78251.17,32.8,-0.34537,0.00019,18.23971]
[1777237103346,39.58,78251.17,32.8,-0.34537,0.00019,18.23971]
[1777237103370,39.58,78251.17,32.8,-0.34537,0.00019,18.23971]
[1777237103386,39.58,78251.17,32.8,-0.34537,0.00019,18.23971]
[1777237103457,39.58,78250.95,32.8,-0.34541,0.00019,18.24051]
[1777237103567,39.58,78250.95,32.8,-0.34541,0.00019,18.24051]
[1777237103885,39.58,78224.92,32.8,-0.35033,0.00019,18.32951]
[1777237105097,39.58,78224.92,32.8,-0.35033,0.00019,18.32951]
[1777237105124,39.58,78224.92,32.8,-0.35033,0.00019,18.32951]
[1777237105315,39.58,78224.92,32.8,-0.35033,0.00019,18.32951]
[1777237105356,39.58,78224.92,32.8,-0.35033,0.00019,18.32951]
[1777237105336,39.58,78222.07,32.8,-0.35086,0.00019,18.33905]
[1777237105899,39.58,78229.69,32.8,-0.34942,0.00019,18.31335]
[1777237106648,39.58,78229.69,32.8,-0.34942,0.00019,18.31335]
[1777237106871,39.58,78229.69,32.8,-0.34942,0.00019,18.31335]
[1777237106908,39.58,78229.69,32.8,-0.34942,0.00019,18.31335]
[1777237107990,39.58,78230.51,32.8,-0.34926,0.00019,18.31055]
[1777237108077,39.58,78230.51,32.8,-0.34926,0.00019,18.31055]
[1777237109138,39.58,78230.01,32.8,-0.34936,0.00019,18.31223]
[1777237114461,39.58,78229.44,32.8,-0.34943,0.00019,18.30907]
[1777237118539,39.58,78229.07,32.8,-0.34949,0.00019,18.31023]
[1777237124027,39.58,78227.23,32.8,-0.34983,0.00019,18.31628]
[1777237129062,39.57,78227.27,32.8,-0.34982,0.00019,18.31599]
[1777237131782,39.57,78227.19,32.8,-0.34983,0.00019,18.3162]
[1777237135826,39.57,78228.08,32.8,-0.34965,0.00019,18.31306]
[1777237140881,39.57,78228.08,32.8,-0.34965,0.00019,18.31303]
[1777237143924,39.57,78228.41,32.8,-0.34958,0.00019,18.31172]
[1777237149203,39.56,78228.31,32.8,-0.34958,0.00019,18.31181]
[1777237154238,39.56,78228.58,32.8,-0.34952,0.00019,18.31072]
[1777237163296,39.56,78228.37,32.8,-0.34956,0.00019,18.31139]
[1777237169344,39.55,78227.55,32.8,-0.34969,0.00019,18.31366]
[1777237174379,39.55,78227.89,32.8,-0.34958,0.00019,18.30735]
[1777237177829,39.55,78227.89,32.8,-0.34958,0.00019,18.30723]
[1777237183787,39.55,78227.89,32.8,-0.34958,0.00019,18.30719]
[1777237185834,39.54,78227.16,32.8,-0.3497,0.00019,18.30937]
[1777237186492,39.54,78227.45,32.8,-0.34964,0.00019,18.30835]
[1777237192910,39.53,78227.48,32.8,-0.3496,0.00019,18.30752]
[1777237193298,39.53,78227.48,32.8,-0.3496,0.00019,18.30752]
[1777237199760,39.51,78227.78,32.8,-0.34948,0.00019,18.30524]
[1777237200593,39.5,78221.9,32.8,-0.35056,0.00019,18.32457]
[1777237204303,39.49,78216.23,32.8,-0.3516,0.00019,18.34285]
[1777237208647,39.48,78223.6,32.8,-0.35015,0.00019,18.3171]
[1777237213682,39.46,78227.36,32.8,-0.34939,0.00019,18.30348]
[1777237219677,39.46,78227.41,32.8,-0.34936,0.00019,18.30297]
[1777237226444,39.43,78227.51,32.8,-0.34926,0.00019,18.30111]
[1777237226773,39.43,78233.2,32.8,-0.34817,0.00019,18.28136]
[1777237229613,39.42,78235.2,32.8,-0.34777,0.00019,18.2742]
[1777237236846,39.41,78234.71,32.8,-0.34777,0.00019,18.26975]
[1777237241882,39.4,78235.48,32.8,-0.34759,0.00019,18.26641]
[1777237254839,39.39,78235.76,32.8,-0.34752,0.00019,18.26503]
[1777237255047,39.39,78235.76,32.8,-0.34752,0.00019,18.26503]
[1777237255982,39.37,78245.8,32.8,-0.34554,0.00019,18.22871]
[1777237256763,39.37,78245.8,32.8,-0.34554,0.00019,18.22871]
[1777237259941,39.36,78247.49,32.8,-0.3452,0.00019,18.22247]
[1777237259961,39.36,78247.49,32.8,-0.3452,0.00019,18.22247]
[1777237261708,39.36,78248.93,32.8,-0.34491,0.00019,18.21721]
[1777237261928,39.36,78248.93,32.8,-0.34491,0.00019,18.21721]
[1777237264947,39.36,78248.97,32.8,-0.3449,0.00019,18.21697]
[1777237268068,39.35,78257.37,32.8,-0.34328,0.00019,18.18681]
[1777237273103,39.34,78258.73,32.8,-0.34301,0.00019,18.18164]
[1777237278138,39.34,78256.47,32.8,-0.34342,0.00019,18.1893]
[1777237287282,39.34,78256.47,32.8,-0.34342,0.00019,18.1893]
[1777237287378,39.33,78249.95,32.8,-0.34462,0.00019,18.21166]
[1777237293243,39.32,78246.84,32.8,-0.34515,0.00019,18.21707]
[1777237304320,39.31,78247.21,32.8,-0.34504,0.00019,18.2149]
[1777237311369,39.3,78246.66,32.8,-0.34512,0.00019,18.21632]
[1777237314390,39.3,78237.37,32.8,-0.34687,0.00019,18.24846]
[1777237318124,39.3,78234.04,32.8,-0.34749,0.00019,18.25969]
[1777237322814,39.29,78233.93,32.8,-0.34748,0.00019,18.25953]
[1777237324501,39.29,78233.93,32.8,-0.34747,0.00019,18.25942]
[1777237326474,39.28,78239.2,32.8,-0.34646,0.00019,18.24084]
[1777237331509,39.28,78240.91,32.8,-0.34611,0.00019,18.23443]
[1777237336544,39.27,78242.38,32.8,-0.3458,0.00019,18.22884]
[1777237339565,39.26,78247.63,32.8,-0.34479,0.00019,18.21018]
[1777237345607,39.26,78247.92,32.8,-0.34472,0.00019,18.20871]
[1777237348144,39.26,78247.78,32.8,-0.34474,0.00019,18.20913]
[1777237358698,39.24,78248.02,32.8,-0.34462,0.00019,18.20243]
[1777237360790,39.24,78248.02,32.8,-0.34462,0.00019,18.20243]
[1777237360839,39.24,78248.02,32.8,-0.34462,0.00019,18.20243]
[1777237363758,39.24,78252.92,32.8,-0.34367,0.00019,18.18485]
[1777237363770,39.24,78252.92,32.8,-0.34367,0.00019,18.18485]
[1777237366033,39.24,78256.88,32.8,-0.34292,0.00019,18.17068]
[1777237371790,39.23,78258.8,32.8,-0.34254,0.00019,18.16353]
[1777237374816,39.23,78257.89,32.8,-0.3427,0.00019,18.1667]
[1777237382932,39.23,78257.72,32.8,-0.34273,0.00019,18.16715]
[1777237383090,39.23,78257.72,32.8,-0.34273,0.00019,18.16715]
[1777237383873,39.23,78248.45,32.8,-0.34448,0.00019,18.19974]
[1777237390925,39.22,78248.18,32.8,-0.34451,0.00019,18.20029]
[1777237394953,39.22,78254.07,32.8,-0.34338,0.00019,18.17924]
[1777237401272,39.22,78251.78,32.8,-0.3438,0.00019,18.18719]
[1777237401538,39.22,78251.78,32.8,-0.3438,0.00019,18.18719]
[1777237406763,39.21,78247.97,32.8,-0.34451,0.00019,18.20037]
[1777237413084,39.21,78248.15,32.8,-0.34443,0.00019,18.19441]
[1777237420133,39.2,78248.26,32.8,-0.34439,0.00019,18.19372]
[1777237426178,39.2,78251.42,32.8,-0.34378,0.00019,18.18229]
[1777237434235,39.2,78249.97,32.8,-0.34404,0.00019,18.18714]
[1777237440640,39.19,78249.98,32.8,-0.34403,0.00019,18.18696]
[1777237440645,39.19,78249.98,32.8,-0.34403,0.00019,18.18696]
[1777237441687,39.19,78250.01,32.8,-0.34402,0.00019,18.18679]
[1777237441284,39.19,78263.72,32.8,-0.34142,0.00019,18.13786]
[1777237444830,39.19,78268.45,32.8,-0.34052,0.00019,18.12084]
[1777237446796,39.19,78268.75,32.8,-0.34047,0.00019,18.11978]
[1777237451475,39.19,78268.7,32.8,-0.34048,0.00019,18.11998]
[1777237462885,39.19,78269.35,32.8,-0.34036,0.00019,18.11763]
[1777237467403,39.19,78269.44,32.8,-0.34034,0.00019,18.11731]
[1777237467733,39.19,78269.44,32.8,-0.34034,0.00019,18.11731]
[1777237472501,39.19,78279.88,32.8,-0.33834,0.00019,18.07437]
[1777237473406,39.19,78279.88,32.8,-0.33834,0.00019,18.07437]
[1777237473442,39.19,78279.88,32.8,-0.33834,0.00019,18.07437]
[1777237474539,39.19,78281.5,32.8,-0.33803,0.00019,18.06847]
[1777237477870,39.2,78285.07,32.8,-0.33736,0.00019,18.05548]
[1777237482480,39.2,78285.07,32.8,-0.33737,0.00019,18.05557]
[1777237483905,39.2,78294.85,32.8,-0.33554,0.00019,18.01962]
[1777237484015,39.2,78294.85,32.8,-0.33554,0.00019,18.01962]
[1777237489621,39.21,78299.27,32.8,-0.33473,0.00019,18.00364]
[1777237494038,39.21,78298.11,32.8,-0.33496,0.00019,18.00823]
[1777237502711,39.22,78354.28,32.8,-0.32451,0.00019,17.79341]
[1777237503255,39.23,78354.28,32.8,-0.32455,0.00019,17.79419]
[1777237504551,39.23,78354.28,32.8,-0.32455,0.00019,17.79419]
[1777237504726,39.24,78332.51,32.8,-0.32862,0.00019,17.87986]
[1777237505267,39.24,78332.51,32.8,-0.32862,0.00019,17.87986]
[1777237505732,39.24,78298.5,32.8,-0.33499,0.00019,18.00899]
[1777237506245,39.24,78298.5,32.8,-0.33499,0.00019,18.00895]
[1777237507342,39.24,78298.5,32.8,-0.33499,0.00019,18.00895]
[1777237507512,39.24,78298.5,32.8,-0.33499,0.00019,18.00895]
[1777237513860,39.24,78298.57,32.8,-0.33499,0.00019,18.00889]
[1777237513879,39.24,78298.57,32.8,-0.33499,0.00019,18.00889]
[1777237513897,39.24,78298.57,32.8,-0.33499,0.00019,18.00889]
[1777237513922,39.24,78298.57,32.8,-0.33499,0.00019,18.00889]
[1777237514062,39.24,78298.57,32.8,-0.33499,0.00019,18.00889]
[1777237514796,39.24,78290.68,32.8,-0.33648,0.00019,18.03836]
[1777237519830,39.25,78293.08,32.8,-0.33604,0.00019,18.02973]
[1777237520071,39.25,78293.08,32.8,-0.33604,0.00019,18.02973]
[1777237525873,39.25,78293.66,32.8,-0.33595,0.00019,18.02791]
[1777237531739,39.25,78293.13,32.8,-0.33606,0.00019,18.03011]
[1777237532354,39.25,78293.13,32.8,-0.33603,0.00019,18.02519]
[1777237533421,39.25,78293.13,32.8,-0.33603,0.00019,18.02515]
[1777237536480,39.26,78293.08,32.8,-0.33604,0.00019,18.02545]
[1777237543998,39.26,78286.95,32.8,-0.33722,0.00019,18.04863]
[1777237548026,39.27,78292.81,32.8,-0.33613,0.00019,18.02722]
[1777237554068,39.27,78292.86,32.8,-0.33613,0.00019,18.02737]
[1777237559104,39.27,78294.32,32.8,-0.33587,0.00019,18.02225]
[1777237563431,39.28,78297.1,32.8,-0.33536,0.00019,18.01211]
[1777237564103,39.28,78297.4,32.8,-0.33531,0.00019,18.01107]
[1777237565822,39.28,78297.33,32.8,-0.33532,0.00019,18.01139]
[1777237568801,39.28,78300.31,32.8,-0.33477,0.00019,18.00052]
[1777237574179,39.29,78300.99,32.8,-0.33467,0.00019,17.99846]
[1777237574190,39.29,78300.99,32.8,-0.33467,0.00019,17.99846]
[1777237579244,39.29,78303.86,32.8,-0.33416,0.00019,17.98828]
[1777237583525,39.3,78303.82,32.8,-0.33417,0.00019,17.98861]
[1777237585329,39.3,78304.32,32.8,-0.33409,0.00019,17.98702]
[1777237593449,39.3,78304.48,32.8,-0.33408,0.00019,17.9869]
[1777237597842,39.31,78305.96,32.8,-0.3338,0.00019,17.9769]
[1777237600615,39.32,78309.16,32.8,-0.33322,0.00019,17.9653]
[1777237605830,39.32,78313.12,32.8,-0.33251,0.00019,17.95098]
[1777237611474,39.33,78313.46,32.8,-0.33248,0.00019,17.95047]
[1777237616509,39.34,78312.25,32.8,-0.33273,0.00019,17.95558]
[1777237618810,39.34,78311.98,32.8,-0.33279,0.00019,17.9567]
[1777237618839,39.34,78311.98,32.8,-0.33279,0.00019,17.9567]
[1777237618919,39.34,78311.98,32.8,-0.33279,0.00019,17.9567]
[1777237619530,39.34,78304.41,32.8,-0.33421,0.00019,17.98527]
[1777237621667,39.35,78301.1,32.8,-0.33483,0.00019,17.99768]
[1777237621730,39.35,78301.1,32.8,-0.33483,0.00019,17.99768]
[1777237627585,39.35,78301.52,32.8,-0.33478,0.00019,17.99657]
[1777237632621,39.36,78300.33,32.8,-0.33501,0.00019,18.00129]
[1777237637656,39.36,78300.71,32.8,-0.33496,0.00019,18.00018]
[1777237643698,39.36,78300.78,32.8,-0.33496,0.00019,18.00027]
[1777237648733,39.37,78300.43,32.8,-0.33504,0.00019,18.00174]
[1777237652336,39.37,78300.7,32.8,-0.335,0.00019,18.00097]
[1777237653926,39.37,78300.74,32.8,-0.33496,0.00019,17.9959]
[1777237654875,39.37,78300.32,32.8,-0.33504,0.00019,17.99751]
[1777237655593,39.37,78300.22,32.8,-0.33506,0.00019,17.99794]
[1777237656440,39.37,78300.22,32.8,-0.33506,0.00019,17.998]
[1777237661824,39.38,78298.41,32.8,-0.33542,0.00019,18.00503]
[1777237663350,39.38,78298.41,32.8,-0.33542,0.00019,18.00503]
[1777237668508,39.38,78297.88,32.8,-0.33553,0.00019,18.00729]
[1777237673910,39.38,78298.06,32.8,-0.33551,0.00019,18.00691]
[1777237678945,39.39,78298.06,32.8,-0.33552,0.00019,18.00716]
[1777237683511,39.39,78299.03,32.8,-0.33535,0.00019,18.00377]
[1777237685617,39.39,78299.1,32.8,-0.33534,0.00019,18.00361]
[1777237685760,39.39,78299.1,32.8,-0.33534,0.00019,18.00361]
[1777237686876,39.39,78299.73,32.8,-0.33523,0.00019,18.00133]
[1777237687154,39.39,78299.79,32.8,-0.33522,0.00019,18.00116]
[1777237690275,39.39,78299.84,32.8,-0.33521,0.00019,18.00103]
[1777237696066,39.4,78301.29,32.8,-0.33496,0.00019,17.99609]
[1777237702107,39.4,78302.45,32.8,-0.33476,0.00019,17.99213]
[1777237705736,39.4,78302.48,32.8,-0.33476,0.00019,17.99213]
[1777237712178,39.41,78304.87,32.8,-0.3343,0.00019,17.97871]
[1777237717213,39.42,78306.85,32.8,-0.33395,0.00019,17.97167]
[1777237722248,39.42,78307.75,32.8,-0.3338,0.00019,17.96867]
[1777237727283,39.42,78305.9,32.8,-0.33416,0.00019,17.97592]
[1777237734333,39.43,78306.26,32.8,-0.33411,0.00019,17.97502]
[1777237740375,39.43,78306.95,32.8,-0.334,0.00019,17.97283]
[1777237746240,39.44,78306.53,32.8,-0.33409,0.00019,17.97459]
[1777237749166,39.44,78312.23,32.8,-0.33304,0.00019,17.95362]
[1777237757527,39.45,78311.32,32.8,-0.33324,0.00019,17.95769]
[1777237759029,39.45,78311.32,32.8,-0.33324,0.00019,17.95769]
[1777237759173,39.45,78311.1,32.8,-0.33329,0.00019,17.95859]
[1777237759541,39.45,78305.55,32.8,-0.33433,0.00019,17.97936]
[1777237762246,39.45,78303.91,32.8,-0.33464,0.00019,17.98555]
[1777237767293,39.46,78304.87,32.8,-0.33447,0.00019,17.98221]
[1777237773564,39.46,78304.24,32.8,-0.33456,0.00019,17.97974]
[1777237774102,39.46,78304.66,32.8,-0.33449,0.00019,17.97827]
[1777237774648,39.46,78298.54,32.8,-0.33563,0.00019,18.00099]
[1777237779682,39.46,78296.64,32.8,-0.336,0.00019,18.00813]
[1777237782249,39.46,78296.63,32.8,-0.336,0.00019,18.00819]
[1777237782256,39.46,78296.63,32.8,-0.336,0.00019,18.00819]
[1777237784884,39.46,78289.44,32.8,-0.33735,0.00019,18.03463]
[1777237785186,39.46,78289.29,32.8,-0.33738,0.00019,18.03518]
[1777237785255,39.46,78289.29,32.8,-0.33738,0.00019,18.03518]
[1777237785329,39.46,78289.29,32.8,-0.33738,0.00019,18.03518]
[1777237788559,39.46,78286.25,32.8,-0.33795,0.00019,18.04628]
[1777237793785,39.46,78284.86,32.8,-0.33821,0.00019,18.05133]
[1777237794672,39.46,78284.86,32.8,-0.33821,0.00019,18.05133]
[1777237800834,39.46,78282.59,32.8,-0.33863,0.00019,18.05953]
[1777237805869,39.46,78282.76,32.8,-0.3386,0.00019,18.05887]
[1777237810904,39.46,78280.96,32.8,-0.33894,0.00019,18.06536]
[1777237812825,39.46,78280.97,32.8,-0.33893,0.00019,18.06531]
[1777237817953,39.46,78280.8,32.8,-0.33896,0.00019,18.06584]
[1777237823995,39.46,78280.86,32.8,-0.33894,0.00019,18.0655]
[1777237829030,39.46,78281.14,32.8,-0.33889,0.00019,18.0644]
[1777237838093,39.46,78281.35,32.8,-0.33881,0.00019,18.0585]
[1777237845869,39.46,78281.49,32.8,-0.33878,0.00019,18.05797]
[1777237846183,39.46,78285.59,32.8,-0.33801,0.00019,18.04303]
[1777237848581,39.45,78287.12,32.8,-0.33772,0.00019,18.03745]
[1777237858181,39.46,78287.2,32.8,-0.33771,0.00019,18.03721]
[1777237858324,39.46,78287.62,32.8,-0.33763,0.00019,18.03574]
[1777237859272,39.46,78287.55,32.8,-0.33765,0.00019,18.03601]
[1777237861092,39.46,78287.55,32.8,-0.33765,0.00019,18.03605]
[1777237866291,39.46,78288.11,32.8,-0.33755,0.00019,18.03412]
[1777237872332,39.46,78287.72,32.8,-0.33763,0.00019,18.03569]
[1777237877376,39.46,78287.62,32.8,-0.33765,0.00019,18.03612]
[1777237883410,39.46,78287.49,32.8,-0.33768,0.00019,18.03678]
[1777237888445,39.47,78287.44,32.8,-0.3377,0.00019,18.03708]
[1777237891831,39.47,78287.52,32.8,-0.33769,0.00019,18.03683]
[1777237896821,39.47,78287.68,32.8,-0.33763,0.00019,18.03134]
[1777237905261,39.47,78287.49,32.8,-0.33767,0.00019,18.03212]
[1777237910602,39.47,78287.89,32.8,-0.33759,0.00019,18.03072]
[1777237915637,39.47,78288.05,32.8,-0.33757,0.00019,18.03016]
[1777237920374,39.47,78287.96,32.8,-0.33758,0.00019,18.03051]
[1777237920672,39.47,78294.25,32.8,-0.33641,0.00019,18.00749]
[1777237925535,39.47,78297.66,32.8,-0.33577,0.00019,17.99506]
[1777237928291,39.47,78298.53,32.8,-0.33562,0.00019,17.99197]
[1777237931870,39.48,78298.5,32.8,-0.33563,0.00019,17.9922]
[1777237933011,39.48,78299.97,32.8,-0.33535,0.00019,17.98681]
[1777237940812,39.48,78300.17,32.8,-0.33533,0.00019,17.98645]
[1777237942036,39.48,78300.17,32.8,-0.33533,0.00019,17.98645]
[1777237949036,39.48,78299.87,32.8,-0.33539,0.00019,17.9876]
[1777237951134,39.48,78299.66,32.8,-0.33544,0.00019,17.98865]
[1777237954093,39.48,78304.15,32.8,-0.33457,0.00019,17.96693]
[1777237959945,39.48,78304.96,32.8,-0.3344,0.00019,17.9635]
[1777237962389,39.48,78304.75,32.8,-0.33443,0.00019,17.96416]
[1777237962394,39.48,78304.75,32.8,-0.33443,0.00019,17.96416]
[1777237968001,39.47,78304.69,32.8,-0.33441,0.00019,17.96381]
[1777237973036,39.46,78304.79,32.8,-0.33437,0.00019,17.96291]
[1777237978071,39.46,78305.07,32.8,-0.33429,0.00019,17.96135]
[1777237982897,39.45,78306.71,32.8,-0.33397,0.00019,17.95484]
[1777237982983,39.45,78306.71,32.8,-0.33397,0.00019,17.95484]
[1777237983034,39.45,78306.71,32.8,-0.33397,0.00019,17.95484]
[1777237988141,39.45,78310.2,32.8,-0.33329,0.00019,17.94132]
[1777237990156,39.44,78304.11,32.8,-0.33442,0.00019,17.96388]
[1777237991906,39.44,78301.26,32.8,-0.33495,0.00019,17.97437]
[1777237992957,39.44,78301.2,32.8,-0.33496,0.00019,17.97449]
[1777237993949,39.44,78301.2,32.8,-0.33496,0.00019,17.97454]
[1777237994056,39.44,78301.2,32.8,-0.33496,0.00019,17.97454]
[1777238000225,39.43,78302.23,32.8,-0.33474,0.00019,17.97018]
[1777238005261,39.43,78300.07,32.8,-0.33512,0.00019,17.97771]
[1777238008646,39.42,78300.11,32.8,-0.3351,0.00019,17.97726]
[1777238014324,39.43,78291.02,32.8,-0.33678,0.00019,18.00582]
[1777238016313,39.43,78290.63,32.8,-0.33685,0.00019,18.00728]
[1777238016358,39.43,78289.22,32.8,-0.33712,0.00019,18.01247]
[1777238018336,39.43,78289.4,32.8,-0.33708,0.00019,18.01183]
[1777238018342,39.43,78289.4,32.8,-0.33708,0.00019,18.01183]
[1777238018505,39.43,78287.54,32.8,-0.33743,0.00019,18.01866]
[1777238018515,39.43,78287.54,32.8,-0.33743,0.00019,18.01866]
[1777238020083,39.43,78287.54,32.8,-0.33743,0.00019,18.01868]
[1777238020654,39.43,78287.49,32.8,-0.33744,0.00019,18.01887]
[1777238022733,39.43,78287.48,32.8,-0.33745,0.00019,18.01893]
[1777238025210,39.43,78287.42,32.8,-0.33746,0.00019,18.01919]
[1777238026408,39.43,78280.25,32.8,-0.33881,0.00019,18.04533]
[1777238027405,39.43,78280.25,32.8,-0.33881,0.00019,18.04533]
[1777238028218,39.43,78280.25,32.8,-0.33881,0.00019,18.04533]
[1777238028907,39.43,78279.92,32.8,-0.33887,0.00019,18.04652]
[1777238033040,39.43,78281.98,32.8,-0.33848,0.00019,18.03903]
[1777238038492,39.43,78283.3,32.8,-0.33824,0.00019,18.03423]
[1777238043527,39.43,78280.56,32.8,-0.33875,0.00019,18.0442]
[1777238048563,39.43,78281.27,32.8,-0.33862,0.00019,18.04164]
[1777238053597,39.43,78280.53,32.8,-0.33876,0.00019,18.04434]
[1777238058633,39.43,78280.65,32.8,-0.33874,0.00019,18.04391]
[1777238063668,39.43,78280.79,32.8,-0.33871,0.00019,18.04341]
[1777238068703,39.43,78276.31,32.8,-0.33955,0.00019,18.05961]
[1777238073738,39.43,78276.11,32.8,-0.33955,0.00019,18.05527]
[1777238078774,39.43,78275.73,32.8,-0.33962,0.00019,18.05662]
[1777238083809,39.43,78275.76,32.8,-0.33962,0.00019,18.0565]
[1777238086623,39.43,78275.76,32.8,-0.33962,0.00019,18.0565]
[1777238086652,39.43,78275.76,32.8,-0.33962,0.00019,18.0565]
[1777238091865,39.43,78269.02,32.8,-0.34089,0.00019,18.0807]
[1777238095846,39.43,78269.62,32.8,-0.34077,0.00019,18.0785]
[1777238095850,39.43,78269.62,32.8,-0.34077,0.00019,18.0785]
[1777238098781,39.43,78269.13,32.8,-0.34086,0.00019,18.0802]
[1777238100846,39.42,78267.06,32.8,-0.34125,0.00019,18.08756]
[1777238105963,39.42,78266.34,32.8,-0.34138,0.00019,18.08998]
[1777238110998,39.42,78265.87,32.8,-0.34146,0.00019,18.09151]
[1777238112568,39.42,78265.9,32.8,-0.34145,0.00019,18.09137]
[1777238118048,39.42,78259.4,32.8,-0.34267,0.00019,18.11429]
[1777238118861,39.42,78259.4,32.8,-0.34267,0.00019,18.11429]
[1777238118881,39.42,78259.4,32.8,-0.34267,0.00019,18.11429]
[1777238124090,39.41,78258.15,32.8,-0.34289,0.00019,18.11842]
[1777238129125,39.41,78257.43,32.8,-0.34302,0.00019,18.12075]
[1777238134159,39.41,78257.45,32.8,-0.34297,0.00019,18.11545]
[1777238140202,39.4,78253.18,32.8,-0.34376,0.00019,18.13025]
[1777238146244,39.4,78252.89,32.8,-0.3438,0.00019,18.13094]
[1777238147343,39.4,78252.89,32.8,-0.3438,0.00019,18.13094]
[1777238149158,39.4,78251.76,32.8,-0.34401,0.00019,18.1348]
[1777238149288,39.4,78251.76,32.8,-0.34401,0.00019,18.1348]
[1777238149840,39.4,78253.39,32.8,-0.3437,0.00019,18.129]
[1777238150273,39.39,78262.6,32.8,-0.34195,0.00019,18.0963]
[1777238151349,39.39,78262.6,32.8,-0.34195,0.00019,18.0963]
[1777238154668,39.39,78267.53,32.8,-0.34102,0.00019,18.07863]
[1777238155120,39.39,78267.53,32.8,-0.34102,0.00019,18.07863]
[1777238156643,39.39,78271.54,32.8,-0.34026,0.00019,18.06417]
[1777238161350,39.39,78283.22,32.8,-0.33805,0.00019,18.02181]
[1777238167392,39.39,78283.84,32.8,-0.33794,0.00019,18.01972]
[1777238173434,39.4,78284.47,32.8,-0.33783,0.00019,18.01761]
[1777238178109,39.4,78286.04,32.8,-0.33755,0.00019,18.01204]
[1777238180922,39.4,78286.57,32.8,-0.33745,0.00019,18.01014]
[1777238181371,39.4,78286.57,32.8,-0.33745,0.00019,18.01014]
[1777238183991,39.4,78286.48,32.8,-0.33748,0.00019,18.01066]
[1777238185607,39.4,78292.31,32.8,-0.33639,0.00019,17.9894]
[1777238191069,39.41,78289.1,32.8,-0.337,0.00019,18.00144]
[1777238195904,39.41,78288.36,32.8,-0.33712,0.00019,17.99938]
[1777238202637,39.42,78288.62,32.8,-0.33709,0.00019,17.9988]
[1777238207673,39.42,78288.77,32.8,-0.33707,0.00019,17.99851]
[1777238212708,39.42,78287.97,32.8,-0.33723,0.00019,18.00164]
[1777238217743,39.42,78288.04,32.8,-0.33723,0.00019,18.00157]
[1777238222778,39.43,78287.91,32.8,-0.33726,0.00019,18.00223]
[1777238228788,39.43,78287.77,32.8,-0.33729,0.00019,18.00289]
[1777238234971,39.43,78287.94,32.8,-0.33727,0.00019,18.00244]
[1777238236656,39.43,78288.27,32.8,-0.33721,0.00019,18.00134]
[1777238237506,39.43,78288.27,32.8,-0.33721,0.00019,18.00134]
[1777238238381,39.43,78288.28,32.8,-0.33722,0.00019,18.00137]
[1777238239399,39.43,78288.34,32.8,-0.33721,0.00019,18.00119]
[1777238244932,39.44,78287.99,32.8,-0.33728,0.00019,18.00271]
[1777238246779,39.44,78288.01,32.8,-0.33728,0.00019,18.00267]
[1777238255008,39.44,78288.17,32.8,-0.33723,0.00019,17.99734]
[1777238260709,39.44,78288.61,32.8,-0.33716,0.00019,17.99587]
[1777238266079,39.45,78288.71,32.8,-0.33715,0.00019,17.99576]
[1777238269133,39.45,78288.57,32.8,-0.33718,0.00019,17.99634]
[1777238269861,39.45,78289.37,32.8,-0.33703,0.00019,17.99344]
[1777238275143,39.45,78293.46,32.8,-0.33627,0.00019,17.9787]
[1777238279840,39.45,78293.69,32.8,-0.33624,0.00019,17.97805]
[1777238285213,39.46,78294.23,32.8,-0.33615,0.00019,17.97633]
[1777238290248,39.46,78291.69,32.8,-0.33664,0.00019,17.98582]
[1777238292694,39.46,78291.8,32.8,-0.33662,0.00019,17.98546]
[1777238295395,39.46,78290.55,32.8,-0.33685,0.00019,17.99009]
[1777238295412,39.46,78290.55,32.8,-0.33685,0.00019,17.99009]
[1777238302332,39.46,78289.68,32.8,-0.33702,0.00019,17.99336]
[1777238307367,39.46,78289.15,32.8,-0.33712,0.00019,17.99537]
[1777238311671,39.46,78289.23,32.8,-0.33711,0.00019,17.99512]
[1777238314416,39.46,78294.22,32.8,-0.33614,0.00019,17.97185]
[1777238321675,39.47,78294.02,32.8,-0.33619,0.00019,17.97273]
[1777238324276,39.47,78293.37,32.8,-0.33632,0.00019,17.9753]
[1777238324281,39.47,78293.37,32.8,-0.33632,0.00019,17.9753]
[1777238324342,39.47,78293.37,32.8,-0.33632,0.00019,17.9753]
[1777238325493,39.47,78280.84,32.8,-0.33868,0.00019,18.02111]
[1777238330527,39.47,78278.06,32.8,-0.3392,0.00019,18.03114]
[1777238333155,39.47,78278.1,32.8,-0.33919,0.00019,18.03098]
[1777238336445,39.47,78277.83,32.8,-0.33924,0.00019,18.03194]
[1777238341605,39.47,78277.69,32.8,-0.33927,0.00019,18.03241]
[1777238343704,39.47,78277.74,32.8,-0.33926,0.00019,18.03223]
[1777238343736,39.47,78277.34,32.8,-0.33933,0.00019,18.03367]
[1777238344353,39.47,78277.34,32.8,-0.33933,0.00019,18.03367]
[1777238346640,39.47,78264.7,32.8,-0.34171,0.00019,18.079]
[1777238351675,39.47,78263.76,32.8,-0.34188,0.00019,18.08217]
[1777238357717,39.46,78264.64,32.8,-0.34171,0.00019,18.07882]
[1777238358642,39.46,78264.64,32.8,-0.34171,0.00019,18.07882]
[1777238363758,39.46,78267.23,32.8,-0.34121,0.00019,18.06939]
[1777238368793,39.46,78266.5,32.8,-0.34134,0.00019,18.07188]
[1777238371019,39.46,78266.71,32.8,-0.3413,0.00019,18.0711]
[1777238378863,39.45,78266.79,32.8,-0.34124,0.00019,18.06559]
[1777238383899,39.45,78266.4,32.8,-0.34131,0.00019,18.06689]
[1777238387526,39.45,78266.76,32.8,-0.34124,0.00019,18.06557]
[1777238387853,39.45,78267.13,32.8,-0.34117,0.00019,18.06423]
[1777238393969,39.45,78267.07,32.8,-0.34117,0.00019,18.06432]
[1777238395334,39.45,78267.07,32.8,-0.34117,0.00019,18.06432]
[1777238397860,39.45,78270.24,32.8,-0.34057,0.00019,18.05292]
[1777238400012,39.45,78276.11,32.8,-0.33946,0.00019,18.03175]
[1777238401508,39.45,78276.11,32.8,-0.33946,0.00019,18.03175]
[1777238407060,39.45,78277.28,32.8,-0.33924,0.00019,18.02753]
[1777238413112,39.45,78277.26,32.8,-0.33925,0.00019,18.02759]
[1777238418147,39.45,78277.17,32.8,-0.33926,0.00019,18.02788]
[1777238423189,39.45,78277.06,32.8,-0.33928,0.00019,18.02824]
[1777238430241,39.45,78277.05,32.8,-0.33928,0.00019,18.02823]
[1777238435276,39.45,78277.33,32.8,-0.33919,0.00019,18.02216]
[1777238438698,39.45,78277.15,32.8,-0.33923,0.00019,18.02281]
[1777238438741,39.45,78277.15,32.8,-0.33923,0.00019,18.02281]
[1777238438746,39.45,78277.15,32.8,-0.33923,0.00019,18.02281]
[1777238439907,39.45,78277.25,32.8,-0.33921,0.00019,18.02244]
[1777238442394,39.45,78277.25,32.8,-0.3392,0.00019,18.02234]
[1777238444652,39.45,78277.34,32.8,-0.33918,0.00019,18.02201]
[1777238444921,39.45,78277.44,32.8,-0.33917,0.00019,18.02165]
[1777238445764,39.45,78277.44,32.8,-0.33917,0.00019,18.02165]
[1777238449194,39.45,78277.4,32.8,-0.33917,0.00019,18.02178]
[1777238450030,39.45,78277.4,32.8,-0.33917,0.00019,18.02178]
[1777238458439,39.45,78277.4,32.8,-0.33917,0.00019,18.02177]
[1777238460057,39.45,78277.27,32.8,-0.3392,0.00019,18.02224]
[1777238460787,39.45,78277.27,32.8,-0.3392,0.00019,18.02224]
[1777238469516,39.45,78277.37,32.8,-0.33918,0.00019,18.02188]
[1777238471426,39.45,78277.44,32.8,-0.33916,0.00019,18.02163]
[1777238471429,39.45,78277.44,32.8,-0.33916,0.00019,18.02163]
[1777238477497,39.45,78277.35,32.8,-0.33918,0.00019,18.02196]
[1777238482139,39.45,78277.43,32.8,-0.33917,0.00019,18.02169]
[1777238487642,39.45,78277.15,32.8,-0.33922,0.00019,18.02271]
[1777238491475,39.45,78277.62,32.8,-0.33913,0.00019,18.02102]
[1777238492644,39.45,78277.45,32.8,-0.33913,0.00019,18.0166]
[1777238494845,39.45,78277.45,32.8,-0.33913,0.00019,18.0166]
[1777238503758,39.45,78277.45,32.8,-0.33913,0.00019,18.01664]
[1777238506525,39.45,78277.45,32.8,-0.33913,0.00019,18.01664]
[1777238508481,39.45,78277.45,32.8,-0.33913,0.00019,18.01665]
[1777238514835,39.45,78277.49,32.8,-0.33912,0.00019,18.0165]
[1777238519871,39.45,78277.24,32.8,-0.33917,0.00019,18.01739]
[1777238522720,39.45,78277.43,32.8,-0.33914,0.00019,18.0167]
[1777238528934,39.45,78277.1,32.8,-0.3392,0.00019,18.01786]
[1777238533970,39.45,78277.04,32.8,-0.33921,0.00019,18.01806]
[1777238547061,39.45,78277.07,32.8,-0.3392,0.00019,18.01793]
[1777238552096,39.45,78277.01,32.8,-0.33918,0.00019,18.01311]
[1777238557131,39.45,78277.07,32.8,-0.33917,0.00019,18.01291]
[1777238558419,39.45,78277.07,32.8,-0.33917,0.00019,18.01291]
[1777238564180,39.45,78277.11,32.8,-0.33916,0.00019,18.01279]
[1777238569215,39.45,78276.88,32.8,-0.3392,0.00019,18.01364]
[1777238575546,39.45,78277.03,32.8,-0.33918,0.00019,18.01311]
[1777238576599,39.45,78277.03,32.8,-0.33918,0.00019,18.01312]
[1777238582306,39.45,78277.03,32.8,-0.33918,0.00019,18.01316]
[1777238587345,39.45,78277.56,32.8,-0.33908,0.00019,18.01128]
[1777238592380,39.45,78277.51,32.8,-0.33909,0.00019,18.01152]
[1777238594885,39.45,78277.51,32.8,-0.33909,0.00019,18.01152]
[1777238596408,39.45,78285.03,32.8,-0.33768,0.00019,17.98424]
[1777238600992,39.45,78284.37,32.8,-0.33781,0.00019,17.98678]
[1777238606478,39.45,78284.1,32.8,-0.33787,0.00019,17.98796]
[1777238611513,39.46,78283.33,32.8,-0.33799,0.00019,17.98584]
[1777238617555,39.46,78283.55,32.8,-0.33795,0.00019,17.98518]
[1777238623597,39.46,78283.59,32.8,-0.33795,0.00019,17.98517]
[1777238628632,39.46,78283.33,32.8,-0.338,0.00019,17.98621]
[1777238633667,39.46,78283.04,32.8,-0.33806,0.00019,17.98734]
[1777238638701,39.46,78283.05,32.8,-0.33806,0.00019,17.98738]
[1777238643737,39.46,78283.38,32.8,-0.338,0.00019,17.98624]
[1777238648772,39.46,78283.23,32.8,-0.33804,0.00019,17.98685]
[1777238654813,39.47,78283.17,32.8,-0.33805,0.00019,17.98713]
[1777238657652,39.47,78283.38,32.8,-0.33801,0.00019,17.98639]
[1777238658842,39.47,78292.83,32.8,-0.33624,0.00019,17.95183]
[1777238659550,39.47,78292.83,32.8,-0.33624,0.00019,17.95183]
[1777238659757,39.47,78292.83,32.8,-0.33624,0.00019,17.95183]
[1777238665786,39.47,78293.36,32.8,-0.33615,0.00019,17.95012]
[1777238670926,39.47,78293.22,32.8,-0.33619,0.00019,17.95088]
[1777238675961,39.47,78293.29,32.8,-0.33615,0.00019,17.94578]
[1777238676155,39.47,78293.29,32.8,-0.33615,0.00019,17.94578]
[1777238677644,39.48,78295.44,32.8,-0.33575,0.00019,17.9379]
[1777238680355,39.48,78296.22,32.8,-0.3356,0.00019,17.93512]
[1777238686032,39.48,78293.37,32.8,-0.33616,0.00019,17.94595]
[1777238691067,39.48,78293.37,32.8,-0.33617,0.00019,17.94616]
[1777238695157,39.49,78293.24,32.8,-0.3362,0.00019,17.94677]
[1777238695169,39.49,78293.24,32.8,-0.3362,0.00019,17.94677]
[1777238695284,39.49,78293.24,32.8,-0.3362,0.00019,17.94677]
[1777238695301,39.49,78293.24,32.8,-0.3362,0.00019,17.94677]
[1777238695364,39.49,78293.24,32.8,-0.3362,0.00019,17.94677]
[1777238696102,39.49,78285.62,32.8,-0.33763,0.00019,17.97477]
[1777238700372,39.49,78281.68,32.8,-0.33838,0.00019,17.98919]
[1777238701137,39.49,78287.84,32.8,-0.33722,0.00019,17.96675]
[1777238706763,39.49,78290.25,32.8,-0.33677,0.00019,17.95806]
[1777238711201,39.49,78290.35,32.8,-0.33676,0.00019,17.95785]
[1777238715093,39.49,78290.28,32.8,-0.33678,0.00019,17.95824]
[1777238720270,39.5,78290.04,32.8,-0.33684,0.00019,17.95933]
[1777238725305,39.5,78287.03,32.8,-0.33741,0.00019,17.97052]
[1777238728417,39.5,78285.85,32.8,-0.33764,0.00019,17.97488]
[1777238730746,39.5,78283.19,32.8,-0.33814,0.00019,17.98461]
[1777238730749,39.5,78283.19,32.8,-0.33814,0.00019,17.98461]
[1777238731739,39.5,78283.23,32.8,-0.33813,0.00019,17.98448]
[1777238731855,39.5,78283.23,32.8,-0.33813,0.00019,17.98448]
[1777238733381,39.5,78282.02,32.8,-0.33833,0.00019,17.98387]
[1777238736265,39.5,78282.16,32.8,-0.3383,0.00019,17.9834]
[1777238741419,39.5,78281.23,32.8,-0.33848,0.00019,17.98683]
[1777238742138,39.5,78281.23,32.8,-0.33848,0.00019,17.98683]
[1777238747462,39.5,78282.57,32.8,-0.33823,0.00019,17.982]
[1777238748734,39.5,78282.57,32.8,-0.33823,0.00019,17.982]
[1777238749728,39.5,78282.44,32.8,-0.33825,0.00019,17.98248]
[1777238751510,39.5,78283.04,32.8,-0.33814,0.00019,17.98032]
[1777238756565,39.5,78286.35,32.8,-0.33752,0.00019,17.96833]
[1777238758369,39.5,78286.39,32.8,-0.33752,0.00019,17.96823]
[1777238770821,39.5,78285.98,32.8,-0.3376,0.00019,17.96978]
[1777238777741,39.51,78285.91,32.8,-0.33762,0.00019,17.97032]
[1777238784197,39.51,78285.91,32.8,-0.33763,0.00019,17.97039]
[1777238785240,39.51,78285.87,32.8,-0.33764,0.00019,17.97068]
[1777238788817,39.51,78286.17,32.8,-0.33759,0.00019,17.9696]
[1777238792337,39.51,78286.17,32.8,-0.33759,0.00019,17.96967]
[1777238796285,39.51,78286.23,32.8,-0.33755,0.00019,17.96453]
[1777238797362,39.51,78286.23,32.8,-0.33755,0.00019,17.96459]
[1777238800347,39.52,78286.31,32.8,-0.33754,0.00019,17.96435]
[1777238806796,39.52,78286.47,32.8,-0.33752,0.00019,17.96389]
[1777238808332,39.52,78286.47,32.8,-0.33752,0.00019,17.96401]
[1777238808614,39.52,78286.47,32.8,-0.33752,0.00019,17.96401]
[1777238810829,39.52,78286.47,32.8,-0.33753,0.00019,17.96407]
[1777238810833,39.52,78286.47,32.8,-0.33753,0.00019,17.96407]
[1777238812520,39.52,78286.47,32.8,-0.33753,0.00019,17.96417]
[1777238813396,39.52,78286.47,32.8,-0.33753,0.00019,17.9642]
[1777238814524,39.52,78286.47,32.8,-0.33753,0.00019,17.96423]
[1777238817106,39.52,78286.47,32.8,-0.33753,0.00019,17.96426]
[1777238822987,39.53,78286.27,32.8,-0.33758,0.00019,17.96522]
[1777238828981,39.53,78286.19,32.8,-0.3376,0.00019,17.9656]
[1777238830173,39.53,78286.61,32.8,-0.33753,0.00019,17.96411]
[1777238830233,39.53,78286.71,32.8,-0.33751,0.00019,17.96376]
[1777238831505,39.53,78290.36,32.8,-0.33682,0.00019,17.95044]
[1777238832200,39.53,78290.36,32.8,-0.33682,0.00019,17.95044]
[1777238834903,39.53,78290.28,32.8,-0.33684,0.00019,17.95081]
[1777238841094,39.53,78290.3,32.8,-0.33684,0.00019,17.95087]
[1777238847725,39.53,78290.79,32.8,-0.33676,0.00019,17.9492]
[1777238853197,39.54,78287.34,32.8,-0.33739,0.00019,17.95708]
[1777238856364,39.54,78287.27,32.8,-0.3374,0.00019,17.95742]
[1777238860454,39.54,78284.82,32.8,-0.33787,0.00019,17.96642]
[1777238862171,39.54,78284.78,32.8,-0.33788,0.00019,17.96661]
[1777238863156,39.54,78281.63,32.8,-0.33847,0.00019,17.97806]
[1777238863169,39.54,78281.63,32.8,-0.33847,0.00019,17.97806]
[1777238863266,39.54,78281.63,32.8,-0.33847,0.00019,17.97806]
[1777238863345,39.54,78280.5,32.8,-0.33868,0.00019,17.98217]
[1777238863396,39.54,78280.5,32.8,-0.33868,0.00019,17.98217]
[1777238864040,39.54,78280.5,32.8,-0.33868,0.00019,17.98217]
[1777238864275,39.54,78293.4,32.8,-0.33626,0.00019,17.93514]
[1777238869310,39.54,78298.25,32.8,-0.33536,0.00019,17.91754]
[1777238870338,39.54,78298.25,32.8,-0.33536,0.00019,17.91754]
[1777238870439,39.54,78298.52,32.8,-0.33532,0.00019,17.91667]
[1777238874081,39.54,78298.76,32.8,-0.33526,0.00019,17.91558]
[1777238874091,39.54,78298.76,32.8,-0.33526,0.00019,17.91558]
[1777238874182,39.54,78298.91,32.8,-0.33523,0.00019,17.91493]
[1777238874882,39.54,78298.91,32.8,-0.33523,0.00019,17.91493]
[1777238880387,39.54,78293.41,32.8,-0.33628,0.00019,17.93551]
[1777238881855,39.54,78293.41,32.8,-0.33628,0.00019,17.93551]
[1777238882263,39.54,78293.41,32.8,-0.33628,0.00019,17.93551]
[1777238887435,39.55,78291.05,32.8,-0.33674,0.00019,17.94451]
[1777238888872,39.55,78291.05,32.8,-0.33674,0.00019,17.94451]
[1777238888910,39.55,78291.05,32.8,-0.33674,0.00019,17.94451]
[1777238888923,39.55,78291.05,32.8,-0.33674,0.00019,17.94451]
[1777238890552,39.55,78287.81,32.8,-0.33735,0.00019,17.95643]
[1777238891219,39.55,78287.81,32.8,-0.33735,0.00019,17.95643]
[1777238892631,39.55,78286.84,32.8,-0.33754,0.00019,17.96003]
[1777238893380,39.55,78285.05,32.8,-0.33787,0.00019,17.96658]
[1777238894535,39.55,78283.95,32.8,-0.33808,0.00019,17.97061]
[1777238894595,39.55,78283.95,32.8,-0.33808,0.00019,17.97061]
[1777238895438,39.55,78281.76,32.8,-0.33849,0.00019,17.97858]
[1777238896675,39.55,78277.65,32.8,-0.33927,0.00019,17.99345]
[1777238897997,39.55,78278.25,32.8,-0.33916,0.00019,17.99129]
[1777238902811,39.55,78275.08,32.8,-0.33975,0.00019,18.00269]
[1777238908195,39.55,78274.03,32.8,-0.33995,0.00019,18.00638]
[1777238909314,39.55,78270.68,32.8,-0.34058,0.00019,18.01835]
[1777238910598,39.55,78262.0,32.8,-0.34221,0.00019,18.04919]
[1777238916143,39.55,78256.94,32.8,-0.34312,0.00019,18.06182]
[1777238921348,39.54,78252.31,32.8,-0.34398,0.00019,18.07773]
[1777238921562,39.54,78252.31,32.8,-0.34398,0.00019,18.07773]
[1777238921772,39.54,78252.31,32.8,-0.34398,0.00019,18.07773]
[1777238922573,39.54,78251.41,32.8,-0.34415,0.00019,18.08082]
[1777238924763,39.54,78249.51,32.8,-0.3445,0.00019,18.08734]
[1777238927220,39.54,78243.81,32.8,-0.34558,0.00019,18.10707]
[1777238931745,39.53,78235.28,32.8,-0.34717,0.00019,18.13604]
[1777238933665,39.53,78234.17,32.8,-0.34738,0.00019,18.13976]
[1777238939800,39.52,78233.16,32.8,-0.34753,0.00019,18.14244]
[1777238944056,39.51,78228.48,32.8,-0.3484,0.00019,18.1581]
[1777238944061,39.51,78228.48,32.8,-0.3484,0.00019,18.1581]
[1777238945842,39.5,78220.25,32.8,-0.34995,0.00019,18.18569]
[1777238950877,39.49,78216.75,32.8,-0.35058,0.00019,18.19675]
[1777238955644,39.48,78215.18,32.8,-0.35085,0.00019,18.20144]
[1777238957926,39.48,78223.82,32.8,-0.34917,0.00019,18.17172]
[1777238962961,39.47,78227.48,32.8,-0.34844,0.00019,18.1586]
[1777238967997,39.45,78223.9,32.8,-0.34909,0.00019,18.17015]
[1777238971018,39.45,78218.29,32.8,-0.35011,0.00019,18.18377]
[1777238976053,39.44,78214.37,32.8,-0.35082,0.00019,18.19623]
[1777238978215,39.43,78214.2,32.8,-0.35084,0.00019,18.19665]
[1777238981808,39.42,78209.55,32.8,-0.3517,0.00019,18.21165]
[1777238982119,39.42,78209.55,32.8,-0.3517,0.00019,18.21165]
[1777238984109,39.42,78218.99,32.8,-0.34986,0.00019,18.17934]
[1777238984434,39.42,78218.99,32.8,-0.34986,0.00019,18.17934]
[1777238985418,39.41,78221.75,32.8,-0.34933,0.00019,18.16983]
[1777238985671,39.41,78221.75,32.8,-0.34933,0.00019,18.16983]
[1777238986776,39.41,78219.84,32.8,-0.34969,0.00019,18.17619]
[1777238987478,39.41,78220.53,32.8,-0.34955,0.00019,18.1737]
[1777238989710,39.41,78220.0,32.8,-0.34963,0.00019,18.17523]
[1777238991772,39.4,78219.51,32.8,-0.34971,0.00019,18.17661]
[1777238997038,39.39,78217.8,32.8,-0.35,0.00019,18.1817]
[1777238999051,39.39,78218.77,32.8,-0.3498,0.00019,18.17813]
[1777239001072,39.38,78219.18,32.8,-0.34971,0.00019,18.17645]
[1777239003559,39.38,78216.98,32.8,-0.35011,0.00019,18.1835]
[1777239005889,39.37,78214.09,32.8,-0.35065,0.00019,18.193]
[1777239007048,39.37,78210.22,32.8,-0.35138,0.00019,18.20589]
[1777239007928,39.37,78209.29,32.8,-0.35155,0.00019,18.20886]
[1777239007988,39.37,78209.29,32.8,-0.35155,0.00019,18.20886]
[1777239011071,39.36,78203.43,32.8,-0.35265,0.00019,18.22799]
[1777239011691,39.36,78206.69,32.8,-0.35202,0.00019,18.21692]
[1777239016738,39.34,78213.42,32.8,-0.35068,0.00019,18.19349]
[1777239017546,39.34,78213.3,32.8,-0.3507,0.00019,18.19375]
[1777239019881,39.34,78213.17,32.8,-0.35071,0.00019,18.1939]
[1777239025398,39.32,78211.91,32.8,-0.3509,0.00019,18.1973]
[1777239026891,39.32,78209.79,32.8,-0.3513,0.00019,18.20431]
[1777239030432,39.31,78204.02,32.8,-0.35238,0.00019,18.22308]
[1777239031838,39.31,78204.02,32.8,-0.35238,0.00019,18.22308]
[1777239035185,39.3,78205.54,32.8,-0.35203,0.00019,18.21253]
[1777239040565,39.29,78206.18,32.8,-0.35185,0.00019,18.20931]
[1777239041786,39.28,78204.9,32.8,-0.35209,0.00019,18.21345]
[1777239042378,39.28,78204.9,32.8,-0.35209,0.00019,18.21345]
[1777239045690,39.27,78203.64,32.8,-0.3523,0.00019,18.21706]
[1777239051744,39.26,78202.52,32.8,-0.35248,0.00019,18.2202]
[1777239057622,39.24,78204.02,32.8,-0.35212,0.00019,18.21383]
[1777239059162,39.24,78204.02,32.8,-0.35212,0.00019,18.21383]
[1777239064671,39.23,78200.26,32.8,-0.35279,0.00019,18.22537]
[1777239068485,39.22,78195.57,32.8,-0.35367,0.00019,18.24056]
[1777239070370,39.21,78189.93,32.8,-0.35474,0.00019,18.25893]
[1777239075286,39.2,78188.15,32.8,-0.35505,0.00019,18.26412]
[1777239078120,39.19,78182.52,32.8,-0.3561,0.00019,18.28194]
[1777239083336,39.18,78183.94,32.8,-0.35579,0.00019,18.27658]
[1777239088593,39.16,78180.45,32.8,-0.35641,0.00019,18.28698]
[1777239092799,39.15,78174.2,32.8,-0.35755,0.00019,18.30166]
[1777239095544,39.14,78173.38,32.8,-0.35768,0.00019,18.30378]
[1777239095570,39.14,78173.38,32.8,-0.35768,0.00019,18.30378]
[1777239095590,39.14,78173.38,37.8,-0.35768,0.00019,18.30378]
[1777239095606,39.14,78173.38,37.8,-0.35768,0.00019,18.30378]
[1777239095656,39.14,78173.38,37.8,-0.35768,0.00019,18.30378]
[1777239095669,39.14,78173.38,37.8,-0.35768,0.00019,18.30378]
[1777239095840,39.14,78173.38,37.8,-0.35768,0.00019,18.30378]
[1777239096149,39.14,78165.18,37.8,-0.35927,0.00019,18.33005]
[1777239097007,39.14,78165.18,37.8,-0.35927,0.00019,18.33005]
[1777239097096,39.14,78162.09,37.8,-0.35988,0.00019,18.34011]
[1777239102964,39.14,78158.27,37.8,-0.36064,0.0002,18.35247]
[1777239106367,39.14,78156.76,37.8,-0.36093,0.0002,18.35734]
[1777239106371,39.14,78156.76,37.8,-0.36093,0.0002,18.35734]
[1777239106487,39.14,78156.76,37.8,-0.36093,0.0002,18.35734]
[1777239108428,39.14,78154.88,37.8,-0.3613,0.0002,18.36334]
[1777239110856,39.15,78149.48,37.8,-0.36236,0.0002,18.38038]
[1777239110880,39.15,78149.48,37.8,-0.36236,0.0002,18.38038]
[1777239110928,39.15,78149.48,37.8,-0.36236,0.0002,18.38038]
[1777239111041,39.15,78149.48,37.8,-0.36236,0.0002,18.38038]
[1777239111057,39.15,78149.48,37.8,-0.36236,0.0002,18.38038]
[1777239111092,39.15,78149.48,37.8,-0.36236,0.0002,18.38038]
[1777239111121,39.15,78137.17,37.8,-0.36477,0.0002,18.41868]
[1777239113121,39.15,78133.8,37.8,-0.36543,0.0002,18.42913]
[1777239114151,39.15,78131.87,37.8,-0.36582,0.0002,18.43512]
[1777239114897,39.15,78132.13,37.8,-0.36577,0.0002,18.43439]
[1777239117481,39.15,78132.12,37.8,-0.36578,0.0002,18.43457]
[1777239118053,39.16,78129.99,37.8,-0.36621,0.0002,18.44123]
[1777239120298,39.16,78128.37,37.8,-0.36653,0.0002,18.4462]
[1777239120347,39.16,78128.37,37.8,-0.36653,0.0002,18.4462]
[1777239120416,39.16,78128.37,37.8,-0.36653,0.0002,18.4462]
[1777239120461,39.16,78128.37,37.8,-0.36653,0.0002,18.4462]
[1777239120462,39.16,78126.79,37.8,-0.36684,0.0002,18.45104]
[1777239121405,39.16,78126.79,37.8,-0.36684,0.0002,18.45104]
[1777239121506,39.16,78117.88,37.8,-0.36859,0.0002,18.47797]
[1777239122453,39.16,78117.88,37.8,-0.36859,0.0002,18.47797]
[1777239122678,39.16,78115.22,37.8,-0.36912,0.0002,18.48596]
[1777239125559,39.16,78120.22,37.8,-0.36814,0.0002,18.4711]
[1777239126109,39.16,78120.46,37.8,-0.3681,0.0002,18.47043]
[1777239126686,39.16,78120.46,37.8,-0.3681,0.0002,18.47043]
[1777239130050,39.16,78124.29,37.8,-0.36735,0.0002,18.45898]
[1777239131143,39.17,78131.72,37.8,-0.3659,0.0002,18.43648]
[1777239133160,39.17,78137.51,37.8,-0.36477,0.0002,18.41883]
[1777239134166,39.17,78131.21,37.8,-0.36601,0.0002,18.43822]
[1777239136182,39.17,78140.85,37.8,-0.36413,0.0002,18.40869]
[1777239137481,39.17,78140.85,37.8,-0.36413,0.0002,18.40869]
[1777239140365,39.18,78147.46,37.8,-0.36285,0.0002,18.38838]
[1777239141905,39.18,78140.4,37.8,-0.36424,0.0002,18.41051]
[1777239143718,39.18,78132.39,37.8,-0.36582,0.0002,18.43527]
[1777239143864,39.18,78132.39,37.8,-0.36582,0.0002,18.43527]
[1777239144267,39.18,78132.39,37.8,-0.36582,0.0002,18.43527]
[1777239144673,39.18,78128.41,37.8,-0.3666,0.0002,18.44746]
[1777239144704,39.18,78128.41,37.8,-0.3666,0.0002,18.44746]
[1777239144911,39.18,78128.41,37.8,-0.3666,0.0002,18.44746]
[1777239144917,39.18,78128.41,37.8,-0.3666,0.0002,18.44746]
[1777239145138,39.18,78128.41,37.8,-0.3666,0.0002,18.44746]
[1777239145248,39.18,78120.81,37.8,-0.3681,0.0002,18.47047]
[1777239145748,39.18,78120.81,37.8,-0.3681,0.0002,18.47047]
[1777239145802,39.18,78120.81,37.8,-0.3681,0.0002,18.47047]
[1777239145829,39.18,78120.81,37.8,-0.3681,0.0002,18.47047]
[1777239148823,39.19,78115.57,37.8,-0.36913,0.0002,18.48627]
[1777239151762,39.19,78115.51,37.8,-0.36912,0.0002,18.48163]
[1777239154452,39.19,78115.94,37.8,-0.36904,0.0002,18.48043]
[1777239155773,39.19,78112.24,37.8,-0.36978,0.0002,18.49151]
[1777239156503,39.19,78112.24,37.8,-0.36978,0.0002,18.49151]
[1777239156509,39.19,78110.96,37.8,-0.37003,0.0002,18.49534]
[1777239156718,39.19,78110.96,37.8,-0.37003,0.0002,18.49534]
[1777239156795,39.19,78110.96,37.8,-0.37003,0.0002,18.49534]
[1777239158341,39.19,78119.87,37.8,-0.36828,0.0002,18.46884]
[1777239163377,39.2,78123.55,37.8,-0.36757,0.0002,18.45798]
[1777239164751,39.2,78123.72,37.8,-0.36754,0.0002,18.45751]
[1777239164754,39.2,78123.72,37.8,-0.36754,0.0002,18.45751]
[1777239165390,39.2,78123.44,37.8,-0.3676,0.0002,18.45839]
[1777239167000,39.2,78123.37,37.8,-0.36762,0.0002,18.45867]
[1777239167007,39.2,78123.37,37.8,-0.36762,0.0002,18.45867]
[1777239170948,39.21,78124.53,37.8,-0.3674,0.0002,18.45542]
[1777239176468,39.21,78124.56,37.8,-0.36742,0.0002,18.45571]
[1777239181502,39.22,78125.69,37.8,-0.36722,0.0002,18.45261]
[1777239184570,39.22,78125.71,37.8,-0.36722,0.0002,18.45268]
[1777239184630,39.22,78125.71,37.8,-0.36722,0.0002,18.45268]
[1777239184711,39.22,78125.71,37.8,-0.36722,0.0002,18.45268]
[1777239184736,39.22,78125.71,37.8,-0.36722,0.0002,18.45268]
[1777239184758,39.22,78125.71,37.8,-0.36722,0.0002,18.45268]
[1777239184970,39.22,78125.71,37.8,-0.36722,0.0002,18.45268]
[1777239185021,39.22,78125.71,37.8,-0.36722,0.0002,18.45268]
[1777239185060,39.22,78125.71,37.8,-0.36722,0.0002,18.45268]
[1777239185179,39.22,78125.71,37.8,-0.36722,0.0002,18.45268]
[1777239185270,39.22,78125.71,37.8,-0.36722,0.0002,18.45268]
[1777239185429,39.22,78125.71,37.8,-0.36722,0.0002,18.45268]
[1777239185597,39.22,78125.71,37.8,-0.36722,0.0002,18.45268]
[1777239185633,39.22,78125.71,37.8,-0.36722,0.0002,18.45268]
[1777239185552,39.22,78092.17,37.8,-0.37382,0.0002,18.55154]
[1777239185844,39.22,78092.17,37.8,-0.37382,0.0002,18.55154]
[1777239185926,39.22,78092.17,37.8,-0.37382,0.0002,18.55154]
[1777239186155,39.22,78092.17,37.8,-0.37382,0.0002,18.55154]
[1777239186487,39.22,78092.17,37.8,-0.37382,0.0002,18.55154]
[1777239186496,39.22,78092.17,37.8,-0.37382,0.0002,18.55154]
[1777239186574,39.22,78092.17,37.8,-0.37382,0.0002,18.55154]
[1777239186555,39.23,78081.5,37.8,-0.37594,0.0002,18.5821]
[1777239186590,39.23,78081.5,37.8,-0.37594,0.0002,18.5821]
[1777239186812,39.23,78081.5,37.8,-0.37594,0.0002,18.5821]
[1777239187085,39.23,78081.5,37.8,-0.37594,0.0002,18.5821]
[1777239187561,39.23,78061.93,37.8,-0.37982,0.0002,18.63656]
[1777239187984,39.23,78061.93,37.8,-0.37982,0.0002,18.63656]
[1777239188007,39.23,78061.93,37.8,-0.37982,0.0002,18.63656]
[1777239188139,39.23,78061.93,37.8,-0.37982,0.0002,18.63656]
[1777239188213,39.23,78061.93,37.8,-0.37982,0.0002,18.63656]
[1777239188568,39.23,78063.77,37.8,-0.37946,0.0002,18.63164]
[1777239188765,39.23,78063.77,37.8,-0.37946,0.0002,18.63164]
[1777239190097,39.24,78064.14,37.8,-0.3794,0.0002,18.63074]
[1777239190199,39.24,78064.14,37.8,-0.3794,0.0002,18.63074]
[1777239190219,39.24,78064.14,37.8,-0.3794,0.0002,18.63074]
[1777239190250,39.24,78064.14,37.8,-0.3794,0.0002,18.63074]
[1777239190346,39.24,78064.14,37.8,-0.3794,0.0002,18.63074]
[1777239190350,39.24,78064.14,37.8,-0.3794,0.0002,18.63074]
[1777239190438,39.24,78064.14,37.8,-0.37941,0.0002,18.63085]
[1777239191584,39.24,78068.49,37.8,-0.37855,0.0002,18.61893]
[1777239191982,39.24,78068.49,37.8,-0.37855,0.0002,18.61893]
[1777239192073,39.24,78068.49,37.8,-0.37855,0.0002,18.61893]
[1777239192467,39.24,78080.69,37.8,-0.37614,0.0002,18.58499]
[1777239193255,39.24,78080.69,37.8,-0.37614,0.0002,18.58499]
[1777239193276,39.24,78080.69,37.8,-0.37614,0.0002,18.58499]
[1777239194794,39.24,78088.15,37.8,-0.37466,0.0002,18.56383]
[1777239195963,39.24,78089.03,37.8,-0.37449,0.0002,18.56127]
[1777239196022,39.24,78089.03,37.8,-0.37449,0.0002,18.56127]
[1777239196266,39.24,78089.03,37.8,-0.37449,0.0002,18.56127]
[1777239196348,39.24,78089.03,37.8,-0.37449,0.0002,18.56127]
[1777239196423,39.24,78089.03,37.8,-0.37449,0.0002,18.56127]
[1777239196464,39.24,78089.07,37.8,-0.37448,0.0002,18.56114]
[1777239197097,39.24,78089.07,37.8,-0.37448,0.0002,18.56114]
[1777239197487,39.24,78078.25,37.8,-0.37662,0.0002,18.59182]
[1777239198086,39.24,78064.49,37.8,-0.37934,0.0002,18.63001]
[1777239200393,39.24,78058.44,37.8,-0.38055,0.0002,18.64654]
[1777239202293,39.24,78056.8,37.8,-0.38087,0.0002,18.65098]
[1777239205824,39.25,78051.12,37.8,-0.38201,0.0002,18.66643]
[1777239206926,39.25,78062.15,37.8,-0.37983,0.0002,18.63675]
[1777239208507,39.25,78062.15,37.8,-0.37983,0.0002,18.63675]
[1777239210148,39.25,78074.19,37.8,-0.37745,0.0002,18.60363]
[1777239211032,39.25,78074.19,37.8,-0.37745,0.0002,18.60363]
[1777239215918,39.26,78073.18,37.8,-0.37764,0.0002,18.60174]
[1777239215941,39.26,78073.18,37.8,-0.37764,0.0002,18.60174]
[1777239215999,39.26,78067.23,37.8,-0.37882,0.0002,18.61823]
[1777239216766,39.26,78058.95,37.8,-0.38046,0.0002,18.64086]
[1777239220165,39.26,78055.3,37.8,-0.3812,0.0002,18.65097]
[1777239220228,39.27,78048.1,37.8,-0.38263,0.0002,18.67033]
[1777239225547,39.27,78045.39,37.8,-0.38319,0.0002,18.67774]
[1777239225597,39.27,78040.33,37.8,-0.38419,0.0002,18.69114]
[1777239225823,39.27,78040.33,37.8,-0.38419,0.0002,18.69114]
[1777239225936,39.27,78040.33,37.8,-0.38419,0.0002,18.69114]
[1777239226229,39.27,78040.33,37.8,-0.38419,0.0002,18.69114]
[1777239226449,39.27,78040.33,37.8,-0.38419,0.0002,18.69114]
[1777239226466,39.27,78040.33,37.8,-0.38419,0.0002,18.69114]
[1777239226480,39.27,78040.33,37.8,-0.38419,0.0002,18.69114]
[1777239227616,39.28,78021.88,37.8,-0.38788,0.0002,18.73887]
[1777239228484,39.28,78021.88,37.8,-0.38788,0.0002,18.73887]
[1777239228545,39.28,78021.88,37.8,-0.38788,0.0002,18.73887]
[1777239228670,39.28,78018.27,37.8,-0.3886,0.0002,18.74803]
[1777239228734,39.28,78018.27,37.8,-0.3886,0.0002,18.74803]
[1777239228872,39.28,78018.27,37.8,-0.3886,0.0002,18.74803]
[1777239228920,39.28,78018.27,37.8,-0.3886,0.0002,18.74803]
[1777239228952,39.28,78018.27,37.8,-0.3886,0.0002,18.74803]
[1777239229074,39.28,78018.27,37.8,-0.3886,0.0002,18.74803]
[1777239229098,39.28,78018.27,37.8,-0.3886,0.0002,18.74803]
[1777239229180,39.28,78018.27,37.8,-0.3886,0.0002,18.74803]
[1777239229423,39.28,78018.27,37.8,-0.3886,0.0002,18.74803]
[1777239231066,39.28,78016.48,37.8,-0.38896,0.0002,18.75256]
[1777239231174,39.28,78016.48,37.8,-0.38896,0.0002,18.75256]
[1777239232319,39.28,78016.94,37.8,-0.38887,0.0002,18.75142]
[1777239232376,39.28,78016.94,37.8,-0.38887,0.0002,18.75142]
[1777239232464,39.28,78026.47,37.8,-0.38697,0.0002,18.72726]
[1777239232885,39.28,78031.73,37.8,-0.38592,0.0002,18.71374]
[1777239237919,39.28,78033.39,37.8,-0.38559,0.0002,18.70951]
[1777239239119,39.28,78033.39,37.8,-0.38559,0.0002,18.70951]
[1777239239124,39.28,78033.39,37.8,-0.38559,0.0002,18.70951]
[1777239239227,39.28,78034.2,37.8,-0.38544,0.0002,18.70745]
[1777239241670,39.28,78032.3,37.8,-0.38582,0.0002,18.71246]
[1777239241723,39.28,78032.3,37.8,-0.38582,0.0002,18.71246]
[1777239241788,39.28,78032.3,37.8,-0.38582,0.0002,18.71246]
[1777239242078,39.28,78032.3,37.8,-0.38582,0.0002,18.71246]
[1777239242295,39.28,78032.3,37.8,-0.38582,0.0002,18.71246]
[1777239242362,39.29,78023.08,37.8,-0.38766,0.0002,18.73615]
[1777239243153,39.29,78023.08,37.8,-0.38766,0.0002,18.73615]
[1777239243618,39.29,78023.08,37.8,-0.38766,0.0002,18.73615]
[1777239243207,39.29,78015.76,37.8,-0.38912,0.0002,18.75467]
[1777239243707,39.29,78015.76,37.8,-0.38912,0.0002,18.75467]
[1777239243720,39.29,78015.76,37.8,-0.38912,0.0002,18.75467]
[1777239243738,39.29,78015.76,37.8,-0.38912,0.0002,18.75467]
[1777239243854,39.29,78015.76,37.8,-0.38912,0.0002,18.75467]
[1777239243988,39.29,78015.76,37.8,-0.38912,0.0002,18.75467]
[1777239244197,39.29,78015.76,37.8,-0.38912,0.0002,18.75467]
[1777239244279,39.29,78015.76,37.8,-0.38912,0.0002,18.75467]
[1777239244334,39.29,78015.76,37.8,-0.38912,0.0002,18.75467]
[1777239244442,39.29,78002.37,37.8,-0.3918,0.0002,18.78784]
[1777239244684,39.29,78002.37,37.8,-0.3918,0.0002,18.78784]
[1777239244695,39.29,78002.37,37.8,-0.3918,0.0002,18.78784]
[1777239245243,39.29,78002.37,37.8,-0.3918,0.0002,18.78784]
[1777239245509,39.29,77983.66,37.8,-0.39554,0.0002,18.83273]
[1777239246506,39.3,77984.8,37.8,-0.39534,0.0002,18.8304]
[1777239247300,39.3,77984.8,37.8,-0.39534,0.0002,18.8304]
[1777239247450,39.3,77984.8,37.8,-0.39534,0.0002,18.8304]
[1777239247563,39.3,77984.8,37.8,-0.39534,0.0002,18.8304]
[1777239247601,39.31,77983.4,37.8,-0.39565,0.0002,18.83406]
[1777239248007,39.31,77983.4,37.8,-0.39565,0.0002,18.83406]
[1777239249065,39.3,77984.94,37.8,-0.39532,0.0002,18.83014]
[1777239249166,39.29,77990.08,37.8,-0.39428,0.0002,18.81776]
[1777239250078,39.29,77990.08,37.8,-0.39428,0.0002,18.81776]
[1777239250144,39.29,77990.03,37.8,-0.39427,0.0002,18.81768]
[1777239255986,39.29,77989.73,37.8,-0.39435,0.0002,18.81862]
[1777239257265,39.3,77989.61,37.8,-0.39437,0.0002,18.81895]
[1777239257319,39.3,77989.61,37.8,-0.39437,0.0002,18.81895]
[1777239257382,39.3,77989.14,37.8,-0.39447,0.0002,18.82011]
[1777239259068,39.3,77996.58,37.8,-0.39298,0.0002,18.80223]
[1777239259739,39.3,77996.58,37.8,-0.39298,0.0002,18.80223]
[1777239260286,39.3,77996.58,37.8,-0.39298,0.0002,18.80223]
[1777239263662,39.29,77996.56,37.8,-0.39298,0.0002,18.80222]
[1777239264216,39.29,77996.56,37.8,-0.39298,0.0002,18.80222]
[1777239264600,39.29,77996.56,37.8,-0.39298,0.0002,18.80222]
[1777239264690,39.29,78000.24,37.8,-0.39224,0.0002,18.79329]
[1777239264782,39.29,78000.24,37.8,-0.39224,0.0002,18.79329]
[1777239264904,39.29,78000.24,37.8,-0.39224,0.0002,18.79329]
[1777239265110,39.29,78007.2,37.8,-0.39085,0.0002,18.77623]
[1777239266234,39.29,78007.2,37.8,-0.39085,0.0002,18.77623]
[1777239266320,39.29,78014.36,37.8,-0.38942,0.0002,18.75844]
[1777239266788,39.29,78014.36,37.8,-0.38942,0.0002,18.75844]
[1777239267021,39.29,78014.36,37.8,-0.38942,0.0002,18.75844]
[1777239268064,39.29,78016.36,37.8,-0.38902,0.0002,18.75345]
[1777239268488,39.29,78016.36,37.8,-0.38902,0.0002,18.75345]
[1777239270895,39.3,78020.79,37.8,-0.38814,0.0002,18.74234]
[1777239270945,39.3,78020.79,37.8,-0.38814,0.0002,18.74234]
[1777239271583,39.3,78028.05,37.8,-0.38667,0.0002,18.71899]
[1777239273628,39.3,78029.76,37.8,-0.38634,0.0002,18.71462]
[1777239274296,39.3,78032.1,37.8,-0.38587,0.0002,18.70861]
[1777239274333,39.3,78032.1,37.8,-0.38587,0.0002,18.70861]
[1777239276337,39.3,78034.16,37.8,-0.38547,0.0002,18.70333]
[1777239276344,39.3,78034.16,37.8,-0.38547,0.0002,18.70333]
[1777239276374,39.3,78034.49,37.8,-0.3854,0.0002,18.7025]
[1777239277791,39.3,78036.64,37.8,-0.38498,0.0002,18.69696]
[1777239279901,39.3,78037.72,37.8,-0.38477,0.0002,18.69425]
[1777239280849,39.31,78041.13,37.8,-0.3841,0.0002,18.68538]
[1777239281441,39.31,78041.13,37.8,-0.3841,0.0002,18.68538]
[1777239281529,39.31,78041.76,37.8,-0.38398,0.0002,18.68379]
[1777239282257,39.31,78041.76,37.8,-0.38398,0.0002,18.68379]
[1777239282531,39.31,78050.16,37.8,-0.38231,0.0002,18.66154]
[1777239283475,39.31,78050.16,37.8,-0.38231,0.0002,18.66154]
[1777239286273,39.31,78051.24,37.8,-0.38209,0.0002,18.65866]
[1777239286360,39.31,78051.24,37.8,-0.38209,0.0002,18.65866]
[1777239286536,39.31,78051.24,37.8,-0.38209,0.0002,18.65866]
[1777239286537,39.31,78048.05,37.8,-0.38273,0.0002,18.66716]
[1777239287264,39.31,78043.22,37.8,-0.38369,0.0002,18.68001]
[1777239288474,39.31,78043.22,37.8,-0.38369,0.0002,18.68001]
[1777239288902,39.31,78042.47,37.8,-0.38384,0.0002,18.68205]
[1777239291602,39.31,78038.22,37.8,-0.3847,0.0002,18.69331]
[1777239297334,39.32,78035.22,37.8,-0.38532,0.0002,18.70149]
[1777239299238,39.33,78035.5,37.8,-0.38527,0.0002,18.70081]
[1777239299253,39.33,78035.5,37.8,-0.38527,0.0002,18.70081]
[1777239299291,39.33,78035.5,37.8,-0.38527,0.0002,18.70081]
[1777239299403,39.33,78035.5,37.8,-0.38527,0.0002,18.70081]
[1777239299450,39.33,78035.5,37.8,-0.38527,0.0002,18.70081]
[1777239299677,39.33,78041.41,37.8,-0.3841,0.0002,18.68544]
[1777239300255,39.33,78041.41,37.8,-0.3841,0.0002,18.68544]
[1777239300281,39.33,78041.41,37.8,-0.3841,0.0002,18.68544]
[1777239300530,39.33,78053.44,37.8,-0.38171,0.0002,18.6536]
[1777239301258,39.33,78053.44,37.8,-0.38171,0.0002,18.6536]
[1777239302165,39.33,78054.28,37.8,-0.38155,0.0002,18.65143]
[1777239302222,39.33,78054.28,37.8,-0.38155,0.0002,18.65143]
[1777239302240,39.33,78054.28,37.8,-0.38155,0.0002,18.65143]
[1777239302371,39.33,78064.91,37.8,-0.37945,0.0002,18.6227]
[1777239303466,39.33,78064.91,37.8,-0.37945,0.0002,18.6227]
[1777239305603,39.33,78069.48,37.8,-0.37855,0.0002,18.61022]
[1777239305652,39.33,78069.48,37.8,-0.37855,0.0002,18.61022]
[1777239305763,39.33,78070.81,37.8,-0.37829,0.0002,18.60658]
[1777239306576,39.33,78070.81,37.8,-0.37829,0.0002,18.60658]
[1777239306633,39.33,78070.81,37.8,-0.37829,0.0002,18.60658]
[1777239306664,39.33,78070.81,37.8,-0.37829,0.0002,18.60658]
[1777239306669,39.33,78070.81,37.8,-0.37829,0.0002,18.60658]
[1777239306628,39.33,78089.32,37.8,-0.37464,0.0002,18.55478]
[1777239306707,39.33,78089.32,37.8,-0.37464,0.0002,18.55478]
[1777239307321,39.33,78089.32,37.8,-0.37464,0.0002,18.55478]
[1777239307358,39.33,78089.32,37.8,-0.37464,0.0002,18.55478]
[1777239307411,39.33,78089.32,37.8,-0.37464,0.0002,18.55478]
[1777239307516,39.33,78099.33,37.8,-0.37267,0.0002,18.52608]
[1777239308049,39.33,78099.33,37.8,-0.37267,0.0002,18.52608]
[1777239308591,39.33,78105.3,37.8,-0.3715,0.0002,18.50875]
[1777239308795,39.33,78105.3,37.8,-0.3715,0.0002,18.50875]
[1777239308829,39.33,78105.3,37.8,-0.3715,0.0002,18.50875]
[1777239308936,39.33,78105.3,37.8,-0.3715,0.0002,18.50875]
[1777239309127,39.33,78105.3,37.8,-0.3715,0.0002,18.50875]
[1777239309420,39.33,78125.35,37.8,-0.36757,0.0002,18.44941]
[1777239310119,39.33,78125.35,37.8,-0.36757,0.0002,18.44941]
[1777239310266,39.33,78125.35,37.8,-0.36757,0.0002,18.44941]
[1777239311005,39.33,78129.89,37.8,-0.36668,0.0002,18.43578]
[1777239311124,39.33,78129.89,37.8,-0.36668,0.0002,18.43578]
[1777239311311,39.33,78129.89,37.8,-0.36668,0.0002,18.43578]
[1777239311421,39.33,78129.89,37.8,-0.36668,0.0002,18.43578]
[1777239311629,39.33,78129.89,37.8,-0.36668,0.0002,18.43578]
[1777239311658,39.33,78129.89,37.8,-0.36668,0.0002,18.43578]
[1777239311662,39.33,78129.89,37.8,-0.36668,0.0002,18.43578]
[1777239311664,39.33,78129.89,37.8,-0.36668,0.0002,18.43578]
[1777239311615,39.34,78120.18,37.8,-0.36859,0.0002,18.46499]
[1777239311796,39.34,78120.18,37.8,-0.36859,0.0002,18.46499]
[1777239312154,39.34,78120.18,37.8,-0.36859,0.0002,18.46499]
[1777239312791,39.34,78117.25,37.8,-0.36916,0.0002,18.47374]
[1777239312818,39.34,78117.25,37.8,-0.36916,0.0002,18.47374]
[1777239312898,39.34,78117.25,37.8,-0.36916,0.0002,18.47374]
[1777239313230,39.34,78117.25,37.8,-0.36916,0.0002,18.47374]
[1777239313307,39.34,78117.25,37.8,-0.36916,0.0002,18.47374]
[1777239313395,39.34,78117.25,37.8,-0.36916,0.0002,18.47374]
[1777239314306,39.34,78112.5,37.8,-0.37009,0.0002,18.48781]
[1777239314318,39.34,78112.5,37.8,-0.37009,0.0002,18.48781]
[1777239314539,39.34,78100.7,37.8,-0.37241,0.0002,18.52228]
[1777239315211,39.34,78100.7,37.8,-0.37241,0.0002,18.52228]
[1777239315461,39.34,78095.68,37.8,-0.3734,0.0002,18.53674]
[1777239317414,39.34,78094.21,37.8,-0.37369,0.0002,18.54094]
[1777239317774,39.34,78093.19,37.8,-0.37389,0.0002,18.54384]
[1777239317814,39.34,78093.19,37.8,-0.37389,0.0002,18.54384]
[1777239317833,39.34,78093.19,37.8,-0.37389,0.0002,18.54384]
[1777239318194,39.34,78093.19,37.8,-0.37389,0.0002,18.54384]
[1777239318214,39.34,78093.19,37.8,-0.37389,0.0002,18.54384]
[1777239318485,39.34,78085.08,37.8,-0.37548,0.0002,18.56686]
[1777239321167,39.34,78081.31,37.8,-0.37623,0.0002,18.57757]
[1777239321999,39.34,78080.74,37.8,-0.37635,0.0002,18.57921]
[1777239322030,39.34,78080.74,37.8,-0.37635,0.0002,18.57921]
[1777239322046,39.34,78080.74,37.8,-0.37635,0.0002,18.57921]
[1777239322212,39.34,78080.74,37.8,-0.37635,0.0002,18.57921]
[1777239322241,39.34,78080.74,37.8,-0.37635,0.0002,18.57921]
[1777239322469,39.34,78080.74,37.8,-0.37635,0.0002,18.57921]
[1777239324174,39.34,78087.47,37.8,-0.37503,0.0002,18.56034]
[1777239324704,39.34,78087.47,37.8,-0.37503,0.0002,18.56034]
[1777239325985,39.34,78089.08,37.8,-0.37472,0.0002,18.55589]
[1777239326031,39.34,78089.08,37.8,-0.37472,0.0002,18.55589]
[1777239326541,39.35,78089.22,37.8,-0.37469,0.0002,18.55555]
[1777239329041,39.34,78089.4,37.8,-0.37465,0.0002,18.55497]
[1777239329615,39.34,78089.4,37.8,-0.37465,0.0002,18.55497]
[1777239331576,39.34,78096.44,37.8,-0.37323,0.0002,18.52984]
[1777239332544,39.34,78096.44,37.8,-0.37323,0.0002,18.52984]
[1777239334080,39.34,78097.31,37.8,-0.37306,0.0002,18.5273]
[1777239339631,39.34,78098.13,37.8,-0.37289,0.0002,18.52484]
[1777239344667,39.34,78098.44,37.8,-0.37283,0.0002,18.52388]
[1777239345704,39.34,78098.44,37.8,-0.37283,0.0002,18.52388]
[1777239345801,39.34,78098.44,37.8,-0.37283,0.0002,18.52388]
[1777239346872,39.34,78098.67,37.8,-0.37278,0.0002,18.52319]
[1777239352723,39.33,78098.45,37.8,-0.37282,0.0002,18.52376]
[1777239354189,39.33,78097.77,37.8,-0.37295,0.0002,18.5257]
[1777239360779,39.33,78097.34,37.8,-0.37303,0.0002,18.52684]
[1777239368836,39.33,78098.1,37.8,-0.37287,0.0002,18.52452]
[1777239373871,39.33,78098.14,37.8,-0.37286,0.0002,18.52432]
[1777239378906,39.33,78097.75,37.8,-0.37293,0.0002,18.52535]
[1777239381822,39.32,78097.96,37.8,-0.37289,0.0002,18.52471]
[1777239381880,39.32,78097.96,37.8,-0.37289,0.0002,18.52471]
[1777239386757,39.32,78097.85,37.8,-0.3729,0.0002,18.52495]
[1777239391104,39.32,78097.56,37.8,-0.37295,0.0002,18.52568]
[1777239397033,39.32,78097.48,37.8,-0.37294,0.0002,18.52089]
[1777239399252,39.32,78097.48,37.8,-0.37294,0.0002,18.52089]
[1777239399274,39.32,78097.48,37.8,-0.37294,0.0002,18.52089]
[1777239399283,39.32,78097.48,37.8,-0.37294,0.0002,18.52089]
[1777239399318,39.32,78097.48,37.8,-0.37294,0.0002,18.52089]
[1777239399321,39.32,78097.48,37.8,-0.37294,0.0002,18.52089]
[1777239399468,39.32,78097.48,37.8,-0.37294,0.0002,18.52086]
[1777239400049,39.32,78097.48,37.8,-0.37294,0.0002,18.52086]
[1777239400054,39.32,78086.92,37.8,-0.37502,0.0002,18.55114]
[1777239400932,39.32,78086.92,37.8,-0.37502,0.0002,18.55114]
[1777239401805,39.32,78082.8,37.8,-0.37584,0.0002,18.56284]
[1777239402357,39.32,78082.8,37.8,-0.37584,0.0002,18.56284]
[1777239403407,39.32,78078.43,37.8,-0.3767,0.0002,18.57515]
[1777239403416,39.32,78072.29,37.8,-0.37792,0.0002,18.59227]
[1777239409117,39.33,78067.68,37.8,-0.37884,0.0002,18.60511]
[1777239414152,39.33,78064.91,37.8,-0.37939,0.0002,18.61279]
[1777239415174,39.33,78064.91,37.8,-0.37939,0.0002,18.61279]
[1777239416892,39.33,78065.18,37.8,-0.37934,0.0002,18.61208]
[1777239416902,39.33,78065.18,37.8,-0.37934,0.0002,18.61208]
[1777239416925,39.33,78065.18,37.8,-0.37934,0.0002,18.61208]
[1777239416953,39.33,78065.18,37.8,-0.37934,0.0002,18.61208]
[1777239420194,39.33,78059.22,37.8,-0.38053,0.0002,18.62846]
[1777239422825,39.33,78057.05,37.8,-0.38096,0.0002,18.63436]
[1777239423047,39.34,78056.12,37.8,-0.38115,0.0002,18.63691]
[1777239423096,39.34,78056.12,37.8,-0.38115,0.0002,18.63691]
[1777239423193,39.34,78056.12,37.8,-0.38115,0.0002,18.63691]
[1777239423245,39.34,78056.12,37.8,-0.38115,0.0002,18.63691]
[1777239423327,39.34,78056.12,37.8,-0.38115,0.0002,18.63691]
[1777239423356,39.34,78056.12,37.8,-0.38115,0.0002,18.63691]
[1777239423394,39.34,78056.12,37.8,-0.38115,0.0002,18.63691]
[1777239423415,39.34,78056.12,37.8,-0.38115,0.0002,18.63691]
[1777239423631,39.34,78056.12,37.8,-0.38115,0.0002,18.63691]
[1777239423681,39.34,78056.12,37.8,-0.38115,0.0002,18.63691]
[1777239423419,39.34,78025.54,37.8,-0.38722,0.0002,18.71705]
[1777239424154,39.34,78025.54,37.8,-0.38722,0.0002,18.71705]
[1777239424173,39.34,78025.54,37.8,-0.38722,0.0002,18.71705]
[1777239424187,39.34,78025.54,37.8,-0.38722,0.0002,18.71705]
[1777239424349,39.34,78005.84,37.8,-0.39116,0.0002,18.76642]
[1777239425558,39.34,78005.84,37.8,-0.39116,0.0002,18.76642]
[1777239425813,39.34,78005.84,37.8,-0.39116,0.0002,18.76642]
[1777239425565,39.34,78004.89,37.8,-0.39135,0.0002,18.76877]
[1777239426162,39.34,78004.89,37.8,-0.39135,0.0002,18.76877]
[1777239426374,39.34,78004.89,37.8,-0.39135,0.0002,18.76877]
[1777239426472,39.34,78003.44,37.8,-0.39164,0.0002,18.77231]
[1777239426926,39.34,78003.44,37.8,-0.39164,0.0002,18.77231]
[1777239427063,39.34,78003.44,37.8,-0.39164,0.0002,18.77231]
[1777239427183,39.34,78003.44,37.8,-0.39164,0.0002,18.77231]
[1777239427369,39.34,78003.44,37.8,-0.39164,0.0002,18.77231]
[1777239428052,39.34,78005.79,37.8,-0.39117,0.0002,18.76654]
[1777239428225,39.34,78005.79,37.8,-0.39117,0.0002,18.76654]
[1777239428259,39.34,78010.81,37.8,-0.39016,0.0002,18.75415]
[1777239430225,39.34,78010.81,37.8,-0.39016,0.0002,18.75415]
[1777239430323,39.34,78010.81,37.8,-0.39016,0.0002,18.75415]
[1777239431174,39.34,78012.07,37.8,-0.38991,0.0002,18.75102]
[1777239431450,39.34,78020.87,37.8,-0.38816,0.0002,18.72896]
[1777239435309,39.34,78026.34,37.8,-0.38707,0.0002,18.71514]
[1777239440344,39.34,78026.75,37.8,-0.387,0.0002,18.71422]
[1777239444544,39.35,78027.14,37.8,-0.38693,0.0002,18.71332]
[1777239444975,39.35,78026.41,37.8,-0.38708,0.0002,18.71522]
[1777239445378,39.35,78034.1,37.8,-0.38555,0.0002,18.69549]
[1777239447549,39.35,78034.22,37.8,-0.38553,0.0002,18.69522]
[1777239450147,39.35,78031.57,37.8,-0.38607,0.0002,18.7022]
[1777239450192,39.35,78031.57,37.8,-0.38607,0.0002,18.7022]
[1777239450333,39.35,78031.57,37.8,-0.38607,0.0002,18.7022]
[1777239450414,39.35,78016.9,37.8,-0.38899,0.0002,18.73951]
[1777239451420,39.35,78011.01,37.8,-0.39014,0.0002,18.74935]
[1777239454530,39.35,78010.03,37.8,-0.39034,0.0002,18.75178]
[1777239456457,39.36,78015.69,37.8,-0.38921,0.0002,18.73773]
[1777239461492,39.36,78019.71,37.8,-0.38842,0.0002,18.72773]
[1777239462855,39.36,78019.71,37.8,-0.38842,0.0002,18.72773]
[1777239464834,39.36,78018.88,37.8,-0.38859,0.0002,18.72986]
[1777239470554,39.36,78022.63,37.8,-0.38785,0.0002,18.72056]
[1777239475594,39.37,78031.41,37.8,-0.38611,0.0002,18.69829]
[1777239480629,39.37,78030.82,37.8,-0.38625,0.0002,18.70002]
[1777239481546,39.37,78030.82,37.8,-0.38625,0.0002,18.70002]
[1777239486671,39.38,78029.44,37.8,-0.38654,0.0002,18.7038]
[1777239488429,39.38,78028.15,37.8,-0.3868,0.0002,18.70713]
[1777239493720,39.39,78025.83,37.8,-0.38727,0.0002,18.71323]
[1777239498720,39.39,78029.21,37.8,-0.38661,0.0002,18.70472]
[1777239498727,39.39,78029.21,37.8,-0.38661,0.0002,18.70472]
[1777239498778,39.39,78029.21,37.8,-0.38661,0.0002,18.70472]
[1777239498792,39.39,78029.21,37.8,-0.38661,0.0002,18.70472]
[1777239498825,39.39,78029.21,37.8,-0.38661,0.0002,18.70472]
[1777239498902,39.39,78029.21,37.8,-0.38661,0.0002,18.70472]
[1777239499761,39.39,78039.68,37.8,-0.38453,0.0002,18.67773]
[1777239504870,39.4,78039.87,37.8,-0.38451,0.0002,18.67744]
[1777239505880,39.4,78043.03,37.8,-0.38389,0.0002,18.66923]
[1777239506811,39.4,78048.85,37.8,-0.38273,0.0002,18.65391]
[1777239511847,39.4,78047.39,37.8,-0.38301,0.0002,18.65302]
[1777239516882,39.41,78047.1,37.8,-0.38307,0.0002,18.65392]
[1777239521917,39.41,78047.93,37.8,-0.38292,0.0002,18.65186]
[1777239527958,39.41,78047.91,37.8,-0.38293,0.0002,18.65208]
[1777239532994,39.42,78048.3,37.8,-0.38287,0.0002,18.65119]
[1777239534046,39.42,78048.3,37.8,-0.38287,0.0002,18.65119]
[1777239534054,39.42,78048.3,37.8,-0.38287,0.0002,18.65119]
[1777239534148,39.42,78048.3,37.8,-0.38287,0.0002,18.65119]
[1777239535008,39.42,78057.08,37.8,-0.38113,0.0002,18.62781]
[1777239537525,39.42,78060.28,37.8,-0.3805,0.0002,18.61921]
[1777239539602,39.42,78060.34,37.8,-0.38049,0.0002,18.61909]
[1777239544070,39.42,78067.99,37.8,-0.37898,0.0002,18.59834]
[1777239545724,39.42,78067.99,37.8,-0.37898,0.0002,18.59834]
[1777239550113,39.42,78073.08,37.8,-0.37798,0.0002,18.58446]
[1777239551003,39.42,78073.08,37.8,-0.37798,0.0002,18.58446]
[1777239556154,39.43,78075.68,37.8,-0.37748,0.0002,18.57743]
[1777239557679,39.43,78075.68,37.8,-0.37748,0.0002,18.57743]
[1777239560052,39.43,78075.94,37.8,-0.37744,0.0002,18.57678]
[1777239560063,39.43,78075.94,37.8,-0.37744,0.0002,18.57678]
[1777239560247,39.43,78075.94,37.8,-0.37744,0.0002,18.57678]
[1777239564212,39.43,78082.11,37.8,-0.37623,0.0002,18.55974]
[1777239566994,39.43,78083.14,37.8,-0.37603,0.0002,18.55697]
[1777239567234,39.43,78084.39,37.8,-0.37579,0.0002,18.55346]
[1777239571266,39.43,78089.91,37.8,-0.37466,0.0002,18.53277]
[1777239572144,39.43,78089.91,37.8,-0.37466,0.0002,18.53277]
[1777239572252,39.43,78089.91,37.8,-0.37466,0.0002,18.53277]
[1777239572274,39.43,78089.91,37.8,-0.37466,0.0002,18.53277]
[1777239572296,39.43,78089.91,37.8,-0.37466,0.0002,18.53277]
[1777239572403,39.43,78089.91,37.8,-0.37466,0.0002,18.53277]
[1777239572785,39.43,78089.91,37.8,-0.37466,0.0002,18.53277]
[1777239574302,39.43,78094.14,37.8,-0.37383,0.0002,18.52065]
[1777239579082,39.42,78095.69,37.8,-0.37351,0.0002,18.51605]
[1777239579789,39.43,78087.25,37.8,-0.37517,0.0002,18.54008]
[1777239585482,39.43,78085.25,37.8,-0.37558,0.0002,18.54592]
[1777239585754,39.43,78085.25,37.8,-0.37558,0.0002,18.54592]
[1777239585866,39.43,78085.25,37.8,-0.37558,0.0002,18.54592]
[1777239589888,39.43,78084.01,37.8,-0.37582,0.0002,18.54936]
[1777239589895,39.43,78084.01,37.8,-0.37582,0.0002,18.54936]
[1777239590183,39.43,78083.31,37.8,-0.37596,0.0002,18.5513]
[1777239590216,39.43,78083.31,37.8,-0.37596,0.0002,18.5513]
[1777239590584,39.43,78083.31,37.8,-0.37596,0.0002,18.5513]
[1777239590801,39.43,78077.81,37.8,-0.37704,0.0002,18.5667]
[1777239591963,39.43,78072.71,37.8,-0.37805,0.0002,18.58084]
[1777239593781,39.43,78070.36,37.8,-0.37851,0.0002,18.58732]
[1777239594904,39.43,78069.16,37.8,-0.37875,0.0002,18.59062]
[1777239598352,39.43,78067.7,37.8,-0.37904,0.0002,18.59465]
[1777239598851,39.43,78067.7,37.8,-0.37904,0.0002,18.59465]
[1777239600091,39.43,78067.63,37.8,-0.37906,0.0002,18.59486]
[1777239600126,39.43,78067.63,37.8,-0.37906,0.0002,18.59486]
[1777239600225,39.43,78067.63,37.8,-0.37906,0.0002,18.59486]
[1777239600240,39.43,78067.63,37.8,-0.37906,0.0002,18.59486]
[1777239601822,39.43,78065.28,37.8,-0.37953,0.0002,18.60135]
[1777239605237,39.43,78059.94,37.8,-0.38058,0.0002,18.6158]
[1777239605979,39.43,78059.94,37.8,-0.38058,0.0002,18.6158]
[1777239606301,39.43,78059.87,37.8,-0.38059,0.0002,18.61599]
[1777239606516,39.43,78053.27,37.8,-0.3819,0.0002,18.63375]
[1777239608749,39.44,78052.51,37.8,-0.38206,0.0002,18.63584]
[1777239610895,39.44,78050.66,37.8,-0.38243,0.0002,18.64088]
[1777239616586,39.45,78049.32,37.8,-0.38272,0.0002,18.64483]
[1777239619310,39.45,78048.94,37.8,-0.38281,0.0002,18.64595]
[1777239619607,39.45,78052.26,37.8,-0.38215,0.0002,18.6372]
[1777239622683,39.46,78055.75,37.8,-0.38147,0.0002,18.62797]
[1777239624756,39.46,78053.3,37.8,-0.38196,0.0002,18.63459]
[1777239628231,39.46,78052.69,37.8,-0.38209,0.0002,18.63635]
[1777239628334,39.46,78052.69,37.8,-0.38209,0.0002,18.63635]
[1777239628571,39.46,78052.69,37.8,-0.38209,0.0002,18.63635]
[1777239628670,39.46,78061.4,37.8,-0.38037,0.0002,18.61298]
[1777239629677,39.46,78066.2,37.8,-0.37942,0.0002,18.59996]
[1777239632622,39.46,78064.04,37.8,-0.37982,0.0002,18.60093]
[1777239636685,39.46,78057.84,37.8,-0.38104,0.0002,18.61765]
[1777239636708,39.46,78057.84,37.8,-0.38104,0.0002,18.61765]
[1777239642772,39.46,78061.43,37.8,-0.38033,0.0002,18.60794]
[1777239648814,39.46,78060.89,37.8,-0.38044,0.0002,18.60938]
[1777239653849,39.46,78062.38,37.8,-0.38014,0.0002,18.60535]
[1777239660899,39.46,78062.28,37.8,-0.38016,0.0002,18.60561]
[1777239661771,39.46,78062.28,37.8,-0.38016,0.0002,18.60561]
[1777239666939,39.46,78062.19,37.8,-0.38018,0.0002,18.60585]
[1777239671974,39.46,78061.03,37.8,-0.38041,0.0002,18.60898]
[1777239675752,39.46,78061.21,37.8,-0.38037,0.0002,18.60848]
[1777239676928,39.46,78059.12,37.8,-0.38078,0.0002,18.61411]
[1777239679026,39.46,78052.55,37.8,-0.38209,0.0002,18.63175]
[1777239684062,39.46,78050.2,37.8,-0.38256,0.0002,18.6381]
[1777239689096,39.46,78050.06,37.8,-0.38259,0.0002,18.63857]
[1777239689885,39.46,78050.06,37.8,-0.38259,0.0002,18.63857]
[1777239691856,39.47,78049.89,37.8,-0.38263,0.0002,18.63904]
[1777239697152,39.47,78049.93,37.8,-0.38261,0.0002,18.6343]
[1777239699888,39.47,78049.82,37.8,-0.38264,0.0002,18.63463]
[1777239707036,39.48,78049.6,37.8,-0.38269,0.0002,18.63538]
[1777239712259,39.49,78049.15,37.8,-0.38281,0.0002,18.63701]
[1777239719307,39.5,78047.86,37.8,-0.38309,0.0002,18.64072]
[1777239721755,39.5,78048.21,37.8,-0.38302,0.0002,18.63984]
[1777239726317,39.5,78044.68,37.8,-0.38373,0.0002,18.64932]
[1777239731393,39.51,78042.21,37.8,-0.38424,0.0002,18.65598]
[1777239736428,39.51,78041.9,37.8,-0.38431,0.0002,18.65695]
[1777239744361,39.52,78041.89,37.8,-0.38432,0.0002,18.6571]
[1777239744523,39.52,78041.89,37.8,-0.38432,0.0002,18.6571]
[1777239744526,39.52,78041.89,37.8,-0.38432,0.0002,18.6571]
[1777239744623,39.52,78041.78,37.8,-0.38435,0.0002,18.65754]
[1777239746583,39.52,78041.85,37.8,-0.38434,0.0002,18.65736]
[1777239746685,39.52,78041.85,37.8,-0.38435,0.0002,18.65746]
[1777239748653,39.52,78041.85,37.8,-0.38435,0.0002,18.65746]
[1777239748754,39.53,78041.85,37.8,-0.38435,0.0002,18.65753]
[1777239753977,39.53,78037.8,37.8,-0.38514,0.0002,18.66332]
[1777239753989,39.53,78037.8,37.8,-0.38514,0.0002,18.66332]
[1777239753999,39.53,78037.8,37.8,-0.38514,0.0002,18.66332]
[1777239754048,39.53,78037.8,37.8,-0.38514,0.0002,18.66332]
[1777239755976,39.53,78036.36,37.8,-0.38543,0.0002,18.66712]
[1777239756175,39.53,78034.96,37.8,-0.38571,0.0002,18.67076]
[1777239756602,39.53,78034.96,37.8,-0.38571,0.0002,18.67076]
[1777239762615,39.54,78027.35,37.8,-0.38724,0.0002,18.6904]
[1777239764628,39.54,78022.0,37.8,-0.3883,0.0002,18.70394]
[1777239766643,39.54,78016.35,37.8,-0.38943,0.0002,18.71808]
[1777239769675,39.54,78018.68,37.8,-0.38896,0.0002,18.7123]
[1777239774698,39.54,78018.54,37.8,-0.389,0.0002,18.71272]
[1777239780490,39.54,78017.71,37.8,-0.38916,0.0002,18.71481]
[1777239781686,39.55,78017.71,37.8,-0.38917,0.0002,18.71485]
[1777239786783,39.55,78016.81,37.8,-0.38935,0.0002,18.71715]
[1777239788821,39.55,78017.59,37.8,-0.3892,0.0002,18.71522]
[1777239794839,39.55,78015.64,37.8,-0.38959,0.0002,18.72014]
[1777239799874,39.55,78015.82,37.8,-0.38955,0.0002,18.71972]
[1777239801773,39.55,78015.31,37.8,-0.38966,0.0002,18.72099]
[1777239806717,39.55,78020.73,37.8,-0.38858,0.0002,18.70752]
[1777239808881,39.55,78021.43,37.8,-0.38844,0.0002,18.70579]
[1777239813972,39.55,78021.88,37.8,-0.38834,0.0002,18.69986]
[1777239819897,39.56,78021.82,37.8,-0.38835,0.0002,18.70006]
[1777239820037,39.56,78021.82,37.8,-0.38835,0.0002,18.70006]
[1777239820421,39.56,78019.51,37.8,-0.38881,0.0002,18.70586]
[1777239820584,39.56,78019.51,37.8,-0.38881,0.0002,18.70586]
[1777239821732,39.56,78015.3,37.8,-0.38965,0.0002,18.71634]
[1777239822558,39.56,78015.3,37.8,-0.38965,0.0002,18.71634]
[1777239826780,39.56,78014.04,37.8,-0.3899,0.0002,18.71946]
[1777239827629,39.56,78014.04,37.8,-0.3899,0.0002,18.71946]
[1777239830596,39.56,78008.28,37.8,-0.39104,0.0002,18.7336]
[1777239831105,39.56,78008.28,37.8,-0.39104,0.0002,18.7336]
[1777239831122,39.56,78003.01,37.8,-0.39209,0.0002,18.74641]
[1777239832983,39.56,78000.49,37.8,-0.39259,0.0002,18.75248]
[1777239833966,39.55,77998.66,37.8,-0.39296,0.0002,18.75686]
[1777239834753,39.55,77997.34,37.8,-0.39322,0.0002,18.76]
[1777239834943,39.55,77997.34,37.8,-0.39322,0.0002,18.76]
[1777239835007,39.55,77997.34,37.8,-0.39322,0.0002,18.76]
[1777239835120,39.55,77993.76,37.8,-0.39393,0.0002,18.76852]
[1777239838410,39.56,77990.5,37.8,-0.39459,0.0002,18.77634]
[1777239839148,39.56,77992.4,37.8,-0.39421,0.0002,18.77181]
[1777239844182,39.55,77993.29,37.8,-0.39402,0.0002,18.76957]
[1777239846334,39.55,77993.5,37.8,-0.39397,0.0002,18.76902]
[1777239853833,39.54,77995.9,37.8,-0.39348,0.0002,18.76315]
[1777239855486,39.54,77998.84,37.8,-0.39289,0.0002,18.75607]
[1777239860593,39.54,78000.86,37.8,-0.39249,0.0002,18.75116]
[1777239860595,39.54,78000.86,37.8,-0.39249,0.0002,18.75116]
[1777239861495,39.54,78001.14,37.8,-0.39243,0.0002,18.75046]
[1777239861583,39.54,78001.14,37.8,-0.39243,0.0002,18.75046]
[1777239861655,39.54,78001.14,37.8,-0.39243,0.0002,18.75046]
[1777239862540,39.54,78001.39,37.8,-0.39238,0.0002,18.74985]
[1777239862626,39.54,78001.39,37.8,-0.39238,0.0002,18.74985]
[1777239862727,39.54,78007.18,37.8,-0.39123,0.0002,18.73578]
[1777239866670,39.54,78010.04,37.8,-0.39066,0.0002,18.72878]
[1777239868223,39.54,78010.22,37.8,-0.39062,0.0002,18.72834]
[1777239868814,39.54,78011.64,37.8,-0.39034,0.0002,18.72484]
[1777239872034,39.54,78012.83,37.8,-0.3901,0.0002,18.72192]
[1777239872052,39.54,78012.83,37.8,-0.3901,0.0002,18.72192]
[1777239874072,39.54,78013.65,37.8,-0.38991,0.0002,18.71502]
[1777239876801,39.54,78013.65,37.8,-0.38992,0.0002,18.71503]
[1777239877336,39.54,78013.83,37.8,-0.38988,0.0002,18.71459]
[1777239882451,39.54,78015.06,37.8,-0.38964,0.0002,18.71158]
[1777239887486,39.54,78015.09,37.8,-0.38964,0.0002,18.71155]
[1777239892522,39.55,78014.45,37.8,-0.38977,0.0002,18.71319]
[1777239897662,39.55,78014.66,37.8,-0.38973,0.0002,18.71271]
[1777239901580,39.55,78014.67,37.8,-0.38973,0.0002,18.71273]
[1777239901589,39.55,78014.67,37.8,-0.38973,0.0002,18.71273]
[1777239902103,39.55,78014.67,37.8,-0.38973,0.0002,18.71273]
[1777239902176,39.55,78014.67,37.8,-0.38973,0.0002,18.71273]
[1777239902295,39.55,78014.67,37.8,-0.38973,0.0002,18.71273]
[1777239902592,39.55,78007.21,37.8,-0.39121,0.0002,18.73109]
[1777239903947,39.55,78007.21,37.8,-0.39121,0.0002,18.73109]
[1777239904424,39.55,78004.3,37.8,-0.39179,0.0002,18.73819]
[1777239904606,39.55,77996.72,37.8,-0.39331,0.0002,18.75645]
[1777239908756,39.55,77993.35,37.8,-0.39397,0.0002,18.76445]
[1777239909354,39.55,77993.21,37.8,-0.394,0.0002,18.76475]
[1777239909385,39.55,77993.21,37.8,-0.394,0.0002,18.76475]
[1777239909788,39.55,77993.21,37.8,-0.394,0.0002,18.76475]
[1777239912627,39.55,77993.22,37.8,-0.39399,0.0002,18.76468]
[1777239912637,39.55,77993.22,37.8,-0.39399,0.0002,18.76468]
[1777239913428,39.54,77992.9,37.8,-0.39406,0.0002,18.76541]
[1777239914506,39.54,77991.81,37.8,-0.39427,0.0002,18.76799]
[1777239914708,39.54,77991.81,37.8,-0.39427,0.0002,18.76799]
[1777239914799,39.54,77989.52,37.8,-0.39473,0.0002,18.77337]
[1777239917343,39.54,77988.79,37.8,-0.39488,0.0002,18.77513]
[1777239917698,39.54,77988.86,37.8,-0.39486,0.0002,18.77497]
[1777239920073,39.54,77988.86,37.8,-0.39486,0.0002,18.77497]
[1777239921117,39.54,77988.79,37.8,-0.39487,0.0002,18.77508]
[1777239921214,39.54,77988.79,37.8,-0.39487,0.0002,18.77508]
[1777239923972,39.54,77986.51,37.8,-0.39532,0.0002,18.78036]
[1777239927279,39.54,77985.4,37.8,-0.39554,0.0002,18.78286]
[1777239931248,39.53,77983.48,37.8,-0.39591,0.0002,18.78724]
[1777239931292,39.53,77983.48,37.8,-0.39591,0.0002,18.78724]
[1777239931299,39.53,77983.48,37.8,-0.39591,0.0002,18.78724]
[1777239931299,39.53,77983.48,37.8,-0.39591,0.0002,18.78724]
[1777239931308,39.53,77980.66,37.8,-0.39645,0.0002,18.78891]
[1777239937180,39.53,77978.6,37.8,-0.39685,0.0002,18.79355]
[1777239937216,39.53,77978.6,37.8,-0.39685,0.0002,18.79355]
[1777239942873,39.52,77974.03,37.8,-0.39775,0.0002,18.80387]
[1777239947967,39.52,77973.37,37.8,-0.39788,0.0002,18.80529]
[1777239948156,39.52,77973.3,37.8,-0.39789,0.0002,18.80539]
[1777239953949,39.52,77975.43,37.8,-0.39746,0.0002,18.80047]
[1777239958984,39.51,77972.85,37.8,-0.39797,0.0002,18.80634]
[1777239964020,39.51,77972.77,37.8,-0.39798,0.0002,18.80649]
[1777239966525,39.51,77972.75,37.8,-0.39799,0.0002,18.80652]
[1777239972076,39.51,77972.92,37.8,-0.39795,0.0002,18.80612]
[1777239977111,39.51,77973.09,37.8,-0.39792,0.0002,18.80574]
[1777239979505,39.51,77972.88,37.8,-0.39796,0.0002,18.80622]
[1777239980132,39.51,77972.61,37.8,-0.39801,0.0002,18.8068]
[1777239985225,39.5,77972.9,37.8,-0.39794,0.0002,18.80596]
[1777239986044,39.5,77972.36,37.8,-0.39804,0.0002,18.80715]
[1777239986070,39.5,77972.36,37.8,-0.39804,0.0002,18.80715]
[1777239986312,39.5,77972.36,37.8,-0.39804,0.0002,18.80715]
[1777239986412,39.5,77972.36,37.8,-0.39804,0.0002,18.80715]
[1777239986379,39.5,77956.75,37.8,-0.40117,0.0002,18.84216]
[1777239987066,39.5,77956.75,37.8,-0.40117,0.0002,18.84216]
[1777239987110,39.5,77956.75,37.8,-0.40117,0.0002,18.84216]
[1777239987183,39.5,77956.75,37.8,-0.40117,0.0002,18.84216]
[1777239987445,39.5,77956.75,37.8,-0.40117,0.0002,18.84216]
[1777239987316,39.5,77936.17,37.8,-0.40531,0.0002,18.88659]
[1777239987782,39.5,77936.17,37.8,-0.40531,0.0002,18.88659]
[1777239987995,39.5,77936.17,37.8,-0.40531,0.0002,18.88659]
[1777239988376,39.5,77936.17,37.8,-0.40531,0.0002,18.88659]
[1777239988390,39.5,77916.64,37.8,-0.40926,0.0002,18.92691]
[1777239988512,39.5,77916.64,37.8,-0.40926,0.0002,18.92691]
[1777239988854,39.5,77916.64,37.8,-0.40926,0.0002,18.92691]
[1777239989208,39.5,77906.29,37.8,-0.41135,0.0002,18.94749]
[1777239990006,39.5,77906.29,37.8,-0.41135,0.0002,18.94749]
[1777239990826,39.5,77906.77,37.8,-0.41125,0.0002,18.94654]
[1777239991356,39.5,77906.77,37.8,-0.41125,0.0002,18.94654]
[1777239991534,39.5,77902.12,37.8,-0.41217,0.0002,18.9508]
[1777239992383,39.5,77902.12,37.8,-0.41217,0.0002,18.9508]
[1777239994259,39.5,77900.01,37.8,-0.41259,0.0002,18.95486]
[1777239994260,39.5,77900.01,37.8,-0.41259,0.0002,18.95486]
[1777239996253,39.5,77899.9,37.8,-0.41262,0.0002,18.95507]
[1777239996321,39.5,77899.9,37.8,-0.41262,0.0002,18.95507]
[1777239996405,39.5,77899.9,37.8,-0.41262,0.0002,18.95507]
[1777239996443,39.5,77904.04,37.8,-0.41178,0.0002,18.94704]
[1777239996522,39.5,77904.04,37.8,-0.41178,0.0002,18.94704]
[1777239996539,39.5,77904.04,37.8,-0.41178,0.0002,18.94704]
[1777239996695,39.5,77904.04,37.8,-0.41178,0.0002,18.94704]
[1777239997265,39.5,77914.03,37.8,-0.40976,0.0002,18.92729]
[1777239997929,39.5,77914.03,37.8,-0.40976,0.0002,18.92729]
[1777239998943,39.5,77916.4,37.8,-0.40928,0.0002,18.92253]
[1777240000842,39.5,77919.25,37.8,-0.40871,0.0002,18.91677]
[1777240000929,39.5,77919.25,37.8,-0.40871,0.0002,18.91677]
[1777240000977,39.5,77919.25,37.8,-0.40871,0.0002,18.91677]
[1777240001293,39.5,77925.54,37.8,-0.40744,0.0002,18.90392]
[1777240001449,39.5,77925.54,37.8,-0.40744,0.0002,18.90392]
[1777240002406,39.5,77925.54,37.8,-0.40744,0.0002,18.90392]
[1777240002427,39.5,77925.54,37.8,-0.40744,0.0002,18.90392]
[1777240002752,39.5,77925.54,37.8,-0.40744,0.0002,18.90392]
[1777240002988,39.5,77925.54,37.8,-0.40744,0.0002,18.90392]
[1777240003055,39.5,77925.54,37.8,-0.40744,0.0002,18.90392]
[1777240003307,39.5,77943.8,37.8,-0.40376,0.0002,18.86554]
[1777240003430,39.5,77943.8,37.8,-0.40376,0.0002,18.86554]
[1777240004314,39.5,77956.0,37.8,-0.4013,0.0002,18.83899]
[1777240005407,39.5,77956.0,37.8,-0.4013,0.0002,18.83899]
[1777240005320,39.5,77950.62,37.8,-0.40239,0.0002,18.8508]
[1777240008342,39.5,77945.83,37.8,-0.40335,0.0002,18.8612]
[1777240013377,39.5,77943.33,37.8,-0.40385,0.0002,18.86658]
[1777240018412,39.5,77943.16,37.8,-0.40389,0.0002,18.86693]
[1777240019420,39.5,77948.86,37.8,-0.40274,0.0002,18.85464]
[1777240024455,39.5,77952.06,37.8,-0.4021,0.0002,18.8477]
[1777240030166,39.51,77952.54,37.8,-0.40201,0.0002,18.84667]
[1777240030299,39.51,77952.54,37.8,-0.40201,0.0002,18.84667]
[1777240030499,39.51,77946.64,37.8,-0.40319,0.0002,18.85951]
[1777240032583,39.51,77945.72,37.8,-0.40338,0.0002,18.86151]
[1777240032677,39.51,77945.72,37.8,-0.40338,0.0002,18.86151]
[1777240032749,39.51,77944.78,37.8,-0.40357,0.0002,18.86355]
[1777240034225,39.51,77944.78,37.8,-0.40357,0.0002,18.86355]
[1777240034366,39.51,77944.78,37.8,-0.40357,0.0002,18.86355]
[1777240034381,39.51,77943.19,37.8,-0.4039,0.0002,18.86707]
[1777240036541,39.51,77950.71,37.8,-0.40238,0.0002,18.85079]
[1777240041576,39.51,77952.07,37.8,-0.40211,0.0002,18.84778]
[1777240043911,39.51,77952.03,37.8,-0.40211,0.0002,18.84786]
[1777240048626,39.51,77946.9,37.8,-0.40315,0.0002,18.85901]
[1777240053661,39.51,77946.32,37.8,-0.40324,0.0002,18.85543]
[1777240059646,39.51,77945.95,37.8,-0.40332,0.0002,18.85623]
[1777240065745,39.51,77945.99,37.8,-0.40331,0.0002,18.85616]
[1777240070782,39.51,77945.87,37.8,-0.40333,0.0002,18.85642]
[1777240074839,39.51,77945.88,37.8,-0.40333,0.0002,18.8564]
[1777240075816,39.51,77952.02,37.8,-0.4021,0.0002,18.84305]
[1777240078422,39.51,77953.4,37.8,-0.40182,0.0002,18.84001]
[1777240078858,39.51,77954.25,37.8,-0.40164,0.0002,18.83812]
[1777240078923,39.51,77959.8,37.8,-0.40053,0.0002,18.82585]
[1777240084880,39.51,77963.44,37.8,-0.3998,0.0002,18.8177]
[1777240089915,39.51,77964.83,37.8,-0.39952,0.0002,18.81458]
[1777240091931,39.51,77964.84,37.8,-0.39952,0.0002,18.81456]
[1777240092776,39.51,77965.01,37.8,-0.39948,0.0002,18.81418]
[1777240092815,39.51,77965.01,37.8,-0.39948,0.0002,18.81418]
[1777240093943,39.51,77960.01,37.8,-0.40049,0.0002,18.82537]
[1777240094570,39.51,77960.01,37.8,-0.40049,0.0002,18.82537]
[1777240099086,39.51,77965.25,37.8,-0.39943,0.0002,18.81365]
[1777240105020,39.51,77965.72,37.8,-0.39934,0.0002,18.81265]
[1777240109617,39.51,77965.76,37.8,-0.39934,0.0002,18.81257]
[1777240114680,39.51,77965.76,37.8,-0.39932,0.0002,18.80779]
[1777240114939,39.51,77965.76,37.8,-0.39932,0.0002,18.80779]
[1777240115090,39.51,77972.84,37.8,-0.3979,0.0002,18.79174]
[1777240116534,39.51,77972.84,37.8,-0.3979,0.0002,18.79174]
[1777240116878,39.51,77977.35,37.8,-0.397,0.0002,18.78142]
[1777240116927,39.51,77977.35,37.8,-0.397,0.0002,18.78142]
[1777240117174,39.51,77977.35,37.8,-0.397,0.0002,18.78142]
[1777240117275,39.51,77979.21,37.8,-0.39663,0.0002,18.77714]
[1777240118111,39.51,77984.97,37.8,-0.39548,0.0002,18.7637]
[1777240119163,39.51,77984.97,37.8,-0.39548,0.0002,18.7637]
[1777240119923,39.51,77986.88,37.8,-0.39509,0.0002,18.7592]
[1777240121326,39.51,77987.28,37.8,-0.39501,0.0002,18.75826]
[1777240123478,39.51,77997.23,37.8,-0.39302,0.0002,18.73452]
[1777240123728,39.51,77997.23,37.8,-0.39302,0.0002,18.73452]
[1777240124377,39.51,77997.23,37.8,-0.39302,0.0002,18.73452]
[1777240124424,39.51,77997.23,37.8,-0.39302,0.0002,18.73452]
[1777240124590,39.51,77999.98,37.8,-0.39247,0.0002,18.72789]
[1777240126047,39.51,78001.23,37.8,-0.39222,0.0002,18.72487]
[1777240126457,39.51,78001.23,37.8,-0.39222,0.0002,18.72487]
[1777240127058,39.51,78003.46,37.8,-0.39177,0.0002,18.71946]
[1777240130195,39.51,78008.64,37.8,-0.39074,0.0002,18.70681]
[1777240130564,39.51,78008.64,37.8,-0.39074,0.0002,18.70681]
[1777240130868,39.51,78008.64,37.8,-0.39074,0.0002,18.70681]
[1777240131898,39.51,78008.88,37.8,-0.39069,0.0002,18.70623]
[1777240131953,39.51,78008.88,37.8,-0.39069,0.0002,18.70623]
[1777240134291,39.51,78014.22,37.8,-0.38963,0.0002,18.69308]
[1777240134312,39.51,78014.22,37.8,-0.38963,0.0002,18.69308]
[1777240135198,39.51,78014.46,37.8,-0.38959,0.0002,18.6925]
[1777240136155,39.51,78014.91,37.8,-0.3895,0.0002,18.6914]
[1777240137897,39.51,78012.7,37.8,-0.38994,0.0002,18.69692]
[1777240138399,39.51,78012.7,37.8,-0.38994,0.0002,18.69692]
[1777240139257,39.51,78007.56,37.8,-0.39097,0.0002,18.7096]
[1777240140272,39.51,78007.56,37.8,-0.39097,0.0002,18.7096]
[1777240143391,39.52,78006.66,37.8,-0.39115,0.0002,18.71184]
[1777240149327,39.52,78006.44,37.8,-0.3912,0.0002,18.71244]
[1777240154363,39.52,78004.94,37.8,-0.3915,0.0002,18.71614]
[1777240154868,39.52,78004.94,37.8,-0.3915,0.0002,18.71614]
[1777240161451,39.52,78002.96,37.8,-0.3919,0.0002,18.72099]
[1777240167202,39.52,78002.54,37.8,-0.39198,0.0002,18.72201]
[1777240167269,39.52,78002.54,37.8,-0.39198,0.0002,18.72201]
[1777240167344,39.52,78002.54,37.8,-0.39198,0.0002,18.72201]
[1777240167530,39.52,78002.54,37.8,-0.39198,0.0002,18.72201]
[1777240167534,39.52,78002.54,37.8,-0.39198,0.0002,18.72201]
[1777240167779,39.52,77999.48,37.8,-0.39259,0.0002,18.72941]
[1777240168461,39.52,77992.05,37.8,-0.39408,0.0002,18.74719]
[1777240170319,39.52,77989.48,37.8,-0.39459,0.0002,18.75327]
[1777240171338,39.52,77987.6,37.8,-0.39496,0.0002,18.75768]
[1777240171433,39.52,77987.6,37.8,-0.39496,0.0002,18.75768]
[1777240171485,39.52,77979.38,37.8,-0.39658,0.0002,18.772]
[1777240172929,39.52,77976.41,37.8,-0.39718,0.0002,18.77883]
[1777240178555,39.51,77975.22,37.8,-0.3974,0.0002,18.78137]
[1777240178652,39.51,77975.22,37.8,-0.3974,0.0002,18.78137]
[1777240181209,39.51,77971.9,37.8,-0.39806,0.0002,18.7889]
[1777240181219,39.51,77971.9,37.8,-0.39806,0.0002,18.7889]
[1777240181224,39.51,77971.9,38.0,-0.39806,0.0002,18.7889]
[1777240181226,39.51,77971.9,38.0,-0.39806,0.0002,18.7889]
[1777240181256,39.51,77971.9,38.3,-0.39806,0.0002,18.7889]
[1777240181515,39.51,77971.9,38.5,-0.39806,0.0002,18.7889]
[1777240181576,39.51,77970.84,38.5,-0.39827,0.0002,18.79128]
[1777240182231,39.51,77970.84,42.9,-0.39827,0.0002,18.79128]
[1777240182583,39.5,77970.33,42.9,-0.39836,0.0002,18.79234]
[1777240183588,39.5,77970.33,42.9,-0.39836,0.0002,18.79234]
[1777240188880,39.5,77969.56,42.9,-0.39851,0.0002,18.79404]
[1777240192341,39.5,77969.56,42.9,-0.39851,0.0002,18.79404]
[1777240192342,39.5,77969.56,42.9,-0.39851,0.0002,18.79404]
[1777240193321,39.5,77969.56,42.9,-0.3985,0.0002,18.79388]
[1777240195090,39.49,77974.65,42.9,-0.39748,0.0002,18.78221]
[1777240197373,39.49,77976.05,42.9,-0.39719,0.0002,18.77892]
[1777240197456,39.49,77976.05,42.9,-0.39719,0.0002,18.77892]
[1777240202467,39.49,77977.95,42.9,-0.3968,0.0002,18.77435]
[1777240205482,39.48,77978.33,42.9,-0.39671,0.0002,18.77338]
[1777240205583,39.48,77979.22,42.9,-0.39653,0.0002,18.77125]
[1777240210779,39.46,77979.48,42.9,-0.39644,0.0002,18.77018]
[1777240216434,39.45,77980.01,42.9,-0.39631,0.0002,18.76859]
[1777240217768,39.45,77981.1,47.9,-0.39607,0.0002,18.76587]
[1777240217828,39.44,77981.8,47.9,-0.39592,0.0002,18.76414]
[1777240222863,39.44,77982.68,47.9,-0.39574,0.0002,18.76199]
[1777240224390,39.44,77982.68,47.9,-0.39574,0.0002,18.76199]
[1777240224561,39.44,77982.68,47.9,-0.39574,0.0002,18.76199]
[1777240225766,39.44,77984.74,47.9,-0.39533,0.0002,18.75712]
[1777240227557,39.44,77985.8,47.9,-0.39511,0.0002,18.75461]
[1777240228609,39.44,77986.14,47.9,-0.39504,0.0002,18.75378]
[1777240228714,39.44,77987.09,47.9,-0.39485,0.0002,18.75152]
[1777240228907,39.44,77997.04,47.9,-0.39286,0.0002,18.72775]
[1777240229669,39.44,77997.04,47.9,-0.39286,0.0002,18.72775]
[1777240229701,39.44,77997.04,47.9,-0.39286,0.0002,18.72775]
[1777240229702,39.44,77997.04,47.9,-0.39286,0.0002,18.72775]
[1777240229728,39.44,77997.04,47.9,-0.39286,0.0002,18.72775]
[1777240229782,39.44,77997.04,47.9,-0.39286,0.0002,18.72775]
[1777240229962,39.44,77997.04,47.9,-0.39286,0.0002,18.72775]
[1777240230009,39.44,78006.18,47.9,-0.39103,0.0002,18.70552]
[1777240230734,39.44,78006.18,47.9,-0.39103,0.0002,18.70552]
[1777240231692,39.44,78007.9,47.9,-0.39068,0.0002,18.7013]
[1777240231835,39.44,78007.9,47.9,-0.39068,0.0002,18.7013]
[1777240236748,39.44,78008.8,47.9,-0.39048,0.0002,18.69425]
[1777240242000,39.44,78008.79,47.9,-0.39049,0.0002,18.69435]
[1777240247036,39.44,78006.18,47.9,-0.39102,0.0002,18.70083]
[1777240250969,39.44,78005.4,47.9,-0.39118,0.0002,18.70277]
[1777240251041,39.44,78005.4,47.9,-0.39118,0.0002,18.70277]
[1777240251692,39.44,78004.84,47.9,-0.39129,0.0002,18.70415]
[1777240252775,39.44,78003.46,47.9,-0.39156,0.0002,18.70753]
[1777240252978,39.44,78003.46,47.9,-0.39156,0.0002,18.70753]
[1777240253820,39.44,78000.13,47.9,-0.39223,0.0002,18.71563]
[1777240253954,39.44,78000.13,47.9,-0.39223,0.0002,18.71563]
[1777240258258,39.44,77995.63,47.9,-0.39313,0.0002,18.72648]
[1777240260334,39.44,77991.95,47.9,-0.39387,0.0002,18.73528]
[1777240266171,39.44,77987.16,47.9,-0.39482,0.0002,18.74656]
[1777240271013,39.44,77985.13,47.9,-0.39522,0.0002,18.75128]
[1777240271018,39.44,77985.13,47.9,-0.39522,0.0002,18.75128]
[1777240276242,39.43,77983.62,47.9,-0.39551,0.0002,18.75471]
[1777240278434,39.43,77983.53,47.9,-0.39553,0.0002,18.75489]
[1777240278486,39.43,77983.53,47.9,-0.39553,0.0002,18.75489]
[1777240286312,39.42,77982.66,47.9,-0.39568,0.0002,18.75668]
[1777240292354,39.42,77980.97,47.9,-0.39599,0.0002,18.75558]
[1777240297389,39.41,77979.01,47.9,-0.39637,0.0002,18.75998]
[1777240302424,39.41,77978.31,47.9,-0.39649,0.0002,18.76143]
[1777240306948,39.4,77976.73,47.9,-0.3968,0.0002,18.76499]
[1777240310986,39.4,77976.3,47.9,-0.39688,0.0002,18.76583]
[1777240315745,39.4,77974.53,47.9,-0.39723,0.0002,18.76992]
[1777240316588,39.4,77974.53,47.9,-0.39723,0.0002,18.76992]
[1777240316850,39.4,77974.37,47.9,-0.39727,0.0002,18.77034]
[1777240317302,39.4,77974.37,47.9,-0.39727,0.0002,18.77034]
[1777240317517,39.4,77974.37,47.9,-0.39727,0.0002,18.77034]
[1777240317530,39.4,77963.98,47.9,-0.39936,0.0002,18.79408]
[1777240318235,39.4,77963.98,47.9,-0.39936,0.0002,18.79408]
[1777240318536,39.4,77961.3,47.9,-0.3999,0.0002,18.80015]
[1777240319188,39.4,77961.3,47.9,-0.3999,0.0002,18.80015]
[1777240319200,39.4,77961.3,47.9,-0.3999,0.0002,18.80015]
[1777240319259,39.4,77961.3,47.9,-0.3999,0.0002,18.80015]
[1777240319305,39.4,77961.3,47.9,-0.3999,0.0002,18.80015]
[1777240320551,39.4,77952.43,47.9,-0.40169,0.0002,18.8199]
[1777240323469,39.4,77951.0,47.9,-0.40199,0.0002,18.82308]
[1777240331627,39.41,77945.57,47.9,-0.40309,0.0002,18.83505]
[1777240334826,39.41,77944.62,47.9,-0.40329,0.0002,18.83714]
[1777240335057,39.41,77944.62,47.9,-0.40329,0.0002,18.83714]
[1777240335163,39.41,77944.62,47.9,-0.40329,0.0002,18.83714]
[1777240335656,39.41,77956.49,47.9,-0.40089,0.0002,18.81111]
[1777240336662,39.41,77961.21,47.9,-0.39994,0.0002,18.80057]
[1777240341699,39.41,77962.6,47.9,-0.39966,0.0002,18.79749]
[1777240346733,39.41,77962.93,47.9,-0.3996,0.0002,18.79682]
[1777240351696,39.41,77966.66,47.9,-0.39886,0.0002,18.78844]
[1777240352869,39.42,77966.74,47.9,-0.39882,0.0002,18.78344]
[1777240352912,39.42,77966.79,47.9,-0.39881,0.0002,18.78335]
[1777240361033,39.41,77967.09,47.9,-0.39874,0.0002,18.78248]
[1777240362561,39.41,77967.31,47.9,-0.39868,0.0002,18.78187]
[1777240369543,39.4,77967.36,47.9,-0.39866,0.0002,18.78158]
[1777240371679,39.39,77968.09,47.9,-0.3985,0.0002,18.77977]
[1777240371988,39.39,77968.09,47.9,-0.3985,0.0002,18.77971]
[1777240379965,39.39,77968.2,47.9,-0.39846,0.0002,18.77931]
[1777240385001,39.39,77968.35,47.9,-0.39843,0.0002,18.77898]
[1777240386180,39.39,77968.35,47.9,-0.39843,0.0002,18.77898]
[1777240386197,39.39,77968.35,47.9,-0.39843,0.0002,18.77898]
[1777240387109,39.39,77968.31,47.9,-0.39844,0.0002,18.77908]
[1777240387786,39.39,77968.31,47.9,-0.39844,0.0002,18.77908]
[1777240391515,39.39,77974.84,47.9,-0.39712,0.0002,18.76405]
[1777240391536,39.39,77974.84,47.9,-0.39712,0.0002,18.76405]
[1777240393056,39.39,77981.73,47.9,-0.39574,0.0002,18.74797]
[1777240397580,39.38,77980.88,47.9,-0.3959,0.0002,18.74992]
[1777240397591,39.38,77980.88,47.9,-0.3959,0.0002,18.74992]
[1777240397650,39.38,77980.88,47.9,-0.3959,0.0002,18.74992]
[1777240397662,39.38,77980.88,47.9,-0.3959,0.0002,18.74992]
[1777240398579,39.38,77980.48,47.9,-0.39598,0.0002,18.75082]
[1777240401460,39.38,77975.56,47.9,-0.39697,0.0002,18.76224]
[1777240403799,39.38,77971.64,47.9,-0.39775,0.0002,18.77124]
[1777240409853,39.38,77968.68,47.9,-0.39835,0.0002,18.77801]
[1777240409871,39.38,77968.68,47.9,-0.39835,0.0002,18.77801]
[1777240413753,39.38,77964.12,47.9,-0.39925,0.0002,18.78354]
[1777240414431,39.38,77964.21,47.9,-0.39923,0.0002,18.78335]
[1777240414781,39.38,77964.21,47.9,-0.39923,0.0002,18.78335]
[1777240414766,39.38,77964.21,47.9,-0.39924,0.0002,18.78341]
[1777240414945,39.38,77964.21,47.9,-0.39924,0.0002,18.78341]
[1777240415481,39.38,77964.21,47.9,-0.39924,0.0002,18.78341]
[1777240415800,39.38,77964.21,47.9,-0.39924,0.0002,18.78341]
[1777240415802,39.38,77947.8,47.9,-0.40255,0.0002,18.81992]
[1777240415882,39.38,77947.8,47.9,-0.40255,0.0002,18.81992]
[1777240415916,39.38,77947.8,47.9,-0.40255,0.0002,18.81992]
[1777240416166,39.38,77947.8,47.9,-0.40255,0.0002,18.81992]
[1777240416777,39.38,77947.8,47.9,-0.40255,0.0002,18.81992]
[1777240416834,39.39,77940.42,47.9,-0.40405,0.0002,18.83593]
[1777240416847,39.39,77940.42,47.9,-0.40405,0.0002,18.83593]
[1777240418134,39.39,77938.74,47.9,-0.40438,0.0002,18.83954]
[1777240418157,39.39,77938.74,47.9,-0.40438,0.0002,18.83954]
[1777240418230,39.39,77938.63,47.9,-0.40441,0.0002,18.83979]
[1777240419547,39.39,77938.63,47.9,-0.40441,0.0002,18.83979]
[1777240419646,39.39,77938.63,47.9,-0.40441,0.0002,18.83979]
[1777240424396,39.39,77932.95,47.9,-0.40556,0.0002,18.85189]
[1777240424411,39.39,77932.95,47.9,-0.40556,0.0002,18.85189]
[1777240425999,39.39,77932.91,47.9,-0.40557,0.0002,18.85199]
[1777240426024,39.39,77932.91,47.9,-0.40557,0.0002,18.85199]
[1777240426032,39.39,77932.91,47.9,-0.40557,0.0002,18.85199]
[1777240426061,39.39,77932.91,47.9,-0.40557,0.0002,18.85199]
[1777240426287,39.39,77933.05,47.9,-0.40554,0.0002,18.8517]
[1777240431322,39.4,77933.23,47.9,-0.40553,0.0002,18.85156]
[1777240434718,39.4,77932.4,47.9,-0.4057,0.0002,18.85341]
[1777240434729,39.4,77932.4,47.9,-0.4057,0.0002,18.85341]
[1777240442401,39.42,77932.4,47.9,-0.40574,0.0002,18.85379]
[1777240447437,39.42,77930.61,47.9,-0.4061,0.0002,18.85759]
[1777240451751,39.42,77931.3,47.9,-0.40596,0.0002,18.85617]
[1777240456498,39.42,77919.31,47.9,-0.4084,0.0002,18.88107]
[1777240457920,39.43,77916.62,47.9,-0.40895,0.0002,18.88655]
[1777240459959,39.43,77916.46,47.9,-0.40898,0.0002,18.8869]
[1777240459970,39.43,77916.46,47.9,-0.40898,0.0002,18.8869]
[1777240459980,39.43,77916.46,47.9,-0.40898,0.0002,18.8869]
[1777240460023,39.43,77916.46,47.9,-0.40898,0.0002,18.8869]
[1777240460029,39.43,77916.46,47.9,-0.40898,0.0002,18.8869]
[1777240460079,39.43,77916.46,47.9,-0.40898,0.0002,18.8869]
[1777240460230,39.43,77916.46,47.9,-0.40898,0.0002,18.8869]
[1777240460306,39.43,77916.46,47.9,-0.40898,0.0002,18.8869]
[1777240460526,39.43,77911.91,47.9,-0.4099,0.0002,18.89608]
[1777240461747,39.43,77911.91,47.9,-0.4099,0.0002,18.89608]
[1777240462480,39.43,77910.29,47.9,-0.41023,0.0002,18.89933]
[1777240466069,39.43,77907.06,47.9,-0.41089,0.0002,18.90577]
[1777240466257,39.43,77907.06,47.9,-0.41089,0.0002,18.90577]
[1777240466508,39.43,77907.06,47.9,-0.41089,0.0002,18.90577]
[1777240466760,39.43,77895.72,47.9,-0.4132,0.0002,18.9279]
[1777240467231,39.43,77895.72,47.9,-0.4132,0.0002,18.9279]
[1777240470236,39.43,77899.05,47.9,-0.41252,0.0002,18.92151]
[1777240475631,39.43,77898.32,47.9,-0.41266,0.0002,18.91817]
[1777240480666,39.44,77897.06,47.9,-0.41292,0.0002,18.92067]
[1777240483129,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483156,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483181,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483195,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483270,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483321,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483371,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483383,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483445,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483517,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483647,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483664,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483763,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483876,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483893,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483911,39.44,77897.91,47.9,-0.41275,0.0002,18.91906]
[1777240483835,39.44,77901.1,47.9,-0.4121,0.0002,18.91286]
[1777240484007,39.44,77901.1,47.9,-0.4121,0.0002,18.91286]
[1777240484072,39.44,77901.1,47.9,-0.4121,0.0002,18.91286]
[1777240484355,39.44,77901.1,47.9,-0.4121,0.0002,18.91286]
[1777240484501,39.44,77901.1,47.9,-0.4121,0.0002,18.91286]
[1777240484524,39.44,77901.1,47.9,-0.4121,0.0002,18.91286]
[1777240484581,39.44,77901.1,47.9,-0.4121,0.0002,18.91286]
[1777240484706,39.44,77878.5,47.9,-0.4167,0.0002,18.95569]
[1777240485009,39.44,77878.5,47.9,-0.4167,0.0002,18.95569]
[1777240485090,39.44,77878.5,47.9,-0.4167,0.0002,18.95569]
[1777240485262,39.44,77878.5,47.9,-0.4167,0.0002,18.95569]
[1777240485682,39.44,77878.5,47.9,-0.4167,0.0002,18.95569]
[1777240485748,39.44,77878.5,47.9,-0.4167,0.0002,18.95569]
[1777240485785,39.44,77878.5,47.9,-0.4167,0.0002,18.95569]
[1777240485832,39.44,77885.9,47.9,-0.4152,0.0002,18.94197]
[1777240486075,39.44,77885.9,47.9,-0.4152,0.0002,18.94197]
[1777240486264,39.44,77885.9,47.9,-0.4152,0.0002,18.94197]
[1777240486361,39.44,77885.9,47.9,-0.4152,0.0002,18.94197]
[1777240486468,39.44,77885.9,47.9,-0.4152,0.0002,18.94197]
[1777240486576,39.44,77885.9,47.9,-0.4152,0.0002,18.94197]
[1777240486720,39.44,77945.27,47.9,-0.40316,0.0002,18.82201]
[1777240487128,39.44,77945.27,47.9,-0.40316,0.0002,18.82201]
[1777240487228,39.44,77945.27,47.9,-0.40316,0.0002,18.82201]
[1777240487307,39.44,77945.27,47.9,-0.40316,0.0002,18.82201]
[1777240487337,39.44,77945.27,47.9,-0.40316,0.0002,18.82201]
[1777240487397,39.44,77945.27,47.9,-0.40316,0.0002,18.82201]
[1777240487765,39.44,77945.27,47.9,-0.40316,0.0002,18.82201]
[1777240487879,39.44,77957.84,47.9,-0.40062,0.0002,18.79439]
[1777240488269,39.44,77957.84,47.9,-0.40062,0.0002,18.79439]
[1777240488369,39.44,77957.84,47.9,-0.40062,0.0002,18.79439]
[1777240488412,39.44,77957.84,47.9,-0.40062,0.0002,18.79439]
[1777240488442,39.44,77957.84,47.9,-0.40062,0.0002,18.79439]
[1777240488790,39.44,77957.84,47.9,-0.40062,0.0002,18.79439]
[1777240488895,39.44,78024.79,47.9,-0.3872,0.0002,18.63465]
[1777240489185,39.44,78024.79,47.9,-0.3872,0.0002,18.63465]
[1777240489273,39.44,78024.79,47.9,-0.3872,0.0002,18.63465]
[1777240489380,39.44,78024.79,47.9,-0.3872,0.0002,18.63465]
[1777240489492,39.44,78024.79,47.9,-0.3872,0.0002,18.63465]
[1777240489946,39.44,78049.62,47.9,-0.38225,0.0002,18.56996]
[1777240491051,39.44,78049.62,47.9,-0.38225,0.0002,18.56996]
[1777240491063,39.44,78049.62,47.9,-0.38225,0.0002,18.56996]
[1777240491203,39.44,78049.62,47.9,-0.38225,0.0002,18.56996]
[1777240490867,39.44,78058.15,47.9,-0.38055,0.0002,18.54711]
[1777240491476,39.44,78058.15,47.9,-0.38055,0.0002,18.54711]
[1777240491559,39.44,78058.15,47.9,-0.38055,0.0002,18.54711]
[1777240491677,39.44,78058.15,47.9,-0.38055,0.0002,18.54711]
[1777240491861,39.44,78152.0,47.9,-0.36209,0.00019,18.27386]
[1777240492226,39.44,78152.0,47.9,-0.36209,0.00019,18.27386]
[1777240492262,39.44,78152.0,47.9,-0.36209,0.00019,18.27386]
[1777240492384,39.44,78152.0,47.9,-0.36209,0.00019,18.27386]
[1777240492384,39.44,78152.0,47.9,-0.36209,0.00019,18.27386]
[1777240492569,39.44,78152.0,47.9,-0.36209,0.00019,18.27386]
[1777240492836,39.44,78152.0,47.9,-0.36209,0.00019,18.27386]
[1777240492897,39.44,78152.0,47.9,-0.36209,0.00019,18.27386]
[1777240492915,39.44,78152.0,47.9,-0.36209,0.00019,18.27386]
[1777240492930,39.43,78184.9,47.9,-0.35569,0.00019,18.16865]
[1777240493321,39.43,78184.9,47.9,-0.35569,0.00019,18.16865]
[1777240493410,39.43,78184.9,47.9,-0.35569,0.00019,18.16865]
[1777240493723,39.43,78184.9,47.9,-0.35569,0.00019,18.16865]
[1777240493831,39.43,78184.9,47.9,-0.35569,0.00019,18.16865]
[1777240493931,39.43,78181.26,47.9,-0.35639,0.00019,18.18044]
[1777240493959,39.43,78181.26,47.9,-0.35639,0.00019,18.18044]
[1777240494416,39.43,78181.26,47.9,-0.35639,0.00019,18.18044]
[1777240494879,39.43,78181.26,47.9,-0.35639,0.00019,18.18044]
[1777240494902,39.43,78181.26,47.9,-0.35639,0.00019,18.18044]
[1777240494910,39.43,78148.4,47.9,-0.36278,0.0002,18.28489]
[1777240495022,39.43,78148.4,47.9,-0.36278,0.0002,18.28489]
[1777240495040,39.43,78148.4,47.9,-0.36278,0.0002,18.28489]
[1777240495056,39.43,78148.4,47.9,-0.36278,0.0002,18.28489]
[1777240495067,39.43,78148.4,47.9,-0.36278,0.0002,18.28489]
[1777240495121,39.43,78148.4,47.9,-0.36278,0.0002,18.28489]
[1777240495184,39.43,78148.4,47.9,-0.36278,0.0002,18.28489]
[1777240495899,39.43,78148.4,47.9,-0.36278,0.0002,18.28489]
[1777240495800,39.43,78335.92,47.9,-0.32691,0.00019,17.62858]
[1777240496469,39.43,78335.92,47.9,-0.32691,0.00019,17.62858]
[1777240496663,39.43,78335.92,47.9,-0.32691,0.00019,17.62858]
[1777240496772,39.43,78335.92,47.9,-0.32691,0.00019,17.62858]
[1777240496833,39.43,78335.92,47.9,-0.32691,0.00019,17.62858]
[1777240496891,39.44,78376.2,47.9,-0.31942,0.00019,17.46959]
[1777240497091,39.44,78376.2,47.9,-0.31942,0.00019,17.46959]
[1777240497227,39.44,78376.2,47.9,-0.31942,0.00019,17.46959]
[1777240497826,39.44,78376.2,47.9,-0.31942,0.00019,17.46959]
[1777240497845,39.44,78360.85,47.9,-0.32227,0.00019,17.5311]
[1777240498391,39.44,78360.85,47.9,-0.32227,0.00019,17.5311]
[1777240498825,39.44,78360.85,47.9,-0.32227,0.00019,17.5311]
[1777240498826,39.44,78351.7,47.9,-0.32398,0.00019,17.56738]
[1777240499212,39.44,78351.7,47.9,-0.32398,0.00019,17.56738]
[1777240499247,39.44,78351.7,47.9,-0.32398,0.00019,17.56738]
[1777240499258,39.44,78351.7,47.9,-0.32398,0.00019,17.56738]
[1777240499267,39.44,78351.7,47.9,-0.32398,0.00019,17.56738]
[1777240499292,39.44,78351.7,47.9,-0.32398,0.00019,17.56738]
[1777240499423,39.44,78351.7,47.9,-0.32398,0.00019,17.56738]
[1777240499471,39.44,78351.7,47.9,-0.32398,0.00019,17.56738]
[1777240499876,39.44,78351.7,47.9,-0.32398,0.00019,17.56738]
[1777240499942,39.44,78429.61,47.9,-0.3096,0.00018,17.24942]
[1777240500215,39.44,78429.61,47.9,-0.3096,0.00018,17.24942]
[1777240500276,39.44,78429.61,47.9,-0.3096,0.00018,17.24942]
[1777240500376,39.44,78429.61,47.9,-0.3096,0.00018,17.24942]
[1777240500662,39.44,78429.61,47.9,-0.3096,0.00018,17.24942]
[1777240500784,39.44,78429.61,47.9,-0.3096,0.00018,17.24942]
[1777240500881,39.44,78516.64,47.9,-0.29389,0.00018,16.86881]
[1777240501204,39.44,78516.64,47.9,-0.29389,0.00018,16.86881]
[1777240501762,39.44,78516.64,47.9,-0.29389,0.00018,16.86881]
[1777240501850,39.44,78520.91,47.9,-0.29313,0.00018,16.84965]
[1777240502433,39.44,78520.91,47.9,-0.29313,0.00018,16.84965]
[1777240502510,39.44,78520.91,47.9,-0.29313,0.00018,16.84965]
[1777240502824,39.44,78520.91,47.9,-0.29313,0.00018,16.84965]
[1777240502869,39.46,78534.64,47.9,-0.29079,0.00018,16.78971]
[1777240502999,39.46,78534.64,47.9,-0.29079,0.00018,16.78971]
[1777240503645,39.46,78534.64,47.9,-0.29079,0.00018,16.78971]
[1777240503782,39.46,78534.64,47.9,-0.29079,0.00018,16.78971]
[1777240503873,39.49,78525.98,47.9,-0.29246,0.00018,16.83287]
[1777240504951,39.49,78525.98,47.9,-0.29246,0.00018,16.83287]
[1777240505031,39.49,78525.98,47.9,-0.29246,0.00018,16.83287]
[1777240505091,39.49,78525.98,47.9,-0.29246,0.00018,16.83287]
[1777240505116,39.49,78525.98,47.9,-0.29246,0.00018,16.83287]
[1777240505135,39.52,78525.11,47.9,-0.29276,0.00018,16.84057]
[1777240505137,39.52,78525.11,47.9,-0.29276,0.00018,16.84057]
[1777240505627,39.52,78525.11,47.9,-0.29276,0.00018,16.84057]
[1777240505646,39.52,78525.11,47.9,-0.29276,0.00018,16.84057]
[1777240505768,39.52,78525.11,47.9,-0.29276,0.00018,16.84057]
[1777240505870,39.52,78525.11,47.9,-0.29276,0.00018,16.84057]
[1777240505962,39.52,78525.11,47.9,-0.29276,0.00018,16.84057]
[1777240506039,39.52,78525.11,47.9,-0.29276,0.00018,16.84057]
[1777240506106,39.52,78525.11,47.9,-0.29276,0.00018,16.84057]
[1777240505896,39.52,78718.68,47.9,-0.25939,0.00017,15.90769]
[1777240506293,39.52,78718.68,47.9,-0.25939,0.00017,15.90769]
[1777240506456,39.52,78718.68,47.9,-0.25939,0.00017,15.90769]
[1777240506729,39.52,78718.68,47.9,-0.25939,0.00017,15.90769]
[1777240506919,39.52,78850.34,47.9,-0.2379,0.00016,15.2168]
[1777240507074,39.52,78850.34,47.9,-0.2379,0.00016,15.2168]
[1777240507353,39.52,78850.34,47.9,-0.2379,0.00016,15.2168]
[1777240507474,39.52,78850.34,47.9,-0.2379,0.00016,15.2168]
[1777240507550,39.52,78850.34,47.9,-0.2379,0.00016,15.2168]
[1777240507688,39.52,78850.34,47.9,-0.2379,0.00016,15.2168]
[1777240507956,39.52,78850.34,47.9,-0.2379,0.00016,15.2168]
[1777240507982,39.53,78868.26,47.9,-0.23514,0.00016,15.12276]
[1777240508021,39.53,78868.26,47.9,-0.23514,0.00016,15.12276]
[1777240508366,39.53,78868.26,47.9,-0.23514,0.00016,15.12276]
[1777240508482,39.53,78868.26,47.9,-0.23514,0.00016,15.12276]
[1777240508610,39.53,78868.26,47.9,-0.23514,0.00016,15.12276]
[1777240508885,39.53,78868.26,47.9,-0.23514,0.00016,15.12276]
[1777240508994,39.53,78868.26,47.9,-0.23514,0.00016,15.12276]
[1777240508933,39.56,78860.94,47.9,-0.23644,0.00016,15.1674]
[1777240509198,39.56,78860.94,47.9,-0.23644,0.00016,15.1674]
[1777240509448,39.56,78860.94,47.9,-0.23644,0.00016,15.1674]
[1777240509574,39.56,78860.94,47.9,-0.23644,0.00016,15.1674]
[1777240509627,39.56,78860.94,47.9,-0.23644,0.00016,15.1674]
[1777240509696,39.56,78860.94,47.9,-0.23644,0.00016,15.1674]
[1777240509736,39.56,78860.94,47.9,-0.23644,0.00016,15.1674]
[1777240509963,39.56,78860.94,47.9,-0.23644,0.00016,15.1674]
[1777240509964,39.57,78871.91,47.9,-0.23475,0.00016,15.10966]
[1777240510135,39.57,78871.91,47.9,-0.23475,0.00016,15.10966]
[1777240510148,39.57,78871.91,47.9,-0.23475,0.00016,15.10966]
[1777240510327,39.57,78871.91,47.9,-0.23475,0.00016,15.10966]
[1777240510456,39.57,78871.91,47.9,-0.23475,0.00016,15.10966]
[1777240510651,39.57,78871.91,47.9,-0.23475,0.00016,15.10966]
[1777240510947,39.59,78875.87,47.9,-0.23423,0.00016,15.09169]
[1777240511342,39.59,78875.87,47.9,-0.23423,0.00016,15.09169]
[1777240511834,39.59,78875.87,47.9,-0.23423,0.00016,15.09169]
[1777240511954,39.61,78866.39,47.9,-0.23583,0.00016,15.14677]
[1777240512479,39.61,78866.39,47.9,-0.23583,0.00016,15.14677]
[1777240512963,39.61,78866.39,47.9,-0.23583,0.00016,15.14677]
[1777240512978,39.62,78873.97,47.9,-0.23472,0.00016,15.10901]
[1777240513968,39.65,78884.0,47.9,-0.23328,0.00016,15.05938]
[1777240514974,39.68,78890.41,47.9,-0.23243,0.00016,15.03003]
[1777240515981,39.71,78904.85,47.9,-0.23034,0.00016,14.95728]
[1777240516497,39.71,78904.85,47.9,-0.23034,0.00016,14.95728]
[1777240516654,39.71,78904.85,47.9,-0.23034,0.00016,14.95728]
[1777240516921,39.71,78904.85,47.9,-0.23034,0.00016,14.95728]
[1777240518433,39.78,78903.64,47.9,-0.23091,0.00016,14.97771]
[1777240518449,39.78,78903.64,47.9,-0.23091,0.00016,14.97771]
[1777240520225,39.84,78904.7,47.9,-0.2311,0.00016,14.98488]
[1777240521307,39.87,78905.04,47.9,-0.23122,0.00016,14.98918]
[1777240521959,39.91,78905.04,47.9,-0.23141,0.00016,14.99603]
[1777240524826,39.95,78907.13,47.9,-0.23129,0.00015,14.99216]
[1777240525773,40.02,78907.58,47.9,-0.23162,0.00015,15.00403]
[1777240527760,40.09,78902.04,47.9,-0.23287,0.00015,15.04814]
[1777240529440,40.13,78899.28,47.9,-0.23349,0.00016,15.06961]
[1777240529531,40.13,78899.28,47.9,-0.23349,0.00016,15.06961]
[1777240529754,40.13,78899.28,47.9,-0.23349,0.00016,15.06961]
[1777240529907,40.13,78899.28,47.9,-0.23349,0.00016,15.06961]
[1777240529939,40.13,78899.28,47.9,-0.23349,0.00016,15.06961]
[1777240529944,40.13,78899.28,47.9,-0.23349,0.00016,15.06961]
[1777240529940,40.19,78896.7,47.9,-0.23421,0.00016,15.09509]
[1777240530102,40.19,78896.7,47.9,-0.23421,0.00016,15.09509]
[1777240530342,40.19,78896.7,47.9,-0.23421,0.00016,15.09509]
[1777240530385,40.19,78896.7,47.9,-0.23421,0.00016,15.09509]
[1777240530580,40.19,78896.7,47.9,-0.23421,0.00016,15.09509]
[1777240530955,40.23,78869.32,47.9,-0.23871,0.00016,15.24865]
[1777240531337,40.23,78869.32,47.9,-0.23871,0.00016,15.24865]
[1777240531347,40.23,78869.32,47.9,-0.23871,0.00016,15.24865]
[1777240531940,40.26,78850.23,47.9,-0.2418,0.00016,15.34828]
[1777240532176,40.26,78850.23,47.9,-0.2418,0.00016,15.34828]
[1777240532529,40.26,78850.23,47.9,-0.2418,0.00016,15.34828]
[1777240532918,40.29,78837.88,47.9,-0.24391,0.00016,15.4182]
[1777240533090,40.29,78837.88,47.9,-0.24391,0.00016,15.4182]
[1777240533397,40.29,78837.88,47.9,-0.24391,0.00016,15.4182]
[1777240533998,40.29,78837.88,47.9,-0.24391,0.00016,15.4182]
[1777240533968,40.32,78819.57,47.9,-0.24696,0.00016,15.51811]
[1777240534070,40.32,78819.57,47.9,-0.24696,0.00016,15.51811]
[1777240534089,40.32,78819.57,47.9,-0.24696,0.00016,15.51811]
[1777240534164,40.32,78819.57,47.9,-0.24696,0.00016,15.51811]
[1777240534209,40.32,78819.57,47.9,-0.24696,0.00016,15.51811]
[1777240534248,40.32,78819.57,47.9,-0.24696,0.00016,15.51811]
[1777240534270,40.32,78819.57,47.9,-0.24696,0.00016,15.51811]
[1777240534528,40.32,78819.57,47.9,-0.24696,0.00016,15.51811]
[1777240534831,40.35,78798.54,47.9,-0.25048,0.00016,15.6314]
[1777240535073,40.35,78798.54,47.9,-0.25048,0.00016,15.6314]
[1777240535764,40.35,78798.54,47.9,-0.25048,0.00016,15.6314]
[1777240535902,40.35,78798.54,47.9,-0.25048,0.00016,15.6314]
[1777240536023,40.35,78798.54,47.9,-0.25048,0.00016,15.6314]
[1777240536032,40.35,78798.54,47.9,-0.25048,0.00016,15.6314]
[1777240536045,40.38,78778.07,47.9,-0.25392,0.00016,15.74013]
[1777240536124,40.38,78778.07,47.9,-0.25392,0.00016,15.74013]
[1777240536531,40.38,78778.07,47.9,-0.25392,0.00016,15.74013]
[1777240536663,40.38,78778.07,47.9,-0.25392,0.00016,15.74013]
[1777240536783,40.38,78740.92,47.9,-0.25998,0.00016,15.92683]
[1777240537166,40.38,78740.92,47.9,-0.25998,0.00016,15.92683]
[1777240537300,40.38,78740.92,47.9,-0.25998,0.00016,15.92683]
[1777240537525,40.38,78740.92,47.9,-0.25998,0.00016,15.92683]
[1777240537703,40.38,78740.92,47.9,-0.25998,0.00016,15.92683]
[1777240537850,40.38,78740.92,47.9,-0.25998,0.00016,15.92683]
[1777240537860,40.38,78740.92,47.9,-0.25998,0.00016,15.92683]
[1777240537882,40.38,78740.92,47.9,-0.25998,0.00016,15.92683]
[1777240537919,40.38,78740.92,47.9,-0.25998,0.00016,15.92683]
[1777240538025,40.38,78740.92,47.9,-0.25998,0.00016,15.92683]
[1777240537986,40.39,78713.63,47.9,-0.26449,0.00017,16.06227]
[1777240538710,40.39,78713.63,47.9,-0.26449,0.00017,16.06227]
[1777240538877,40.39,78713.63,47.9,-0.26449,0.00017,16.06227]
[1777240538967,40.39,78673.88,47.9,-0.2711,0.00017,16.25517]
[1777240540015,40.39,78673.88,47.9,-0.2711,0.00017,16.25517]
[1777240539770,40.39,78649.97,47.9,-0.27513,0.00017,16.36929]
[1777240540150,40.39,78649.97,47.9,-0.27513,0.00017,16.36929]
[1777240540217,40.39,78649.97,47.9,-0.27513,0.00017,16.36929]
[1777240540520,40.39,78649.97,47.9,-0.27513,0.00017,16.36929]
[1777240540681,40.39,78649.97,47.9,-0.27513,0.00017,16.36929]
[1777240540992,40.39,78649.97,47.9,-0.27513,0.00017,16.36929]
[1777240541019,40.39,78649.97,47.9,-0.27513,0.00017,16.36929]
[1777240541042,40.39,78641.5,47.9,-0.27657,0.00017,16.40979]
[1777240541250,40.39,78641.5,47.9,-0.27657,0.00017,16.40979]
[1777240541534,40.39,78641.5,47.9,-0.27657,0.00017,16.40979]
[1777240541572,40.39,78641.5,47.9,-0.27657,0.00017,16.40979]
[1777240542000,40.4,78611.88,47.9,-0.28162,0.00017,16.5484]
[1777240542170,40.4,78611.88,47.9,-0.28162,0.00017,16.5484]
[1777240542180,40.4,78611.88,47.9,-0.28162,0.00017,16.5484]
[1777240542993,40.4,78611.88,47.9,-0.28162,0.00017,16.5484]
[1777240542966,40.4,78582.25,47.9,-0.2867,0.00017,16.68434]
[1777240543206,40.4,78582.25,47.9,-0.2867,0.00017,16.68434]
[1777240543769,40.4,78582.25,47.9,-0.2867,0.00017,16.68434]
[1777240543955,40.4,78557.78,47.9,-0.29094,0.00017,16.79463]
[1777240544830,40.4,78557.78,47.9,-0.29094,0.00017,16.79463]
[1777240544869,40.4,78557.78,47.9,-0.29094,0.00017,16.79463]
[1777240545025,40.4,78551.26,47.9,-0.29207,0.00017,16.82364]
[1777240545602,40.4,78551.26,47.9,-0.29207,0.00017,16.82364]
[1777240545970,40.4,78551.26,47.9,-0.29207,0.00017,16.82364]
[1777240546073,40.41,78534.73,47.9,-0.29496,0.00017,16.89704]
[1777240546257,40.41,78534.73,47.9,-0.29496,0.00017,16.89704]
[1777240546399,40.41,78534.73,47.9,-0.29496,0.00017,16.89704]
[1777240546593,40.41,78524.56,47.9,-0.29674,0.00017,16.94149]
[1777240547188,40.41,78524.56,47.9,-0.29674,0.00017,16.94149]
[1777240547854,40.41,78524.56,47.9,-0.29674,0.00017,16.94149]
[1777240547925,40.41,78524.56,47.9,-0.29674,0.00017,16.94149]
[1777240548067,40.41,78524.56,47.9,-0.29674,0.00017,16.94149]
[1777240548094,40.41,78524.56,47.9,-0.29674,0.00017,16.94149]
[1777240547959,40.41,78511.68,47.9,-0.299,0.00018,16.99752]
[1777240548345,40.41,78511.68,47.9,-0.299,0.00018,16.99752]
[1777240548419,40.41,78511.68,47.9,-0.299,0.00018,16.99752]
[1777240548717,40.41,78511.68,47.9,-0.299,0.00018,16.99752]
[1777240548892,40.41,78511.68,47.9,-0.299,0.00018,16.99752]
[1777240548906,40.41,78511.68,47.9,-0.299,0.00018,16.99752]
[1777240548987,40.41,78506.62,47.9,-0.2999,0.00018,17.01946]
[1777240549813,40.41,78506.62,47.9,-0.2999,0.00018,17.01946]
[1777240549953,40.41,78499.86,47.9,-0.30109,0.00018,17.04857]
[1777240550182,40.41,78499.86,47.9,-0.30109,0.00018,17.04857]
[1777240551043,40.41,78499.86,47.9,-0.30109,0.00018,17.04857]
[1777240551084,40.41,78491.17,47.9,-0.30263,0.00018,17.08587]
[1777240551998,40.41,78491.17,47.9,-0.30263,0.00018,17.08587]
[1777240552110,40.41,78472.5,47.9,-0.30594,0.00018,17.16462]
[1777240552171,40.41,78472.5,47.9,-0.30594,0.00018,17.16462]
[1777240553004,40.41,78464.58,47.9,-0.30734,0.00018,17.19766]
[1777240553957,40.41,78458.4,47.9,-0.30844,0.00018,17.2233]
[1777240554243,40.41,78458.4,47.9,-0.30844,0.00018,17.2233]
[1777240554363,40.41,78458.4,47.9,-0.30844,0.00018,17.2233]
[1777240555122,40.41,78458.4,47.9,-0.30844,0.00018,17.2233]
[1777240555103,40.42,78438.95,47.9,-0.31192,0.00018,17.30331]
[1777240555204,40.42,78438.95,47.9,-0.31192,0.00018,17.30331]
[1777240555226,40.42,78438.95,47.9,-0.31192,0.00018,17.30331]
[1777240555826,40.42,78438.95,47.9,-0.31192,0.00018,17.30331]
[1777240555877,40.42,78438.95,47.9,-0.31192,0.00018,17.30331]
[1777240555903,40.42,78438.95,47.9,-0.31192,0.00018,17.30331]
[1777240556070,40.42,78438.95,47.9,-0.31192,0.00018,17.30331]
[1777240556032,40.42,78426.54,47.9,-0.31414,0.00018,17.35357]
[1777240556672,40.42,78426.54,47.9,-0.31414,0.00018,17.35357]
[1777240557596,40.42,78425.78,47.9,-0.31429,0.00018,17.35676]
[1777240557618,40.42,78425.78,47.9,-0.31429,0.00018,17.35676]
[1777240557655,40.42,78425.78,47.9,-0.31429,0.00018,17.35676]
[1777240557658,40.42,78425.78,47.9,-0.31429,0.00018,17.35676]
[1777240557996,40.42,78425.78,47.9,-0.31429,0.00018,17.35676]
[1777240558037,40.42,78411.67,47.9,-0.31683,0.00018,17.41346]
[1777240558381,40.42,78411.67,47.9,-0.31683,0.00018,17.41346]
[1777240559123,40.42,78411.67,47.9,-0.31683,0.00018,17.41346]
[1777240558985,40.42,78403.4,47.9,-0.31833,0.00018,17.44622]
[1777240559470,40.42,78403.4,47.9,-0.31833,0.00018,17.44622]
[1777240560078,40.42,78403.4,47.9,-0.31833,0.00018,17.44622]
[1777240560535,40.42,78407.14,47.9,-0.31765,0.00018,17.43148]
[1777240560726,40.42,78407.14,47.9,-0.31765,0.00018,17.43148]
[1777240561658,40.42,78409.8,47.9,-0.31718,0.00018,17.421]
[1777240562238,40.42,78406.93,47.9,-0.3177,0.00018,17.43247]
[1777240562295,40.42,78406.93,47.9,-0.3177,0.00018,17.43247]
[1777240562318,40.42,78406.93,47.9,-0.3177,0.00018,17.43247]
[1777240562861,40.42,78406.93,47.9,-0.3177,0.00018,17.43247]
[1777240562950,40.42,78396.02,47.9,-0.31967,0.00018,17.47554]
[1777240563309,40.42,78396.02,47.9,-0.31967,0.00018,17.47554]
[1777240563365,40.42,78396.02,47.9,-0.31967,0.00018,17.47554]
[1777240563458,40.42,78396.02,47.9,-0.31967,0.00018,17.47554]
[1777240563584,40.42,78396.02,47.9,-0.31967,0.00018,17.47554]
[1777240564026,40.42,78392.06,47.9,-0.32039,0.00018,17.49108]
[1777240564155,40.42,78392.06,47.9,-0.32039,0.00018,17.49108]
[1777240564393,40.42,78392.06,47.9,-0.32039,0.00018,17.49108]
[1777240564552,40.42,78392.06,47.9,-0.32039,0.00018,17.49108]
[1777240564587,40.42,78392.06,47.9,-0.32039,0.00018,17.49108]
[1777240564686,40.42,78392.06,47.9,-0.32039,0.00018,17.49108]
[1777240564707,40.42,78392.06,47.9,-0.32039,0.00018,17.49108]
[1777240564727,40.42,78392.06,47.9,-0.32039,0.00018,17.49108]
[1777240564760,40.42,78392.06,47.9,-0.32039,0.00018,17.49108]
[1777240564793,40.42,78392.06,47.9,-0.32039,0.00018,17.49108]
[1777240565014,40.42,78409.48,47.9,-0.31724,0.00018,17.42247]
[1777240565181,40.42,78409.48,47.9,-0.31724,0.00018,17.42247]
[1777240565357,40.42,78409.48,47.9,-0.31724,0.00018,17.42247]
[1777240565772,40.42,78409.48,47.9,-0.31724,0.00018,17.42247]
[1777240565824,40.42,78409.48,47.9,-0.31724,0.00018,17.42247]
[1777240566069,40.42,78409.48,47.9,-0.31724,0.00018,17.42247]
[1777240566057,40.42,78467.85,47.9,-0.30678,0.00018,17.18462]
[1777240567063,40.42,78467.85,47.9,-0.30678,0.00018,17.18462]
[1777240567085,40.42,78467.85,47.9,-0.30678,0.00018,17.18462]
[1777240567102,40.42,78496.96,47.9,-0.30163,0.00018,17.06181]
[1777240567903,40.42,78496.96,47.9,-0.30163,0.00018,17.06181]
[1777240568022,40.42,78496.96,47.9,-0.30163,0.00018,17.06181]
[1777240568052,40.42,78478.1,47.9,-0.30497,0.00018,17.14171]
[1777240569105,40.42,78470.84,47.9,-0.30625,0.00018,17.17206]
[1777240570105,40.42,78470.84,47.9,-0.30625,0.00018,17.17206]
[1777240570154,40.42,78467.43,47.9,-0.30685,0.00018,17.18622]
[1777240570534,40.42,78467.43,47.9,-0.30685,0.00018,17.18622]
[1777240570793,40.42,78467.43,47.9,-0.30685,0.00018,17.18622]
[1777240570842,40.42,78467.43,47.9,-0.30685,0.00018,17.18622]
[1777240570878,40.42,78467.43,47.9,-0.30685,0.00018,17.18622]
[1777240570941,40.42,78467.43,47.9,-0.30685,0.00018,17.18622]
[1777240571825,40.42,78485.54,47.9,-0.30364,0.00018,17.11015]
[1777240572427,40.42,78497.93,47.9,-0.30146,0.00018,17.05753]
[1777240573393,40.42,78497.93,47.9,-0.30146,0.00018,17.05753]
[1777240575468,40.42,78508.49,47.9,-0.29961,0.00018,17.01242]
[1777240575835,40.42,78508.49,47.9,-0.29961,0.00018,17.01242]
[1777240575975,40.42,78513.97,47.9,-0.29865,0.00018,16.98891]
[1777240579125,40.42,78516.63,47.9,-0.29819,0.00018,16.97767]
[1777240579492,40.42,78513.86,47.9,-0.29868,0.00018,16.98978]
[1777240579858,40.42,78513.86,47.9,-0.29868,0.00018,16.98978]
[1777240579905,40.42,78513.86,47.9,-0.29868,0.00018,16.98978]
[1777240580145,40.42,78513.86,47.9,-0.29868,0.00018,16.98978]
[1777240579939,40.42,78523.94,47.9,-0.29692,0.00017,16.94622]
[1777240580488,40.42,78523.94,47.9,-0.29692,0.00017,16.94622]
[1777240580590,40.42,78523.94,47.9,-0.29692,0.00017,16.94622]
[1777240580903,40.42,78523.94,47.9,-0.29692,0.00017,16.94622]
[1777240581362,40.43,78527.55,47.9,-0.2963,0.00017,16.93062]
[1777240581410,40.43,78527.55,47.9,-0.2963,0.00017,16.93062]
[1777240581420,40.43,78527.55,47.9,-0.2963,0.00017,16.93062]
[1777240581450,40.43,78527.55,47.9,-0.2963,0.00017,16.93062]
[1777240581682,40.43,78527.55,47.9,-0.2963,0.00017,16.93062]
[1777240581865,40.43,78527.55,47.9,-0.2963,0.00017,16.93062]
[1777240581873,40.43,78527.55,47.9,-0.2963,0.00017,16.93062]
[1777240582102,40.43,78527.55,47.9,-0.2963,0.00017,16.93062]
[1777240582076,40.43,78543.59,47.9,-0.29351,0.00017,16.8604]
[1777240582580,40.43,78543.59,47.9,-0.29351,0.00017,16.8604]
[1777240582586,40.43,78543.59,47.9,-0.29351,0.00017,16.8604]
[1777240582632,40.43,78543.59,47.9,-0.29351,0.00017,16.8604]
[1777240582797,40.43,78543.59,47.9,-0.29351,0.00017,16.8604]
[1777240582933,40.43,78543.59,47.9,-0.29351,0.00017,16.8604]
[1777240583147,40.43,78543.59,47.9,-0.29351,0.00017,16.8604]
[1777240582994,40.43,78569.87,47.9,-0.28895,0.00017,16.74331]
[1777240583491,40.43,78569.87,47.9,-0.28895,0.00017,16.74331]
[1777240584167,40.42,78607.58,47.9,-0.28248,0.00017,16.57171]
[1777240584332,40.42,78607.58,47.9,-0.28248,0.00017,16.57171]
[1777240584617,40.42,78607.58,47.9,-0.28248,0.00017,16.57171]
[1777240585120,40.42,78615.78,47.9,-0.28108,0.00017,16.53388]
[1777240585361,40.42,78615.78,47.9,-0.28108,0.00017,16.53388]
[1777240585438,40.42,78615.78,47.9,-0.28108,0.00017,16.53388]
[1777240585456,40.42,78615.78,47.9,-0.28108,0.00017,16.53388]
[1777240585812,40.42,78615.78,47.9,-0.28108,0.00017,16.53388]
[1777240585841,40.42,78615.78,47.9,-0.28108,0.00017,16.53388]
[1777240586137,40.42,78615.78,47.9,-0.28108,0.00017,16.53388]
[1777240585907,40.42,78632.34,47.9,-0.27827,0.00017,16.45691]
[1777240586278,40.42,78632.34,47.9,-0.27827,0.00017,16.45691]
[1777240586299,40.42,78632.34,47.9,-0.27827,0.00017,16.45691]
[1777240586411,40.42,78632.34,47.9,-0.27827,0.00017,16.45691]
[1777240586454,40.42,78632.34,47.9,-0.27827,0.00017,16.45691]
[1777240586467,40.42,78632.34,47.9,-0.27827,0.00017,16.45691]
[1777240586485,40.42,78632.34,47.9,-0.27827,0.00017,16.45691]
[1777240586610,40.42,78632.34,47.9,-0.27827,0.00017,16.45691]
[1777240586728,40.42,78632.34,47.9,-0.27827,0.00017,16.45691]
[1777240586888,40.42,78632.34,47.9,-0.27827,0.00017,16.45691]
[1777240587127,40.42,78664.52,47.9,-0.27285,0.00017,16.30515]
[1777240587345,40.42,78664.52,47.9,-0.27285,0.00017,16.30515]
[1777240587371,40.42,78664.52,47.9,-0.27285,0.00017,16.30515]
[1777240587421,40.42,78664.52,47.9,-0.27285,0.00017,16.30515]
[1777240587437,40.42,78664.52,47.9,-0.27285,0.00017,16.30515]
[1777240587486,40.42,78664.52,47.9,-0.27285,0.00017,16.30515]
[1777240587491,40.42,78664.52,47.9,-0.27285,0.00017,16.30515]
[1777240587519,40.42,78664.52,47.9,-0.27285,0.00017,16.30515]
[1777240587882,40.42,78664.52,47.9,-0.27285,0.00017,16.30515]
[1777240587990,40.42,78673.68,47.9,-0.27132,0.00017,16.26143]
[1777240588439,40.42,78673.68,47.9,-0.27132,0.00017,16.26143]
[1777240588490,40.42,78673.68,47.9,-0.27132,0.00017,16.26143]
[1777240589090,40.42,78673.68,47.9,-0.27132,0.00017,16.26143]
[1777240589100,40.42,78673.68,47.9,-0.27132,0.00017,16.26143]
[1777240589167,40.43,78697.41,47.9,-0.26737,0.00017,16.1472]
[1777240589282,40.43,78697.41,47.9,-0.26737,0.00017,16.1472]
[1777240589506,40.43,78697.41,47.9,-0.26737,0.00017,16.1472]
[1777240589532,40.43,78697.41,47.9,-0.26737,0.00017,16.1472]
[1777240589728,40.43,78697.41,47.9,-0.26737,0.00017,16.1472]
[1777240589904,40.43,78697.41,47.9,-0.26737,0.00017,16.1472]
[1777240590108,40.43,78719.92,47.9,-0.26365,0.00016,16.03743]
[1777240590357,40.43,78719.92,47.9,-0.26365,0.00016,16.03743]
[1777240590378,40.43,78719.92,47.9,-0.26365,0.00016,16.03743]
[1777240590593,40.43,78719.92,47.9,-0.26365,0.00016,16.03743]
[1777240590948,40.42,78749.78,47.9,-0.25875,0.00016,15.88974]
[1777240591444,40.42,78749.78,47.9,-0.25875,0.00016,15.88974]
[1777240591804,40.42,78749.78,47.9,-0.25875,0.00016,15.88974]
[1777240591866,40.42,78749.78,47.9,-0.25875,0.00016,15.88974]
[1777240592155,40.42,78760.55,47.9,-0.25695,0.00016,15.83049]
[1777240592440,40.42,78760.55,47.9,-0.25695,0.00016,15.83049]
[1777240592584,40.42,78770.81,47.9,-0.25529,0.00016,15.77902]
[1777240593583,40.42,78770.81,47.9,-0.25529,0.00016,15.77902]
[1777240593903,40.42,78770.81,47.9,-0.25529,0.00016,15.77902]
[1777240594974,40.44,78785.61,47.9,-0.25297,0.00016,15.70681]
[1777240596062,40.44,78785.61,47.9,-0.25297,0.00016,15.70681]
[1777240596480,40.46,78785.45,47.9,-0.25311,0.00016,15.71129]
[1777240596490,40.46,78785.45,47.9,-0.25311,0.00016,15.71129]
[1777240596496,40.46,78785.45,47.9,-0.25311,0.00016,15.71129]
[1777240596536,40.46,78785.45,47.9,-0.25311,0.00016,15.71129]
[1777240596619,40.46,78785.45,47.9,-0.25311,0.00016,15.71129]
[1777240596684,40.46,78785.45,47.9,-0.25311,0.00016,15.71129]
[1777240596770,40.46,78785.45,47.9,-0.25311,0.00016,15.71129]
[1777240596831,40.46,78785.45,47.9,-0.25311,0.00016,15.71129]
[1777240596939,40.46,78785.45,47.9,-0.25311,0.00016,15.71129]
[1777240597162,40.46,78785.45,47.9,-0.25311,0.00016,15.71129]
[1777240596958,40.46,78766.27,47.9,-0.25621,0.00016,15.80783]
[1777240597379,40.46,78766.27,47.9,-0.25621,0.00016,15.80783]
[1777240598182,40.47,78704.98,47.9,-0.26627,0.00017,16.11122]
[1777240598221,40.47,78704.98,47.9,-0.26627,0.00017,16.11122]
[1777240598236,40.47,78704.98,47.9,-0.26627,0.00017,16.11122]
[1777240598637,40.47,78704.98,47.9,-0.26627,0.00017,16.11122]
[1777240598817,40.47,78704.98,47.9,-0.26627,0.00017,16.11122]
[1777240598905,40.47,78704.98,47.9,-0.26627,0.00017,16.11122]
[1777240599030,40.47,78660.78,47.9,-0.27363,0.00017,16.32346]
[1777240599433,40.47,78660.78,47.9,-0.27363,0.00017,16.32346]
[1777240599504,40.47,78660.78,47.9,-0.27363,0.00017,16.32346]
[1777240599613,40.47,78660.78,47.9,-0.27363,0.00017,16.32346]
[1777240599906,40.47,78660.78,47.9,-0.27363,0.00017,16.32346]
[1777240600053,40.47,78660.78,47.9,-0.27363,0.00017,16.32346]
[1777240600080,40.47,78622.84,47.9,-0.28005,0.00017,16.50195]
[1777240600296,40.47,78622.84,47.9,-0.28005,0.00017,16.50195]
[1777240600549,40.47,78622.84,47.9,-0.28005,0.00017,16.50195]
[1777240600613,40.47,78622.84,47.9,-0.28005,0.00017,16.50195]
[1777240601071,40.47,78601.98,47.9,-0.28361,0.00017,16.59845]
[1777240601413,40.47,78601.98,47.9,-0.28361,0.00017,16.59845]
[1777240601914,40.47,78601.98,47.9,-0.28361,0.00017,16.59845]
[1777240602056,40.47,78601.98,47.9,-0.28361,0.00017,16.59845]
[1777240602154,40.47,78591.53,47.9,-0.2854,0.00017,16.64613]
[1777240602223,40.47,78591.53,47.9,-0.2854,0.00017,16.64613]
[1777240602363,40.47,78591.53,47.9,-0.2854,0.00017,16.64613]
[1777240602723,40.47,78591.53,47.9,-0.2854,0.00017,16.64613]
[1777240602908,40.47,78581.17,47.9,-0.28718,0.00017,16.69307]
[1777240603557,40.47,78581.17,47.9,-0.28718,0.00017,16.69307]
[1777240603668,40.47,78581.17,47.9,-0.28718,0.00017,16.69307]
[1777240604105,40.47,78581.17,47.9,-0.28718,0.00017,16.69307]
[1777240604131,40.47,78581.17,47.9,-0.28718,0.00017,16.69307]
[1777240604153,40.47,78581.17,47.9,-0.28718,0.00017,16.69307]
[1777240604187,40.47,78581.17,47.9,-0.28718,0.00017,16.69307]
[1777240604120,40.47,78568.05,47.9,-0.28944,0.00017,16.75208]
[1777240605141,40.47,78568.05,47.9,-0.28944,0.00017,16.75208]
[1777240605153,40.47,78568.05,47.9,-0.28944,0.00017,16.75208]
[1777240604686,40.48,78576.66,47.9,-0.28796,0.00017,16.71367]
[1777240605346,40.48,78576.66,47.9,-0.28796,0.00017,16.71367]
[1777240605417,40.48,78576.66,47.9,-0.28796,0.00017,16.71367]
[1777240605460,40.48,78576.66,47.9,-0.28796,0.00017,16.71367]
[1777240605666,40.48,78576.66,47.9,-0.28796,0.00017,16.71367]
[1777240606163,40.48,78576.66,47.9,-0.28796,0.00017,16.71367]
[1777240606189,40.48,78591.83,47.9,-0.28536,0.00017,16.64496]
[1777240606228,40.48,78591.83,47.9,-0.28536,0.00017,16.64496]
[1777240606297,40.48,78591.83,47.9,-0.28536,0.00017,16.64496]
[1777240606344,40.48,78591.83,47.9,-0.28536,0.00017,16.64496]
[1777240607002,40.48,78591.83,47.9,-0.28536,0.00017,16.64496]
[1777240607099,40.48,78573.27,47.9,-0.28854,0.00017,16.72885]
[1777240607221,40.48,78573.27,47.9,-0.28854,0.00017,16.72885]
[1777240607523,40.48,78573.27,47.9,-0.28854,0.00017,16.72885]
[1777240607706,40.48,78586.94,47.9,-0.28619,0.00017,16.66715]
[1777240608384,40.48,78586.94,47.9,-0.28619,0.00017,16.66715]
[1777240608714,40.48,78579.75,47.9,-0.28743,0.00017,16.69966]
[1777240609976,40.48,78579.75,47.9,-0.28743,0.00017,16.69966]
[1777240609982,40.48,78579.75,47.9,-0.28743,0.00017,16.69966]
[1777240610012,40.48,78579.75,47.9,-0.28743,0.00017,16.69966]
[1777240610012,40.48,78579.75,47.9,-0.28743,0.00017,16.69966]
[1777240610110,40.48,78579.75,47.9,-0.28743,0.00017,16.69966]
[1777240610186,40.48,78579.75,47.9,-0.28743,0.00017,16.69966]
[1777240610178,40.48,78583.17,47.9,-0.28684,0.00017,16.68419]
[1777240610238,40.48,78583.17,47.9,-0.28684,0.00017,16.68419]
[1777240610251,40.48,78583.17,47.9,-0.28684,0.00017,16.68419]
[1777240610398,40.48,78583.17,47.9,-0.28684,0.00017,16.68419]
[1777240610428,40.48,78583.17,47.9,-0.28684,0.00017,16.68419]
[1777240610546,40.48,78583.17,47.9,-0.28684,0.00017,16.68419]
[1777240611057,40.48,78583.17,47.9,-0.28684,0.00017,16.68419]
[1777240611059,40.48,78583.17,47.9,-0.28684,0.00017,16.68419]
[1777240611110,40.48,78613.32,47.9,-0.28169,0.00017,16.54653]
[1777240611504,40.48,78613.32,47.9,-0.28169,0.00017,16.54653]
[1777240611872,40.48,78612.3,47.9,-0.28186,0.00017,16.55123]
[1777240612876,40.48,78612.3,47.9,-0.28186,0.00017,16.55123]
[1777240612905,40.48,78612.3,47.9,-0.28186,0.00017,16.55123]
[1777240612942,40.48,78612.3,47.9,-0.28186,0.00017,16.55123]
[1777240612992,40.48,78612.3,47.9,-0.28186,0.00017,16.55123]
[1777240613062,40.48,78612.3,47.9,-0.28186,0.00017,16.55123]
[1777240613127,40.48,78619.87,47.9,-0.28057,0.00017,16.51627]
[1777240613343,40.48,78619.87,47.9,-0.28057,0.00017,16.51627]
[1777240613443,40.48,78619.87,47.9,-0.28057,0.00017,16.51627]
[1777240613462,40.48,78619.87,47.9,-0.28057,0.00017,16.51627]
[1777240613496,40.48,78619.87,47.9,-0.28057,0.00017,16.51627]
[1777240614167,40.48,78619.87,47.9,-0.28057,0.00017,16.51627]
[1777240614180,40.48,78619.87,47.9,-0.28057,0.00017,16.51627]
[1777240613979,40.48,78593.6,47.9,-0.28505,0.00017,16.63689]
[1777240614529,40.48,78593.6,47.9,-0.28505,0.00017,16.63689]
[1777240614683,40.48,78593.6,47.9,-0.28505,0.00017,16.63689]
[1777240614892,40.48,78585.78,47.9,-0.28639,0.00017,16.67242]
[1777240615619,40.48,78585.78,47.9,-0.28639,0.00017,16.67242]
[1777240615919,40.48,78585.78,47.9,-0.28639,0.00017,16.67242]
[1777240616166,40.48,78585.78,47.9,-0.28639,0.00017,16.67242]
[1777240616837,40.48,78582.89,47.9,-0.28689,0.00017,16.68545]
[1777240617049,40.47,78576.53,47.9,-0.28798,0.00017,16.71408]
[1777240617307,40.47,78576.53,47.9,-0.28798,0.00017,16.71408]
[1777240617339,40.47,78576.53,47.9,-0.28798,0.00017,16.71408]
[1777240617661,40.47,78576.53,47.9,-0.28798,0.00017,16.71408]
[1777240617903,40.47,78576.53,47.9,-0.28798,0.00017,16.71408]
[1777240617975,40.47,78563.01,47.9,-0.29031,0.00017,16.77464]
[1777240618549,40.47,78563.01,47.9,-0.29031,0.00017,16.77464]
[1777240619467,40.47,78559.05,47.9,-0.29099,0.00017,16.79223]
[1777240619511,40.47,78559.05,47.9,-0.29099,0.00017,16.79223]
[1777240619562,40.47,78559.05,47.9,-0.29099,0.00017,16.79223]
[1777240620160,40.47,78559.05,47.9,-0.29099,0.00017,16.79223]
[1777240620195,40.47,78545.01,47.9,-0.29343,0.00017,16.85449]
[1777240620382,40.47,78545.01,47.9,-0.29343,0.00017,16.85449]
[1777240621901,40.47,78540.47,47.9,-0.29422,0.00017,16.87446]
[1777240621950,40.47,78540.47,47.9,-0.29422,0.00017,16.87446]
[1777240621980,40.47,78540.47,47.9,-0.29422,0.00017,16.87446]
[1777240622015,40.47,78540.47,47.9,-0.29422,0.00017,16.87446]
[1777240622135,40.48,78532.78,47.9,-0.29556,0.00017,16.90829]
[1777240622264,40.48,78532.78,47.9,-0.29556,0.00017,16.90829]
[1777240622305,40.48,78532.78,47.9,-0.29556,0.00017,16.90829]
[1777240622331,40.48,78532.78,47.9,-0.29556,0.00017,16.90829]
[1777240622420,40.48,78532.78,47.9,-0.29556,0.00017,16.90829]
[1777240622512,40.48,78532.78,47.9,-0.29556,0.00017,16.90829]
[1777240622635,40.48,78532.78,47.9,-0.29556,0.00017,16.90829]
[1777240623126,40.48,78532.78,47.9,-0.29556,0.00017,16.90829]
[1777240623139,40.48,78532.78,47.9,-0.29556,0.00017,16.90829]
[1777240623178,40.48,78532.78,47.9,-0.29556,0.00017,16.90829]
[1777240623210,40.48,78558.58,47.9,-0.29109,0.00017,16.79482]
[1777240623234,40.48,78558.58,47.9,-0.29109,0.00017,16.79482]
[1777240623313,40.48,78558.58,47.9,-0.29109,0.00017,16.79482]
[1777240623317,40.48,78558.58,47.9,-0.29109,0.00017,16.79482]
[1777240623409,40.48,78558.58,47.9,-0.29109,0.00017,16.79482]
[1777240623429,40.48,78558.58,47.9,-0.29109,0.00017,16.79482]
[1777240623989,40.48,78597.08,47.9,-0.28447,0.00017,16.62139]
[1777240624225,40.48,78597.08,47.9,-0.28447,0.00017,16.62139]
[1777240624931,40.48,78597.08,47.9,-0.28447,0.00017,16.62139]
[1777240624964,40.48,78614.82,47.9,-0.28144,0.00017,16.53998]
[1777240625782,40.48,78614.82,47.9,-0.28144,0.00017,16.53998]
[1777240625795,40.48,78614.82,47.9,-0.28144,0.00017,16.53998]
[1777240625972,40.48,78614.82,47.9,-0.28144,0.00017,16.53998]
[1777240626125,40.48,78621.65,47.9,-0.28028,0.00017,16.50841]
[1777240626366,40.48,78621.65,47.9,-0.28028,0.00017,16.50841]
[1777240626373,40.48,78621.65,47.9,-0.28028,0.00017,16.50841]
[1777240626455,40.48,78621.65,47.9,-0.28028,0.00017,16.50841]
[1777240626705,40.48,78621.65,47.9,-0.28028,0.00017,16.50841]
[1777240626996,40.48,78621.65,47.9,-0.28028,0.00017,16.50841]
[1777240627027,40.48,78621.65,47.9,-0.28028,0.00017,16.50841]
[1777240627046,40.48,78621.65,47.9,-0.28028,0.00017,16.50841]
[1777240627182,40.48,78630.6,47.9,-0.27876,0.00017,16.46673]
[1777240627465,40.48,78630.6,47.9,-0.27876,0.00017,16.46673]
[1777240627683,40.48,78630.6,47.9,-0.27876,0.00017,16.46673]
[1777240627695,40.48,78630.6,47.9,-0.27876,0.00017,16.46673]
[1777240627744,40.48,78630.6,47.9,-0.27876,0.00017,16.46673]
[1777240627918,40.48,78630.6,47.9,-0.27876,0.00017,16.46673]
[1777240628040,40.48,78630.6,47.9,-0.27876,0.00017,16.46673]
[1777240628060,40.48,78630.6,47.9,-0.27876,0.00017,16.46673]
[1777240628133,40.48,78630.6,47.9,-0.27876,0.00017,16.46673]
[1777240628181,40.48,78630.6,47.9,-0.27876,0.00017,16.46673]
[1777240628159,40.48,78638.79,47.9,-0.27738,0.00017,16.42849]
[1777240628822,40.48,78638.79,47.9,-0.27738,0.00017,16.42849]
[1777240629167,40.48,78596.76,47.9,-0.28452,0.00017,16.62282]
[1777240629639,40.48,78596.76,47.9,-0.28452,0.00017,16.62282]
[1777240629930,40.48,78596.76,47.9,-0.28452,0.00017,16.62282]
[1777240630374,40.48,78596.15,47.9,-0.28463,0.00017,16.6256]
[1777240630381,40.48,78596.15,47.9,-0.28463,0.00017,16.6256]
[1777240630846,40.48,78596.15,47.9,-0.28463,0.00017,16.6256]
[1777240630850,40.48,78596.15,47.9,-0.28463,0.00017,16.6256]
[1777240631193,40.48,78598.48,47.9,-0.28423,0.00017,16.61489]
[1777240634045,40.48,78598.56,47.9,-0.28421,0.00017,16.61449]
[1777240634140,40.48,78598.56,47.9,-0.28421,0.00017,16.61449]
[1777240634398,40.48,78598.26,47.9,-0.28426,0.00017,16.61578]
[1777240634418,40.48,78598.26,47.9,-0.28426,0.00017,16.61578]
[1777240634785,40.48,78598.26,47.9,-0.28426,0.00017,16.61578]
[1777240634829,40.48,78598.26,47.9,-0.28426,0.00017,16.61578]
[1777240634948,40.48,78598.26,47.9,-0.28426,0.00017,16.61578]
[1777240635036,40.48,78598.26,47.9,-0.28426,0.00017,16.61578]
[1777240635152,40.48,78598.26,47.9,-0.28426,0.00017,16.61578]
[1777240635225,40.48,78579.83,47.9,-0.28742,0.00017,16.69939]
[1777240635404,40.48,78579.83,47.9,-0.28742,0.00017,16.69939]
[1777240635894,40.48,78579.83,47.9,-0.28742,0.00017,16.69939]
[1777240635921,40.48,78591.59,47.9,-0.2854,0.00017,16.64613]
[1777240637026,40.48,78591.59,47.9,-0.2854,0.00017,16.64613]
[1777240637041,40.48,78591.59,47.9,-0.2854,0.00017,16.64613]
[1777240637207,40.48,78587.54,47.9,-0.28609,0.00017,16.66453]
[1777240637239,40.48,78587.54,47.9,-0.28609,0.00017,16.66453]
[1777240637380,40.48,78587.54,47.9,-0.28609,0.00017,16.66453]
[1777240637438,40.48,78587.54,47.9,-0.28609,0.00017,16.66453]
[1777240637958,40.48,78587.54,47.9,-0.28609,0.00017,16.66453]
[1777240638090,40.48,78587.54,47.9,-0.28609,0.00017,16.66453]
[1777240638113,40.48,78561.32,47.9,-0.29061,0.00017,16.78239]
[1777240639236,40.48,78561.32,47.9,-0.29061,0.00017,16.78239]
[1777240639179,40.48,78582.61,47.9,-0.28694,0.00017,16.6867]
[1777240639265,40.48,78582.61,47.9,-0.28694,0.00017,16.6867]
[1777240639296,40.48,78582.61,47.9,-0.28694,0.00017,16.6867]
[1777240639323,40.48,78582.61,47.9,-0.28694,0.00017,16.6867]
[1777240639451,40.48,78582.61,47.9,-0.28694,0.00017,16.6867]
[1777240639590,40.48,78582.61,47.9,-0.28694,0.00017,16.6867]
[1777240639676,40.48,78582.61,47.9,-0.28694,0.00017,16.6867]
[1777240639949,40.48,78582.61,47.9,-0.28694,0.00017,16.6867]
[1777240640031,40.48,78552.95,47.9,-0.29205,0.00017,16.81944]
[1777240640321,40.48,78552.95,47.9,-0.29205,0.00017,16.81944]
[1777240640815,40.48,78552.95,47.9,-0.29205,0.00017,16.81944]
[1777240640955,40.48,78538.57,47.9,-0.29456,0.00017,16.88306]
[1777240641968,40.48,78544.86,47.9,-0.29347,0.00017,16.85558]
[1777240642567,40.48,78544.86,47.9,-0.29347,0.00017,16.85558]
[1777240642975,40.48,78545.03,47.9,-0.29345,0.00017,16.85503]
[1777240644092,40.48,78545.03,47.9,-0.29345,0.00017,16.85503]
[1777240644953,40.48,78545.71,47.9,-0.29334,0.00017,16.85221]
[1777240645170,40.48,78545.71,47.9,-0.29334,0.00017,16.85221]
[1777240645571,40.48,78543.26,47.9,-0.29376,0.00017,16.863]
[1777240646064,40.48,78543.26,47.9,-0.29376,0.00017,16.863]
[1777240646196,40.48,78551.74,47.9,-0.29229,0.00017,16.82567]
[1777240647873,40.48,78547.62,47.9,-0.29301,0.00017,16.84388]
[1777240648163,40.48,78547.62,47.9,-0.29301,0.00017,16.84388]
[1777240648245,40.49,78539.26,47.9,-0.29447,0.00017,16.88103]
[1777240648902,40.49,78539.26,47.9,-0.29447,0.00017,16.88103]
[1777240649020,40.49,78532.13,47.9,-0.29572,0.00017,16.91223]
[1777240649902,40.49,78532.13,47.9,-0.29572,0.00017,16.91223]
[1777240649912,40.49,78532.13,47.9,-0.29572,0.00017,16.91223]
[1777240650186,40.49,78532.13,47.9,-0.29572,0.00017,16.91223]
[1777240651763,40.49,78533.62,47.9,-0.29542,0.00017,16.9007]
[1777240651769,40.49,78533.62,47.9,-0.29542,0.00017,16.9007]
[1777240651901,40.49,78533.62,47.9,-0.29542,0.00017,16.9007]
[1777240654056,40.49,78523.55,47.9,-0.29719,0.00017,16.94487]
[1777240655271,40.49,78520.39,47.9,-0.29775,0.00017,16.95868]
[1777240655332,40.49,78520.39,47.9,-0.29775,0.00017,16.95868]
[1777240656017,40.49,78520.39,47.9,-0.29775,0.00017,16.95868]
[1777240656249,40.49,78510.91,47.9,-0.29942,0.00018,16.99978]
[1777240656902,40.49,78510.91,47.9,-0.29942,0.00018,16.99978]
[1777240656916,40.49,78510.91,47.9,-0.29942,0.00018,16.99978]
[1777240657189,40.49,78510.91,47.9,-0.29942,0.00018,16.99978]
[1777240657323,40.49,78507.18,47.9,-0.30007,0.00018,17.01578]
[1777240657977,40.49,78507.18,47.9,-0.30007,0.00018,17.01578]
[1777240658202,40.5,78490.89,47.9,-0.30295,0.00018,17.08539]
[1777240658999,40.5,78490.89,47.9,-0.30295,0.00018,17.08539]
[1777240659149,40.5,78490.89,47.9,-0.30295,0.00018,17.08539]
[1777240660989,40.5,78482.32,47.9,-0.30446,0.00018,17.1216]
[1777240661007,40.5,78482.32,47.9,-0.30446,0.00018,17.1216]
[1777240661049,40.5,78482.32,47.9,-0.30446,0.00018,17.1216]
[1777240661065,40.5,78482.32,47.9,-0.30446,0.00018,17.1216]
[1777240661079,40.5,78482.32,47.9,-0.30446,0.00018,17.1216]
[1777240661100,40.5,78482.32,47.9,-0.30446,0.00018,17.1216]
[1777240661259,40.5,78474.3,47.9,-0.30588,0.00018,17.15526]
[1777240661277,40.5,78474.3,47.9,-0.30588,0.00018,17.15526]
[1777240661413,40.5,78474.3,47.9,-0.30588,0.00018,17.15526]
[1777240662208,40.5,78474.3,47.9,-0.30588,0.00018,17.15526]
[1777240662171,40.5,78452.9,47.9,-0.30968,0.00018,17.24393]
[1777240662559,40.5,78452.9,47.9,-0.30968,0.00018,17.24393]
[1777240662567,40.5,78452.9,47.9,-0.30968,0.00018,17.24393]
[1777240663200,40.5,78441.45,47.9,-0.31173,0.00018,17.29075]
[1777240664234,40.5,78434.91,47.9,-0.31289,0.00018,17.31721]
[1777240664485,40.5,78434.91,47.9,-0.31289,0.00018,17.31721]
[1777240664532,40.5,78434.91,47.9,-0.31289,0.00018,17.31721]
[1777240664601,40.5,78434.91,47.9,-0.31289,0.00018,17.31721]
[1777240665051,40.5,78434.91,47.9,-0.31289,0.00018,17.31721]
[1777240665103,40.5,78434.91,47.9,-0.31289,0.00018,17.31721]
[1777240665210,40.5,78434.91,47.9,-0.31289,0.00018,17.31721]
[1777240665221,40.5,78434.91,47.9,-0.31289,0.00018,17.31721]
[1777240665135,40.5,78442.24,47.9,-0.31158,0.00018,17.28747]
[1777240665379,40.5,78442.24,47.9,-0.31158,0.00018,17.28747]
[1777240666082,40.5,78442.24,47.9,-0.31158,0.00018,17.28747]
[1777240666225,40.5,78433.75,47.9,-0.31309,0.00018,17.32174]
[1777240666297,40.5,78433.75,47.9,-0.31309,0.00018,17.32174]
[1777240666532,40.5,78433.75,47.9,-0.31309,0.00018,17.32174]
[1777240667274,40.5,78433.75,47.9,-0.31309,0.00018,17.32174]
[1777240667149,40.5,78417.08,47.9,-0.31608,0.00018,17.38863]
[1777240667460,40.5,78417.08,47.9,-0.31608,0.00018,17.38863]
[1777240668330,40.5,78415.08,47.9,-0.31645,0.00018,17.3967]
[1777240668353,40.5,78415.08,47.9,-0.31645,0.00018,17.3967]
[1777240668360,40.5,78415.08,47.9,-0.31645,0.00018,17.3967]
[1777240669977,40.5,78413.95,47.9,-0.31666,0.00018,17.40133]
[1777240670169,40.5,78418.99,47.9,-0.31576,0.00018,17.3814]
[1777240671906,40.5,78417.2,47.9,-0.31608,0.00018,17.38868]
[1777240672126,40.5,78417.2,47.9,-0.31608,0.00018,17.38868]
[1777240672281,40.5,78424.06,47.9,-0.31485,0.00018,17.36127]
[1777240672543,40.5,78424.06,47.9,-0.31485,0.00018,17.36127]
[1777240672890,40.5,78424.06,47.9,-0.31485,0.00018,17.36127]
[1777240673063,40.5,78424.06,47.9,-0.31485,0.00018,17.36127]
[1777240673191,40.5,78440.84,47.9,-0.31184,0.00018,17.29335]
[1777240673732,40.5,78440.84,47.9,-0.31184,0.00018,17.29335]
[1777240673755,40.5,78440.84,47.9,-0.31184,0.00018,17.29335]
[1777240673805,40.5,78440.84,47.9,-0.31184,0.00018,17.29335]
[1777240673988,40.5,78440.84,47.9,-0.31184,0.00018,17.29335]
[1777240674222,40.5,78440.84,47.9,-0.31184,0.00018,17.29335]
[1777240674249,40.5,78451.5,47.9,-0.30994,0.00018,17.24975]
[1777240675208,40.5,78456.95,47.9,-0.30897,0.00018,17.22735]
[1777240677220,40.5,78457.27,47.9,-0.30891,0.00018,17.22599]
[1777240679236,40.5,78450.82,47.9,-0.31005,0.00018,17.25245]
[1777240680202,40.5,78450.82,47.9,-0.31005,0.00018,17.25245]
[1777240680544,40.5,78445.61,47.9,-0.31098,0.00018,17.27373]
[1777240680706,40.5,78445.61,47.9,-0.31098,0.00018,17.27373]
[1777240681056,40.5,78445.61,47.9,-0.31098,0.00018,17.27373]
[1777240681254,40.5,78445.61,47.9,-0.31098,0.00018,17.27373]
[1777240681404,40.5,78444.01,47.9,-0.31126,0.00018,17.28021]
[1777240682257,40.5,78438.32,47.9,-0.31228,0.00018,17.30329]
[1777240684271,40.49,78432.92,47.9,-0.31324,0.00018,17.32498]
[1777240684388,40.49,78432.92,47.9,-0.31324,0.00018,17.32498]
[1777240684683,40.49,78432.92,47.9,-0.31324,0.00018,17.32498]
[1777240685131,40.49,78432.92,47.9,-0.31324,0.00018,17.32498]
[1777240685278,40.49,78439.8,47.9,-0.312,0.00018,17.29701]
[1777240685685,40.49,78439.8,47.9,-0.312,0.00018,17.29701]
[1777240686443,40.49,78442.98,47.9,-0.31143,0.00018,17.284]
[1777240687062,40.49,78442.98,47.9,-0.31143,0.00018,17.284]
[1777240687112,40.49,78442.98,47.9,-0.31143,0.00018,17.284]
[1777240687236,40.49,78442.98,47.9,-0.31143,0.00018,17.284]
[1777240687275,40.49,78442.98,47.9,-0.31143,0.00018,17.284]
[1777240687292,40.49,78450.7,47.9,-0.31005,0.00018,17.25239]
[1777240690025,40.49,78455.42,47.9,-0.30921,0.00018,17.23297]
[1777240694342,40.49,78464.45,47.9,-0.3076,0.00018,17.19567]
[1777240698457,40.49,78459.84,47.9,-0.30843,0.00018,17.21481]
[1777240698681,40.49,78459.84,47.9,-0.30843,0.00018,17.21481]
[1777240699359,40.49,78459.68,47.9,-0.30845,0.00018,17.21547]
[1777240699442,40.49,78459.68,47.9,-0.30845,0.00018,17.21547]
[1777240700109,40.49,78445.1,47.9,-0.31105,0.00018,17.27533]
[1777240700374,40.49,78445.1,47.9,-0.31105,0.00018,17.27533]
[1777240700411,40.49,78445.1,47.9,-0.31105,0.00018,17.27533]
[1777240701100,40.49,78445.1,47.9,-0.31105,0.00018,17.27533]
[1777240704496,40.49,78452.83,47.9,-0.30967,0.00018,17.24349]
[1777240705604,40.49,78453.63,47.9,-0.30952,0.00018,17.24018]
[1777240705820,40.49,78453.63,47.9,-0.30952,0.00018,17.24018]
[1777240707820,40.49,78459.1,47.9,-0.30855,0.00018,17.21761]
[1777240709970,40.49,78451.36,47.9,-0.30992,0.00018,17.24945]
[1777240711272,40.49,78451.36,47.9,-0.30992,0.00018,17.24945]
[1777240714866,40.49,78446.3,47.9,-0.31078,0.00018,17.26481]
[1777240715100,40.49,78446.3,47.9,-0.31078,0.00018,17.26481]
[1777240715521,40.49,78447.08,47.9,-0.31064,0.00018,17.26157]
[1777240715614,40.49,78447.08,47.9,-0.31064,0.00018,17.26157]
[1777240715826,40.49,78447.08,47.9,-0.31064,0.00018,17.26157]
[1777240715903,40.49,78447.08,47.9,-0.31064,0.00018,17.26157]
[1777240716625,40.49,78445.07,47.9,-0.311,0.00018,17.26973]
[1777240716736,40.49,78426.81,47.9,-0.31426,0.00018,17.34364]
[1777240717345,40.49,78426.81,47.9,-0.31426,0.00018,17.34364]
[1777240717360,40.49,78426.81,47.9,-0.31426,0.00018,17.34364]
[1777240717429,40.49,78426.81,47.9,-0.31426,0.00018,17.34364]
[1777240717503,40.49,78426.81,47.9,-0.31426,0.00018,17.34364]
[1777240717580,40.49,78426.81,47.9,-0.31426,0.00018,17.34364]
[1777240717594,40.49,78426.81,47.9,-0.31426,0.00018,17.34364]
[1777240717699,40.49,78426.81,47.9,-0.31426,0.00018,17.34364]
[1777240718171,40.49,78426.81,47.9,-0.31426,0.00018,17.34364]
[1777240718173,40.49,78426.81,47.9,-0.31426,0.00018,17.34364]
[1777240718233,40.49,78412.6,47.9,-0.31681,0.00018,17.40029]
[1777240718363,40.49,78412.6,47.9,-0.31681,0.00018,17.40029]
[1777240718377,40.49,78412.6,47.9,-0.31681,0.00018,17.40029]
[1777240718413,40.49,78412.6,47.9,-0.31681,0.00018,17.40029]
[1777240718579,40.49,78412.6,47.9,-0.31681,0.00018,17.40029]
[1777240718902,40.49,78412.6,47.9,-0.31681,0.00018,17.40029]
[1777240719190,40.49,78384.66,47.9,-0.32186,0.00018,17.50997]
[1777240719871,40.49,78384.66,47.9,-0.32186,0.00018,17.50997]
[1777240719905,40.49,78384.66,47.9,-0.32186,0.00018,17.50997]
[1777240720015,40.49,78384.66,47.9,-0.32186,0.00018,17.50997]
[1777240720122,40.49,78377.32,47.9,-0.32319,0.00018,17.53831]
[1777240720368,40.49,78377.32,47.9,-0.32319,0.00018,17.53831]
[1777240721287,40.49,78377.32,47.9,-0.32319,0.00018,17.53831]
[1777240721091,40.49,78383.14,47.9,-0.32214,0.00018,17.51586]
[1777240722366,40.49,78380.58,47.9,-0.3226,0.00018,17.52576]
[1777240722799,40.49,78380.58,47.9,-0.3226,0.00018,17.52576]
[1777240722947,40.49,78380.58,47.9,-0.3226,0.00018,17.52576]
[1777240723111,40.49,78380.58,47.9,-0.3226,0.00018,17.52576]
[1777240723158,40.49,78380.58,47.9,-0.3226,0.00018,17.52576]
[1777240723389,40.49,78380.34,47.9,-0.32265,0.00018,17.52669]
[1777240723702,40.49,78380.34,47.9,-0.32265,0.00018,17.52669]
[1777240723948,40.49,78380.34,47.9,-0.32265,0.00018,17.52669]
[1777240724188,40.49,78402.11,47.9,-0.31871,0.00018,17.44189]
[1777240724653,40.49,78402.11,47.9,-0.31871,0.00018,17.44189]
[1777240724708,40.49,78402.11,47.9,-0.31871,0.00018,17.44189]
[1777240724754,40.48,78413.66,47.9,-0.31662,0.00018,17.39605]
[1777240726293,40.48,78413.66,47.9,-0.31662,0.00018,17.39605]
[1777240727581,40.48,78405.69,47.9,-0.31804,0.00018,17.42722]
[1777240728360,40.48,78405.69,47.9,-0.31804,0.00018,17.42722]
[1777240729008,40.48,78405.69,47.9,-0.31804,0.00018,17.42722]
[1777240729025,40.48,78405.69,47.9,-0.31804,0.00018,17.42722]
[1777240729221,40.48,78405.69,47.9,-0.31804,0.00018,17.42722]
[1777240729289,40.48,78399.86,47.9,-0.31908,0.00018,17.45002]
[1777240730000,40.48,78399.86,47.9,-0.31908,0.00018,17.45002]
[1777240730251,40.48,78382.91,47.9,-0.32214,0.00018,17.5159]
[1777240730577,40.48,78382.91,47.9,-0.32214,0.00018,17.5159]
[1777240731330,40.48,78382.91,47.9,-0.32214,0.00018,17.5159]
[1777240731278,40.48,78384.92,47.9,-0.32177,0.00018,17.50807]
[1777240731904,40.48,78384.92,47.9,-0.32177,0.00018,17.50807]
[1777240732060,40.48,78377.64,47.9,-0.32309,0.00018,17.53618]
[1777240735761,40.48,78374.92,47.9,-0.32359,0.00018,17.5466]
[1777240736207,40.48,78373.21,47.9,-0.3239,0.00018,17.55314]
[1777240736600,40.48,78373.21,47.9,-0.3239,0.00018,17.55314]
[1777240737136,40.47,78386.95,47.9,-0.3214,0.00018,17.50005]
[1777240741108,40.47,78381.1,47.9,-0.32245,0.00018,17.52255]
[1777240742372,40.47,78384.87,47.9,-0.32177,0.00018,17.50791]
[1777240745213,40.47,78383.86,47.9,-0.32195,0.00018,17.51173]
[1777240750324,40.47,78383.72,47.9,-0.32196,0.00018,17.51206]
[1777240751381,40.47,78382.88,47.9,-0.32211,0.00018,17.51522]
[1777240753224,40.47,78384.91,47.9,-0.32174,0.00018,17.50732]
[1777240753285,40.47,78384.91,47.9,-0.32174,0.00018,17.50732]
[1777240753353,40.47,78393.55,47.9,-0.32017,0.00018,17.47366]
[1777240753771,40.47,78400.47,47.9,-0.31892,0.00018,17.44654]
[1777240754817,40.47,78400.47,47.9,-0.31892,0.00018,17.44654]
[1777240754829,40.47,78400.47,47.9,-0.31892,0.00018,17.44654]
[1777240754946,40.47,78400.47,47.9,-0.31892,0.00018,17.44654]
[1777240755116,40.47,78400.47,47.9,-0.31892,0.00018,17.44654]
[1777240755371,40.47,78413.05,47.9,-0.31665,0.00018,17.3967]
[1777240755746,40.47,78413.05,47.9,-0.31665,0.00018,17.3967]
[1777240755848,40.47,78413.05,47.9,-0.31665,0.00018,17.3967]
[1777240756191,40.47,78413.05,47.9,-0.31665,0.00018,17.3967]
[1777240756265,40.46,78432.65,47.9,-0.31312,0.00018,17.31796]
[1777240761243,40.46,78433.11,47.9,-0.31303,0.00018,17.31578]
[1777240761526,40.46,78433.22,47.9,-0.313,0.00018,17.31517]
[1777240761591,40.46,78433.22,47.9,-0.313,0.00018,17.31517]
[1777240762629,40.46,78429.89,47.9,-0.3136,0.00018,17.32863]
[1777240762907,40.46,78429.89,47.9,-0.3136,0.00018,17.32863]
[1777240763003,40.46,78423.06,47.9,-0.31482,0.00018,17.35602]
[1777240764253,40.46,78423.06,47.9,-0.31482,0.00018,17.35602]
[1777240764323,40.46,78420.0,47.9,-0.31536,0.00018,17.36816]
[1777240764854,40.46,78412.05,47.9,-0.31679,0.00018,17.39974]
[1777240767189,40.45,78410.91,47.9,-0.31699,0.00018,17.40416]
[1777240767234,40.45,78411.94,47.9,-0.3168,0.00018,17.39995]
[1777240767769,40.45,78411.94,47.9,-0.3168,0.00018,17.39995]
[1777240767978,40.45,78420.32,47.9,-0.31529,0.00018,17.36641]
[1777240770264,40.45,78421.48,47.9,-0.31507,0.00018,17.36164]
[1777240775932,40.44,78420.8,47.9,-0.31512,0.00018,17.3583]
[1777240779269,40.44,78418.53,47.9,-0.31552,0.00018,17.36713]
[1777240779300,40.44,78418.53,47.9,-0.31552,0.00018,17.36713]
[1777240779960,40.44,78426.72,47.9,-0.31403,0.00018,17.33398]
[1777240784995,40.43,78426.37,47.9,-0.31407,0.00018,17.33487]
[1777240786654,40.43,78426.35,47.9,-0.31407,0.00018,17.33485]
[1777240789960,40.43,78429.97,47.9,-0.31341,0.00018,17.31996]
[1777240792426,40.42,78429.68,47.9,-0.31345,0.00018,17.3208]
[1777240792468,40.42,78429.68,47.9,-0.31345,0.00018,17.3208]
[1777240793390,40.42,78443.93,47.9,-0.31089,0.00018,17.26282]
[1777240794436,40.42,78449.24,47.9,-0.30995,0.00018,17.24103]
[1777240794443,40.42,78449.24,47.9,-0.30995,0.00018,17.24103]
[1777240795067,40.42,78439.77,47.9,-0.31164,0.00018,17.27979]
[1777240796075,40.42,78434.24,47.9,-0.31263,0.00018,17.30223]
[1777240796596,40.42,78434.24,47.9,-0.31263,0.00018,17.30223]
[1777240797081,40.42,78426.52,47.9,-0.31401,0.00018,17.33339]
[1777240797647,40.42,78426.52,47.9,-0.31401,0.00018,17.33339]
[1777240797724,40.42,78426.52,47.9,-0.31401,0.00018,17.33339]
[1777240797855,40.42,78426.52,47.9,-0.31401,0.00018,17.33339]
[1777240799095,40.42,78436.98,47.9,-0.31213,0.00018,17.29086]
[1777240799610,40.42,78436.98,47.9,-0.31213,0.00018,17.29086]
[1777240800651,40.42,78435.69,47.9,-0.31235,0.00018,17.29605]
[1777240800702,40.42,78435.69,47.9,-0.31235,0.00018,17.29605]
[1777240800786,40.42,78435.69,47.9,-0.31235,0.00018,17.29605]
[1777240800789,40.42,78435.69,47.9,-0.31235,0.00018,17.29605]
[1777240800947,40.42,78435.69,47.9,-0.31235,0.00018,17.29605]
[1777240801079,40.42,78435.69,47.9,-0.31235,0.00018,17.29605]
[1777240801232,40.42,78435.69,47.9,-0.31235,0.00018,17.29605]
[1777240801357,40.42,78435.69,47.9,-0.31235,0.00018,17.29605]
[1777240801407,40.42,78410.76,47.9,-0.31683,0.00018,17.39621]
[1777240801662,40.42,78410.76,47.9,-0.31683,0.00018,17.39621]
[1777240802242,40.42,78389.31,47.9,-0.32071,0.00018,17.48061]
[1777240802418,40.42,78389.31,47.9,-0.32071,0.00018,17.48061]
[1777240803204,40.42,78389.31,47.9,-0.32071,0.00018,17.48061]
[1777240804265,40.42,78388.86,47.9,-0.32078,0.00018,17.4822]
[1777240804375,40.41,78384.19,47.9,-0.32162,0.00018,17.50006]
[1777240806147,40.41,78389.78,47.9,-0.3206,0.00018,17.47816]
[1777240807497,40.41,78390.32,47.9,-0.32049,0.00018,17.47592]
[1777240807604,40.41,78390.32,47.9,-0.32049,0.00018,17.47592]
[1777240807797,40.41,78390.32,47.9,-0.32049,0.00018,17.47592]
[1777240808321,40.41,78390.32,47.9,-0.32049,0.00018,17.47592]
[1777240808344,40.41,78390.32,47.9,-0.32049,0.00018,17.47592]
[1777240808380,40.41,78390.32,47.9,-0.32049,0.00018,17.47592]
[1777240808380,40.41,78397.71,47.9,-0.31915,0.00018,17.44682]
[1777240808489,40.41,78397.71,47.9,-0.31915,0.00018,17.44682]
[1777240809327,40.41,78397.71,47.9,-0.31915,0.00018,17.44682]
[1777240809531,40.41,78397.03,47.9,-0.31926,0.00018,17.44935]
[1777240811278,40.4,78399.22,47.9,-0.31886,0.00018,17.44058]
[1777240811581,40.4,78401.12,47.9,-0.31851,0.00018,17.43295]
[1777240811682,40.4,78401.12,47.9,-0.31851,0.00018,17.43295]
[1777240811819,40.4,78401.12,47.9,-0.31851,0.00018,17.43295]
[1777240812189,40.4,78421.44,47.9,-0.31484,0.00018,17.3519]
[1777240812745,40.4,78421.44,47.9,-0.31484,0.00018,17.3519]
[1777240812814,40.4,78421.44,47.9,-0.31484,0.00018,17.3519]
[1777240812938,40.4,78421.44,47.9,-0.31484,0.00018,17.3519]
[1777240813283,40.4,78421.44,47.9,-0.31484,0.00018,17.3519]
[1777240813351,40.4,78436.34,47.9,-0.31216,0.00018,17.29155]
[1777240814412,40.4,78436.34,47.9,-0.31216,0.00018,17.29155]
[1777240814204,40.4,78447.8,47.9,-0.3101,0.00018,17.24453]
[1777240814461,40.4,78447.8,47.9,-0.3101,0.00018,17.24453]
[1777240814755,40.4,78447.8,47.9,-0.3101,0.00018,17.24453]
[1777240814768,40.4,78447.8,47.9,-0.3101,0.00018,17.24453]
[1777240814851,40.4,78447.8,47.9,-0.3101,0.00018,17.24453]
[1777240815010,40.4,78447.8,47.9,-0.3101,0.00018,17.24453]
[1777240815348,40.4,78447.8,47.9,-0.3101,0.00018,17.24453]
[1777240815481,40.4,78452.34,47.9,-0.30929,0.00018,17.22574]
[1777240815535,40.4,78452.34,47.9,-0.30929,0.00018,17.22574]
[1777240815696,40.4,78452.34,47.9,-0.30929,0.00018,17.22574]
[1777240815772,40.4,78452.34,47.9,-0.30929,0.00018,17.22574]
[1777240815911,40.4,78452.34,47.9,-0.30929,0.00018,17.22574]
[1777240816305,40.4,78452.34,47.9,-0.30929,0.00018,17.22574]
[1777240816407,40.39,78471.08,47.9,-0.30594,0.00018,17.14765]
[1777240817224,40.39,78471.08,47.9,-0.30594,0.00018,17.14765]
[1777240818136,40.39,78476.05,47.9,-0.30506,0.00018,17.1268]
[1777240818188,40.39,78476.05,47.9,-0.30506,0.00018,17.1268]
[1777240818228,40.39,78476.05,47.9,-0.30506,0.00018,17.1268]
[1777240818255,40.39,78476.05,47.9,-0.30506,0.00018,17.1268]
[1777240818410,40.39,78476.05,47.9,-0.30506,0.00018,17.1268]
[1777240818357,40.39,78493.58,47.9,-0.30196,0.00018,17.05253]
[1777240818512,40.39,78493.58,47.9,-0.30196,0.00018,17.05253]
[1777240818673,40.39,78493.58,47.9,-0.30196,0.00018,17.05253]
[1777240819230,40.39,78493.58,47.9,-0.30196,0.00018,17.05253]
[1777240819240,40.39,78508.73,47.9,-0.29928,0.00018,16.98755]
[1777240819524,40.39,78508.73,47.9,-0.29928,0.00018,16.98755]
[1777240820760,40.39,78512.68,47.9,-0.29859,0.00018,16.97046]
[1777240821028,40.39,78512.68,47.9,-0.29859,0.00018,16.97046]
[1777240821105,40.39,78512.68,47.9,-0.29859,0.00018,16.97046]
[1777240821400,40.39,78527.3,47.9,-0.29603,0.00017,16.90695]
[1777240821535,40.39,78527.3,47.9,-0.29603,0.00017,16.90695]
[1777240821728,40.39,78527.3,47.9,-0.29603,0.00017,16.90695]
[1777240821752,40.39,78527.3,47.9,-0.29603,0.00017,16.90695]
[1777240821768,40.39,78527.3,47.9,-0.29603,0.00017,16.90695]
[1777240821976,40.39,78527.3,47.9,-0.29603,0.00017,16.90695]
[1777240822136,40.39,78527.3,47.9,-0.29603,0.00017,16.90695]
[1777240822396,40.39,78527.3,47.9,-0.29603,0.00017,16.90695]
[1777240822425,40.39,78527.3,47.9,-0.29603,0.00017,16.90695]
[1777240822407,40.39,78540.82,47.9,-0.29365,0.00017,16.84718]
[1777240822521,40.39,78540.82,47.9,-0.29365,0.00017,16.84718]
[1777240822683,40.39,78540.82,47.9,-0.29365,0.00017,16.84718]
[1777240822736,40.39,78540.82,47.9,-0.29365,0.00017,16.84718]
[1777240822860,40.39,78540.82,47.9,-0.29365,0.00017,16.84718]
[1777240822874,40.39,78540.82,47.9,-0.29365,0.00017,16.84718]
[1777240822968,40.39,78540.82,47.9,-0.29365,0.00017,16.84718]
[1777240823183,40.39,78540.82,47.9,-0.29365,0.00017,16.84718]
[1777240823270,40.39,78515.85,47.9,-0.29802,0.00018,16.95637]
[1777240823692,40.39,78515.85,47.9,-0.29802,0.00018,16.95637]
[1777240823735,40.39,78515.85,47.9,-0.29802,0.00018,16.95637]
[1777240823750,40.39,78515.85,47.9,-0.29802,0.00018,16.95637]
[1777240823955,40.39,78515.85,47.9,-0.29802,0.00018,16.95637]
[1777240823960,40.39,78515.85,47.9,-0.29802,0.00018,16.95637]
[1777240824046,40.39,78515.85,47.9,-0.29802,0.00018,16.95637]
[1777240824108,40.39,78515.85,47.9,-0.29802,0.00018,16.95637]
[1777240824256,40.39,78515.85,47.9,-0.29802,0.00018,16.95637]
[1777240824350,40.39,78515.85,47.9,-0.29802,0.00018,16.95637]
[1777240824354,40.39,78515.85,47.9,-0.29802,0.00018,16.95637]
[1777240824430,40.39,78515.85,47.9,-0.29802,0.00018,16.95637]
[1777240824435,40.39,78515.85,47.9,-0.29802,0.00018,16.95637]
[1777240824358,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240824458,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240824471,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240824490,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240824500,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240824653,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240824657,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240824813,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240824828,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240824908,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240825052,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240825129,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240825346,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240825351,40.39,78494.46,47.9,-0.30179,0.00018,17.04854]
[1777240825336,40.39,78467.43,47.9,-0.30658,0.00018,17.16271]
[1777240825457,40.39,78467.43,47.9,-0.30658,0.00018,17.16271]
[1777240826208,40.39,78467.43,47.9,-0.30658,0.00018,17.16271]
[1777240826346,40.39,78457.87,47.9,-0.30829,0.00018,17.20258]
[1777240826729,40.39,78457.87,47.9,-0.30829,0.00018,17.20258]
[1777240827269,40.39,78457.87,47.9,-0.30829,0.00018,17.20258]
[1777240827321,40.39,78466.85,47.9,-0.30669,0.00018,17.16524]
[1777240827559,40.39,78466.85,47.9,-0.30669,0.00018,17.16524]
[1777240827759,40.39,78466.85,47.9,-0.30669,0.00018,17.16524]
[1777240828166,40.39,78466.85,47.9,-0.30669,0.00018,17.16524]
[1777240828599,40.39,78471.88,47.9,-0.3058,0.00018,17.14418]
[1777240829415,40.39,78471.88,47.9,-0.3058,0.00018,17.14418]
[1777240829555,40.39,78476.97,47.9,-0.30489,0.00018,17.12274]
[1777240829901,40.39,78476.97,47.9,-0.30489,0.00018,17.12274]
[1777240831099,40.39,78474.67,47.9,-0.3053,0.00018,17.13241]
[1777240831286,40.39,78474.67,47.9,-0.3053,0.00018,17.13241]
[1777240831836,40.39,78474.48,47.9,-0.30529,0.00018,17.12797]
[1777240832171,40.39,78474.48,47.9,-0.30529,0.00018,17.12797]
[1777240832191,40.39,78474.48,47.9,-0.30529,0.00018,17.12797]
[1777240833482,40.39,78473.9,47.9,-0.30539,0.00018,17.13039]
[1777240834107,40.39,78473.9,47.9,-0.30539,0.00018,17.13039]
[1777240834185,40.39,78473.9,47.9,-0.30539,0.00018,17.13039]
[1777240834847,40.39,78473.24,47.9,-0.30551,0.00018,17.13317]
[1777240835377,40.39,78467.29,47.9,-0.30657,0.00018,17.15806]
[1777240836406,40.39,78467.29,47.9,-0.30657,0.00018,17.15806]
[1777240836859,40.39,78468.23,47.9,-0.3064,0.00018,17.15412]
[1777240836907,40.39,78468.23,47.9,-0.3064,0.00018,17.15412]
[1777240837148,40.39,78468.23,47.9,-0.3064,0.00018,17.15412]
[1777240837212,40.39,78468.23,47.9,-0.3064,0.00018,17.15412]
[1777240837256,40.39,78468.23,47.9,-0.3064,0.00018,17.15412]
[1777240837419,40.39,78436.82,47.9,-0.312,0.00018,17.2837]
[1777240837767,40.39,78436.82,47.9,-0.312,0.00018,17.2837]
[1777240837925,40.39,78436.82,47.9,-0.312,0.00018,17.2837]
[1777240838088,40.39,78436.82,47.9,-0.312,0.00018,17.2837]
[1777240838350,40.39,78436.82,47.9,-0.312,0.00018,17.2837]
[1777240838362,40.39,78436.82,47.9,-0.312,0.00018,17.2837]
[1777240838399,40.39,78427.97,47.9,-0.3136,0.00018,17.31978]
[1777240839406,40.39,78425.4,47.9,-0.31406,0.00018,17.3301]
[1777240839597,40.39,78425.4,47.9,-0.31406,0.00018,17.3301]
[1777240839692,40.39,78425.4,47.9,-0.31406,0.00018,17.3301]
[1777240839860,40.39,78425.4,47.9,-0.31406,0.00018,17.3301]
[1777240840413,40.39,78451.26,47.9,-0.30942,0.00018,17.22456]
[1777240840703,40.39,78451.26,47.9,-0.30942,0.00018,17.22456]
[1777240841939,40.39,78451.91,47.9,-0.3093,0.00018,17.22169]
[1777240842038,40.39,78451.91,47.9,-0.3093,0.00018,17.22169]
[1777240842428,40.39,78441.94,47.9,-0.31108,0.00018,17.2626]
[1777240842612,40.39,78441.94,47.9,-0.31108,0.00018,17.2626]
[1777240843211,40.39,78441.94,47.9,-0.31108,0.00018,17.2626]
[1777240843434,40.39,78436.47,47.9,-0.31206,0.00018,17.28485]
[1777240844566,40.39,78433.67,47.9,-0.31255,0.00018,17.29614]
[1777240850396,40.38,78429.91,47.9,-0.31321,0.00018,17.31098]
[1777240852220,40.38,78427.54,47.9,-0.31363,0.00018,17.32034]
[1777240853094,40.38,78426.9,47.9,-0.31373,0.00018,17.32269]
[1777240853485,40.38,78427.24,47.9,-0.31367,0.00018,17.32131]
[1777240853676,40.38,78427.24,47.9,-0.31367,0.00018,17.32131]
[1777240854450,40.38,78427.24,47.9,-0.31367,0.00018,17.32131]
[1777240854070,40.38,78434.33,47.9,-0.31239,0.00018,17.29244]
[1777240854878,40.38,78444.36,47.9,-0.31059,0.00018,17.25138]
[1777240855518,40.38,78452.34,47.9,-0.30916,0.00018,17.21848]
[1777240856926,40.38,78452.34,47.9,-0.30916,0.00018,17.21848]
[1777240856987,40.38,78452.34,47.9,-0.30916,0.00018,17.21848]
[1777240857145,40.38,78452.34,47.9,-0.30916,0.00018,17.21848]
[1777240857272,40.38,78452.34,47.9,-0.30916,0.00018,17.21848]
[1777240858450,40.38,78452.21,47.9,-0.30918,0.00018,17.21898]
[1777240858481,40.38,78452.21,47.9,-0.30918,0.00018,17.21898]
[1777240858508,40.38,78452.21,47.9,-0.30918,0.00018,17.21898]
[1777240857928,40.38,78467.24,47.9,-0.3065,0.00018,17.15652]
[1777240858686,40.38,78467.24,47.9,-0.3065,0.00018,17.15652]
[1777240858711,40.38,78467.24,47.9,-0.3065,0.00018,17.15652]
[1777240859144,40.38,78467.24,47.9,-0.3065,0.00018,17.15652]
[1777240859241,40.38,78471.3,47.9,-0.30578,0.00018,17.13954]
[1777240859867,40.38,78471.3,47.9,-0.30578,0.00018,17.13954]
[1777240860195,40.38,78471.3,47.9,-0.30578,0.00018,17.13954]
[1777240860447,40.38,78471.3,47.9,-0.30578,0.00018,17.13954]
[1777240860449,40.38,78471.3,47.9,-0.30578,0.00018,17.13954]
[1777240860468,40.38,78485.81,47.9,-0.30321,0.00018,17.07825]
[1777240860661,40.38,78485.81,47.9,-0.30321,0.00018,17.07825]
[1777240861036,40.38,78485.81,47.9,-0.30321,0.00018,17.07825]
[1777240861088,40.38,78485.81,47.9,-0.30321,0.00018,17.07825]
[1777240861190,40.38,78485.81,47.9,-0.30321,0.00018,17.07825]
[1777240861376,40.38,78502.09,47.9,-0.30033,0.00018,17.00879]
[1777240861656,40.38,78502.09,47.9,-0.30033,0.00018,17.00879]
[1777240861658,40.38,78502.09,47.9,-0.30033,0.00018,17.00879]
[1777240863423,40.38,78501.61,47.9,-0.30042,0.00018,17.01089]
[1777240862570,40.38,78487.22,47.9,-0.30296,0.00018,17.07234]
[1777240864001,40.38,78487.22,47.9,-0.30296,0.00018,17.07234]
[1777240865154,40.38,78489.16,47.9,-0.30261,0.00018,17.06407]
[1777240865263,40.38,78489.16,47.9,-0.30261,0.00018,17.06407]
[1777240865308,40.38,78500.91,47.9,-0.30054,0.00018,17.01388]
[1777240867901,40.38,78497.46,47.9,-0.30115,0.00018,17.02872]
[1777240868902,40.38,78495.28,47.9,-0.30153,0.00018,17.03805]
[1777240869426,40.38,78495.28,47.9,-0.30153,0.00018,17.03805]
[1777240872195,40.38,78488.35,47.9,-0.30276,0.00018,17.06757]
[1777240872369,40.38,78484.33,47.9,-0.30347,0.00018,17.0846]
[1777240875482,40.38,78478.24,47.9,-0.30455,0.00018,17.11029]
[1777240876915,40.38,78475.8,47.9,-0.30498,0.00018,17.12056]
[1777240876928,40.38,78475.8,47.9,-0.30498,0.00018,17.12056]
[1777240876961,40.38,78475.8,47.9,-0.30498,0.00018,17.12056]
[1777240877027,40.38,78475.8,47.9,-0.30498,0.00018,17.12056]
[1777240877051,40.38,78475.8,47.9,-0.30498,0.00018,17.12056]
[1777240877088,40.38,78475.8,47.9,-0.30498,0.00018,17.12056]
[1777240877250,40.38,78475.8,47.9,-0.30498,0.00018,17.12056]
[1777240877538,40.38,78475.8,47.9,-0.30498,0.00018,17.12056]
[1777240877298,40.38,78476.86,47.9,-0.30479,0.00018,17.11607]
[1777240877753,40.38,78476.86,47.9,-0.30479,0.00018,17.11607]
[1777240877804,40.38,78476.86,47.9,-0.30479,0.00018,17.11607]
[1777240878129,40.38,78476.86,47.9,-0.30479,0.00018,17.11607]
[1777240878343,40.38,78476.86,47.9,-0.30479,0.00018,17.11607]
[1777240878509,40.38,78476.86,47.9,-0.30479,0.00018,17.11607]
[1777240878429,40.37,78562.56,47.9,-0.28976,0.00017,16.7433]
[1777240878575,40.37,78562.56,47.9,-0.28976,0.00017,16.7433]
[1777240878645,40.37,78562.56,47.9,-0.28976,0.00017,16.7433]
[1777240878793,40.37,78562.56,47.9,-0.28976,0.00017,16.7433]
[1777240878999,40.37,78562.56,47.9,-0.28976,0.00017,16.7433]
[1777240879182,40.37,78562.56,47.9,-0.28976,0.00017,16.7433]
[1777240879326,40.37,78573.08,47.9,-0.28794,0.00017,16.69593]
[1777240879881,40.37,78573.08,47.9,-0.28794,0.00017,16.69593]
[1777240880435,40.37,78573.08,47.9,-0.28794,0.00017,16.69593]
[1777240880461,40.37,78570.23,47.9,-0.28843,0.00017,16.70864]
[1777240880889,40.37,78570.23,47.9,-0.28843,0.00017,16.70864]
[1777240883065,40.37,78566.9,47.9,-0.28899,0.00017,16.72336]
[1777240883144,40.37,78566.9,47.9,-0.28899,0.00017,16.72336]
[1777240884102,40.37,78566.81,47.9,-0.289,0.00017,16.72365]
[1777240884452,40.37,78566.81,47.9,-0.289,0.00017,16.72365]
[1777240886104,40.37,78565.04,47.9,-0.2893,0.00017,16.73136]
[1777240886117,40.37,78565.04,47.9,-0.2893,0.00017,16.73136]
[1777240887501,40.37,78564.96,47.9,-0.28931,0.00017,16.7316]
[1777240887536,40.37,78564.54,47.9,-0.28938,0.00017,16.73335]
[1777240887624,40.37,78564.54,47.9,-0.28938,0.00017,16.73335]
[1777240887665,40.37,78564.54,47.9,-0.28938,0.00017,16.73335]
[1777240887787,40.37,78564.54,47.9,-0.28938,0.00017,16.73335]
[1777240887905,40.37,78564.54,47.9,-0.28938,0.00017,16.73335]
[1777240888385,40.37,78564.54,47.9,-0.28938,0.00017,16.73335]
[1777240888420,40.36,78550.68,47.9,-0.29178,0.00017,16.79517]
[1777240888621,40.36,78550.68,47.9,-0.29178,0.00017,16.79517]
[1777240888649,40.36,78550.68,47.9,-0.29178,0.00017,16.79517]
[1777240888737,40.36,78550.68,47.9,-0.29178,0.00017,16.79517]
[1777240889176,40.36,78550.68,47.9,-0.29178,0.00017,16.79517]
[1777240889226,40.36,78550.68,47.9,-0.29178,0.00017,16.79517]
[1777240889327,40.36,78533.04,47.9,-0.29485,0.00017,16.87309]
[1777240889740,40.36,78533.04,47.9,-0.29485,0.00017,16.87309]
[1777240890173,40.36,78533.04,47.9,-0.29485,0.00017,16.87309]
[1777240890183,40.36,78533.04,47.9,-0.29485,0.00017,16.87309]
[1777240890208,40.37,78507.28,47.9,-0.29937,0.00018,16.98539]
[1777240890967,40.37,78507.28,47.9,-0.29937,0.00018,16.98539]
[1777240891249,40.37,78505.22,47.9,-0.2997,0.00018,16.98906]
[1777240892045,40.37,78511.38,47.9,-0.29861,0.00018,16.96252]
[1777240892999,40.37,78511.38,47.9,-0.29861,0.00018,16.96252]
[1777240893304,40.37,78510.9,47.9,-0.2987,0.00018,16.96467]
[1777240895399,40.37,78510.17,47.9,-0.29883,0.00018,16.96783]
[1777240895437,40.37,78510.17,47.9,-0.29883,0.00018,16.96783]
[1777240895478,40.37,78512.16,47.9,-0.29848,0.00018,16.95923]
[1777240896442,40.37,78519.18,47.9,-0.29725,0.00018,16.92879]
[1777240901561,40.36,78520.88,47.9,-0.29691,0.00018,16.92041]
[1777240902701,40.36,78520.34,47.9,-0.297,0.00018,16.92257]
[1777240902768,40.36,78520.34,47.9,-0.297,0.00018,16.92257]
[1777240902916,40.36,78520.34,47.9,-0.297,0.00018,16.92257]
[1777240904231,40.36,78525.51,47.9,-0.29609,0.00018,16.89982]
[1777240904284,40.36,78525.51,47.9,-0.29609,0.00018,16.89982]
[1777240904431,40.35,78530.32,47.9,-0.29524,0.00017,16.87858]
[1777240905985,40.35,78531.45,47.9,-0.29503,0.00017,16.87346]
[1777240906005,40.35,78531.45,47.9,-0.29503,0.00017,16.87346]
[1777240906034,40.35,78531.45,47.9,-0.29503,0.00017,16.87346]
[1777240906263,40.35,78531.25,47.9,-0.29506,0.00017,16.87419]
[1777240907333,40.35,78531.25,47.9,-0.29506,0.00017,16.87419]
[1777240907548,40.35,78530.68,47.9,-0.29516,0.00017,16.87655]
[1777240907557,40.35,78530.68,47.9,-0.29516,0.00017,16.87655]
[1777240907623,40.35,78530.68,47.9,-0.29516,0.00017,16.87655]
[1777240907735,40.35,78530.68,47.9,-0.29516,0.00017,16.87655]
[1777240907949,40.35,78530.68,47.9,-0.29516,0.00017,16.87655]
[1777240908554,40.35,78530.69,47.9,-0.29515,0.00017,16.87623]
[1777240908802,40.35,78530.69,47.9,-0.29515,0.00017,16.87623]
[1777240909109,40.35,78530.69,47.9,-0.29515,0.00017,16.87623]
[1777240909573,40.35,78530.88,47.9,-0.29511,0.00017,16.87526]
[1777240910336,40.35,78530.88,47.9,-0.29511,0.00017,16.87526]
[1777240910347,40.35,78530.88,47.9,-0.29511,0.00017,16.87526]
[1777240910470,40.35,78530.88,47.9,-0.29511,0.00017,16.87526]
[1777240910418,40.35,78539.9,47.9,-0.29353,0.00017,16.83552]
[1777240910543,40.35,78539.9,47.9,-0.29353,0.00017,16.83552]
[1777240911814,40.35,78538.02,47.9,-0.29386,0.00017,16.84373]
[1777240911928,40.35,78538.02,47.9,-0.29386,0.00017,16.84373]
[1777240913358,40.34,78537.41,47.9,-0.29396,0.00017,16.84631]
[1777240913397,40.34,78537.41,47.9,-0.29396,0.00017,16.84631]
[1777240913416,40.34,78537.41,47.9,-0.29396,0.00017,16.84631]
[1777240913742,40.34,78537.18,47.9,-0.29399,0.00017,16.84711]
[1777240913909,40.34,78537.18,47.9,-0.29399,0.00017,16.84711]
[1777240913978,40.34,78537.18,47.9,-0.29399,0.00017,16.84711]
[1777240914007,40.34,78537.18,47.9,-0.29399,0.00017,16.84711]
[1777240914038,40.34,78537.18,47.9,-0.29399,0.00017,16.84711]
[1777240914282,40.34,78537.18,47.9,-0.29399,0.00017,16.84711]
[1777240914473,40.34,78537.18,47.9,-0.29399,0.00017,16.84711]
[1777240914316,40.34,78539.82,47.9,-0.29353,0.00017,16.83545]
[1777240914602,40.34,78539.82,47.9,-0.29353,0.00017,16.83545]
[1777240914607,40.34,78539.82,47.9,-0.29353,0.00017,16.83545]
[1777240914906,40.34,78539.82,47.9,-0.29353,0.00017,16.83545]
[1777240914940,40.34,78539.82,47.9,-0.29353,0.00017,16.83545]
[1777240914942,40.34,78539.82,47.9,-0.29353,0.00017,16.83545]
[1777240915110,40.34,78558.91,47.9,-0.2902,0.00017,16.75025]
[1777240915876,40.34,78558.91,47.9,-0.2902,0.00017,16.75025]
[1777240916194,40.34,78558.91,47.9,-0.2902,0.00017,16.75025]
[1777240916462,40.34,78563.19,47.9,-0.28945,0.00017,16.73092]
[1777240917376,40.34,78563.19,47.9,-0.28945,0.00017,16.73092]
[1777240917714,40.34,78568.19,47.9,-0.28858,0.00017,16.70825]
[1777240917745,40.34,78568.19,47.9,-0.28858,0.00017,16.70825]
[1777240917839,40.34,78568.19,47.9,-0.28858,0.00017,16.70825]
[1777240917995,40.34,78568.19,47.9,-0.28858,0.00017,16.70825]
[1777240918136,40.34,78568.19,47.9,-0.28858,0.00017,16.70825]
[1777240918333,40.34,78568.19,47.9,-0.28858,0.00017,16.70825]
[1777240918486,40.34,78568.19,47.9,-0.28858,0.00017,16.70825]
[1777240918535,40.34,78584.29,47.9,-0.28579,0.00017,16.63514]
[1777240919123,40.34,78602.95,47.9,-0.28258,0.00017,16.54938]
[1777240919766,40.34,78602.95,47.9,-0.28258,0.00017,16.54938]
[1777240920256,40.33,78595.86,47.9,-0.28379,0.00017,16.58186]
[1777240921215,40.33,78595.86,47.9,-0.28379,0.00017,16.58186]
[1777240921242,40.33,78595.86,47.9,-0.28379,0.00017,16.58186]
[1777240921250,40.33,78595.86,47.9,-0.28379,0.00017,16.58186]
[1777240921288,40.33,78595.86,47.9,-0.28379,0.00017,16.58186]
[1777240921421,40.33,78595.86,47.9,-0.28379,0.00017,16.58186]
[1777240921540,40.33,78595.86,47.9,-0.28379,0.00017,16.58186]
[1777240921483,40.33,78600.18,47.9,-0.28305,0.00017,16.56183]
[1777240921588,40.33,78600.18,47.9,-0.28305,0.00017,16.56183]
[1777240922206,40.33,78600.18,47.9,-0.28305,0.00017,16.56183]
[1777240922460,40.33,78578.3,47.9,-0.28681,0.00017,16.66185]
[1777240922714,40.33,78578.3,47.9,-0.28681,0.00017,16.66185]
[1777240922801,40.33,78578.3,47.9,-0.28681,0.00017,16.66185]
[1777240923001,40.33,78578.3,47.9,-0.28681,0.00017,16.66185]
[1777240923424,40.33,78578.3,47.9,-0.28681,0.00017,16.66185]
[1777240923530,40.33,78571.68,47.9,-0.28795,0.00017,16.69175]
[1777240923848,40.33,78571.68,47.9,-0.28795,0.00017,16.69175]
[1777240923862,40.33,78571.68,47.9,-0.28795,0.00017,16.69175]
[1777240923912,40.33,78571.68,47.9,-0.28795,0.00017,16.69175]
[1777240924048,40.33,78571.68,47.9,-0.28795,0.00017,16.69175]
[1777240924071,40.33,78571.68,47.9,-0.28795,0.00017,16.69175]
[1777240924167,40.33,78571.68,47.9,-0.28795,0.00017,16.69175]
[1777240924215,40.33,78571.68,47.9,-0.28795,0.00017,16.69175]
[1777240924491,40.33,78571.68,47.9,-0.28795,0.00017,16.69175]
[1777240924565,40.33,78571.68,47.9,-0.28795,0.00017,16.69175]
[1777240924513,40.33,78558.99,47.9,-0.29015,0.00017,16.74885]
[1777240924601,40.33,78558.99,47.9,-0.29015,0.00017,16.74885]
[1777240924885,40.33,78558.99,47.9,-0.29015,0.00017,16.74885]
[1777240925201,40.33,78535.83,47.9,-0.29417,0.00017,16.85167]
[1777240926125,40.33,78535.83,47.9,-0.29417,0.00017,16.85167]
[1777240926483,40.33,78535.83,47.9,-0.29417,0.00017,16.85167]
[1777240926331,40.33,78538.54,47.9,-0.29369,0.00017,16.83951]
[1777240926880,40.33,78538.54,47.9,-0.29369,0.00017,16.83951]
[1777240927252,40.33,78552.14,47.9,-0.29133,0.00017,16.77924]
[1777240928577,40.33,78564.07,47.9,-0.28925,0.00017,16.72564]
[1777240933009,40.33,78564.62,47.9,-0.28914,0.00017,16.72273]
[1777240933190,40.33,78564.62,47.9,-0.28914,0.00017,16.72273]
[1777240933580,40.32,78565.15,47.9,-0.28904,0.00017,16.72024]
[1777240933622,40.32,78565.15,47.9,-0.28904,0.00017,16.72024]
[1777240933724,40.32,78565.15,47.9,-0.28904,0.00017,16.72024]
[1777240933726,40.32,78565.15,47.9,-0.28904,0.00017,16.72024]
[1777240933744,40.32,78565.15,47.9,-0.28904,0.00017,16.72024]
[1777240933800,40.32,78565.15,47.9,-0.28904,0.00017,16.72024]
[1777240933964,40.32,78565.15,47.9,-0.28904,0.00017,16.72024]
[1777240933965,40.32,78565.15,47.9,-0.28904,0.00017,16.72024]
[1777240934526,40.32,78565.15,47.9,-0.28904,0.00017,16.72024]
[1777240934154,40.32,78585.47,47.9,-0.28553,0.00017,16.62802]
[1777240934724,40.32,78585.47,47.9,-0.28553,0.00017,16.62802]
[1777240935446,40.32,78595.8,47.9,-0.28375,0.00017,16.58053]
[1777240936707,40.32,78599.37,47.9,-0.28313,0.00017,16.56395]
[1777240936719,40.32,78599.37,47.9,-0.28313,0.00017,16.56395]
[1777240936803,40.32,78599.37,47.9,-0.28313,0.00017,16.56395]
[1777240936830,40.32,78599.37,47.9,-0.28313,0.00017,16.56395]
[1777240937175,40.32,78586.65,47.9,-0.28531,0.00017,16.62219]
[1777240938909,40.32,78581.31,47.9,-0.28623,0.00017,16.64643]
[1777240939057,40.32,78581.31,47.9,-0.28623,0.00017,16.64643]
[1777240939189,40.32,78575.53,47.9,-0.28722,0.00017,16.67257]
[1777240940388,40.32,78575.53,47.9,-0.28722,0.00017,16.67257]
[1777240941202,40.32,78584.16,47.9,-0.28572,0.00017,16.63311]
[1777240946470,40.31,78588.17,47.9,-0.28502,0.00017,16.61455]
[1777240946767,40.31,78588.17,47.9,-0.28502,0.00017,16.61448]
[1777240947304,40.31,78588.17,47.9,-0.28502,0.00017,16.61448]
[1777240947371,40.31,78588.17,47.9,-0.28502,0.00017,16.61448]
[1777240947380,40.31,78588.17,47.9,-0.28502,0.00017,16.61448]
[1777240948399,40.31,78590.23,47.9,-0.28466,0.00017,16.605]
[1777240949431,40.31,78585.04,47.9,-0.28556,0.00017,16.62866]
[1777240949440,40.31,78585.04,47.9,-0.28556,0.00017,16.62866]
[1777240949458,40.31,78585.04,47.9,-0.28556,0.00017,16.62866]
[1777240950267,40.31,78574.55,47.9,-0.28736,0.00017,16.6762]
[1777240951424,40.31,78565.56,47.9,-0.28887,0.00017,16.71143]
[1777240952284,40.31,78557.8,47.9,-0.29021,0.00017,16.74625]
[1777240953853,40.31,78559.15,47.9,-0.28997,0.00017,16.7401]
[1777240955997,40.31,78556.23,47.9,-0.29047,0.00017,16.753]
[1777240956036,40.31,78556.23,47.9,-0.29047,0.00017,16.753]
[1777240956055,40.31,78556.23,47.9,-0.29047,0.00017,16.753]
[1777240956313,40.31,78553.0,47.9,-0.29103,0.00017,16.76735]
[1777240957319,40.31,78543.84,47.9,-0.29263,0.00017,16.80811]
[1777240957949,40.31,78543.84,47.9,-0.29263,0.00017,16.80811]
[1777240958076,40.31,78543.84,47.9,-0.29263,0.00017,16.80811]
[1777240959025,40.31,78540.36,47.9,-0.29323,0.00017,16.82346]
[1777240959040,40.31,78540.36,47.9,-0.29323,0.00017,16.82346]
[1777240959053,40.31,78540.36,47.9,-0.29323,0.00017,16.82346]
[1777240959443,40.31,78533.96,47.9,-0.29434,0.00017,16.85166]
[1777240960522,40.31,78533.96,47.9,-0.29434,0.00017,16.85166]
[1777240966382,40.3,78526.36,47.9,-0.29565,0.00018,16.88432]
[1777240969707,40.3,78525.79,47.9,-0.29573,0.00018,16.88645]
[1777240969994,40.3,78525.79,47.9,-0.29573,0.00018,16.88645]
[1777240970411,40.29,78519.26,47.9,-0.29687,0.00018,16.9149]
[1777240973026,40.29,78519.05,47.9,-0.2969,0.00018,16.91563]
[1777240973462,40.29,78519.05,47.9,-0.2969,0.00018,16.91563]
[1777240973935,40.29,78518.11,47.9,-0.29707,0.00018,16.91964]
[1777240974132,40.29,78518.11,47.9,-0.29707,0.00018,16.91964]
[1777240974153,40.29,78518.11,47.9,-0.29707,0.00018,16.91964]
[1777240974175,40.29,78518.11,47.9,-0.29707,0.00018,16.91964]
[1777240976394,40.29,78524.11,47.9,-0.296,0.00018,16.89322]
[1777240976827,40.29,78528.65,47.9,-0.29521,0.00018,16.87322]
[1777240977932,40.29,78524.38,47.9,-0.29595,0.00018,16.89191]
[1777240978205,40.29,78524.38,47.9,-0.29595,0.00018,16.89191]
[1777240978482,40.29,78524.38,47.9,-0.29595,0.00018,16.89191]
[1777240979001,40.29,78519.45,47.9,-0.29682,0.00018,16.91341]
[1777240979648,40.29,78519.45,47.9,-0.29682,0.00018,16.91341]
[1777240979670,40.29,78519.45,47.9,-0.29682,0.00018,16.91341]
[1777240979660,40.29,78514.32,47.9,-0.29771,0.00018,16.93568]
[1777240980537,40.29,78514.32,47.9,-0.29771,0.00018,16.93568]
[1777240980542,40.29,78514.32,47.9,-0.29771,0.00018,16.93568]
[1777240980595,40.29,78514.32,47.9,-0.29771,0.00018,16.93568]
[1777240980627,40.29,78513.77,47.9,-0.29782,0.00018,16.93822]
[1777240981488,40.29,78523.35,47.9,-0.29613,0.00018,16.89629]
[1777240981721,40.29,78523.35,47.9,-0.29613,0.00018,16.89629]
[1777240981969,40.29,78523.35,47.9,-0.29613,0.00018,16.89629]
[1777240981992,40.29,78523.35,47.9,-0.29613,0.00018,16.89629]
[1777240982889,40.29,78525.32,47.9,-0.29578,0.00018,16.88758]
[1777240983010,40.29,78525.32,47.9,-0.29578,0.00018,16.88758]
[1777240983422,40.29,78525.32,47.9,-0.29578,0.00018,16.88758]
[1777240983899,40.29,78523.41,47.9,-0.29611,0.00018,16.89588]
[1777240984834,40.29,78526.14,47.9,-0.29563,0.00018,16.88384]
[1777240986350,40.29,78523.02,47.9,-0.29617,0.00018,16.89745]
[1777240986865,40.28,78522.49,47.9,-0.29626,0.00018,16.89969]
[1777240987309,40.28,78522.49,47.9,-0.29626,0.00018,16.89969]
[1777240987324,40.28,78522.49,47.9,-0.29626,0.00018,16.89969]
[1777240987347,40.28,78522.49,47.9,-0.29626,0.00018,16.89969]
[1777240987423,40.28,78522.49,47.9,-0.29626,0.00018,16.89969]
[1777240987552,40.28,78522.49,47.9,-0.29626,0.00018,16.89969]
[1777240987629,40.28,78516.29,47.9,-0.29735,0.00018,16.92668]
[1777240988623,40.29,78510.82,47.9,-0.29832,0.00018,16.95062]
[1777240988831,40.29,78510.82,47.9,-0.29832,0.00018,16.95062]
[1777240989335,40.29,78510.82,47.9,-0.29832,0.00018,16.95062]
[1777240989370,40.29,78510.82,47.9,-0.29832,0.00018,16.95062]
[1777240989547,40.29,78503.26,47.9,-0.29966,0.00018,16.98346]
[1777240989872,40.29,78503.26,47.9,-0.29966,0.00018,16.98346]
[1777240990000,40.29,78503.26,47.9,-0.29966,0.00018,16.98346]
[1777240990002,40.29,78503.26,47.9,-0.29966,0.00018,16.98346]
[1777240990164,40.29,78503.26,47.9,-0.29966,0.00018,16.98346]
[1777240990288,40.29,78503.26,47.9,-0.29966,0.00018,16.98346]
[1777240990544,40.29,78503.26,47.9,-0.29966,0.00018,16.98346]
[1777240990553,40.29,78493.71,47.9,-0.30135,0.00018,17.02462]
[1777240991904,40.29,78489.75,47.9,-0.30205,0.00018,17.04165]
[1777240991963,40.29,78489.75,47.9,-0.30205,0.00018,17.04165]
[1777240992023,40.29,78489.75,47.9,-0.30205,0.00018,17.04165]
[1777240992149,40.29,78489.75,47.9,-0.30205,0.00018,17.04165]
[1777240992320,40.29,78489.75,47.9,-0.30205,0.00018,17.04165]
[1777240992364,40.29,78489.75,47.9,-0.30205,0.00018,17.04165]
[1777240992568,40.29,78479.44,47.9,-0.30389,0.00018,17.08559]
[1777240996130,40.29,78478.82,47.9,-0.304,0.00018,17.08831]
[1777240996144,40.29,78478.82,47.9,-0.304,0.00018,17.08831]
[1777240996496,40.29,78478.82,47.9,-0.304,0.00018,17.08831]
[1777240996596,40.29,78485.39,47.9,-0.30283,0.00018,17.06045]
[1777240996861,40.29,78485.39,47.9,-0.30283,0.00018,17.06045]
[1777240997200,40.29,78485.39,47.9,-0.30283,0.00018,17.06045]
[1777240997902,40.29,78484.28,47.9,-0.30303,0.00018,17.06523]
[1777240998831,40.29,78488.59,47.9,-0.30227,0.00018,17.04693]
[1777240998947,40.29,78488.59,47.9,-0.30227,0.00018,17.04693]
[1777240999617,40.29,78489.52,47.9,-0.30211,0.00018,17.04303]
[1777241000084,40.29,78489.52,47.9,-0.30211,0.00018,17.04303]
[1777241000667,40.29,78489.52,47.9,-0.30211,0.00018,17.04303]
[1777241000676,40.29,78489.52,47.9,-0.30211,0.00018,17.04303]
[1777241000624,40.29,78487.52,47.9,-0.30247,0.00018,17.05159]
[1777241000901,40.29,78487.52,47.9,-0.30247,0.00018,17.05159]
[1777241002090,40.29,78485.4,47.9,-0.30284,0.00018,17.06069]
[1777241002124,40.29,78485.4,47.9,-0.30284,0.00018,17.06069]
[1777241002522,40.29,78485.4,47.9,-0.30284,0.00018,17.06069]
[1777241002638,40.29,78476.47,47.9,-0.30443,0.00018,17.09862]
[1777241004570,40.29,78472.7,47.9,-0.3051,0.00018,17.11455]
[1777241004663,40.29,78472.7,47.9,-0.3051,0.00018,17.11455]
[1777241004697,40.29,78466.87,47.9,-0.30614,0.00018,17.13907]
[1777241004786,40.29,78466.87,47.9,-0.30614,0.00018,17.13907]
[1777241004861,40.29,78466.87,47.9,-0.30614,0.00018,17.13907]
[1777241005125,40.29,78466.87,47.9,-0.30614,0.00018,17.13907]
[1777241005299,40.29,78466.87,47.9,-0.30614,0.00018,17.13907]
[1777241005659,40.29,78455.64,47.9,-0.30815,0.00018,17.186]
[1777241009195,40.29,78452.99,47.9,-0.30862,0.00018,17.19696]
[1777241009263,40.29,78452.99,47.9,-0.30862,0.00018,17.19696]
[1777241009675,40.29,78452.99,47.9,-0.30862,0.00018,17.19696]
[1777241009687,40.29,78442.62,47.9,-0.31048,0.00018,17.23977]
[1777241009963,40.29,78442.62,47.9,-0.31048,0.00018,17.23977]
[1777241010031,40.29,78442.62,47.9,-0.31048,0.00018,17.23977]
[1777241010117,40.29,78442.62,47.9,-0.31048,0.00018,17.23977]
[1777241010471,40.29,78442.62,47.9,-0.31048,0.00018,17.23977]
[1777241010694,40.29,78431.62,47.9,-0.31245,0.00018,17.28479]
[1777241012707,40.29,78424.98,47.9,-0.3136,0.00018,17.30645]
[1777241012854,40.29,78424.98,47.9,-0.3136,0.00018,17.30645]
[1777241013715,40.29,78419.01,47.9,-0.31468,0.00018,17.33051]
[1777241013734,40.29,78419.01,47.9,-0.31468,0.00018,17.33051]
[1777241013753,40.29,78419.01,47.9,-0.31468,0.00018,17.33051]
[1777241013842,40.29,78419.01,47.9,-0.31468,0.00018,17.33051]
[1777241014654,40.29,78419.01,47.9,-0.31468,0.00018,17.33051]
[1777241014656,40.29,78419.01,47.9,-0.31468,0.00018,17.33051]
[1777241015292,40.29,78419.01,47.9,-0.31468,0.00018,17.33051]
[1777241015459,40.29,78419.01,47.9,-0.31468,0.00018,17.33051]
[1777241015502,40.29,78413.11,47.9,-0.31574,0.00018,17.35407]
[1777241015778,40.29,78413.11,47.9,-0.31574,0.00018,17.35407]
[1777241015895,40.29,78413.11,47.9,-0.31574,0.00018,17.35407]
[1777241015901,40.29,78413.11,47.9,-0.31574,0.00018,17.35407]
[1777241016669,40.29,78413.11,47.9,-0.31574,0.00018,17.35407]
[1777241017437,40.29,78412.08,47.9,-0.31592,0.00018,17.35808]
[1777241017578,40.29,78417.69,47.9,-0.3149,0.00018,17.33543]
[1777241017808,40.29,78423.05,47.9,-0.31393,0.00018,17.31379]
[1777241021265,40.28,78420.67,47.9,-0.31435,0.00018,17.32314]
[1777241021286,40.28,78420.67,47.9,-0.31435,0.00018,17.32314]
[1777241026683,40.28,78415.92,47.9,-0.31518,0.00018,17.34175]
[1777241027628,40.28,78418.2,47.9,-0.31477,0.00018,17.33246]
[1777241029487,40.27,78421.28,47.9,-0.3142,0.00018,17.3198]
[1777241029809,40.27,78424.72,47.9,-0.31358,0.00018,17.30577]
[1777241029975,40.27,78424.72,47.9,-0.31358,0.00018,17.30577]
[1777241031287,40.27,78424.19,47.9,-0.31367,0.00018,17.30792]
[1777241031343,40.27,78424.19,47.9,-0.31367,0.00018,17.30792]
[1777241032693,40.27,78424.64,47.9,-0.31358,0.00018,17.30593]
[1777241032712,40.27,78424.64,47.9,-0.31358,0.00018,17.30593]
[1777241032881,40.27,78423.88,47.9,-0.31372,0.00018,17.30892]
[1777241033601,40.27,78422.23,47.9,-0.31401,0.00018,17.31551]
[1777241034070,40.27,78422.23,47.9,-0.31401,0.00018,17.31551]
[1777241034078,40.27,78422.23,47.9,-0.31401,0.00018,17.31551]
[1777241034188,40.27,78422.23,47.9,-0.31401,0.00018,17.31551]
[1777241034230,40.27,78422.23,47.9,-0.31401,0.00018,17.31551]
[1777241034579,40.27,78418.24,47.9,-0.31473,0.00018,17.33156]
[1777241034780,40.27,78418.24,47.9,-0.31473,0.00018,17.33156]
[1777241035307,40.27,78418.24,47.9,-0.31473,0.00018,17.33156]
[1777241035343,40.27,78418.24,47.9,-0.31473,0.00018,17.33156]
[1777241036758,40.27,78416.98,47.9,-0.31495,0.00018,17.33642]
[1777241036817,40.27,78416.98,47.9,-0.31495,0.00018,17.33642]
[1777241038474,40.27,78415.76,47.9,-0.31517,0.00018,17.34133]
[1777241039659,40.26,78415.26,47.9,-0.31525,0.00018,17.34311]
[1777241040537,40.26,78415.46,47.9,-0.31521,0.00018,17.34219]
[1777241040612,40.26,78415.46,47.9,-0.31521,0.00018,17.34219]
[1777241040673,40.26,78415.46,47.9,-0.31521,0.00018,17.34219]
[1777241041958,40.26,78412.19,47.9,-0.31579,0.00018,17.35521]
[1777241042070,40.26,78412.19,47.9,-0.31579,0.00018,17.35521]
[1777241042172,40.26,78412.19,47.9,-0.31579,0.00018,17.35521]
[1777241042478,40.26,78412.19,47.9,-0.31579,0.00018,17.35521]
[1777241042572,40.26,78413.26,47.9,-0.31559,0.00018,17.35066]
[1777241043706,40.26,78400.61,47.9,-0.31788,0.00018,17.40113]
[1777241045354,40.26,78399.01,47.9,-0.31816,0.00018,17.40736]
[1777241048067,40.25,78397.47,47.9,-0.31843,0.00018,17.41309]
[1777241049600,40.25,78395.83,47.9,-0.31872,0.00018,17.41945]
[1777241049690,40.25,78395.83,47.9,-0.31872,0.00018,17.41945]
[1777241052722,40.25,78390.89,47.9,-0.31961,0.00018,17.4387]
[1777241052901,40.25,78392.33,47.9,-0.31933,0.00018,17.43274]
[1777241052997,40.25,78398.72,47.9,-0.31817,0.00018,17.40745]
[1777241054004,40.24,78406.7,47.9,-0.31672,0.00018,17.37552]
[1777241056822,40.24,78405.06,47.9,-0.317,0.00018,17.38178]
[1777241056911,40.24,78405.06,47.9,-0.317,0.00018,17.38178]
[1777241060941,40.24,78402.52,47.9,-0.31745,0.00018,17.39151]
[1777241060977,40.24,78402.52,47.9,-0.31745,0.00018,17.39151]
[1777241061643,40.24,78402.52,47.9,-0.31745,0.00018,17.39151]
[1777241063901,40.23,78401.85,47.9,-0.31755,0.00018,17.39388]
[1777241065615,40.23,78399.35,47.9,-0.318,0.00018,17.40373]
[1777241065634,40.23,78399.35,47.9,-0.318,0.00018,17.40373]
[1777241065764,40.23,78396.89,47.9,-0.31845,0.00018,17.41339]
[1777241065792,40.23,78396.89,47.9,-0.31845,0.00018,17.41339]
[1777241066096,40.23,78385.68,47.9,-0.32049,0.00018,17.45774]
[1777241066830,40.23,78385.68,47.9,-0.32049,0.00018,17.45774]
[1777241067737,40.23,78383.16,47.9,-0.32095,0.00018,17.46751]
[1777241068175,40.23,78383.16,47.9,-0.32095,0.00018,17.46751]
[1777241068983,40.23,78383.4,47.9,-0.3209,0.00018,17.46646]
[1777241069170,40.23,78383.4,47.9,-0.3209,0.00018,17.46646]
[1777241069205,40.23,78383.4,47.9,-0.3209,0.00018,17.46646]
[1777241070167,40.23,78383.34,47.9,-0.3209,0.00018,17.46658]
[1777241070376,40.23,78390.04,47.9,-0.31968,0.00018,17.44014]
[1777241071480,40.23,78390.04,47.9,-0.31968,0.00018,17.44014]
[1777241075819,40.22,78391.98,47.9,-0.31927,0.00018,17.42687]
[1777241076166,40.22,78393.77,47.9,-0.31894,0.00018,17.41968]
[1777241077022,40.22,78393.77,47.9,-0.31894,0.00018,17.41968]
[1777241077061,40.22,78393.77,47.9,-0.31894,0.00018,17.41968]
[1777241077893,40.22,78398.21,47.9,-0.31812,0.00018,17.40197]
[1777241078001,40.22,78398.21,47.9,-0.31812,0.00018,17.40197]
[1777241078034,40.22,78398.21,47.9,-0.31812,0.00018,17.40197]
[1777241078054,40.22,78398.21,47.9,-0.31812,0.00018,17.40197]
[1777241078572,40.22,78409.07,47.9,-0.31615,0.00018,17.35851]
[1777241079747,40.22,78409.07,47.9,-0.31615,0.00018,17.35851]
[1777241079731,40.22,78417.47,47.9,-0.31462,0.00018,17.32459]
[1777241084395,40.21,78417.3,47.9,-0.31464,0.00018,17.32497]
[1777241085283,40.21,78418.28,47.9,-0.31446,0.00018,17.32093]
[1777241090216,40.21,78416.72,47.9,-0.31472,0.00018,17.32682]
[1777241090268,40.21,78416.72,47.9,-0.31472,0.00018,17.32682]
[1777241090272,40.21,78416.72,47.9,-0.31472,0.00018,17.32682]
[1777241091145,40.21,78417.26,47.9,-0.31462,0.00018,17.32455]
[1777241091688,40.21,78417.26,47.9,-0.31462,0.00018,17.32455]
[1777241091744,40.21,78419.27,47.9,-0.31425,0.00018,17.31633]
[1777241095469,40.2,78419.95,47.9,-0.31412,0.00018,17.31321]
[1777241095569,40.2,78420.86,47.9,-0.31395,0.00018,17.3094]
[1777241098876,40.2,78422.16,47.9,-0.3137,0.00018,17.30389]
[1777241100460,40.2,78427.2,47.9,-0.31279,0.00018,17.2833]
[1777241100570,40.2,78427.2,47.9,-0.31279,0.00018,17.2833]
[1777241100729,40.2,78427.2,47.9,-0.31279,0.00018,17.2833]
[1777241100736,40.2,78429.07,47.9,-0.31245,0.00018,17.27561]
[1777241101080,40.2,78429.07,47.9,-0.31245,0.00018,17.27561]
[1777241101347,40.2,78442.65,47.9,-0.31,0.00018,17.21971]
[1777241101960,40.2,78442.65,47.9,-0.31,0.00018,17.21971]
[1777241101988,40.2,78442.65,47.9,-0.31,0.00018,17.21971]
[1777241102041,40.2,78442.65,47.9,-0.31,0.00018,17.21971]
[1777241102094,40.2,78442.65,47.9,-0.31,0.00018,17.21971]
[1777241102371,40.2,78442.65,47.9,-0.31,0.00018,17.21971]
[1777241102441,40.2,78442.65,47.9,-0.31,0.00018,17.21971]
[1777241102611,40.2,78428.83,47.9,-0.31248,0.00018,17.27644]
[1777241103043,40.2,78428.83,47.9,-0.31248,0.00018,17.27644]
[1777241103641,40.2,78428.83,47.9,-0.31248,0.00018,17.27644]
[1777241103726,40.2,78415.51,47.9,-0.31489,0.00018,17.33046]
[1777241105738,40.19,78421.4,47.9,-0.31382,0.00018,17.30641]
[1777241111422,40.19,78420.79,47.9,-0.3139,0.00018,17.30837]
[1777241112542,40.19,78420.79,47.9,-0.3139,0.00018,17.30837]
[1777241112576,40.19,78420.79,47.9,-0.3139,0.00018,17.30837]
[1777241112607,40.19,78420.79,47.9,-0.3139,0.00018,17.30837]
[1777241112720,40.19,78421.94,47.9,-0.31369,0.00018,17.30361]
[1777241113436,40.19,78438.37,47.9,-0.31072,0.00018,17.23627]
[1777241117218,40.18,78439.8,47.9,-0.31046,0.00018,17.23017]
[1777241117270,40.18,78439.8,47.9,-0.31046,0.00018,17.23017]
[1777241118470,40.18,78446.43,47.9,-0.30926,0.00018,17.20261]
[1777241118992,40.18,78446.43,47.9,-0.30926,0.00018,17.20261]
[1777241119323,40.18,78446.43,47.9,-0.30926,0.00018,17.20261]
[1777241119615,40.18,78452.51,47.9,-0.30817,0.00018,17.17729]
[1777241121832,40.18,78459.33,47.9,-0.30694,0.00018,17.14877]
[1777241122293,40.18,78459.33,47.9,-0.30694,0.00018,17.14877]
[1777241122377,40.18,78459.33,47.9,-0.30694,0.00018,17.14877]
[1777241122496,40.18,78459.33,47.9,-0.30694,0.00018,17.14877]
[1777241122557,40.18,78461.24,47.9,-0.3066,0.00018,17.14077]
[1777241124526,40.18,78464.56,47.9,-0.30601,0.00018,17.12679]
[1777241125795,40.18,78462.76,47.9,-0.30633,0.00018,17.13435]
[1777241126811,40.18,78468.85,47.9,-0.30524,0.00018,17.10865]
[1777241127132,40.18,78468.85,47.9,-0.30524,0.00018,17.10865]
[1777241128071,40.18,78469.65,47.9,-0.3051,0.00018,17.10528]
[1777241128106,40.18,78469.65,47.9,-0.3051,0.00018,17.10528]
[1777241128540,40.18,78464.13,47.9,-0.30608,0.00018,17.12858]
[1777241133576,40.18,78461.34,47.9,-0.30654,0.00018,17.13503]
[1777241134531,40.18,78461.34,47.9,-0.30654,0.00018,17.13503]
[1777241135411,40.18,78462.61,47.9,-0.30631,0.00018,17.12969]
[1777241140625,40.18,78461.13,47.9,-0.30658,0.00018,17.13592]
[1777241144903,40.18,78462.08,47.9,-0.30641,0.00018,17.13196]
[1777241145290,40.18,78462.08,47.9,-0.30641,0.00018,17.13196]
[1777241145372,40.18,78462.08,47.9,-0.30641,0.00018,17.13196]
[1777241145387,40.18,78462.08,47.9,-0.30641,0.00018,17.13196]
[1777241145592,40.18,78462.08,47.9,-0.30641,0.00018,17.13196]
[1777241145654,40.18,78462.08,47.9,-0.30641,0.00018,17.13196]
[1777241145799,40.18,78462.08,47.9,-0.30641,0.00018,17.13196]
[1777241145848,40.18,78479.62,47.9,-0.30328,0.00018,17.05776]
[1777241145971,40.18,78479.62,47.9,-0.30328,0.00018,17.05776]
[1777241146428,40.18,78479.62,47.9,-0.30328,0.00018,17.05776]
[1777241146772,40.18,78486.95,47.9,-0.30197,0.00018,17.02645]
[1777241146902,40.18,78486.95,47.9,-0.30197,0.00018,17.02645]
[1777241147891,40.18,78488.79,47.9,-0.30165,0.00018,17.0186]
[1777241148904,40.18,78489.87,47.9,-0.30146,0.00018,17.01401]
[1777241149007,40.18,78489.87,47.9,-0.30146,0.00018,17.01401]
[1777241149887,40.18,78491.39,47.9,-0.30119,0.00018,17.00752]
[1777241154006,40.19,78493.11,47.9,-0.30089,0.00018,17.00034]
[1777241155712,40.19,78493.14,47.9,-0.30089,0.00018,17.00027]
[1777241158258,40.18,78498.39,47.9,-0.29995,0.00018,16.97735]
[1777241158283,40.18,78498.39,47.9,-0.29995,0.00018,16.97735]
[1777241159705,40.18,78497.78,47.9,-0.30005,0.00018,16.97984]
[1777241159732,40.18,78497.78,47.9,-0.30005,0.00018,16.97984]
[1777241160076,40.18,78500.47,47.9,-0.29957,0.00018,16.96804]
[1777241160247,40.18,78500.47,47.9,-0.29957,0.00018,16.96804]
[1777241160611,40.18,78500.47,47.9,-0.29957,0.00018,16.96804]
[1777241160753,40.18,78500.47,47.9,-0.29957,0.00018,16.96804]
[1777241160766,40.18,78513.2,47.9,-0.29731,0.00018,16.91252]
[1777241162835,40.18,78521.03,47.9,-0.29592,0.00018,16.87791]
[1777241168822,40.17,78525.61,47.9,-0.29509,0.00018,16.85709]
[1777241170568,40.17,78526.41,47.9,-0.29495,0.00018,16.85346]
[1777241170580,40.17,78526.41,47.9,-0.29495,0.00018,16.85346]
[1777241172850,40.17,78514.28,47.9,-0.29707,0.00018,16.90653]
[1777241173833,40.17,78514.28,47.9,-0.29707,0.00018,16.90653]
[1777241173857,40.17,78517.22,47.9,-0.29655,0.00018,16.89351]
[1777241177004,40.16,78511.75,47.9,-0.2975,0.00018,16.91707]
[1777241179063,40.16,78506.09,47.9,-0.29849,0.00018,16.94143]
[1777241180443,40.16,78506.09,47.9,-0.29849,0.00018,16.94143]
[1777241180463,40.16,78506.09,47.9,-0.29849,0.00018,16.94143]
[1777241180905,40.16,78515.37,47.9,-0.29683,0.00018,16.90056]
[1777241183245,40.16,78521.23,47.9,-0.29579,0.00018,16.87445]
[1777241188962,40.15,78517.46,47.9,-0.29643,0.00018,16.89038]
[1777241190464,40.15,78517.46,47.9,-0.29643,0.00018,16.89038]
[1777241191478,40.15,78519.16,47.9,-0.29612,0.00018,16.88266]
[1777241191976,40.15,78513.71,47.9,-0.29703,0.00018,16.90115]
[1777241192534,40.15,78513.71,47.9,-0.29703,0.00018,16.90115]
[1777241192567,40.15,78507.38,47.9,-0.29815,0.00018,16.92872]
[1777241194036,40.15,78505.23,47.9,-0.29853,0.00018,16.93809]
[1777241194991,40.14,78505.3,47.9,-0.29851,0.00018,16.93767]
[1777241195549,40.14,78505.3,47.9,-0.29851,0.00018,16.93767]
[1777241196548,40.14,78505.15,47.9,-0.29853,0.00018,16.93807]
[1777241196686,40.14,78505.15,47.9,-0.29853,0.00018,16.93807]
[1777241198352,40.14,78505.38,47.9,-0.29848,0.00018,16.93691]
[1777241198587,40.14,78505.38,47.9,-0.29848,0.00018,16.93691]
[1777241199978,40.14,78499.44,47.9,-0.29952,0.00018,16.96232]
[1777241201296,40.14,78495.23,47.9,-0.30026,0.00018,16.98054]
[1777241201345,40.14,78495.23,47.9,-0.30026,0.00018,16.98054]
[1777241201371,40.14,78495.23,47.9,-0.30026,0.00018,16.98054]
[1777241201379,40.14,78495.23,47.9,-0.30026,0.00018,16.98054]
[1777241201525,40.14,78495.23,47.9,-0.30026,0.00018,16.98054]
[1777241201638,40.14,78495.23,47.9,-0.30026,0.00018,16.98054]
[1777241201826,40.14,78492.89,47.9,-0.30068,0.00018,16.99067]
[1777241202181,40.14,78492.89,47.9,-0.30068,0.00018,16.99067]
[1777241202906,40.14,78492.89,47.9,-0.30068,0.00018,16.99067]
[1777241202452,40.14,78481.98,47.9,-0.30262,0.00018,17.03766]
[1777241205829,40.14,78482.93,47.9,-0.30246,0.00018,17.03362]
[1777241210989,40.14,78481.84,47.9,-0.30266,0.00018,17.03843]
[1777241211796,40.14,78481.84,47.9,-0.30266,0.00018,17.03843]
[1777241211847,40.14,78481.84,47.9,-0.30266,0.00018,17.03843]
[1777241211903,40.14,78479.88,47.9,-0.30301,0.00018,17.04686]
[1777241212573,40.14,78479.88,47.9,-0.30301,0.00018,17.04686]
[1777241212619,40.14,78479.88,47.9,-0.30301,0.00018,17.04686]
[1777241214139,40.14,78471.54,47.9,-0.3045,0.00018,17.08244]
[1777241215417,40.14,78471.54,47.9,-0.3045,0.00018,17.08244]
[1777241216879,40.14,78471.87,47.9,-0.30444,0.00018,17.08111]
[1777241222786,40.14,78475.97,47.9,-0.30372,0.00018,17.06399]
[1777241222796,40.14,78475.97,47.9,-0.30372,0.00018,17.06399]
[1777241222815,40.14,78475.97,47.9,-0.30372,0.00018,17.06399]
[1777241222844,40.14,78475.97,47.9,-0.30372,0.00018,17.06399]
[1777241223969,40.15,78484.07,47.9,-0.30228,0.00018,17.02952]
[1777241224621,40.15,78493.99,47.9,-0.30052,0.00018,16.98696]
[1777241225215,40.15,78501.07,47.9,-0.29927,0.00018,16.95645]
[1777241227100,40.15,78500.28,47.9,-0.29942,0.00018,16.96003]
[1777241227121,40.15,78500.28,47.9,-0.29942,0.00018,16.96003]
[1777241227131,40.15,78500.28,47.9,-0.29942,0.00018,16.96003]
[1777241227182,40.15,78500.28,47.9,-0.29942,0.00018,16.96003]
[1777241227373,40.15,78500.28,47.9,-0.29942,0.00018,16.96003]
[1777241227835,40.15,78500.28,47.9,-0.29942,0.00018,16.96003]
[1777241227871,40.15,78504.14,47.9,-0.29874,0.00018,16.94342]
[1777241228369,40.15,78511.07,47.9,-0.29751,0.00018,16.91306]
[1777241232296,40.15,78513.76,47.9,-0.29702,0.00018,16.90094]
[1777241237815,40.14,78513.5,47.9,-0.29704,0.00018,16.90147]
[1777241237836,40.14,78513.5,47.9,-0.29704,0.00018,16.90147]
[1777241237853,40.14,78513.5,47.9,-0.29704,0.00018,16.90147]
[1777241238072,40.14,78514.15,47.9,-0.29692,0.00018,16.8985]
[1777241238076,40.14,78514.15,47.9,-0.29692,0.00018,16.8985]
[1777241238132,40.14,78514.15,47.9,-0.29692,0.00018,16.8985]
[1777241238148,40.14,78514.15,47.9,-0.29692,0.00018,16.8985]
[1777241238216,40.14,78514.15,47.9,-0.29692,0.00018,16.8985]
[1777241238386,40.14,78514.15,47.9,-0.29692,0.00018,16.8985]
[1777241238452,40.14,78514.15,47.9,-0.29692,0.00018,16.8985]
[1777241238498,40.14,78514.15,47.9,-0.29692,0.00018,16.8985]
[1777241238906,40.14,78514.15,47.9,-0.29692,0.00018,16.8985]
[1777241238548,40.14,78494.29,47.9,-0.30044,0.00018,16.98477]
[1777241239099,40.14,78494.29,47.9,-0.30044,0.00018,16.98477]
[1777241239240,40.14,78494.29,47.9,-0.30044,0.00018,16.98477]
[1777241239248,40.14,78494.29,47.9,-0.30044,0.00018,16.98477]
[1777241239297,40.14,78494.29,47.9,-0.30044,0.00018,16.98477]
[1777241239651,40.14,78479.74,47.9,-0.30303,0.00018,17.04735]
[1777241240342,40.14,78473.57,47.9,-0.30413,0.00018,17.07367]
[1777241242168,40.14,78472.76,47.9,-0.30428,0.00018,17.07712]
[1777241242695,40.14,78472.76,47.9,-0.30428,0.00018,17.07712]
[1777241246923,40.14,78468.26,47.9,-0.30508,0.00018,17.09623]
[1777241248886,40.14,78467.43,47.9,-0.30523,0.00018,17.09973]
[1777241251691,40.14,78467.16,47.9,-0.30528,0.00018,17.10088]
[1777241251792,40.14,78466.62,47.9,-0.30533,0.00018,17.09793]
[1777241252649,40.14,78466.62,47.9,-0.30533,0.00018,17.09793]
[1777241254637,40.14,78462.89,47.9,-0.30601,0.00018,17.1138]
[1777241254693,40.14,78462.89,47.9,-0.30601,0.00018,17.1138]
[1777241255450,40.14,78442.87,47.9,-0.30961,0.00018,17.19758]
[1777241256903,40.14,78442.87,47.9,-0.30961,0.00018,17.19758]
[1777241256911,40.14,78441.68,47.9,-0.30982,0.00018,17.20249]
[1777241257225,40.14,78441.68,47.9,-0.30982,0.00018,17.20249]
[1777241257237,40.14,78441.68,47.9,-0.30982,0.00018,17.20249]
[1777241259311,40.14,78434.66,47.9,-0.31109,0.00018,17.23149]
[1777241259354,40.14,78434.66,47.9,-0.31109,0.00018,17.23149]
[1777241259372,40.14,78434.66,47.9,-0.31109,0.00018,17.23149]
[1777241259390,40.14,78434.66,47.9,-0.31109,0.00018,17.23149]
[1777241259446,40.14,78434.66,47.9,-0.31109,0.00018,17.23149]
[1777241259490,40.14,78434.66,47.9,-0.31109,0.00018,17.23149]
[1777241259514,40.14,78434.66,47.9,-0.31109,0.00018,17.23149]
[1777241259526,40.14,78434.66,47.9,-0.31109,0.00018,17.23149]
[1777241259687,40.14,78434.66,47.9,-0.31109,0.00018,17.23149]
[1777241259806,40.14,78434.66,47.9,-0.31109,0.00018,17.23149]
[1777241259807,40.14,78434.66,47.9,-0.31109,0.00018,17.23149]
[1777241259853,40.14,78434.66,47.9,-0.31109,0.00018,17.23149]
[1777241259957,40.14,78443.65,47.9,-0.30946,0.00018,17.19432]
[1777241260016,40.14,78443.65,47.9,-0.30946,0.00018,17.19432]
[1777241260044,40.14,78443.65,47.9,-0.30946,0.00018,17.19432]
[1777241260405,40.14,78443.65,47.9,-0.30946,0.00018,17.19432]
[1777241260605,40.14,78443.65,47.9,-0.30946,0.00018,17.19432]
[1777241260612,40.14,78443.65,47.9,-0.30946,0.00018,17.19432]
[1777241260623,40.14,78443.65,47.9,-0.30946,0.00018,17.19432]
[1777241260666,40.14,78443.65,47.9,-0.30946,0.00018,17.19432]
[1777241260682,40.14,78443.65,47.9,-0.30946,0.00018,17.19432]
[1777241260865,40.14,78443.65,47.9,-0.30946,0.00018,17.19432]
[1777241260921,40.14,78443.65,47.9,-0.30946,0.00018,17.19432]
[1777241260945,40.14,78477.59,47.9,-0.30338,0.00018,17.05148]
[1777241261101,40.14,78477.59,47.9,-0.30338,0.00018,17.05148]
[1777241261386,40.14,78477.59,47.9,-0.30338,0.00018,17.05148]
[1777241261913,40.14,78502.02,47.9,-0.29903,0.00018,16.94622]
[1777241262389,40.14,78502.02,47.9,-0.29903,0.00018,16.94622]
[1777241262623,40.14,78502.02,47.9,-0.29903,0.00018,16.94622]
[1777241262800,40.14,78510.9,47.9,-0.29745,0.00018,16.90732]
[1777241263342,40.14,78510.9,47.9,-0.29745,0.00018,16.90732]
[1777241263465,40.14,78510.9,47.9,-0.29745,0.00018,16.90732]
[1777241269228,40.13,78515.31,47.9,-0.29664,0.00018,16.8871]
[1777241269293,40.13,78515.31,47.9,-0.29664,0.00018,16.8871]
[1777241269563,40.13,78524.73,47.9,-0.29497,0.00018,16.84547]
[1777241270105,40.13,78524.73,47.9,-0.29497,0.00018,16.84547]
[1777241270116,40.13,78524.73,47.9,-0.29497,0.00018,16.84547]
[1777241270157,40.13,78524.73,47.9,-0.29497,0.00018,16.84547]
[1777241271309,40.13,78521.98,47.9,-0.29545,0.00018,16.8575]
[1777241272362,40.13,78524.23,47.9,-0.29505,0.00018,16.84746]
[1777241274422,40.13,78522.87,47.9,-0.29528,0.00018,16.85324]
[1777241277022,40.12,78521.34,47.9,-0.29554,0.00018,16.85964]
[1777241277902,40.12,78521.34,47.9,-0.29554,0.00018,16.85964]
[1777241277618,40.12,78517.27,47.9,-0.29625,0.00018,16.87746]
[1777241278626,40.12,78508.82,47.9,-0.29774,0.00018,16.91442]
[1777241279134,40.12,78508.82,47.9,-0.29774,0.00018,16.91442]
[1777241279821,40.12,78508.82,47.9,-0.29774,0.00018,16.91442]
[1777241280568,40.12,78509.67,47.9,-0.29759,0.00018,16.91059]
[1777241280599,40.12,78509.67,47.9,-0.29759,0.00018,16.91059]
[1777241281288,40.12,78509.43,47.9,-0.29762,0.00018,16.91152]
[1777241282739,40.12,78508.4,47.9,-0.2978,0.00018,16.9159]
[1777241283104,40.12,78509.07,47.9,-0.29768,0.00018,16.91285]
[1777241283397,40.12,78509.07,47.9,-0.29768,0.00018,16.91285]
[1777241283661,40.12,78513.11,47.9,-0.29696,0.00018,16.89504]
[1777241288696,40.11,78516.22,47.9,-0.29639,0.00018,16.88084]
[1777241291452,40.11,78514.89,47.9,-0.29662,0.00018,16.88647]
[1777241291862,40.11,78514.89,47.9,-0.29662,0.00018,16.88647]
[1777241291867,40.11,78514.89,47.9,-0.29662,0.00018,16.88647]
[1777241291870,40.11,78515.42,47.9,-0.29652,0.00018,16.88402]
[1777241292165,40.11,78515.42,47.9,-0.29652,0.00018,16.88402]
[1777241292175,40.11,78515.42,47.9,-0.29652,0.00018,16.88402]
[1777241292208,40.11,78515.42,47.9,-0.29652,0.00018,16.88402]
[1777241292230,40.11,78515.42,47.9,-0.29652,0.00018,16.88402]
[1777241292589,40.11,78515.42,47.9,-0.29652,0.00018,16.88402]
[1777241292821,40.11,78532.46,47.9,-0.29351,0.00018,16.80859]
[1777241293631,40.11,78532.46,47.9,-0.29351,0.00018,16.80859]
[1777241293684,40.11,78532.46,47.9,-0.29351,0.00018,16.80859]
[1777241293905,40.11,78532.46,47.9,-0.29351,0.00018,16.80859]
[1777241294264,40.11,78535.6,47.9,-0.29296,0.00018,16.7945]
[1777241294738,40.11,78542.16,47.9,-0.2918,0.00018,16.76506]
[1777241295018,40.11,78542.16,47.9,-0.2918,0.00018,16.76506]
[1777241299156,40.1,78541.67,47.9,-0.29187,0.00018,16.76688]
[1777241301690,40.1,78542.25,47.9,-0.29176,0.00018,16.76409]
[1777241306824,40.1,78540.18,47.9,-0.29211,0.00018,16.77283]
[1777241307029,40.1,78540.18,47.9,-0.29211,0.00018,16.77283]
[1777241311781,40.09,78541.28,47.9,-0.2919,0.00018,16.76757]
[1777241311814,40.09,78541.28,47.9,-0.2919,0.00018,16.76757]
[1777241311892,40.09,78541.28,47.9,-0.2919,0.00018,16.76757]
[1777241311923,40.09,78546.71,47.9,-0.2909,0.00018,16.73782]
[1777241312103,40.09,78546.71,47.9,-0.2909,0.00018,16.73782]
[1777241312871,40.09,78569.54,47.9,-0.28691,0.00017,16.6342]
[1777241313159,40.09,78569.54,47.9,-0.28691,0.00017,16.6342]
[1777241313268,40.09,78569.54,47.9,-0.28691,0.00017,16.6342]
[1777241313283,40.09,78569.54,47.9,-0.28691,0.00017,16.6342]
[1777241313902,40.09,78569.54,47.9,-0.28691,0.00017,16.6342]
[1777241314003,40.09,78563.99,47.9,-0.28787,0.00017,16.65942]
[1777241317653,40.09,78560.19,47.9,-0.28853,0.00017,16.67656]
[1777241318333,40.09,78562.37,47.9,-0.28815,0.00017,16.66661]
[1777241319007,40.09,78562.74,47.9,-0.28808,0.00017,16.66489]
[1777241319830,40.09,78562.74,47.9,-0.28808,0.00017,16.66489]
[1777241320479,40.09,78564.85,47.9,-0.28772,0.00017,16.65524]
[1777241320558,40.09,78564.85,47.9,-0.28772,0.00017,16.65524]
[1777241320735,40.09,78564.85,47.9,-0.28772,0.00017,16.65524]
[1777241320927,40.09,78576.84,47.9,-0.28563,0.00017,16.60034]
[1777241321075,40.09,78576.84,47.9,-0.28563,0.00017,16.60034]
[1777241321090,40.09,78576.84,47.9,-0.28563,0.00017,16.60034]
[1777241321529,40.09,78576.84,47.9,-0.28563,0.00017,16.60034]
[1777241321934,40.09,78584.73,47.9,-0.28426,0.00017,16.564]
[1777241322459,40.09,78584.73,47.9,-0.28426,0.00017,16.564]
[1777241322583,40.09,78584.73,47.9,-0.28426,0.00017,16.564]
[1777241322890,40.09,78584.73,47.9,-0.28426,0.00017,16.564]
[1777241322941,40.09,78585.41,47.9,-0.28414,0.00017,16.5608]
[1777241323150,40.09,78585.41,47.9,-0.28414,0.00017,16.5608]
[1777241324045,40.09,78579.35,47.9,-0.28519,0.00017,16.58864]
[1777241329995,40.08,78577.8,47.9,-0.28544,0.00017,16.59525]
[1777241335031,40.08,78572.43,47.9,-0.28635,0.00017,16.61942]
[1777241340065,40.08,78574.32,47.9,-0.28601,0.00017,16.61029]
[1777241345101,40.07,78578.34,47.9,-0.28529,0.00017,16.5914]
[1777241349534,40.07,78578.82,47.9,-0.2852,0.00017,16.58897]
[1777241349540,40.07,78578.82,47.9,-0.2852,0.00017,16.58897]
[1777241349716,40.07,78578.82,47.9,-0.2852,0.00017,16.58897]
[1777241349918,40.07,78577.18,47.9,-0.28548,0.00017,16.59636]
[1777241350591,40.07,78586.56,47.9,-0.28385,0.00017,16.55308]
[1777241353661,40.07,78590.6,47.9,-0.28315,0.00017,16.5343]
[1777241355835,40.07,78591.4,47.9,-0.28301,0.00017,16.53044]
[1777241356875,40.07,78592.84,47.9,-0.28275,0.00017,16.52367]
[1777241356998,40.07,78592.84,47.9,-0.28275,0.00017,16.52367]
[1777241357030,40.07,78599.43,47.9,-0.28161,0.00017,16.49292]
[1777241357728,40.07,78599.43,47.9,-0.28161,0.00017,16.49292]
[1777241358259,40.06,78595.63,47.9,-0.28227,0.00017,16.51055]
[1777241358379,40.06,78586.43,47.9,-0.28386,0.00017,16.5532]
[1777241360387,40.06,78583.44,47.9,-0.28437,0.00017,16.56692]
[1777241360538,40.06,78583.44,47.9,-0.28437,0.00017,16.56692]
[1777241360987,40.06,78585.02,47.9,-0.2841,0.00017,16.55955]
[1777241361878,40.06,78593.92,47.9,-0.28255,0.00017,16.5182]
[1777241363040,40.06,78593.92,47.9,-0.28255,0.00017,16.5182]
[1777241362372,40.06,78599.94,47.9,-0.28151,0.00017,16.49009]
[1777241367699,40.06,78594.53,47.9,-0.28244,0.00017,16.51514]
[1777241367776,40.06,78588.05,47.9,-0.28356,0.00017,16.54514]
[1777241370217,40.06,78586.77,47.9,-0.28378,0.00017,16.55098]
[1777241370250,40.06,78586.77,47.9,-0.28378,0.00017,16.55098]
[1777241370593,40.06,78586.77,47.9,-0.28378,0.00017,16.55098]
[1777241370850,40.06,78586.77,47.9,-0.28378,0.00017,16.55098]
[1777241370864,40.06,78586.77,47.9,-0.28378,0.00017,16.55098]
[1777241372813,40.06,78594.29,47.9,-0.28242,0.00017,16.51045]
[1777241373157,40.06,78594.29,47.9,-0.28242,0.00017,16.51045]
[1777241373351,40.06,78594.29,47.9,-0.28242,0.00017,16.51045]
[1777241373481,40.06,78591.15,47.9,-0.28296,0.00017,16.52499]
[1777241374775,40.06,78591.15,47.9,-0.28296,0.00017,16.52499]
[1777241374884,40.06,78585.26,47.9,-0.28398,0.00017,16.55222]
[1777241376809,40.06,78579.38,47.9,-0.28499,0.00017,16.57927]
[1777241379909,40.06,78575.36,47.9,-0.28569,0.00017,16.59771]
[1777241381584,40.05,78568.26,47.9,-0.28692,0.00017,16.63005]
[1777241382637,40.05,78568.26,47.9,-0.28692,0.00017,16.63005]
[1777241382779,40.05,78568.26,47.9,-0.28692,0.00017,16.63005]
[1777241382780,40.05,78568.26,47.9,-0.28692,0.00017,16.63005]
[1777241382824,40.05,78563.82,47.9,-0.28769,0.00017,16.65027]
[1777241383408,40.05,78563.82,47.9,-0.28769,0.00017,16.65027]
[1777241383415,40.05,78563.82,47.9,-0.28769,0.00017,16.65027]
[1777241383531,40.05,78563.82,47.9,-0.28769,0.00017,16.65027]
[1777241383667,40.05,78563.82,47.9,-0.28769,0.00017,16.65027]
[1777241383696,40.05,78554.73,47.9,-0.28928,0.00017,16.69152]
[1777241384700,40.05,78554.73,47.9,-0.28928,0.00017,16.69152]
[1777241384712,40.05,78548.04,47.9,-0.29045,0.00018,16.72171]
[1777241386573,40.05,78553.74,47.9,-0.28944,0.00017,16.69578]
[1777241391702,40.05,78555.46,47.9,-0.28913,0.00017,16.68772]
[1777241393243,40.05,78554.2,47.9,-0.28935,0.00017,16.6933]
[1777241393454,40.05,78555.33,47.9,-0.28915,0.00017,16.68811]
[1777241395253,40.05,78556.29,47.9,-0.28898,0.00017,16.68367]
[1777241395470,40.05,78559.47,47.9,-0.28842,0.00017,16.66915]
[1777241396898,40.05,78559.47,47.9,-0.28842,0.00017,16.66915]
[1777241402106,40.04,78558.2,47.9,-0.28863,0.00017,16.67454]
[1777241402175,40.04,78555.44,47.9,-0.2891,0.00017,16.68698]
[1777241402904,40.04,78555.44,47.9,-0.2891,0.00017,16.68698]
[1777241403003,40.04,78547.41,47.9,-0.29051,0.00018,16.7232]
[1777241403206,40.04,78547.41,47.9,-0.29051,0.00018,16.7232]
[1777241404806,40.04,78543.56,47.9,-0.29118,0.00018,16.74046]
[1777241405544,40.04,78554.95,47.9,-0.28918,0.00017,16.68887]
[1777241408784,40.04,78554.09,47.9,-0.28933,0.00017,16.69269]
[1777241414617,40.04,78555.41,47.9,-0.28909,0.00017,16.6865]
[1777241415646,40.04,78555.41,47.9,-0.28909,0.00017,16.6865]
[1777241417268,40.04,78549.17,47.9,-0.29018,0.00018,16.71466]
[1777241419221,40.04,78546.83,47.9,-0.29058,0.00018,16.7251]
[1777241422331,40.03,78544.0,47.9,-0.29107,0.00018,16.73763]
[1777241423645,40.03,78542.0,47.9,-0.29142,0.00018,16.74655]
[1777241423660,40.03,78542.0,47.9,-0.29142,0.00018,16.74655]
[1777241423877,40.03,78538.99,47.9,-0.29194,0.00018,16.75997]
[1777241424199,40.03,78538.99,47.9,-0.29194,0.00018,16.75997]
[1777241425041,40.03,78538.99,47.9,-0.29194,0.00018,16.75997]
[1777241425682,40.03,78534.8,47.9,-0.29268,0.00018,16.77866]
[1777241426291,40.03,78529.55,47.9,-0.2936,0.00018,16.80206]
[1777241426506,40.03,78529.55,47.9,-0.2936,0.00018,16.80206]
[1777241426925,40.03,78522.62,47.9,-0.29482,0.00018,16.8328]
[1777241430759,40.03,78518.61,47.9,-0.29552,0.00018,16.85028]
[1777241430901,40.03,78518.61,47.9,-0.29552,0.00018,16.85028]
[1777241431068,40.03,78518.61,47.9,-0.29552,0.00018,16.85028]
[1777241431107,40.03,78518.56,47.9,-0.29548,0.00018,16.84512]
[1777241431205,40.03,78518.56,47.9,-0.29548,0.00018,16.84512]
[1777241432113,40.03,78518.56,47.9,-0.29548,0.00018,16.84512]
[1777241431736,40.03,78509.85,47.9,-0.29702,0.00018,16.88347]
[1777241432472,40.03,78509.85,47.9,-0.29702,0.00018,16.88347]
[1777241432682,40.03,78509.85,47.9,-0.29702,0.00018,16.88347]
[1777241434508,40.03,78507.91,47.9,-0.29736,0.00018,16.89185]
[1777241438629,40.02,78507.41,47.9,-0.29744,0.00018,16.89374]
[1777241442658,40.02,78510.91,47.9,-0.29681,0.00018,16.87809]
[1777241442674,40.02,78510.91,47.9,-0.29681,0.00018,16.87809]
[1777241442976,40.02,78510.91,47.9,-0.29681,0.00018,16.87809]
[1777241444826,40.02,78500.27,47.9,-0.29869,0.00018,16.92447]
[1777241447848,40.02,78506.2,47.9,-0.29762,0.00018,16.89823]
[1777241452883,40.01,78505.77,47.9,-0.29768,0.00018,16.89969]
[1777241453455,40.01,78505.77,47.9,-0.29768,0.00018,16.89969]
[1777241455561,40.01,78508.15,47.9,-0.29725,0.00018,16.88906]
[1777241455701,40.01,78508.15,47.9,-0.29725,0.00018,16.88906]
[1777241455839,40.01,78508.15,47.9,-0.29725,0.00018,16.88906]
[1777241456126,40.01,78508.15,47.9,-0.29725,0.00018,16.88906]
[1777241458926,40.01,78517.48,47.9,-0.29559,0.00018,16.84767]
[1777241459186,40.01,78517.48,47.9,-0.29559,0.00018,16.84767]
[1777241464776,40.01,78519.17,47.9,-0.29528,0.00018,16.83996]
[1777241466045,40.01,78518.64,47.9,-0.29537,0.00018,16.84226]
[1777241466086,40.01,78519.63,47.9,-0.29519,0.00018,16.83783]
[1777241471544,40.0,78518.57,47.9,-0.29536,0.00018,16.84202]
[1777241472308,40.0,78517.13,47.9,-0.29561,0.00018,16.84829]
[1777241473024,40.0,78525.45,47.9,-0.29414,0.00018,16.81128]
[1777241475605,40.0,78528.11,47.9,-0.29366,0.00018,16.7993]
[1777241476136,40.0,78528.11,47.9,-0.29366,0.00018,16.7993]
[1777241476592,40.0,78530.35,47.9,-0.29327,0.00018,16.78924]
[1777241477396,40.0,78528.48,47.9,-0.29359,0.00018,16.79748]
[1777241477788,40.0,78528.48,47.9,-0.29359,0.00018,16.79748]
[1777241477889,40.0,78528.48,47.9,-0.29359,0.00018,16.79748]
[1777241479066,40.0,78517.03,47.9,-0.29561,0.00018,16.84818]
[1777241484103,39.99,78520.09,47.9,-0.29505,0.00018,16.8341]
[1777241488425,39.99,78520.63,47.9,-0.29494,0.00018,16.83129]
[1777241493639,39.98,78521.17,47.9,-0.29478,0.00018,16.8231]
[1777241493672,39.98,78521.17,47.9,-0.29478,0.00018,16.8231]
[1777241493781,39.98,78521.17,47.9,-0.29478,0.00018,16.8231]
[1777241494174,39.98,78530.3,47.9,-0.29316,0.00018,16.78233]
[1777241499209,39.98,78531.88,47.9,-0.29287,0.00018,16.77476]
[1777241502110,39.98,78531.36,47.9,-0.29295,0.00018,16.77689]
[1777241502142,39.98,78531.36,47.9,-0.29295,0.00018,16.77689]
[1777241502224,39.98,78531.36,47.9,-0.29295,0.00018,16.77689]
[1777241503983,39.98,78525.75,47.9,-0.29393,0.00018,16.80174]
[1777241509774,39.97,78522.42,47.9,-0.29451,0.00018,16.81627]
[1777241515321,39.97,78523.28,47.9,-0.29434,0.00018,16.81195]
[1777241519653,39.97,78523.94,47.9,-0.29421,0.00018,16.80881]
[1777241522595,39.97,78528.51,47.9,-0.2934,0.00018,16.78826]
[1777241523031,39.97,78528.51,47.9,-0.2934,0.00018,16.78826]
[1777241523377,39.97,78538.59,47.9,-0.29162,0.00018,16.74299]
[1777241524844,39.97,78538.59,47.9,-0.29162,0.00018,16.74299]
[1777241524849,39.97,78538.59,47.9,-0.29162,0.00018,16.74299]
[1777241524866,39.97,78538.59,47.9,-0.29162,0.00018,16.74299]
[1777241525488,39.96,78549.03,47.9,-0.28978,0.00018,16.69574]
[1777241526688,39.96,78549.03,47.9,-0.28978,0.00018,16.69574]
[1777241529361,39.96,78545.87,47.9,-0.29034,0.00018,16.71002]
[1777241530837,39.96,78546.56,47.9,-0.29021,0.00018,16.70689]
[1777241531567,39.96,78543.46,47.9,-0.29076,0.00018,16.72088]
[1777241531847,39.96,78533.41,47.9,-0.29253,0.00018,16.76611]
[1777241535751,39.96,78538.71,47.9,-0.29159,0.00018,16.74216]
[1777241535757,39.96,78538.71,47.9,-0.29159,0.00018,16.74216]
[1777241535866,39.96,78538.71,47.9,-0.29159,0.00018,16.74216]
[1777241535883,39.96,78538.71,47.9,-0.29159,0.00018,16.74216]
[1777241535967,39.96,78540.35,47.9,-0.2913,0.00018,16.73466]
[1777241536595,39.96,78540.35,47.9,-0.2913,0.00018,16.73466]
[1777241536658,39.96,78534.4,47.9,-0.29234,0.00018,16.76143]
[1777241542551,39.96,78539.1,47.9,-0.29152,0.00018,16.74029]
[1777241543628,39.96,78538.79,47.9,-0.29157,0.00018,16.74169]
[1777241547087,39.96,78543.72,47.9,-0.2907,0.00018,16.71937]
[1777241548293,39.96,78544.65,47.9,-0.29053,0.00018,16.71512]
[1777241553589,39.96,78545.59,47.9,-0.29031,0.00018,16.70521]
[1777241556669,39.96,78546.32,47.9,-0.29018,0.00018,16.70181]
[1777241556677,39.96,78546.32,47.9,-0.29018,0.00018,16.70181]
[1777241556762,39.96,78546.38,47.9,-0.29017,0.00018,16.70149]
[1777241557286,39.96,78546.38,47.9,-0.29017,0.00018,16.70149]
[1777241561700,39.95,78554.87,47.9,-0.28867,0.00018,16.66277]
[1777241566767,39.95,78555.45,47.9,-0.28857,0.00018,16.66003]
[1777241571197,39.95,78555.51,47.9,-0.28855,0.00018,16.65968]
[1777241575892,39.95,78557.5,47.9,-0.2882,0.00018,16.65054]
[1777241580799,39.95,78564.58,47.9,-0.28696,0.00017,16.61816]
[1777241582135,39.95,78564.58,47.9,-0.28696,0.00017,16.61816]
[1777241582158,39.95,78564.58,47.9,-0.28696,0.00017,16.61816]
[1777241583713,39.95,78564.2,47.9,-0.28703,0.00017,16.61994]
[1777241584499,39.95,78563.7,47.9,-0.28712,0.00017,16.62225]
[1777241585506,39.95,78564.1,47.9,-0.28705,0.00017,16.62043]
[1777241586308,39.95,78564.1,47.9,-0.28705,0.00017,16.62043]
[1777241586376,39.95,78563.8,47.9,-0.2871,0.00017,16.62182]
[1777241586841,39.95,78563.41,47.9,-0.28717,0.00017,16.62359]
[1777241588122,39.95,78563.41,47.9,-0.28717,0.00017,16.62359]
[1777241593310,39.95,78564.13,47.9,-0.28704,0.00017,16.62009]
[1777241595706,39.95,78565.21,47.9,-0.28684,0.00017,16.61505]
[1777241595915,39.95,78565.21,47.9,-0.28684,0.00017,16.61505]
[1777241596314,39.95,78565.21,47.9,-0.28684,0.00017,16.61505]
[1777241596428,39.95,78565.21,47.9,-0.28684,0.00017,16.61503]
[1777241596828,39.95,78565.21,47.9,-0.28684,0.00017,16.61503]
[1777241596922,39.95,78557.91,47.9,-0.28812,0.00018,16.64842]
[1777241601957,39.95,78561.01,47.9,-0.28757,0.00017,16.63418]
[1777241604811,39.95,78556.94,47.9,-0.28829,0.00018,16.65272]
[1777241610013,39.95,78554.44,47.9,-0.28872,0.00018,16.66387]
[1777241612780,39.95,78554.72,47.9,-0.28862,0.00018,16.65718]
[1777241614581,39.95,78555.91,47.9,-0.28841,0.00018,16.65167]
[1777241614601,39.95,78555.91,47.9,-0.28841,0.00018,16.65167]
[1777241614734,39.95,78555.91,47.9,-0.28841,0.00018,16.65167]
[1777241615048,39.95,78564.15,47.9,-0.28696,0.00017,16.61398]
[1777241617062,39.95,78572.04,47.9,-0.28558,0.00017,16.57763]
[1777241621780,39.95,78571.19,47.9,-0.28573,0.00017,16.58152]
[1777241622098,39.95,78564.01,47.9,-0.28698,0.00017,16.61448]
[1777241627221,39.94,78559.42,47.9,-0.28778,0.00018,16.63523]
[1777241632892,39.94,78560.5,47.9,-0.28757,0.00018,16.62978]
[1777241638212,39.94,78563.63,47.9,-0.28701,0.00017,16.61513]
[1777241642334,39.94,78563.74,47.9,-0.28698,0.00017,16.61447]
[1777241646267,39.93,78573.05,47.9,-0.28535,0.00017,16.57145]
[1777241646731,39.93,78573.05,47.9,-0.28535,0.00017,16.57145]
[1777241650566,39.93,78576.82,47.9,-0.28469,0.00017,16.55404]
[1777241653414,39.93,78581.38,47.9,-0.2839,0.00017,16.53297]
[1777241654323,39.93,78582.63,47.9,-0.28368,0.00017,16.52713]
[1777241656338,39.93,78582.41,47.9,-0.28372,0.00017,16.52812]
[1777241656343,39.93,78582.41,47.9,-0.28372,0.00017,16.52812]
[1777241656343,39.93,78582.41,47.9,-0.28372,0.00017,16.52812]
[1777241656349,39.93,78582.41,47.9,-0.28372,0.00017,16.52812]
[1777241656353,39.93,78582.41,47.9,-0.28372,0.00017,16.52812]
[1777241657344,39.93,78578.71,47.9,-0.28436,0.00017,16.54523]
[1777241658307,39.93,78578.71,47.9,-0.28436,0.00017,16.54523]
[1777241658632,39.93,78577.49,47.9,-0.28457,0.00017,16.55085]
[1777241664474,39.93,78581.66,47.9,-0.28384,0.00017,16.53145]
[1777241664507,39.93,78581.66,47.9,-0.28384,0.00017,16.53145]
[1777241664537,39.93,78581.66,47.9,-0.28384,0.00017,16.53145]
[1777241664539,39.93,78581.66,47.9,-0.28384,0.00017,16.53145]
[1777241664641,39.93,78581.66,47.9,-0.28384,0.00017,16.53145]
[1777241664739,39.93,78581.66,47.9,-0.28384,0.00017,16.53145]
[1777241664746,39.93,78581.66,47.9,-0.28384,0.00017,16.53145]
[1777241664902,39.93,78581.66,47.9,-0.28384,0.00017,16.53145]
[1777241665205,39.93,78581.26,47.9,-0.28391,0.00017,16.53326]
[1777241666297,39.93,78581.26,47.9,-0.28391,0.00017,16.53326]
[1777241666365,39.93,78588.02,47.9,-0.28274,0.00017,16.50176]
[1777241666932,39.93,78588.02,47.9,-0.28274,0.00017,16.50176]
[1777241668479,39.93,78592.34,47.9,-0.28198,0.00017,16.48156]
[1777241668511,39.93,78592.34,47.9,-0.28198,0.00017,16.48156]
[1777241671874,39.93,78593.65,47.9,-0.28175,0.00017,16.47525]
[1777241673287,39.93,78592.66,47.9,-0.28187,0.00017,16.47441]
[1777241673445,39.93,78590.61,47.9,-0.28223,0.00017,16.48392]
[1777241673479,39.93,78590.61,47.9,-0.28223,0.00017,16.48392]
[1777241673977,39.93,78587.98,47.9,-0.28268,0.00017,16.49613]
[1777241674474,39.93,78580.74,47.9,-0.28394,0.00017,16.52978]
[1777241679507,39.92,78578.68,47.9,-0.28428,0.00017,16.53888]
[1777241685353,39.92,78578.24,47.9,-0.28434,0.00017,16.54049]
[1777241689632,39.92,78578.45,47.9,-0.28429,0.00017,16.5392]
[1777241689686,39.92,78578.45,47.9,-0.28429,0.00017,16.5392]
[1777241689901,39.92,78578.45,47.9,-0.28429,0.00017,16.5392]
[1777241690006,39.92,78581.77,47.9,-0.28371,0.00017,16.52364]
[1777241690584,39.92,78589.56,47.9,-0.28236,0.00017,16.48739]
[1777241693902,39.92,78593.38,47.9,-0.28169,0.00017,16.46936]
[1777241694551,39.92,78592.29,47.9,-0.28188,0.00017,16.47442]
[1777241699587,39.91,78590.71,47.9,-0.28214,0.00017,16.48161]
[1777241703901,39.91,78588.75,47.9,-0.28248,0.00017,16.49061]
[1777241706052,39.91,78592.09,47.9,-0.2819,0.00017,16.47501]
[1777241706270,39.91,78592.09,47.9,-0.2819,0.00017,16.47501]
[1777241706396,39.91,78593.2,47.9,-0.28171,0.00017,16.46983]
[1777241706508,39.91,78593.2,47.9,-0.28171,0.00017,16.46983]
[1777241707424,39.91,78593.2,47.9,-0.28171,0.00017,16.46983]
[1777241707122,39.91,78581.77,47.9,-0.28369,0.00017,16.52313]
[1777241707882,39.91,78581.77,47.9,-0.28369,0.00017,16.52313]
[1777241708081,39.91,78581.77,47.9,-0.28369,0.00017,16.52313]
[1777241708120,39.91,78580.1,47.9,-0.28398,0.00017,16.5309]
[1777241708582,39.91,78580.1,47.9,-0.28398,0.00017,16.5309]
[1777241708829,39.91,78580.1,47.9,-0.28398,0.00017,16.5309]
[1777241710439,39.91,78587.68,47.9,-0.28266,0.00017,16.49556]
[1777241710726,39.91,78587.68,47.9,-0.28266,0.00017,16.49556]
[1777241711057,39.91,78589.02,47.9,-0.28243,0.00017,16.48929]
[1777241716344,39.91,78587.18,47.9,-0.28275,0.00017,16.4978]
[1777241717537,39.91,78588.15,47.9,-0.28258,0.00017,16.49325]
[1777241717579,39.91,78588.15,47.9,-0.28258,0.00017,16.49325]
[1777241717698,39.91,78588.15,47.9,-0.28258,0.00017,16.49325]
[1777241717747,39.91,78588.15,47.9,-0.28258,0.00017,16.49325]
[1777241718365,39.91,78588.15,47.9,-0.28258,0.00017,16.49325]
[1777241718405,39.91,78589.43,47.9,-0.28235,0.00017,16.48725]
[1777241718805,39.91,78589.43,47.9,-0.28235,0.00017,16.48725]
[1777241719194,39.91,78600.17,47.9,-0.28049,0.00017,16.43687]
[1777241719791,39.91,78600.17,47.9,-0.28049,0.00017,16.43687]
[1777241719842,39.91,78600.17,47.9,-0.28049,0.00017,16.43687]
[1777241719903,39.91,78600.17,47.9,-0.28049,0.00017,16.43687]
[1777241720110,39.91,78613.3,47.9,-0.27822,0.00017,16.37488]
[1777241720546,39.91,78613.3,47.9,-0.27822,0.00017,16.37488]
[1777241720551,39.91,78613.3,47.9,-0.27822,0.00017,16.37488]
[1777241720731,39.91,78613.3,47.9,-0.27822,0.00017,16.37488]
[1777241720733,39.91,78613.3,47.9,-0.27822,0.00017,16.37488]
[1777241721237,39.91,78613.3,47.9,-0.27822,0.00017,16.37488]
[1777241721395,39.91,78613.3,47.9,-0.27822,0.00017,16.37488]
[1777241721252,39.91,78622.56,47.9,-0.27662,0.00017,16.3308]
[1777241721654,39.91,78622.56,47.9,-0.27662,0.00017,16.3308]
[1777241721706,39.91,78622.56,47.9,-0.27662,0.00017,16.3308]
[1777241721938,39.91,78622.56,47.9,-0.27662,0.00017,16.3308]
[1777241722450,39.91,78638.72,47.9,-0.27385,0.00017,16.2534]
[1777241723365,39.91,78645.52,47.9,-0.27269,0.00017,16.22052]
[1777241723669,39.91,78645.52,47.9,-0.27269,0.00017,16.22052]
[1777241723683,39.91,78645.52,47.9,-0.27269,0.00017,16.22052]
[1777241723721,39.91,78645.52,47.9,-0.27269,0.00017,16.22052]
[1777241723757,39.91,78645.52,47.9,-0.27269,0.00017,16.22052]
[1777241723772,39.91,78645.52,47.9,-0.27269,0.00017,16.22052]
[1777241723772,39.91,78645.52,47.9,-0.27269,0.00017,16.22052]
[1777241723909,39.91,78645.52,47.9,-0.27269,0.00017,16.22052]
[1777241724394,39.91,78657.48,47.9,-0.27065,0.00017,16.16251]
[1777241724631,39.91,78657.48,47.9,-0.27065,0.00017,16.16251]
[1777241724682,39.91,78657.48,47.9,-0.27065,0.00017,16.16251]
[1777241724738,39.91,78657.48,47.9,-0.27065,0.00017,16.16251]
[1777241724760,39.91,78657.48,47.9,-0.27065,0.00017,16.16251]
[1777241725141,39.91,78657.48,47.9,-0.27065,0.00017,16.16251]
[1777241725235,39.91,78657.48,47.9,-0.27065,0.00017,16.16251]
[1777241725266,39.91,78695.73,47.9,-0.26419,0.00017,15.97455]
[1777241725648,39.91,78695.73,47.9,-0.26419,0.00017,15.97455]
[1777241725825,39.91,78695.73,47.9,-0.26419,0.00017,15.97455]
[1777241725840,39.91,78695.73,47.9,-0.26419,0.00017,15.97455]
[1777241725920,39.91,78695.73,47.9,-0.26419,0.00017,15.97455]
[1777241726319,39.91,78695.73,47.9,-0.26419,0.00017,15.97455]
[1777241726338,39.91,78696.24,47.9,-0.26411,0.00017,15.97207]
[1777241726706,39.91,78696.24,47.9,-0.26411,0.00017,15.97207]
[1777241726712,39.91,78696.24,47.9,-0.26411,0.00017,15.97207]
[1777241726788,39.91,78696.24,47.9,-0.26411,0.00017,15.97207]
[1777241726817,39.91,78696.24,47.9,-0.26411,0.00017,15.97207]
[1777241726921,39.91,78696.24,47.9,-0.26411,0.00017,15.97207]
[1777241727021,39.91,78696.24,47.9,-0.26411,0.00017,15.97207]
[1777241727122,39.91,78715.52,47.9,-0.26088,0.00017,15.87576]
[1777241727548,39.91,78715.52,47.9,-0.26088,0.00017,15.87576]
[1777241727570,39.91,78715.52,47.9,-0.26088,0.00017,15.87576]
[1777241727644,39.91,78715.52,47.9,-0.26088,0.00017,15.87576]
[1777241727805,39.91,78715.52,47.9,-0.26088,0.00017,15.87576]
[1777241727845,39.91,78715.52,47.9,-0.26088,0.00017,15.87576]
[1777241727886,39.91,78715.52,47.9,-0.26088,0.00017,15.87576]
[1777241727909,39.91,78715.52,47.9,-0.26088,0.00017,15.87576]
[1777241728123,39.91,78715.52,47.9,-0.26088,0.00017,15.87576]
[1777241728196,39.91,78715.52,47.9,-0.26088,0.00017,15.87576]
[1777241728330,39.91,78715.52,47.9,-0.26088,0.00017,15.87576]
[1777241728383,39.91,78715.52,47.9,-0.26088,0.00017,15.87576]
[1777241728431,39.91,78735.64,47.9,-0.25754,0.00017,15.77429]
[1777241728683,39.91,78735.64,47.9,-0.25754,0.00017,15.77429]
[1777241729074,39.91,78735.64,47.9,-0.25754,0.00017,15.77429]
[1777241729296,39.91,78735.64,47.9,-0.25754,0.00017,15.77429]
[1777241729388,39.91,78735.64,47.9,-0.25754,0.00017,15.77429]
[1777241729437,39.91,78805.21,47.9,-0.24616,0.00016,15.41596]
[1777241729625,39.91,78805.21,47.9,-0.24616,0.00016,15.41596]
[1777241730206,39.91,78805.21,47.9,-0.24616,0.00016,15.41596]
[1777241730344,39.91,78805.21,47.9,-0.24616,0.00016,15.41596]
[1777241730409,39.91,78824.67,47.9,-0.24302,0.00016,15.31383]
[1777241731021,39.91,78824.67,47.9,-0.24302,0.00016,15.31383]
[1777241731206,39.91,78824.67,47.9,-0.24302,0.00016,15.31383]
[1777241731362,39.91,78824.67,47.9,-0.24302,0.00016,15.31383]
[1777241731228,39.91,78823.42,47.9,-0.24318,0.00016,15.31499]
[1777241731518,39.91,78823.42,47.9,-0.24318,0.00016,15.31499]
[1777241731875,39.91,78823.42,47.9,-0.24318,0.00016,15.31499]
[1777241732172,39.91,78823.42,47.9,-0.24318,0.00016,15.31499]
[1777241732381,39.91,78808.89,47.9,-0.24555,0.00016,15.39244]
[1777241733282,39.91,78808.89,47.9,-0.24555,0.00016,15.39244]
[1777241733330,39.91,78808.89,47.9,-0.24555,0.00016,15.39244]
[1777241733384,39.92,78814.05,47.9,-0.24475,0.00016,15.36659]
[1777241733472,39.92,78814.05,47.9,-0.24475,0.00016,15.36659]
[1777241734399,39.92,78822.47,47.9,-0.24342,0.00016,15.32298]
[1777241734693,39.92,78822.47,47.9,-0.24342,0.00016,15.32298]
[1777241734701,39.92,78822.47,47.9,-0.24342,0.00016,15.32298]
[1777241734715,39.92,78822.47,47.9,-0.24342,0.00016,15.32298]
[1777241734740,39.92,78822.47,47.9,-0.24342,0.00016,15.32298]
[1777241734794,39.92,78822.47,47.9,-0.24342,0.00016,15.32298]
[1777241734836,39.92,78822.47,47.9,-0.24342,0.00016,15.32298]
[1777241734843,39.92,78822.47,47.9,-0.24342,0.00016,15.32298]
[1777241734948,39.93,78841.98,47.9,-0.24033,0.00016,15.22109]
[1777241735774,39.93,78841.98,47.9,-0.24033,0.00016,15.22109]
[1777241735796,39.93,78841.98,47.9,-0.24033,0.00016,15.22109]
[1777241735905,39.93,78841.98,47.9,-0.24033,0.00016,15.22109]
[1777241736043,39.93,78841.98,47.9,-0.24033,0.00016,15.22109]
[1777241736069,39.93,78841.98,47.9,-0.24033,0.00016,15.22109]
[1777241736154,39.93,78841.98,47.9,-0.24033,0.00016,15.22109]
[1777241736179,39.93,78841.98,47.9,-0.24033,0.00016,15.22109]
[1777241736304,39.93,78841.98,47.9,-0.24033,0.00016,15.22109]
[1777241736369,39.93,78841.98,47.9,-0.24033,0.00016,15.22109]
[1777241736468,39.94,78854.9,47.9,-0.23832,0.00016,15.15378]
[1777241736716,39.94,78854.9,47.9,-0.23832,0.00016,15.15378]
[1777241736754,39.94,78854.9,47.9,-0.23832,0.00016,15.15378]
[1777241736912,39.94,78854.9,47.9,-0.23832,0.00016,15.15378]
[1777241737019,39.94,78854.9,47.9,-0.23832,0.00016,15.15378]
[1777241737058,39.94,78854.9,47.9,-0.23832,0.00016,15.15378]
[1777241737396,39.96,78824.32,47.9,-0.24331,0.00016,15.31956]
[1777241738413,39.97,78825.05,47.9,-0.24325,0.00016,15.31767]
[1777241738543,39.97,78825.05,47.9,-0.24325,0.00016,15.31767]
[1777241738681,39.97,78825.05,47.9,-0.24325,0.00016,15.31767]
[1777241739424,39.98,78835.76,47.9,-0.24157,0.00016,15.26232]
[1777241739727,39.98,78835.76,47.9,-0.24157,0.00016,15.26232]
[1777241739774,39.98,78835.76,47.9,-0.24157,0.00016,15.26232]
[1777241740377,39.98,78835.76,47.9,-0.24157,0.00016,15.26232]
[1777241740401,39.98,78831.57,47.9,-0.24228,0.00016,15.28609]
[1777241741023,39.98,78831.57,47.9,-0.24228,0.00016,15.28609]
[1777241741035,39.98,78831.57,47.9,-0.24228,0.00016,15.28609]
[1777241741086,39.98,78831.57,47.9,-0.24228,0.00016,15.28609]
[1777241741097,39.98,78831.57,47.9,-0.24228,0.00016,15.28609]
[1777241741176,39.98,78831.57,47.9,-0.24228,0.00016,15.28609]
[1777241741258,39.98,78831.57,47.9,-0.24228,0.00016,15.28609]
[1777241741275,39.98,78831.57,47.9,-0.24228,0.00016,15.28609]
[1777241741383,40.0,78814.32,47.9,-0.24514,0.00016,15.37978]
[1777241741488,40.0,78814.32,47.9,-0.24514,0.00016,15.37978]
[1777241741689,40.0,78814.32,47.9,-0.24514,0.00016,15.37978]
[1777241741903,40.0,78814.32,47.9,-0.24514,0.00016,15.37978]
[1777241742189,40.0,78814.32,47.9,-0.24514,0.00016,15.37978]
[1777241742276,40.0,78814.32,47.9,-0.24514,0.00016,15.37978]
[1777241742352,40.0,78814.32,47.9,-0.24514,0.00016,15.37978]
[1777241742376,40.0,78814.32,47.9,-0.24514,0.00016,15.37978]
[1777241742479,40.0,78792.92,47.9,-0.2486,0.00016,15.49144]
[1777241743440,40.0,78792.92,47.9,-0.2486,0.00016,15.49144]
[1777241743291,40.01,78777.68,47.9,-0.25109,0.00016,15.57045]
[1777241744148,40.01,78777.68,47.9,-0.25109,0.00016,15.57045]
[1777241744340,40.01,78777.68,47.9,-0.25109,0.00016,15.57045]
[1777241744421,40.01,78777.68,47.9,-0.25109,0.00016,15.57045]
[1777241744854,40.01,78781.85,47.9,-0.25041,0.00016,15.54913]
[1777241744986,40.01,78781.85,47.9,-0.25041,0.00016,15.54913]
[1777241745024,40.01,78781.85,47.9,-0.25041,0.00016,15.54913]
[1777241745089,40.01,78781.85,47.9,-0.25041,0.00016,15.54913]
[1777241745091,40.01,78781.85,47.9,-0.25041,0.00016,15.54913]
[1777241745213,40.01,78781.85,47.9,-0.25041,0.00016,15.54913]
[1777241745865,40.01,78775.99,47.9,-0.25138,0.00016,15.57956]
[1777241746012,40.01,78775.99,47.9,-0.25138,0.00016,15.57956]
[1777241746215,40.01,78775.99,47.9,-0.25138,0.00016,15.57956]
[1777241746247,40.01,78775.99,47.9,-0.25138,0.00016,15.57956]
[1777241746255,40.01,78775.99,47.9,-0.25138,0.00016,15.57956]
[1777241746418,40.01,78786.35,47.9,-0.2497,0.00016,15.52635]
[1777241747477,40.01,78775.11,47.9,-0.25153,0.00016,15.58453]
[1777241748261,40.01,78775.11,47.9,-0.25153,0.00016,15.58453]
[1777241748447,40.01,78775.11,47.9,-0.25153,0.00016,15.58453]
[1777241748470,40.01,78773.42,47.9,-0.25181,0.00016,15.59342]
[1777241748561,40.01,78773.42,47.9,-0.25181,0.00016,15.59342]
[1777241748596,40.01,78773.42,47.9,-0.25181,0.00016,15.59342]
[1777241749071,40.01,78773.42,47.9,-0.25181,0.00016,15.59342]
[1777241749411,40.01,78773.42,47.9,-0.25181,0.00016,15.59342]
[1777241749381,40.01,78762.63,47.9,-0.25359,0.00016,15.64896]
[1777241750130,40.01,78762.63,47.9,-0.25359,0.00016,15.64896]
[1777241750134,40.01,78762.63,47.9,-0.25359,0.00016,15.64896]
[1777241750430,40.01,78762.63,47.9,-0.25359,0.00016,15.64896]
[1777241750402,40.02,78758.14,47.9,-0.25433,0.00016,15.67216]
[1777241750857,40.02,78758.14,47.9,-0.25433,0.00016,15.67216]
[1777241750882,40.02,78758.14,47.9,-0.25433,0.00016,15.67216]
[1777241751050,40.02,78747.92,47.9,-0.25602,0.00016,15.72443]
[1777241752377,40.02,78747.92,47.9,-0.25602,0.00016,15.72443]
[1777241752434,40.02,78747.92,47.9,-0.25602,0.00016,15.72443]
[1777241752476,40.02,78747.92,47.9,-0.25602,0.00016,15.72443]
[1777241753390,40.02,78744.56,47.9,-0.25658,0.00016,15.74169]
[1777241754026,40.04,78740.93,47.9,-0.25726,0.00016,15.76263]
[1777241754133,40.04,78740.93,47.9,-0.25726,0.00016,15.76263]
[1777241754142,40.04,78740.93,47.9,-0.25726,0.00016,15.76263]
[1777241754171,40.04,78740.93,47.9,-0.25726,0.00016,15.76263]
[1777241754398,40.04,78740.93,47.9,-0.25726,0.00016,15.76263]
[1777241754456,40.04,78740.93,47.9,-0.25726,0.00016,15.76263]
[1777241754412,40.05,78739.72,47.9,-0.25753,0.00016,15.77102]
[1777241755265,40.07,78732.31,47.9,-0.25886,0.00017,15.8117]
[1777241755581,40.07,78732.31,47.9,-0.25886,0.00017,15.8117]
[1777241756047,40.07,78732.31,47.9,-0.25886,0.00017,15.8117]
[1777241756082,40.07,78732.31,47.9,-0.25886,0.00017,15.8117]
[1777241756196,40.07,78732.31,47.9,-0.25886,0.00017,15.8117]
[1777241756466,40.07,78728.32,47.9,-0.25953,0.00017,15.83201]
[1777241756536,40.07,78728.32,47.9,-0.25953,0.00017,15.83201]
[1777241757439,40.07,78728.32,47.9,-0.25953,0.00017,15.83201]
[1777241758826,40.07,78731.79,47.9,-0.25897,0.00017,15.81498]
[1777241758896,40.07,78731.79,47.9,-0.25897,0.00017,15.81498]
[1777241759002,40.07,78731.79,47.9,-0.25897,0.00017,15.81498]
[1777241759386,40.08,78735.76,47.9,-0.25832,0.00017,15.79523]
[1777241760096,40.08,78735.76,47.9,-0.25832,0.00017,15.79523]
[1777241760314,40.08,78735.76,47.9,-0.25832,0.00017,15.79523]
[1777241760459,40.08,78735.76,47.9,-0.25832,0.00017,15.79523]
[1777241760399,40.08,78743.74,47.9,-0.25701,0.00016,15.75513]
[1777241760545,40.08,78743.74,47.9,-0.25701,0.00016,15.75513]
[1777241760726,40.08,78743.74,47.9,-0.25701,0.00016,15.75513]
[1777241761136,40.08,78743.74,47.9,-0.25701,0.00016,15.75513]
[1777241761469,40.08,78743.74,47.9,-0.25701,0.00016,15.75513]
[1777241761434,40.08,78758.4,47.9,-0.25459,0.00016,15.68074]
[1777241762131,40.08,78769.74,47.9,-0.25274,0.00016,15.62281]
[1777241763019,40.08,78769.74,47.9,-0.25274,0.00016,15.62281]
[1777241764137,40.08,78770.76,47.9,-0.25257,0.00016,15.61765]
[1777241765107,40.08,78767.08,47.9,-0.25318,0.00016,15.63651]
[1777241765152,40.08,78768.09,47.9,-0.25301,0.00016,15.63145]
[1777241767353,40.09,78767.01,47.9,-0.25324,0.00016,15.63855]
[1777241767383,40.09,78767.01,47.9,-0.25324,0.00016,15.63855]
[1777241767473,40.09,78767.01,47.9,-0.25324,0.00016,15.63855]
[1777241767947,40.1,78765.93,47.9,-0.25346,0.00016,15.64553]
[1777241768173,40.11,78756.18,47.9,-0.25511,0.00016,15.69693]
[1777241769492,40.12,78749.53,47.9,-0.25625,0.00016,15.73217]
[1777241769568,40.12,78749.53,47.9,-0.25625,0.00016,15.73217]
[1777241769689,40.12,78749.53,47.9,-0.25625,0.00016,15.73217]
[1777241769944,40.12,78749.53,47.9,-0.25625,0.00016,15.73217]
[1777241771590,40.12,78752.39,47.9,-0.25579,0.00016,15.71792]
[1777241771633,40.12,78752.39,47.9,-0.25579,0.00016,15.71792]
[1777241772201,40.12,78753.56,47.9,-0.2556,0.00016,15.71209]
[1777241773607,40.12,78755.26,47.9,-0.25532,0.00016,15.70358]
[1777241773717,40.12,78755.26,47.9,-0.25532,0.00016,15.70358]
[1777241774424,40.12,78748.43,47.9,-0.25645,0.00016,15.73832]
[1777241774833,40.12,78748.43,47.9,-0.25645,0.00016,15.73832]
[1777241777174,40.12,78749.61,47.9,-0.25626,0.00016,15.73263]
[1777241779462,40.12,78745.26,47.9,-0.25699,0.00016,15.75488]
[1777241779494,40.12,78745.26,47.9,-0.25699,0.00016,15.75488]
[1777241780339,40.12,78743.89,47.9,-0.25722,0.00016,15.76191]
[1777241780441,40.12,78735.14,47.9,-0.25867,0.00017,15.80612]
[1777241781264,40.13,78728.8,47.9,-0.25972,0.00017,15.83808]
[1777241782769,40.13,78725.34,47.9,-0.2603,0.00017,15.85552]
[1777241782814,40.13,78725.34,47.9,-0.2603,0.00017,15.85552]
[1777241783277,40.13,78719.82,47.9,-0.26121,0.00017,15.88318]
[1777241786088,40.13,78721.05,47.9,-0.26102,0.00017,15.87726]
[1777241787125,40.13,78716.37,47.9,-0.2618,0.00017,15.90067]
[1777241788970,40.13,78721.35,47.9,-0.26098,0.00017,15.87613]
[1777241789320,40.13,78725.11,47.9,-0.26036,0.00017,15.85749]
[1777241790588,40.13,78728.28,47.9,-0.25984,0.00017,15.84178]
[1777241790725,40.13,78728.28,47.9,-0.25984,0.00017,15.84178]
[1777241791009,40.13,78728.28,47.9,-0.25984,0.00017,15.84178]
[1777241791099,40.13,78728.28,47.9,-0.25984,0.00017,15.84178]
[1777241791242,40.13,78728.28,47.9,-0.25984,0.00017,15.84178]
[1777241791530,40.13,78728.28,47.9,-0.25984,0.00017,15.84178]
[1777241791413,40.13,78742.29,47.9,-0.25748,0.00016,15.76615]
[1777241792222,40.13,78742.29,47.9,-0.25748,0.00016,15.76615]
[1777241792341,40.13,78747.98,47.9,-0.25655,0.00016,15.73751]
[1777241793513,40.13,78747.98,47.9,-0.25655,0.00016,15.73751]
[1777241793572,40.13,78749.0,47.9,-0.25638,0.00016,15.73243]
[1777241794355,40.14,78749.07,47.9,-0.25637,0.00016,15.73217]
[1777241795242,40.14,78749.07,47.9,-0.25637,0.00016,15.73217]
[1777241795346,40.14,78749.07,47.9,-0.25637,0.00016,15.73217]
[1777241796321,40.14,78749.85,47.9,-0.25625,0.00016,15.72832]
[1777241796849,40.14,78754.5,47.9,-0.25549,0.00016,15.70489]
[1777241796886,40.14,78754.5,47.9,-0.25549,0.00016,15.70489]
[1777241796938,40.14,78754.5,47.9,-0.25549,0.00016,15.70489]
[1777241796971,40.14,78754.5,47.9,-0.25549,0.00016,15.70489]
[1777241797069,40.14,78754.5,47.9,-0.25549,0.00016,15.70489]
[1777241797176,40.14,78754.5,47.9,-0.25549,0.00016,15.70489]
[1777241797384,40.14,78756.13,47.9,-0.25523,0.00016,15.69676]
[1777241797685,40.14,78756.13,47.9,-0.25523,0.00016,15.69676]
[1777241798274,40.14,78756.13,47.9,-0.25523,0.00016,15.69676]
[1777241798425,40.14,78756.13,47.9,-0.25523,0.00016,15.69676]
[1777241798511,40.14,78756.13,47.9,-0.25523,0.00016,15.69676]
[1777241798568,40.14,78758.14,47.9,-0.2549,0.00016,15.68663]
[1777241798882,40.14,78758.14,47.9,-0.2549,0.00016,15.68663]
[1777241799949,40.14,78757.49,47.9,-0.25501,0.00016,15.69]
[1777241800030,40.14,78757.49,47.9,-0.25501,0.00016,15.69]
[1777241800089,40.14,78757.49,47.9,-0.25501,0.00016,15.69]
[1777241800277,40.14,78757.49,47.9,-0.25501,0.00016,15.69]
[1777241800330,40.14,78757.49,47.9,-0.25501,0.00016,15.69]
[1777241800403,40.14,78755.89,47.9,-0.25527,0.00016,15.69822]
[1777241801568,40.14,78755.05,47.9,-0.25541,0.00016,15.7026]
[1777241801698,40.14,78755.05,47.9,-0.25541,0.00016,15.7026]
[1777241802845,40.14,78749.65,47.9,-0.2563,0.00016,15.73004]
[1777241805275,40.14,78748.15,47.9,-0.25656,0.00016,15.7378]
[1777241806339,40.14,78747.14,47.9,-0.25673,0.00016,15.74298]
[1777241807146,40.14,78745.43,47.9,-0.25701,0.00016,15.75169]
[1777241807452,40.14,78744.39,47.9,-0.25718,0.00016,15.757]
[1777241808636,40.14,78745.01,47.9,-0.25708,0.00016,15.75397]
[1777241808700,40.14,78745.01,47.9,-0.25708,0.00016,15.75397]
[1777241808770,40.14,78745.01,47.9,-0.25708,0.00016,15.75397]
[1777241809466,40.14,78758.66,47.9,-0.25484,0.00016,15.68486]
[1777241810237,40.14,78758.66,47.9,-0.25484,0.00016,15.68486]
[1777241815508,40.16,78763.95,47.9,-0.25406,0.00016,15.66063]
[1777241816083,40.16,78763.95,47.9,-0.25406,0.00016,15.66063]
[1777241816115,40.16,78763.95,47.9,-0.25406,0.00016,15.66063]
[1777241816515,40.17,78759.74,47.9,-0.25478,0.00016,15.68319]
[1777241818745,40.17,78761.8,47.9,-0.25446,0.00016,15.6731]
[1777241818930,40.17,78761.8,47.9,-0.25446,0.00016,15.6731]
[1777241819536,40.17,78762.91,47.9,-0.25428,0.00016,15.66766]
[1777241823941,40.17,78766.52,47.9,-0.25371,0.00016,15.64984]
[1777241824185,40.17,78766.52,47.9,-0.25371,0.00016,15.64984]
[1777241825583,40.17,78755.07,47.9,-0.25559,0.00016,15.70819]
[1777241825824,40.17,78755.07,47.9,-0.25559,0.00016,15.70819]
[1777241826417,40.17,78755.07,47.9,-0.25559,0.00016,15.70819]
[1777241826428,40.17,78755.07,47.9,-0.25559,0.00016,15.70819]
[1777241826431,40.17,78755.07,47.9,-0.25559,0.00016,15.70819]
[1777241826590,40.18,78746.63,47.9,-0.25698,0.00016,15.75091]
[1777241830536,40.18,78742.45,47.9,-0.25768,0.00016,15.77234]
[1777241830626,40.18,78741.05,47.9,-0.25791,0.00016,15.77949]
[1777241832692,40.18,78734.87,47.9,-0.25894,0.00016,15.81078]
[1777241834334,40.18,78732.99,47.9,-0.25925,0.00017,15.82035]
[1777241836147,40.18,78731.14,47.9,-0.25956,0.00017,15.82975]
[1777241837942,40.18,78736.91,47.9,-0.25862,0.00016,15.80116]
[1777241838631,40.18,78739.45,47.9,-0.2582,0.00016,15.78851]
[1777241843711,40.19,78734.19,47.9,-0.25908,0.00016,15.81526]
[1777241848272,40.19,78733.78,47.9,-0.25916,0.00016,15.81744]
[1777241850558,40.19,78736.01,47.9,-0.25879,0.00016,15.80636]
[1777241851367,40.19,78734.87,47.9,-0.25899,0.00016,15.81231]
[1777241851466,40.19,78741.42,47.9,-0.25786,0.00016,15.77403]
[1777241852272,40.19,78741.42,47.9,-0.25786,0.00016,15.77403]
[1777241855552,40.19,78743.16,47.9,-0.25758,0.00016,15.76548]
[1777241856321,40.19,78740.96,47.9,-0.25795,0.00016,15.77673]
[1777241856941,40.19,78740.95,47.9,-0.25795,0.00016,15.77686]
[1777241857809,40.19,78733.15,47.9,-0.25924,0.00017,15.81604]
[1777241859279,40.19,78733.15,47.9,-0.25924,0.00017,15.81604]
[1777241859459,40.19,78733.15,47.9,-0.25924,0.00017,15.81604]
[1777241859627,40.2,78732.79,47.9,-0.25931,0.00017,15.8181]
[1777241860571,40.2,78718.62,47.9,-0.26166,0.00017,15.88888]
[1777241861366,40.2,78711.18,47.9,-0.26289,0.00017,15.92585]
[1777241863226,40.2,78709.61,47.9,-0.26316,0.00017,15.93367]
[1777241863293,40.2,78709.61,47.9,-0.26316,0.00017,15.93367]
[1777241863476,40.2,78709.61,47.9,-0.26316,0.00017,15.93367]
[1777241863577,40.2,78708.34,47.9,-0.26337,0.00017,15.94]
[1777241864486,40.2,78688.29,47.9,-0.26672,0.00017,16.03864]
[1777241864703,40.2,78688.29,47.9,-0.26672,0.00017,16.03864]
[1777241864919,40.2,78688.29,47.9,-0.26672,0.00017,16.03864]
[1777241865503,40.2,78688.29,47.9,-0.26672,0.00017,16.03864]
[1777241865631,40.2,78688.29,47.9,-0.26672,0.00017,16.03864]
[1777241865986,40.2,78683.18,47.9,-0.26758,0.00017,16.06364]
[1777241866192,40.2,78681.47,47.9,-0.26787,0.00017,16.072]
[1777241867317,40.2,78681.47,47.9,-0.26787,0.00017,16.072]
[1777241867576,40.2,78675.04,47.9,-0.26895,0.00017,16.10333]
[1777241867724,40.2,78675.04,47.9,-0.26895,0.00017,16.10333]
[1777241868292,40.2,78675.04,47.9,-0.26895,0.00017,16.10333]
[1777241869510,40.2,78667.64,47.9,-0.2702,0.00017,16.13929]
[1777241874640,40.2,78672.52,47.9,-0.26939,0.00017,16.11595]
[1777241877114,40.2,78671.8,47.9,-0.26952,0.00017,16.11968]
[1777241877134,40.2,78671.8,47.9,-0.26952,0.00017,16.11968]
[1777241877407,40.2,78672.18,47.9,-0.26946,0.00017,16.11791]
[1777241878328,40.2,78684.93,47.9,-0.26731,0.00017,16.05592]
[1777241879349,40.2,78684.93,47.9,-0.26731,0.00017,16.05592]
[1777241879985,40.21,78688.29,47.9,-0.26675,0.00017,16.03957]
[1777241881431,40.21,78689.29,47.9,-0.26659,0.00017,16.03474]
[1777241881436,40.21,78689.29,47.9,-0.26659,0.00017,16.03474]
[1777241881985,40.21,78681.14,47.9,-0.26796,0.00017,16.07463]
[1777241887157,40.21,78679.5,47.9,-0.26824,0.00017,16.08274]
[1777241887251,40.21,78679.97,47.9,-0.26816,0.00017,16.08049]
[1777241887814,40.21,78679.97,47.9,-0.26816,0.00017,16.08049]
[1777241888356,40.21,78679.97,47.9,-0.26816,0.00017,16.08049]
[1777241888608,40.21,78679.97,47.9,-0.26816,0.00017,16.08049]
[1777241888622,40.21,78682.66,47.9,-0.26771,0.00017,16.06739]
[1777241894163,40.21,78680.44,47.9,-0.26809,0.00017,16.07841]
[1777241897354,40.21,78679.37,47.9,-0.26827,0.00017,16.08376]
[1777241897399,40.21,78679.37,47.9,-0.26827,0.00017,16.08376]
[1777241897480,40.21,78679.37,47.9,-0.26827,0.00017,16.08376]
[1777241897585,40.21,78679.37,47.9,-0.26827,0.00017,16.08376]
[1777241897639,40.21,78679.37,47.9,-0.26827,0.00017,16.08376]
[1777241897656,40.21,78680.24,47.9,-0.26813,0.00017,16.07958]
[1777241897885,40.21,78680.24,47.9,-0.26813,0.00017,16.07958]
[1777241898675,40.21,78702.02,47.9,-0.26448,0.00017,15.97293]
[1777241898676,40.21,78702.02,47.9,-0.26448,0.00017,15.97293]
[1777241899244,40.21,78702.02,47.9,-0.26448,0.00017,15.97293]
[1777241899247,40.21,78702.02,47.9,-0.26448,0.00017,15.97293]
[1777241899338,40.21,78712.32,47.9,-0.26277,0.00017,15.92214]
[1777241899812,40.21,78712.32,47.9,-0.26277,0.00017,15.92214]
[1777241899820,40.21,78712.32,47.9,-0.26277,0.00017,15.92214]
[1777241899837,40.21,78712.32,47.9,-0.26277,0.00017,15.92214]
[1777241901924,40.21,78707.53,47.9,-0.26357,0.00017,15.9459]
[1777241902593,40.21,78703.49,47.9,-0.26424,0.00017,15.96587]
[1777241902955,40.21,78703.49,47.9,-0.26424,0.00017,15.96587]
[1777241903416,40.21,78703.49,47.9,-0.26424,0.00017,15.96587]
[1777241903517,40.21,78701.84,47.9,-0.26452,0.00017,15.97406]
[1777241904206,40.21,78701.84,47.9,-0.26452,0.00017,15.97406]
[1777241904342,40.21,78701.84,47.9,-0.26452,0.00017,15.97406]
[1777241910181,40.21,78704.63,47.9,-0.26406,0.00017,15.96054]
[1777241914816,40.21,78704.5,47.9,-0.26404,0.00017,15.95582]
[1777241914992,40.21,78704.5,47.9,-0.26404,0.00017,15.95582]
[1777241915116,40.21,78704.5,47.9,-0.26404,0.00017,15.95582]
[1777241915221,40.21,78704.5,47.9,-0.26404,0.00017,15.95582]
[1777241915296,40.21,78713.4,47.9,-0.26256,0.00017,15.91191]
[1777241916503,40.21,78719.69,47.9,-0.26152,0.00017,15.88078]
[1777241919489,40.21,78720.14,47.9,-0.26145,0.00017,15.87872]
[1777241920466,40.22,78719.53,47.9,-0.26155,0.00017,15.88184]
[1777241920633,40.22,78719.53,47.9,-0.26155,0.00017,15.88184]
[1777241920701,40.22,78718.8,47.9,-0.26167,0.00017,15.88555]
[1777241921267,40.22,78711.64,47.9,-0.26287,0.00017,15.92112]
[1777241924288,40.22,78704.6,47.9,-0.26404,0.00017,15.956]
[1777241928616,40.22,78706.4,47.9,-0.26375,0.00017,15.94724]
[1777241928668,40.22,78706.4,47.9,-0.26375,0.00017,15.94724]
[1777241928692,40.22,78707.2,47.9,-0.26361,0.00017,15.94334]
[1777241929565,40.22,78717.27,47.9,-0.26194,0.00017,15.89356]
[1777241935403,40.22,78715.7,47.9,-0.26222,0.00017,15.90176]
[1777241937232,40.22,78712.16,47.9,-0.26281,0.00017,15.91941]
[1777241937379,40.22,78713.56,47.9,-0.26258,0.00017,15.91254]
[1777241942418,40.23,78708.78,47.9,-0.26338,0.00017,15.93657]
[1777241942502,40.23,78708.78,47.9,-0.26338,0.00017,15.93657]
[1777241943441,40.23,78708.3,47.9,-0.26347,0.00017,15.93902]
[1777241943646,40.23,78701.17,47.9,-0.26466,0.00017,15.97431]
[1777241944107,40.23,78701.17,47.9,-0.26466,0.00017,15.97431]
[1777241944240,40.23,78701.17,47.9,-0.26466,0.00017,15.97431]
[1777241944908,40.23,78698.31,47.9,-0.26514,0.00017,15.98849]
[1777241945499,40.23,78698.31,47.9,-0.26514,0.00017,15.98849]
[1777241950481,40.23,78705.53,47.9,-0.26395,0.00017,15.95349]
[1777241954423,40.23,78706.19,47.9,-0.26385,0.00017,15.95049]
[1777241954446,40.23,78706.19,47.9,-0.26385,0.00017,15.95049]
[1777241954540,40.23,78706.19,47.9,-0.26385,0.00017,15.95049]
[1777241954642,40.23,78708.43,47.9,-0.26348,0.00017,15.93953]
[1777241955448,40.23,78708.43,47.9,-0.26348,0.00017,15.93953]
[1777241955648,40.23,78708.43,47.9,-0.26348,0.00017,15.93953]
[1777241955655,40.23,78723.78,47.9,-0.26094,0.00017,15.86356]
[1777241956523,40.23,78735.56,47.9,-0.25899,0.00016,15.80482]
[1777241957413,40.23,78735.56,47.9,-0.25899,0.00016,15.80482]
[1777241957530,40.23,78736.29,47.9,-0.25887,0.00016,15.80123]
[1777241962564,40.24,78734.19,47.9,-0.25923,0.00016,15.81218]
[1777241963584,40.24,78734.19,47.9,-0.25923,0.00016,15.81218]
[1777241969614,40.24,78730.0,47.9,-0.25995,0.00017,15.83388]
[1777241971408,40.24,78730.32,47.9,-0.2599,0.00017,15.83239]
[1777241971774,40.24,78724.16,47.9,-0.26087,0.00017,15.85769]
[1777241973877,40.24,78716.82,47.9,-0.2621,0.00017,15.89432]
[1777241981564,40.25,78720.29,47.9,-0.26154,0.00017,15.87759]
[1777241981575,40.25,78720.29,47.9,-0.26154,0.00017,15.87759]
[1777241981932,40.25,78724.33,47.9,-0.26087,0.00017,15.8577]
[1777241984844,40.25,78732.34,47.9,-0.25956,0.00016,15.8181]
[1777241990568,40.25,78733.23,47.9,-0.25943,0.00016,15.81416]
[1777241990622,40.25,78733.23,47.9,-0.25943,0.00016,15.81416]
[1777241991126,40.25,78733.23,47.9,-0.25943,0.00016,15.81425]
[1777241991134,40.25,78733.23,47.9,-0.25943,0.00016,15.81425]
[1777241991707,40.25,78738.42,47.9,-0.25858,0.00016,15.78838]
[1777241992367,40.25,78738.42,47.9,-0.25858,0.00016,15.78838]
[1777241992385,40.26,78760.99,47.9,-0.25488,0.00016,15.67495]
[1777241993288,40.26,78760.99,47.9,-0.25488,0.00016,15.67495]
[1777241993348,40.26,78765.83,47.9,-0.25409,0.00016,15.65051]
[1777241993866,40.26,78765.83,47.9,-0.25409,0.00016,15.65051]
[1777241993963,40.26,78769.54,47.9,-0.25349,0.00016,15.63169]
[1777241995555,40.26,78776.52,47.9,-0.25236,0.00016,15.59642]
[1777241998485,40.26,78779.01,47.9,-0.25197,0.00016,15.58405]
[1777241998586,40.26,78774.72,47.9,-0.25267,0.00016,15.60604]
[1777241999260,40.26,78774.72,47.9,-0.25267,0.00016,15.60604]
[1777242000028,40.26,78770.39,47.9,-0.25338,0.00016,15.62827]
[1777242002332,40.26,78767.15,47.9,-0.25392,0.00016,15.64513]
[1777242002584,40.26,78767.15,47.9,-0.25392,0.00016,15.64513]
[1777242002589,40.27,78768.24,47.9,-0.25375,0.00016,15.6398]
[1777242003385,40.27,78768.24,47.9,-0.25375,0.00016,15.6398]
[1777242003486,40.27,78767.48,47.9,-0.25387,0.00016,15.64378]
[1777242004461,40.27,78767.48,47.9,-0.25387,0.00016,15.64378]
[1777242004807,40.27,78767.37,47.9,-0.2539,0.00016,15.64452]
[1777242005435,40.27,78767.37,47.9,-0.2539,0.00016,15.64452]
[1777242006575,40.27,78755.18,47.9,-0.2559,0.00016,15.70646]
[1777242008890,40.27,78745.61,47.9,-0.25747,0.00016,15.7548]
[1777242013495,40.27,78744.46,47.9,-0.25767,0.00016,15.76077]
[1777242013589,40.27,78744.46,47.9,-0.25767,0.00016,15.76077]
[1777242013688,40.27,78744.94,47.9,-0.25759,0.00016,15.7585]
[1777242014484,40.27,78744.94,47.9,-0.25759,0.00016,15.7585]
[1777242014550,40.27,78744.94,47.9,-0.25759,0.00016,15.7585]
[1777242015788,40.27,78749.25,47.9,-0.25689,0.00016,15.73686]
[1777242015940,40.27,78749.43,47.9,-0.25686,0.00016,15.73603]
[1777242020975,40.28,78750.63,47.9,-0.25668,0.00016,15.73054]
[1777242024305,40.28,78754.49,47.9,-0.25606,0.00016,15.71145]
[1777242024351,40.28,78754.49,47.9,-0.25606,0.00016,15.71145]
[1777242024368,40.28,78754.49,47.9,-0.25606,0.00016,15.71145]
[1777242024594,40.28,78754.49,47.9,-0.25606,0.00016,15.71145]
[1777242024710,40.28,78755.92,47.9,-0.25583,0.00016,15.70438]
[1777242025007,40.28,78769.38,47.9,-0.25363,0.00016,15.63631]
[1777242030125,40.28,78771.99,47.9,-0.25322,0.00016,15.62363]
[1777242031659,40.28,78760.85,47.9,-0.255,0.00016,15.67481]
[1777242033070,40.28,78767.53,47.9,-0.25391,0.00016,15.64109]
[1777242038722,40.29,78771.52,47.9,-0.25328,0.00016,15.62132]
[1777242044979,40.29,78772.33,47.9,-0.25317,0.00016,15.61822]
[1777242048350,40.3,78771.32,47.9,-0.25336,0.00016,15.62404]
[1777242051546,40.3,78772.3,47.9,-0.25322,0.00016,15.61958]
[1777242053668,40.3,78764.14,47.9,-0.25456,0.00016,15.66134]
[1777242059260,40.31,78764.85,47.9,-0.25446,0.00016,15.65831]
[1777242059591,40.31,78764.85,47.9,-0.25446,0.00016,15.65831]
[1777242059805,40.31,78764.85,47.9,-0.25446,0.00016,15.65831]
[1777242060481,40.31,78753.76,47.9,-0.25628,0.00016,15.71459]
[1777242061340,40.31,78742.87,47.9,-0.25807,0.00016,15.76939]
[1777242062527,40.31,78734.89,47.9,-0.25939,0.00016,15.80934]
[1777242063025,40.31,78734.89,47.9,-0.25939,0.00016,15.80934]
[1777242063326,40.31,78734.89,47.9,-0.25939,0.00016,15.80934]
[1777242063354,40.31,78728.46,47.9,-0.26045,0.00017,15.84145]
[1777242065945,40.31,78726.42,47.9,-0.26079,0.00017,15.85177]
[1777242066360,40.31,78726.42,47.9,-0.26079,0.00017,15.85177]
[1777242066800,40.31,78718.97,47.9,-0.26203,0.00017,15.88879]
[1777242067424,40.31,78718.97,47.9,-0.26203,0.00017,15.88879]
[1777242067477,40.31,78718.97,47.9,-0.26203,0.00017,15.88879]
[1777242067488,40.31,78718.97,47.9,-0.26203,0.00017,15.88879]
[1777242067578,40.31,78718.46,47.9,-0.26211,0.00017,15.89129]
[1777242068765,40.31,78718.46,47.9,-0.26211,0.00017,15.89129]
[1777242068820,40.31,78720.4,47.9,-0.26179,0.00017,15.88175]
[1777242068920,40.31,78720.4,47.9,-0.26179,0.00017,15.88175]
[1777242068933,40.31,78720.4,47.9,-0.26179,0.00017,15.88175]
[1777242069397,40.31,78727.33,47.9,-0.26065,0.00017,15.84742]
[1777242070404,40.31,78734.47,47.9,-0.25947,0.00016,15.81196]
[1777242074112,40.32,78734.01,47.9,-0.25956,0.00016,15.81452]
[1777242074165,40.32,78734.01,47.9,-0.25956,0.00016,15.81452]
[1777242074345,40.32,78734.01,47.9,-0.25956,0.00016,15.81452]
[1777242074514,40.32,78734.01,47.9,-0.25956,0.00016,15.81452]
[1777242074770,40.32,78746.64,47.9,-0.25749,0.00016,15.75151]
[1777242075438,40.32,78757.4,47.9,-0.25572,0.00016,15.69744]
[1777242077810,40.32,78764.83,47.9,-0.25452,0.00016,15.66009]
[1777242083787,40.32,78763.7,47.9,-0.25472,0.00016,15.66631]
[1777242084626,40.32,78760.9,47.9,-0.25518,0.00016,15.68054]
[1777242084711,40.32,78760.9,47.9,-0.25518,0.00016,15.68054]
[1777242084837,40.32,78759.3,47.9,-0.25544,0.00016,15.68869]
[1777242085510,40.32,78751.67,47.9,-0.25669,0.00016,15.72724]
[1777242086457,40.32,78751.67,47.9,-0.25669,0.00016,15.72724]
[1777242086507,40.32,78751.67,47.9,-0.25669,0.00016,15.72724]
[1777242087650,40.32,78749.4,47.9,-0.25707,0.00016,15.73874]
[1777242087690,40.32,78748.22,47.9,-0.25726,0.00016,15.74476]
[1777242088054,40.32,78748.22,47.9,-0.25726,0.00016,15.74476]
[1777242088560,40.32,78747.7,47.9,-0.25735,0.00016,15.74745]
[1777242093736,40.33,78741.38,47.9,-0.25835,0.00016,15.77393]
[1777242098353,40.33,78738.84,47.9,-0.25878,0.00016,15.7869]
[1777242098607,40.33,78739.14,47.9,-0.25873,0.00016,15.78545]
[1777242099541,40.33,78739.14,47.9,-0.25873,0.00016,15.78545]
[1777242099615,40.33,78737.03,47.9,-0.25908,0.00016,15.796]
[1777242104649,40.33,78739.25,47.9,-0.25872,0.00016,15.78537]
[1777242109685,40.33,78738.79,47.9,-0.25881,0.00016,15.78811]
[1777242114840,40.34,78738.67,47.9,-0.25884,0.00016,15.78906]
[1777242114844,40.34,78738.67,47.9,-0.25884,0.00016,15.78906]
[1777242114870,40.34,78737.98,47.9,-0.25896,0.00016,15.79257]
[1777242116734,40.34,78746.04,47.9,-0.25764,0.00016,15.75231]
[1777242117322,40.34,78746.04,47.9,-0.25764,0.00016,15.75231]
[1777242117967,40.34,78743.74,47.9,-0.25802,0.00016,15.76388]
[1777242122523,40.34,78743.77,47.9,-0.25802,0.00016,15.7639]
[1777242122598,40.34,78743.77,47.9,-0.25802,0.00016,15.7639]
[1777242122854,40.34,78743.77,47.9,-0.25802,0.00016,15.7639]
[1777242122864,40.34,78743.77,47.9,-0.25802,0.00016,15.7639]
[1777242122852,40.34,78751.96,47.9,-0.25668,0.00016,15.7229]
[1777242122951,40.34,78751.96,47.9,-0.25668,0.00016,15.7229]
[1777242123081,40.34,78751.96,47.9,-0.25668,0.00016,15.7229]
[1777242123107,40.34,78751.96,47.9,-0.25668,0.00016,15.7229]
[1777242123786,40.34,78761.69,47.9,-0.25508,0.00016,15.67388]
[1777242126338,40.34,78763.75,47.9,-0.25475,0.00016,15.66349]
[1777242127681,40.34,78765.38,47.9,-0.25448,0.00016,15.65526]
[1777242127682,40.34,78765.38,47.9,-0.25448,0.00016,15.65526]
[1777242128017,40.34,78769.03,47.9,-0.25389,0.00016,15.63689]
[1777242128037,40.34,78769.03,47.9,-0.25389,0.00016,15.63689]
[1777242128818,40.34,78775.7,47.9,-0.25281,0.00016,15.60303]
[1777242132071,40.34,78777.49,47.9,-0.25252,0.00016,15.59395]
[1777242132407,40.34,78777.49,47.9,-0.25252,0.00016,15.59395]
[1777242132453,40.34,78777.49,47.9,-0.25252,0.00016,15.59395]
[1777242134007,40.34,78786.25,47.9,-0.2511,0.00016,15.5494]
[1777242140027,40.34,78787.26,47.9,-0.25094,0.00016,15.54458]
[1777242145235,40.34,78794.24,47.9,-0.24983,0.00016,15.50921]
[1777242145353,40.34,78794.24,47.9,-0.24983,0.00016,15.50921]
[1777242145720,40.34,78794.24,47.9,-0.24983,0.00016,15.50921]
[1777242145831,40.34,78794.24,47.9,-0.24983,0.00016,15.50921]
[1777242145886,40.34,78793.77,47.9,-0.24991,0.00016,15.5118]
[1777242145936,40.34,78783.06,47.9,-0.25164,0.00016,15.56647]
[1777242150793,40.35,78777.35,47.9,-0.25258,0.00016,15.59587]
[1777242150865,40.35,78777.35,47.9,-0.25258,0.00016,15.59587]
[1777242151971,40.35,78771.83,47.9,-0.25342,0.00016,15.61848]
[1777242151978,40.35,78760.85,47.9,-0.25521,0.00016,15.67398]
[1777242156997,40.35,78760.96,47.9,-0.2552,0.00016,15.67351]
[1777242157009,40.35,78760.96,47.9,-0.2552,0.00016,15.67351]
[1777242157459,40.35,78764.87,47.9,-0.25456,0.00016,15.65376]
[1777242158667,40.35,78773.76,47.9,-0.25311,0.00016,15.6088]
[1777242160052,40.35,78768.97,47.9,-0.25389,0.00016,15.63306]
[1777242160229,40.35,78768.97,47.9,-0.25389,0.00016,15.63306]
[1777242160257,40.35,78765.33,47.9,-0.25449,0.00016,15.65147]
[1777242164624,40.35,78771.72,47.9,-0.25345,0.00016,15.61934]
[1777242170108,40.35,78766.2,47.9,-0.25436,0.00016,15.64769]
[1777242175184,40.35,78764.44,47.9,-0.25466,0.00016,15.65678]
[1777242177327,40.35,78773.87,47.9,-0.25313,0.00016,15.60921]
[1777242178793,40.35,78767.66,47.9,-0.25414,0.00016,15.64074]
[1777242183871,40.36,78765.26,47.9,-0.25454,0.00016,15.65318]
[1777242186220,40.36,78771.41,47.9,-0.25354,0.00016,15.62227]
[1777242191255,40.36,78767.98,47.9,-0.25412,0.00016,15.64006]
[1777242196321,40.36,78766.67,47.9,-0.25434,0.00016,15.647]
[1777242196894,40.36,78753.02,47.9,-0.25657,0.00016,15.71585]
[1777242197345,40.36,78753.02,47.9,-0.25657,0.00016,15.71585]
[1777242197864,40.36,78744.15,47.9,-0.25803,0.00016,15.76033]
[1777242203346,40.36,78740.79,47.9,-0.25858,0.00016,15.77732]
[1777242206405,40.36,78740.85,47.9,-0.25858,0.00016,15.77708]
[1777242206788,40.36,78740.85,47.9,-0.25858,0.00016,15.77708]
[1777242206866,40.36,78740.85,47.9,-0.25858,0.00016,15.77708]
[1777242206976,40.36,78739.77,47.9,-0.25875,0.00016,15.7825]
[1777242207125,40.36,78739.77,47.9,-0.25875,0.00016,15.7825]
[1777242207175,40.36,78739.77,47.9,-0.25875,0.00016,15.7825]
[1777242207374,40.37,78723.41,47.9,-0.26145,0.00017,15.86386]
[1777242208573,40.37,78723.41,47.9,-0.26145,0.00017,15.86386]
[1777242208907,40.37,78714.06,47.9,-0.263,0.00017,15.91006]
[1777242209506,40.37,78714.06,47.9,-0.263,0.00017,15.91006]
[1777242211046,40.37,78713.5,47.9,-0.2631,0.00017,15.91286]
[1777242211284,40.37,78713.68,47.9,-0.26307,0.00017,15.91199]
[1777242212250,40.37,78709.54,47.9,-0.26371,0.00017,15.92693]
[1777242214776,40.37,78705.26,47.9,-0.26442,0.00017,15.94794]
[1777242219135,40.37,78705.38,47.9,-0.26439,0.00017,15.94725]
[1777242219156,40.37,78705.38,47.9,-0.26439,0.00017,15.94725]
[1777242219458,40.37,78697.92,47.9,-0.26564,0.00017,15.98376]
[1777242224493,40.37,78695.89,47.9,-0.26598,0.00017,15.99376]
[1777242226186,40.37,78697.36,47.9,-0.26573,0.00017,15.9866]
[1777242226507,40.37,78698.09,47.9,-0.26561,0.00017,15.98302]
[1777242228244,40.37,78697.38,47.9,-0.26573,0.00017,15.98646]
[1777242228523,40.37,78697.36,47.9,-0.26573,0.00017,15.98653]
[1777242233527,40.37,78698.89,47.9,-0.26548,0.00017,15.97911]
[1777242235067,40.37,78692.42,47.9,-0.26656,0.00017,16.0107]
[1777242235573,40.37,78682.59,47.9,-0.2682,0.00017,16.05842]
[1777242240734,40.36,78680.21,47.9,-0.26859,0.00017,16.06966]
[1777242246650,40.36,78678.25,47.9,-0.26892,0.00017,16.07899]
[1777242247898,40.36,78678.25,47.9,-0.26892,0.00017,16.07899]
[1777242247991,40.36,78680.42,47.9,-0.26855,0.00017,16.06843]
[1777242248664,40.36,78691.28,47.9,-0.26673,0.00017,16.01563]
[1777242250120,40.36,78692.76,47.9,-0.26648,0.00017,16.00838]
[1777242250543,40.36,78692.76,47.9,-0.26648,0.00017,16.00838]
[1777242251950,40.36,78693.39,47.9,-0.26637,0.00017,16.00527]
[1777242252085,40.36,78693.13,47.9,-0.26642,0.00017,16.0065]
[1777242252275,40.36,78693.13,47.9,-0.26642,0.00017,16.0065]
[1777242252711,40.36,78693.13,47.9,-0.26642,0.00017,16.0065]
[1777242253699,40.36,78699.64,47.9,-0.26533,0.00017,15.97466]
[1777242258734,40.36,78697.95,47.9,-0.26561,0.00017,15.98285]
[1777242259549,40.36,78697.95,47.9,-0.26561,0.00017,15.98285]
[1777242261088,40.36,78704.43,47.9,-0.26453,0.00017,15.95114]
[1777242263129,40.36,78707.31,47.9,-0.26405,0.00017,15.93706]
[1777242265925,40.36,78711.14,47.9,-0.26341,0.00017,15.91819]
[1777242266048,40.36,78711.18,47.9,-0.26341,0.00017,15.91798]
[1777242266086,40.36,78711.18,47.9,-0.26341,0.00017,15.91798]
[1777242267059,40.36,78732.9,47.9,-0.25981,0.00016,15.81044]
[1777242272835,40.36,78734.15,47.9,-0.25955,0.00016,15.79866]
[1777242277870,40.36,78733.1,47.9,-0.25972,0.00016,15.80383]
[1777242281340,40.36,78733.54,47.9,-0.25965,0.00016,15.80155]
[1777242281374,40.36,78733.54,47.9,-0.25965,0.00016,15.80155]
[1777242281799,40.36,78733.54,47.9,-0.25965,0.00016,15.80155]
[1777242281897,40.36,78721.65,47.9,-0.26161,0.00017,15.8605]
[1777242283033,40.36,78721.65,47.9,-0.26161,0.00017,15.8605]
[1777242283213,40.36,78718.02,47.9,-0.26221,0.00017,15.87839]
[1777242284031,40.36,78713.98,47.9,-0.26288,0.00017,15.89831]
[1777242289953,40.36,78709.11,47.9,-0.26368,0.00017,15.92205]
[1777242291534,40.36,78707.52,47.9,-0.26394,0.00017,15.92987]
[1777242296319,40.36,78701.36,47.9,-0.26497,0.00017,15.96012]
[1777242296693,40.36,78701.36,47.9,-0.26497,0.00017,15.96012]
[1777242297003,40.36,78700.97,47.9,-0.26503,0.00017,15.96202]
[1777242299017,40.36,78692.16,47.9,-0.26651,0.00017,16.00507]
[1777242299589,40.36,78692.16,47.9,-0.26651,0.00017,16.00507]
[1777242299662,40.36,78692.16,47.9,-0.26651,0.00017,16.00507]
[1777242300923,40.36,78690.85,47.9,-0.26672,0.00017,16.01142]
[1777242301629,40.36,78689.74,47.9,-0.26691,0.00017,16.01685]
[1777242302316,40.36,78691.53,47.9,-0.26661,0.00017,16.00818]
[1777242305458,40.36,78695.74,47.9,-0.26591,0.00017,15.98781]
[1777242310191,40.36,78693.33,47.9,-0.26632,0.00017,15.99977]
[1777242312804,40.36,78694.66,47.9,-0.26611,0.00017,15.99349]
[1777242312871,40.36,78694.66,47.9,-0.26611,0.00017,15.9936]
[1777242315952,40.36,78693.94,47.9,-0.26624,0.00017,15.99723]
[1777242315980,40.36,78693.73,47.9,-0.26628,0.00017,15.9985]
[1777242321173,40.37,78693.21,47.9,-0.26638,0.00017,16.00157]
[1777242326209,40.37,78690.93,47.9,-0.26678,0.00017,16.01314]
[1777242328039,40.37,78690.93,47.9,-0.26678,0.00017,16.01314]
[1777242331792,40.37,78691.84,47.9,-0.26664,0.00017,16.0092]
[1777242332744,40.37,78690.54,47.9,-0.26682,0.00017,16.01016]
[1777242332845,40.38,78687.0,47.9,-0.26741,0.00017,16.02753]
[1777242334871,40.38,78679.95,47.9,-0.2686,0.00017,16.06198]
[1777242338010,40.38,78679.86,47.9,-0.26862,0.00017,16.06255]
[1777242338111,40.38,78678.21,47.9,-0.26891,0.00017,16.07079]
[1777242339624,40.38,78677.22,47.9,-0.26907,0.00017,16.07557]
[1777242340504,40.38,78676.79,47.9,-0.26916,0.00017,16.07799]
[1777242340520,40.38,78676.79,47.9,-0.26916,0.00017,16.07799]
[1777242344232,40.39,78678.44,47.9,-0.26889,0.00017,16.07032]
[1777242347170,40.39,78678.94,47.9,-0.26883,0.00017,16.06844]
[1777242347179,40.39,78678.94,47.9,-0.26883,0.00017,16.06844]
[1777242347967,40.39,78681.33,47.9,-0.26843,0.00017,16.05717]
[1777242349369,40.39,78688.73,47.9,-0.2672,0.00017,16.02146]
[1777242353866,40.4,78685.04,47.9,-0.26783,0.00017,16.03988]
[1777242360246,40.4,78680.45,47.9,-0.26864,0.00017,16.06326]
[1777242361121,40.4,78680.45,47.9,-0.26864,0.00017,16.06326]
[1777242361922,40.41,78681.11,47.9,-0.26854,0.00017,16.06039]
[1777242362024,40.41,78680.46,47.9,-0.26866,0.00017,16.06369]
[1777242365004,40.41,78679.88,47.9,-0.26877,0.00017,16.06691]
[1777242365132,40.41,78679.88,47.9,-0.26877,0.00017,16.06691]
[1777242366902,40.41,78676.72,47.9,-0.2693,0.00017,16.08236]
[1777242367607,40.41,78676.0,47.9,-0.26944,0.00017,16.0863]
[1777242373479,40.42,78677.25,47.9,-0.26928,0.00017,16.08159]
[1777242378577,40.43,78676.98,47.9,-0.26936,0.00017,16.08401]
[1777242383470,40.44,78677.47,47.9,-0.2693,0.00017,16.08236]
[1777242383613,40.44,78679.91,47.9,-0.2689,0.00017,16.07078]
[1777242385627,40.44,78686.18,47.9,-0.26786,0.00017,16.04078]
[1777242388314,40.44,78686.47,47.9,-0.26782,0.00017,16.03971]
[1777242388556,40.44,78686.47,47.9,-0.26782,0.00017,16.03971]
[1777242389934,40.44,78686.07,47.9,-0.26789,0.00017,16.04181]
[1777242393919,40.45,78683.85,47.9,-0.26824,0.00017,16.04775]
[1777242396106,40.46,78694.1,47.9,-0.26659,0.00017,16.00015]
[1777242401687,40.48,78696.61,47.9,-0.26627,0.00017,15.99093]
[1777242402333,40.48,78697.21,47.9,-0.26618,0.00017,15.98823]
[1777242405183,40.49,78696.29,47.9,-0.26635,0.00017,15.99313]
[1777242405767,40.49,78689.6,47.9,-0.26748,0.00017,16.02599]
[1777242406313,40.49,78689.6,47.9,-0.26748,0.00017,16.02599]
[1777242406740,40.49,78689.6,47.9,-0.26748,0.00017,16.02599]
[1777242408736,40.52,78683.28,47.9,-0.26869,0.00017,16.06122]
[1777242409732,40.54,78683.29,47.9,-0.26876,0.00017,16.06335]
[1777242413840,40.55,78687.48,47.9,-0.26815,0.00017,16.04586]
[1777242413849,40.55,78687.48,47.9,-0.26815,0.00017,16.04586]
[1777242414055,40.55,78687.48,47.9,-0.26815,0.00017,16.04586]
[1777242417956,40.56,78691.93,47.9,-0.26744,0.00017,16.02533]
[1777242418159,40.56,78691.93,47.9,-0.26744,0.00017,16.02533]
[1777242420013,40.56,78691.3,47.9,-0.26756,0.00017,16.02883]
[1777242421337,40.57,78691.81,47.9,-0.26749,0.00017,16.02677]
[1777242421434,40.57,78691.81,47.9,-0.26749,0.00017,16.02677]
[1777242421882,40.57,78695.27,47.9,-0.26691,0.00017,16.01017]
[1777242426917,40.57,78690.48,47.9,-0.26773,0.00017,16.03394]
[1777242429229,40.57,78690.06,47.9,-0.26781,0.00017,16.03608]
[1777242429938,40.57,78688.68,47.9,-0.26804,0.00017,16.04293]
[1777242432330,40.58,78687.67,47.9,-0.26822,0.00017,16.048]
[1777242433915,40.59,78688.81,47.9,-0.26808,0.00017,16.04416]
[1777242436527,40.59,78692.64,47.9,-0.26746,0.00017,16.0261]
[1777242436532,40.59,78692.64,47.9,-0.26746,0.00017,16.0261]
[1777242436986,40.59,78692.31,47.9,-0.26752,0.00017,16.02783]
[1777242438331,40.59,78692.47,47.9,-0.2675,0.00017,16.02718]
[1777242439001,40.59,78691.86,47.9,-0.2676,0.00017,16.03031]
[1777242442485,40.6,78692.23,47.9,-0.26756,0.00017,16.02907]
[1777242443029,40.6,78698.18,47.9,-0.26658,0.00017,16.0005]
[1777242445252,40.6,78698.04,47.9,-0.26661,0.00017,16.00147]
[1777242446049,40.6,78696.37,47.9,-0.26689,0.00017,16.00977]
[1777242447294,40.6,78695.67,47.9,-0.26702,0.00017,16.01336]
[1777242447879,40.6,78695.67,47.9,-0.26702,0.00017,16.01336]
[1777242448361,40.61,78696.0,47.9,-0.267,0.00017,16.01305]
[1777242449071,40.61,78696.44,47.9,-0.26694,0.00017,16.01105]
[1777242450934,40.61,78697.14,47.9,-0.26682,0.00017,16.0078]
[1777242451084,40.61,78696.33,47.9,-0.26691,0.00017,16.00639]
[1777242455785,40.62,78699.2,47.9,-0.26646,0.00017,15.99333]
[1777242455902,40.62,78699.2,47.9,-0.26646,0.00017,15.99333]
[1777242456120,40.62,78701.61,47.9,-0.26607,0.00017,15.98187]
[1777242457870,40.62,78704.12,47.9,-0.26566,0.00017,15.96986]
[1777242463169,40.63,78703.77,47.9,-0.26575,0.00017,15.97254]
[1777242468203,40.63,78703.73,47.9,-0.26578,0.00017,15.97357]
[1777242470236,40.64,78703.3,47.9,-0.26586,0.00017,15.97583]
[1777242470235,40.64,78701.27,47.9,-0.2662,0.00017,15.98583]
[1777242472232,40.65,78694.52,47.9,-0.26741,0.00017,16.02091]
[1777242472903,40.65,78694.52,47.9,-0.26741,0.00017,16.02091]
[1777242473239,40.66,78688.61,47.9,-0.2684,0.00017,16.04954]
[1777242478274,40.67,78686.85,47.9,-0.26876,0.00017,16.06013]
[1777242483309,40.68,78688.59,47.9,-0.2685,0.00017,16.05256]
[1777242488344,40.68,78688.29,47.9,-0.26857,0.00017,16.05479]
[1777242491707,40.68,78688.41,47.9,-0.26856,0.00017,16.05453]
[1777242492699,40.69,78686.7,47.9,-0.26886,0.00017,16.06304]
[1777242492811,40.69,78680.48,47.9,-0.2699,0.00017,16.09297]
[1777242493465,40.69,78680.48,47.9,-0.2699,0.00017,16.09297]
[1777242493585,40.69,78678.88,47.9,-0.27017,0.00017,16.10061]
[1777242499422,40.71,78678.05,47.9,-0.27041,0.00017,16.10761]
[1777242503260,40.71,78676.73,47.9,-0.27064,0.00017,16.1142]
[1777242503285,40.73,78675.17,47.9,-0.271,0.00017,16.12446]
[1777242504463,40.73,78675.16,47.9,-0.271,0.00017,16.12451]
[1777242504543,40.73,78675.16,47.9,-0.271,0.00017,16.12451]
[1777242504652,40.73,78675.16,47.9,-0.271,0.00017,16.12451]
[1777242504828,40.73,78672.9,47.9,-0.27139,0.00017,16.13564]
[1777242506056,40.73,78661.94,47.9,-0.27323,0.00017,16.18776]
[1777242507700,40.74,78661.28,47.9,-0.27335,0.00017,16.19106]
[1777242509889,40.74,78660.07,47.9,-0.27356,0.00017,16.19712]
[1777242509992,40.74,78660.07,47.9,-0.27356,0.00017,16.19712]
[1777242510849,40.74,78659.92,47.9,-0.2736,0.00017,16.19801]
[1777242510950,40.74,78659.13,47.9,-0.27373,0.00017,16.2019]
[1777242511345,40.74,78659.13,47.9,-0.27373,0.00017,16.2019]
[1777242511824,40.74,78659.13,47.9,-0.27373,0.00017,16.2019]
[1777242511972,40.74,78654.78,47.9,-0.27442,0.00017,16.21711]
[1777242513095,40.74,78646.58,47.9,-0.27581,0.00017,16.2557]
[1777242513683,40.74,78646.58,47.9,-0.27581,0.00017,16.2557]
[1777242514275,40.74,78646.58,47.9,-0.27581,0.00017,16.2557]
[1777242514246,40.74,78641.44,47.9,-0.27668,0.00017,16.2798]
[1777242514873,40.74,78641.44,47.9,-0.27668,0.00017,16.2798]
[1777242515335,40.75,78636.6,47.9,-0.2775,0.00017,16.30248]
[1777242516083,40.75,78636.6,47.9,-0.2775,0.00017,16.30248]
[1777242516112,40.75,78634.83,47.9,-0.27781,0.00017,16.31082]
[1777242517218,40.75,78634.83,47.9,-0.27781,0.00017,16.31082]
[1777242517343,40.75,78630.83,47.9,-0.27849,0.00017,16.32955]
[1777242518274,40.76,78623.85,47.9,-0.27973,0.00017,16.36334]
[1777242520101,40.78,78615.81,47.9,-0.28117,0.00017,16.40249]
[1777242520644,40.78,78615.81,47.9,-0.28117,0.00017,16.40249]
[1777242520830,40.78,78615.81,47.9,-0.28117,0.00017,16.40249]
[1777242520875,40.78,78615.81,47.9,-0.28117,0.00017,16.40249]
[1777242521074,40.78,78615.81,47.9,-0.28117,0.00017,16.40249]
[1777242521145,40.78,78615.81,47.9,-0.28117,0.00017,16.40249]
[1777242521289,40.78,78615.81,47.9,-0.28117,0.00017,16.40249]
[1777242521169,40.78,78611.57,47.9,-0.2819,0.00017,16.42198]
[1777242521339,40.78,78611.57,47.9,-0.2819,0.00017,16.42198]
[1777242522253,40.78,78611.57,47.9,-0.2819,0.00017,16.42198]
[1777242522238,40.78,78588.88,47.9,-0.28578,0.00017,16.52516]
[1777242523268,40.78,78588.88,47.9,-0.28578,0.00017,16.52516]
[1777242523271,40.78,78588.88,47.9,-0.28578,0.00017,16.52516]
[1777242524161,40.78,78597.03,47.9,-0.28439,0.00017,16.48845]
[1777242525039,40.78,78597.03,47.9,-0.28439,0.00017,16.48845]
[1777242525058,40.78,78597.03,47.9,-0.28439,0.00017,16.48845]
[1777242526463,40.78,78595.42,47.9,-0.28467,0.00017,16.49585]
[1777242527202,40.78,78589.63,47.9,-0.28566,0.00017,16.52204]
[1777242527420,40.78,78589.63,47.9,-0.28566,0.00017,16.52204]
[1777242527815,40.78,78587.12,47.9,-0.28609,0.00017,16.53343]
[1777242533361,40.78,78586.33,47.9,-0.28624,0.00017,16.53728]
[1777242539702,40.79,78578.78,47.9,-0.28755,0.00017,16.57149]
[1777242541637,40.79,78580.1,47.9,-0.28732,0.00017,16.56561]
[1777242541715,40.79,78589.9,47.9,-0.28564,0.00017,16.52161]
[1777242543781,40.79,78584.08,47.9,-0.28665,0.00017,16.54795]
[1777242547345,40.79,78590.16,47.9,-0.28561,0.00017,16.52077]
[1777242548044,40.79,78590.16,47.9,-0.28561,0.00017,16.52077]
[1777242548050,40.79,78591.06,47.9,-0.28546,0.00017,16.51679]
[1777242549086,40.79,78591.06,47.9,-0.28546,0.00017,16.51679]
[1777242549535,40.79,78591.24,47.9,-0.28543,0.00017,16.51601]
[1777242550176,40.79,78591.24,47.9,-0.28543,0.00017,16.51601]
[1777242550241,40.79,78591.78,47.9,-0.28534,0.00017,16.5136]
[1777242550541,40.79,78591.78,47.9,-0.28534,0.00017,16.5136]
[1777242552622,40.79,78584.66,47.9,-0.28657,0.00017,16.5458]
[1777242558466,40.79,78579.0,47.9,-0.28755,0.00017,16.57143]
[1777242558621,40.79,78579.0,47.9,-0.28755,0.00017,16.57143]
[1777242558998,40.79,78579.0,47.9,-0.28755,0.00017,16.57143]
[1777242559094,40.79,78578.24,47.9,-0.28768,0.00017,16.57486]
[1777242559842,40.79,78572.5,47.9,-0.28867,0.00017,16.60057]
[1777242564887,40.8,78567.64,47.9,-0.28952,0.00017,16.62242]
[1777242565008,40.8,78567.64,47.9,-0.28952,0.00017,16.62242]
[1777242565061,40.8,78563.83,47.9,-0.29018,0.00017,16.63935]
[1777242565406,40.8,78563.83,47.9,-0.29018,0.00017,16.63935]
[1777242565829,40.8,78563.83,47.9,-0.29018,0.00017,16.63935]
[1777242565883,40.8,78558.11,47.9,-0.29117,0.00017,16.66472]
[1777242566484,40.8,78558.11,47.9,-0.29117,0.00017,16.66472]
[1777242566891,40.8,78555.17,47.9,-0.29168,0.00017,16.67773]
[1777242568055,40.8,78555.17,47.9,-0.29168,0.00017,16.67773]
[1777242568126,40.8,78555.04,47.9,-0.2917,0.00017,16.67835]
[1777242571538,40.81,78554.53,47.9,-0.29178,0.00017,16.6762]
[1777242571647,40.81,78554.53,47.9,-0.29178,0.00017,16.6762]
[1777242571926,40.81,78548.58,47.9,-0.29283,0.00017,16.70263]
[1777242573593,40.81,78547.73,47.9,-0.29298,0.00017,16.70665]
[1777242573684,40.81,78547.73,47.9,-0.29298,0.00017,16.70665]
[1777242575842,40.82,78541.56,47.9,-0.29408,0.00017,16.73416]
[1777242576839,40.82,78538.83,47.9,-0.29456,0.00017,16.74631]
[1777242576961,40.82,78535.88,47.9,-0.29508,0.00017,16.75937]
[1777242581995,40.83,78537.87,47.9,-0.29479,0.00017,16.75221]
[1777242587032,40.85,78536.31,47.9,-0.29512,0.00017,16.76048]
[1777242590605,40.86,78533.23,47.9,-0.29569,0.00017,16.77468]
[1777242590750,40.86,78533.23,47.9,-0.29569,0.00017,16.77468]
[1777242591225,40.86,78533.23,47.9,-0.29569,0.00017,16.77468]
[1777242591320,40.86,78535.81,47.9,-0.29525,0.00017,16.76379]
[1777242592067,40.86,78544.41,47.9,-0.29376,0.00017,16.7265]
[1777242594081,40.86,78550.72,47.9,-0.29268,0.00017,16.69919]
[1777242595678,40.86,78551.02,47.9,-0.29263,0.00017,16.69802]
[1777242595790,40.86,78551.02,47.9,-0.29263,0.00017,16.69802]
[1777242596095,40.86,78558.82,47.9,-0.29129,0.00017,16.66392]
[1777242596946,40.86,78558.82,47.9,-0.29129,0.00017,16.66392]
[1777242597242,40.86,78563.88,47.9,-0.29041,0.00017,16.64163]
[1777242597667,40.86,78563.88,47.9,-0.29041,0.00017,16.64163]
[1777242598109,40.86,78562.62,47.9,-0.29064,0.00017,16.64728]
[1777242599114,40.86,78562.62,47.9,-0.29064,0.00017,16.64728]
[1777242599240,40.86,78561.0,47.9,-0.29092,0.00017,16.65445]
[1777242600252,40.86,78561.0,47.9,-0.29092,0.00017,16.65445]
[1777242600370,40.86,78561.0,47.9,-0.29092,0.00017,16.65445]
[1777242600382,40.86,78561.0,47.9,-0.29092,0.00017,16.65445]
[1777242600412,40.86,78561.0,47.9,-0.29092,0.00017,16.65445]
[1777242600294,40.86,78552.32,47.9,-0.29242,0.00017,16.69268]
[1777242601032,40.86,78552.32,47.9,-0.29242,0.00017,16.69268]
[1777242601129,40.87,78539.36,47.9,-0.29468,0.00017,16.74956]
[1777242606167,40.88,78535.54,47.9,-0.2954,0.00017,16.76754]
[1777242607047,40.88,78535.54,47.9,-0.2954,0.00017,16.76754]
[1777242610353,40.89,78526.97,47.9,-0.29692,0.00017,16.80526]
[1777242612805,40.89,78527.75,47.9,-0.29681,0.00017,16.80261]
[1777242613216,40.9,78528.7,47.9,-0.29665,0.00017,16.79875]
[1777242618251,40.91,78530.02,47.9,-0.29646,0.00017,16.79412]
[1777242622457,40.91,78523.57,47.9,-0.29762,0.00017,16.82261]
[1777242625638,40.92,78519.36,47.9,-0.29837,0.00017,16.8411]
[1777242626307,40.92,78513.43,47.9,-0.29941,0.00017,16.86652]
[1777242628321,40.92,78506.64,47.9,-0.30062,0.00018,16.89565]
[1777242633356,40.93,78504.03,47.9,-0.30106,0.00018,16.90206]
[1777242635248,40.93,78502.51,47.9,-0.30133,0.00018,16.9086]
[1777242635370,40.93,78502.66,47.9,-0.30131,0.00018,16.90809]
[1777242636045,40.93,78502.66,47.9,-0.30131,0.00018,16.90809]
[1777242636087,40.93,78502.66,47.9,-0.30131,0.00018,16.90809]
[1777242638439,40.93,78500.12,47.9,-0.30177,0.00018,16.91911]
[1777242642753,40.94,78495.36,47.9,-0.30263,0.00018,16.93977]
[1777242644416,40.94,78498.25,47.9,-0.30213,0.00018,16.92777]
[1777242645440,40.94,78508.02,47.9,-0.30042,0.00018,16.88688]
[1777242647348,40.94,78512.38,47.9,-0.29967,0.00017,16.86858]
[1777242647389,40.94,78512.38,47.9,-0.29967,0.00017,16.86858]
[1777242647454,40.95,78519.5,47.9,-0.29843,0.00017,16.83848]
[1777242648496,40.95,78519.5,47.9,-0.29843,0.00017,16.83848]
[1777242649468,40.95,78509.81,47.9,-0.30014,0.00017,16.88007]
[1777242651562,40.95,78506.03,47.9,-0.30082,0.00018,16.8964]
[1777242654503,40.96,78499.47,47.9,-0.30199,0.00018,16.9245]
[1777242654892,40.96,78499.47,47.9,-0.30199,0.00018,16.9245]
[1777242655509,40.96,78494.0,47.9,-0.30295,0.00018,16.94756]
[1777242657952,40.96,78493.6,47.9,-0.30303,0.00018,16.94946]
[1777242658033,40.96,78493.6,47.9,-0.30303,0.00018,16.94946]
[1777242658444,40.96,78493.6,47.9,-0.30303,0.00018,16.94946]
[1777242658448,40.96,78492.6,47.9,-0.30321,0.00018,16.95374]
[1777242659184,40.96,78480.15,47.9,-0.30541,0.00018,17.0056]
[1777242659538,40.96,78473.19,47.9,-0.30663,0.00018,17.03432]
[1777242664224,40.97,78464.72,47.9,-0.30816,0.00018,17.06972]
[1777242665131,40.97,78464.72,47.9,-0.30816,0.00018,17.06972]
[1777242665195,40.97,78464.72,47.9,-0.30816,0.00018,17.06972]
[1777242665224,40.97,78464.72,47.9,-0.30816,0.00018,17.06972]
[1777242665461,40.97,78462.73,47.9,-0.30853,0.00018,17.07818]
[1777242665611,40.97,78462.73,47.9,-0.30853,0.00018,17.07818]
[1777242666082,40.97,78462.73,47.9,-0.30853,0.00018,17.07818]
[1777242666102,40.97,78462.73,47.9,-0.30853,0.00018,17.07818]
[1777242666281,40.97,78462.73,47.9,-0.30853,0.00018,17.07818]
[1777242666459,40.98,78456.27,47.9,-0.30969,0.00018,17.10501]
[1777242667452,40.98,78456.27,47.9,-0.30969,0.00018,17.10501]
[1777242667177,40.98,78449.93,47.9,-0.31082,0.00018,17.13069]
[1777242667922,40.98,78449.93,47.9,-0.31082,0.00018,17.13069]
[1777242668698,40.98,78448.35,47.9,-0.31111,0.00018,17.1373]
[1777242668703,40.98,78448.35,47.9,-0.31111,0.00018,17.1373]
[1777242668726,40.98,78448.35,47.9,-0.31111,0.00018,17.1373]
[1777242668856,40.98,78448.35,47.9,-0.31111,0.00018,17.1373]
[1777242669134,40.98,78448.35,47.9,-0.31111,0.00018,17.1373]
[1777242670107,40.99,78440.29,47.9,-0.31256,0.00018,17.17005]
[1777242673453,40.98,78437.43,47.9,-0.31306,0.00018,17.1813]
[1777242676658,40.98,78436.95,47.9,-0.31315,0.00018,17.18319]
[1777242677567,40.98,78436.04,47.9,-0.31331,0.00018,17.18679]
[1777242677768,40.98,78436.04,47.9,-0.31331,0.00018,17.18679]
[1777242677903,40.98,78436.04,47.9,-0.31331,0.00018,17.18679]
[1777242677940,40.98,78436.04,47.9,-0.31331,0.00018,17.18679]
[1777242677984,40.98,78436.04,47.9,-0.31331,0.00018,17.18679]
[1777242678158,40.98,78436.04,47.9,-0.31331,0.00018,17.18679]
[1777242678264,40.98,78436.04,47.9,-0.31331,0.00018,17.18679]
[1777242678383,40.98,78436.04,47.9,-0.31331,0.00018,17.18679]
[1777242678523,40.98,78432.0,47.9,-0.31403,0.00018,17.20286]
[1777242678643,40.98,78432.0,47.9,-0.31403,0.00018,17.20286]
[1777242679387,40.98,78432.0,47.9,-0.31403,0.00018,17.20286]
[1777242679514,40.98,78459.81,47.9,-0.30905,0.00018,17.09031]
[1777242680124,40.98,78459.81,47.9,-0.30905,0.00018,17.09031]
[1777242680385,40.98,78459.81,47.9,-0.30905,0.00018,17.09031]
[1777242680425,40.98,78465.38,47.9,-0.30807,0.00018,17.06762]
[1777242680736,40.98,78465.38,47.9,-0.30807,0.00018,17.06762]
[1777242683416,40.98,78467.36,47.9,-0.30772,0.00018,17.05964]
[1777242685218,40.98,78460.15,47.9,-0.309,0.00018,17.08913]
[1777242685669,40.98,78461.06,47.9,-0.30884,0.00018,17.0855]
[1777242686057,40.98,78461.06,47.9,-0.30884,0.00018,17.0855]
[1777242686098,40.98,78461.06,47.9,-0.30884,0.00018,17.0855]
[1777242686286,40.98,78461.06,47.9,-0.30884,0.00018,17.0855]
[1777242690671,40.98,78461.22,47.9,-0.30882,0.00018,17.08501]
[1777242690831,40.98,78461.22,47.9,-0.30882,0.00018,17.08501]
[1777242693836,40.98,78461.89,47.9,-0.30866,0.00018,17.07709]
[1777242693896,40.98,78461.89,47.9,-0.30866,0.00018,17.07709]
[1777242694226,40.98,78461.89,47.9,-0.30866,0.00018,17.07709]
[1777242694902,40.98,78461.07,47.9,-0.30881,0.00018,17.08051]
[1777242697583,40.98,78460.89,47.9,-0.30885,0.00018,17.08135]
[1777242697634,40.98,78460.89,47.9,-0.30885,0.00018,17.08135]
[1777242699343,40.98,78457.59,47.9,-0.30944,0.00018,17.09481]
[1777242699663,40.98,78457.03,47.9,-0.30954,0.00018,17.0971]
[1777242700271,40.98,78457.03,47.9,-0.30954,0.00018,17.0971]
[1777242700356,40.98,78457.03,47.9,-0.30954,0.00018,17.0971]
[1777242702457,40.98,78464.47,47.9,-0.30822,0.00018,17.06689]
[1777242702568,40.98,78464.47,47.9,-0.30822,0.00018,17.06689]
[1777242702624,40.98,78464.47,47.9,-0.30822,0.00018,17.06689]
[1777242703433,40.98,78464.47,47.9,-0.30822,0.00018,17.06689]
[1777242703443,40.98,78464.47,47.9,-0.30822,0.00018,17.06689]
[1777242703485,40.98,78464.47,47.9,-0.30822,0.00018,17.06689]
[1777242703510,40.98,78456.6,47.9,-0.30962,0.00018,17.09896]
[1777242703971,40.98,78456.6,47.9,-0.30962,0.00018,17.09896]
[1777242704071,40.98,78456.6,47.9,-0.30962,0.00018,17.09896]
[1777242704468,40.98,78453.05,47.9,-0.31025,0.00018,17.1134]
[1777242704904,40.98,78453.05,47.9,-0.31025,0.00018,17.1134]
[1777242705181,40.98,78467.09,47.9,-0.30776,0.00018,17.05627]
[1777242710197,40.99,78464.55,47.9,-0.30822,0.00018,17.06683]
[1777242710306,40.99,78464.55,47.9,-0.30822,0.00018,17.06683]
[1777242710330,40.99,78464.55,47.9,-0.30822,0.00018,17.06683]
[1777242710333,40.99,78464.55,47.9,-0.30822,0.00018,17.06683]
[1777242710401,40.99,78464.55,47.9,-0.30822,0.00018,17.06683]
[1777242710419,40.99,78464.55,47.9,-0.30822,0.00018,17.06683]
[1777242710460,40.99,78464.55,47.9,-0.30822,0.00018,17.06683]
[1777242710530,40.99,78468.05,47.9,-0.3076,0.00018,17.05256]
[1777242710574,40.99,78468.05,47.9,-0.3076,0.00018,17.05256]
[1777242710899,40.99,78482.22,47.9,-0.3051,0.00018,16.99422]
[1777242712240,40.99,78487.83,47.9,-0.30411,0.00018,16.971]
[1777242717528,40.99,78493.21,47.9,-0.30318,0.00018,16.94895]
[1777242722553,41.0,78494.42,47.9,-0.30299,0.00018,16.94442]
[1777242723912,41.0,78493.53,47.9,-0.30316,0.00018,16.94836]
[1777242724338,41.0,78493.53,47.9,-0.30316,0.00018,16.94836]
[1777242724369,41.0,78491.53,47.9,-0.30351,0.00018,16.95681]
[1777242725117,41.0,78481.42,47.9,-0.3053,0.00018,16.99894]
[1777242727475,41.0,78474.62,47.9,-0.3065,0.00018,17.0272]
[1777242728487,41.0,78467.64,47.9,-0.30774,0.00018,17.05591]
[1777242729373,41.0,78473.36,47.9,-0.30673,0.00018,17.03251]
[1777242735073,41.01,78468.46,47.9,-0.30762,0.00018,17.05305]
[1777242740108,41.01,78470.54,47.9,-0.30726,0.00018,17.0448]
[1777242744136,41.01,78477.68,47.9,-0.30601,0.00018,17.01573]
[1777242749171,41.02,78472.89,47.9,-0.30687,0.00018,17.03587]
[1777242752192,41.02,78465.46,47.9,-0.30815,0.00018,17.0612]
[1777242752904,41.02,78465.46,47.9,-0.30815,0.00018,17.0612]
[1777242753329,41.02,78460.09,47.9,-0.3091,0.00018,17.08311]
[1777242753849,41.02,78460.09,47.9,-0.3091,0.00018,17.08311]
[1777242754138,41.02,78460.09,47.9,-0.3091,0.00018,17.08311]
[1777242754241,41.02,78460.09,47.9,-0.3091,0.00018,17.08311]
[1777242754343,41.02,78458.97,47.9,-0.3093,0.00018,17.08768]
[1777242754890,41.02,78458.97,47.9,-0.3093,0.00018,17.08768]
[1777242755275,41.02,78458.97,47.9,-0.3093,0.00018,17.08768]
[1777242755286,41.02,78458.97,47.9,-0.3093,0.00018,17.08768]
[1777242755475,41.02,78458.97,47.9,-0.3093,0.00018,17.08768]
[1777242755495,41.02,78458.97,47.9,-0.3093,0.00018,17.08768]
[1777242756121,41.02,78456.88,47.9,-0.30968,0.00018,17.09622]
[1777242756219,41.02,78445.48,47.9,-0.3117,0.00018,17.14226]
[1777242756746,41.02,78445.48,47.9,-0.3117,0.00018,17.14226]
[1777242756759,41.02,78445.48,47.9,-0.3117,0.00018,17.14226]
[1777242756790,41.02,78445.48,47.9,-0.3117,0.00018,17.14226]
[1777242757615,41.02,78433.88,47.9,-0.31377,0.00018,17.18861]
[1777242757974,41.02,78433.88,47.9,-0.31377,0.00018,17.18861]
[1777242758458,41.02,78425.16,47.9,-0.31533,0.00018,17.22312]
[1777242760000,41.02,78423.61,47.9,-0.3156,0.00018,17.22917]
[1777242760489,41.02,78423.61,47.9,-0.3156,0.00018,17.22917]
[1777242760590,41.02,78417.98,47.9,-0.31661,0.00018,17.25125]
[1777242760867,41.02,78417.98,47.9,-0.31661,0.00018,17.25125]
[1777242760904,41.02,78417.98,47.9,-0.31661,0.00018,17.25125]
[1777242761254,41.02,78417.98,47.9,-0.31661,0.00018,17.25125]
[1777242761533,41.02,78417.98,47.9,-0.31661,0.00018,17.25125]
[1777242761544,41.02,78414.57,47.9,-0.31722,0.00018,17.26465]
[1777242762351,41.02,78414.57,47.9,-0.31722,0.00018,17.26465]
[1777242763330,41.02,78414.01,47.9,-0.31732,0.00018,17.26695]
[1777242763745,41.02,78415.98,47.9,-0.31698,0.00018,17.25936]
[1777242764276,41.03,78417.8,47.9,-0.31665,0.00018,17.25235]
[1777242764743,41.03,78417.8,47.9,-0.31665,0.00018,17.25235]
[1777242765888,41.03,78413.78,47.9,-0.31738,0.00018,17.26813]
[1777242765894,41.03,78413.78,47.9,-0.31738,0.00018,17.26813]
[1777242766291,41.03,78411.41,47.9,-0.3178,0.00018,17.27741]
[1777242768025,41.03,78408.27,47.9,-0.31837,0.00018,17.28973]
[1777242769003,41.03,78403.38,47.9,-0.31925,0.00018,17.30879]
[1777242769054,41.03,78403.38,47.9,-0.31925,0.00018,17.30879]
[1777242769263,41.03,78403.38,47.9,-0.31925,0.00018,17.30879]
[1777242769435,41.03,78403.38,47.9,-0.31925,0.00018,17.30879]
[1777242769525,41.03,78395.29,47.9,-0.32071,0.00018,17.34005]
[1777242769673,41.03,78395.29,47.9,-0.32071,0.00018,17.34005]
[1777242771054,41.03,78394.87,47.9,-0.32079,0.00018,17.3417]
[1777242771326,41.03,78389.63,47.9,-0.32174,0.00018,17.36182]
[1777242776361,41.03,78387.42,47.9,-0.32214,0.00018,17.37037]
[1777242778536,41.03,78395.01,47.9,-0.32077,0.00018,17.34136]
[1777242778833,41.03,78395.01,47.9,-0.32077,0.00018,17.34136]
[1777242779382,41.03,78403.05,47.9,-0.31933,0.00018,17.31041]
[1777242782893,41.03,78402.01,47.9,-0.31952,0.00018,17.31464]
[1777242783180,41.03,78402.01,47.9,-0.31952,0.00018,17.31464]
[1777242783513,41.04,78389.3,47.9,-0.32182,0.00018,17.36353]
[1777242784032,41.04,78389.3,47.9,-0.32182,0.00018,17.36353]
[1777242784469,41.04,78383.26,47.9,-0.32291,0.00018,17.38656]
[1777242787902,41.04,78381.24,47.9,-0.32327,0.00018,17.39422]
[1777242789709,41.04,78373.74,47.9,-0.32463,0.00018,17.42254]
[1777242790200,41.04,78373.74,47.9,-0.32463,0.00018,17.42254]
[1777242790443,41.04,78373.74,47.9,-0.32463,0.00018,17.42254]
[1777242790536,41.04,78373.74,47.9,-0.32463,0.00018,17.42254]
[1777242790548,41.04,78373.74,47.9,-0.32463,0.00018,17.42254]
[1777242790622,41.04,78373.74,47.9,-0.32463,0.00018,17.42254]
[1777242790639,41.04,78373.74,47.9,-0.32463,0.00018,17.42254]
[1777242790691,41.04,78373.74,47.9,-0.32463,0.00018,17.42254]
[1777242790641,41.03,78366.59,47.9,-0.32592,0.00018,17.44934]
[1777242790805,41.03,78366.59,47.9,-0.32592,0.00018,17.44934]
[1777242790822,41.03,78366.59,47.9,-0.32592,0.00018,17.44934]
[1777242790946,41.03,78366.59,47.9,-0.32592,0.00018,17.44934]
[1777242791375,41.03,78366.59,47.9,-0.32592,0.00018,17.44934]
[1777242791600,41.03,78355.99,47.9,-0.32785,0.00018,17.48878]
[1777242791739,41.03,78355.99,47.9,-0.32785,0.00018,17.48878]
[1777242791747,41.03,78355.99,47.9,-0.32785,0.00018,17.48878]
[1777242791827,41.03,78355.99,47.9,-0.32785,0.00018,17.48878]
[1777242792628,41.03,78355.99,47.9,-0.32785,0.00018,17.48878]
[1777242793206,41.03,78351.25,47.9,-0.32871,0.00018,17.50624]
[1777242793250,41.03,78351.25,47.9,-0.32871,0.00018,17.50624]
[1777242795033,41.03,78347.24,47.9,-0.32943,0.00018,17.52081]
[1777242795509,41.03,78337.84,47.9,-0.33114,0.00018,17.55505]
[1777242795730,41.03,78337.84,47.9,-0.33114,0.00018,17.55505]
[1777242795888,41.03,78337.84,47.9,-0.33114,0.00018,17.55505]
[1777242796272,41.03,78337.84,47.9,-0.33114,0.00018,17.55505]
[1777242796403,41.03,78337.84,47.9,-0.33114,0.00018,17.55505]
[1777242796516,41.03,78330.01,47.9,-0.33257,0.00018,17.58351]
[1777242797318,41.03,78330.01,47.9,-0.33257,0.00018,17.58351]
[1777242797401,41.03,78330.01,47.9,-0.33257,0.00018,17.58351]
[1777242797523,41.03,78324.82,47.9,-0.33352,0.00018,17.60218]
[1777242798256,41.03,78324.82,47.9,-0.33352,0.00018,17.60218]
[1777242798637,41.03,78324.82,47.9,-0.33352,0.00018,17.60218]
[1777242798641,41.03,78324.82,47.9,-0.33352,0.00018,17.60218]
[1777242799659,41.03,78309.99,47.9,-0.33623,0.00018,17.65481]
[1777242800265,41.03,78309.99,47.9,-0.33623,0.00018,17.65481]
[1777242800648,41.03,78309.99,47.9,-0.33623,0.00018,17.65481]
[1777242802586,41.02,78294.65,47.9,-0.33903,0.00018,17.70793]
[1777242802819,41.02,78294.65,47.9,-0.33903,0.00018,17.70793]
[1777242802853,41.02,78294.65,47.9,-0.33903,0.00018,17.70793]
[1777242802942,41.02,78294.65,47.9,-0.33903,0.00018,17.70793]
[1777242802946,41.02,78294.65,47.9,-0.33903,0.00018,17.70793]
[1777242803264,41.02,78294.65,47.9,-0.33903,0.00018,17.70793]
[1777242803510,41.02,78294.65,47.9,-0.33903,0.00018,17.70793]
[1777242803514,41.02,78294.65,47.9,-0.33903,0.00018,17.70793]
[1777242803625,41.02,78294.65,47.9,-0.33903,0.00018,17.70793]
[1777242803569,41.03,78284.31,47.9,-0.34096,0.00018,17.74415]
[1777242803711,41.03,78284.31,47.9,-0.34096,0.00018,17.74415]
[1777242803730,41.03,78284.31,47.9,-0.34096,0.00018,17.74415]
[1777242803870,41.03,78284.31,47.9,-0.34096,0.00018,17.74415]
[1777242804114,41.03,78284.31,47.9,-0.34096,0.00018,17.74415]
[1777242804198,41.03,78284.31,47.9,-0.34096,0.00018,17.74415]
[1777242804651,41.03,78278.26,47.9,-0.3421,0.00019,17.76523]
[1777242804907,41.03,78278.26,47.9,-0.3421,0.00019,17.76523]
[1777242805583,41.03,78269.87,47.9,-0.34366,0.00019,17.7939]
[1777242806662,41.03,78269.87,47.9,-0.34366,0.00019,17.7939]
[1777242807597,41.03,78261.13,47.9,-0.34527,0.00019,17.82306]
[1777242807787,41.03,78261.13,47.9,-0.34527,0.00019,17.82306]
[1777242807983,41.03,78261.13,47.9,-0.34527,0.00019,17.82306]
[1777242808227,41.03,78261.13,47.9,-0.34527,0.00019,17.82306]
[1777242808232,41.03,78261.13,47.9,-0.34527,0.00019,17.82306]
[1777242808279,41.03,78261.13,47.9,-0.34527,0.00019,17.82306]
[1777242808349,41.03,78261.13,47.9,-0.34527,0.00019,17.82306]
[1777242808446,41.03,78261.13,47.9,-0.34527,0.00019,17.82306]
[1777242808608,41.03,78261.13,47.9,-0.34527,0.00019,17.82306]
[1777242808652,41.03,78253.21,47.9,-0.34674,0.00019,17.84942]
[1777242808730,41.03,78253.21,47.9,-0.34674,0.00019,17.84942]
[1777242809461,41.03,78253.21,47.9,-0.34674,0.00019,17.84942]
[1777242810285,41.03,78256.46,47.9,-0.34613,0.00019,17.83856]
[1777242810306,41.03,78256.46,47.9,-0.34613,0.00019,17.83856]
[1777242810396,41.03,78256.46,47.9,-0.34613,0.00019,17.83856]
[1777242810421,41.03,78256.46,47.9,-0.34613,0.00019,17.83856]
[1777242810495,41.03,78256.46,47.9,-0.34613,0.00019,17.83856]
[1777242810624,41.02,78264.54,47.9,-0.3446,0.00019,17.81106]
[1777242810697,41.02,78264.54,47.9,-0.3446,0.00019,17.81106]
[1777242810847,41.02,78264.54,47.9,-0.3446,0.00019,17.81106]
[1777242811059,41.02,78264.54,47.9,-0.3446,0.00019,17.81106]
[1777242811427,41.02,78264.54,47.9,-0.3446,0.00019,17.81106]
[1777242811515,41.02,78264.54,47.9,-0.3446,0.00019,17.81106]
[1777242811631,41.02,78271.18,47.9,-0.34332,0.00019,17.78327]
[1777242811940,41.02,78271.18,47.9,-0.34332,0.00019,17.78327]
[1777242812638,41.02,78276.5,47.9,-0.34234,0.00019,17.76518]
[1777242812787,41.02,78276.5,47.9,-0.34234,0.00019,17.76518]
[1777242813645,41.01,78280.31,47.9,-0.34162,0.00019,17.75189]
[1777242814651,41.01,78286.0,47.9,-0.34056,0.00018,17.73217]
[1777242815130,41.01,78286.0,47.9,-0.34056,0.00018,17.73217]
[1777242815167,41.01,78286.0,47.9,-0.34056,0.00018,17.73217]
[1777242815660,41.01,78280.88,47.9,-0.34151,0.00019,17.74989]
[1777242815891,41.01,78280.88,47.9,-0.34151,0.00019,17.74989]
[1777242816695,41.01,78280.29,47.9,-0.34162,0.00019,17.75189]
[1777242816701,41.01,78280.29,47.9,-0.34162,0.00019,17.75189]
[1777242817834,41.01,78283.24,47.9,-0.34107,0.00018,17.74172]
[1777242817997,41.01,78283.24,47.9,-0.34107,0.00018,17.74172]
[1777242818683,41.0,78292.15,47.9,-0.33939,0.00018,17.71032]
[1777242821348,41.0,78300.06,47.9,-0.33793,0.00018,17.68267]
[1777242824277,41.0,78297.86,47.9,-0.33833,0.00018,17.69033]
[1777242824336,41.0,78297.86,47.9,-0.33833,0.00018,17.69033]
[1777242825186,41.0,78306.33,47.9,-0.33677,0.00018,17.66056]
[1777242826594,41.0,78306.33,47.9,-0.33677,0.00018,17.66056]
[1777242826662,41.0,78312.96,47.9,-0.33555,0.00018,17.63713]
[1777242826985,41.0,78312.96,47.9,-0.33555,0.00018,17.63713]
[1777242827309,41.0,78312.96,47.9,-0.33555,0.00018,17.63713]
[1777242827401,41.0,78312.96,47.9,-0.33555,0.00018,17.63713]
[1777242828787,41.0,78319.9,47.9,-0.33428,0.00018,17.61237]
[1777242829494,41.0,78319.9,47.9,-0.33428,0.00018,17.61237]
[1777242829499,41.0,78319.9,47.9,-0.33428,0.00018,17.61237]
[1777242829701,41.0,78319.9,47.9,-0.33428,0.00018,17.61237]
[1777242830200,41.0,78306.64,47.9,-0.33671,0.00018,17.65942]
[1777242831676,41.0,78306.64,47.9,-0.33671,0.00018,17.65942]
[1777242830909,41.0,78297.24,47.9,-0.33845,0.00018,17.69248]
[1777242831840,41.0,78297.24,47.9,-0.33845,0.00018,17.69248]
[1777242831881,41.0,78297.24,47.9,-0.33845,0.00018,17.69248]
[1777242832254,41.0,78297.24,47.9,-0.33845,0.00018,17.69248]
[1777242832666,41.0,78286.4,47.9,-0.34045,0.00018,17.73018]
[1777242832781,41.0,78280.9,47.9,-0.34147,0.00019,17.74909]
[1777242835071,41.0,78278.46,47.9,-0.34192,0.00019,17.75746]
[1777242835087,41.0,78277.78,47.9,-0.34205,0.00019,17.75978]
[1777242836677,41.0,78260.48,47.9,-0.34526,0.00019,17.81831]
[1777242837375,41.0,78260.48,47.9,-0.34526,0.00019,17.81831]
[1777242838424,41.0,78257.41,47.9,-0.34583,0.00019,17.82858]
[1777242838551,41.0,78257.41,47.9,-0.34583,0.00019,17.82858]
[1777242838654,41.0,78257.41,47.9,-0.34583,0.00019,17.82858]
[1777242838823,41.0,78250.0,47.9,-0.34719,0.00019,17.85282]
[1777242842521,40.99,78250.82,47.9,-0.34703,0.00019,17.84998]
[1777242843317,40.99,78246.98,47.9,-0.34774,0.00019,17.86257]
[1777242843554,40.99,78237.09,47.9,-0.34958,0.00019,17.89501]
[1777242844013,40.99,78237.09,47.9,-0.34958,0.00019,17.89501]
[1777242844150,40.99,78237.31,47.9,-0.34954,0.00019,17.89421]
[1777242845226,40.99,78225.95,47.9,-0.35167,0.00019,17.93107]
[1777242845866,40.99,78225.95,47.9,-0.35167,0.00019,17.93107]
[1777242845902,40.99,78225.95,47.9,-0.35167,0.00019,17.93107]
[1777242846324,40.99,78225.95,47.9,-0.35167,0.00019,17.93107]
[1777242846441,40.99,78225.95,47.9,-0.35167,0.00019,17.93107]
[1777242846556,40.99,78225.95,47.9,-0.35167,0.00019,17.93107]
[1777242846602,40.99,78225.95,47.9,-0.35167,0.00019,17.93107]
[1777242847522,40.99,78216.57,47.9,-0.35343,0.00019,17.96112]
[1777242847762,40.99,78216.57,47.9,-0.35343,0.00019,17.96112]
[1777242847772,40.99,78216.57,47.9,-0.35343,0.00019,17.96112]
[1777242847773,40.99,78216.57,47.9,-0.35343,0.00019,17.96112]
[1777242847786,40.99,78216.57,47.9,-0.35343,0.00019,17.96112]
[1777242848153,40.99,78216.57,47.9,-0.35343,0.00019,17.96112]
[1777242848229,40.99,78216.57,47.9,-0.35343,0.00019,17.96112]
[1777242848252,40.99,78216.57,47.9,-0.35343,0.00019,17.96112]
[1777242848267,40.99,78206.89,47.9,-0.35525,0.00019,17.99172]
[1777242849106,40.99,78206.89,47.9,-0.35525,0.00019,17.99172]
[1777242849303,40.99,78206.89,47.9,-0.35525,0.00019,17.99172]
[1777242849373,40.99,78206.89,47.9,-0.35525,0.00019,17.99172]
[1777242849687,40.99,78206.89,47.9,-0.35525,0.00019,17.99172]
[1777242849705,41.0,78196.96,47.9,-0.35712,0.00019,18.02289]
[1777242849772,41.0,78196.96,47.9,-0.35712,0.00019,18.02289]
[1777242849840,41.0,78196.96,47.9,-0.35712,0.00019,18.02289]
[1777242850001,41.0,78196.96,47.9,-0.35712,0.00019,18.02289]
[1777242850036,41.0,78196.96,47.9,-0.35712,0.00019,18.02289]
[1777242850058,41.0,78196.96,47.9,-0.35712,0.00019,18.02289]
[1777242850136,41.0,78196.96,47.9,-0.35712,0.00019,18.02289]
[1777242850239,41.0,78196.96,47.9,-0.35712,0.00019,18.02289]
[1777242850355,41.0,78182.13,47.9,-0.35992,0.00019,18.06844]
[1777242850955,41.0,78182.13,47.9,-0.35992,0.00019,18.06844]
[1777242851063,41.0,78182.13,47.9,-0.35992,0.00019,18.06844]
[1777242851255,41.0,78182.13,47.9,-0.35992,0.00019,18.06844]
[1777242851395,41.0,78182.13,47.9,-0.35992,0.00019,18.06844]
[1777242851443,41.0,78182.13,47.9,-0.35992,0.00019,18.06844]
[1777242851560,41.0,78182.13,47.9,-0.35992,0.00019,18.06844]
[1777242851695,41.0,78182.13,47.9,-0.35992,0.00019,18.06844]
[1777242851729,41.0,78182.13,47.9,-0.35992,0.00019,18.06844]
[1777242851718,41.0,78168.98,47.9,-0.36241,0.00019,18.10813]
[1777242851942,41.0,78168.98,47.9,-0.36241,0.00019,18.10813]
[1777242853276,41.0,78169.38,47.9,-0.36234,0.00019,18.10694]
[1777242853327,41.0,78169.38,47.9,-0.36234,0.00019,18.10694]
[1777242853722,41.0,78169.38,47.9,-0.36234,0.00019,18.10694]
[1777242853724,41.0,78178.42,47.9,-0.36065,0.00019,18.08011]
[1777242854008,41.0,78178.42,47.9,-0.36065,0.00019,18.08011]
[1777242854034,41.0,78178.42,47.9,-0.36065,0.00019,18.08011]
[1777242854280,41.0,78178.42,47.9,-0.36065,0.00019,18.08011]
[1777242854336,41.0,78178.42,47.9,-0.36065,0.00019,18.08011]
[1777242854336,41.0,78178.42,47.9,-0.36065,0.00019,18.08011]
[1777242854460,41.0,78178.42,47.9,-0.36065,0.00019,18.08011]
[1777242854507,41.0,78178.42,47.9,-0.36065,0.00019,18.08011]
[1777242854649,41.0,78178.42,47.9,-0.36065,0.00019,18.08011]
[1777242855007,41.0,78176.35,47.9,-0.36104,0.00019,18.08638]
[1777242855034,41.0,78176.35,47.9,-0.36104,0.00019,18.08638]
[1777242855781,41.0,78174.68,47.9,-0.36136,0.00019,18.09144]
[1777242856100,41.0,78174.68,47.9,-0.36136,0.00019,18.09144]
[1777242856134,41.0,78174.68,47.9,-0.36136,0.00019,18.09144]
[1777242856199,41.0,78174.68,47.9,-0.36136,0.00019,18.09144]
[1777242856357,41.0,78163.57,47.9,-0.36346,0.00019,18.12463]
[1777242856740,41.0,78163.57,47.9,-0.36346,0.00019,18.12463]
[1777242857169,41.0,78163.57,47.9,-0.36346,0.00019,18.12463]
[1777242857529,41.0,78163.57,47.9,-0.36346,0.00019,18.12463]
[1777242858110,41.0,78160.92,47.9,-0.36396,0.00019,18.13247]
[1777242858228,41.0,78160.92,47.9,-0.36396,0.00019,18.13247]
[1777242858285,41.0,78160.92,47.9,-0.36396,0.00019,18.13247]
[1777242858442,41.0,78160.92,47.9,-0.36396,0.00019,18.13247]
[1777242859079,41.0,78159.26,47.9,-0.36427,0.00019,18.13726]
[1777242859083,41.0,78159.26,47.9,-0.36427,0.00019,18.13726]
[1777242859298,41.0,78159.26,47.9,-0.36427,0.00019,18.13726]
[1777242859329,41.0,78159.26,47.9,-0.36427,0.00019,18.13726]
[1777242859578,41.0,78159.26,47.9,-0.36427,0.00019,18.13726]
[1777242859679,40.99,78143.94,47.9,-0.36715,0.00019,18.18136]
[1777242859771,40.99,78143.94,47.9,-0.36715,0.00019,18.18136]
[1777242859883,40.99,78143.94,47.9,-0.36715,0.00019,18.18136]
[1777242859911,40.99,78143.94,47.9,-0.36715,0.00019,18.18136]
[1777242859932,40.99,78143.94,47.9,-0.36715,0.00019,18.18136]
[1777242859952,40.99,78143.94,47.9,-0.36715,0.00019,18.18136]
[1777242860580,40.99,78143.94,47.9,-0.36715,0.00019,18.18136]
[1777242860668,40.99,78127.25,47.9,-0.37033,0.00019,18.22897]
[1777242860765,40.99,78127.25,47.9,-0.37033,0.00019,18.22897]
[1777242861649,40.99,78127.25,47.9,-0.37033,0.00019,18.22897]
[1777242861685,40.99,78108.01,47.9,-0.37401,0.00019,18.28243]
[1777242862369,40.99,78108.01,47.9,-0.37401,0.00019,18.28243]
[1777242862459,40.99,78096.18,47.9,-0.37628,0.00019,18.31449]
[1777242863285,40.99,78096.18,47.9,-0.37628,0.00019,18.31449]
[1777242863291,40.99,78096.18,47.9,-0.37628,0.00019,18.31449]
[1777242863318,40.99,78096.18,47.9,-0.37628,0.00019,18.31449]
[1777242863725,40.99,78096.18,47.9,-0.37628,0.00019,18.31449]
[1777242863988,40.99,78091.79,47.9,-0.37711,0.00019,18.32609]
[1777242863997,40.99,78091.79,47.9,-0.37711,0.00019,18.32609]
[1777242864146,40.99,78091.79,47.9,-0.37711,0.00019,18.32609]
[1777242864660,40.99,78091.79,47.9,-0.37711,0.00019,18.32609]
[1777242864981,40.99,78088.3,47.9,-0.3778,0.00019,18.3356]
[1777242865530,40.99,78088.3,47.9,-0.3778,0.00019,18.3356]
[1777242865589,40.99,78088.3,47.9,-0.3778,0.00019,18.3356]
[1777242865631,40.99,78085.53,47.9,-0.37833,0.00019,18.34293]
[1777242865759,40.99,78085.53,47.9,-0.37833,0.00019,18.34293]
[1777242865880,40.99,78085.53,47.9,-0.37833,0.00019,18.34293]
[1777242865954,40.99,78085.53,47.9,-0.37833,0.00019,18.34293]
[1777242865977,40.99,78085.53,47.9,-0.37833,0.00019,18.34293]
[1777242866062,40.99,78085.53,47.9,-0.37833,0.00019,18.34293]
[1777242866432,40.99,78085.53,47.9,-0.37833,0.00019,18.34293]
[1777242866491,40.99,78085.53,47.9,-0.37833,0.00019,18.34293]
[1777242866524,41.0,78073.64,47.9,-0.38064,0.00019,18.37423]
[1777242866779,41.0,78073.64,47.9,-0.38064,0.00019,18.37423]
[1777242866780,41.0,78073.64,47.9,-0.38064,0.00019,18.37423]
[1777242866918,41.0,78073.64,47.9,-0.38064,0.00019,18.37423]
[1777242867209,41.0,78073.64,47.9,-0.38064,0.00019,18.37423]
[1777242867467,41.0,78073.64,47.9,-0.38064,0.00019,18.37423]
[1777242867594,41.0,78073.64,47.9,-0.38064,0.00019,18.37423]
[1777242867661,41.0,78073.64,47.9,-0.38064,0.00019,18.37423]
[1777242867681,41.0,78073.64,47.9,-0.38064,0.00019,18.37423]
[1777242867718,41.0,78073.64,47.9,-0.38064,0.00019,18.37423]
[1777242867740,41.0,78073.64,47.9,-0.38064,0.00019,18.37423]
[1777242867618,41.0,78066.62,47.9,-0.382,0.00019,18.39247]
[1777242867766,41.0,78066.62,47.9,-0.382,0.00019,18.39247]
[1777242868328,41.0,78066.62,47.9,-0.382,0.00019,18.39247]
[1777242868614,41.0,78066.62,47.9,-0.382,0.00019,18.39247]
[1777242868643,41.0,78046.18,47.9,-0.38593,0.00019,18.44354]
[1777242868913,41.0,78046.18,47.9,-0.38593,0.00019,18.44354]
[1777242869036,41.0,78046.18,47.9,-0.38593,0.00019,18.44354]
[1777242869313,41.0,78046.18,47.9,-0.38593,0.00019,18.44354]
[1777242869418,41.0,78046.18,47.9,-0.38593,0.00019,18.44354]
[1777242869746,41.0,78046.18,47.9,-0.38593,0.00019,18.44354]
[1777242869569,41.0,78029.77,47.9,-0.38911,0.00019,18.48347]
[1777242869867,41.0,78029.77,47.9,-0.38911,0.00019,18.48347]
[1777242869879,41.0,78029.77,47.9,-0.38911,0.00019,18.48347]
[1777242869914,41.0,78029.77,47.9,-0.38911,0.00019,18.48347]
[1777242869947,41.0,78029.77,47.9,-0.38911,0.00019,18.48347]
[1777242869978,41.0,78029.77,47.9,-0.38911,0.00019,18.48347]
[1777242870047,41.0,78029.77,47.9,-0.38911,0.00019,18.48347]
[1777242870263,41.0,78029.77,47.9,-0.38911,0.00019,18.48347]
[1777242870586,41.0,78029.77,47.9,-0.38911,0.00019,18.48347]
[1777242870667,41.02,78018.36,47.9,-0.39139,0.00019,18.51137]
[1777242870791,41.02,78018.36,47.9,-0.39139,0.00019,18.51137]
[1777242871369,41.02,78018.36,47.9,-0.39139,0.00019,18.51137]
[1777242871554,41.02,78018.36,47.9,-0.39139,0.00019,18.51137]
[1777242871569,41.02,78018.36,47.9,-0.39139,0.00019,18.51137]
[1777242871675,41.02,78018.36,47.9,-0.39139,0.00019,18.51137]
[1777242871646,41.02,78011.51,47.9,-0.39269,0.00019,18.5224]
[1777242872213,41.02,78011.51,47.9,-0.39269,0.00019,18.5224]
[1777242872289,41.02,78011.51,47.9,-0.39269,0.00019,18.5224]
[1777242872367,41.02,78011.51,47.9,-0.39269,0.00019,18.5224]
[1777242872537,41.02,78011.51,47.9,-0.39269,0.00019,18.5224]
[1777242872622,41.02,78011.51,47.9,-0.39269,0.00019,18.5224]
[1777242872688,41.02,78011.51,47.9,-0.39269,0.00019,18.5224]
[1777242872703,41.02,78042.5,47.9,-0.38667,0.00019,18.44845]
[1777242872816,41.02,78042.5,47.9,-0.38667,0.00019,18.44845]
[1777242872870,41.02,78042.5,47.9,-0.38667,0.00019,18.44845]
[1777242872929,41.02,78042.5,47.9,-0.38667,0.00019,18.44845]
[1777242873018,41.02,78042.5,47.9,-0.38667,0.00019,18.44845]
[1777242873055,41.02,78042.5,47.9,-0.38667,0.00019,18.44845]
[1777242873625,41.02,78064.63,47.9,-0.3824,0.00019,18.39312]
[1777242873782,41.02,78064.63,47.9,-0.3824,0.00019,18.39312]
[1777242874722,41.02,78064.63,47.9,-0.3824,0.00019,18.39312]
[1777242874569,41.02,78055.27,47.9,-0.3842,0.00019,18.41676]
[1777242875100,41.02,78055.27,47.9,-0.3842,0.00019,18.41676]
[1777242875990,41.01,78052.84,47.9,-0.38466,0.00019,18.42269]
[1777242876235,41.01,78052.84,47.9,-0.38466,0.00019,18.42269]
[1777242876261,41.01,78052.84,47.9,-0.38466,0.00019,18.42269]
[1777242876331,41.01,78052.84,47.9,-0.38466,0.00019,18.42269]
[1777242876717,41.01,78052.84,47.9,-0.38466,0.00019,18.42269]
[1777242876741,41.01,78052.84,47.9,-0.38466,0.00019,18.42269]
[1777242876683,41.01,78054.41,47.9,-0.38435,0.00019,18.41859]
[1777242876937,41.01,78054.41,47.9,-0.38435,0.00019,18.41859]
[1777242877170,41.01,78054.41,47.9,-0.38435,0.00019,18.41859]
[1777242877227,41.01,78035.16,47.9,-0.38808,0.00019,18.46604]
[1777242878512,41.01,78035.16,47.9,-0.38808,0.00019,18.46604]
[1777242878614,41.02,78023.96,47.9,-0.39027,0.00019,18.49314]
[1777242880034,41.02,78027.66,47.9,-0.38956,0.00019,18.48446]
[1777242880410,41.02,78027.66,47.9,-0.38956,0.00019,18.48446]
[1777242880762,41.02,78036.69,47.9,-0.38779,0.00019,18.46253]
[1777242881402,41.02,78036.69,47.9,-0.38779,0.00019,18.46253]
[1777242881461,41.02,78050.17,47.9,-0.38518,0.00019,18.42943]
[1777242882183,41.02,78058.4,47.9,-0.38359,0.00019,18.40882]
[1777242883498,41.02,78058.4,47.9,-0.38359,0.00019,18.40882]
[1777242883545,41.02,78058.4,47.9,-0.38359,0.00019,18.40882]
[1777242883587,41.02,78058.4,47.9,-0.38359,0.00019,18.40882]
[1777242883652,41.02,78058.4,47.9,-0.38359,0.00019,18.40882]
[1777242883696,41.02,78058.4,47.9,-0.38359,0.00019,18.40882]
[1777242883667,41.02,78063.86,47.9,-0.38254,0.00019,18.39502]
[1777242883876,41.02,78063.86,47.9,-0.38254,0.00019,18.39502]
[1777242884015,41.02,78063.86,47.9,-0.38254,0.00019,18.39502]
[1777242884100,41.02,78063.86,47.9,-0.38254,0.00019,18.39502]
[1777242884135,41.02,78063.86,47.9,-0.38254,0.00019,18.39502]
[1777242884196,41.02,78066.86,47.9,-0.38196,0.00019,18.38737]
[1777242885511,41.02,78066.86,47.9,-0.38196,0.00019,18.38737]
[1777242885751,41.01,78082.99,47.9,-0.37884,0.00019,18.3453]
[1777242886211,41.01,78097.41,47.9,-0.37607,0.00019,18.30697]
[1777242886823,41.01,78097.41,47.9,-0.37607,0.00019,18.30697]
[1777242887621,41.01,78104.86,47.9,-0.37464,0.00019,18.28685]
[1777242888249,41.01,78104.86,47.9,-0.37464,0.00019,18.28685]
[1777242888457,41.01,78104.86,47.9,-0.37464,0.00019,18.28685]
[1777242888535,41.01,78104.86,47.9,-0.37464,0.00019,18.28685]
[1777242888560,41.01,78104.86,47.9,-0.37464,0.00019,18.28685]
[1777242888712,41.01,78109.29,47.9,-0.37379,0.00019,18.27476]
[1777242889403,41.01,78109.29,47.9,-0.37379,0.00019,18.27476]
[1777242889605,41.01,78109.29,47.9,-0.37379,0.00019,18.27476]
[1777242889613,41.01,78109.29,47.9,-0.37379,0.00019,18.27476]
[1777242889631,41.01,78109.29,47.9,-0.37379,0.00019,18.27476]
[1777242889668,41.01,78116.46,47.9,-0.37242,0.00019,18.25503]
[1777242889778,41.01,78116.46,47.9,-0.37242,0.00019,18.25503]
[1777242889893,41.01,78116.46,47.9,-0.37242,0.00019,18.25503]
[1777242890143,41.01,78116.46,47.9,-0.37242,0.00019,18.25503]
[1777242890403,41.01,78116.46,47.9,-0.37242,0.00019,18.25503]
[1777242890480,41.01,78116.46,47.9,-0.37242,0.00019,18.25503]
[1777242890669,41.01,78116.46,47.9,-0.37242,0.00019,18.25503]
[1777242890687,41.01,78119.4,47.9,-0.37185,0.00019,18.2468]
[1777242891246,41.01,78127.68,47.9,-0.37027,0.00019,18.22363]
[1777242892430,41.01,78127.68,47.9,-0.37027,0.00019,18.22363]
[1777242894034,41.01,78131.01,47.9,-0.36963,0.00019,18.21412]
[1777242894072,41.01,78131.01,47.9,-0.36963,0.00019,18.21412]
[1777242894103,41.01,78131.01,47.9,-0.36963,0.00019,18.21412]
[1777242894140,41.01,78131.01,47.9,-0.36963,0.00019,18.21412]
[1777242894205,41.01,78131.01,47.9,-0.36963,0.00019,18.21412]
[1777242894741,41.01,78123.42,47.9,-0.37108,0.00019,18.23547]
[1777242895034,41.01,78123.42,47.9,-0.37108,0.00019,18.23547]
[1777242895617,41.01,78123.42,47.9,-0.37108,0.00019,18.23547]
[1777242895749,41.01,78123.42,47.9,-0.37108,0.00019,18.23547]
[1777242895644,41.01,78111.29,47.9,-0.3734,0.00019,18.26911]
[1777242895859,41.01,78111.29,47.9,-0.3734,0.00019,18.26911]
[1777242895895,41.01,78111.29,47.9,-0.3734,0.00019,18.26911]
[1777242896136,41.01,78111.29,47.9,-0.3734,0.00019,18.26911]
[1777242896163,41.01,78111.29,47.9,-0.3734,0.00019,18.26911]
[1777242896231,41.01,78111.29,47.9,-0.3734,0.00019,18.26911]
[1777242896649,41.01,78111.29,47.9,-0.3734,0.00019,18.26911]
[1777242896689,41.01,78111.29,47.9,-0.3734,0.00019,18.26911]
[1777242896752,41.01,78087.83,47.9,-0.3779,0.00019,18.33247]
[1777242896900,41.01,78087.83,47.9,-0.3779,0.00019,18.33247]
[1777242896949,41.01,78087.83,47.9,-0.3779,0.00019,18.33247]
[1777242897057,41.01,78087.83,47.9,-0.3779,0.00019,18.33247]
[1777242897067,41.01,78087.83,47.9,-0.3779,0.00019,18.33247]
[1777242897335,41.01,78087.83,47.9,-0.3779,0.00019,18.33247]
[1777242897751,41.01,78082.38,47.9,-0.37895,0.00019,18.34688]
[1777242898696,41.01,78082.38,47.9,-0.37895,0.00019,18.34688]
[1777242899248,41.01,78083.62,47.9,-0.37872,0.00019,18.34368]
[1777242899320,41.01,78083.62,47.9,-0.37872,0.00019,18.34368]
[1777242899431,41.01,78083.62,47.9,-0.37872,0.00019,18.34368]
[1777242900609,41.01,78086.64,47.9,-0.37814,0.00019,18.33571]
[1777242900614,41.01,78086.64,47.9,-0.37814,0.00019,18.33571]
[1777242900721,41.01,78086.64,47.9,-0.37814,0.00019,18.33571]
[1777242900747,41.01,78087.52,47.9,-0.37798,0.00019,18.3335]
[1777242901501,41.01,78093.82,47.9,-0.37677,0.00019,18.31674]
[1777242902329,41.01,78104.56,47.9,-0.37471,0.00019,18.2878]
[1777242903336,41.02,78112.87,47.9,-0.37312,0.00019,18.2651]
[1777242904006,41.02,78112.87,47.9,-0.37312,0.00019,18.2651]
[1777242904056,41.02,78112.87,47.9,-0.37312,0.00019,18.2651]
[1777242904140,41.02,78112.87,47.9,-0.37312,0.00019,18.2651]
[1777242904181,41.02,78112.87,47.9,-0.37312,0.00019,18.2651]
[1777242904589,41.02,78102.1,47.9,-0.37518,0.00019,18.29455]
[1777242905153,41.02,78102.1,47.9,-0.37518,0.00019,18.29455]
[1777242905211,41.02,78102.1,47.9,-0.37518,0.00019,18.29455]
[1777242905350,41.02,78095.92,47.9,-0.37637,0.00019,18.31128]
[1777242906809,41.02,78097.18,47.9,-0.37613,0.00019,18.30793]
[1777242906834,41.02,78097.18,47.9,-0.37613,0.00019,18.30793]
[1777242906853,41.02,78097.18,47.9,-0.37613,0.00019,18.30793]
[1777242906884,41.02,78097.18,47.9,-0.37613,0.00019,18.30793]
[1777242906996,41.02,78097.18,47.9,-0.37613,0.00019,18.30793]
[1777242907006,41.02,78097.18,47.9,-0.37613,0.00019,18.30793]
[1777242907073,41.02,78097.18,47.9,-0.37613,0.00019,18.30793]
[1777242907139,41.02,78097.18,47.9,-0.37613,0.00019,18.30793]
[1777242907179,41.02,78097.18,47.9,-0.37613,0.00019,18.30793]
[1777242907268,41.02,78097.18,47.9,-0.37613,0.00019,18.30793]
[1777242907539,41.02,78097.18,47.9,-0.37613,0.00019,18.30793]
[1777242907577,41.02,78078.42,47.9,-0.37974,0.00019,18.35761]
[1777242908774,41.02,78078.42,47.9,-0.37974,0.00019,18.35761]
[1777242908372,41.02,78061.54,47.9,-0.383,0.00019,18.40102]
[1777242908878,41.02,78061.54,47.9,-0.383,0.00019,18.40102]
[1777242909191,41.02,78061.54,47.9,-0.383,0.00019,18.40102]
[1777242909582,41.02,78061.54,47.9,-0.383,0.00019,18.40102]
[1777242909603,41.02,78061.54,47.9,-0.383,0.00019,18.40102]
[1777242909690,41.02,78053.6,47.9,-0.38453,0.00019,18.421]
[1777242909810,41.02,78053.6,47.9,-0.38453,0.00019,18.421]
[1777242910386,41.02,78052.79,47.9,-0.38469,0.00019,18.42302]
[1777242911102,41.02,78052.79,47.9,-0.38469,0.00019,18.42302]
[1777242911232,41.02,78052.79,47.9,-0.38469,0.00019,18.42302]
[1777242911283,41.02,78052.79,47.9,-0.38469,0.00019,18.42302]
[1777242911319,41.02,78052.79,47.9,-0.38469,0.00019,18.42302]
[1777242911453,41.02,78052.79,47.9,-0.38469,0.00019,18.42302]
[1777242911776,41.02,78060.11,47.9,-0.38327,0.00019,18.40468]
[1777242911921,41.02,78060.11,47.9,-0.38327,0.00019,18.40468]
[1777242912160,41.02,78060.11,47.9,-0.38327,0.00019,18.40468]
[1777242912402,41.02,78078.44,47.9,-0.37974,0.00019,18.35763]
[1777242913409,41.03,78091.02,47.9,-0.37735,0.00019,18.32488]
[1777242914152,41.03,78091.02,47.9,-0.37735,0.00019,18.32488]
[1777242914166,41.03,78091.02,47.9,-0.37735,0.00019,18.32488]
[1777242914180,41.03,78091.02,47.9,-0.37735,0.00019,18.32488]
[1777242914416,41.03,78098.61,47.9,-0.3759,0.00019,18.30463]
[1777242914887,41.03,78098.61,47.9,-0.3759,0.00019,18.30463]
[1777242914971,41.03,78098.61,47.9,-0.3759,0.00019,18.30463]
[1777242914981,41.03,78098.61,47.9,-0.3759,0.00019,18.30463]
[1777242915041,41.03,78098.61,47.9,-0.3759,0.00019,18.30463]
[1777242915113,41.03,78098.61,47.9,-0.3759,0.00019,18.30463]
[1777242915302,41.03,78098.61,47.9,-0.3759,0.00019,18.30463]
[1777242915423,41.03,78089.27,47.9,-0.37769,0.00019,18.32957]
[1777242915935,41.03,78089.27,47.9,-0.37769,0.00019,18.32957]
[1777242916430,41.03,78089.07,47.9,-0.37773,0.00019,18.33015]
[1777242917437,41.03,78095.29,47.9,-0.37654,0.00019,18.3136]
[1777242919296,41.04,78099.57,47.9,-0.37572,0.00019,18.30217]
[1777242920932,41.04,78099.83,47.9,-0.37567,0.00019,18.30146]
[1777242921546,41.04,78093.7,47.9,-0.37684,0.00019,18.3179]
[1777242922472,41.04,78088.52,47.9,-0.37784,0.00019,18.33169]
[1777242924648,41.04,78089.12,47.9,-0.37773,0.00019,18.33012]
[1777242924718,41.04,78089.12,47.9,-0.37773,0.00019,18.33012]
[1777242925008,41.04,78090.22,47.9,-0.37752,0.00019,18.32722]
[1777242925052,41.04,78090.22,47.9,-0.37752,0.00019,18.32722]
[1777242925067,41.04,78090.22,47.9,-0.37752,0.00019,18.32722]
[1777242925079,41.04,78090.22,47.9,-0.37752,0.00019,18.32722]
[1777242925292,41.04,78090.22,47.9,-0.37752,0.00019,18.32722]
[1777242925337,41.04,78090.22,47.9,-0.37752,0.00019,18.32722]
[1777242925661,41.04,78081.5,47.9,-0.37919,0.00019,18.35022]
[1777242926500,41.04,78086.95,47.9,-0.37815,0.00019,18.33593]
[1777242927530,41.04,78091.95,47.9,-0.37719,0.00019,18.32271]
[1777242929563,41.04,78093.46,47.9,-0.3769,0.00019,18.31874]
[1777242931535,41.04,78106.81,47.9,-0.37433,0.00019,18.27791]
[1777242932902,41.05,78109.61,47.9,-0.3738,0.00019,18.27038]
[1777242937543,41.05,78108.72,47.9,-0.37397,0.00019,18.27283]
[1777242937577,41.05,78113.74,47.9,-0.37301,0.00019,18.25906]
[1777242938025,41.05,78113.74,47.9,-0.37301,0.00019,18.25906]
[1777242938217,41.05,78113.74,47.9,-0.37301,0.00019,18.25906]
[1777242938237,41.05,78113.74,47.9,-0.37301,0.00019,18.25906]
[1777242938768,41.05,78113.74,47.9,-0.37301,0.00019,18.25906]
[1777242938853,41.05,78113.74,47.9,-0.37301,0.00019,18.25906]
[1777242938874,41.05,78113.74,47.9,-0.37301,0.00019,18.25906]
[1777242938921,41.05,78113.74,47.9,-0.37301,0.00019,18.25906]
[1777242938762,41.05,78125.31,47.9,-0.3708,0.00019,18.22694]
[1777242939123,41.05,78125.31,47.9,-0.3708,0.00019,18.22694]
[1777242939307,41.05,78125.31,47.9,-0.3708,0.00019,18.22694]
[1777242939593,41.05,78157.23,47.9,-0.36473,0.00019,18.13539]
[1777242939953,41.05,78157.23,47.9,-0.36473,0.00019,18.13539]
[1777242940069,41.05,78157.23,47.9,-0.36473,0.00019,18.13539]
[1777242940601,41.05,78164.95,47.9,-0.36326,0.00019,18.11255]
[1777242941092,41.05,78164.95,47.9,-0.36326,0.00019,18.11255]
[1777242941100,41.05,78164.95,47.9,-0.36326,0.00019,18.11255]
[1777242941257,41.05,78164.95,47.9,-0.36326,0.00019,18.11255]
[1777242941608,41.05,78162.42,47.9,-0.36374,0.00019,18.12005]
[1777242941845,41.05,78162.42,47.9,-0.36374,0.00019,18.12005]
[1777242942254,41.05,78162.42,47.9,-0.36374,0.00019,18.12005]
[1777242942273,41.05,78162.42,47.9,-0.36374,0.00019,18.12005]
[1777242942511,41.05,78162.42,47.9,-0.36374,0.00019,18.12005]
[1777242942540,41.05,78162.42,47.9,-0.36374,0.00019,18.12005]
[1777242944263,41.05,78162.01,47.9,-0.36382,0.00019,18.12129]
[1777242946064,41.05,78161.1,47.9,-0.36399,0.00019,18.124]
[1777242946280,41.05,78161.1,47.9,-0.36399,0.00019,18.124]
[1777242946323,41.05,78161.1,47.9,-0.36399,0.00019,18.124]
[1777242946437,41.05,78161.1,47.9,-0.36399,0.00019,18.124]
[1777242946642,41.05,78155.34,47.9,-0.36509,0.00019,18.14094]
[1777242947144,41.05,78155.34,47.9,-0.36509,0.00019,18.14094]
[1777242948112,41.05,78154.7,47.9,-0.36521,0.00019,18.14282]
[1777242948289,41.05,78154.7,47.9,-0.36521,0.00019,18.14282]
[1777242948657,41.05,78159.88,47.9,-0.36423,0.00019,18.12762]
[1777242948927,41.05,78159.88,47.9,-0.36423,0.00019,18.12762]
[1777242950134,41.05,78164.08,47.9,-0.36343,0.00019,18.11521]
[1777242951199,41.05,78164.81,47.9,-0.36329,0.00019,18.11305]
[1777242951779,41.05,78164.81,47.9,-0.36329,0.00019,18.11305]
[1777242952613,41.05,78168.25,47.9,-0.36264,0.00019,18.10285]
[1777242952686,41.05,78176.15,47.9,-0.36115,0.00019,18.0792]
[1777242953692,41.05,78169.79,47.9,-0.36235,0.00019,18.0983]
[1777242955706,41.05,78164.13,47.9,-0.36343,0.00019,18.11519]
[1777242960563,41.05,78165.27,47.9,-0.36322,0.00019,18.11188]
[1777242960713,41.05,78165.27,47.9,-0.36322,0.00019,18.11188]
[1777242960866,41.05,78160.54,47.9,-0.36411,0.00019,18.12587]
[1777242961725,41.05,78160.54,47.9,-0.36411,0.00019,18.12587]
[1777242961790,41.05,78148.06,47.9,-0.36648,0.00019,18.16234]
[1777242961894,41.05,78148.06,47.9,-0.36648,0.00019,18.16234]
[1777242962072,41.05,78148.06,47.9,-0.36648,0.00019,18.16234]
[1777242962439,41.05,78148.06,47.9,-0.36648,0.00019,18.16234]
[1777242962791,41.05,78148.06,47.9,-0.36648,0.00019,18.16234]
[1777242962755,41.05,78134.69,47.9,-0.36903,0.00019,18.20069]
[1777242963278,41.05,78134.69,47.9,-0.36903,0.00019,18.20069]
[1777242963284,41.05,78134.69,47.9,-0.36903,0.00019,18.20069]
[1777242963392,41.05,78134.69,47.9,-0.36903,0.00019,18.20069]
[1777242963426,41.05,78134.69,47.9,-0.36903,0.00019,18.20069]
[1777242963729,41.05,78134.69,47.9,-0.36903,0.00019,18.20069]
[1777242963764,41.05,78136.72,47.9,-0.36865,0.00019,18.19504]
[1777242964132,41.05,78136.72,47.9,-0.36865,0.00019,18.19504]
[1777242965772,41.06,78136.11,47.9,-0.36877,0.00019,18.19683]
[1777242965886,41.06,78135.65,47.9,-0.36886,0.00019,18.19819]
[1777242966255,41.06,78135.65,47.9,-0.36886,0.00019,18.19819]
[1777242966968,41.06,78135.2,47.9,-0.36895,0.00019,18.19951]
[1777242967019,41.06,78135.2,47.9,-0.36895,0.00019,18.19951]
[1777242967442,41.06,78135.2,47.9,-0.36895,0.00019,18.19951]
[1777242970141,41.06,78133.23,47.9,-0.36933,0.00019,18.20524]
[1777242971110,41.06,78132.69,47.9,-0.36943,0.00019,18.20682]
[1777242971211,41.06,78132.69,47.9,-0.36943,0.00019,18.20682]
[1777242971820,41.06,78144.7,47.9,-0.36715,0.00019,18.17257]
[1777242972827,41.06,78138.81,47.9,-0.36828,0.00019,18.18953]
[1777242973675,41.06,78138.81,47.9,-0.36828,0.00019,18.18953]
[1777242973833,41.07,78139.45,47.9,-0.36816,0.00019,18.18776]
[1777242974684,41.07,78139.45,47.9,-0.36816,0.00019,18.18776]
[1777242974841,41.06,78140.85,47.9,-0.36789,0.00019,18.18372]
[1777242975848,41.07,78146.58,47.9,-0.3668,0.00019,18.1673]
[1777242975884,41.07,78146.58,47.9,-0.3668,0.00019,18.1673]
[1777242975897,41.07,78146.58,47.9,-0.3668,0.00019,18.1673]
[1777242976855,41.07,78159.79,47.9,-0.3643,0.00019,18.12876]
[1777242977018,41.07,78159.79,47.9,-0.3643,0.00019,18.12876]
[1777242977049,41.07,78159.79,47.9,-0.3643,0.00019,18.12876]
[1777242977158,41.07,78159.79,47.9,-0.3643,0.00019,18.12876]
[1777242977862,41.07,78166.71,47.9,-0.36299,0.00019,18.10831]
[1777242982899,41.07,78164.76,47.9,-0.36336,0.00019,18.11412]
[1777242987084,41.07,78164.6,47.9,-0.36339,0.00019,18.11461]
[1777242987335,41.07,78164.6,47.9,-0.36339,0.00019,18.11461]
[1777242987386,41.07,78164.6,47.9,-0.36339,0.00019,18.11461]
[1777242987435,41.07,78164.6,47.9,-0.36339,0.00019,18.11461]
[1777242987552,41.07,78164.73,47.9,-0.36336,0.00019,18.11423]
[1777242987933,41.07,78150.8,47.9,-0.36601,0.00019,18.1552]
[1777242991404,41.07,78151.38,47.9,-0.36591,0.00019,18.15368]
[1777242992297,41.07,78152.55,47.9,-0.36566,0.00019,18.14533]
[1777242992859,41.07,78152.55,47.9,-0.36566,0.00019,18.14533]
[1777242993105,41.08,78153.71,47.9,-0.36545,0.00019,18.14202]
[1777242993120,41.08,78155.72,47.9,-0.36507,0.00019,18.13615]
[1777242994952,41.07,78157.08,47.9,-0.36481,0.00019,18.13216]
[1777242995007,41.07,78157.08,47.9,-0.36481,0.00019,18.13216]
[1777242995121,41.07,78157.08,47.9,-0.36481,0.00019,18.13216]
[1777242995125,41.07,78157.08,47.9,-0.36481,0.00019,18.13216]
[1777242995222,41.07,78157.08,47.9,-0.36481,0.00019,18.13216]
[1777242996746,41.07,78157.74,47.9,-0.36468,0.00019,18.13021]
[1777242996847,41.07,78169.41,47.9,-0.36247,0.00019,18.09571]
[1777242997520,41.07,78169.41,47.9,-0.36247,0.00019,18.09571]
[1777242998103,41.07,78169.2,47.9,-0.36251,0.00019,18.09633]
[1777242998787,41.07,78169.2,47.9,-0.36251,0.00019,18.09633]
[1777242999654,41.08,78173.38,47.9,-0.36172,0.00019,18.08387]
[1777243000852,41.08,78172.58,47.9,-0.36187,0.00019,18.08627]
[1777243001615,41.08,78172.65,47.9,-0.36186,0.00019,18.08608]
[1777243001726,41.08,78172.65,47.9,-0.36186,0.00019,18.08608]
[1777243002896,41.08,78170.92,47.9,-0.36219,0.00019,18.09128]
[1777243003563,41.08,78172.46,47.9,-0.3619,0.00019,18.08667]
[1777243003871,41.08,78172.46,47.9,-0.3619,0.00019,18.08667]
[1777243005739,41.08,78172.29,47.9,-0.36193,0.00019,18.08721]
[1777243005783,41.08,78172.29,47.9,-0.36193,0.00019,18.08721]
[1777243007790,41.08,78177.38,47.9,-0.36097,0.00019,18.07195]
[1777243012137,41.08,78182.09,47.9,-0.36009,0.00019,18.05785]
[1777243012141,41.08,78182.09,47.9,-0.36009,0.00019,18.05785]
[1777243012146,41.08,78182.09,47.9,-0.36009,0.00019,18.05785]
[1777243012147,41.08,78182.09,47.9,-0.36009,0.00019,18.05785]
[1777243012305,41.08,78182.09,47.9,-0.36009,0.00019,18.05785]
[1777243012667,41.08,78182.56,47.9,-0.36,0.00019,18.05646]
[1777243014116,41.08,78188.65,47.9,-0.35886,0.00019,18.03796]
[1777243016958,41.08,78188.27,47.9,-0.35893,0.00019,18.03919]
[1777243017094,41.08,78188.27,47.9,-0.35893,0.00019,18.03919]
[1777243017254,41.08,78188.27,47.9,-0.35893,0.00019,18.03919]
[1777243017300,41.08,78188.27,47.9,-0.35893,0.00019,18.03919]
[1777243017763,41.08,78188.27,47.9,-0.35893,0.00019,18.03919]
[1777243018937,41.08,78194.36,47.9,-0.35779,0.00019,18.02057]
[1777243020872,41.08,78193.73,47.9,-0.35791,0.00019,18.02256]
[1777243020891,41.08,78193.73,47.9,-0.35791,0.00019,18.02256]
[1777243020902,41.08,78193.73,47.9,-0.35791,0.00019,18.02256]
[1777243020878,41.09,78190.54,47.9,-0.35852,0.00019,18.03244]
[1777243020943,41.09,78190.54,47.9,-0.35852,0.00019,18.03244]
[1777243020971,41.09,78190.54,47.9,-0.35852,0.00019,18.03244]
[1777243021196,41.09,78190.54,47.9,-0.35852,0.00019,18.03244]
[1777243021531,41.09,78190.01,47.9,-0.35862,0.00019,18.03406]
[1777243022564,41.09,78190.01,47.9,-0.35862,0.00019,18.03406]
[1777243022918,41.09,78190.01,47.9,-0.35862,0.00019,18.03406]
[1777243025901,41.09,78186.61,47.9,-0.35926,0.00019,18.04457]
[1777243026349,41.09,78184.87,47.9,-0.35959,0.00019,18.0499]
[1777243026419,41.09,78184.87,47.9,-0.35959,0.00019,18.0499]
[1777243027499,41.09,78187.48,47.9,-0.3591,0.00019,18.04198]
[1777243027572,41.09,78187.48,47.9,-0.3591,0.00019,18.04198]
[1777243027646,41.09,78179.51,47.9,-0.36061,0.00019,18.06621]
[1777243029225,41.09,78173.85,47.9,-0.36168,0.00019,18.08328]
[1777243030010,41.09,78173.85,47.9,-0.36168,0.00019,18.08328]
[1777243033756,41.09,78171.88,47.9,-0.36206,0.00019,18.0892]
[1777243033807,41.09,78171.88,47.9,-0.36206,0.00019,18.0892]
[1777243033856,41.09,78171.88,47.9,-0.36206,0.00019,18.0892]
[1777243034261,41.09,78177.0,47.9,-0.36109,0.00019,18.07388]
[1777243035560,41.09,78177.0,47.9,-0.36109,0.00019,18.07388]
[1777243035662,41.09,78185.68,47.9,-0.35945,0.00019,18.04763]
[1777243037703,41.09,78193.72,47.9,-0.35794,0.00019,18.02305]
[1777243043224,41.1,78195.81,47.9,-0.35756,0.00019,18.01679]
[1777243045186,41.1,78195.25,47.9,-0.35767,0.00019,18.01859]
[1777243045991,41.1,78195.9,47.9,-0.35755,0.00019,18.01663]
[1777243046693,41.1,78195.9,47.9,-0.35755,0.00019,18.01663]
[1777243046994,41.1,78195.17,47.9,-0.35769,0.00019,18.01899]
[1777243046997,41.1,78195.17,47.9,-0.35769,0.00019,18.01899]
[1777243047352,41.1,78205.67,47.9,-0.35572,0.00019,17.98641]
[1777243048358,41.1,78212.31,47.9,-0.35447,0.00019,17.96559]
[1777243053394,41.1,78215.69,47.9,-0.35381,0.00019,17.94995]
[1777243058428,41.11,78216.14,47.9,-0.35373,0.00019,17.94867]
[1777243059313,41.11,78216.14,47.9,-0.35373,0.00019,17.94867]
[1777243060663,41.11,78212.93,47.9,-0.35434,0.00019,17.95884]
[1777243060763,41.11,78203.28,47.9,-0.35615,0.00019,17.98911]
[1777243066487,41.11,78198.9,47.9,-0.357,0.00019,18.00318]
[1777243069874,41.12,78199.03,47.9,-0.35699,0.00019,18.00294]
[1777243070515,41.12,78202.13,47.9,-0.35641,0.00019,17.99349]
[1777243071309,41.12,78202.13,47.9,-0.35641,0.00019,17.99349]
[1777243071522,41.12,78200.82,47.9,-0.35666,0.00019,17.9976]
[1777243075762,41.13,78199.71,47.9,-0.35688,0.00019,18.0013]
[1777243075807,41.13,78199.71,47.9,-0.35688,0.00019,18.0013]
[1777243077256,41.13,78198.89,47.9,-0.35705,0.00019,18.00401]
[1777243079578,41.13,78209.9,47.9,-0.355,0.00019,17.96999]
[1777243080687,41.13,78209.9,47.9,-0.355,0.00019,17.96999]
[1777243081807,41.14,78195.96,47.9,-0.35763,0.00019,18.01353]
[1777243082599,41.14,78189.69,47.9,-0.35881,0.00019,18.03283]
[1777243083237,41.14,78189.69,47.9,-0.35881,0.00019,18.03283]
[1777243083252,41.14,78189.69,47.9,-0.35881,0.00019,18.03283]
[1777243083425,41.14,78189.69,47.9,-0.35881,0.00019,18.03283]
[1777243083606,41.14,78184.5,47.9,-0.35979,0.00019,18.04869]
[1777243085567,41.14,78180.11,47.9,-0.36062,0.00019,18.06202]
[1777243089160,41.14,78176.96,47.9,-0.36122,0.00019,18.07162]
[1777243091707,41.15,78168.57,47.9,-0.36281,0.00019,18.09672]
[1777243093410,41.15,78167.56,47.9,-0.363,0.00019,18.09973]
[1777243096461,41.15,78166.61,47.9,-0.36318,0.00019,18.10256]
[1777243096494,41.15,78166.61,47.9,-0.36318,0.00019,18.10256]
[1777243096504,41.15,78166.61,47.9,-0.36318,0.00019,18.10256]
[1777243096751,41.15,78166.61,47.9,-0.36318,0.00019,18.10256]
[1777243096779,41.15,78159.68,47.9,-0.36449,0.00019,18.12297]
[1777243097704,41.15,78153.89,47.9,-0.36559,0.00019,18.13988]
[1777243102738,41.14,78157.88,47.9,-0.36483,0.00019,18.12812]
[1777243107561,41.14,78157.59,47.9,-0.36488,0.00019,18.12889]
[1777243107688,41.14,78157.59,47.9,-0.36488,0.00019,18.12889]
[1777243110795,41.14,78166.37,47.9,-0.36321,0.00019,18.103]
[1777243111017,41.14,78166.37,47.9,-0.36321,0.00019,18.103]
[1777243111051,41.14,78166.37,47.9,-0.36321,0.00019,18.103]
[1777243111737,41.14,78166.37,47.9,-0.36321,0.00019,18.103]
[1777243111902,41.14,78166.37,47.9,-0.36321,0.00019,18.103]
[1777243112186,41.14,78166.46,47.9,-0.36316,0.00019,18.09769]
[1777243112809,41.14,78159.32,47.9,-0.36451,0.00019,18.11872]
[1777243113161,41.14,78159.32,47.9,-0.36451,0.00019,18.11872]
[1777243113414,41.14,78159.32,47.9,-0.36451,0.00019,18.11872]
[1777243113534,41.14,78159.32,47.9,-0.36451,0.00019,18.11872]
[1777243113666,41.14,78159.32,47.9,-0.36451,0.00019,18.11872]
[1777243113858,41.14,78159.32,47.9,-0.36451,0.00019,18.11872]
[1777243113903,41.14,78168.95,47.9,-0.36269,0.00019,18.0903]
[1777243114672,41.14,78168.95,47.9,-0.36269,0.00019,18.0903]
[1777243114772,41.14,78168.95,47.9,-0.36269,0.00019,18.0903]
[1777243114823,41.14,78179.46,47.9,-0.36071,0.00019,18.05883]
[1777243115022,41.14,78179.46,47.9,-0.36071,0.00019,18.05883]
[1777243116662,41.14,78182.01,47.9,-0.36023,0.00019,18.05114]
[1777243116742,41.14,78182.01,47.9,-0.36023,0.00019,18.05114]
[1777243116747,41.14,78182.01,47.9,-0.36023,0.00019,18.05114]
[1777243116863,41.14,78182.01,47.9,-0.36023,0.00019,18.05114]
[1777243117521,41.14,78182.22,47.9,-0.36019,0.00019,18.05053]
[1777243117844,41.14,78199.99,47.9,-0.35684,0.00019,17.99618]
[1777243121524,41.14,78199.12,47.9,-0.35702,0.00019,17.99906]
[1777243126278,41.15,78200.61,47.9,-0.35677,0.00019,17.99492]
[1777243126974,41.15,78200.61,47.9,-0.35677,0.00019,17.99492]
[1777243126985,41.15,78200.61,47.9,-0.35677,0.00019,17.99492]
[1777243126910,41.15,78193.13,47.9,-0.35818,0.00019,18.01805]
[1777243127195,41.15,78193.13,47.9,-0.35818,0.00019,18.01805]
[1777243127696,41.15,78193.13,47.9,-0.35818,0.00019,18.01805]
[1777243127917,41.16,78182.28,47.9,-0.36022,0.00019,18.05115]
[1777243129250,41.16,78183.54,47.9,-0.35999,0.00019,18.04738]
[1777243131832,41.16,78185.36,47.9,-0.35965,0.00019,18.04191]
[1777243134630,41.16,78182.12,47.9,-0.36027,0.00019,18.0519]
[1777243134665,41.16,78182.12,47.9,-0.36027,0.00019,18.0519]
[1777243134895,41.16,78182.12,47.9,-0.36027,0.00019,18.0519]
[1777243134966,41.16,78188.07,47.9,-0.35915,0.00019,18.0339]
[1777243135973,41.16,78194.6,47.9,-0.35792,0.00019,18.01398]
[1777243137642,41.16,78193.52,47.9,-0.35813,0.00019,18.01737]
[1777243137649,41.16,78193.52,47.9,-0.35813,0.00019,18.01737]
[1777243137986,41.16,78196.49,47.9,-0.35757,0.00019,18.00824]
[1777243139391,41.16,78198.13,47.9,-0.35726,0.00019,18.00318]
[1777243139686,41.16,78198.13,47.9,-0.35726,0.00019,18.00318]
[1777243140001,41.16,78207.9,47.9,-0.35543,0.00019,17.97285]
[1777243145036,41.17,78207.97,47.9,-0.35543,0.00019,17.97277]
[1777243146430,41.17,78206.15,47.9,-0.35577,0.00019,17.97847]
[1777243148337,41.17,78202.47,47.9,-0.35646,0.00019,17.98999]
[1777243148369,41.17,78202.47,47.9,-0.35646,0.00019,17.98999]
[1777243148549,41.17,78199.76,47.9,-0.35698,0.00019,17.99845]
[1777243154098,41.18,78199.59,47.9,-0.35704,0.00019,17.99947]
[1777243155205,41.18,78199.59,47.9,-0.35704,0.00019,17.99947]
[1777243155212,41.18,78199.59,47.9,-0.35704,0.00019,17.99947]
[1777243155298,41.18,78198.9,47.9,-0.35717,0.00019,18.00169]
[1777243161148,41.18,78201.43,47.9,-0.35669,0.00019,17.99371]
[1777243164272,41.18,78199.34,47.9,-0.35708,0.00019,18.00012]
[1777243165911,41.18,78200.18,47.9,-0.35692,0.00019,17.99749]
[1777243166025,41.18,78200.18,47.9,-0.35692,0.00019,17.99749]
[1777243166062,41.18,78201.89,47.9,-0.35659,0.00019,17.99218]
[1777243166183,41.18,78196.19,47.9,-0.35766,0.00019,18.00977]
[1777243167829,41.18,78196.19,47.9,-0.35766,0.00019,18.00977]
[1777243167911,41.18,78191.21,47.9,-0.3586,0.00019,18.0251]
[1777243172284,41.18,78184.92,47.9,-0.35978,0.00019,18.03952]
[1777243177450,41.19,78185.07,47.9,-0.35976,0.00019,18.03928]
[1777243178698,41.19,78185.41,47.9,-0.3597,0.00019,18.0383]
[1777243178754,41.19,78185.95,47.9,-0.3596,0.00019,18.03672]
[1777243179333,41.19,78191.73,47.9,-0.35851,0.00019,18.01915]
[1777243181131,41.19,78195.7,47.9,-0.35777,0.00019,18.00702]
[1777243182131,41.19,78200.51,47.9,-0.35687,0.00019,17.99225]
[1777243186645,41.19,78206.11,47.9,-0.35582,0.00019,17.97493]
[1777243186765,41.19,78206.11,47.9,-0.35582,0.00019,17.97493]
[1777243187718,41.19,78205.17,47.9,-0.356,0.00019,17.97786]
[1777243191874,41.19,78203.76,47.9,-0.35627,0.00019,17.98236]
[1777243197541,41.2,78197.67,47.9,-0.35742,0.00019,18.00131]
[1777243198205,41.2,78197.28,47.9,-0.35749,0.00019,18.00253]
[1777243198469,41.2,78196.11,47.9,-0.35771,0.00019,18.00614]
[1777243200498,41.2,78194.72,47.9,-0.35798,0.00019,18.01049]
[1777243200513,41.2,78194.72,47.9,-0.35798,0.00019,18.01049]
[1777243200539,41.2,78194.72,47.9,-0.35798,0.00019,18.01049]
[1777243201054,41.2,78194.72,47.9,-0.35798,0.00019,18.01049]
[1777243201063,41.2,78194.67,47.9,-0.358,0.00019,18.01078]
[1777243206531,41.21,78195.03,47.9,-0.35795,0.00019,18.00999]
[1777243208132,41.21,78195.61,47.9,-0.35784,0.00019,18.00827]
[1777243208544,41.21,78196.08,47.9,-0.35776,0.00019,18.00689]
[1777243213580,41.22,78195.59,47.9,-0.35787,0.00019,18.0088]
[1777243214326,41.22,78195.59,47.9,-0.35787,0.00019,18.0088]
[1777243214470,41.22,78195.59,47.9,-0.35787,0.00019,18.0088]
[1777243214587,41.22,78196.29,47.9,-0.35775,0.00019,18.00673]
[1777243215292,41.22,78196.29,47.9,-0.35775,0.00019,18.00673]
[1777243215642,41.22,78196.29,47.9,-0.35775,0.00019,18.00673]
[1777243215651,41.22,78196.29,47.9,-0.35775,0.00019,18.00673]
[1777243215727,41.22,78196.29,47.9,-0.35775,0.00019,18.00673]
[1777243215845,41.22,78196.29,47.9,-0.35775,0.00019,18.00673]
[1777243215949,41.22,78196.3,47.9,-0.35775,0.00019,18.00676]
[1777243216601,41.22,78182.52,47.9,-0.36034,0.00019,18.04877]
[1777243219820,41.22,78181.86,47.9,-0.36047,0.00019,18.05085]
[1777243219862,41.22,78181.86,47.9,-0.36047,0.00019,18.05085]
[1777243220629,41.22,78187.42,47.9,-0.35943,0.00019,18.03414]
[1777243224185,41.23,78189.5,47.9,-0.35905,0.00019,18.028]
[1777243224657,41.23,78192.12,47.9,-0.35856,0.00019,18.02008]
[1777243229692,41.23,78195.41,47.9,-0.35796,0.00019,18.01027]
[1777243234478,41.24,78199.11,47.9,-0.35724,0.00019,17.99404]
[1777243235992,41.24,78200.99,47.9,-0.35689,0.00019,17.9883]
[1777243239632,41.24,78202.91,47.9,-0.35655,0.00019,17.9826]
[1777243240085,41.24,78202.91,47.9,-0.35655,0.00019,17.9826]
[1777243241093,41.25,78202.64,47.9,-0.35661,0.00019,17.98355]
[1777243241988,41.25,78203.08,47.9,-0.35653,0.00019,17.98225]
[1777243242002,41.25,78191.57,47.9,-0.35869,0.00019,18.0176]
[1777243242786,41.25,78186.34,47.9,-0.35967,0.00019,18.03352]
[1777243244905,41.25,78184.02,47.9,-0.36011,0.00019,18.04055]
[1777243244920,41.25,78184.02,47.9,-0.36011,0.00019,18.04055]
[1777243244925,41.25,78184.02,47.9,-0.36011,0.00019,18.04055]
[1777243244930,41.25,78184.02,47.9,-0.36011,0.00019,18.04055]
[1777243244971,41.25,78184.02,47.9,-0.36011,0.00019,18.04055]
[1777243245651,41.25,78183.24,47.9,-0.36026,0.00019,18.04292]
[1777243246056,41.25,78198.99,47.9,-0.3573,0.00019,17.99496]
[1777243246584,41.25,78198.99,47.9,-0.3573,0.00019,17.99496]
[1777243251849,41.25,78200.59,47.9,-0.35701,0.00019,17.9902]
[1777243252563,41.25,78200.59,47.9,-0.35701,0.00019,17.9902]
[1777243258123,41.25,78198.23,47.9,-0.35745,0.00019,17.99747]
[1777243258459,41.25,78200.02,47.9,-0.35711,0.00019,17.99194]
[1777243258487,41.25,78200.02,47.9,-0.35711,0.00019,17.99194]
[1777243258724,41.25,78200.02,47.9,-0.35711,0.00019,17.99194]
[1777243258733,41.25,78200.02,47.9,-0.35711,0.00019,17.99194]
[1777243259360,41.25,78196.45,47.9,-0.35778,0.00019,18.00291]
[1777243262314,41.25,78197.14,47.9,-0.35766,0.00019,18.00089]
[1777243263120,41.25,78197.14,47.9,-0.35766,0.00019,18.00089]
[1777243263933,41.25,78205.19,47.9,-0.35615,0.00019,17.97612]
[1777243264939,41.25,78215.82,47.9,-0.35416,0.00019,17.94288]
[1777243265557,41.25,78215.82,47.9,-0.35416,0.00019,17.94288]
[1777243265907,41.25,78215.82,47.9,-0.35416,0.00019,17.94288]
[1777243266103,41.25,78215.82,47.9,-0.35416,0.00019,17.94288]
[1777243267658,41.25,78222.35,47.9,-0.35294,0.00019,17.92223]
[1777243272996,41.25,78222.7,47.9,-0.35288,0.00019,17.92114]
[1777243275448,41.25,78222.8,47.9,-0.35286,0.00019,17.92082]
[1777243275518,41.25,78222.8,47.9,-0.35286,0.00019,17.92082]
[1777243276891,41.25,78226.58,47.9,-0.35215,0.00019,17.9088]
[1777243282061,41.25,78221.97,47.9,-0.35302,0.00019,17.92351]
[1777243287096,41.25,78223.94,47.9,-0.35265,0.00019,17.91729]
[1777243288154,41.25,78223.94,47.9,-0.35265,0.00019,17.91729]
[1777243288495,41.25,78225.03,47.9,-0.35245,0.00019,17.91382]
[1777243294145,41.25,78219.69,47.9,-0.35341,0.00019,17.92564]
[1777243296807,41.25,78219.31,47.9,-0.35348,0.00019,17.92683]
[1777243297329,41.25,78219.61,47.9,-0.35342,0.00019,17.92587]
[1777243297382,41.25,78219.61,47.9,-0.35342,0.00019,17.92587]
[1777243298902,41.25,78218.96,47.9,-0.35354,0.00019,17.92791]
[1777243300766,41.25,78225.32,47.9,-0.35235,0.00019,17.90774]
[1777243302081,41.25,78224.89,47.9,-0.35243,0.00019,17.90911]
[1777243302201,41.25,78226.79,47.9,-0.35208,0.00019,17.90307]
[1777243302219,41.25,78226.79,47.9,-0.35208,0.00019,17.90307]
[1777243303194,41.25,78226.79,47.9,-0.35208,0.00019,17.90308]
[1777243308243,41.25,78229.54,47.9,-0.35157,0.00019,17.89436]
[1777243310614,41.25,78230.33,47.9,-0.35142,0.00019,17.89185]
[1777243311358,41.25,78229.45,47.9,-0.35159,0.00019,17.89468]
[1777243314111,41.26,78229.71,47.9,-0.35154,0.00019,17.89388]
[1777243315057,41.26,78230.0,47.9,-0.35149,0.00019,17.89299]
[1777243315109,41.26,78230.0,47.9,-0.35149,0.00019,17.89299]
[1777243315223,41.26,78231.25,47.9,-0.35126,0.00019,17.88901]
[1777243315478,41.26,78237.48,47.9,-0.3501,0.00019,17.86897]
[1777243316529,41.26,78237.48,47.9,-0.3501,0.00019,17.86897]
[1777243316621,41.26,78240.33,47.9,-0.34957,0.00019,17.85979]
[1777243317527,41.26,78240.33,47.9,-0.34957,0.00019,17.85979]
[1777243318120,41.26,78240.24,47.9,-0.34959,0.00019,17.86004]
[1777243318782,41.26,78240.24,47.9,-0.34959,0.00019,17.86004]
[1777243320299,41.26,78240.02,47.9,-0.34963,0.00019,17.8608]
[1777243320782,41.26,78240.4,47.9,-0.34956,0.00019,17.85961]
[1777243321678,41.26,78240.4,47.9,-0.34956,0.00019,17.85961]
[1777243321780,41.26,78250.06,47.9,-0.34776,0.00019,17.82804]
[1777243326732,41.25,78248.42,47.9,-0.34805,0.00019,17.83312]
[1777243329328,41.25,78248.57,47.9,-0.34801,0.00019,17.83242]
[1777243334426,41.24,78247.82,47.9,-0.34813,0.00019,17.83446]
[1777243336276,41.24,78247.82,47.9,-0.34813,0.00019,17.83446]
[1777243339461,41.23,78238.34,47.9,-0.34987,0.00019,17.86491]
[1777243342141,41.23,78239.73,47.9,-0.34961,0.00019,17.86033]
[1777243346647,41.23,78238.74,47.9,-0.34977,0.00019,17.86312]
[1777243346666,41.23,78238.74,47.9,-0.34977,0.00019,17.86312]
[1777243347837,41.22,78232.17,47.9,-0.35098,0.00019,17.88414]
[1777243351764,41.22,78229.15,47.9,-0.35153,0.00019,17.89352]
[1777243357586,41.21,78228.97,47.9,-0.35149,0.00019,17.88829]
[1777243363187,41.2,78228.49,47.9,-0.35156,0.00019,17.88942]
[1777243372693,41.18,78228.39,47.9,-0.35152,0.00019,17.8886]
[1777243375994,41.18,78228.34,47.9,-0.35151,0.00019,17.88855]
[1777243376088,41.17,78229.0,47.9,-0.35139,0.00019,17.88633]
[1777243377913,41.17,78227.68,47.9,-0.35163,0.00019,17.89046]
[1777243379796,41.17,78231.15,47.9,-0.35098,0.00019,17.87936]
[1777243380526,41.17,78232.8,47.9,-0.35067,0.00019,17.87408]
[1777243383784,41.18,78231.73,47.9,-0.35088,0.00019,17.87762]
[1777243384803,41.18,78231.75,47.9,-0.35088,0.00019,17.87759]
[1777243389811,41.18,78226.19,47.9,-0.35192,0.00019,17.89557]
[1777243391034,41.18,78226.19,47.9,-0.35192,0.00019,17.89557]
[1777243391670,41.18,78226.67,47.9,-0.35183,0.00019,17.89405]
[1777243392945,41.18,78226.69,47.9,-0.35183,0.00019,17.89401]
[1777243394848,41.18,78232.45,47.9,-0.35076,0.00019,17.87558]
[1777243399533,41.18,78231.11,47.9,-0.35102,0.00019,17.88]
[1777243399619,41.18,78231.11,47.9,-0.35102,0.00019,17.88]
[1777243399885,41.18,78235.91,47.9,-0.35012,0.00019,17.86455]
[1777243400313,41.18,78235.91,47.9,-0.35012,0.00019,17.86455]
[1777243401775,41.18,78239.18,47.9,-0.34951,0.00019,17.85385]
[1777243406732,41.17,78240.88,47.9,-0.34917,0.00019,17.84791]
[1777243408338,41.17,78241.59,47.9,-0.34903,0.00019,17.84543]
[1777243408594,41.17,78241.59,47.9,-0.34903,0.00019,17.84543]
[1777243408948,41.17,78246.63,47.9,-0.34808,0.00019,17.82888]
[1777243412299,41.17,78246.93,47.9,-0.34802,0.00019,17.82777]
[1777243414490,41.16,78248.17,47.9,-0.34775,0.00019,17.8184]
[1777243414539,41.16,78248.17,47.9,-0.34775,0.00019,17.8184]
[1777243415997,41.16,78254.04,47.9,-0.34665,0.00019,17.79893]
[1777243416880,41.16,78254.04,47.9,-0.34665,0.00019,17.79893]
[1777243416907,41.16,78254.04,47.9,-0.34665,0.00019,17.79893]
[1777243416922,41.16,78254.04,47.9,-0.34665,0.00019,17.79893]
[1777243417059,41.16,78254.04,47.9,-0.34665,0.00019,17.79893]
[1777243417102,41.16,78254.04,47.9,-0.34665,0.00019,17.79893]
[1777243418011,41.16,78270.16,47.9,-0.34365,0.00019,17.745]
[1777243419229,41.16,78270.16,47.9,-0.34365,0.00019,17.745]
[1777243419682,41.16,78270.6,47.9,-0.34357,0.00019,17.74351]
[1777243421031,41.16,78262.36,47.9,-0.3451,0.00019,17.77116]
[1777243423046,41.16,78267.88,47.9,-0.34407,0.00019,17.75262]
[1777243423408,41.16,78267.88,47.9,-0.34407,0.00019,17.75262]
[1777243425324,41.16,78268.75,47.9,-0.34391,0.00019,17.74967]
[1777243432364,41.16,78272.19,47.9,-0.34327,0.00019,17.73807]
[1777243435899,41.16,78274.89,47.9,-0.34277,0.00019,17.72897]
[1777243436012,41.16,78274.89,47.9,-0.34277,0.00019,17.72897]
[1777243436228,41.16,78274.89,47.9,-0.34277,0.00019,17.72897]
[1777243436328,41.16,78278.43,47.9,-0.34212,0.00018,17.71694]
[1777243436496,41.16,78278.43,47.9,-0.34212,0.00018,17.71694]
[1777243437145,41.16,78286.24,47.9,-0.34067,0.00018,17.69025]
[1777243439833,41.16,78284.29,47.9,-0.34103,0.00018,17.69694]
[1777243440265,41.16,78284.29,47.9,-0.34103,0.00018,17.69694]
[1777243444740,41.16,78283.95,47.9,-0.3411,0.00018,17.69815]
[1777243444751,41.16,78283.95,47.9,-0.3411,0.00018,17.69815]
[1777243445162,41.16,78283.95,47.9,-0.3411,0.00018,17.69815]
[1777243445196,41.16,78283.95,47.9,-0.3411,0.00018,17.69815]
[1777243445263,41.16,78280.46,47.9,-0.34175,0.00018,17.71012]
[1777243445799,41.16,78280.46,47.9,-0.34175,0.00018,17.71012]
[1777243449073,41.16,78286.85,47.9,-0.34057,0.00018,17.68839]
[1777243450004,41.16,78286.5,47.9,-0.34064,0.00018,17.68959]
[1777243450352,41.16,78286.5,47.9,-0.34064,0.00018,17.68959]
[1777243451598,41.17,78286.79,47.9,-0.34059,0.00018,17.68874]
[1777243456177,41.17,78280.44,47.9,-0.34177,0.00018,17.71065]
[1777243458510,41.17,78274.58,47.9,-0.34286,0.00019,17.73064]
[1777243458859,41.17,78274.58,47.9,-0.34286,0.00019,17.73064]
[1777243465311,41.17,78276.66,47.9,-0.34248,0.00019,17.72373]
[1777243471386,41.18,78276.47,47.9,-0.34249,0.00019,17.71943]
[1777243476443,41.18,78276.25,47.9,-0.34254,0.00019,17.7203]
[1777243478281,41.18,78276.25,47.9,-0.34254,0.00019,17.7203]
[1777243479831,41.18,78275.27,47.9,-0.34272,0.00019,17.72367]
[1777243479912,41.18,78275.27,47.9,-0.34272,0.00019,17.72367]
[1777243479926,41.18,78275.27,47.9,-0.34272,0.00019,17.72367]
[1777243480253,41.18,78274.51,47.9,-0.34287,0.00019,17.72627]
[1777243481342,41.18,78280.83,47.9,-0.34169,0.00018,17.70476]
[1777243481478,41.18,78288.9,47.9,-0.3402,0.00018,17.67712]
[1777243486112,41.18,78289.48,47.9,-0.3401,0.00018,17.67517]
[1777243486183,41.18,78289.48,47.9,-0.3401,0.00018,17.67517]
[1777243488151,41.18,78296.42,47.9,-0.33882,0.00018,17.65119]
[1777243491413,41.18,78297.88,47.9,-0.33855,0.00018,17.64604]
[1777243491696,41.18,78297.88,47.9,-0.33855,0.00018,17.64604]
[1777243491885,41.18,78297.88,47.9,-0.33855,0.00018,17.64604]
[1777243492825,41.18,78298.04,47.9,-0.33852,0.00018,17.64546]
[1777243497728,41.18,78303.26,47.9,-0.33755,0.00018,17.62714]
[1777243503632,41.17,78297.52,47.9,-0.33859,0.00018,17.6469]
[1777243507447,41.17,78295.57,47.9,-0.33895,0.00018,17.65352]
[1777243507669,41.17,78295.57,47.9,-0.33895,0.00018,17.65352]
[1777243507747,41.17,78295.57,47.9,-0.33895,0.00018,17.65352]
[1777243507755,41.17,78292.36,47.9,-0.33954,0.00018,17.66458]
[1777243511073,41.17,78289.21,47.9,-0.34012,0.00018,17.67557]
[1777243511789,41.17,78290.1,47.9,-0.33996,0.00018,17.67256]
[1777243512153,41.17,78290.1,47.9,-0.33996,0.00018,17.67256]
[1777243512180,41.17,78290.1,47.9,-0.33996,0.00018,17.67256]
[1777243512218,41.17,78287.75,47.9,-0.3404,0.00018,17.68071]
[1777243514296,41.17,78292.22,47.9,-0.33957,0.00018,17.66532]
[1777243515362,41.17,78304.51,47.9,-0.33731,0.00018,17.62261]
[1777243517114,41.17,78308.56,47.9,-0.33657,0.00018,17.6084]
[1777243517133,41.17,78308.56,47.9,-0.33657,0.00018,17.6084]
[1777243517298,41.17,78315.53,47.9,-0.33529,0.00018,17.58385]
[1777243517680,41.17,78315.53,47.9,-0.33529,0.00018,17.58385]
[1777243518409,41.17,78332.9,47.9,-0.33211,0.00018,17.5218]
[1777243521666,41.17,78335.72,47.9,-0.3316,0.00018,17.5117]
[1777243521686,41.17,78335.72,47.9,-0.3316,0.00018,17.5117]
[1777243521686,41.17,78335.72,47.9,-0.3316,0.00018,17.5117]
[1777243521746,41.17,78335.72,47.9,-0.3316,0.00018,17.5117]
[1777243521843,41.17,78335.72,47.9,-0.3316,0.00018,17.5117]
[1777243521902,41.17,78335.72,47.9,-0.3316,0.00018,17.5117]
[1777243522189,41.17,78335.72,47.9,-0.3316,0.00018,17.5117]
[1777243522383,41.17,78338.43,47.9,-0.3311,0.00018,17.5018]
[1777243523311,41.17,78338.43,47.9,-0.3311,0.00018,17.5018]
[1777243523516,41.17,78343.37,47.9,-0.33019,0.00018,17.48373]
[1777243523589,41.17,78343.37,47.9,-0.33019,0.00018,17.48373]
[1777243523704,41.17,78343.37,47.9,-0.33019,0.00018,17.48373]
[1777243524069,41.17,78353.2,47.9,-0.3284,0.00018,17.44775]
[1777243524950,41.17,78358.57,47.9,-0.32742,0.00018,17.42786]
[1777243526633,41.17,78361.57,47.9,-0.32687,0.00018,17.41669]
[1777243526654,41.17,78361.57,47.9,-0.32687,0.00018,17.41669]
[1777243526686,41.17,78361.57,47.9,-0.32687,0.00018,17.41669]
[1777243526815,41.17,78361.57,47.9,-0.32687,0.00018,17.41669]
[1777243527218,41.17,78361.57,47.9,-0.32687,0.00018,17.41669]
[1777243527313,41.17,78354.49,47.9,-0.32816,0.00018,17.44279]
[1777243527624,41.17,78354.49,47.9,-0.32816,0.00018,17.44279]
[1777243527683,41.17,78354.49,47.9,-0.32816,0.00018,17.44279]
[1777243528170,41.17,78354.49,47.9,-0.32816,0.00018,17.44279]
[1777243528198,41.17,78354.49,47.9,-0.32816,0.00018,17.44279]
[1777243528271,41.17,78360.53,47.9,-0.32706,0.00018,17.4204]
[1777243529440,41.17,78363.26,47.9,-0.32656,0.00018,17.41021]
[1777243529469,41.17,78363.26,47.9,-0.32656,0.00018,17.41021]
[1777243531516,41.17,78360.43,47.9,-0.32703,0.00018,17.41539]
[1777243534321,41.16,78370.92,47.9,-0.32512,0.00018,17.37611]
[1777243535997,41.16,78371.74,47.9,-0.32497,0.00018,17.37304]
[1777243536043,41.16,78371.74,47.9,-0.32497,0.00018,17.37304]
[1777243541909,41.16,78371.28,47.9,-0.32504,0.00018,17.3746]
[1777243546944,41.16,78368.71,47.9,-0.3255,0.00018,17.38406]
[1777243551815,41.16,78369.98,47.9,-0.32527,0.00018,17.37917]
[1777243553529,41.16,78363.67,47.9,-0.32641,0.00018,17.40264]
[1777243555725,41.16,78364.17,47.9,-0.32631,0.00018,17.40069]
[1777243557080,41.15,78363.29,47.9,-0.32647,0.00018,17.40391]
[1777243558881,41.15,78368.57,47.9,-0.32551,0.00018,17.38413]
[1777243563060,41.15,78358.59,47.9,-0.32731,0.00018,17.42106]
[1777243565623,41.15,78358.81,47.9,-0.32726,0.00018,17.42004]
[1777243565982,41.15,78358.81,47.9,-0.32726,0.00018,17.42004]
[1777243566067,41.15,78358.81,47.9,-0.32726,0.00018,17.42004]
[1777243566307,41.15,78367.72,47.9,-0.32564,0.00018,17.38691]
[1777243567156,41.15,78367.72,47.9,-0.32564,0.00018,17.38691]
[1777243567380,41.15,78367.72,47.9,-0.32564,0.00018,17.38691]
[1777243567446,41.15,78379.81,47.9,-0.32345,0.00018,17.34145]
[1777243568341,41.15,78379.81,47.9,-0.32345,0.00018,17.34145]
[1777243568395,41.15,78379.81,47.9,-0.32345,0.00018,17.34145]
[1777243568447,41.15,78379.81,47.9,-0.32345,0.00018,17.34145]
[1777243568381,41.15,78387.53,47.9,-0.32206,0.00018,17.31219]
[1777243568530,41.15,78387.53,47.9,-0.32206,0.00018,17.31219]
[1777243568670,41.15,78387.53,47.9,-0.32206,0.00018,17.31219]
[1777243569102,41.15,78401.53,47.9,-0.31953,0.00018,17.2586]
[1777243570387,41.15,78401.53,47.9,-0.31953,0.00018,17.2586]
[1777243570421,41.15,78401.53,47.9,-0.31953,0.00018,17.2586]
[1777243570474,41.15,78401.53,47.9,-0.31953,0.00018,17.2586]
[1777243571320,41.15,78402.99,47.9,-0.31928,0.00018,17.25312]
[1777243571369,41.15,78402.99,47.9,-0.31928,0.00018,17.25312]
[1777243571387,41.15,78393.26,47.9,-0.32103,0.00018,17.29054]
[1777243572597,41.15,78392.3,47.9,-0.32121,0.00018,17.29421]
[1777243573421,41.15,78392.3,47.9,-0.32121,0.00018,17.29421]
[1777243576902,41.15,78392.68,47.9,-0.32114,0.00018,17.29293]
[1777243578101,41.15,78391.08,47.9,-0.32143,0.00018,17.29908]
[1777243580529,41.15,78385.23,47.9,-0.32249,0.00018,17.32144]
[1777243581590,41.15,78384.21,47.9,-0.32268,0.00018,17.32533]
[1777243584645,41.15,78379.03,47.9,-0.32362,0.00018,17.34497]
[1777243585524,41.16,78379.79,47.9,-0.32348,0.00018,17.3421]
[1777243591260,41.15,78381.15,47.9,-0.3232,0.00018,17.33175]
[1777243596295,41.16,78384.77,47.9,-0.32254,0.00018,17.31809]
[1777243601330,41.16,78382.79,47.9,-0.32291,0.00018,17.32569]
[1777243606364,41.16,78381.7,47.9,-0.32311,0.00018,17.32987]
[1777243611400,41.16,78382.3,47.9,-0.323,0.00018,17.32764]
[1777243616435,41.16,78380.7,47.9,-0.32329,0.00018,17.3337]
[1777243616814,41.16,78380.7,47.9,-0.32329,0.00018,17.3337]
[1777243616938,41.16,78380.7,47.9,-0.32329,0.00018,17.3337]
[1777243617442,41.16,78371.35,47.9,-0.32498,0.00018,17.36889]
[1777243618522,41.16,78371.35,47.9,-0.32498,0.00018,17.36889]
[1777243622477,41.16,78362.32,47.9,-0.32661,0.00018,17.40237]
[1777243624770,41.15,78360.03,47.9,-0.32702,0.00018,17.41075]
[1777243625565,41.15,78355.45,47.9,-0.32785,0.00018,17.42763]
[1777243626505,41.15,78350.02,47.9,-0.32883,0.00018,17.44754]
[1777243626579,41.15,78350.02,47.9,-0.32883,0.00018,17.44754]
[1777243626595,41.15,78350.02,47.9,-0.32883,0.00018,17.44754]
[1777243626891,41.15,78350.02,47.9,-0.32883,0.00018,17.44754]
[1777243626939,41.15,78350.02,47.9,-0.32883,0.00018,17.44754]
[1777243627152,41.15,78350.02,47.9,-0.32883,0.00018,17.44754]
[1777243627512,41.15,78338.11,47.9,-0.33101,0.00018,17.49109]
[1777243628622,41.15,78333.55,47.9,-0.33185,0.00018,17.50764]
[1777243628775,41.15,78333.55,47.9,-0.33185,0.00018,17.50764]
[1777243628892,41.15,78333.55,47.9,-0.33185,0.00018,17.50764]
[1777243629526,41.15,78351.15,47.9,-0.32863,0.00018,17.44337]
[1777243629575,41.15,78351.15,47.9,-0.32863,0.00018,17.44337]
[1777243629643,41.15,78351.15,47.9,-0.32863,0.00018,17.44337]
[1777243629801,41.15,78351.15,47.9,-0.32863,0.00018,17.44337]
[1777243629815,41.15,78351.15,47.9,-0.32863,0.00018,17.44337]
[1777243630533,41.15,78364.42,47.9,-0.32621,0.00018,17.39418]
[1777243631767,41.15,78364.42,47.9,-0.32621,0.00018,17.39418]
[1777243632627,41.15,78366.78,47.9,-0.32578,0.00018,17.38533]
[1777243632663,41.15,78366.78,47.9,-0.32578,0.00018,17.38533]
[1777243635419,41.15,78360.35,47.9,-0.32694,0.00018,17.40912]
[1777243636735,41.15,78358.76,47.9,-0.32723,0.00018,17.41495]
[1777243642232,41.14,78354.49,47.9,-0.32799,0.00018,17.43042]
[1777243647652,41.14,78355.94,47.9,-0.3277,0.00018,17.42459]
[1777243651114,41.14,78357.13,47.9,-0.32748,0.00018,17.42007]
[1777243651679,41.13,78372.21,47.9,-0.3247,0.00018,17.35856]
[1777243652844,41.13,78372.21,47.9,-0.3247,0.00018,17.35856]
[1777243652857,41.13,78372.21,47.9,-0.3247,0.00018,17.35856]
[1777243652884,41.13,78372.21,47.9,-0.3247,0.00018,17.35856]
[1777243652928,41.13,78377.86,47.9,-0.32368,0.00018,17.33727]
[1777243655867,41.13,78381.49,47.9,-0.32302,0.00018,17.32357]
[1777243656275,41.13,78381.49,47.9,-0.32302,0.00018,17.32357]
[1777243661750,41.14,78379.55,47.9,-0.32337,0.00018,17.33096]
[1777243666785,41.14,78381.41,47.9,-0.32304,0.00018,17.32395]
[1777243671820,41.14,78383.23,47.9,-0.32271,0.00018,17.31709]
[1777243676277,41.14,78382.93,47.9,-0.32277,0.00018,17.31826]
[1777243681890,41.14,78384.04,47.9,-0.32257,0.00018,17.31409]
[1777243686925,41.14,78382.87,47.9,-0.32278,0.00018,17.31854]
[1777243691959,41.14,78382.65,47.9,-0.32282,0.00018,17.31938]
[1777243694389,41.14,78382.9,47.9,-0.32277,0.00018,17.31843]
[1777243695988,41.14,78374.45,47.9,-0.3243,0.00018,17.35032]
[1777243701023,41.14,78371.71,47.9,-0.32479,0.00018,17.36045]
[1777243705308,41.13,78371.71,47.9,-0.32479,0.00018,17.36035]
[1777243706746,41.13,78371.6,47.9,-0.3248,0.00018,17.36073]
[1777243709567,41.13,78362.92,47.9,-0.32637,0.00018,17.39297]
[1777243710819,41.13,78359.94,47.9,-0.32691,0.00018,17.40405]
[1777243711597,41.13,78370.88,47.9,-0.32488,0.00018,17.35792]
[1777243711720,41.13,78370.88,47.9,-0.32488,0.00018,17.35792]
[1777243712100,41.13,78379.72,47.9,-0.32328,0.00018,17.32462]
[1777243717219,41.13,78378.13,47.9,-0.32357,0.00018,17.3306]
[1777243723178,41.13,78377.69,47.9,-0.32364,0.00018,17.33219]
[1777243727625,41.13,78378.92,47.9,-0.32342,0.00018,17.32752]
[1777243729221,41.13,78371.86,47.9,-0.3247,0.00018,17.35408]
[1777243734524,41.13,78374.1,47.9,-0.32429,0.00018,17.34555]
[1777243738963,41.13,78376.49,47.9,-0.32385,0.00018,17.33646]
[1777243740298,41.13,78388.37,47.9,-0.3217,0.00018,17.29137]
[1777243742092,41.13,78390.3,47.9,-0.32135,0.00018,17.28403]
[1777243744264,41.13,78392.78,47.9,-0.32091,0.00018,17.2746]
[1777243745379,41.13,78397.28,47.9,-0.3201,0.00018,17.25737]
[1777243745524,41.13,78397.28,47.9,-0.3201,0.00018,17.25737]
[1777243746907,41.13,78401.86,47.9,-0.31928,0.00018,17.23984]
[1777243752206,41.13,78402.85,47.9,-0.31911,0.00018,17.23634]
[1777243752466,41.13,78402.85,47.9,-0.31911,0.00018,17.23634]
[1777243752511,41.13,78402.85,47.9,-0.31911,0.00018,17.23634]
[1777243752546,41.13,78402.85,47.9,-0.31911,0.00018,17.23634]
[1777243752703,41.13,78404.11,47.9,-0.31889,0.00018,17.2316]
[1777243752831,41.13,78404.11,47.9,-0.31889,0.00018,17.2316]
[1777243753392,41.13,78409.75,47.9,-0.31788,0.00018,17.20973]
[1777243758426,41.14,78413.12,47.9,-0.31729,0.00018,17.19708]
[1777243760220,41.14,78413.23,47.9,-0.31728,0.00018,17.19675]
[1777243763495,41.14,78413.08,47.9,-0.31732,0.00018,17.19763]
[1777243763568,41.14,78413.08,47.9,-0.31732,0.00018,17.19763]
[1777243763596,41.14,78412.37,47.9,-0.31745,0.00018,17.20059]
[1777243769509,41.15,78413.59,47.9,-0.31724,0.00018,17.19591]
[1777243770515,41.15,78419.61,47.9,-0.31616,0.00018,17.17241]
[1777243772399,41.15,78420.04,47.9,-0.31604,0.00018,17.16549]
[1777243773577,41.15,78420.66,47.9,-0.31593,0.00018,17.1631]
[1777243777224,41.14,78421.82,47.9,-0.31571,0.00018,17.15821]
[1777243777429,41.14,78421.82,47.9,-0.31571,0.00018,17.15821]
[1777243777567,41.14,78428.11,47.9,-0.31458,0.00018,17.13327]
[1777243777765,41.14,78428.11,47.9,-0.31458,0.00018,17.13327]
[1777243779923,41.14,78435.93,47.9,-0.31318,0.00018,17.10223]
[1777243780761,41.14,78439.93,47.9,-0.31246,0.00018,17.08624]
[1777243786630,41.14,78440.85,47.9,-0.3123,0.00018,17.0825]
[1777243788901,41.14,78441.61,47.9,-0.31216,0.00018,17.07944]
[1777243790981,41.14,78444.86,47.9,-0.31158,0.00018,17.06643]
[1777243791248,41.14,78444.86,47.9,-0.31158,0.00018,17.06643]
[1777243791665,41.14,78455.89,47.9,-0.30962,0.00018,17.02205]
[1777243791805,41.14,78455.89,47.9,-0.30962,0.00018,17.02205]
[1777243791953,41.14,78455.89,47.9,-0.30962,0.00018,17.02205]
[1777243795067,41.14,78459.82,47.9,-0.30892,0.00018,17.00614]
[1777243795695,41.14,78459.82,47.9,-0.30892,0.00018,17.00614]
[1777243795725,41.14,78459.82,47.9,-0.30892,0.00018,17.00614]
[1777243795726,41.14,78459.82,47.9,-0.30892,0.00018,17.00614]
[1777243795761,41.14,78459.82,47.9,-0.30892,0.00018,17.00616]
[1777243795829,41.14,78459.82,47.9,-0.30892,0.00018,17.00616]
[1777243795838,41.14,78459.82,47.9,-0.30892,0.00018,17.00616]
[1777243795865,41.14,78459.82,47.9,-0.30892,0.00018,17.00616]
[1777243795908,41.14,78459.82,47.9,-0.30892,0.00018,17.00616]
[1777243796358,41.14,78459.82,47.9,-0.30892,0.00018,17.00616]
[1777243796439,41.14,78458.92,47.9,-0.30908,0.00018,17.0098]
[1777243796749,41.14,78458.92,47.9,-0.30908,0.00018,17.0098]
[1777243797274,41.14,78426.32,47.9,-0.31489,0.00018,17.1402]
[1777243797910,41.14,78426.32,47.9,-0.31489,0.00018,17.1402]
[1777243797954,41.14,78426.32,47.9,-0.31489,0.00018,17.1402]
[1777243798454,41.14,78426.32,47.9,-0.31489,0.00018,17.1402]
[1777243798534,41.14,78421.41,47.9,-0.31577,0.00018,17.15947]
[1777243799234,41.14,78421.41,47.9,-0.31577,0.00018,17.15947]
[1777243799969,41.14,78422.4,47.9,-0.31559,0.00018,17.15551]
[1777243799976,41.14,78422.4,47.9,-0.31559,0.00018,17.15551]
[1777243800086,41.14,78422.4,47.9,-0.31559,0.00018,17.15551]
[1777243800810,41.14,78422.31,47.9,-0.3156,0.00018,17.1558]
[1777243805008,41.14,78421.17,47.9,-0.3158,0.00018,17.16008]
[1777243805349,41.14,78421.17,47.9,-0.3158,0.00018,17.16008]
[1777243805441,41.13,78420.8,47.9,-0.31586,0.00018,17.1614]
[1777243806349,41.13,78420.8,47.9,-0.31586,0.00018,17.1614]
[1777243806394,41.14,78414.92,47.9,-0.31692,0.00018,17.18456]
[1777243811790,41.14,78410.6,47.9,-0.31771,0.00018,17.20167]
[1777243812360,41.14,78410.6,47.9,-0.31771,0.00018,17.20167]
[1777243814502,41.14,78410.34,47.9,-0.31776,0.00018,17.20275]
[1777243817152,41.14,78407.67,47.9,-0.31824,0.00018,17.21321]
[1777243817224,41.14,78407.67,47.9,-0.31824,0.00018,17.21321]
[1777243817850,41.14,78413.29,47.9,-0.31723,0.00018,17.1913]
[1777243821837,41.14,78415.23,47.9,-0.31687,0.00018,17.1835]
[1777243827925,41.13,78408.84,47.9,-0.31799,0.00018,17.20785]
[1777243831867,41.13,78409.61,47.9,-0.31784,0.00018,17.20462]
[1777243833702,41.13,78409.65,47.9,-0.31779,0.00018,17.19915]
[1777243833763,41.13,78409.61,47.9,-0.3178,0.00018,17.1993]
[1777243833902,41.13,78409.61,47.9,-0.3178,0.00018,17.1993]
[1777243834030,41.13,78409.61,47.9,-0.3178,0.00018,17.1993]
[1777243834036,41.13,78409.61,47.9,-0.3178,0.00018,17.1993]
[1777243834392,41.13,78401.73,47.9,-0.31922,0.00018,17.22983]
[1777243834832,41.13,78401.73,47.9,-0.31922,0.00018,17.22983]
[1777243835671,41.13,78401.73,47.9,-0.31922,0.00018,17.22983]
[1777243835234,41.13,78390.58,47.9,-0.32123,0.00018,17.27276]
[1777243837072,41.13,78387.29,47.9,-0.32183,0.00018,17.28536]
[1777243840267,41.13,78381.89,47.9,-0.32281,0.00018,17.30596]
[1777243843033,41.13,78388.35,47.9,-0.32164,0.00018,17.28143]
[1777243848075,41.13,78384.94,47.9,-0.32227,0.00018,17.2946]
[1777243850567,41.13,78381.02,47.9,-0.32298,0.00018,17.3095]
[1777243856132,41.13,78375.74,47.9,-0.32393,0.00018,17.32943]
[1777243861542,41.13,78375.36,47.9,-0.324,0.00018,17.3308]
[1777243861606,41.13,78375.36,47.9,-0.324,0.00018,17.3308]
[1777243861611,41.13,78375.36,47.9,-0.324,0.00018,17.3308]
[1777243861673,41.13,78375.36,47.9,-0.324,0.00018,17.3308]
[1777243861768,41.13,78375.36,47.9,-0.324,0.00018,17.3308]
[1777243862382,41.13,78375.16,47.9,-0.32403,0.00018,17.33153]
[1777243864189,41.13,78365.2,47.9,-0.32584,0.00018,17.3688]
[1777243864798,41.13,78365.2,47.9,-0.32584,0.00018,17.3688]
[1777243870345,41.13,78361.33,47.9,-0.32653,0.00018,17.38299]
[1777243875570,41.12,78358.79,47.9,-0.32698,0.00018,17.39214]
[1777243876214,41.12,78357.87,47.9,-0.32714,0.00018,17.39549]
[1777243876723,41.12,78352.45,47.9,-0.32813,0.00018,17.41539]
[1777243878457,41.12,78351.63,47.9,-0.32827,0.00018,17.41842]
[1777243883703,41.12,78352.08,47.9,-0.32818,0.00018,17.4164]
[1777243886925,41.11,78343.18,47.9,-0.32978,0.00018,17.44873]
[1777243890372,41.11,78350.8,47.9,-0.32837,0.00018,17.42037]
[1777243892925,41.11,78346.26,47.9,-0.32916,0.00018,17.43173]
[1777243895265,41.1,78340.85,47.9,-0.33014,0.00018,17.45136]
[1777243900442,41.1,78341.54,47.9,-0.32999,0.00018,17.44828]
[1777243902041,41.09,78341.53,47.9,-0.32998,0.00018,17.44823]
[1777243904116,41.09,78346.72,47.9,-0.32903,0.00018,17.42903]
[1777243904312,41.09,78346.72,47.9,-0.32903,0.00018,17.42903]
[1777243904473,41.09,78356.13,47.9,-0.32731,0.00018,17.39422]
[1777243906487,41.09,78362.08,47.9,-0.32622,0.00018,17.37202]
[1777243907669,41.09,78362.08,47.9,-0.32622,0.00018,17.37202]
[1777243910779,41.09,78360.93,47.9,-0.32642,0.00018,17.37622]
[1777243910825,41.09,78361.0,47.9,-0.32641,0.00018,17.3759]
[1777243911523,41.09,78367.6,47.9,-0.32521,0.00018,17.35123]
[1777243912073,41.09,78367.6,47.9,-0.32521,0.00018,17.35123]
[1777243912087,41.09,78367.6,47.9,-0.32521,0.00018,17.35123]
[1777243913190,41.09,78370.26,47.9,-0.32472,0.00018,17.34123]
[1777243918572,41.09,78373.9,47.9,-0.32406,0.00018,17.32756]
[1777243921709,41.09,78372.41,47.9,-0.32434,0.00018,17.3332]
[1777243922240,41.09,78373.05,47.9,-0.32422,0.00018,17.33079]
[1777243927171,41.09,78370.6,47.9,-0.32466,0.00018,17.34001]
[1777243927634,41.09,78379.67,47.9,-0.32302,0.00018,17.30576]
[1777243932678,41.09,78382.29,47.9,-0.32255,0.00018,17.2959]
[1777243933982,41.09,78381.37,47.9,-0.32272,0.00018,17.29945]
[1777243933990,41.09,78381.37,47.9,-0.32272,0.00018,17.29945]
[1777243933995,41.09,78381.37,47.9,-0.32272,0.00018,17.29945]
[1777243934012,41.09,78381.37,47.9,-0.32272,0.00018,17.29945]
[1777243934211,41.09,78381.37,47.9,-0.32272,0.00018,17.29945]
[1777243934232,41.09,78381.37,47.9,-0.32272,0.00018,17.29945]
[1777243934298,41.09,78381.37,47.9,-0.32272,0.00018,17.29945]
[1777243934684,41.09,78394.51,47.9,-0.32034,0.00018,17.24924]
[1777243936025,41.09,78395.91,47.9,-0.32008,0.00018,17.24371]
[1777243937952,41.09,78393.47,47.9,-0.32051,0.00018,17.25289]
[1777243938271,41.09,78393.47,47.9,-0.32051,0.00018,17.25289]
[1777243940986,41.09,78386.96,47.9,-0.32169,0.00018,17.27773]
[1777243946809,41.08,78385.49,47.9,-0.32195,0.00018,17.28326]
[1777243953782,41.08,78386.98,47.9,-0.32163,0.00018,17.27221]
[1777243958077,41.08,78387.58,47.9,-0.32152,0.00018,17.2698]
[1777243964578,41.08,78388.03,47.9,-0.32143,0.00018,17.26796]
[1777243969931,41.08,78389.51,47.9,-0.32116,0.00018,17.26215]
[1777243974967,41.08,78389.57,47.9,-0.32114,0.00018,17.2618]
[1777243980012,41.08,78389.47,47.9,-0.32115,0.00018,17.26207]
[1777243985317,41.07,78387.8,47.9,-0.32145,0.00018,17.26835]
[1777243988529,41.07,78384.69,47.9,-0.32201,0.00018,17.28013]
[1777243988547,41.07,78384.69,47.9,-0.32201,0.00018,17.28013]
[1777243994100,41.07,78378.34,47.9,-0.32314,0.00018,17.30388]
[1777243995579,41.07,78378.34,47.9,-0.32314,0.00018,17.30388]
[1777243995928,41.07,78378.2,47.9,-0.32317,0.00018,17.30435]
[1777244001714,41.06,78380.45,47.9,-0.32275,0.00018,17.29551]
[1777244007191,41.06,78378.21,47.9,-0.32313,0.00018,17.30359]
[1777244012226,41.06,78374.99,47.9,-0.32366,0.00018,17.31024]
[1777244017261,41.05,78370.87,47.9,-0.3244,0.00018,17.32545]
[1777244019358,41.05,78369.93,47.9,-0.32456,0.00018,17.32892]
[1777244020844,41.05,78370.91,47.9,-0.32438,0.00018,17.32514]
[1777244021112,41.05,78370.78,47.9,-0.3244,0.00018,17.32553]
[1777244021849,41.05,78363.52,47.9,-0.32572,0.00018,17.35275]
[1777244023579,41.05,78357.86,47.9,-0.32675,0.00018,17.37381]
[1777244028338,41.04,78352.39,47.9,-0.32773,0.00018,17.39379]
[1777244030057,41.04,78347.45,47.9,-0.32863,0.00018,17.41197]
[1777244035386,41.04,78349.64,47.9,-0.32821,0.00018,17.40342]
[1777244038897,41.03,78351.75,47.9,-0.32782,0.00018,17.39548]
[1777244039414,41.03,78353.26,47.9,-0.32754,0.00018,17.38976]
[1777244044840,41.03,78354.96,47.9,-0.32721,0.00018,17.38319]
[1777244044854,41.03,78354.96,47.9,-0.32721,0.00018,17.38319]
[1777244045105,41.03,78354.85,47.9,-0.32723,0.00018,17.38348]
[1777244045606,41.03,78354.85,47.9,-0.32723,0.00018,17.38348]
[1777244045666,41.03,78362.2,47.9,-0.32589,0.00018,17.35607]
[1777244049814,41.03,78362.23,47.9,-0.32588,0.00018,17.35586]
[1777244055528,41.02,78364.25,47.9,-0.3255,0.00018,17.34806]
[1777244060563,41.02,78363.12,47.9,-0.3257,0.00018,17.35214]
[1777244065598,41.02,78363.86,47.9,-0.32555,0.00018,17.3492]
[1777244070251,41.02,78365.21,47.9,-0.3253,0.00018,17.34401]
[1777244070634,41.02,78372.75,47.9,-0.32393,0.00018,17.31556]
[1777244071590,41.02,78372.75,47.9,-0.32393,0.00018,17.31556]
[1777244075570,41.02,78372.43,47.9,-0.32394,0.00018,17.3115]
[1777244075608,41.02,78372.43,47.9,-0.32394,0.00018,17.3115]
[1777244075972,41.02,78372.43,47.9,-0.32394,0.00018,17.3115]
[1777244081275,41.01,78380.47,47.9,-0.32246,0.00018,17.28042]
[1777244081335,41.01,78380.47,47.9,-0.32246,0.00018,17.28042]
[1777244081357,41.01,78380.47,47.9,-0.32246,0.00018,17.28042]
[1777244087562,41.0,78384.38,47.9,-0.32172,0.00018,17.26484]
[1777244092788,40.99,78384.33,47.9,-0.32168,0.00018,17.26407]
[1777244097823,40.98,78384.24,47.9,-0.32167,0.00018,17.26371]
[1777244102907,40.97,78382.5,47.9,-0.32195,0.00018,17.26951]
[1777244104026,40.97,78382.5,47.9,-0.32195,0.00018,17.26951]
[1777244104211,40.97,78383.62,47.9,-0.32174,0.00018,17.26508]
[1777244104303,40.97,78383.62,47.9,-0.32174,0.00018,17.26508]
[1777244104352,40.97,78383.62,47.9,-0.32174,0.00018,17.26508]
[1777244104425,40.97,78383.62,47.9,-0.32174,0.00018,17.26508]
[1777244104433,40.97,78383.62,47.9,-0.32174,0.00018,17.26508]
[1777244104921,40.97,78368.78,47.9,-0.32444,0.00018,17.32152]
[1777244105929,40.97,78356.12,47.9,-0.32675,0.00018,17.36901]
[1777244106973,40.97,78356.12,47.9,-0.32675,0.00018,17.36901]
[1777244109423,40.97,78352.62,47.9,-0.32738,0.00018,17.38183]
[1777244111485,40.97,78346.87,47.9,-0.32842,0.00018,17.40298]
[1777244111728,40.97,78346.87,47.9,-0.32842,0.00018,17.40298]
[1777244114437,40.96,78341.32,47.9,-0.32943,0.00018,17.42317]
[1777244114844,40.96,78341.32,47.9,-0.32943,0.00018,17.42317]
[1777244114992,40.96,78335.34,47.9,-0.33052,0.00018,17.445]
[1777244116000,40.96,78335.34,47.9,-0.33052,0.00018,17.445]
[1777244116525,40.96,78330.95,47.9,-0.33132,0.00018,17.4609]
[1777244116677,40.96,78330.95,47.9,-0.33132,0.00018,17.4609]
[1777244116101,40.96,78330.95,47.9,-0.33132,0.00018,17.4609]
[1777244119884,40.96,78330.2,47.9,-0.33144,0.00018,17.46328]
[1777244121521,40.95,78329.48,47.9,-0.33156,0.00018,17.46567]
[1777244122870,40.95,78330.62,47.9,-0.33135,0.00018,17.46141]
[1777244125282,40.95,78329.14,47.9,-0.33161,0.00018,17.46658]
[1777244127076,40.94,78323.87,47.9,-0.33257,0.00018,17.48534]
[1777244131264,40.94,78324.26,47.9,-0.33248,0.00018,17.48356]
[1777244132111,40.94,78330.08,47.9,-0.33135,0.00018,17.45699]
[1777244137228,40.93,78332.89,47.9,-0.33082,0.00018,17.44633]
[1777244141330,40.93,78332.17,47.9,-0.33093,0.00018,17.44857]
[1777244141929,40.93,78332.17,47.9,-0.33093,0.00018,17.44857]
[1777244142180,40.92,78339.17,47.9,-0.32963,0.00018,17.42271]
[1777244143193,40.92,78339.17,47.9,-0.32963,0.00018,17.42271]
[1777244143267,40.92,78341.56,47.9,-0.32919,0.00018,17.41383]
[1777244145216,40.92,78341.85,47.9,-0.32913,0.00018,17.41268]
[1777244145486,40.92,78341.85,47.9,-0.32913,0.00018,17.41268]
[1777244146991,40.92,78342.36,47.9,-0.32904,0.00018,17.41072]
[1777244146995,40.92,78342.36,47.9,-0.32904,0.00018,17.41072]
[1777244147053,40.92,78351.74,47.9,-0.32731,0.00018,17.37582]
[1777244148222,40.92,78340.87,47.9,-0.3293,0.00018,17.41603]
[1777244153229,40.91,78340.18,47.9,-0.32941,0.00018,17.41825]
[1777244153959,40.91,78340.18,47.9,-0.32941,0.00018,17.41825]
[1777244159160,40.91,78338.44,47.9,-0.32971,0.00018,17.42419]
[1777244160311,40.91,78337.51,47.9,-0.32988,0.00018,17.42753]
[1777244160413,40.91,78336.45,47.9,-0.33007,0.00018,17.43134]
[1777244165135,40.9,78334.68,47.9,-0.33038,0.00018,17.43753]
[1777244165361,40.9,78339.17,47.9,-0.32955,0.00018,17.42095]
[1777244166366,40.9,78339.17,47.9,-0.32955,0.00018,17.42095]
[1777244167594,40.9,78338.95,47.9,-0.32959,0.00018,17.42164]
[1777244173812,40.89,78339.54,47.9,-0.32945,0.00018,17.41897]
[1777244174476,40.89,78339.52,47.9,-0.32945,0.00018,17.41897]
[1777244174931,40.89,78339.52,47.9,-0.32945,0.00018,17.41897]
[1777244175616,40.89,78348.31,47.9,-0.32783,0.00018,17.38629]
[1777244176436,40.89,78354.03,47.9,-0.32678,0.00018,17.36492]
[1777244182839,40.89,78352.39,47.9,-0.32708,0.00018,17.37097]
[1777244189526,40.88,78352.58,47.9,-0.32703,0.00018,17.36997]
[1777244193445,40.88,78352.49,47.9,-0.327,0.00018,17.36502]
[1777244194583,40.88,78360.32,47.9,-0.32557,0.00018,17.33562]
[1777244195190,40.88,78360.32,47.9,-0.32557,0.00018,17.33562]
[1777244195263,40.88,78360.32,47.9,-0.32557,0.00018,17.33562]
[1777244195591,40.88,78366.57,47.9,-0.32442,0.00018,17.31203]
[1777244196147,40.88,78366.57,47.9,-0.32442,0.00018,17.31203]
[1777244196233,40.88,78366.57,47.9,-0.32442,0.00018,17.31203]
[1777244201772,40.87,78368.76,47.9,-0.32399,0.00018,17.30294]
[1777244207529,40.86,78367.63,47.9,-0.32415,0.00018,17.30625]
[1777244212712,40.85,78366.46,47.9,-0.32432,0.00018,17.30968]
[1777244217747,40.84,78366.93,47.9,-0.32419,0.00018,17.30707]
[1777244223789,40.83,78366.84,47.9,-0.32417,0.00018,17.30642]
[1777244228823,40.82,78366.74,47.9,-0.32415,0.00018,17.30597]
[1777244230231,40.82,78366.87,47.9,-0.32411,0.00018,17.30531]
[1777244233953,40.81,78366.86,47.9,-0.32411,0.00018,17.30518]
[1777244237411,40.8,78360.54,47.9,-0.32523,0.00018,17.32839]
[1777244237582,40.8,78360.54,47.9,-0.32523,0.00018,17.32839]
[1777244238424,40.8,78364.81,47.9,-0.32445,0.00018,17.31217]
[1777244238893,40.8,78371.83,47.9,-0.32316,0.00018,17.2853]
[1777244242222,40.8,78371.75,47.9,-0.32315,0.00018,17.2852]
[1777244248766,40.79,78374.07,47.9,-0.32271,0.00018,17.27584]
[1777244253778,40.78,78376.54,47.9,-0.32218,0.00018,17.26033]
[1777244255340,40.78,78381.89,47.9,-0.32119,0.00018,17.2394]
[1777244261049,40.77,78381.97,47.9,-0.32115,0.00018,17.23853]
[1777244263813,40.77,78381.16,47.9,-0.32128,0.00018,17.24141]
[1777244267902,40.76,78383.32,47.9,-0.32086,0.00018,17.23246]
[1777244268319,40.76,78378.91,47.9,-0.32166,0.00018,17.24936]
[1777244276155,40.75,78374.78,47.9,-0.32237,0.00018,17.26415]
[1777244281190,40.74,78380.45,47.9,-0.3213,0.00018,17.24168]
[1777244284697,40.74,78382.97,47.9,-0.32083,0.00018,17.23159]
[1777244294291,40.72,78386.22,47.9,-0.32019,0.00018,17.21804]
[1777244299326,40.72,78385.3,47.9,-0.32034,0.00018,17.22115]
[1777244304361,40.71,78389.31,47.9,-0.31959,0.00018,17.2051]
[1777244312786,40.71,78389.27,47.9,-0.31958,0.00018,17.20495]
[1777244318512,40.7,78389.0,47.9,-0.31956,0.00018,17.20008]
[1777244324500,40.7,78389.53,47.9,-0.31944,0.00018,17.19749]
[1777244329535,40.69,78388.33,47.9,-0.31964,0.00018,17.2018]
[1777244334571,40.69,78388.35,47.9,-0.31962,0.00018,17.20134]
[1777244339606,40.68,78389.16,47.9,-0.31946,0.00018,17.1978]
[1777244344641,40.68,78388.18,47.9,-0.31962,0.00018,17.20124]
[1777244349675,40.68,78389.32,47.9,-0.31939,0.00018,17.19641]
[1777244351904,40.67,78387.78,47.9,-0.31967,0.00018,17.20227]
[1777244357732,40.67,78378.97,47.9,-0.32125,0.00018,17.23586]
[1777244362767,40.66,78377.53,47.9,-0.32149,0.00018,17.24091]
[1777244364149,40.66,78377.53,47.9,-0.32149,0.00018,17.24091]
[1777244364624,40.66,78376.97,47.9,-0.32159,0.00018,17.24287]
[1777244366507,40.66,78373.52,47.9,-0.32221,0.00018,17.25609]
[1777244366555,40.66,78373.52,47.9,-0.32221,0.00018,17.25609]
[1777244366794,40.66,78365.42,47.9,-0.3237,0.00018,17.28708]
[1777244368248,40.66,78359.38,47.9,-0.32481,0.00018,17.31016]
[1777244371932,40.66,78358.77,47.9,-0.32492,0.00018,17.31251]
[1777244372191,40.66,78358.77,47.9,-0.32492,0.00018,17.31251]
[1777244373332,40.66,78358.93,47.9,-0.32485,0.00018,17.30657]
[1777244372838,40.66,78368.95,47.9,-0.32301,0.00018,17.26832]
[1777244376119,40.65,78363.09,47.9,-0.32407,0.00018,17.29034]
[1777244381519,40.64,78364.89,47.9,-0.3237,0.00018,17.28274]
[1777244385047,40.64,78362.93,47.9,-0.32404,0.00018,17.28979]
[1777244385929,40.63,78357.15,47.9,-0.3251,0.00018,17.31156]
[1777244390964,40.63,78350.86,47.9,-0.32623,0.00018,17.33484]
[1777244394313,40.61,78350.84,47.9,-0.32617,0.00018,17.33359]
[1777244394954,40.61,78350.21,47.9,-0.32628,0.00018,17.33573]
[1777244395047,40.61,78350.21,47.9,-0.32628,0.00018,17.33573]
[1777244395104,40.61,78350.21,47.9,-0.32628,0.00018,17.33573]
[1777244396786,40.61,78346.07,47.9,-0.32704,0.00018,17.3512]
[1777244398316,40.61,78345.27,47.9,-0.32719,0.00018,17.35421]
[1777244399649,40.61,78341.61,47.9,-0.32786,0.00018,17.36791]
[1777244400688,40.61,78340.88,47.9,-0.328,0.00019,17.37062]
[1777244400770,40.61,78340.88,47.9,-0.328,0.00019,17.37062]
[1777244400840,40.61,78340.88,47.9,-0.328,0.00019,17.37062]
[1777244401184,40.61,78340.88,47.9,-0.328,0.00019,17.37062]
[1777244401315,40.61,78340.88,47.9,-0.328,0.00019,17.37062]
[1777244401382,40.61,78329.42,47.9,-0.33012,0.00019,17.41322]
[1777244401766,40.61,78329.42,47.9,-0.33012,0.00019,17.41322]
[1777244401980,40.61,78329.42,47.9,-0.33012,0.00019,17.41322]
[1777244402056,40.61,78329.42,47.9,-0.33012,0.00019,17.41322]
[1777244402218,40.61,78329.42,47.9,-0.33012,0.00019,17.41322]
[1777244402251,40.61,78329.42,47.9,-0.33012,0.00019,17.41322]
[1777244402293,40.61,78315.69,47.9,-0.33267,0.00019,17.46358]
[1777244402457,40.61,78315.69,47.9,-0.33267,0.00019,17.46358]
[1777244402713,40.61,78315.69,47.9,-0.33267,0.00019,17.46358]
[1777244403090,40.61,78305.09,47.9,-0.33464,0.00019,17.50203]
[1777244405193,40.6,78300.57,47.9,-0.33547,0.00019,17.51805]
[1777244406413,40.6,78306.86,47.9,-0.33429,0.00019,17.49512]
[1777244411491,40.59,78308.67,47.9,-0.33393,0.00019,17.48809]
[1777244412517,40.59,78308.47,47.9,-0.33396,0.00019,17.4887]
[1777244418156,40.58,78303.32,47.9,-0.33488,0.00019,17.50654]
[1777244423192,40.57,78298.86,47.9,-0.33568,0.00019,17.52191]
[1777244428227,40.56,78301.82,47.9,-0.33509,0.00019,17.51043]
[1777244433262,40.55,78296.56,47.9,-0.336,0.00019,17.52348]
[1777244437723,40.54,78296.23,47.9,-0.33604,0.00019,17.52412]
[1777244441718,40.54,78295.0,47.9,-0.33624,0.00019,17.52797]
[1777244444339,40.53,78286.04,47.9,-0.3379,0.00019,17.5595]
[1777244449466,40.52,78285.75,47.9,-0.33792,0.00019,17.55989]
[1777244449374,40.52,78291.51,47.9,-0.33683,0.00019,17.53924]
[1777244454409,40.51,78290.93,47.9,-0.33691,0.00019,17.54059]
[1777244459445,40.5,78296.58,47.9,-0.33581,0.00019,17.51968]
[1777244462466,40.49,78301.77,47.9,-0.33482,0.00019,17.5006]
[1777244467501,40.49,78302.87,47.9,-0.33459,0.00019,17.49608]
[1777244472656,40.48,78301.69,47.9,-0.33479,0.00019,17.49992]
[1777244474767,40.48,78308.02,47.9,-0.3336,0.00019,17.47674]
[1777244480592,40.47,78309.77,47.9,-0.33324,0.00019,17.46975]
[1777244483006,40.47,78309.88,47.9,-0.33322,0.00019,17.46926]
[1777244484012,40.47,78310.5,47.9,-0.33309,0.00019,17.46691]
[1777244484201,40.47,78321.03,47.9,-0.33112,0.00019,17.42815]
[1777244484770,40.47,78321.03,47.9,-0.33112,0.00019,17.42815]
[1777244486705,40.46,78327.85,47.9,-0.32985,0.00019,17.4027]
[1777244491669,40.46,78329.48,47.9,-0.32947,0.00019,17.39078]
[1777244491730,40.46,78329.48,47.9,-0.32947,0.00019,17.39078]
[1777244494542,40.45,78332.08,47.9,-0.32898,0.00019,17.38092]
[1777244499824,40.44,78333.86,47.9,-0.3286,0.00019,17.37326]
[1777244500415,40.44,78333.86,47.9,-0.3286,0.00019,17.37326]
[1777244500431,40.44,78333.86,47.9,-0.3286,0.00019,17.37326]
[1777244502893,40.44,78335.03,47.9,-0.32837,0.00019,17.36844]
[1777244503691,40.44,78335.36,47.9,-0.3283,0.00019,17.3672]
[1777244508921,40.43,78338.43,47.9,-0.32772,0.00019,17.35537]
[1777244511443,40.43,78338.73,47.9,-0.32765,0.00019,17.35404]
[1777244516759,40.43,78338.21,47.9,-0.32775,0.00019,17.35593]
[1777244521384,40.43,78337.69,47.9,-0.32785,0.00019,17.35806]
[1777244522189,40.43,78344.93,47.9,-0.32651,0.00019,17.33078]
[1777244524926,40.43,78348.0,47.9,-0.32592,0.00019,17.31859]
[1777244529691,40.41,78352.12,47.9,-0.32509,0.00019,17.30161]
[1777244530119,40.41,78352.12,47.9,-0.32509,0.00019,17.30161]
[1777244530291,40.41,78352.12,47.9,-0.32509,0.00019,17.30161]
[1777244530521,40.41,78352.12,47.9,-0.32509,0.00019,17.30161]
[1777244530527,40.41,78352.12,47.9,-0.32509,0.00019,17.30161]
[1777244530944,40.4,78343.33,47.9,-0.3267,0.00019,17.3346]
[1777244531755,40.4,78343.33,47.9,-0.3267,0.00019,17.3346]
[1777244540027,40.4,78339.84,47.9,-0.32734,0.00019,17.34754]
[1777244542091,40.4,78343.04,47.9,-0.32673,0.00019,17.33515]
[1777244544038,40.4,78338.4,47.9,-0.32759,0.00019,17.35264]
[1777244547068,40.4,78330.54,47.9,-0.32905,0.00019,17.38199]
[1777244549643,40.39,78331.51,47.9,-0.32886,0.00019,17.37824]
[1777244551392,40.39,78330.8,47.9,-0.32899,0.00019,17.38084]
[1777244553524,40.39,78325.08,47.9,-0.33002,0.00019,17.39699]
[1777244559087,40.39,78321.09,47.9,-0.33076,0.00019,17.41172]
[1777244560610,40.39,78317.02,47.9,-0.33152,0.00019,17.42675]
[1777244560731,40.39,78317.53,47.9,-0.33142,0.00019,17.42484]
[1777244561561,40.39,78317.53,47.9,-0.33142,0.00019,17.42484]
[1777244561613,40.39,78324.23,47.9,-0.33017,0.00019,17.39996]
[1777244561651,40.39,78324.23,47.9,-0.33017,0.00019,17.39996]
[1777244562267,40.39,78329.59,47.9,-0.32917,0.00019,17.37998]
[1777244562835,40.39,78329.59,47.9,-0.32917,0.00019,17.37998]
[1777244566326,40.39,78330.32,47.9,-0.32903,0.00019,17.37726]
[1777244566347,40.39,78330.32,47.9,-0.32903,0.00019,17.37726]
[1777244567414,40.39,78340.52,47.9,-0.32713,0.00019,17.33883]
[1777244573135,40.39,78343.68,47.9,-0.32653,0.00019,17.32665]
[1777244574990,40.39,78343.76,47.9,-0.32651,0.00019,17.32622]
[1777244575385,40.38,78337.58,47.9,-0.32766,0.00019,17.34946]
[1777244579438,40.39,78332.97,47.9,-0.32852,0.00019,17.36691]
[1777244580696,40.39,78338.73,47.9,-0.32745,0.00019,17.34523]
[1777244580702,40.39,78338.73,47.9,-0.32745,0.00019,17.34523]
[1777244580728,40.39,78338.73,47.9,-0.32745,0.00019,17.34523]
[1777244581309,40.39,78344.86,47.9,-0.32631,0.00019,17.32203]
[1777244582316,40.38,78355.73,47.9,-0.32429,0.00019,17.28042]
[1777244587351,40.38,78358.85,47.9,-0.32369,0.00019,17.26811]
[1777244592386,40.38,78358.38,47.9,-0.32377,0.00019,17.26965]
[1777244595458,40.38,78359.57,47.9,-0.32354,0.00019,17.2649]
[1777244595765,40.38,78359.57,47.9,-0.32354,0.00019,17.26485]
[1777244595923,40.38,78359.57,47.9,-0.32354,0.00019,17.26485]
[1777244595964,40.38,78359.57,47.9,-0.32354,0.00019,17.26485]
[1777244596570,40.38,78359.57,47.9,-0.32354,0.00019,17.26485]
[1777244596574,40.37,78380.84,47.9,-0.31961,0.00018,17.18198]
[1777244596900,40.37,78380.84,47.9,-0.31961,0.00018,17.18198]
[1777244597425,40.37,78380.84,48.0,-0.31961,0.00018,17.18198]
[1777244597593,40.37,78391.19,48.0,-0.3177,0.00018,17.1411]
[1777244598739,40.37,78391.61,48.0,-0.31763,0.00018,17.13947]
[1777244598811,40.37,78391.61,48.0,-0.31763,0.00018,17.13947]
[1777244599442,40.37,78395.15,48.0,-0.31698,0.00018,17.12538]
[1777244599714,40.37,78395.15,48.0,-0.31698,0.00018,17.12538]
[1777244605120,40.37,78396.46,48.0,-0.31674,0.00018,17.12019]
[1777244606497,40.37,78396.81,48.0,-0.31667,0.00018,17.11879]
[1777244608439,40.37,78397.23,48.0,-0.3166,0.00018,17.11713]
[1777244608694,40.37,78400.64,48.0,-0.31597,0.00018,17.10351]
[1777244609275,40.37,78400.64,48.0,-0.31597,0.00018,17.10351]
[1777244615566,40.38,78403.94,48.0,-0.31533,0.00018,17.08516]
[1777244618051,40.38,78409.07,48.0,-0.3144,0.00018,17.06467]
[1777244619230,40.38,78414.01,48.0,-0.3135,0.00018,17.04477]
[1777244619576,40.38,78420.47,48.0,-0.31232,0.00018,17.01858]
[1777244620453,40.38,78420.47,48.0,-0.31232,0.00018,17.01858]
[1777244620485,40.38,78420.47,48.0,-0.31232,0.00018,17.01858]
[1777244620583,40.38,78417.2,48.0,-0.31292,0.00018,17.03193]
[1777244622597,40.38,78411.05,48.0,-0.31405,0.00018,17.057]
[1777244624842,40.38,78408.01,48.0,-0.31461,0.00018,17.06938]
[1777244624914,40.38,78408.01,48.0,-0.31461,0.00018,17.06938]
[1777244624924,40.38,78408.01,48.0,-0.31461,0.00018,17.06938]
[1777244625299,40.38,78408.01,48.0,-0.31461,0.00018,17.06938]
[1777244625617,40.38,78392.28,48.0,-0.3175,0.00018,17.13239]
[1777244626625,40.38,78385.03,48.0,-0.31884,0.00018,17.16112]
[1777244631660,40.38,78383.82,48.0,-0.31906,0.00018,17.16594]
[1777244633513,40.38,78383.7,48.0,-0.31908,0.00018,17.16642]
[1777244633705,40.38,78383.29,48.0,-0.31916,0.00018,17.16805]
[1777244637523,40.39,78380.24,48.0,-0.31972,0.00018,17.18006]
[1777244643463,40.39,78381.83,48.0,-0.31943,0.00018,17.17381]
[1777244644036,40.39,78381.58,48.0,-0.31947,0.00018,17.1748]
[1777244644045,40.39,78381.58,48.0,-0.31947,0.00018,17.1748]
[1777244644127,40.39,78376.09,48.0,-0.32049,0.00018,17.19634]
[1777244646173,40.39,78369.94,48.0,-0.32162,0.00018,17.22035]
[1777244651775,40.38,78369.08,48.0,-0.32178,0.00018,17.22364]
[1777244656835,40.38,78369.39,48.0,-0.32172,0.00018,17.2223]
[1777244661870,40.38,78369.14,48.0,-0.32176,0.00018,17.22315]
[1777244666906,40.38,78363.74,48.0,-0.32275,0.00018,17.24391]
[1777244670942,40.38,78362.54,48.0,-0.32296,0.00019,17.24841]
[1777244670993,40.38,78362.54,48.0,-0.32296,0.00019,17.24841]
[1777244671944,40.38,78350.11,48.0,-0.32522,0.00019,17.29082]
[1777244674125,40.38,78350.69,48.0,-0.32511,0.00019,17.28851]
[1777244676786,40.37,78349.84,48.0,-0.32525,0.00019,17.2914]
[1777244677104,40.37,78349.84,48.0,-0.32525,0.00019,17.2914]
[1777244683021,40.36,78348.97,48.0,-0.32539,0.00019,17.29417]
[1777244684027,40.36,78348.97,48.0,-0.32539,0.00019,17.29417]
[1777244690039,40.36,78348.08,48.0,-0.32553,0.00019,17.29705]
[1777244692663,40.36,78344.8,48.0,-0.32613,0.00019,17.30937]
[1777244695968,40.35,78344.91,48.0,-0.32609,0.00019,17.30859]
[1777244698850,40.35,78345.28,48.0,-0.32601,0.00019,17.30691]
[1777244705037,40.34,78345.7,48.0,-0.32592,0.00019,17.30496]
[1777244706288,40.34,78345.09,48.0,-0.32602,0.00019,17.30703]
[1777244707410,40.34,78344.05,48.0,-0.32621,0.00019,17.3109]
[1777244707613,40.34,78344.05,48.0,-0.32621,0.00019,17.3109]
[1777244707728,40.34,78344.05,48.0,-0.32621,0.00019,17.3109]
[1777244707762,40.34,78343.97,48.0,-0.32622,0.00019,17.31108]
[1777244707845,40.34,78343.97,48.0,-0.32622,0.00019,17.31108]
[1777244708160,40.34,78343.97,48.0,-0.32622,0.00019,17.31108]
[1777244708458,40.34,78343.97,48.0,-0.32622,0.00019,17.31108]
[1777244708551,40.34,78332.66,48.0,-0.32833,0.00019,17.35389]
[1777244709221,40.34,78332.66,48.0,-0.32833,0.00019,17.35389]
[1777244709237,40.34,78327.06,48.0,-0.32937,0.00019,17.3749]
[1777244711515,40.34,78325.1,48.0,-0.32974,0.00019,17.38223]
[1777244717428,40.34,78322.19,48.0,-0.33028,0.00019,17.39306]
[1777244723305,40.34,78322.2,48.0,-0.33028,0.00019,17.39297]
[1777244725521,40.34,78321.13,48.0,-0.33048,0.00019,17.39694]
[1777244731361,40.34,78318.29,48.0,-0.33096,0.00019,17.40216]
[1777244736396,40.33,78317.9,48.0,-0.33103,0.00019,17.40348]
[1777244737930,40.33,78317.85,48.0,-0.33104,0.00019,17.40364]
[1777244738185,40.33,78317.85,48.0,-0.33104,0.00019,17.40364]
[1777244738479,40.33,78327.21,48.0,-0.32929,0.00019,17.36875]
[1777244739242,40.33,78327.21,48.0,-0.32929,0.00019,17.36875]
[1777244739732,40.33,78337.04,48.0,-0.32745,0.00019,17.33167]
[1777244741770,40.33,78342.38,48.0,-0.32645,0.00019,17.31136]
[1777244743942,40.33,78342.18,48.0,-0.32648,0.00019,17.31209]
[1777244746367,40.33,78343.33,48.0,-0.32627,0.00019,17.30761]
[1777244748424,40.33,78343.04,48.0,-0.32631,0.00019,17.30861]
[1777244752275,40.33,78343.41,48.0,-0.32624,0.00019,17.30713]
[1777244752746,40.33,78343.41,48.0,-0.32624,0.00019,17.30713]
[1777244753041,40.33,78344.13,48.0,-0.32611,0.00019,17.30434]
[1777244754634,40.33,78344.22,48.0,-0.32609,0.00019,17.30397]
[1777244760564,40.33,78344.82,48.0,-0.326,0.00019,17.30211]
[1777244762977,40.33,78344.85,48.0,-0.326,0.00019,17.30212]
[1777244762982,40.33,78344.85,48.0,-0.326,0.00019,17.30212]
[1777244767238,40.33,78339.46,48.0,-0.327,0.00019,17.32256]
[1777244767254,40.33,78339.46,48.0,-0.327,0.00019,17.32256]
[1777244767279,40.33,78339.46,48.0,-0.327,0.00019,17.32256]
[1777244767753,40.33,78339.46,48.0,-0.327,0.00019,17.32256]
[1777244767762,40.33,78339.46,48.0,-0.327,0.00019,17.32256]
[1777244767763,40.33,78350.88,48.0,-0.32487,0.00019,17.27897]
[1777244768826,40.33,78363.77,48.0,-0.32248,0.00019,17.22924]
[1777244768919,40.33,78363.77,48.0,-0.32248,0.00019,17.22924]
[1777244775301,40.33,78361.22,48.0,-0.32293,0.00019,17.23877]
[1777244781712,40.32,78361.37,48.0,-0.32289,0.00019,17.23777]
[1777244781839,40.32,78361.37,48.0,-0.32289,0.00019,17.23777]
[1777244786158,40.33,78361.15,48.0,-0.32294,0.00019,17.2388]
[1777244787794,40.33,78359.18,48.0,-0.3233,0.00019,17.24642]
[1777244788872,40.33,78358.29,48.0,-0.32347,0.00019,17.24985]
[1777244792348,40.33,78361.34,48.0,-0.32286,0.00019,17.23282]
[1777244792733,40.33,78361.34,48.0,-0.32286,0.00019,17.23282]
[1777244793615,40.32,78364.82,48.0,-0.32221,0.00019,17.21927]
[1777244793795,40.32,78370.88,48.0,-0.32109,0.00018,17.19562]
[1777244794375,40.32,78370.88,48.0,-0.32109,0.00018,17.19562]
[1777244799513,40.32,78371.21,48.0,-0.32103,0.00018,17.19426]
[1777244802644,40.32,78371.69,48.0,-0.32093,0.00018,17.19232]
[1777244807894,40.32,78375.42,48.0,-0.32024,0.00018,17.17762]
[1777244811678,40.32,78377.25,48.0,-0.3199,0.00018,17.17041]
[1777244821476,40.32,78380.31,48.0,-0.31933,0.00018,17.1583]
[1777244821553,40.32,78380.31,48.0,-0.31933,0.00018,17.1583]
[1777244823603,40.32,78384.04,48.0,-0.31864,0.00018,17.14352]
[1777244823633,40.32,78384.72,48.0,-0.31852,0.00018,17.14083]
[1777244824368,40.32,78384.72,48.0,-0.31852,0.00018,17.14083]
[1777244824469,40.32,78385.0,48.0,-0.31847,0.00018,17.13973]
[1777244825233,40.32,78385.0,48.0,-0.31847,0.00018,17.13973]
[1777244825334,40.32,78386.13,48.0,-0.31826,0.00018,17.13526]
[1777244827099,40.32,78385.74,48.0,-0.31833,0.00018,17.13674]
[1777244827124,40.32,78385.74,48.0,-0.31833,0.00018,17.13674]
[1777244827447,40.32,78385.74,48.0,-0.31833,0.00018,17.13674]
[1777244827548,40.32,78385.64,48.0,-0.31835,0.00018,17.13713]
[1777244828329,40.32,78385.64,48.0,-0.31835,0.00018,17.13713]
[1777244829729,40.32,78381.98,48.0,-0.31902,0.00018,17.15161]
[1777244829902,40.32,78376.96,48.0,-0.31995,0.00018,17.17137]
[1777244835084,40.32,78370.24,48.0,-0.32118,0.00019,17.19748]
[1777244838458,40.32,78370.41,48.0,-0.32114,0.00019,17.19672]
[1777244840119,40.31,78378.87,48.0,-0.31958,0.00018,17.16344]
[1777244841684,40.31,78378.87,48.0,-0.31958,0.00018,17.16344]
[1777244847168,40.31,78377.24,48.0,-0.31987,0.00018,17.16974]
[1777244852235,40.31,78376.83,48.0,-0.3199,0.00018,17.16601]
[1777244857799,40.31,78376.39,48.0,-0.31998,0.00018,17.1677]
[1777244860797,40.31,78376.74,48.0,-0.31992,0.00018,17.16628]
[1777244861451,40.31,78376.4,48.0,-0.31998,0.00018,17.16759]
[1777244863776,40.31,78376.86,48.0,-0.31989,0.00018,17.16577]
[1777244870370,40.31,78376.72,48.0,-0.31991,0.00018,17.16625]
[1777244875406,40.31,78377.23,48.0,-0.31982,0.00018,17.1642]
[1777244881328,40.31,78377.68,48.0,-0.31974,0.00018,17.16242]
[1777244882023,40.31,78380.16,48.0,-0.31928,0.00018,17.15264]
[1777244882058,40.31,78380.16,48.0,-0.31928,0.00018,17.15264]
[1777244882276,40.31,78380.16,48.0,-0.31928,0.00018,17.15264]
[1777244882890,40.31,78369.01,48.0,-0.32134,0.00019,17.19648]
[1777244883680,40.31,78362.07,48.0,-0.32263,0.00019,17.22348]
[1777244884732,40.31,78362.07,48.0,-0.32263,0.00019,17.22348]
[1777244890511,40.31,78367.25,48.0,-0.32167,0.00019,17.2034]
[1777244893532,40.31,78361.49,48.0,-0.32274,0.00019,17.22574]
[1777244898567,40.31,78362.83,48.0,-0.32248,0.00019,17.2204]
[1777244901588,40.31,78356.47,48.0,-0.32366,0.00019,17.24494]
[1777244906622,40.31,78351.98,48.0,-0.32448,0.00019,17.26199]
[1777244911658,40.3,78349.89,48.0,-0.32482,0.00019,17.26449]
[1777244914658,40.3,78349.56,48.0,-0.32487,0.00019,17.26563]
[1777244914665,40.3,78349.56,48.0,-0.32487,0.00019,17.26563]
[1777244915775,40.3,78347.2,48.0,-0.32531,0.00019,17.2746]
[1777244918030,40.3,78339.92,48.0,-0.32667,0.00019,17.30243]
[1777244920765,40.3,78337.78,48.0,-0.32708,0.00019,17.31067]
[1777244920916,40.3,78337.78,48.0,-0.32708,0.00019,17.31067]
[1777244921728,40.3,78329.33,48.0,-0.32866,0.00019,17.34266]
[1777244926763,40.3,78326.85,48.0,-0.32913,0.00019,17.35206]
[1777244931955,40.3,78325.04,48.0,-0.32947,0.00019,17.35886]
[1777244935075,40.3,78328.54,48.0,-0.32881,0.00019,17.34576]
[1777244936156,40.3,78326.37,48.0,-0.32922,0.00019,17.35391]
[1777244936982,40.3,78326.37,48.0,-0.32922,0.00019,17.35391]
[1777244936833,40.3,78331.65,48.0,-0.32823,0.00019,17.33407]
[1777244937016,40.3,78331.65,48.0,-0.32823,0.00019,17.33407]
[1777244937184,40.3,78331.65,48.0,-0.32823,0.00019,17.33407]
[1777244937840,40.3,78336.99,48.0,-0.32723,0.00019,17.31379]
[1777244938193,40.3,78336.99,48.0,-0.32723,0.00019,17.31379]
[1777244942696,40.3,78336.22,48.0,-0.32736,0.00019,17.31645]
[1777244942710,40.3,78336.22,48.0,-0.32736,0.00019,17.31645]
[1777244944144,40.3,78330.51,48.0,-0.32843,0.00019,17.33795]
[1777244945897,40.3,78322.26,48.0,-0.32997,0.00019,17.36889]
[1777244950932,40.3,78318.6,48.0,-0.33065,0.00019,17.38241]
[1777244951770,40.3,78318.6,48.0,-0.33065,0.00019,17.38241]
[1777244951839,40.3,78318.6,48.0,-0.33065,0.00019,17.38241]
[1777244951863,40.3,78318.6,48.0,-0.33065,0.00019,17.38241]
[1777244952017,40.3,78318.6,48.0,-0.33065,0.00019,17.38241]
[1777244951939,40.3,78312.91,48.0,-0.33172,0.00019,17.40348]
[1777244952050,40.3,78312.91,48.0,-0.33172,0.00019,17.40348]
[1777244952947,40.3,78302.09,48.0,-0.33375,0.00019,17.44322]
[1777244954960,40.3,78317.36,48.0,-0.33087,0.00019,17.38682]
[1777244956795,40.3,78319.5,48.0,-0.33047,0.00019,17.37884]
[1777244962014,40.29,78322.71,48.0,-0.32987,0.00019,17.36678]
[1777244962524,40.29,78322.71,48.0,-0.32987,0.00019,17.36678]
[1777244968052,40.29,78320.13,48.0,-0.33034,0.00019,17.37631]
[1777244973088,40.29,78320.33,48.0,-0.33027,0.00019,17.37027]
[1777244977570,40.29,78317.34,48.0,-0.33082,0.00019,17.38136]
[1777244981702,40.29,78315.69,48.0,-0.33113,0.00019,17.3874]
[1777244986740,40.29,78316.83,48.0,-0.33091,0.00019,17.38307]
[1777244991772,40.29,78314.89,48.0,-0.33127,0.00019,17.39016]
[1777244993353,40.29,78315.01,48.0,-0.33125,0.00019,17.38967]
[1777244993389,40.29,78315.01,48.0,-0.33125,0.00019,17.38967]
[1777244993417,40.29,78315.01,48.0,-0.33125,0.00019,17.38967]
[1777244993624,40.29,78315.01,48.0,-0.33125,0.00019,17.38967]
[1777244993751,40.29,78315.01,48.0,-0.33125,0.00019,17.38967]
[1777244994237,40.29,78315.01,48.0,-0.33124,0.00019,17.38963]
[1777244994960,40.29,78326.51,48.0,-0.32909,0.00019,17.34676]
[1777244995242,40.29,78333.61,48.0,-0.32776,0.00019,17.32003]
[1777245000277,40.29,78338.25,48.0,-0.32691,0.00019,17.30273]
[1777245001283,40.29,78338.25,48.0,-0.32691,0.00019,17.30273]
[1777245003951,40.29,78340.62,48.0,-0.32647,0.00019,17.29378]
[1777245006322,40.29,78347.08,48.0,-0.32525,0.00019,17.26892]
[1777245011357,40.28,78347.41,48.0,-0.32517,0.00019,17.26718]
[1777245018343,40.28,78347.45,48.0,-0.32515,0.00019,17.26674]
[1777245024193,40.27,78346.83,48.0,-0.32523,0.00019,17.26834]
[1777245038622,40.26,78347.93,48.0,-0.325,0.00019,17.26354]
[1777245042273,40.25,78349.47,48.0,-0.32461,0.00019,17.25118]
[1777245047695,40.25,78351.3,48.0,-0.32426,0.00019,17.24397]
[1777245048795,40.24,78351.3,48.0,-0.32425,0.00019,17.24366]
[1777245053797,40.24,78350.84,48.0,-0.32432,0.00019,17.24506]
[1777245059741,40.23,78348.72,48.0,-0.32469,0.00019,17.25268]
[1777245064776,40.23,78348.74,48.0,-0.32467,0.00019,17.25219]
[1777245069983,40.22,78347.82,48.0,-0.32482,0.00019,17.2554]
[1777245070981,40.22,78348.81,48.0,-0.32463,0.00019,17.25143]
[1777245073372,40.22,78351.92,48.0,-0.32404,0.00019,17.23922]
[1777245073838,40.22,78359.42,48.0,-0.32265,0.00019,17.21017]
[1777245079134,40.22,78358.57,48.0,-0.32279,0.00019,17.21328]
[1777245086540,40.21,78357.13,48.0,-0.32305,0.00019,17.21851]
[1777245091965,40.21,78356.83,48.0,-0.32305,0.00019,17.21411]
[1777245098007,40.21,78356.44,48.0,-0.32311,0.00019,17.21536]
[1777245098172,40.21,78356.44,48.0,-0.32311,0.00019,17.21536]
[1777245103128,40.2,78357.25,48.0,-0.32295,0.00019,17.21203]
[1777245103121,40.2,78364.67,48.0,-0.32157,0.00019,17.18307]
[1777245103428,40.2,78364.67,48.0,-0.32157,0.00019,17.18307]
[1777245104049,40.2,78371.02,48.0,-0.32039,0.00019,17.15815]
[1777245104392,40.2,78371.02,48.0,-0.32039,0.00019,17.15815]
[1777245107117,40.2,78369.59,48.0,-0.32065,0.00019,17.16377]
[1777245114533,40.2,78369.34,48.0,-0.32069,0.00019,17.16467]
[1777245116258,40.2,78371.17,48.0,-0.32035,0.00019,17.15746]
[1777245117268,40.2,78369.63,48.0,-0.32064,0.00019,17.16351]
[1777245117826,40.2,78369.63,48.0,-0.32064,0.00019,17.16351]
[1777245118436,40.2,78369.61,48.0,-0.32064,0.00019,17.16357]
[1777245118776,40.2,78369.61,48.0,-0.32064,0.00019,17.16357]
[1777245121472,40.2,78369.62,48.0,-0.32064,0.00019,17.16352]
[1777245125580,40.2,78369.24,48.0,-0.32071,0.00019,17.16494]
[1777245125586,40.2,78369.24,48.0,-0.32071,0.00019,17.16494]
[1777245125725,40.2,78369.24,48.0,-0.32071,0.00019,17.16494]
[1777245126587,40.2,78369.13,48.0,-0.32073,0.00019,17.16535]
[1777245127531,40.2,78365.29,48.0,-0.32144,0.00019,17.18039]
[1777245128784,40.2,78364.23,48.0,-0.32164,0.00019,17.18451]
[1777245135125,40.2,78369.18,48.0,-0.32071,0.00019,17.16502]
[1777245142315,40.2,78365.83,48.0,-0.32133,0.00019,17.17798]
[1777245144054,40.2,78365.83,48.0,-0.32133,0.00019,17.17798]
[1777245144130,40.2,78365.83,48.0,-0.32133,0.00019,17.17798]
[1777245144483,40.2,78364.61,48.0,-0.32155,0.00019,17.18272]
[1777245144799,40.2,78364.61,48.0,-0.32155,0.00019,17.18272]
[1777245145062,40.2,78364.61,48.0,-0.32155,0.00019,17.18272]
[1777245145739,40.2,78373.94,48.0,-0.31982,0.00019,17.14605]
[1777245146805,40.2,78380.41,48.0,-0.31862,0.00019,17.12046]
[1777245147755,40.2,78380.41,48.0,-0.31862,0.00019,17.12046]
[1777245148334,40.2,78380.21,48.0,-0.31866,0.00019,17.12129]
[1777245148444,40.2,78380.21,48.0,-0.31866,0.00019,17.12129]
[1777245154400,40.2,78379.76,48.0,-0.31871,0.00019,17.11805]
[1777245160219,40.2,78381.62,48.0,-0.31837,0.00019,17.11079]
[1777245160219,40.2,78381.62,48.0,-0.31837,0.00019,17.11079]
[1777245166638,40.2,78384.97,48.0,-0.31776,0.00018,17.0977]
[1777245166673,40.2,78384.97,48.0,-0.31776,0.00018,17.0977]
[1777245166746,40.2,78384.97,48.0,-0.31776,0.00018,17.0977]
[1777245166971,40.2,78384.97,48.0,-0.31776,0.00018,17.0977]
[1777245166982,40.2,78384.97,48.0,-0.31776,0.00018,17.0977]
[1777245167006,40.2,78385.67,48.0,-0.31764,0.00018,17.09494]
[1777245167499,40.2,78385.67,48.0,-0.31764,0.00018,17.09494]
[1777245167713,40.2,78385.67,48.0,-0.31764,0.00018,17.09494]
[1777245167874,40.2,78385.67,48.0,-0.31764,0.00018,17.09494]
[1777245167929,40.2,78385.67,48.0,-0.31764,0.00018,17.09494]
[1777245168045,40.2,78385.67,48.0,-0.31764,0.00018,17.09494]
[1777245168115,40.2,78392.91,48.0,-0.3163,0.00018,17.066]
[1777245168428,40.2,78392.91,48.0,-0.3163,0.00018,17.066]
[1777245168592,40.2,78392.91,48.0,-0.3163,0.00018,17.066]
[1777245169218,40.2,78403.32,48.0,-0.31438,0.00018,17.02404]
[1777245169720,40.2,78403.32,48.0,-0.31438,0.00018,17.02404]
[1777245173841,40.2,78402.28,48.0,-0.31458,0.00018,17.0283]
[1777245173942,40.2,78400.71,48.0,-0.31487,0.00018,17.03467]
[1777245176362,40.21,78402.41,48.0,-0.31456,0.00018,17.02791]
[1777245178072,40.21,78398.29,48.0,-0.31532,0.00018,17.04463]
[1777245178435,40.21,78398.25,48.0,-0.31533,0.00018,17.0449]
[1777245178533,40.21,78398.25,48.0,-0.31533,0.00018,17.0449]
[1777245179759,40.21,78401.7,48.0,-0.3147,0.00018,17.03097]
[1777245179913,40.21,78403.83,48.0,-0.31431,0.00018,17.02241]
[1777245180902,40.21,78403.83,48.0,-0.31431,0.00018,17.02241]
[1777245181228,40.21,78409.94,48.0,-0.31319,0.00018,16.99768]
[1777245181588,40.21,78418.83,48.0,-0.31156,0.00018,16.96132]
[1777245185904,40.21,78420.61,48.0,-0.31124,0.00018,16.9543]
[1777245187205,40.21,78409.73,48.0,-0.31325,0.00018,16.99905]
[1777245187541,40.21,78409.73,48.0,-0.31325,0.00018,16.99905]
[1777245188232,40.22,78403.96,48.0,-0.31431,0.00018,17.02256]
[1777245191705,40.22,78401.06,48.0,-0.31485,0.00018,17.03443]
[1777245191882,40.22,78401.06,48.0,-0.31485,0.00018,17.03443]
[1777245192237,40.22,78403.01,48.0,-0.3145,0.00018,17.02664]
[1777245192842,40.22,78403.01,48.0,-0.3145,0.00018,17.02664]
[1777245193144,40.22,78410.2,48.0,-0.31318,0.00018,16.9975]
[1777245196902,40.22,78414.09,48.0,-0.31247,0.00018,16.98183]
[1777245198374,40.22,78420.74,48.0,-0.31126,0.00018,16.95467]
[1777245198905,40.22,78420.74,48.0,-0.31126,0.00018,16.95467]
[1777245200726,40.22,78412.19,48.0,-0.31284,0.00018,16.98994]
[1777245205761,40.23,78415.41,48.0,-0.31226,0.00018,16.97712]
[1777245206525,40.23,78415.41,48.0,-0.31226,0.00018,16.97712]
[1777245209435,40.23,78416.41,48.0,-0.31208,0.00018,16.97323]
[1777245209436,40.23,78416.41,48.0,-0.31208,0.00018,16.97323]
[1777245209702,40.23,78416.41,48.0,-0.31208,0.00018,16.97323]
[1777245209789,40.23,78407.86,48.0,-0.31366,0.00018,17.00816]
[1777245211251,40.23,78407.86,48.0,-0.31366,0.00018,17.00816]
[1777245210796,40.23,78399.82,48.0,-0.31514,0.00018,17.04074]
[1777245211503,40.23,78399.82,48.0,-0.31514,0.00018,17.04074]
[1777245211693,40.23,78399.82,48.0,-0.31514,0.00018,17.04074]
[1777245212031,40.23,78396.27,48.0,-0.31575,0.00018,17.04975]
[1777245212601,40.23,78396.27,48.0,-0.31575,0.00018,17.04975]
[1777245217433,40.23,78394.83,48.0,-0.31602,0.00018,17.05572]
[1777245217595,40.23,78394.83,48.0,-0.31602,0.00018,17.05572]
[1777245217681,40.23,78394.83,48.0,-0.31602,0.00018,17.05572]
[1777245224894,40.23,78387.92,48.0,-0.3173,0.00018,17.08352]
[1777245228922,40.23,78381.76,48.0,-0.31844,0.00019,17.10805]
[1777245233957,40.23,78381.95,48.0,-0.31841,0.00019,17.10725]
[1777245239147,40.23,78381.95,48.0,-0.31841,0.00019,17.10725]
[1777245244029,40.23,78394.47,48.0,-0.31609,0.00018,17.05719]
[1777245247379,40.23,78396.7,48.0,-0.31568,0.00018,17.04836]
[1777245253006,40.24,78396.87,48.0,-0.31566,0.00018,17.04776]
[1777245254839,40.24,78397.89,48.0,-0.31548,0.00018,17.04383]
[1777245259918,40.24,78397.96,48.0,-0.31547,0.00018,17.04372]
[1777245260020,40.24,78397.96,48.0,-0.31547,0.00018,17.04381]
[1777245265086,40.24,78402.97,48.0,-0.31455,0.00018,17.02364]
[1777245269199,40.24,78403.4,48.0,-0.31448,0.00018,17.02198]
[1777245269289,40.24,78403.4,48.0,-0.31448,0.00018,17.02198]
[1777245269902,40.24,78403.82,48.0,-0.3144,0.00018,17.0203]
[1777245270220,40.24,78407.66,48.0,-0.3137,0.00018,17.00471]
[1777245273578,40.24,78411.38,48.0,-0.31297,0.00018,16.98428]
[1777245273843,40.24,78411.38,48.0,-0.31297,0.00018,16.98428]
[1777245273902,40.24,78411.38,48.0,-0.31297,0.00018,16.98428]
[1777245274247,40.24,78403.99,48.0,-0.31433,0.00018,17.01434]
[1777245274673,40.24,78403.99,48.0,-0.31433,0.00018,17.01434]
[1777245276946,40.24,78400.4,48.0,-0.31499,0.00018,17.02888]
[1777245277286,40.24,78400.4,48.0,-0.31499,0.00018,17.02888]
[1777245277338,40.24,78400.4,48.0,-0.31499,0.00018,17.02888]
[1777245277909,40.24,78397.48,48.0,-0.31553,0.00018,17.04066]
[1777245278276,40.24,78387.34,48.0,-0.3174,0.00018,17.08132]
[1777245283311,40.24,78387.9,48.0,-0.3173,0.00018,17.07912]
[1777245288346,40.24,78384.82,48.0,-0.31787,0.00018,17.0914]
[1777245293398,40.24,78383.28,48.0,-0.31815,0.00018,17.0975]
[1777245294879,40.24,78383.28,48.0,-0.31815,0.00018,17.0975]
[1777245295740,40.24,78382.96,48.6,-0.31821,0.00018,17.09876]
[1777245295984,40.24,78382.96,49.9,-0.31821,0.00018,17.09876]
[1777245297453,40.24,78379.38,49.9,-0.31888,0.00019,17.11294]
[1777245303030,40.24,78380.09,49.9,-0.31874,0.00019,17.11005]
[1777245303040,40.24,78380.09,49.9,-0.31874,0.00019,17.11005]
[1777245304706,40.24,78374.35,49.9,-0.3198,0.00019,17.13271]
[1777245306934,40.24,78372.32,49.9,-0.32018,0.00019,17.14063]
[1777245306960,40.24,78372.32,49.9,-0.32018,0.00019,17.14063]
[1777245307141,40.24,78372.32,49.9,-0.32018,0.00019,17.14063]
[1777245307902,40.24,78372.2,49.9,-0.32019,0.00019,17.14102]
[1777245308132,40.24,78372.2,49.9,-0.32019,0.00019,17.14102]
[1777245308220,40.24,78370.39,49.9,-0.32053,0.00019,17.14813]
[1777245311084,40.24,78366.11,49.9,-0.32132,0.00019,17.16488]
[1777245311142,40.24,78366.11,49.9,-0.32132,0.00019,17.16488]
[1777245313808,40.24,78369.56,49.9,-0.32068,0.00019,17.1513]
[1777245313910,40.24,78369.83,49.9,-0.32063,0.00019,17.15023]
[1777245319520,40.24,78367.78,49.9,-0.321,0.00019,17.15797]
[1777245324599,40.23,78367.72,49.9,-0.32099,0.00019,17.1578]
[1777245328405,40.23,78367.79,49.9,-0.32097,0.00019,17.15731]
[1777245329241,40.23,78367.71,49.9,-0.32098,0.00019,17.15752]
[1777245330654,40.23,78373.38,49.9,-0.31992,0.00019,17.13522]
[1777245333509,40.23,78373.95,49.9,-0.31978,0.00019,17.12768]
[1777245334351,40.23,78375.05,49.9,-0.31957,0.00019,17.12329]
[1777245336629,40.23,78378.4,49.9,-0.31895,0.00019,17.11]
[1777245336818,40.23,78378.4,49.9,-0.31895,0.00019,17.11]
[1777245337328,40.23,78378.4,49.9,-0.31895,0.00019,17.11]
[1777245337830,40.22,78381.25,49.9,-0.31842,0.00019,17.09866]
[1777245338279,40.22,78381.25,49.9,-0.31842,0.00019,17.09866]
[1777245338710,40.22,78390.24,49.9,-0.31675,0.00018,17.06278]
[1777245339717,40.22,78396.14,49.9,-0.31566,0.00018,17.0391]
[1777245342515,40.23,78398.47,49.9,-0.31524,0.00018,17.02981]
[1777245343488,40.23,78398.49,49.9,-0.31524,0.00018,17.02973]
[1777245343587,40.23,78398.49,49.9,-0.31524,0.00018,17.02977]
[1777245347722,40.23,78397.06,49.9,-0.3155,0.00018,17.0355]
[1777245352808,40.23,78398.55,49.9,-0.31522,0.00018,17.02945]
[1777245357766,40.23,78399.33,49.9,-0.31508,0.00018,17.02631]
[1777245357902,40.23,78399.33,49.9,-0.31508,0.00018,17.02631]
[1777245358106,40.23,78404.52,49.9,-0.31412,0.00018,17.00532]
[1777245358513,40.23,78404.52,49.9,-0.31412,0.00018,17.00532]
[1777245363849,40.22,78407.97,49.9,-0.31349,0.00018,16.99126]
[1777245364062,40.22,78407.97,49.9,-0.31349,0.00018,16.99126]
[1777245365077,40.22,78418.24,49.9,-0.3116,0.00018,16.9493]
[1777245370957,40.23,78423.08,49.9,-0.31072,0.00018,16.92961]
[1777245373495,40.23,78418.65,49.9,-0.31154,0.00018,16.94795]
[1777245373517,40.23,78418.65,49.9,-0.31154,0.00018,16.94795]
[1777245373961,40.23,78410.38,49.9,-0.31306,0.00018,16.9818]
[1777245374968,40.23,78400.84,49.9,-0.31482,0.00018,17.02056]
[1777245380007,40.23,78401.19,49.9,-0.31475,0.00018,17.01921]
[1777245383024,40.23,78406.95,49.9,-0.3137,0.00018,16.99593]
[1777245388060,40.23,78407.08,49.9,-0.31368,0.00018,16.99556]
[1777245393095,40.23,78408.57,49.9,-0.31337,0.00018,16.98438]
[1777245396811,40.23,78408.05,49.9,-0.31347,0.00018,16.98661]
[1777245396905,40.23,78408.05,49.9,-0.31347,0.00018,16.98661]
[1777245397123,40.24,78401.82,49.9,-0.31462,0.00018,17.0119]
[1777245397499,40.24,78401.82,49.9,-0.31462,0.00018,17.0119]
[1777245397558,40.24,78401.82,49.9,-0.31462,0.00018,17.0119]
[1777245398012,40.24,78401.82,49.9,-0.31462,0.00018,17.0119]
[1777245398454,40.24,78387.57,49.9,-0.31725,0.00018,17.06929]
[1777245398729,40.24,78387.57,49.9,-0.31725,0.00018,17.06929]
[1777245398766,40.24,78387.57,49.9,-0.31725,0.00018,17.06929]
[1777245402145,40.24,78381.44,49.9,-0.31839,0.00019,17.0937]
[1777245404291,40.24,78377.74,49.9,-0.31907,0.00019,17.10833]
[1777245406192,40.24,78372.5,49.9,-0.32004,0.00019,17.12894]
[1777245409696,40.23,78372.73,49.9,-0.31999,0.00019,17.1279]
[1777245415254,40.23,78375.31,49.9,-0.3195,0.00019,17.11747]
[1777245420291,40.23,78374.3,49.9,-0.31968,0.00019,17.12129]
[1777245425294,40.23,78370.3,49.9,-0.32042,0.00019,17.13686]
[1777245425793,40.23,78370.04,49.9,-0.32046,0.00019,17.13784]
[1777245425901,40.23,78370.04,49.9,-0.32046,0.00019,17.13784]
[1777245426372,40.23,78370.04,49.9,-0.32046,0.00019,17.13784]
[1777245426474,40.23,78368.02,49.9,-0.32084,0.00019,17.14577]
[1777245427330,40.23,78368.02,49.9,-0.32084,0.00019,17.14577]
[1777245427342,40.23,78368.02,49.9,-0.32084,0.00019,17.14577]
[1777245427887,40.23,78364.29,49.9,-0.32153,0.00019,17.16036]
[1777245433470,40.23,78362.35,49.9,-0.32189,0.00019,17.16784]
[1777245438680,40.22,78360.68,49.9,-0.32219,0.00019,17.17422]
[1777245439004,40.22,78360.68,49.9,-0.32219,0.00019,17.17422]
[1777245446441,40.22,78353.31,49.9,-0.32356,0.00019,17.20265]
[1777245446448,40.22,78353.31,49.9,-0.32356,0.00019,17.20265]
[1777245446571,40.22,78350.06,49.9,-0.32415,0.00019,17.21499]
[1777245446810,40.22,78350.06,49.9,-0.32415,0.00019,17.21499]
[1777245446836,40.22,78350.06,49.9,-0.32415,0.00019,17.21499]
[1777245446965,40.22,78350.06,49.9,-0.32415,0.00019,17.21499]
[1777245447480,40.22,78335.62,49.9,-0.32686,0.00019,17.27036]
[1777245447805,40.22,78335.62,49.9,-0.32686,0.00019,17.27036]
[1777245447817,40.22,78335.62,49.9,-0.32686,0.00019,17.27036]
[1777245448487,40.22,78326.43,49.9,-0.32858,0.00019,17.30516]
[1777245450610,40.22,78327.17,49.9,-0.32844,0.00019,17.30232]
[1777245450626,40.22,78327.17,49.9,-0.32844,0.00019,17.30232]
[1777245451508,40.22,78321.13,49.9,-0.32954,0.00019,17.31984]
[1777245451616,40.22,78321.13,49.9,-0.32954,0.00019,17.31984]
[1777245452515,40.22,78311.92,49.9,-0.33127,0.00019,17.35422]
[1777245453731,40.22,78310.24,49.9,-0.33159,0.00019,17.36044]
[1777245453746,40.22,78310.24,49.9,-0.33159,0.00019,17.36044]
[1777245455047,40.22,78310.24,49.9,-0.33159,0.00019,17.36044]
[1777245460571,40.22,78316.72,49.9,-0.33037,0.00019,17.33636]
[1777245464134,40.22,78316.82,49.9,-0.33035,0.00019,17.336]
[1777245469988,40.22,78320.92,49.9,-0.32959,0.00019,17.32078]
[1777245474997,40.22,78318.34,49.9,-0.33007,0.00019,17.33052]
[1777245477409,40.22,78317.97,49.9,-0.33015,0.00019,17.33196]
[1777245483239,40.22,78314.77,49.9,-0.33075,0.00019,17.34397]
[1777245488766,40.23,78313.43,49.9,-0.33101,0.00019,17.349]
[1777245493802,40.23,78313.18,49.9,-0.33106,0.00019,17.34996]
[1777245497283,40.23,78312.88,49.9,-0.33111,0.00019,17.35108]
[1777245497301,40.23,78312.88,49.9,-0.33111,0.00019,17.35108]
[1777245497677,40.23,78313.25,49.9,-0.33104,0.00019,17.34973]
[1777245504562,40.23,78317.95,49.9,-0.33016,0.00019,17.3323]
[1777245504569,40.23,78317.95,49.9,-0.33016,0.00019,17.3323]
[1777245510100,40.23,78320.49,49.9,-0.32969,0.00019,17.32293]
[1777245515381,40.23,78321.88,49.9,-0.3294,0.00019,17.31258]
[1777245515557,40.23,78321.88,49.9,-0.3294,0.00019,17.31258]
[1777245515626,40.23,78321.92,49.9,-0.32939,0.00019,17.31247]
[1777245515974,40.23,78321.92,49.9,-0.32939,0.00019,17.31247]
[1777245516749,40.23,78321.72,49.9,-0.32943,0.00019,17.31322]
[1777245520599,40.23,78321.55,49.9,-0.32947,0.00019,17.314]
[1777245523749,40.23,78321.69,49.9,-0.32944,0.00019,17.31355]
[1777245528633,40.24,78320.23,49.9,-0.32973,0.00019,17.31922]
[1777245529209,40.24,78320.23,49.9,-0.32973,0.00019,17.31922]
[1777245531309,40.24,78313.92,49.9,-0.33092,0.00019,17.34285]
[1777245537105,40.24,78311.15,49.9,-0.33145,0.00019,17.35323]
[1777245540277,40.24,78305.8,49.9,-0.33245,0.00019,17.37301]
[1777245541107,40.24,78305.8,49.9,-0.33245,0.00019,17.37301]
[1777245545368,40.24,78302.6,49.9,-0.33305,0.00019,17.38471]
[1777245545405,40.24,78302.6,49.9,-0.33305,0.00019,17.38471]
[1777245546798,40.24,78301.76,49.9,-0.33321,0.00019,17.38775]
[1777245549611,40.24,78303.19,49.9,-0.33294,0.00019,17.38244]
[1777245549706,40.23,78304.93,49.9,-0.33261,0.00019,17.376]
[1777245550196,40.23,78311.06,49.9,-0.33145,0.00019,17.35334]
[1777245551277,40.23,78311.06,49.9,-0.33145,0.00019,17.35334]
[1777245551293,40.23,78311.06,49.9,-0.33145,0.00019,17.35334]
[1777245551329,40.23,78311.06,49.9,-0.33145,0.00019,17.35334]
[1777245551414,40.23,78316.33,49.9,-0.33046,0.00019,17.33374]
[1777245551935,40.23,78316.33,49.9,-0.33046,0.00019,17.33374]
[1777245552824,40.24,78316.84,49.9,-0.33036,0.00019,17.33185]
[1777245555010,40.23,78316.36,49.9,-0.33045,0.00019,17.33361]
[1777245555624,40.23,78316.36,49.9,-0.33045,0.00019,17.33361]
[1777245561273,40.24,78316.54,49.9,-0.33042,0.00019,17.33301]
[1777245563863,40.24,78315.79,49.9,-0.33057,0.00019,17.33585]
[1777245564213,40.24,78315.79,49.9,-0.33057,0.00019,17.33585]
[1777245566448,40.24,78315.79,49.9,-0.33057,0.00019,17.33589]
[1777245572350,40.24,78317.98,49.9,-0.33012,0.00019,17.32263]
[1777245573467,40.24,78312.81,49.9,-0.3311,0.00019,17.34191]
[1777245579399,40.24,78312.07,49.9,-0.33124,0.00019,17.34473]
[1777245581730,40.24,78311.76,49.9,-0.3313,0.00019,17.3459]
[1777245581746,40.24,78311.76,49.9,-0.3313,0.00019,17.3459]
[1777245581754,40.24,78311.76,49.9,-0.3313,0.00019,17.3459]
[1777245582095,40.24,78311.76,49.9,-0.3313,0.00019,17.3459]
[1777245583130,40.24,78315.9,49.9,-0.33052,0.00019,17.33052]
[1777245583137,40.24,78315.9,49.9,-0.33052,0.00019,17.33052]
[1777245588462,40.24,78310.37,49.9,-0.33157,0.00019,17.35117]
[1777245593497,40.24,78311.98,49.9,-0.33127,0.00019,17.34522]
[1777245599539,40.24,78312.26,49.9,-0.33121,0.00019,17.34417]
[1777245604573,40.24,78312.17,49.9,-0.33123,0.00019,17.34448]
[1777245608115,40.24,78313.16,49.9,-0.33104,0.00019,17.3408]
[1777245608213,40.24,78313.16,49.9,-0.33104,0.00019,17.3408]
[1777245609107,40.24,78314.79,49.9,-0.33073,0.00019,17.33466]
[1777245610370,40.24,78316.74,49.9,-0.33036,0.00019,17.32733]
[1777245615652,40.24,78317.53,49.9,-0.3302,0.00019,17.32415]
[1777245620212,40.23,78317.45,49.9,-0.33021,0.00019,17.32431]
[1777245620401,40.23,78317.45,49.9,-0.33021,0.00019,17.32431]
[1777245622528,40.23,78319.45,49.9,-0.32983,0.00019,17.3168]
[1777245628328,40.23,78320.9,49.9,-0.32955,0.00019,17.31123]
[1777245629811,40.23,78321.04,49.9,-0.32952,0.00019,17.31066]
[1777245629873,40.23,78321.04,49.9,-0.32952,0.00019,17.31066]
[1777245630055,40.23,78321.04,49.9,-0.32952,0.00019,17.31066]
[1777245630060,40.23,78321.04,49.9,-0.32952,0.00019,17.31066]
[1777245630756,40.23,78327.89,49.9,-0.32823,0.00019,17.28485]
[1777245632455,40.23,78327.89,49.9,-0.32823,0.00019,17.28485]
[1777245632475,40.23,78327.89,49.9,-0.32823,0.00019,17.28485]
[1777245635440,40.23,78331.37,49.9,-0.32754,0.00019,17.26641]
[1777245635499,40.23,78331.37,49.9,-0.32754,0.00019,17.26641]
[1777245635603,40.23,78331.37,49.9,-0.32754,0.00019,17.26641]
[1777245635682,40.23,78338.61,49.9,-0.32618,0.00019,17.23885]
[1777245636176,40.23,78338.61,49.9,-0.32618,0.00019,17.23885]
[1777245640201,40.23,78333.68,49.9,-0.3271,0.00019,17.25756]
[1777245645569,40.23,78334.16,49.9,-0.32701,0.00019,17.25562]
[1777245648771,40.23,78334.67,49.9,-0.32691,0.00019,17.25359]
[1777245648888,40.23,78334.67,49.9,-0.32691,0.00019,17.25359]
[1777245650928,40.23,78341.73,49.9,-0.32558,0.00019,17.22654]
[1777245656940,40.22,78342.87,49.9,-0.32534,0.00019,17.22158]
[1777245658423,40.22,78342.87,49.9,-0.32534,0.00019,17.22158]
[1777245658771,40.22,78342.99,49.9,-0.32531,0.00019,17.22095]
[1777245660677,40.21,78352.63,49.9,-0.3235,0.00019,17.18367]
[1777245661604,40.21,78352.63,49.9,-0.3235,0.00019,17.18367]
[1777245661610,40.21,78357.17,49.9,-0.32265,0.00019,17.16602]
[1777245663172,40.21,78361.36,49.9,-0.32187,0.00019,17.1497]
[1777245666003,40.21,78370.36,49.9,-0.32018,0.00019,17.11419]
[1777245671435,40.21,78371.39,49.9,-0.31999,0.00019,17.11001]
[1777245673477,40.21,78371.82,49.9,-0.3199,0.00019,17.10826]
[1777245677405,40.21,78371.08,49.9,-0.32004,0.00019,17.11106]
[1777245677554,40.21,78371.08,49.9,-0.32004,0.00019,17.11106]
[1777245681730,40.21,78376.62,49.9,-0.319,0.00019,17.08907]
[1777245686771,40.21,78378.27,49.9,-0.31869,0.00019,17.08246]
[1777245693414,40.21,78376.19,49.9,-0.31904,0.00019,17.08534]
[1777245693452,40.21,78376.19,49.9,-0.31904,0.00019,17.08534]
[1777245694431,40.21,78378.54,49.9,-0.3186,0.00019,17.07601]
[1777245694451,40.21,78378.54,49.9,-0.3186,0.00019,17.07601]
[1777245694496,40.21,78378.54,49.9,-0.3186,0.00019,17.07601]
[1777245694585,40.21,78383.84,49.9,-0.31761,0.00019,17.05491]
[1777245694839,40.21,78383.84,49.9,-0.31761,0.00019,17.05491]
[1777245694857,40.21,78383.84,49.9,-0.31761,0.00019,17.05491]
[1777245694896,40.21,78383.84,49.9,-0.31761,0.00019,17.05491]
[1777245695009,40.21,78383.84,49.9,-0.31761,0.00019,17.05491]
[1777245695078,40.21,78383.84,49.9,-0.31761,0.00019,17.05491]
[1777245695506,40.21,78383.84,49.9,-0.31761,0.00019,17.05491]
[1777245695629,40.21,78396.5,49.9,-0.31527,0.00018,17.00415]
[1777245696222,40.21,78402.47,49.9,-0.31417,0.00018,16.98]
[1777245697129,40.21,78402.47,49.9,-0.31417,0.00018,16.98]
[1777245697430,40.21,78402.47,49.9,-0.31417,0.00018,16.98]
[1777245699222,40.21,78402.49,49.9,-0.31417,0.00018,16.97999]
[1777245700681,40.21,78402.41,49.9,-0.31419,0.00018,16.98035]
[1777245701256,40.21,78392.67,49.9,-0.31599,0.00018,17.01975]
[1777245706756,40.21,78389.08,49.9,-0.31665,0.00019,17.03412]
[1777245706892,40.21,78388.84,49.9,-0.31669,0.00019,17.03506]
[1777245707750,40.21,78388.84,49.9,-0.31669,0.00019,17.03506]
[1777245709181,40.21,78391.13,49.9,-0.31627,0.00018,17.02586]
[1777245710483,40.21,78391.13,49.9,-0.31627,0.00018,17.02586]
[1777245716362,40.21,78392.08,49.9,-0.3161,0.00018,17.02205]
[1777245721626,40.21,78392.73,49.9,-0.31598,0.00018,17.01948]
[1777245726081,40.21,78393.33,49.9,-0.31587,0.00018,17.01711]
[1777245731531,40.21,78387.63,49.9,-0.31692,0.00019,17.04]
[1777245736502,40.21,78388.06,49.9,-0.31684,0.00019,17.03825]
[1777245740531,40.21,78391.44,49.9,-0.31622,0.00018,17.02469]
[1777245740638,40.21,78391.44,49.9,-0.31622,0.00018,17.02469]
[1777245740739,40.21,78391.44,49.9,-0.31622,0.00018,17.02471]
[1777245746430,40.21,78391.59,49.9,-0.3162,0.00018,17.02426]
[1777245746531,40.21,78391.59,49.9,-0.3162,0.00018,17.02436]
[1777245751608,40.21,78395.89,49.9,-0.31537,0.00018,17.00181]
[1777245756787,40.21,78396.0,49.9,-0.31535,0.00018,17.00147]
[1777245762943,40.21,78396.94,49.9,-0.31518,0.00018,16.99778]
[1777245763123,40.21,78396.94,49.9,-0.31518,0.00018,16.99778]
[1777245763416,40.21,78396.94,49.9,-0.31518,0.00018,16.99778]
[1777245763591,40.21,78396.94,49.9,-0.31518,0.00018,16.99778]
[1777245765383,40.22,78403.17,49.9,-0.31404,0.00018,16.97275]
[1777245767272,40.22,78403.8,49.9,-0.31393,0.00018,16.97029]
[1777245767720,40.22,78413.65,49.9,-0.31211,0.00018,16.93014]
[1777245767907,40.22,78413.65,49.9,-0.31211,0.00018,16.93014]
[1777245768212,40.22,78413.65,49.9,-0.31211,0.00018,16.93014]
[1777245773758,40.22,78418.44,49.9,-0.31124,0.00018,16.91074]
[1777245773809,40.22,78418.44,49.9,-0.31124,0.00018,16.91074]
[1777245774840,40.22,78418.72,49.9,-0.31119,0.00018,16.90964]
[1777245777511,40.22,78426.8,49.9,-0.30972,0.00018,16.87649]
[1777245784085,40.23,78429.24,49.9,-0.3093,0.00018,16.86696]
[1777245784202,40.23,78429.24,49.9,-0.3093,0.00018,16.86696]
[1777245793588,40.23,78431.44,49.9,-0.30892,0.00018,16.85852]
[1777245793689,40.24,78431.0,49.9,-0.30901,0.00018,16.86052]
[1777245797727,40.24,78430.79,49.9,-0.30905,0.00018,16.86146]
[1777245798042,40.24,78430.5,49.9,-0.30911,0.00018,16.86274]
[1777245798198,40.24,78430.5,49.9,-0.30911,0.00018,16.86274]
[1777245799181,40.24,78430.47,49.9,-0.30912,0.00018,16.86286]
[1777245799220,40.24,78430.47,49.9,-0.30912,0.00018,16.86286]
[1777245804539,40.24,78429.87,49.9,-0.30923,0.00018,16.86548]
[1777245804840,40.24,78429.87,49.9,-0.30923,0.00018,16.86548]
[1777245804852,40.24,78429.87,49.9,-0.30923,0.00018,16.86558]
[1777245805071,40.24,78429.87,49.9,-0.30923,0.00018,16.86558]
[1777245805834,40.24,78441.03,49.9,-0.3072,0.00018,16.81914]
[1777245805985,40.24,78441.03,49.9,-0.3072,0.00018,16.81914]
[1777245806010,40.24,78441.03,49.9,-0.3072,0.00018,16.81914]
[1777245806737,40.24,78441.03,49.9,-0.3072,0.00018,16.81914]
[1777245806743,40.24,78441.03,49.9,-0.3072,0.00018,16.81914]
[1777245806804,40.24,78441.03,49.9,-0.3072,0.00018,16.81914]
[1777245806810,40.24,78441.03,49.9,-0.3072,0.00018,16.81914]
[1777245806808,40.24,78457.56,49.9,-0.30418,0.00018,16.74935]
[1777245807050,40.24,78457.56,49.9,-0.30418,0.00018,16.74935]
[1777245807256,40.24,78457.56,49.9,-0.30418,0.00018,16.74935]
[1777245807267,40.24,78457.56,49.9,-0.30418,0.00018,16.74935]
[1777245807482,40.24,78457.56,49.9,-0.30418,0.00018,16.74935]
[1777245807711,40.24,78457.56,49.9,-0.30418,0.00018,16.74935]
[1777245807713,40.24,78476.09,49.9,-0.30082,0.00018,16.67007]
[1777245807904,40.24,78476.09,49.9,-0.30082,0.00018,16.67007]
[1777245809252,40.24,78473.84,49.9,-0.30123,0.00018,16.67975]
[1777245809380,40.24,78473.84,49.9,-0.30123,0.00018,16.67975]
[1777245809622,40.24,78467.01,49.9,-0.30246,0.00018,16.70894]
[1777245810353,40.24,78467.01,49.9,-0.30246,0.00018,16.70894]
[1777245810364,40.24,78467.01,49.9,-0.30246,0.00018,16.70894]
[1777245810480,40.24,78467.01,49.9,-0.30246,0.00018,16.70894]
[1777245810782,40.24,78461.42,49.9,-0.30347,0.00018,16.73273]
[1777245811169,40.24,78461.42,49.9,-0.30347,0.00018,16.73273]
[1777245811266,40.24,78461.42,49.9,-0.30347,0.00018,16.73273]
[1777245811469,40.24,78461.42,49.9,-0.30347,0.00018,16.73273]
[1777245811507,40.24,78457.59,49.9,-0.30412,0.00018,16.74365]
[1777245811903,40.24,78457.59,49.9,-0.30412,0.00018,16.74365]
[1777245812359,40.24,78441.87,49.9,-0.30699,0.00018,16.81007]
[1777245813043,40.24,78435.92,49.9,-0.30808,0.00018,16.83501]
[1777245816918,40.24,78437.71,49.9,-0.30776,0.00018,16.82779]
[1777245817615,40.24,78437.71,49.9,-0.30776,0.00018,16.82779]
[1777245818119,40.24,78430.37,49.9,-0.30911,0.00018,16.85839]
[1777245819961,40.24,78433.37,49.9,-0.30856,0.00018,16.84596]
[1777245820204,40.24,78433.37,49.9,-0.30856,0.00018,16.84596]
[1777245820444,40.24,78433.37,49.9,-0.30856,0.00018,16.84596]
[1777245820562,40.24,78433.37,49.9,-0.30856,0.00018,16.84596]
[1777245820615,40.24,78431.71,49.9,-0.30887,0.00018,16.8529]
[1777245821546,40.24,78431.71,49.9,-0.30887,0.00018,16.8529]
[1777245821592,40.24,78417.6,49.9,-0.31146,0.00018,16.91124]
[1777245822448,40.24,78411.52,49.9,-0.31258,0.00018,16.93616]
[1777245824549,40.24,78411.42,49.9,-0.31259,0.00018,16.93657]
[1777245830166,40.24,78419.98,49.9,-0.31102,0.00018,16.90154]
[1777245832902,40.24,78419.91,49.9,-0.31104,0.00018,16.9019]
[1777245832942,40.24,78419.98,49.9,-0.31103,0.00018,16.90161]
[1777245833839,40.24,78419.98,49.9,-0.31103,0.00018,16.90161]
[1777245833864,40.24,78421.91,49.9,-0.31067,0.00018,16.89369]
[1777245836208,40.25,78428.61,49.9,-0.30945,0.00018,16.86604]
[1777245839732,40.25,78430.01,49.9,-0.30919,0.00018,16.86028]
[1777245839832,40.25,78429.94,49.9,-0.30921,0.00018,16.86061]
[1777245840868,40.25,78422.97,49.9,-0.31048,0.00018,16.88947]
[1777245841985,40.25,78420.27,49.9,-0.31098,0.00018,16.90061]
[1777245848292,40.25,78417.82,49.9,-0.31144,0.00018,16.91085]
[1777245851046,40.25,78417.62,49.9,-0.31148,0.00018,16.91172]
[1777245851610,40.25,78421.7,49.9,-0.31073,0.00018,16.89498]
[1777245852319,40.25,78428.83,49.9,-0.30942,0.00018,16.86553]
[1777245854282,40.25,78431.19,49.9,-0.30899,0.00018,16.85576]
[1777245854334,40.25,78426.6,49.9,-0.30983,0.00018,16.87481]
[1777245857575,40.25,78422.98,49.9,-0.3105,0.00018,16.8899]
[1777245857594,40.25,78423.74,49.9,-0.31036,0.00018,16.88676]
[1777245860376,40.25,78429.36,49.9,-0.30933,0.00018,16.86355]
[1777245861740,40.25,78429.36,49.9,-0.30933,0.00018,16.86355]
[1777245861757,40.25,78429.87,49.9,-0.30924,0.00018,16.86146]
[1777245862390,40.25,78421.42,49.9,-0.31079,0.00018,16.89638]
[1777245864403,40.25,78415.4,49.9,-0.3119,0.00018,16.92114]
[1777245867430,40.25,78422.23,49.9,-0.31065,0.00018,16.89314]
[1777245872459,40.25,78425.81,49.9,-0.30996,0.00018,16.87324]
[1777245873231,40.25,78425.81,49.9,-0.30996,0.00018,16.87324]
[1777245873943,40.26,78425.24,49.9,-0.31006,0.00018,16.87564]
[1777245879509,40.25,78423.09,49.9,-0.31045,0.00018,16.88446]
[1777245884432,40.25,78420.68,49.9,-0.31089,0.00018,16.89432]
[1777245884544,40.25,78422.34,49.9,-0.31059,0.00018,16.88746]
[1777245885774,40.25,78422.34,49.9,-0.31059,0.00018,16.88746]
[1777245885874,40.25,78420.33,49.9,-0.31096,0.00018,16.89577]
[1777245887579,40.25,78420.54,49.9,-0.31092,0.00018,16.89491]
[1777245887624,40.25,78420.84,49.9,-0.31086,0.00018,16.89365]
[1777245888496,40.25,78420.84,49.9,-0.31086,0.00018,16.89365]
[1777245888968,40.25,78420.84,49.9,-0.31086,0.00018,16.89365]
[1777245888571,40.25,78420.51,49.9,-0.31092,0.00018,16.89502]
[1777245889579,40.25,78419.06,49.9,-0.31119,0.00018,16.90095]
[1777245894614,40.25,78416.22,49.9,-0.31171,0.00018,16.91261]
[1777245899648,40.25,78420.83,49.9,-0.31087,0.00018,16.89369]
[1777245904625,40.25,78420.37,49.9,-0.31095,0.00018,16.89564]
[1777245904902,40.25,78420.37,49.9,-0.31095,0.00018,16.89564]
[1777245904979,40.25,78423.04,49.9,-0.31046,0.00018,16.88463]
[1777245905691,40.25,78429.27,49.9,-0.30932,0.00018,16.85889]
[1777245906006,40.25,78429.27,49.9,-0.30932,0.00018,16.85889]
[1777245906219,40.25,78429.27,49.9,-0.30932,0.00018,16.85889]
[1777245906351,40.25,78429.27,49.9,-0.30932,0.00018,16.85889]
[1777245906365,40.25,78429.27,49.9,-0.30932,0.00018,16.85889]
[1777245906418,40.25,78429.27,49.9,-0.30932,0.00018,16.85889]
[1777245906697,40.25,78446.01,49.9,-0.30626,0.00018,16.78902]
[1777245907845,40.25,78446.01,49.9,-0.30626,0.00018,16.78902]
[1777245907984,40.25,78457.68,49.9,-0.30412,0.00018,16.73926]
[1777245908906,40.25,78457.68,49.9,-0.30412,0.00018,16.73926]
[1777245908871,40.25,78464.86,49.9,-0.30281,0.00018,16.70853]
[1777245909066,40.25,78464.86,49.9,-0.30281,0.00018,16.70853]
[1777245910568,40.25,78465.2,49.9,-0.30275,0.00018,16.70707]
[1777245911981,40.24,78466.46,49.9,-0.30251,0.00018,16.70137]
[1777245916242,40.24,78471.68,49.9,-0.30154,0.00018,16.6784]
[1777245917261,40.24,78470.39,49.9,-0.30176,0.00018,16.68377]
[1777245917775,40.24,78463.71,49.9,-0.30297,0.00018,16.7122]
[1777245920172,40.23,78461.85,49.9,-0.30329,0.00018,16.71986]
[1777245920944,40.23,78451.46,49.9,-0.30518,0.00018,16.76385]
[1777245921033,40.23,78451.46,49.9,-0.30518,0.00018,16.76385]
[1777245921862,40.23,78441.96,49.9,-0.30691,0.00018,16.8039]
[1777245923015,40.23,78437.74,49.9,-0.30769,0.00018,16.82159]
[1777245923966,40.23,78437.74,49.9,-0.30769,0.00018,16.82159]
[1777245923818,40.23,78431.88,49.9,-0.30876,0.00018,16.84604]
[1777245928854,40.23,78429.46,49.9,-0.3092,0.00018,16.85605]
[1777245933889,40.23,78429.62,49.9,-0.30913,0.00018,16.84999]
[1777245938924,40.23,78429.88,49.9,-0.30907,0.00018,16.84882]
[1777245943724,40.23,78429.34,49.9,-0.30917,0.00018,16.851]
[1777245943959,40.23,78421.95,49.9,-0.31052,0.00018,16.88153]
[1777245944258,40.23,78421.95,49.9,-0.31052,0.00018,16.88153]
[1777245944551,40.23,78421.95,49.9,-0.31052,0.00018,16.88153]
[1777245944966,40.23,78421.11,49.9,-0.31068,0.00018,16.885]
[1777245946980,40.23,78428.31,49.9,-0.30936,0.00018,16.85525]
[1777245952015,40.23,78428.35,49.9,-0.30935,0.00018,16.85516]
[1777245956999,40.23,78428.02,49.9,-0.30942,0.00018,16.85658]
[1777245957049,40.23,78427.84,49.9,-0.30945,0.00018,16.85734]
[1777245961558,40.23,78429.62,49.9,-0.30912,0.00018,16.84988]
[1777245966115,40.23,78437.02,49.9,-0.30774,0.00018,16.81856]
[1777245967227,40.23,78443.84,49.9,-0.3065,0.00018,16.78992]
[1777245971729,40.22,78444.75,49.9,-0.30632,0.00018,16.78592]
[1777245973971,40.22,78444.72,49.9,-0.30633,0.00018,16.78601]
[1777245976264,40.22,78444.6,49.9,-0.30632,0.00018,16.78587]
[1777245977232,40.22,78444.11,49.9,-0.3064,0.00018,16.78772]
[1777245978674,40.21,78445.38,49.9,-0.30616,0.00018,16.78216]
[1777245979557,40.21,78446.4,49.9,-0.30597,0.00018,16.77766]
[1777245982985,40.21,78446.75,49.9,-0.30588,0.00018,16.77557]
[1777245988269,40.19,78446.47,49.9,-0.30587,0.00018,16.77536]
[1777245989789,40.19,78446.47,49.9,-0.30587,0.00018,16.77536]
[1777245991454,40.19,78446.47,49.9,-0.30586,0.00018,16.77497]
[1777245997332,40.17,78445.0,49.9,-0.30603,0.00018,16.77446]
[1777246002368,40.17,78442.21,49.9,-0.3065,0.00018,16.78526]
[1777246007402,40.16,78444.68,49.9,-0.30601,0.00018,16.77391]
[1777246009523,40.15,78442.99,49.9,-0.3063,0.00018,16.78067]
[1777246010437,40.15,78441.51,49.9,-0.30657,0.00018,16.7869]
[1777246012942,40.15,78444.24,49.9,-0.30606,0.00018,16.77506]
[1777246014648,40.15,78447.33,49.9,-0.30548,0.00018,16.76167]
[1777246018902,40.14,78444.37,49.9,-0.306,0.00018,16.77363]
[1777246024574,40.14,78443.53,49.9,-0.30613,0.00018,16.77672]
[1777246024948,40.14,78443.53,49.9,-0.30613,0.00018,16.77672]
[1777246025770,40.14,78444.0,49.9,-0.30605,0.00018,16.77475]
[1777246028537,40.13,78444.69,49.9,-0.30591,0.00018,16.77172]
[1777246029558,40.14,78436.62,49.9,-0.3074,0.00018,16.80579]
[1777246034594,40.14,78433.09,49.9,-0.30805,0.00018,16.82077]
[1777246039831,40.14,78434.81,49.9,-0.30774,0.00018,16.81374]
[1777246040642,40.14,78426.23,49.9,-0.30932,0.00018,16.84962]
[1777246045676,40.14,78422.6,49.9,-0.30999,0.00018,16.86468]
[1777246050985,40.14,78423.26,49.9,-0.30987,0.00018,16.86192]
[1777246052475,40.14,78428.56,49.9,-0.30885,0.00018,16.83457]
[1777246052727,40.14,78434.51,49.9,-0.30776,0.00018,16.80972]
[1777246058769,40.14,78436.86,49.9,-0.30734,0.00018,16.8001]
[1777246061843,40.14,78436.86,49.9,-0.30734,0.00018,16.80017]
[1777246065818,40.14,78427.82,49.9,-0.309,0.00018,16.83807]
[1777246066811,40.14,78427.82,49.9,-0.309,0.00018,16.83807]
[1777246066825,40.14,78426.38,49.9,-0.30927,0.00018,16.84407]
[1777246067996,40.15,78411.12,49.9,-0.31208,0.00018,16.90711]
[1777246068955,40.15,78411.12,49.9,-0.31208,0.00018,16.90711]
[1777246069023,40.15,78411.12,49.9,-0.31208,0.00018,16.90711]
[1777246069024,40.15,78411.12,49.9,-0.31208,0.00018,16.90711]
[1777246069031,40.15,78411.12,49.9,-0.31208,0.00018,16.90711]
[1777246069134,40.15,78411.12,49.9,-0.31208,0.00018,16.90711]
[1777246069160,40.15,78411.12,49.9,-0.31208,0.00018,16.90711]
[1777246069178,40.15,78411.12,49.9,-0.31208,0.00018,16.90711]
[1777246069095,40.14,78403.65,49.9,-0.31346,0.00018,16.93764]
[1777246069285,40.14,78403.65,49.9,-0.31346,0.00018,16.93764]
[1777246069727,40.14,78403.65,49.9,-0.31346,0.00018,16.93764]
[1777246069758,40.14,78403.65,49.9,-0.31346,0.00018,16.93764]
[1777246069875,40.14,78403.65,49.9,-0.31346,0.00018,16.93764]
[1777246069877,40.14,78390.82,49.9,-0.31583,0.00019,16.98964]
[1777246070958,40.14,78390.82,49.9,-0.31583,0.00019,16.98964]
[1777246071092,40.14,78390.82,49.9,-0.31583,0.00019,16.98964]
[1777246071105,40.14,78390.82,49.9,-0.31583,0.00019,16.98964]
[1777246071128,40.14,78390.82,49.9,-0.31583,0.00019,16.98964]
[1777246071161,40.14,78390.82,49.9,-0.31583,0.00019,16.98964]
[1777246071176,40.14,78390.82,49.9,-0.31583,0.00019,16.98964]
[1777246071574,40.14,78390.12,49.9,-0.31596,0.00019,16.99244]
[1777246071762,40.14,78390.12,49.9,-0.31596,0.00019,16.99244]
[1777246072154,40.14,78384.43,49.9,-0.31702,0.00019,17.01527]
[1777246072731,40.14,78384.43,49.9,-0.31702,0.00019,17.01527]
[1777246073181,40.14,78384.43,49.9,-0.31702,0.00019,17.01527]
[1777246072867,40.14,78378.49,49.9,-0.31812,0.00019,17.03901]
[1777246073487,40.14,78378.49,49.9,-0.31812,0.00019,17.03901]
[1777246073874,40.14,78374.88,49.9,-0.31879,0.00019,17.05333]
[1777246075468,40.14,78374.71,49.9,-0.31882,0.00019,17.05398]
[1777246077124,40.14,78370.4,49.9,-0.31962,0.00019,17.07102]
[1777246077240,40.14,78365.45,49.9,-0.32054,0.00019,17.09048]
[1777246077577,40.14,78365.45,49.9,-0.32054,0.00019,17.09048]
[1777246077617,40.14,78365.45,49.9,-0.32054,0.00019,17.09048]
[1777246077903,40.14,78358.31,49.9,-0.32187,0.00019,17.1185]
[1777246079111,40.14,78358.31,49.9,-0.32187,0.00019,17.1185]
[1777246079390,40.14,78353.33,49.9,-0.3228,0.00019,17.13787]
[1777246079456,40.14,78353.33,49.9,-0.3228,0.00019,17.13787]
[1777246079917,40.14,78344.61,49.9,-0.32444,0.00019,17.17167]
[1777246081035,40.14,78344.61,49.9,-0.32444,0.00019,17.17167]
[1777246082145,40.14,78341.7,49.9,-0.32498,0.00019,17.18275]
[1777246082176,40.14,78348.21,49.9,-0.32375,0.00019,17.15751]
[1777246082512,40.14,78348.21,49.9,-0.32375,0.00019,17.15751]
[1777246083401,40.14,78348.45,49.9,-0.32371,0.00019,17.15658]
[1777246083404,40.14,78348.45,49.9,-0.32371,0.00019,17.15658]
[1777246085713,40.14,78343.76,49.9,-0.32458,0.00019,17.17457]
[1777246085734,40.14,78343.76,49.9,-0.32458,0.00019,17.17457]
[1777246086431,40.14,78342.04,49.9,-0.3249,0.00019,17.18112]
[1777246086739,40.14,78342.04,49.9,-0.3249,0.00019,17.18112]
[1777246087098,40.14,78342.04,49.9,-0.3249,0.00019,17.18112]
[1777246087199,40.13,78347.98,49.9,-0.32378,0.00019,17.15796]
[1777246087319,40.13,78347.98,49.9,-0.32378,0.00019,17.15796]
[1777246089770,40.13,78347.38,49.9,-0.32388,0.00019,17.16016]
[1777246090145,40.13,78347.38,49.9,-0.32388,0.00019,17.16016]
[1777246090212,40.13,78347.38,49.9,-0.32388,0.00019,17.16016]
[1777246090244,40.13,78344.49,49.9,-0.32442,0.00019,17.17127]
[1777246091047,40.13,78336.53,49.9,-0.32591,0.00019,17.20181]
[1777246092433,40.13,78333.34,49.9,-0.32651,0.00019,17.21401]
[1777246092485,40.13,78333.34,49.9,-0.32651,0.00019,17.21401]
[1777246094931,40.13,78325.33,49.9,-0.32801,0.00019,17.24415]
[1777246098124,40.12,78322.22,49.9,-0.32857,0.00019,17.2555]
[1777246098597,40.12,78321.85,49.9,-0.32864,0.00019,17.25675]
[1777246098843,40.12,78321.85,49.9,-0.32864,0.00019,17.25675]
[1777246099481,40.12,78322.82,49.9,-0.32845,0.00019,17.25295]
[1777246100058,40.12,78331.12,49.9,-0.32687,0.00019,17.22128]
[1777246102149,40.11,78338.97,49.9,-0.32539,0.00019,17.19101]
[1777246103214,40.11,78344.57,49.9,-0.32433,0.00019,17.16933]
[1777246107107,40.11,78339.4,49.9,-0.32529,0.00019,17.18897]
[1777246112150,40.1,78337.9,49.9,-0.32552,0.00019,17.18913]
[1777246117179,40.1,78340.07,49.9,-0.32508,0.00019,17.18024]
[1777246122214,40.09,78340.95,49.9,-0.3249,0.00019,17.17648]
[1777246124841,40.09,78340.48,49.9,-0.32498,0.00019,17.17816]
[1777246125234,40.09,78341.07,49.9,-0.32487,0.00019,17.17578]
[1777246131694,40.09,78340.38,49.9,-0.32498,0.00019,17.17803]
[1777246137319,40.08,78342.64,49.9,-0.32452,0.00019,17.16854]
[1777246142950,40.07,78342.15,49.9,-0.32459,0.00019,17.17009]
[1777246145729,40.07,78341.1,49.9,-0.32478,0.00019,17.17387]
[1777246148042,40.07,78341.45,49.9,-0.3247,0.00019,17.17234]
[1777246148053,40.07,78341.45,49.9,-0.3247,0.00019,17.17234]
[1777246148135,40.07,78341.45,49.9,-0.3247,0.00019,17.17234]
[1777246148210,40.07,78341.45,49.9,-0.3247,0.00019,17.17234]
[1777246148230,40.07,78341.45,49.9,-0.3247,0.00019,17.17234]
[1777246148242,40.06,78341.37,49.9,-0.32471,0.00019,17.17247]
[1777246148409,40.06,78341.37,49.9,-0.32471,0.00019,17.17247]
[1777246148559,40.06,78329.16,49.9,-0.32701,0.00019,17.21935]
[1777246149602,40.06,78319.74,49.9,-0.32879,0.00019,17.25505]
[1777246151416,40.06,78315.6,49.9,-0.32956,0.00019,17.27055]
[1777246151517,40.06,78315.6,49.9,-0.32956,0.00019,17.27055]
[1777246151648,40.06,78315.6,49.9,-0.32956,0.00019,17.27055]
[1777246151653,40.06,78315.6,49.9,-0.32956,0.00019,17.27055]
[1777246151862,40.06,78315.6,49.9,-0.32956,0.00019,17.27055]
[1777246152170,40.06,78315.6,49.9,-0.32956,0.00019,17.27055]
[1777246153131,40.06,78304.67,49.9,-0.33163,0.00019,17.31138]
[1777246153792,40.06,78304.67,49.9,-0.33163,0.00019,17.31138]
[1777246154870,40.06,78305.09,49.9,-0.33155,0.00019,17.30982]
[1777246154973,40.06,78305.09,49.9,-0.33155,0.00019,17.30982]
[1777246155039,40.06,78305.09,49.9,-0.33155,0.00019,17.30982]
[1777246156287,40.06,78308.84,49.9,-0.33084,0.00019,17.29574]
[1777246156920,40.06,78305.32,49.9,-0.3315,0.00019,17.30885]
[1777246158269,40.06,78300.85,49.9,-0.33235,0.00019,17.32542]
[1777246158302,40.06,78301.44,49.9,-0.33223,0.00019,17.32311]
[1777246158522,40.06,78301.44,49.9,-0.33223,0.00019,17.32311]
[1777246158623,40.06,78291.38,49.9,-0.33415,0.00019,17.36024]
[1777246161188,40.06,78282.79,49.9,-0.33578,0.00019,17.39148]
[1777246162497,40.05,78277.67,49.9,-0.33675,0.00019,17.40998]
[1777246164722,40.05,78271.01,49.9,-0.33802,0.00019,17.43382]
[1777246168025,40.05,78279.53,49.9,-0.33637,0.00019,17.40279]
[1777246170333,40.05,78275.24,49.9,-0.33719,0.00019,17.41816]
[1777246171138,40.05,78275.24,49.9,-0.33719,0.00019,17.41816]
[1777246171612,40.04,78270.36,49.9,-0.33807,0.00019,17.43034]
[1777246175335,40.04,78265.73,49.9,-0.33895,0.00019,17.44662]
[1777246175590,40.04,78258.87,49.9,-0.34026,0.00019,17.47093]
[1777246177998,40.04,78257.19,49.9,-0.34057,0.00019,17.47677]
[1777246178020,40.04,78257.19,49.9,-0.34057,0.00019,17.47677]
[1777246178077,40.04,78257.19,49.9,-0.34057,0.00019,17.47677]
[1777246178169,40.04,78257.19,49.9,-0.34057,0.00019,17.47677]
[1777246178373,40.03,78253.64,49.9,-0.34125,0.00019,17.48919]
[1777246178477,40.03,78253.64,49.9,-0.34125,0.00019,17.48919]
[1777246178580,40.03,78253.64,50.0,-0.34125,0.00019,17.48919]
[1777246178661,40.03,78253.64,50.0,-0.34125,0.00019,17.48919]
[1777246178672,40.03,78253.64,50.0,-0.34125,0.00019,17.48919]
[1777246178690,40.03,78253.64,50.0,-0.34125,0.00019,17.48919]
[1777246178734,40.03,78253.64,50.0,-0.34125,0.00019,17.48919]
[1777246178815,40.03,78253.64,50.0,-0.34125,0.00019,17.48919]
[1777246179200,40.03,78253.64,50.0,-0.34125,0.00019,17.48919]
[1777246179294,40.03,78253.64,50.0,-0.34125,0.00019,17.48919]
[1777246179306,40.03,78240.23,50.0,-0.34382,0.00019,17.53597]
[1777246179954,40.03,78240.23,50.0,-0.34382,0.00019,17.53597]
[1777246180124,40.03,78203.23,50.0,-0.35099,0.00019,17.66159]
[1777246180494,40.03,78203.23,50.0,-0.35099,0.00019,17.66159]
[1777246180940,40.03,78203.23,50.0,-0.35099,0.00019,17.66159]
[1777246180979,40.03,78203.23,50.0,-0.35099,0.00019,17.66159]
[1777246181019,40.03,78197.09,50.0,-0.35218,0.00019,17.68182]
[1777246182139,40.03,78208.22,50.0,-0.35001,0.00019,17.64474]
[1777246182893,40.03,78208.22,50.0,-0.35001,0.00019,17.64474]
[1777246183600,40.03,78212.74,50.0,-0.34913,0.00019,17.62953]
[1777246185470,40.03,78217.73,50.0,-0.34815,0.00019,17.61265]
[1777246185551,40.03,78217.73,50.0,-0.34815,0.00019,17.61265]
[1777246185955,40.03,78217.73,50.0,-0.34815,0.00019,17.61265]
[1777246186051,40.03,78217.73,50.0,-0.34815,0.00019,17.61265]
[1777246186151,40.02,78202.39,50.0,-0.35112,0.00019,17.66385]
[1777246186670,40.02,78197.02,50.0,-0.35217,0.00019,17.6816]
[1777246187964,40.02,78197.02,50.0,-0.35217,0.00019,17.6816]
[1777246188136,40.02,78197.02,50.0,-0.35217,0.00019,17.6816]
[1777246190024,40.02,78195.17,50.0,-0.35252,0.00019,17.68746]
[1777246190043,40.02,78195.17,50.0,-0.35252,0.00019,17.68746]
[1777246190345,40.02,78194.33,50.0,-0.35268,0.00019,17.69011]
[1777246190350,40.02,78194.33,50.0,-0.35268,0.00019,17.69011]
[1777246190698,40.02,78183.94,50.0,-0.3547,0.0002,17.72389]
[1777246191890,40.02,78183.94,50.0,-0.3547,0.0002,17.72389]
[1777246191972,40.02,78183.94,50.0,-0.3547,0.0002,17.72389]
[1777246192061,40.02,78177.78,50.0,-0.3559,0.0002,17.74375]
[1777246193189,40.02,78177.78,50.0,-0.3559,0.0002,17.74375]
[1777246193201,40.02,78177.78,50.0,-0.3559,0.0002,17.74375]
[1777246193287,40.02,78177.78,50.0,-0.3559,0.0002,17.74375]
[1777246193636,40.01,78179.5,50.0,-0.35556,0.0002,17.73818]
[1777246194115,40.01,78179.5,50.0,-0.35556,0.0002,17.73818]
[1777246194220,40.01,78179.5,50.0,-0.35556,0.0002,17.73818]
[1777246194233,40.01,78179.5,50.0,-0.35556,0.0002,17.73818]
[1777246194551,40.01,78176.83,50.0,-0.35608,0.0002,17.74674]
[1777246195301,40.01,78176.83,50.0,-0.35608,0.0002,17.74674]
[1777246195708,40.01,78178.15,50.0,-0.35582,0.0002,17.7425]
[1777246196067,40.01,78178.15,50.0,-0.35582,0.0002,17.7425]
[1777246196169,40.01,78182.6,50.0,-0.35495,0.0002,17.72801]
[1777246196527,40.01,78182.6,50.0,-0.35495,0.0002,17.72801]
[1777246196546,40.01,78182.6,50.0,-0.35495,0.0002,17.72801]
[1777246196757,40.01,78182.6,50.0,-0.35495,0.0002,17.72801]
[1777246196874,40.01,78190.16,50.0,-0.35347,0.0002,17.70343]
[1777246198891,40.01,78189.56,50.0,-0.35358,0.0002,17.70529]
[1777246198924,40.01,78189.56,50.0,-0.35358,0.0002,17.70529]
[1777246198998,40.01,78189.56,50.0,-0.35358,0.0002,17.70529]
[1777246199059,40.01,78189.56,50.0,-0.35358,0.0002,17.70529]
[1777246199070,40.01,78188.49,50.0,-0.35378,0.0002,17.70867]
[1777246200230,40.01,78188.49,50.0,-0.35378,0.0002,17.70867]
[1777246200233,40.01,78177.41,50.0,-0.35595,0.0002,17.74451]
[1777246200490,40.01,78177.41,50.0,-0.35595,0.0002,17.74451]
[1777246200767,40.01,78177.41,50.0,-0.35595,0.0002,17.74451]
[1777246200947,40.01,78177.41,50.0,-0.35595,0.0002,17.74451]
[1777246201114,40.01,78177.41,50.0,-0.35595,0.0002,17.74451]
[1777246201172,40.01,78177.41,50.0,-0.35595,0.0002,17.74451]
[1777246202113,40.01,78162.5,50.0,-0.35887,0.0002,17.79191]
[1777246202347,40.01,78162.5,50.0,-0.35887,0.0002,17.79191]
[1777246202975,40.01,78162.5,50.0,-0.35887,0.0002,17.79191]
[1777246204017,40.01,78159.01,50.0,-0.35955,0.0002,17.80282]
[1777246204094,40.01,78159.01,50.0,-0.35955,0.0002,17.80282]
[1777246205337,40.01,78156.76,50.0,-0.35999,0.0002,17.8098]
[1777246205745,40.0,78159.65,50.0,-0.35941,0.0002,17.80063]
[1777246205858,40.0,78159.65,50.0,-0.35941,0.0002,17.80063]
[1777246205899,40.0,78159.65,50.0,-0.35941,0.0002,17.80063]
[1777246205899,40.0,78159.65,50.0,-0.35941,0.0002,17.80063]
[1777246206028,40.0,78159.65,50.0,-0.35941,0.0002,17.80063]
[1777246206080,40.0,78159.65,50.0,-0.35941,0.0002,17.80063]
[1777246206178,40.0,78159.65,50.0,-0.35941,0.0002,17.80063]
[1777246206300,40.0,78159.65,50.0,-0.35941,0.0002,17.80063]
[1777246206363,40.0,78159.37,50.0,-0.35946,0.0002,17.80145]
[1777246206519,40.0,78159.37,50.0,-0.35946,0.0002,17.80145]
[1777246206525,40.0,78159.37,50.0,-0.35946,0.0002,17.80145]
[1777246207467,40.0,78159.05,50.0,-0.35953,0.0002,17.80245]
[1777246207827,40.0,78159.05,50.0,-0.35953,0.0002,17.80245]
[1777246207840,40.0,78159.05,50.0,-0.35953,0.0002,17.80245]
[1777246208264,40.0,78159.05,50.0,-0.35953,0.0002,17.80245]
[1777246208274,40.0,78159.05,50.0,-0.35953,0.0002,17.80245]
[1777246208307,40.0,78150.95,50.0,-0.36111,0.0002,17.82756]
[1777246208382,40.0,78150.95,50.0,-0.36111,0.0002,17.82756]
[1777246208566,40.0,78150.95,50.0,-0.36111,0.0002,17.82756]
[1777246208665,40.0,78150.95,50.0,-0.36111,0.0002,17.82756]
[1777246208702,40.0,78150.95,50.0,-0.36111,0.0002,17.82756]
[1777246208997,40.0,78150.95,50.0,-0.36111,0.0002,17.82756]
[1777246209046,40.0,78150.95,50.0,-0.36111,0.0002,17.82756]
[1777246209173,40.0,78150.95,50.0,-0.36111,0.0002,17.82756]
[1777246209192,40.0,78135.14,50.0,-0.36422,0.0002,17.87593]
[1777246209831,40.0,78129.01,50.0,-0.36543,0.0002,17.89443]
[1777246210373,40.0,78129.01,50.0,-0.36543,0.0002,17.89443]
[1777246210531,40.0,78129.01,50.0,-0.36543,0.0002,17.89443]
[1777246210556,40.0,78129.01,50.0,-0.36543,0.0002,17.89443]
[1777246210616,40.0,78129.01,50.0,-0.36543,0.0002,17.89443]
[1777246210653,40.0,78129.01,50.0,-0.36543,0.0002,17.89443]
[1777246210838,39.99,78121.76,50.0,-0.36685,0.0002,17.91598]
[1777246211582,39.99,78121.76,50.0,-0.36685,0.0002,17.91598]
[1777246211655,39.99,78121.76,50.0,-0.36685,0.0002,17.91598]
[1777246211664,39.99,78121.76,50.0,-0.36685,0.0002,17.91598]
[1777246212080,39.99,78121.76,50.0,-0.36685,0.0002,17.91598]
[1777246212159,39.99,78110.62,50.0,-0.36906,0.0002,17.94881]
[1777246213985,39.99,78109.97,50.0,-0.36919,0.0002,17.95066]
[1777246214311,39.99,78109.97,50.0,-0.36919,0.0002,17.95066]
[1777246214083,39.99,78114.83,50.0,-0.36822,0.0002,17.93636]
[1777246214582,39.99,78114.83,50.0,-0.36822,0.0002,17.93636]
[1777246215049,39.99,78122.54,50.0,-0.36669,0.0002,17.9135]
[1777246215396,39.99,78122.54,50.0,-0.36669,0.0002,17.9135]
[1777246215416,39.99,78122.54,50.0,-0.36669,0.0002,17.9135]
[1777246215507,39.99,78122.54,50.0,-0.36669,0.0002,17.9135]
[1777246216148,39.99,78109.59,50.0,-0.36925,0.0002,17.95167]
[1777246216585,39.99,78109.59,50.0,-0.36925,0.0002,17.95167]
[1777246216593,39.99,78109.59,50.0,-0.36925,0.0002,17.95167]
[1777246216649,39.99,78109.59,50.0,-0.36925,0.0002,17.95167]
[1777246216844,39.99,78109.59,50.0,-0.36925,0.0002,17.95167]
[1777246216880,39.99,78100.51,50.0,-0.37105,0.0002,17.97795]
[1777246217672,39.99,78100.51,50.0,-0.37105,0.0002,17.97795]
[1777246217889,39.99,78100.51,50.0,-0.37105,0.0002,17.97795]
[1777246217892,39.99,78100.51,50.0,-0.37105,0.0002,17.97795]
[1777246217911,39.99,78100.51,50.0,-0.37105,0.0002,17.97795]
[1777246218070,39.99,78085.52,50.0,-0.37404,0.0002,18.02063]
[1777246218872,39.99,78085.52,50.0,-0.37404,0.0002,18.02063]
[1777246219818,39.99,78082.77,50.0,-0.37458,0.0002,18.02835]
[1777246219999,39.99,78082.77,50.0,-0.37458,0.0002,18.02835]
[1777246220362,39.99,78075.46,50.0,-0.37604,0.0002,18.04867]
[1777246221045,39.99,78075.46,50.0,-0.37604,0.0002,18.04867]
[1777246221122,39.99,78075.46,50.0,-0.37604,0.0002,18.04867]
[1777246222571,39.99,78078.11,50.0,-0.37551,0.0002,18.0413]
[1777246223395,39.99,78075.53,50.0,-0.37602,0.0002,18.04842]
[1777246223693,39.99,78075.53,50.0,-0.37602,0.0002,18.04842]
[1777246223840,39.99,78075.53,50.0,-0.37602,0.0002,18.04842]
[1777246223969,39.99,78075.53,50.0,-0.37602,0.0002,18.04842]
[1777246224095,39.99,78083.38,50.0,-0.37446,0.0002,18.02655]
[1777246224596,39.99,78083.38,50.0,-0.37446,0.0002,18.02655]
[1777246225056,39.99,78083.38,50.0,-0.37446,0.0002,18.02655]
[1777246225201,39.99,78083.38,50.0,-0.37446,0.0002,18.02655]
[1777246225211,39.99,78083.38,50.0,-0.37446,0.0002,18.02655]
[1777246225312,39.99,78083.38,50.0,-0.37446,0.0002,18.02655]
[1777246225288,39.99,78097.73,50.0,-0.3716,0.0002,17.98585]
[1777246226015,39.99,78097.73,50.0,-0.3716,0.0002,17.98585]
[1777246226190,39.99,78081.5,50.0,-0.37483,0.0002,18.03173]
[1777246227000,39.99,78081.5,50.0,-0.37483,0.0002,18.03173]
[1777246227267,39.99,78081.5,50.0,-0.37483,0.0002,18.03173]
[1777246227368,39.99,78083.26,50.0,-0.37448,0.0002,18.02681]
[1777246227970,39.99,78083.26,50.0,-0.37448,0.0002,18.02681]
[1777246228128,39.99,78083.26,50.0,-0.37448,0.0002,18.02681]
[1777246228210,39.99,78071.47,50.0,-0.37683,0.0002,18.05952]
[1777246229329,39.99,78071.47,50.0,-0.37683,0.0002,18.05952]
[1777246229333,39.99,78071.47,50.0,-0.37683,0.0002,18.05952]
[1777246230897,39.99,78073.36,50.0,-0.37645,0.0002,18.0543]
[1777246230918,39.99,78073.36,50.0,-0.37645,0.0002,18.0543]
[1777246230961,39.99,78073.36,50.0,-0.37645,0.0002,18.0543]
[1777246231358,39.99,78073.36,50.0,-0.37645,0.0002,18.0543]
[1777246231354,39.99,78079.79,50.0,-0.37514,0.0002,18.0314]
[1777246231707,39.99,78079.79,50.0,-0.37514,0.0002,18.0314]
[1777246232237,39.98,78104.13,50.0,-0.37029,0.0002,17.9622]
[1777246232724,39.98,78104.13,50.0,-0.37029,0.0002,17.9622]
[1777246233303,39.98,78119.79,50.0,-0.36716,0.0002,17.91594]
[1777246234006,39.98,78119.79,50.0,-0.36716,0.0002,17.91594]
[1777246234100,39.98,78119.79,50.0,-0.36716,0.0002,17.91594]
[1777246234111,39.98,78113.58,50.0,-0.36839,0.0002,17.93429]
[1777246234925,39.98,78113.58,50.0,-0.36839,0.0002,17.93429]
[1777246234955,39.98,78113.58,50.0,-0.36839,0.0002,17.93429]
[1777246235080,39.98,78100.03,50.0,-0.37108,0.0002,17.9737]
[1777246236033,39.98,78100.03,50.0,-0.37108,0.0002,17.9737]
[1777246236127,39.98,78100.03,50.0,-0.37108,0.0002,17.9737]
[1777246236204,39.98,78100.03,50.0,-0.37108,0.0002,17.9737]
[1777246236220,39.98,78111.52,50.0,-0.3688,0.0002,17.94027]
[1777246237135,39.96,78102.41,50.0,-0.37057,0.0002,17.96618]
[1777246237609,39.96,78102.41,50.0,-0.37057,0.0002,17.96618]
[1777246237641,39.96,78102.41,50.0,-0.37057,0.0002,17.96618]
[1777246238202,39.96,78102.41,50.0,-0.37057,0.0002,17.96618]
[1777246238349,39.96,78102.41,50.0,-0.37057,0.0002,17.96618]
[1777246238300,39.97,78092.43,50.0,-0.37256,0.0002,17.99491]
[1777246238401,39.97,78092.43,50.0,-0.37256,0.0002,17.99491]
[1777246238489,39.97,78092.43,50.0,-0.37256,0.0002,17.99491]
[1777246238499,39.97,78092.43,50.0,-0.37256,0.0002,17.99491]
[1777246238593,39.97,78092.43,50.0,-0.37256,0.0002,17.99491]
[1777246238637,39.97,78092.43,50.0,-0.37256,0.0002,17.99491]
[1777246238796,39.97,78092.43,50.0,-0.37256,0.0002,17.99491]
[1777246239041,39.97,78077.83,50.0,-0.37547,0.0002,18.03601]
[1777246240049,39.97,78077.83,50.0,-0.37547,0.0002,18.03601]
[1777246240125,39.97,78068.21,50.0,-0.37739,0.0002,18.06258]
[1777246240719,39.97,78068.21,50.0,-0.37739,0.0002,18.06258]
[1777246240902,39.97,78068.21,50.0,-0.37739,0.0002,18.06258]
[1777246242004,39.97,78068.24,50.0,-0.37739,0.0002,18.06249]
[1777246242318,39.97,78068.24,50.0,-0.37739,0.0002,18.06249]
[1777246243218,39.96,78068.37,50.0,-0.37736,0.0002,18.06209]
[1777246244077,39.96,78075.84,50.0,-0.37587,0.0002,18.04148]
[1777246245085,39.96,78075.84,50.0,-0.37587,0.0002,18.04148]
[1777246245254,39.96,78083.6,50.0,-0.37431,0.0002,18.0198]
[1777246245848,39.96,78083.6,50.0,-0.37431,0.0002,18.0198]
[1777246246369,39.96,78088.69,50.0,-0.3733,0.0002,18.00546]
[1777246246473,39.96,78088.69,50.0,-0.3733,0.0002,18.00546]
[1777246246637,39.96,78088.69,50.0,-0.3733,0.0002,18.00546]
[1777246246682,39.96,78088.69,50.0,-0.3733,0.0002,18.00546]
[1777246246770,39.96,78088.69,50.0,-0.3733,0.0002,18.00546]
[1777246247100,39.96,78083.65,50.0,-0.3743,0.0002,18.01967]
[1777246248023,39.96,78083.65,50.0,-0.3743,0.0002,18.01967]
[1777246248135,39.96,78076.51,50.0,-0.37573,0.0002,18.03962]
[1777246250314,39.96,78078.75,50.0,-0.37528,0.0002,18.03339]
[1777246250331,39.96,78078.75,50.0,-0.37528,0.0002,18.03339]
[1777246250343,39.96,78078.75,50.0,-0.37528,0.0002,18.03339]
[1777246250373,39.96,78081.12,50.0,-0.37481,0.0002,18.02677]
[1777246251309,39.96,78096.61,50.0,-0.37172,0.0002,17.98291]
[1777246251908,39.96,78096.61,50.0,-0.37172,0.0002,17.98291]
[1777246251921,39.96,78096.61,50.0,-0.37172,0.0002,17.98291]
[1777246252151,39.96,78090.01,50.0,-0.37303,0.0002,18.00156]
[1777246253150,39.96,78075.93,50.0,-0.37584,0.0002,18.04109]
[1777246253612,39.96,78075.93,50.0,-0.37584,0.0002,18.04109]
[1777246255815,39.96,78074.22,50.0,-0.37618,0.0002,18.04582]
[1777246258202,39.96,78079.6,50.0,-0.3751,0.0002,18.03083]
[1777246260386,39.96,78081.93,50.0,-0.37463,0.0002,18.02426]
[1777246261384,39.96,78082.33,50.0,-0.37455,0.0002,18.02313]
[1777246261447,39.96,78082.79,50.0,-0.37446,0.0002,18.02184]
[1777246261466,39.96,78082.79,50.0,-0.37446,0.0002,18.02184]
[1777246262214,39.96,78093.63,50.0,-0.3723,0.0002,17.99118]
[1777246263220,39.96,78104.28,50.0,-0.37018,0.0002,17.96055]
[1777246263565,39.96,78104.28,50.0,-0.37018,0.0002,17.96055]
[1777246263643,39.96,78104.28,50.0,-0.37018,0.0002,17.96055]
[1777246263653,39.96,78104.28,50.0,-0.37018,0.0002,17.96055]
[1777246264228,39.95,78117.82,50.0,-0.36747,0.0002,17.92039]
[1777246264445,39.95,78117.82,50.0,-0.36747,0.0002,17.92039]
[1777246264597,39.95,78117.82,50.0,-0.36747,0.0002,17.92039]
[1777246265274,39.95,78130.82,50.0,-0.36489,0.0002,17.88147]
[1777246265488,39.95,78130.82,50.0,-0.36489,0.0002,17.88147]
[1777246265543,39.95,78130.82,50.0,-0.36489,0.0002,17.88147]
[1777246265568,39.95,78130.82,50.0,-0.36489,0.0002,17.88147]
[1777246265599,39.95,78130.82,50.0,-0.36489,0.0002,17.88147]
[1777246265978,39.95,78130.82,50.0,-0.36489,0.0002,17.88147]
[1777246265985,39.95,78130.82,50.0,-0.36489,0.0002,17.88147]
[1777246266011,39.95,78130.82,50.0,-0.36489,0.0002,17.88147]
[1777246266116,39.95,78130.82,50.0,-0.36489,0.0002,17.88147]
[1777246266188,39.95,78130.82,50.0,-0.36489,0.0002,17.88147]
[1777246266394,39.95,78130.82,50.0,-0.36489,0.0002,17.88147]
[1777246266242,39.95,78155.69,50.0,-0.35999,0.0002,17.80499]
[1777246266439,39.95,78155.69,50.0,-0.35999,0.0002,17.80499]
[1777246266666,39.95,78155.69,50.0,-0.35999,0.0002,17.80499]
[1777246266730,39.95,78155.69,50.0,-0.35999,0.0002,17.80499]
[1777246266809,39.95,78155.69,50.0,-0.35999,0.0002,17.80499]
[1777246266877,39.95,78155.69,50.0,-0.35999,0.0002,17.80499]
[1777246267224,39.95,78155.69,50.0,-0.35999,0.0002,17.80499]
[1777246267313,39.95,78155.69,50.0,-0.35999,0.0002,17.80499]
[1777246267360,39.95,78177.14,50.0,-0.35577,0.0002,17.7367]
[1777246267461,39.95,78177.14,50.0,-0.35577,0.0002,17.7367]
[1777246268081,39.95,78177.14,50.0,-0.35577,0.0002,17.7367]
[1777246268228,39.95,78177.14,50.0,-0.35577,0.0002,17.7367]
[1777246268380,39.95,78177.14,50.0,-0.35577,0.0002,17.7367]
[1777246268415,39.95,78182.58,50.0,-0.3547,0.0002,17.7191]
[1777246268459,39.95,78182.58,50.0,-0.3547,0.0002,17.7191]
[1777246268774,39.95,78182.58,50.0,-0.3547,0.0002,17.7191]
[1777246268982,39.95,78182.58,50.0,-0.3547,0.0002,17.7191]
[1777246269036,39.95,78182.58,50.0,-0.3547,0.0002,17.7191]
[1777246269456,39.95,78181.95,50.0,-0.35482,0.0002,17.72115]
[1777246269727,39.95,78181.95,50.0,-0.35482,0.0002,17.72115]
[1777246269793,39.95,78181.95,50.0,-0.35482,0.0002,17.72115]
[1777246270336,39.95,78181.95,50.0,-0.35482,0.0002,17.72115]
[1777246270589,39.95,78179.8,50.0,-0.35524,0.0002,17.72811]
[1777246270685,39.95,78179.8,50.0,-0.35524,0.0002,17.72811]
[1777246270913,39.95,78179.8,50.0,-0.35524,0.0002,17.72811]
[1777246271067,39.95,78179.8,50.0,-0.35524,0.0002,17.72811]
[1777246271248,39.95,78179.8,50.0,-0.35524,0.0002,17.72811]
[1777246271334,39.95,78195.89,50.0,-0.3521,0.0002,17.67553]
[1777246271770,39.95,78195.89,50.0,-0.3521,0.0002,17.67553]
[1777246271814,39.95,78195.89,50.0,-0.3521,0.0002,17.67553]
[1777246271867,39.95,78195.89,50.0,-0.3521,0.0002,17.67553]
[1777246272150,39.95,78195.89,50.0,-0.3521,0.0002,17.67553]
[1777246272458,39.95,78195.89,50.0,-0.3521,0.0002,17.67553]
[1777246272491,39.95,78195.89,50.0,-0.3521,0.0002,17.67553]
[1777246272337,39.95,78232.77,50.0,-0.34493,0.00019,17.5509]
[1777246272697,39.95,78232.77,50.0,-0.34493,0.00019,17.5509]
[1777246272763,39.95,78232.77,50.0,-0.34493,0.00019,17.5509]
[1777246273031,39.95,78232.77,50.0,-0.34493,0.00019,17.5509]
[1777246273108,39.95,78232.77,50.0,-0.34493,0.00019,17.5509]
[1777246273192,39.95,78232.77,50.0,-0.34493,0.00019,17.5509]
[1777246273329,39.95,78232.77,50.0,-0.34493,0.00019,17.5509]
[1777246273426,39.94,78260.77,50.0,-0.33952,0.00019,17.4523]
[1777246273947,39.94,78260.77,50.0,-0.33952,0.00019,17.4523]
[1777246274261,39.94,78260.77,50.0,-0.33952,0.00019,17.4523]
[1777246274300,39.94,78268.99,50.0,-0.33793,0.00019,17.42272]
[1777246274501,39.94,78268.99,50.0,-0.33793,0.00019,17.42272]
[1777246274504,39.94,78268.99,50.0,-0.33793,0.00019,17.42272]
[1777246274527,39.94,78268.99,50.0,-0.33793,0.00019,17.42272]
[1777246274550,39.94,78268.99,50.0,-0.33793,0.00019,17.42272]
[1777246274644,39.94,78268.99,50.0,-0.33793,0.00019,17.42272]
[1777246275010,39.94,78268.99,50.0,-0.33793,0.00019,17.42272]
[1777246275031,39.94,78268.99,50.0,-0.33793,0.00019,17.42272]
[1777246275399,39.94,78268.99,50.0,-0.33793,0.00019,17.42272]
[1777246275414,39.94,78257.35,50.0,-0.34017,0.00019,17.4645]
[1777246275452,39.94,78257.35,50.0,-0.34017,0.00019,17.4645]
[1777246275952,39.94,78257.35,50.0,-0.34017,0.00019,17.4645]
[1777246276323,39.94,78257.35,50.0,-0.34017,0.00019,17.4645]
[1777246277097,39.94,78253.94,50.0,-0.34083,0.00019,17.47667]
[1777246277412,39.94,78253.94,50.0,-0.34083,0.00019,17.47667]
[1777246277632,39.94,78256.55,50.0,-0.34033,0.00019,17.46746]
[1777246278142,39.94,78256.55,50.0,-0.34033,0.00019,17.46746]
[1777246278328,39.94,78264.02,50.0,-0.33889,0.00019,17.4407]
[1777246278788,39.94,78264.02,50.0,-0.33889,0.00019,17.4407]
[1777246278821,39.94,78264.02,50.0,-0.33889,0.00019,17.4407]
[1777246278835,39.94,78264.02,50.0,-0.33889,0.00019,17.4407]
[1777246279335,39.94,78261.4,50.0,-0.3394,0.00019,17.45016]
[1777246280057,39.94,78261.4,50.0,-0.3394,0.00019,17.45016]
[1777246280348,39.94,78261.4,50.0,-0.3394,0.00019,17.45016]
[1777246280397,39.94,78261.4,50.0,-0.3394,0.00019,17.45016]
[1777246280795,39.94,78258.97,50.0,-0.33987,0.00019,17.45891]
[1777246280844,39.94,78258.97,50.0,-0.33987,0.00019,17.45891]
[1777246281348,39.95,78248.75,50.0,-0.34184,0.00019,17.49518]
[1777246282626,39.95,78248.31,50.0,-0.34193,0.00019,17.49677]
[1777246283108,39.95,78248.31,50.0,-0.34193,0.00019,17.49677]
[1777246288231,39.95,78249.07,50.0,-0.3418,0.00019,17.49431]
[1777246290871,39.95,78248.76,50.0,-0.34186,0.00019,17.49553]
[1777246290889,39.95,78248.76,50.0,-0.34186,0.00019,17.49553]
[1777246290936,39.95,78248.76,50.0,-0.34186,0.00019,17.49553]
[1777246290955,39.95,78248.76,50.0,-0.34186,0.00019,17.49553]
[1777246291590,39.95,78244.5,50.0,-0.34265,0.00019,17.50535]
[1777246293802,39.95,78240.45,50.0,-0.34344,0.00019,17.51956]
[1777246293820,39.95,78240.45,50.0,-0.34344,0.00019,17.51956]
[1777246293885,39.95,78240.45,50.0,-0.34344,0.00019,17.51956]
[1777246294785,39.95,78238.1,50.0,-0.34389,0.00019,17.52776]
[1777246294923,39.95,78238.1,50.0,-0.34389,0.00019,17.52776]
[1777246295087,39.95,78238.1,50.0,-0.34389,0.00019,17.52776]
[1777246295289,39.95,78238.1,50.0,-0.34389,0.00019,17.52776]
[1777246295448,39.95,78216.73,50.0,-0.34803,0.00019,17.60114]
[1777246295788,39.95,78216.73,50.0,-0.34803,0.00019,17.60114]
[1777246296455,39.95,78206.14,50.0,-0.3501,0.00019,17.63689]
[1777246296519,39.95,78206.14,50.0,-0.3501,0.00019,17.63689]
[1777246297174,39.95,78206.14,50.0,-0.3501,0.00019,17.63689]
[1777246297272,39.95,78206.14,50.0,-0.3501,0.00019,17.63689]
[1777246297348,39.95,78206.14,50.0,-0.3501,0.00019,17.63689]
[1777246297462,39.96,78212.93,50.0,-0.34878,0.00019,17.61415]
[1777246297778,39.96,78212.93,50.0,-0.34878,0.00019,17.61415]
[1777246297886,39.96,78212.93,50.0,-0.34878,0.00019,17.61415]
[1777246297887,39.96,78212.93,50.0,-0.34878,0.00019,17.61415]
[1777246297895,39.96,78212.93,50.0,-0.34878,0.00019,17.61415]
[1777246298271,39.96,78212.93,50.0,-0.34878,0.00019,17.61415]
[1777246298366,39.96,78212.93,50.0,-0.34878,0.00019,17.61415]
[1777246298371,39.96,78212.93,50.0,-0.34878,0.00019,17.61415]
[1777246298361,39.95,78212.93,50.0,-0.34878,0.00019,17.61409]
[1777246298502,39.95,78212.93,50.0,-0.34878,0.00019,17.61409]
[1777246298874,39.95,78212.93,50.0,-0.34878,0.00019,17.61409]
[1777246298918,39.95,78212.93,50.0,-0.34878,0.00019,17.61409]
[1777246298971,39.95,78233.86,50.0,-0.34472,0.00019,17.54259]
[1777246299562,39.95,78233.86,50.0,-0.34472,0.00019,17.54259]
[1777246300387,39.95,78233.86,50.0,-0.34472,0.00019,17.54259]
[1777246300394,39.95,78233.86,50.0,-0.34472,0.00019,17.54259]
[1777246300415,39.96,78253.18,50.0,-0.34099,0.00019,17.47503]
[1777246300484,39.96,78253.18,50.0,-0.34099,0.00019,17.47503]
[1777246300644,39.96,78253.18,50.0,-0.34099,0.00019,17.47503]
[1777246301317,39.96,78253.18,50.0,-0.34099,0.00019,17.47503]
[1777246301362,39.96,78253.18,50.0,-0.34099,0.00019,17.47503]
[1777246301405,39.96,78253.18,50.0,-0.34099,0.00019,17.47503]
[1777246301381,39.95,78258.59,50.0,-0.33994,0.00019,17.45574]
[1777246301520,39.95,78258.59,50.0,-0.33994,0.00019,17.45574]
[1777246301537,39.95,78258.59,50.0,-0.33994,0.00019,17.45574]
[1777246302417,39.95,78258.59,50.0,-0.33994,0.00019,17.45574]
[1777246302137,39.95,78271.01,50.0,-0.33756,0.00019,17.41121]
[1777246303023,39.95,78271.01,50.0,-0.33756,0.00019,17.41121]
[1777246303867,39.95,78275.94,50.0,-0.33661,0.00019,17.3933]
[1777246303925,39.95,78275.94,50.0,-0.33661,0.00019,17.3933]
[1777246304322,39.95,78275.94,50.0,-0.33661,0.00019,17.3933]
[1777246304339,39.95,78275.94,50.0,-0.33661,0.00019,17.3933]
[1777246304422,39.95,78275.94,50.0,-0.33661,0.00019,17.3933]
[1777246304902,39.95,78280.88,50.0,-0.33566,0.00019,17.37524]
[1777246305293,39.95,78280.88,50.0,-0.33566,0.00019,17.37524]
[1777246305488,39.95,78284.71,50.0,-0.33492,0.00019,17.36121]
[1777246305627,39.95,78284.71,50.0,-0.33492,0.00019,17.36121]
[1777246305727,39.95,78284.71,50.0,-0.33492,0.00019,17.36121]
[1777246305937,39.95,78284.71,50.0,-0.33492,0.00019,17.36121]
[1777246306979,39.95,78288.81,50.0,-0.33414,0.00019,17.34615]
[1777246307468,39.95,78295.41,50.0,-0.33288,0.00019,17.32177]
[1777246307934,39.95,78295.41,50.0,-0.33288,0.00019,17.32177]
[1777246308409,39.95,78300.85,50.0,-0.33184,0.00019,17.30157]
[1777246309312,39.95,78300.85,50.0,-0.33184,0.00019,17.30157]
[1777246311505,39.95,78301.23,50.0,-0.33178,0.00019,17.30028]
[1777246311659,39.95,78301.23,50.0,-0.33178,0.00019,17.30028]
[1777246312361,39.95,78301.23,50.0,-0.33178,0.00019,17.30028]
[1777246312372,39.95,78295.11,50.0,-0.33294,0.00019,17.32305]
[1777246314138,39.95,78291.47,50.0,-0.33364,0.00019,17.33652]
[1777246317963,39.95,78285.96,50.0,-0.33469,0.00019,17.3568]
[1777246318258,39.95,78278.83,50.0,-0.33605,0.00019,17.38283]
[1777246319205,39.95,78278.83,50.0,-0.33605,0.00019,17.38283]
[1777246324468,39.95,78275.64,50.0,-0.33666,0.00019,17.39427]
[1777246324911,39.95,78275.64,50.0,-0.33666,0.00019,17.39427]
[1777246324971,39.95,78283.42,50.0,-0.33516,0.00019,17.36583]
[1777246326876,39.95,78289.79,50.0,-0.33394,0.00019,17.34239]
[1777246327909,39.95,78289.79,50.0,-0.33394,0.00019,17.34239]
[1777246327927,39.95,78289.79,50.0,-0.33394,0.00019,17.34239]
[1777246327958,39.95,78289.79,50.0,-0.33394,0.00019,17.34239]
[1777246328022,39.95,78296.8,50.0,-0.33261,0.00019,17.31645]
[1777246329529,39.95,78298.71,50.0,-0.33224,0.00019,17.30937]
[1777246330417,39.95,78298.71,50.0,-0.33224,0.00019,17.30937]
[1777246331420,39.95,78302.8,50.0,-0.33146,0.00019,17.29414]
[1777246331713,39.95,78294.91,50.0,-0.33297,0.00019,17.32358]
[1777246337155,39.95,78295.26,50.0,-0.33291,0.00019,17.32234]
[1777246341546,39.95,78294.63,50.0,-0.33303,0.00019,17.32476]
[1777246346818,39.95,78289.91,50.0,-0.33393,0.00019,17.34223]
[1777246347969,39.95,78289.91,50.0,-0.33393,0.00019,17.34223]
[1777246347988,39.95,78289.91,50.0,-0.33393,0.00019,17.34223]
[1777246348013,39.95,78297.28,50.0,-0.33253,0.00019,17.31495]
[1777246348991,39.95,78297.28,50.0,-0.33253,0.00019,17.31495]
[1777246349046,39.95,78297.28,50.0,-0.33253,0.00019,17.31495]
[1777246349144,39.95,78305.08,50.0,-0.33104,0.00019,17.28588]
[1777246349558,39.95,78305.08,50.0,-0.33104,0.00019,17.28588]
[1777246349565,39.95,78305.08,50.0,-0.33104,0.00019,17.28588]
[1777246349608,39.95,78305.08,50.0,-0.33104,0.00019,17.28588]
[1777246349618,39.95,78305.08,50.0,-0.33104,0.00019,17.28588]
[1777246350458,39.95,78320.98,50.0,-0.32802,0.00019,17.22581]
[1777246350703,39.95,78320.98,50.0,-0.32802,0.00019,17.22581]
[1777246350716,39.95,78320.98,50.0,-0.32802,0.00019,17.22581]
[1777246351419,39.95,78344.47,50.0,-0.32354,0.00019,17.13004]
[1777246352489,39.95,78351.42,50.0,-0.32223,0.00019,17.10288]
[1777246352672,39.95,78351.42,50.0,-0.32223,0.00019,17.10288]
[1777246352682,39.95,78351.42,50.0,-0.32223,0.00019,17.10288]
[1777246353321,39.95,78351.42,50.0,-0.32223,0.00019,17.10288]
[1777246353381,39.95,78351.42,50.0,-0.32223,0.00019,17.10288]
[1777246353404,39.95,78351.42,50.0,-0.32223,0.00019,17.10288]
[1777246353419,39.95,78351.42,50.0,-0.32223,0.00019,17.10288]
[1777246353523,39.95,78356.59,50.0,-0.32126,0.00019,17.08258]
[1777246353674,39.95,78356.59,50.0,-0.32126,0.00019,17.08258]
[1777246354076,39.95,78356.59,50.0,-0.32126,0.00019,17.08258]
[1777246354146,39.95,78356.59,50.0,-0.32126,0.00019,17.08258]
[1777246354216,39.95,78356.59,50.0,-0.32126,0.00019,17.08258]
[1777246354408,39.95,78356.59,50.0,-0.32126,0.00019,17.08258]
[1777246354445,39.96,78360.75,50.0,-0.32048,0.00019,17.06619]
[1777246354653,39.96,78360.75,50.0,-0.32048,0.00019,17.06619]
[1777246355192,39.96,78360.75,50.0,-0.32048,0.00019,17.06619]
[1777246355468,39.96,78369.67,50.0,-0.31881,0.00019,17.03082]
[1777246356373,39.96,78379.03,50.0,-0.31706,0.00019,16.99337]
[1777246356734,39.96,78379.03,50.0,-0.31706,0.00019,16.99337]
[1777246357437,39.96,78386.5,50.0,-0.31567,0.00019,16.9633]
[1777246357771,39.96,78386.5,50.0,-0.31567,0.00019,16.9633]
[1777246357850,39.96,78386.5,50.0,-0.31567,0.00019,16.9633]
[1777246358505,39.96,78386.5,50.0,-0.31567,0.00019,16.9633]
[1777246358505,39.96,78390.71,50.0,-0.31489,0.00019,16.94628]
[1777246358819,39.96,78390.71,50.0,-0.31489,0.00019,16.94628]
[1777246359196,39.96,78390.71,50.0,-0.31489,0.00019,16.94628]
[1777246359408,39.96,78390.71,50.0,-0.31489,0.00019,16.94628]
[1777246359477,39.96,78397.49,50.0,-0.31363,0.00019,16.91872]
[1777246360044,39.96,78397.49,50.0,-0.31363,0.00019,16.91872]
[1777246360191,39.96,78397.49,50.0,-0.31363,0.00019,16.91872]
[1777246360292,39.96,78398.43,50.0,-0.31346,0.00019,16.91487]
[1777246361273,39.96,78388.62,50.0,-0.31529,0.00019,16.95498]
[1777246364950,39.97,78400.57,50.0,-0.31309,0.00019,16.90668]
[1777246367499,39.97,78389.83,50.0,-0.3151,0.00019,16.95096]
[1777246368289,39.97,78389.83,50.0,-0.3151,0.00019,16.95096]
[1777246368335,39.97,78389.83,50.0,-0.3151,0.00019,16.95096]
[1777246368436,39.97,78383.9,50.0,-0.31621,0.00019,16.97508]
[1777246369430,39.97,78374.38,50.0,-0.318,0.00019,17.0135]
[1777246370656,39.97,78370.23,50.0,-0.31877,0.00019,17.03009]
[1777246371080,39.97,78370.23,50.0,-0.31877,0.00019,17.03009]
[1777246371436,39.97,78371.36,50.0,-0.31857,0.00019,17.02571]
[1777246371742,39.97,78371.36,50.0,-0.31857,0.00019,17.02571]
[1777246372142,39.97,78393.42,50.0,-0.31445,0.00019,16.93669]
[1777246372664,39.97,78393.42,50.0,-0.31445,0.00019,16.93669]
[1777246372914,39.97,78393.42,50.0,-0.31445,0.00019,16.93669]
[1777246373016,39.98,78404.71,50.0,-0.31236,0.00019,16.89054]
[1777246375228,39.98,78405.07,50.0,-0.3123,0.00019,16.88932]
[1777246375266,39.98,78405.07,50.0,-0.3123,0.00019,16.88932]
[1777246375442,39.98,78405.07,50.0,-0.3123,0.00019,16.88932]
[1777246375479,39.98,78404.2,50.0,-0.31247,0.00019,16.89303]
[1777246376037,39.98,78398.06,50.0,-0.31361,0.00019,16.91822]
[1777246378452,39.98,78398.5,50.0,-0.31353,0.00019,16.91656]
[1777246379410,39.98,78399.33,50.0,-0.31339,0.00019,16.91346]
[1777246379531,39.99,78399.28,50.0,-0.31341,0.00019,16.91381]
[1777246380585,39.99,78403.52,50.0,-0.31262,0.00019,16.89654]
[1777246381400,39.99,78403.52,50.0,-0.31262,0.00019,16.89654]
[1777246382634,39.99,78399.71,50.0,-0.31334,0.00019,16.91243]
[1777246383087,39.99,78396.71,50.0,-0.3139,0.00019,16.9247]
[1777246383860,39.99,78396.71,50.0,-0.3139,0.00019,16.9247]
[1777246383955,39.99,78396.71,50.0,-0.3139,0.00019,16.9247]
[1777246385103,39.99,78386.38,50.0,-0.31583,0.00019,16.96696]
[1777246386135,39.99,78386.38,50.0,-0.31583,0.00019,16.96696]
[1777246386236,39.99,78379.58,50.0,-0.31711,0.00019,16.99449]
[1777246387117,39.99,78369.54,50.0,-0.31899,0.00019,17.03479]
[1777246387920,39.99,78369.54,50.0,-0.31899,0.00019,17.03479]
[1777246388124,40.0,78374.42,50.0,-0.31808,0.00019,17.01538]
[1777246391232,40.0,78378.22,50.0,-0.31738,0.00019,17.00033]
[1777246391277,40.0,78376.36,50.0,-0.31772,0.00019,17.00779]
[1777246392418,40.0,78369.36,50.0,-0.31904,0.00019,17.0359]
[1777246392731,40.0,78369.36,50.0,-0.31904,0.00019,17.0359]
[1777246392957,40.0,78369.36,50.0,-0.31904,0.00019,17.0359]
[1777246393028,40.0,78369.36,50.0,-0.31904,0.00019,17.0359]
[1777246393036,40.0,78369.36,50.0,-0.31904,0.00019,17.0359]
[1777246393538,40.0,78363.95,50.0,-0.32006,0.00019,17.05745]
[1777246394614,40.0,78360.97,50.0,-0.32062,0.00019,17.0693]
[1777246395157,40.0,78360.97,50.0,-0.32062,0.00019,17.0693]
[1777246395200,40.0,78360.97,50.0,-0.32062,0.00019,17.0693]
[1777246395494,40.0,78360.97,50.0,-0.32062,0.00019,17.0693]
[1777246395596,40.0,78360.32,50.0,-0.32074,0.00019,17.07191]
[1777246396121,40.0,78360.32,50.0,-0.32074,0.00019,17.07191]
[1777246399115,40.0,78352.48,50.0,-0.32222,0.00019,17.10283]
[1777246399152,40.0,78352.48,50.0,-0.32222,0.00019,17.10283]
[1777246399165,40.0,78352.48,50.0,-0.32222,0.00019,17.10283]
[1777246399178,40.0,78352.48,50.0,-0.32222,0.00019,17.10283]
[1777246399332,40.0,78352.48,50.0,-0.32222,0.00019,17.10283]
[1777246399422,40.0,78352.48,50.0,-0.32222,0.00019,17.10283]
[1777246399489,40.0,78360.38,50.0,-0.32073,0.00019,17.07178]
[1777246399765,40.0,78360.38,50.0,-0.32073,0.00019,17.07178]
[1777246399792,40.0,78360.38,50.0,-0.32073,0.00019,17.07178]
[1777246400042,40.0,78360.38,50.0,-0.32073,0.00019,17.07178]
[1777246400099,40.0,78360.38,50.0,-0.32073,0.00019,17.07178]
[1777246400569,40.0,78360.38,50.0,-0.32073,0.00019,17.07178]
[1777246400524,40.0,78374.04,50.0,-0.31818,0.00019,17.01749]
[1777246400845,40.0,78374.04,50.0,-0.31818,0.00019,17.01749]
[1777246401132,40.0,78374.04,50.0,-0.31818,0.00019,17.01749]
[1777246401495,40.0,78374.04,50.0,-0.31818,0.00019,17.01749]
[1777246401552,40.0,78400.29,50.0,-0.31329,0.00019,16.9113]
[1777246402223,40.0,78408.72,50.0,-0.31172,0.00019,16.87666]
[1777246402835,40.0,78408.72,50.0,-0.31172,0.00019,16.87666]
[1777246403230,40.0,78400.01,50.0,-0.31334,0.00019,16.91256]
[1777246404237,40.01,78393.13,50.0,-0.31463,0.00019,16.94082]
[1777246406251,40.01,78387.52,50.0,-0.31569,0.00019,16.96385]
[1777246407430,40.01,78387.52,50.0,-0.31569,0.00019,16.96385]
[1777246407441,40.01,78383.04,50.0,-0.31653,0.00019,16.98215]
[1777246408543,40.01,78375.8,50.0,-0.31789,0.00019,17.01136]
[1777246409821,40.01,78372.44,50.0,-0.31852,0.00019,17.0248]
[1777246410278,40.01,78375.86,50.0,-0.31788,0.00019,17.01121]
[1777246411119,40.01,78375.86,50.0,-0.31788,0.00019,17.01121]
[1777246411397,40.01,78388.08,50.0,-0.31556,0.00019,16.95679]
[1777246412293,40.01,78400.12,50.0,-0.31332,0.00019,16.90777]
[1777246412723,40.01,78400.12,50.0,-0.31332,0.00019,16.90777]
[1777246413486,40.01,78400.12,50.0,-0.31332,0.00019,16.90777]
[1777246413584,40.02,78404.13,50.0,-0.31259,0.00019,16.89152]
[1777246415314,40.02,78394.24,50.0,-0.31443,0.00019,16.93212]
[1777246416321,40.02,78401.23,50.0,-0.31314,0.00019,16.90371]
[1777246417678,40.02,78403.74,50.0,-0.31268,0.00019,16.89354]
[1777246418405,40.02,78407.41,50.0,-0.31201,0.00019,16.87871]
[1777246418919,40.02,78407.41,50.0,-0.31201,0.00019,16.87871]
[1777246419342,40.02,78415.54,50.0,-0.3105,0.00018,16.84512]
[1777246419777,40.02,78415.54,50.0,-0.3105,0.00018,16.84512]
[1777246419832,40.02,78415.54,50.0,-0.3105,0.00018,16.84512]
[1777246420553,40.03,78423.09,50.0,-0.30912,0.00018,16.81395]
[1777246421580,40.03,78423.09,50.0,-0.30912,0.00018,16.81395]
[1777246421398,40.03,78430.82,50.0,-0.3077,0.00018,16.78174]
[1777246422363,40.03,78439.34,50.0,-0.30614,0.00018,16.74583]
[1777246423526,40.03,78445.38,50.0,-0.30504,0.00018,16.72061]
[1777246423650,40.03,78445.38,50.0,-0.30504,0.00018,16.72061]
[1777246423669,40.03,78445.38,50.0,-0.30504,0.00018,16.72061]
[1777246424557,40.03,78445.38,50.0,-0.30504,0.00018,16.72061]
[1777246424583,40.03,78450.89,50.0,-0.30404,0.00018,16.69733]
[1777246424759,40.03,78450.89,50.0,-0.30404,0.00018,16.69733]
[1777246424772,40.03,78450.89,50.0,-0.30404,0.00018,16.69733]
[1777246424810,40.03,78450.89,50.0,-0.30404,0.00018,16.69733]
[1777246425488,40.03,78452.07,50.0,-0.30382,0.00018,16.69226]
[1777246425749,40.03,78452.07,50.0,-0.30382,0.00018,16.69226]
[1777246425854,40.03,78452.07,50.0,-0.30382,0.00018,16.69226]
[1777246425999,40.03,78452.07,50.0,-0.30382,0.00018,16.69226]
[1777246426186,40.03,78452.07,50.0,-0.30382,0.00018,16.69226]
[1777246426391,40.03,78444.45,50.0,-0.30522,0.00018,16.72471]
[1777246427397,40.04,78430.04,50.0,-0.30789,0.00018,16.786]
[1777246427785,40.04,78430.04,50.0,-0.30789,0.00018,16.786]
[1777246428540,40.04,78420.95,50.0,-0.30957,0.00018,16.82419]
[1777246429523,40.04,78420.95,50.0,-0.30957,0.00018,16.82419]
[1777246429412,40.04,78414.71,50.0,-0.31073,0.00018,16.85026]
[1777246431419,40.04,78413.34,50.0,-0.31099,0.00018,16.85607]
[1777246433080,40.04,78414.84,50.0,-0.31072,0.00018,16.85014]
[1777246433440,40.05,78420.34,50.0,-0.30971,0.00018,16.82742]
[1777246435454,40.05,78427.85,50.0,-0.30834,0.00018,16.79634]
[1777246440189,40.05,78423.56,50.0,-0.30915,0.00018,16.81484]
[1777246440489,40.06,78421.13,50.0,-0.30961,0.00018,16.82513]
[1777246442902,40.06,78419.87,50.0,-0.30986,0.00018,16.83069]
[1777246444648,40.06,78414.41,50.0,-0.31088,0.00018,16.85363]
[1777246449361,40.07,78415.65,50.0,-0.31067,0.00018,16.84908]
[1777246450311,40.07,78413.59,50.0,-0.31106,0.00018,16.85775]
[1777246450630,40.07,78399.51,50.0,-0.31367,0.00019,16.91569]
[1777246450818,40.07,78399.51,50.0,-0.31367,0.00019,16.91569]
[1777246450831,40.07,78399.51,50.0,-0.31367,0.00019,16.91569]
[1777246451569,40.07,78403.45,50.0,-0.31294,0.00019,16.89967]
[1777246452720,40.07,78407.38,50.0,-0.31222,0.00019,16.88366]
[1777246458562,40.08,78404.58,50.0,-0.31276,0.00019,16.89567]
[1777246459056,40.08,78404.31,50.0,-0.31282,0.00019,16.89688]
[1777246460903,40.08,78403.92,50.0,-0.3129,0.00019,16.89866]
[1777246462904,40.08,78408.4,50.0,-0.31207,0.00019,16.88038]
[1777246468134,40.09,78401.76,50.0,-0.31332,0.00019,16.9081]
[1777246468195,40.09,78401.92,50.0,-0.3133,0.00019,16.90753]
[1777246474114,40.1,78398.85,50.0,-0.31385,0.00019,16.91535]
[1777246474122,40.1,78400.49,50.0,-0.31355,0.00019,16.90878]
[1777246475179,40.1,78400.49,50.0,-0.31355,0.00019,16.90878]
[1777246475281,40.1,78400.04,50.0,-0.31364,0.00019,16.91069]
[1777246480772,40.11,78399.42,50.0,-0.31379,0.00019,16.91395]
[1777246485808,40.11,78392.11,50.0,-0.31517,0.00019,16.94423]
[1777246487821,40.11,78398.58,50.0,-0.31397,0.00019,16.91815]
[1777246490180,40.12,78391.39,50.0,-0.31532,0.00019,16.94755]
[1777246491128,40.12,78391.39,50.0,-0.31532,0.00019,16.94755]
[1777246491215,40.12,78381.15,50.0,-0.31723,0.00019,16.98886]
[1777246492860,40.12,78374.95,50.0,-0.31839,0.00019,17.0138]
[1777246497400,40.12,78376.69,50.0,-0.31808,0.00019,17.00712]
[1777246497502,40.12,78376.54,50.0,-0.31811,0.00019,17.00789]
[1777246499974,40.12,78374.12,50.0,-0.31857,0.00019,17.01758]
[1777246500028,40.12,78374.12,50.0,-0.31857,0.00019,17.01758]
[1777246500123,40.12,78374.12,50.0,-0.31857,0.00019,17.01758]
[1777246500337,40.13,78372.67,50.0,-0.31884,0.00019,17.02339]
[1777246501752,40.13,78368.26,50.0,-0.31967,0.00019,17.04101]
[1777246502120,40.13,78368.26,50.0,-0.31967,0.00019,17.04101]
[1777246507243,40.13,78366.09,50.0,-0.32008,0.00019,17.0498]
[1777246510866,40.13,78370.7,50.0,-0.31923,0.00019,17.03178]
[1777246512842,40.13,78365.38,50.0,-0.32023,0.00019,17.05293]
[1777246514362,40.13,78365.45,50.0,-0.32022,0.00019,17.0527]
[1777246515934,40.13,78359.17,50.0,-0.3214,0.00019,17.07747]
[1777246515946,40.13,78359.17,50.0,-0.3214,0.00019,17.07747]
[1777246516082,40.13,78359.17,50.0,-0.3214,0.00019,17.07747]
[1777246516229,40.13,78359.17,50.0,-0.3214,0.00019,17.07747]
[1777246520014,40.13,78354.8,50.0,-0.32222,0.00019,17.09461]
[1777246522520,40.13,78355.03,50.0,-0.32218,0.00019,17.09371]
[1777246523022,40.13,78354.24,50.0,-0.32232,0.00019,17.0968]
[1777246523903,40.13,78351.37,50.0,-0.32286,0.00019,17.10798]
[1777246524243,40.13,78351.37,50.0,-0.32286,0.00019,17.10798]
[1777246524322,40.13,78344.08,50.0,-0.32423,0.00019,17.13626]
[1777246530320,40.13,78342.21,50.0,-0.32458,0.00019,17.14333]
[1777246530366,40.13,78342.21,50.0,-0.32458,0.00019,17.14333]
[1777246530420,40.13,78342.21,50.0,-0.32458,0.00019,17.14333]
[1777246531571,40.13,78330.7,50.0,-0.3267,0.00019,17.1821]
[1777246532525,40.13,78330.7,50.0,-0.3267,0.00019,17.1821]
[1777246532709,40.13,78330.7,50.0,-0.3267,0.00019,17.1821]
[1777246532724,40.13,78328.36,50.0,-0.32714,0.00019,17.19099]
[1777246532756,40.13,78328.36,50.0,-0.32714,0.00019,17.19099]
[1777246532807,40.13,78328.36,50.0,-0.32714,0.00019,17.19099]
[1777246533670,40.13,78322.59,50.0,-0.32823,0.00019,17.21298]
[1777246534399,40.13,78322.59,50.0,-0.32823,0.00019,17.21298]
[1777246537400,40.13,78321.17,50.0,-0.32851,0.00019,17.21849]
[1777246537621,40.14,78321.04,50.0,-0.32854,0.00019,17.21913]
[1777246541071,40.13,78325.62,50.0,-0.32767,0.00019,17.20165]
[1777246545531,40.13,78325.38,50.0,-0.32771,0.00019,17.20245]
[1777246547098,40.13,78326.33,50.0,-0.32752,0.00019,17.19876]
[1777246547117,40.13,78326.33,50.0,-0.32752,0.00019,17.19876]
[1777246547225,40.13,78326.33,50.0,-0.32752,0.00019,17.19876]
[1777246547360,40.13,78326.33,50.0,-0.32752,0.00019,17.19876]
[1777246547597,40.13,78326.33,50.0,-0.32752,0.00019,17.19876]
[1777246547626,40.13,78334.32,50.0,-0.32601,0.00019,17.16812]
[1777246548065,40.13,78334.32,50.0,-0.32601,0.00019,17.16812]
[1777246548728,40.13,78353.85,50.0,-0.32234,0.00019,17.09259]
[1777246549256,40.13,78359.74,50.0,-0.32123,0.00019,17.06953]
[1777246552764,40.13,78360.94,50.0,-0.32101,0.00019,17.06486]
[1777246553219,40.13,78360.94,50.0,-0.32101,0.00019,17.06486]
[1777246553495,40.13,78361.72,50.0,-0.32086,0.00019,17.06176]
[1777246554572,40.13,78361.72,50.0,-0.32086,0.00019,17.06176]
[1777246556189,40.13,78362.61,50.0,-0.32069,0.00019,17.05822]
[1777246556353,40.13,78362.61,50.0,-0.32069,0.00019,17.05822]
[1777246556412,40.13,78362.61,50.0,-0.32069,0.00019,17.05822]
[1777246556482,40.13,78362.61,50.0,-0.32069,0.00019,17.05822]
[1777246556583,40.13,78360.72,50.0,-0.32105,0.00019,17.06559]
[1777246558319,40.13,78352.26,50.0,-0.32263,0.00019,17.09869]
[1777246559167,40.13,78352.26,50.0,-0.32263,0.00019,17.09869]
[1777246559260,40.13,78352.26,50.0,-0.32263,0.00019,17.09869]
[1777246563508,40.13,78352.48,50.0,-0.32258,0.00019,17.09772]
[1777246567624,40.13,78353.12,50.0,-0.32246,0.00019,17.09512]
[1777246573424,40.12,78349.28,50.0,-0.32317,0.00019,17.10987]
[1777246578196,40.12,78348.56,50.0,-0.3233,0.00019,17.1125]
[1777246578196,40.12,78348.56,50.0,-0.3233,0.00019,17.1125]
[1777246583493,40.12,78345.9,50.0,-0.32379,0.00019,17.12254]
[1777246588529,40.11,78343.74,50.0,-0.32418,0.00019,17.13062]
[1777246593564,40.11,78345.11,50.0,-0.32387,0.00019,17.11977]
[1777246598599,40.11,78341.98,50.0,-0.32445,0.00019,17.13167]
[1777246601747,40.11,78338.41,50.0,-0.32511,0.00019,17.14532]
[1777246602623,40.11,78338.6,50.0,-0.32508,0.00019,17.14453]
[1777246602902,40.11,78339.05,50.0,-0.32499,0.00019,17.14273]
[1777246608669,40.1,78333.25,50.0,-0.32606,0.00019,17.16453]
[1777246613705,40.09,78336.75,50.0,-0.32538,0.00019,17.1507]
[1777246617117,40.09,78336.75,50.0,-0.32537,0.00019,17.15048]
[1777246617733,40.09,78345.75,50.0,-0.32367,0.00019,17.11563]
[1777246619823,40.09,78349.04,50.0,-0.32305,0.00019,17.10278]
[1777246625544,40.09,78350.73,50.0,-0.32273,0.00019,17.09607]
[1777246625870,40.09,78352.19,50.0,-0.32245,0.00019,17.09035]
[1777246625930,40.09,78352.19,50.0,-0.32245,0.00019,17.09035]
[1777246626712,40.09,78352.19,50.0,-0.32245,0.00019,17.09035]
[1777246626740,40.09,78352.19,50.0,-0.32245,0.00019,17.09035]
[1777246627481,40.09,78353.76,50.0,-0.32216,0.00019,17.0842]
[1777246627802,40.09,78343.03,50.0,-0.32417,0.00019,17.12595]
[1777246627875,40.09,78343.03,50.0,-0.32417,0.00019,17.12595]
[1777246633846,40.08,78336.11,50.0,-0.32546,0.00019,17.15233]
[1777246639043,40.08,78335.85,50.0,-0.3255,0.00019,17.15307]
[1777246644922,40.08,78335.84,50.0,-0.32548,0.00019,17.15266]
[1777246649958,40.07,78335.43,50.0,-0.32554,0.00019,17.15389]
[1777246654993,40.07,78339.34,50.0,-0.32475,0.00019,17.13326]
[1777246660028,40.07,78339.3,50.0,-0.32475,0.00019,17.13314]
[1777246665063,40.06,78336.05,50.0,-0.32535,0.00019,17.14538]
[1777246670097,40.06,78336.2,50.0,-0.3253,0.00019,17.14447]
[1777246675133,40.05,78335.64,50.0,-0.32539,0.00019,17.14628]
[1777246676820,40.05,78335.64,50.0,-0.32539,0.00019,17.14628]
[1777246676982,40.05,78336.09,50.0,-0.3253,0.00019,17.14441]
[1777246677036,40.05,78336.09,50.0,-0.3253,0.00019,17.14441]
[1777246677696,40.05,78336.09,50.0,-0.3253,0.00019,17.14441]
[1777246677796,40.05,78342.84,50.0,-0.32402,0.00019,17.11823]
[1777246678111,40.05,78342.84,50.0,-0.32402,0.00019,17.11823]
[1777246678154,40.05,78354.99,50.0,-0.32174,0.00019,17.07083]
[1777246680766,40.05,78356.15,50.0,-0.32152,0.00019,17.06623]
[1777246680877,40.05,78356.15,50.0,-0.32152,0.00019,17.06623]
[1777246680893,40.05,78357.04,50.0,-0.32135,0.00019,17.06264]
[1777246681775,40.05,78357.04,50.0,-0.32135,0.00019,17.06264]
[1777246681797,40.05,78357.04,50.0,-0.32135,0.00019,17.06264]
[1777246681828,40.05,78364.38,50.0,-0.31997,0.00019,17.03366]
[1777246682181,40.05,78376.21,50.0,-0.31775,0.00019,16.98657]
[1777246687217,40.05,78372.59,50.0,-0.31843,0.00019,17.00112]
[1777246690203,40.05,78373.84,50.0,-0.3182,0.00019,16.99616]
[1777246690238,40.05,78375.85,50.0,-0.31783,0.00019,16.98815]
[1777246691496,40.05,78375.85,50.0,-0.31783,0.00019,16.98815]
[1777246691501,40.05,78376.96,50.0,-0.31762,0.00019,16.9837]
[1777246692033,40.05,78376.96,50.0,-0.31762,0.00019,16.9837]
[1777246692567,40.05,78376.96,50.0,-0.31762,0.00019,16.9837]
[1777246694657,40.05,78375.58,50.0,-0.31788,0.00019,16.98922]
[1777246694732,40.05,78372.78,50.0,-0.3184,0.00019,17.00047]
[1777246695154,40.05,78372.78,50.0,-0.3184,0.00019,17.00047]
[1777246695372,40.05,78372.78,50.0,-0.3184,0.00019,17.00047]
[1777246695639,40.05,78372.78,50.0,-0.3184,0.00019,17.00047]
[1777246695774,40.05,78372.78,50.0,-0.3184,0.00019,17.00047]
[1777246695776,40.05,78372.78,50.0,-0.3184,0.00019,17.00047]
[1777246695807,40.05,78372.78,50.0,-0.3184,0.00019,17.00047]
[1777246695836,40.05,78372.78,50.0,-0.3184,0.00019,17.00047]
[1777246695868,40.05,78380.69,50.0,-0.31693,0.00019,16.96879]
[1777246695938,40.05,78380.69,50.0,-0.31693,0.00019,16.96879]
[1777246695969,40.05,78380.69,50.0,-0.31693,0.00019,16.96879]
[1777246696181,40.05,78380.69,50.0,-0.31693,0.00019,16.96879]
[1777246696251,40.05,78380.69,50.0,-0.31693,0.00019,16.96879]
[1777246696303,40.05,78380.69,50.0,-0.31693,0.00019,16.96879]
[1777246696366,40.05,78380.69,50.0,-0.31693,0.00019,16.96879]
[1777246696682,40.05,78380.69,50.0,-0.31693,0.00019,16.96879]
[1777246696794,40.05,78380.69,50.0,-0.31693,0.00019,16.96879]
[1777246696878,40.05,78420.81,50.0,-0.30948,0.00018,16.80463]
[1777246697091,40.05,78420.81,50.0,-0.30948,0.00018,16.80463]
[1777246697120,40.05,78420.81,50.0,-0.30948,0.00018,16.80463]
[1777246697700,40.05,78420.81,50.0,-0.30948,0.00018,16.80463]
[1777246697799,40.05,78455.8,50.0,-0.30304,0.00018,16.65676]
[1777246698121,40.05,78455.8,50.0,-0.30304,0.00018,16.65676]
[1777246698786,40.05,78455.8,50.0,-0.30304,0.00018,16.65676]
[1777246698876,40.05,78462.12,50.0,-0.3019,0.00018,16.62981]
[1777246699427,40.05,78462.12,50.0,-0.3019,0.00018,16.62981]
[1777246699593,40.05,78462.12,50.0,-0.3019,0.00018,16.62981]
[1777246699630,40.05,78462.12,50.0,-0.3019,0.00018,16.62981]
[1777246699694,40.05,78462.24,50.0,-0.30188,0.00018,16.6293]
[1777246700580,40.05,78454.83,50.0,-0.30323,0.00018,16.66112]
[1777246701834,40.06,78447.15,50.0,-0.30465,0.00018,16.69417]
[1777246702532,40.06,78447.15,50.0,-0.30465,0.00018,16.69417]
[1777246702868,40.06,78442.95,50.0,-0.30542,0.00018,16.71211]
[1777246708365,40.06,78435.48,50.0,-0.30682,0.00018,16.74435]
[1777246710797,40.07,78428.6,50.0,-0.3081,0.00018,16.77354]
[1777246714724,40.07,78426.25,50.0,-0.3085,0.00018,16.77819]
[1777246714749,40.07,78428.22,50.0,-0.30814,0.00018,16.77012]
[1777246715414,40.07,78434.63,50.0,-0.30696,0.00018,16.74321]
[1777246720501,40.07,78435.64,50.0,-0.30679,0.00018,16.73923]
[1777246724305,40.07,78435.32,50.0,-0.30686,0.00018,16.74082]
[1777246728092,40.08,78435.36,50.0,-0.30686,0.00018,16.74096]
[1777246729132,40.08,78435.14,50.0,-0.30691,0.00018,16.74196]
[1777246729604,40.08,78435.14,50.0,-0.30691,0.00018,16.74196]
[1777246732631,40.08,78432.66,50.0,-0.30737,0.00018,16.75267]
[1777246732686,40.08,78432.19,50.0,-0.30746,0.00018,16.75471]
[1777246738581,40.09,78428.43,50.0,-0.30818,0.00018,16.77106]
[1777246743616,40.09,78429.36,50.0,-0.30803,0.00018,16.7677]
[1777246748651,40.1,78428.91,50.0,-0.30814,0.00018,16.77012]
[1777246752502,40.1,78425.26,50.0,-0.30882,0.00018,16.78568]
[1777246752722,40.1,78425.26,50.0,-0.30882,0.00018,16.78568]
[1777246752823,40.1,78433.65,50.0,-0.30728,0.00018,16.75072]
[1777246753735,40.1,78446.07,50.0,-0.305,0.00018,16.6983]
[1777246754383,40.1,78446.07,50.0,-0.305,0.00018,16.6983]
[1777246754414,40.1,78446.07,50.0,-0.305,0.00018,16.6983]
[1777246754426,40.1,78446.07,50.0,-0.305,0.00018,16.6983]
[1777246754787,40.1,78446.07,50.0,-0.305,0.00018,16.6983]
[1777246754876,40.1,78465.42,50.0,-0.30147,0.00018,16.61575]
[1777246755242,40.1,78465.42,50.0,-0.30147,0.00018,16.61575]
[1777246755260,40.1,78465.42,50.0,-0.30147,0.00018,16.61575]
[1777246755357,40.1,78465.42,50.0,-0.30147,0.00018,16.61575]
[1777246755428,40.1,78465.42,50.0,-0.30147,0.00018,16.61575]
[1777246757451,40.1,78471.65,50.0,-0.30034,0.00018,16.58876]
[1777246757993,40.1,78468.81,50.0,-0.30085,0.00018,16.60101]
[1777246758851,40.1,78464.27,50.0,-0.30168,0.00018,16.62059]
[1777246760188,40.1,78462.19,50.0,-0.30206,0.00018,16.62953]
[1777246760201,40.1,78462.19,50.0,-0.30206,0.00018,16.62953]
[1777246760945,40.1,78462.19,50.0,-0.30206,0.00018,16.62953]
[1777246761747,40.1,78468.47,50.0,-0.30091,0.00018,16.60243]
[1777246761981,40.1,78468.47,50.0,-0.30091,0.00018,16.60243]
[1777246761991,40.1,78468.47,50.0,-0.30091,0.00018,16.60243]
[1777246761996,40.1,78468.47,50.0,-0.30091,0.00018,16.60243]
[1777246762924,40.1,78468.47,50.0,-0.30091,0.00018,16.60243]
[1777246762754,40.1,78478.01,50.0,-0.29918,0.00018,16.56103]
[1777246763314,40.1,78478.01,50.0,-0.29918,0.00018,16.56103]
[1777246763760,40.1,78485.18,50.0,-0.29787,0.00018,16.52969]
[1777246765974,40.1,78488.62,50.0,-0.29725,0.00018,16.51456]
[1777246766783,40.1,78494.7,50.0,-0.29615,0.00018,16.48782]
[1777246767024,40.1,78494.7,50.0,-0.29615,0.00018,16.48782]
[1777246767789,40.1,78501.16,50.0,-0.29498,0.00018,16.45924]
[1777246768961,40.1,78501.16,50.0,-0.29498,0.00018,16.45924]
[1777246768998,40.1,78498.66,50.0,-0.29543,0.00018,16.47028]
[1777246769963,40.1,78493.44,50.0,-0.29637,0.00018,16.49332]
[1777246770951,40.1,78493.44,50.0,-0.29637,0.00018,16.49332]
[1777246771731,40.1,78491.87,50.0,-0.29666,0.00018,16.50024]
[1777246771884,40.1,78491.87,50.0,-0.29666,0.00018,16.50024]
[1777246771899,40.1,78491.87,50.0,-0.29666,0.00018,16.50024]
[1777246771915,40.1,78491.87,50.0,-0.29666,0.00018,16.50024]
[1777246771938,40.1,78491.87,50.0,-0.29666,0.00018,16.50024]
[1777246771902,40.1,78485.1,50.0,-0.29784,0.00018,16.52452]
[1777246772800,40.1,78485.1,50.0,-0.29784,0.00018,16.52452]
[1777246772825,40.1,78467.22,50.0,-0.30109,0.00018,16.60219]
[1777246774550,40.1,78464.84,50.0,-0.30152,0.00018,16.61245]
[1777246774839,40.1,78466.57,50.0,-0.3012,0.00018,16.60493]
[1777246775744,40.1,78466.57,50.0,-0.3012,0.00018,16.60493]
[1777246775766,40.1,78466.57,50.0,-0.3012,0.00018,16.60493]
[1777246775855,40.1,78466.57,50.0,-0.3012,0.00018,16.60493]
[1777246775956,40.1,78465.05,50.0,-0.30148,0.00018,16.61143]
[1777246776040,40.1,78465.05,50.0,-0.30148,0.00018,16.61143]
[1777246776854,40.1,78460.91,50.0,-0.30224,0.00018,16.62948]
[1777246778538,40.1,78459.74,50.0,-0.30246,0.00018,16.63472]
[1777246778868,40.1,78462.81,50.0,-0.3019,0.00018,16.62156]
[1777246783903,40.11,78462.49,50.0,-0.30197,0.00018,16.62315]
[1777246786979,40.11,78463.87,50.0,-0.30172,0.00018,16.61729]
[1777246787013,40.11,78460.73,50.0,-0.3023,0.00018,16.63083]
[1777246787931,40.11,78452.04,50.0,-0.30389,0.00018,16.66821]
[1777246792966,40.12,78451.5,50.0,-0.30403,0.00018,16.67138]
[1777246798967,40.12,78451.76,50.0,-0.30401,0.00018,16.67095]
[1777246799042,40.13,78451.53,50.0,-0.30406,0.00018,16.67209]
[1777246799431,40.13,78451.53,50.0,-0.30406,0.00018,16.67209]
[1777246799532,40.13,78451.67,50.0,-0.30404,0.00018,16.67167]
[1777246800380,40.13,78451.67,50.0,-0.30404,0.00018,16.67167]
[1777246800481,40.13,78467.13,50.0,-0.30122,0.00018,16.60556]
[1777246802203,40.13,78466.95,50.0,-0.30127,0.00018,16.6068]
[1777246802947,40.13,78466.95,50.0,-0.30127,0.00018,16.6068]
[1777246802305,40.13,78465.9,50.0,-0.30146,0.00018,16.61132]
[1777246803764,40.14,78467.3,50.0,-0.30123,0.00018,16.6057]
[1777246804947,40.14,78467.3,50.0,-0.30123,0.00018,16.6057]
[1777246806327,40.14,78463.46,50.0,-0.30193,0.00018,16.62243]
[1777246806774,40.14,78469.54,50.0,-0.30083,0.00018,16.59624]
[1777246807974,40.14,78478.66,50.0,-0.29917,0.00018,16.55671]
[1777246812468,40.14,78481.56,50.0,-0.29864,0.00018,16.54414]
[1777246817716,40.14,78479.89,50.0,-0.29895,0.00018,16.55147]
[1777246821564,40.14,78478.21,50.0,-0.29925,0.00018,16.55877]
[1777246821592,40.14,78478.21,50.0,-0.29925,0.00018,16.55877]
[1777246821705,40.14,78478.21,50.0,-0.29925,0.00018,16.55877]
[1777246821910,40.14,78480.54,50.0,-0.29883,0.00018,16.54858]
[1777246822637,40.14,78480.54,50.0,-0.29883,0.00018,16.54858]
[1777246822727,40.14,78489.43,50.0,-0.29722,0.00018,16.50976]
[1777246826720,40.14,78486.64,50.0,-0.29772,0.00018,16.52195]
[1777246826734,40.14,78486.64,50.0,-0.29772,0.00018,16.52195]
[1777246827868,40.14,78497.23,50.0,-0.29581,0.00018,16.47545]
[1777246828125,40.14,78497.23,50.0,-0.29581,0.00018,16.47545]
[1777246828179,40.14,78497.23,50.0,-0.29581,0.00018,16.47545]
[1777246829009,40.14,78497.23,50.0,-0.29581,0.00018,16.47545]
[1777246828553,40.14,78501.91,50.0,-0.29496,0.00018,16.45479]
[1777246829262,40.14,78501.91,50.0,-0.29496,0.00018,16.45479]
[1777246829980,40.14,78501.91,50.0,-0.29496,0.00018,16.45479]
[1777246829482,40.14,78504.11,50.0,-0.29457,0.00018,16.44498]
[1777246830235,40.14,78504.11,50.0,-0.29457,0.00018,16.44498]
[1777246833734,40.14,78503.85,50.0,-0.29457,0.00018,16.4407]
[1777246833912,40.14,78503.31,50.0,-0.29466,0.00018,16.44308]
[1777246839255,40.14,78501.91,50.0,-0.29492,0.00018,16.44928]
[1777246839373,40.14,78501.91,50.0,-0.29492,0.00018,16.44928]
[1777246840388,40.14,78501.18,50.0,-0.29505,0.00018,16.45252]
[1777246840402,40.14,78501.18,50.0,-0.29505,0.00018,16.45252]
[1777246840490,40.14,78494.36,50.0,-0.29628,0.00018,16.48265]
[1777246841533,40.14,78494.36,50.0,-0.29628,0.00018,16.48265]
[1777246843325,40.14,78500.83,50.0,-0.29511,0.00018,16.45416]
[1777246845200,40.14,78500.96,50.0,-0.29509,0.00018,16.45363]
[1777246845252,40.14,78500.96,50.0,-0.29509,0.00018,16.45363]
[1777246845431,40.14,78500.96,50.0,-0.29509,0.00018,16.45363]
[1777246845451,40.14,78493.57,50.0,-0.29643,0.00018,16.48625]
[1777246846223,40.14,78493.57,50.0,-0.29643,0.00018,16.48625]
[1777246846627,40.14,78493.57,50.0,-0.29643,0.00018,16.48625]
[1777246847003,40.14,78479.7,50.0,-0.29895,0.00018,16.54708]
[1777246847362,40.14,78472.88,50.0,-0.30019,0.00018,16.57668]
[1777246851601,40.14,78473.2,50.0,-0.30013,0.00018,16.57536]
[1777246851652,40.14,78473.2,50.0,-0.30013,0.00018,16.57536]
[1777246851684,40.14,78473.2,50.0,-0.30013,0.00018,16.57536]
[1777246851723,40.14,78473.2,50.0,-0.30013,0.00018,16.57536]
[1777246851971,40.14,78473.2,50.0,-0.30013,0.00018,16.57536]
[1777246851988,40.14,78473.2,50.0,-0.30013,0.00018,16.57536]
[1777246852057,40.14,78473.04,50.0,-0.30016,0.00018,16.5761]
[1777246852852,40.14,78485.87,50.0,-0.29783,0.00018,16.5202]
[1777246853404,40.14,78494.77,50.0,-0.29622,0.00018,16.48117]
[1777246854865,40.14,78494.77,50.0,-0.29622,0.00018,16.48117]
[1777246854953,40.14,78493.08,50.0,-0.29652,0.00018,16.48854]
[1777246856921,40.14,78493.35,50.0,-0.29647,0.00018,16.48735]
[1777246857023,40.14,78493.81,50.0,-0.29639,0.00018,16.48524]
[1777246858605,40.14,78495.36,50.0,-0.29611,0.00018,16.47842]
[1777246858987,40.14,78495.36,50.0,-0.29611,0.00018,16.47842]
[1777246860934,40.14,78488.52,50.0,-0.29734,0.00018,16.50845]
[1777246866440,40.14,78484.04,50.0,-0.29815,0.00018,16.52793]
[1777246869413,40.14,78480.17,50.0,-0.29885,0.00018,16.54474]
[1777246869420,40.14,78480.17,50.0,-0.29885,0.00018,16.54474]
[1777246869422,40.14,78480.17,50.0,-0.29885,0.00018,16.54474]
[1777246869485,40.14,78480.17,50.0,-0.29885,0.00018,16.54474]
[1777246869514,40.14,78480.17,50.0,-0.29885,0.00018,16.54474]
[1777246870003,40.14,78478.76,50.0,-0.29911,0.00018,16.5509]
[1777246871532,40.14,78473.35,50.0,-0.30009,0.00018,16.57441]
[1777246876566,40.14,78472.84,50.0,-0.30019,0.00018,16.57675]
[1777246879521,40.14,78472.32,50.0,-0.30028,0.00018,16.57904]
[1777246879619,40.14,78472.63,50.0,-0.30023,0.00018,16.57772]
[1777246884623,40.14,78471.84,50.0,-0.30037,0.00018,16.58117]
[1777246885465,40.14,78471.84,50.0,-0.30037,0.00018,16.58117]
[1777246885629,40.14,78472.32,50.0,-0.30029,0.00018,16.5791]
[1777246886280,40.14,78472.32,50.0,-0.30029,0.00018,16.5791]
[1777246886637,40.14,78472.74,50.0,-0.30021,0.00018,16.57724]
[1777246888649,40.14,78471.92,50.0,-0.30036,0.00018,16.58079]
[1777246888651,40.14,78472.02,50.0,-0.30034,0.00018,16.58036]
[1777246893686,40.14,78472.38,50.0,-0.30022,0.00018,16.57316]
[1777246898242,40.14,78472.18,50.0,-0.30025,0.00018,16.57383]
[1777246901972,40.14,78473.05,50.0,-0.30008,0.00018,16.56991]
[1777246902073,40.13,78472.12,50.0,-0.30025,0.00018,16.57383]
[1777246902750,40.13,78472.25,50.0,-0.30023,0.00018,16.57327]
[1777246907779,40.13,78472.09,50.0,-0.30026,0.00018,16.57398]
[1777246912318,40.13,78475.21,50.0,-0.29969,0.00018,16.56049]
[1777246912431,40.13,78475.21,50.0,-0.29969,0.00018,16.56049]
[1777246912489,40.13,78475.21,50.0,-0.29969,0.00018,16.56049]
[1777246912525,40.13,78475.21,50.0,-0.29969,0.00018,16.56049]
[1777246912537,40.13,78475.21,50.0,-0.29969,0.00018,16.56049]
[1777246912666,40.13,78475.21,50.0,-0.29969,0.00018,16.56049]
[1777246912791,40.13,78475.21,50.0,-0.29969,0.00018,16.56049]
[1777246912892,40.13,78483.6,50.0,-0.29817,0.00018,16.52396]
[1777246913190,40.13,78483.6,50.0,-0.29817,0.00018,16.52396]
[1777246913210,40.13,78483.6,50.0,-0.29817,0.00018,16.52396]
[1777246913348,40.13,78483.6,50.0,-0.29817,0.00018,16.52396]
[1777246913389,40.13,78483.6,50.0,-0.29817,0.00018,16.52396]
[1777246913955,40.13,78483.6,50.0,-0.29817,0.00018,16.52396]
[1777246914119,40.12,78508.26,50.0,-0.29367,0.00018,16.41422]
[1777246914142,40.12,78508.26,50.0,-0.29367,0.00018,16.41422]
[1777246914315,40.12,78508.26,50.0,-0.29367,0.00018,16.41422]
[1777246914364,40.12,78508.26,50.0,-0.29367,0.00018,16.41422]
[1777246914409,40.12,78508.26,50.0,-0.29367,0.00018,16.41422]
[1777246914437,40.12,78508.26,50.0,-0.29367,0.00018,16.41422]
[1777246914444,40.12,78508.26,50.0,-0.29367,0.00018,16.41422]
[1777246914469,40.12,78508.26,50.0,-0.29367,0.00018,16.41422]
[1777246914643,40.12,78508.26,50.0,-0.29367,0.00018,16.41422]
[1777246914838,40.12,78508.26,50.0,-0.29367,0.00018,16.41422]
[1777246915017,40.12,78508.26,50.0,-0.29367,0.00018,16.41422]
[1777246915038,40.12,78508.26,50.0,-0.29367,0.00018,16.41422]
[1777246915129,40.12,78508.26,50.0,-0.29367,0.00018,16.41422]
[1777246915057,40.12,78538.09,50.0,-0.28832,0.00018,16.28012]
[1777246915477,40.12,78538.09,50.0,-0.28832,0.00018,16.28012]
[1777246915736,40.12,78538.09,50.0,-0.28832,0.00018,16.28012]
[1777246915765,40.12,78538.09,50.0,-0.28832,0.00018,16.28012]
[1777246915802,40.12,78538.09,50.0,-0.28832,0.00018,16.28012]
[1777246915852,40.12,78538.09,50.0,-0.28832,0.00018,16.28012]
[1777246915894,40.12,78538.09,50.0,-0.28832,0.00018,16.28012]
[1777246915932,40.12,78538.09,50.0,-0.28832,0.00018,16.28012]
[1777246916235,40.12,78591.45,50.0,-0.27888,0.00018,16.03319]
[1777246916505,40.12,78591.45,50.0,-0.27888,0.00018,16.03319]
[1777246916811,40.12,78591.45,50.0,-0.27888,0.00018,16.03319]
[1777246917036,40.12,78591.45,50.0,-0.27888,0.00018,16.03319]
[1777246917092,40.12,78609.76,50.0,-0.27567,0.00017,15.94642]
[1777246917266,40.12,78609.76,50.0,-0.27567,0.00017,15.94642]
[1777246917543,40.12,78609.76,50.0,-0.27567,0.00017,15.94642]
[1777246917924,40.12,78609.76,50.0,-0.27567,0.00017,15.94642]
[1777246918004,40.12,78609.76,50.0,-0.27567,0.00017,15.94642]
[1777246918085,40.13,78613.15,50.0,-0.27509,0.00017,15.93072]
[1777246918316,40.13,78613.15,50.0,-0.27509,0.00017,15.93072]
[1777246918385,40.13,78613.15,50.0,-0.27509,0.00017,15.93072]
[1777246918426,40.13,78613.15,50.0,-0.27509,0.00017,15.93072]
[1777246919115,40.13,78613.15,50.0,-0.27509,0.00017,15.93072]
[1777246918868,40.13,78621.77,50.0,-0.27359,0.00017,15.88953]
[1777246919185,40.13,78621.77,50.0,-0.27359,0.00017,15.88953]
[1777246919589,40.13,78621.77,50.0,-0.27359,0.00017,15.88953]
[1777246919881,40.13,78621.77,50.0,-0.27359,0.00017,15.88953]
[1777246920466,40.13,78623.04,50.0,-0.27339,0.00017,15.88385]
[1777246920474,40.13,78623.04,50.0,-0.27339,0.00017,15.88385]
[1777246920530,40.13,78623.04,50.0,-0.27339,0.00017,15.88385]
[1777246920544,40.13,78623.04,50.0,-0.27339,0.00017,15.88385]
[1777246920560,40.13,78623.04,50.0,-0.27339,0.00017,15.88385]
[1777246920825,40.13,78623.04,50.0,-0.27339,0.00017,15.88385]
[1777246920831,40.13,78623.04,50.0,-0.27339,0.00017,15.88385]
[1777246921099,40.14,78613.83,50.0,-0.27503,0.00017,15.92915]
[1777246921177,40.14,78613.83,50.0,-0.27503,0.00017,15.92915]
[1777246921380,40.14,78613.83,50.0,-0.27503,0.00017,15.92915]
[1777246921523,40.14,78613.83,50.0,-0.27503,0.00017,15.92915]
[1777246921890,40.15,78600.22,50.0,-0.27746,0.00017,15.99512]
[1777246922949,40.15,78600.22,50.0,-0.27746,0.00017,15.99512]
[1777246924117,40.15,78597.34,50.0,-0.27796,0.00018,16.00879]
[1777246924608,40.15,78597.63,50.0,-0.27791,0.00018,16.00748]
[1777246925081,40.15,78612.15,50.0,-0.27538,0.00017,15.93867]
[1777246925154,40.15,78612.15,50.0,-0.27538,0.00017,15.93867]
[1777246925887,40.15,78612.15,50.0,-0.27538,0.00017,15.93867]
[1777246927130,40.16,78618.58,50.0,-0.27429,0.00017,15.90888]
[1777246927142,40.16,78618.58,50.0,-0.27429,0.00017,15.90888]
[1777246927932,40.17,78615.14,50.0,-0.27494,0.00017,15.92685]
[1777246931959,40.17,78607.19,50.0,-0.27634,0.00017,15.96513]
[1777246933401,40.17,78607.23,50.0,-0.27634,0.00017,15.96504]
[1777246933409,40.17,78607.23,50.0,-0.27634,0.00017,15.96504]
[1777246933487,40.17,78607.23,50.0,-0.27634,0.00017,15.96504]
[1777246933552,40.17,78607.23,50.0,-0.27634,0.00017,15.96504]
[1777246933700,40.17,78607.23,50.0,-0.27634,0.00017,15.96504]
[1777246933974,40.17,78600.36,50.0,-0.27755,0.00017,15.99772]
[1777246935321,40.17,78596.48,50.0,-0.27823,0.00018,16.01617]
[1777246937140,40.18,78588.08,50.0,-0.27971,0.00018,16.05586]
[1777246937574,40.18,78588.08,50.0,-0.27971,0.00018,16.05586]
[1777246939478,40.18,78596.93,50.0,-0.27817,0.00017,16.0145]
[1777246940435,40.18,78596.16,50.0,-0.27831,0.00018,16.01826]
[1777246941057,40.18,78596.16,50.0,-0.27831,0.00018,16.01826]
[1777246941025,40.18,78597.9,50.0,-0.27801,0.00017,16.01014]
[1777246944134,40.18,78598.23,50.0,-0.27795,0.00017,16.00874]
[1777246945053,40.18,78594.97,50.0,-0.27853,0.00018,16.0243]
[1777246945205,40.18,78594.97,50.0,-0.27853,0.00018,16.0243]
[1777246949386,40.18,78589.25,50.0,-0.27955,0.00018,16.05158]
[1777246950359,40.19,78587.59,50.0,-0.27984,0.00018,16.05945]
[1777246954211,40.19,78584.58,50.0,-0.28035,0.00018,16.0686]
[1777246954270,40.19,78584.58,50.0,-0.28035,0.00018,16.0686]
[1777246954761,40.19,78584.58,50.0,-0.28035,0.00018,16.0686]
[1777246954786,40.19,78584.58,50.0,-0.28035,0.00018,16.0686]
[1777246955123,40.19,78577.82,50.0,-0.28154,0.00018,16.10025]
[1777246956485,40.19,78574.51,50.0,-0.28213,0.00018,16.11574]
[1777246956559,40.19,78574.51,50.0,-0.28213,0.00018,16.11574]
[1777246960100,40.19,78573.34,50.0,-0.28234,0.00018,16.12145]
[1777246960302,40.19,78573.63,50.0,-0.28229,0.00018,16.12019]
[1777246962125,40.2,78581.22,50.0,-0.28097,0.00018,16.0851]
[1777246962569,40.2,78581.22,50.0,-0.28097,0.00018,16.0851]
[1777246962660,40.2,78581.22,50.0,-0.28097,0.00018,16.0851]
[1777246962839,40.2,78581.22,50.0,-0.28097,0.00018,16.0851]
[1777246962970,40.2,78581.22,50.0,-0.28097,0.00018,16.0851]
[1777246963072,40.2,78584.93,50.0,-0.28032,0.00018,16.06786]
[1777246963621,40.2,78584.93,50.0,-0.28032,0.00018,16.06786]
[1777246963772,40.2,78591.67,50.0,-0.27913,0.00018,16.0363]
[1777246964486,40.2,78591.67,50.0,-0.27913,0.00018,16.0363]
[1777246965121,40.2,78598.51,50.0,-0.27794,0.00017,16.0043]
[1777246965917,40.2,78598.51,50.0,-0.27794,0.00017,16.0043]
[1777246966800,40.2,78596.76,50.0,-0.27825,0.00017,16.01262]
[1777246966971,40.2,78596.76,50.0,-0.27825,0.00017,16.01262]
[1777246968532,40.2,78592.69,50.0,-0.27897,0.00018,16.03182]
[1777246969405,40.2,78593.05,50.0,-0.2789,0.00018,16.03019]
[1777246969506,40.2,78594.01,50.0,-0.27874,0.00018,16.02575]
[1777246971388,40.2,78591.49,50.0,-0.27918,0.00018,16.0377]
[1777246972421,40.2,78589.51,50.0,-0.27954,0.00018,16.04726]
[1777246972468,40.2,78580.61,50.0,-0.2811,0.00018,16.08882]
[1777246974259,40.2,78574.44,50.0,-0.2822,0.00018,16.11771]
[1777246975356,40.2,78574.44,50.0,-0.2822,0.00018,16.11771]
[1777246975405,40.2,78574.44,50.0,-0.2822,0.00018,16.11771]
[1777246975414,40.2,78574.44,50.0,-0.2822,0.00018,16.11771]
[1777246975445,40.2,78574.44,50.0,-0.2822,0.00018,16.11771]
[1777246975929,40.21,78571.48,50.0,-0.28272,0.00018,16.13151]
[1777246976882,40.21,78562.82,50.0,-0.28426,0.00018,16.17168]
[1777246979977,40.21,78560.48,50.0,-0.28468,0.00018,16.18273]
[1777246980272,40.21,78559.69,50.0,-0.28483,0.00018,16.18664]
[1777246980732,40.21,78559.69,50.0,-0.28483,0.00018,16.18664]
[1777246981529,40.21,78563.19,50.0,-0.28421,0.00018,16.17055]
[1777246981723,40.21,78563.19,50.0,-0.28421,0.00018,16.17055]
[1777246981731,40.21,78563.19,50.0,-0.28421,0.00018,16.17055]
[1777246982080,40.21,78563.19,50.0,-0.28421,0.00018,16.17055]
[1777246982726,40.21,78566.83,50.0,-0.28358,0.00018,16.15397]
[1777246983628,40.21,78563.89,50.0,-0.2841,0.00018,16.16752]
[1777246989579,40.22,78565.95,50.0,-0.28377,0.00018,16.15888]
[1777246990990,40.22,78564.13,50.0,-0.2841,0.00018,16.16759]
[1777246992325,40.22,78555.94,50.0,-0.28555,0.00018,16.20533]
[1777246994419,40.23,78552.99,50.0,-0.28609,0.00018,16.21918]
[1777246995110,40.23,78552.99,50.0,-0.28609,0.00018,16.21918]
[1777246995705,40.23,78546.62,50.0,-0.28722,0.00018,16.24834]
[1777246997192,40.23,78546.62,50.0,-0.28722,0.00018,16.24834]
[1777246998240,40.23,78542.85,50.0,-0.2879,0.00018,16.2657]
[1777246998886,40.23,78542.81,50.0,-0.28791,0.00018,16.26588]
[1777247000084,40.23,78542.81,50.0,-0.28791,0.00018,16.26588]
[1777247000092,40.23,78542.0,50.0,-0.28806,0.00018,16.26981]
[1777247001986,40.23,78547.68,50.0,-0.28706,0.00018,16.24417]
[1777247003385,40.23,78552.15,50.0,-0.28627,0.00018,16.2238]
[1777247007514,40.24,78551.26,50.0,-0.28644,0.00018,16.22835]
[1777247011529,40.24,78550.33,50.0,-0.28662,0.00018,16.23302]
[1777247011755,40.24,78550.74,50.0,-0.28651,0.00018,16.2258]
[1777247015629,40.24,78550.37,50.0,-0.28659,0.00018,16.22783]
[1777247015879,40.25,78550.93,50.0,-0.28649,0.00018,16.22539]
[1777247021571,40.25,78554.7,50.0,-0.28584,0.00018,16.20854]
[1777247026622,40.25,78553.97,50.0,-0.28598,0.00018,16.21231]
[1777247031658,40.25,78556.26,50.0,-0.28559,0.00018,16.20221]
[1777247036693,40.26,78556.13,50.0,-0.28563,0.00018,16.20317]
[1777247038019,40.26,78556.13,50.0,-0.28563,0.00018,16.20317]
[1777247038959,40.26,78565.97,50.0,-0.28389,0.00018,16.15817]
[1777247039484,40.26,78565.97,50.0,-0.28389,0.00018,16.15817]
[1777247040573,40.26,78566.69,50.0,-0.28377,0.00018,16.15492]
[1777247046764,40.27,78565.73,50.0,-0.28397,0.00018,16.16011]
[1777247051799,40.27,78564.65,50.0,-0.28418,0.00018,16.16562]
[1777247056834,40.27,78565.12,50.0,-0.28411,0.00018,16.164]
[1777247061338,40.28,78564.03,50.0,-0.28432,0.00018,16.16942]
[1777247061985,40.28,78564.03,50.0,-0.28432,0.00018,16.16942]
[1777247062530,40.28,78564.4,50.0,-0.28426,0.00018,16.16786]
[1777247062892,40.28,78564.4,50.0,-0.28426,0.00018,16.16786]
[1777247063170,40.28,78578.75,50.0,-0.28174,0.00018,16.1017]
[1777247063712,40.28,78578.75,50.0,-0.28174,0.00018,16.1017]
[1777247063930,40.28,78578.75,50.0,-0.28174,0.00018,16.1017]
[1777247064469,40.28,78580.15,50.0,-0.28149,0.00018,16.09535]
[1777247064712,40.28,78580.15,50.0,-0.28149,0.00018,16.09535]
[1777247065080,40.28,78580.15,50.0,-0.28149,0.00018,16.09535]
[1777247065232,40.28,78584.2,50.0,-0.28079,0.00018,16.07662]
[1777247065287,40.28,78584.2,50.0,-0.28079,0.00018,16.07662]
[1777247065479,40.28,78584.2,50.0,-0.28079,0.00018,16.07662]
[1777247065898,40.28,78588.63,50.0,-0.28001,0.00018,16.05598]
[1777247067347,40.28,78591.24,50.0,-0.27956,0.00018,16.04386]
[1777247070386,40.28,78593.04,50.0,-0.27926,0.00017,16.03585]
[1777247070388,40.28,78593.04,50.0,-0.27926,0.00017,16.03585]
[1777247070676,40.28,78593.04,50.0,-0.27926,0.00017,16.03585]
[1777247071153,40.28,78593.04,50.0,-0.27926,0.00017,16.03585]
[1777247071165,40.28,78603.21,50.0,-0.27743,0.00017,15.98259]
[1777247071946,40.28,78613.27,50.0,-0.27568,0.00017,15.93507]
[1777247073360,40.29,78615.14,50.0,-0.27536,0.00017,15.92632]
[1777247073420,40.29,78615.14,50.0,-0.27536,0.00017,15.92632]
[1777247073960,40.29,78610.58,50.0,-0.27615,0.00017,15.94792]
[1777247074281,40.29,78610.58,50.0,-0.27615,0.00017,15.94792]
[1777247074299,40.29,78610.58,50.0,-0.27615,0.00017,15.94792]
[1777247074967,40.29,78615.14,50.0,-0.27536,0.00017,15.92651]
[1777247076585,40.29,78617.74,50.0,-0.27491,0.00017,15.91427]
[1777247077122,40.29,78617.74,50.0,-0.27491,0.00017,15.91427]
[1777247077645,40.29,78621.36,50.0,-0.27429,0.00017,15.89728]
[1777247078136,40.29,78627.16,50.0,-0.27329,0.00017,15.86974]
[1777247080423,40.29,78626.68,50.0,-0.27338,0.00017,15.87218]
[1777247080493,40.29,78626.68,50.0,-0.27338,0.00017,15.87218]
[1777247081010,40.29,78618.36,50.0,-0.27483,0.00017,15.91193]
[1777247084212,40.29,78612.88,50.0,-0.27579,0.00017,15.93822]
[1777247088077,40.3,78613.88,50.0,-0.27562,0.00017,15.93369]
[1777247093278,40.3,78616.52,50.0,-0.27518,0.00017,15.92164]
[1777247095310,40.3,78616.08,50.0,-0.27527,0.00017,15.92398]
[1777247096937,40.3,78620.24,50.0,-0.27455,0.00017,15.9043]
[1777247099314,40.3,78620.31,50.0,-0.27455,0.00017,15.90425]
[1777247100297,40.3,78620.31,50.0,-0.27455,0.00017,15.90425]
[1777247102045,40.3,78625.07,50.0,-0.27373,0.00017,15.88177]
[1777247102213,40.3,78625.07,50.0,-0.27373,0.00017,15.88177]
[1777247102220,40.31,78627.83,50.0,-0.27325,0.00017,15.86871]
[1777247102847,40.31,78627.83,50.0,-0.27325,0.00017,15.86871]
[1777247103165,40.31,78642.89,50.0,-0.27066,0.00017,15.79657]
[1777247105478,40.31,78647.93,50.0,-0.2698,0.00017,15.77258]
[1777247105892,40.31,78647.93,50.0,-0.2698,0.00017,15.77258]
[1777247105970,40.31,78647.93,50.0,-0.2698,0.00017,15.77258]
[1777247106155,40.31,78647.93,50.0,-0.2698,0.00017,15.77258]
[1777247106314,40.31,78647.86,50.0,-0.26982,0.00017,15.77309]
[1777247108260,40.31,78645.13,50.0,-0.27029,0.00017,15.78644]
[1777247108371,40.31,78642.41,50.0,-0.27077,0.00017,15.79971]
[1777247108382,40.31,78642.41,50.0,-0.27077,0.00017,15.79971]
[1777247108834,40.31,78642.41,50.0,-0.27077,0.00017,15.79971]
[1777247109208,40.31,78629.24,50.0,-0.27305,0.00017,15.86301]
[1777247111580,40.31,78625.57,50.0,-0.27368,0.00017,15.88066]
[1777247112230,40.31,78635.35,50.0,-0.272,0.00017,15.83397]
[1777247114263,40.32,78639.17,50.0,-0.27134,0.00017,15.81575]
[1777247115251,40.32,78643.22,50.0,-0.27065,0.00017,15.79651]
[1777247120286,40.32,78643.41,50.0,-0.27064,0.00017,15.79621]
[1777247125320,40.33,78644.57,50.0,-0.27046,0.00017,15.79124]
[1777247126291,40.33,78644.57,50.0,-0.27046,0.00017,15.79124]
[1777247126343,40.33,78645.12,50.0,-0.27037,0.00017,15.78872]
[1777247126509,40.33,78645.12,50.0,-0.27037,0.00017,15.78872]
[1777247126581,40.33,78645.12,50.0,-0.27037,0.00017,15.78872]
[1777247127141,40.33,78645.12,50.0,-0.27037,0.00017,15.78872]
[1777247127238,40.33,78645.12,50.0,-0.27038,0.00017,15.78888]
[1777247128510,40.33,78637.63,50.0,-0.27167,0.00017,15.82506]
[1777247129609,40.33,78637.63,50.0,-0.27167,0.00017,15.82506]
[1777247129614,40.33,78637.63,50.0,-0.27167,0.00017,15.82506]
[1777247134564,40.33,78634.45,50.0,-0.27219,0.00017,15.8354]
[1777247134696,40.33,78634.64,50.0,-0.27217,0.00017,15.83461]
[1777247139121,40.34,78641.89,50.0,-0.27094,0.00017,15.80043]
[1777247144454,40.34,78643.09,50.0,-0.27076,0.00017,15.79539]
[1777247149488,40.35,78642.78,50.0,-0.27083,0.00017,15.79763]
[1777247154815,40.35,78643.33,50.0,-0.27076,0.00017,15.7956]
[1777247156429,40.36,78644.02,50.0,-0.27065,0.00017,15.79259]
[1777247158552,40.36,78633.47,50.0,-0.27248,0.00017,15.8436]
[1777247159581,40.36,78633.47,50.0,-0.27248,0.00017,15.8436]
[1777247160014,40.36,78632.96,50.0,-0.27258,0.00017,15.84615]
[1777247160593,40.36,78632.96,50.0,-0.27258,0.00017,15.84615]
[1777247160593,40.36,78632.96,50.0,-0.27258,0.00017,15.84615]
[1777247163972,40.36,78629.95,50.0,-0.27311,0.00017,15.86084]
[1777247167122,40.37,78636.1,50.0,-0.27206,0.00017,15.83184]
[1777247169649,40.37,78639.28,50.0,-0.27152,0.00017,15.81687]
[1777247169650,40.37,78639.28,50.0,-0.27152,0.00017,15.81687]
[1777247169880,40.37,78639.35,50.0,-0.27151,0.00017,15.81668]
[1777247174927,40.37,78641.8,50.0,-0.27111,0.00017,15.80536]
[1777247176636,40.37,78648.16,50.0,-0.27002,0.00017,15.77501]
[1777247176911,40.37,78648.16,50.0,-0.27002,0.00017,15.77501]
[1777247177048,40.37,78652.43,50.0,-0.26929,0.00017,15.75457]
[1777247178697,40.37,78652.65,50.0,-0.26926,0.00017,15.75361]
[1777247179197,40.37,78652.65,50.0,-0.26926,0.00017,15.75361]
[1777247179375,40.37,78652.65,50.0,-0.26926,0.00017,15.75361]
[1777247179298,40.38,78653.03,50.0,-0.2692,0.00017,15.75202]
[1777247180744,40.38,78652.7,50.0,-0.26926,0.00017,15.75361]
[1777247182803,40.38,78652.77,50.0,-0.26926,0.00017,15.75352]
[1777247185470,40.38,78652.42,50.0,-0.26933,0.00017,15.75556]
[1777247189817,40.38,78652.08,50.0,-0.2694,0.00017,15.75757]
[1777247190624,40.38,78651.99,50.0,-0.26942,0.00017,15.75809]
[1777247190846,40.38,78651.99,50.0,-0.26942,0.00017,15.75809]
[1777247193704,40.39,78647.95,50.0,-0.27007,0.00017,15.77231]
[1777247199348,40.39,78647.02,50.0,-0.27024,0.00017,15.77712]
[1777247203781,40.39,78644.68,50.0,-0.27066,0.00017,15.78875]
[1777247205495,40.39,78644.92,50.0,-0.27062,0.00017,15.78779]
[1777247210922,40.39,78642.23,50.0,-0.2711,0.00017,15.80105]
[1777247214306,40.4,78641.77,50.0,-0.27118,0.00017,15.80335]
[1777247215795,40.4,78642.43,50.0,-0.27107,0.00017,15.80026]
[1777247218049,40.4,78641.89,50.0,-0.27116,0.00017,15.80294]
[1777247218075,40.4,78641.9,50.0,-0.27116,0.00017,15.80293]
[1777247220591,40.4,78640.25,50.0,-0.27145,0.00017,15.81095]
[1777247220992,40.4,78630.84,50.0,-0.27307,0.00017,15.85598]
[1777247226029,40.4,78626.86,50.0,-0.27378,0.00017,15.87556]
[1777247231050,40.41,78626.05,50.0,-0.27394,0.00017,15.87987]
[1777247231050,40.41,78626.05,50.0,-0.27394,0.00017,15.87987]
[1777247232302,40.41,78625.14,50.0,-0.2741,0.00017,15.88431]
[1777247232687,40.41,78624.02,50.0,-0.2743,0.00017,15.8898]
[1777247233365,40.41,78624.02,50.0,-0.2743,0.00017,15.8898]
[1777247234232,40.41,78624.37,50.0,-0.27424,0.00017,15.88816]
[1777247234257,40.41,78624.37,50.0,-0.27424,0.00017,15.88816]
[1777247234259,40.41,78624.37,50.0,-0.27424,0.00017,15.88816]
[1777247234491,40.41,78624.15,50.0,-0.27428,0.00017,15.88929]
[1777247235348,40.41,78621.46,50.0,-0.27475,0.00017,15.9022]
[1777247241136,40.42,78621.21,50.0,-0.27482,0.00017,15.90413]
[1777247246171,40.42,78617.18,50.0,-0.27555,0.00017,15.9239]
[1777247248459,40.42,78623.16,50.0,-0.27452,0.00017,15.89587]
[1777247248686,40.42,78623.16,50.0,-0.27452,0.00017,15.89587]
[1777247248796,40.42,78623.16,50.0,-0.27452,0.00017,15.89587]
[1777247248827,40.42,78623.16,50.0,-0.27452,0.00017,15.89587]
[1777247249192,40.42,78630.15,50.0,-0.27332,0.00017,15.8628]
[1777247250681,40.42,78634.77,50.0,-0.27252,0.00017,15.84092]
[1777247251084,40.42,78634.77,50.0,-0.27252,0.00017,15.84092]
[1777247251421,40.42,78634.77,50.0,-0.27252,0.00017,15.84092]
[1777247252366,40.43,78634.31,50.0,-0.27256,0.00017,15.83774]
[1777247254759,40.43,78632.59,50.0,-0.27287,0.00017,15.84626]
[1777247254974,40.43,78632.59,50.0,-0.27287,0.00017,15.84626]
[1777247256351,40.43,78630.98,50.0,-0.27315,0.00017,15.85407]
[1777247257049,40.43,78630.83,50.0,-0.27318,0.00017,15.85495]
[1777247261371,40.43,78624.79,50.0,-0.27424,0.00017,15.88419]
[1777247261532,40.43,78624.79,50.0,-0.27424,0.00017,15.88419]
[1777247262286,40.44,78631.36,50.0,-0.27311,0.00017,15.85304]
[1777247263894,40.44,78633.08,50.0,-0.27282,0.00017,15.84495]
[1777247264300,40.44,78632.83,50.0,-0.27287,0.00017,15.84625]
[1777247265401,40.44,78632.83,50.0,-0.27287,0.00017,15.84625]
[1777247267337,40.44,78629.6,50.0,-0.27343,0.00017,15.86185]
[1777247268484,40.44,78630.18,50.0,-0.27334,0.00017,15.85928]
[1777247274371,40.44,78625.16,50.0,-0.27422,0.00017,15.88357]
[1777247275548,40.44,78623.5,50.0,-0.27451,0.00017,15.89158]
[1777247276536,40.44,78622.67,50.0,-0.27466,0.00017,15.89557]
[1777247276818,40.44,78622.67,50.0,-0.27466,0.00017,15.89557]
[1777247276985,40.44,78622.67,50.0,-0.27466,0.00017,15.89557]
[1777247277392,40.44,78629.39,50.0,-0.2735,0.00017,15.86367]
[1777247277653,40.44,78629.39,50.0,-0.2735,0.00017,15.86367]
[1777247278504,40.44,78635.66,50.0,-0.27242,0.00017,15.83388]
[1777247279651,40.45,78635.55,50.0,-0.27244,0.00017,15.83451]
[1777247280207,40.45,78635.55,50.0,-0.27244,0.00017,15.83451]
[1777247280336,40.45,78635.55,50.0,-0.27244,0.00017,15.83451]
[1777247280413,40.45,78641.02,50.0,-0.2715,0.00017,15.80848]
[1777247281420,40.45,78647.98,50.0,-0.27031,0.00017,15.77515]
[1777247286461,40.45,78649.57,50.0,-0.27005,0.00017,15.76799]
[1777247291496,40.45,78654.28,50.0,-0.26926,0.00017,15.7459]
[1777247291956,40.45,78654.28,50.0,-0.26926,0.00017,15.7459]
[1777247291970,40.45,78654.28,50.0,-0.26926,0.00017,15.7459]
[1777247291988,40.45,78654.28,50.0,-0.26926,0.00017,15.7459]
[1777247292220,40.45,78654.28,50.0,-0.26926,0.00017,15.7459]
[1777247292503,40.45,78665.52,50.0,-0.26734,0.00017,15.69156]
[1777247293174,40.45,78665.52,50.0,-0.26734,0.00017,15.69156]
[1777247293510,40.45,78677.4,50.0,-0.26532,0.00017,15.63382]
[1777247294601,40.46,78676.55,50.0,-0.26547,0.00017,15.6381]
[1777247295208,40.46,78676.55,50.0,-0.26547,0.00017,15.6381]
[1777247295303,40.46,78676.55,50.0,-0.26547,0.00017,15.6381]
[1777247295316,40.46,78676.55,50.0,-0.26547,0.00017,15.6381]
[1777247295525,40.46,78668.63,50.0,-0.26682,0.00017,15.6767]
[1777247295586,40.46,78668.63,50.0,-0.26682,0.00017,15.6767]
[1777247295903,40.46,78668.63,50.0,-0.26682,0.00017,15.6767]
[1777247296532,40.46,78668.61,50.0,-0.26683,0.00017,15.67686]
[1777247296589,40.46,78668.61,50.0,-0.26683,0.00017,15.67686]
[1777247296667,40.46,78668.61,50.0,-0.26683,0.00017,15.67686]
[1777247297322,40.46,78668.61,50.0,-0.26683,0.00017,15.67686]
[1777247299439,40.46,78673.34,50.0,-0.26605,0.00017,15.65475]
[1777247300672,40.46,78674.46,50.0,-0.26587,0.00017,15.64948]
[1777247305783,40.47,78674.96,50.0,-0.26583,0.00017,15.64838]
[1777247306003,40.47,78674.96,50.0,-0.26583,0.00017,15.64838]
[1777247308100,40.47,78674.63,50.0,-0.26589,0.00017,15.65012]
[1777247308141,40.47,78674.63,50.0,-0.26589,0.00017,15.65012]
[1777247308297,40.47,78674.63,50.0,-0.26589,0.00017,15.65012]
[1777247308495,40.47,78674.45,50.0,-0.26592,0.00017,15.65113]
[1777247308848,40.47,78674.45,50.0,-0.26592,0.00017,15.65113]
[1777247308888,40.47,78668.61,50.0,-0.26692,0.00017,15.67952]
[1777247314300,40.48,78663.31,50.0,-0.26778,0.00017,15.69999]
[1777247315789,40.48,78664.53,50.0,-0.26758,0.00017,15.69425]
[1777247316222,40.48,78664.53,50.0,-0.26758,0.00017,15.69425]
[1777247316415,40.48,78663.75,50.0,-0.26772,0.00017,15.69817]
[1777247316707,40.48,78663.75,50.0,-0.26772,0.00017,15.69817]
[1777247318080,40.48,78668.8,50.0,-0.26686,0.00017,15.67369]
[1777247318479,40.48,78671.59,50.0,-0.26639,0.00017,15.66032]
[1777247320155,40.48,78673.56,50.0,-0.26605,0.00017,15.65073]
[1777247320862,40.48,78673.21,50.0,-0.26612,0.00017,15.65254]
[1777247321546,40.48,78673.21,50.0,-0.26612,0.00017,15.65254]
[1777247322510,40.48,78677.79,50.0,-0.26534,0.00017,15.63026]
[1777247325446,40.48,78680.66,50.0,-0.26486,0.00017,15.61659]
[1777247325881,40.49,78686.98,50.0,-0.2638,0.00017,15.58594]
[1777247327125,40.49,78686.98,50.0,-0.2638,0.00017,15.58594]
[1777247327640,40.49,78691.41,50.0,-0.26306,0.00017,15.56431]
[1777247328505,40.49,78691.41,50.0,-0.26306,0.00017,15.56431]
[1777247334243,40.5,78693.62,50.0,-0.26275,0.00017,15.55547]
[1777247339843,40.5,78693.08,50.0,-0.26286,0.00017,15.55863]
[1777247342730,40.5,78693.86,50.0,-0.26273,0.00017,15.55492]
[1777247347104,40.51,78688.32,50.0,-0.26369,0.00017,15.5829]
[1777247347222,40.51,78688.32,50.0,-0.26369,0.00017,15.5829]
[1777247347267,40.51,78688.32,50.0,-0.26369,0.00017,15.5829]
[1777247347354,40.51,78688.32,50.0,-0.26369,0.00017,15.5829]
[1777247347590,40.51,78688.32,50.0,-0.26369,0.00017,15.5829]
[1777247347473,40.51,78691.86,50.0,-0.2631,0.00017,15.56588]
[1777247347749,40.51,78691.86,50.0,-0.2631,0.00017,15.56588]
[1777247347804,40.51,78691.86,50.0,-0.2631,0.00017,15.56588]
[1777247348146,40.51,78691.86,50.0,-0.2631,0.00017,15.56588]
[1777247348301,40.51,78691.86,50.0,-0.2631,0.00017,15.56588]
[1777247348441,40.51,78691.86,50.0,-0.2631,0.00017,15.56588]
[1777247348449,40.51,78736.57,50.0,-0.25562,0.00017,15.34407]
[1777247348658,40.51,78736.57,50.0,-0.25562,0.00017,15.34407]
[1777247349143,40.51,78736.57,50.0,-0.25562,0.00017,15.34407]
[1777247349385,40.51,78736.57,50.0,-0.25562,0.00017,15.34407]
[1777247349556,40.51,78758.51,50.0,-0.25198,0.00016,15.23347]
[1777247349764,40.51,78758.51,50.0,-0.25198,0.00016,15.23347]
[1777247350124,40.51,78758.51,50.0,-0.25198,0.00016,15.23347]
[1777247350260,40.51,78758.51,50.0,-0.25198,0.00016,15.23347]
[1777247350354,40.51,78749.07,50.0,-0.25354,0.00017,15.28123]
[1777247350799,40.51,78749.07,50.0,-0.25354,0.00017,15.28123]
[1777247350904,40.51,78749.07,50.0,-0.25354,0.00017,15.28123]
[1777247351569,40.52,78735.65,50.0,-0.25578,0.00017,15.34906]
[1777247352096,40.52,78735.65,50.0,-0.25578,0.00017,15.34906]
[1777247355710,40.53,78732.66,50.0,-0.25638,0.00017,15.36715]
[1777247355798,40.53,78732.66,50.0,-0.25638,0.00017,15.36715]
[1777247355802,40.53,78732.66,50.0,-0.25638,0.00017,15.36715]
[1777247356083,40.54,78739.46,50.0,-0.25528,0.00017,15.33405]
[1777247356968,40.54,78751.81,50.0,-0.25324,0.00017,15.27223]
[1777247357845,40.54,78751.81,50.0,-0.25324,0.00017,15.27223]
[1777247358388,40.54,78751.81,50.0,-0.25324,0.00017,15.27223]
[1777247358983,40.56,78742.42,50.0,-0.25486,0.00017,15.32156]
[1777247359961,40.56,78742.42,50.0,-0.25486,0.00017,15.32156]
[1777247360165,40.56,78742.42,50.0,-0.25486,0.00017,15.32156]
[1777247360852,40.56,78742.31,50.0,-0.25492,0.00017,15.32325]
[1777247360997,40.57,78738.51,50.0,-0.25559,0.00017,15.34367]
[1777247364585,40.6,78725.8,50.0,-0.25785,0.00017,15.41179]
[1777247364635,40.6,78725.8,50.0,-0.25785,0.00017,15.41179]
[1777247364966,40.6,78725.8,50.0,-0.25785,0.00017,15.41179]
[1777247366269,40.6,78723.21,50.0,-0.25829,0.00017,15.42466]
[1777247366499,40.6,78723.21,50.0,-0.25829,0.00017,15.42466]
[1777247366592,40.61,78732.87,50.0,-0.25673,0.00017,15.37832]
[1777247366719,40.61,78732.87,50.0,-0.25673,0.00017,15.37832]
[1777247366787,40.61,78732.87,50.0,-0.25673,0.00017,15.37832]
[1777247366914,40.61,78732.87,50.0,-0.25673,0.00017,15.37832]
[1777247367305,40.61,78732.87,50.0,-0.25673,0.00017,15.37832]
[1777247367449,40.61,78732.87,50.0,-0.25673,0.00017,15.37832]
[1777247367545,40.61,78756.09,50.0,-0.25289,0.00016,15.26187]
[1777247368256,40.61,78756.09,50.0,-0.25289,0.00016,15.26187]
[1777247368274,40.61,78756.09,50.0,-0.25289,0.00016,15.26187]
[1777247368505,40.62,78774.37,50.0,-0.24993,0.00016,15.17056]
[1777247368660,40.62,78774.37,50.0,-0.24993,0.00016,15.17056]
[1777247369087,40.62,78774.37,50.0,-0.24993,0.00016,15.17056]
[1777247369139,40.62,78774.37,50.0,-0.24993,0.00016,15.17056]
[1777247369190,40.62,78774.37,50.0,-0.24993,0.00016,15.17056]
[1777247369572,40.62,78774.37,50.0,-0.24993,0.00016,15.17056]
[1777247369585,40.62,78796.78,50.0,-0.24627,0.00016,15.05605]
[1777247370554,40.62,78796.78,50.0,-0.24627,0.00016,15.05605]
[1777247370608,40.62,78824.8,50.0,-0.24174,0.00016,14.91142]
[1777247370893,40.62,78824.8,50.0,-0.24174,0.00016,14.91142]
[1777247370975,40.62,78824.8,50.0,-0.24174,0.00016,14.91142]
[1777247370990,40.62,78824.8,50.0,-0.24174,0.00016,14.91142]
[1777247371109,40.62,78824.8,50.0,-0.24174,0.00016,14.91142]
[1777247371179,40.62,78824.8,50.0,-0.24174,0.00016,14.91142]
[1777247371282,40.62,78824.8,50.0,-0.24174,0.00016,14.91142]
[1777247371594,40.62,78824.8,50.0,-0.24174,0.00016,14.91142]
[1777247371614,40.62,78839.57,50.0,-0.23932,0.00016,14.82877]
[1777247371712,40.62,78839.57,50.0,-0.23932,0.00016,14.82877]
[1777247371785,40.62,78839.57,50.0,-0.23932,0.00016,14.82877]
[1777247371824,40.62,78839.57,50.0,-0.23932,0.00016,14.82877]
[1777247371965,40.62,78839.57,50.0,-0.23932,0.00016,14.82877]
[1777247371987,40.62,78839.57,50.0,-0.23932,0.00016,14.82877]
[1777247372174,40.62,78839.57,50.0,-0.23932,0.00016,14.82877]
[1777247372417,40.62,78839.57,50.0,-0.23932,0.00016,14.82877]
[1777247372581,40.62,78880.71,50.0,-0.23279,0.00016,14.61218]
[1777247373342,40.62,78880.71,50.0,-0.23279,0.00016,14.61218]
[1777247373466,40.62,78880.71,50.0,-0.23279,0.00016,14.61218]
[1777247373532,40.63,78905.56,50.0,-0.22896,0.00016,14.48193]
[1777247373899,40.63,78905.56,50.0,-0.22896,0.00016,14.48193]
[1777247374209,40.63,78905.56,50.0,-0.22896,0.00016,14.48193]
[1777247374309,40.63,78905.56,50.0,-0.22896,0.00016,14.48193]
[1777247374321,40.63,78905.56,50.0,-0.22896,0.00016,14.48193]
[1777247374359,40.63,78905.56,50.0,-0.22896,0.00016,14.48193]
[1777247374480,40.63,78905.56,50.0,-0.22896,0.00016,14.48193]
[1777247374544,40.63,78905.56,50.0,-0.22896,0.00016,14.48193]
[1777247374603,40.65,78900.89,50.0,-0.22977,0.00016,14.50973]
[1777247374682,40.65,78900.89,50.0,-0.22977,0.00016,14.50973]
[1777247374899,40.65,78900.89,50.0,-0.22977,0.00016,14.50973]
[1777247374929,40.65,78900.89,50.0,-0.22977,0.00016,14.50973]
[1777247375361,40.65,78900.89,50.0,-0.22977,0.00016,14.50973]
[1777247375532,40.65,78900.89,50.0,-0.22977,0.00016,14.50973]
[1777247375579,40.65,78900.89,50.0,-0.22977,0.00016,14.50973]
[1777247375601,40.65,78871.39,50.0,-0.2344,0.00016,14.6664]
[1777247375817,40.65,78871.39,50.0,-0.2344,0.00016,14.6664]
[1777247376465,40.65,78871.39,50.0,-0.2344,0.00016,14.6664]
[1777247376581,40.65,78871.39,50.0,-0.2344,0.00016,14.6664]
[1777247376553,40.65,78856.81,50.0,-0.23672,0.00016,14.74359]
[1777247376759,40.65,78856.81,50.0,-0.23672,0.00016,14.74359]
[1777247376764,40.65,78856.81,50.0,-0.23672,0.00016,14.74359]
[1777247376811,40.65,78856.81,50.0,-0.23672,0.00016,14.74359]
[1777247376891,40.65,78856.81,50.0,-0.23672,0.00016,14.74359]
[1777247376935,40.65,78856.81,50.0,-0.23672,0.00016,14.74359]
[1777247377067,40.65,78856.81,50.0,-0.23672,0.00016,14.74359]
[1777247377478,40.65,78856.81,50.0,-0.23672,0.00016,14.74359]
[1777247377568,40.66,78843.15,50.0,-0.23896,0.00016,14.81715]
[1777247379425,40.66,78843.42,50.0,-0.23891,0.00016,14.81574]
[1777247380321,40.67,78840.83,50.0,-0.23939,0.00016,14.83139]
[1777247380551,40.67,78840.83,50.0,-0.23939,0.00016,14.83139]
[1777247380722,40.67,78837.52,50.0,-0.23992,0.00016,14.8488]
[1777247380816,40.67,78837.52,50.0,-0.23992,0.00016,14.8488]
[1777247381461,40.67,78837.52,50.0,-0.23992,0.00016,14.8488]
[1777247381569,40.68,78850.8,50.0,-0.23781,0.00016,14.77947]
[1777247382546,40.69,78873.08,50.0,-0.23433,0.00016,14.66414]
[1777247382661,40.69,78873.08,50.0,-0.23433,0.00016,14.66414]
[1777247383514,40.69,78873.08,50.0,-0.23433,0.00016,14.66414]
[1777247383523,40.69,78873.08,50.0,-0.23433,0.00016,14.66414]
[1777247383563,40.69,78881.12,50.0,-0.23307,0.00016,14.62188]
[1777247383834,40.69,78881.12,50.0,-0.23307,0.00016,14.62188]
[1777247384455,40.69,78881.12,50.0,-0.23307,0.00016,14.62188]
[1777247384563,40.69,78881.12,50.0,-0.23307,0.00016,14.62188]
[1777247384579,40.69,78900.43,50.0,-0.23004,0.00016,14.51936]
[1777247385185,40.69,78900.43,50.0,-0.23004,0.00016,14.51936]
[1777247385290,40.69,78900.43,50.0,-0.23004,0.00016,14.51936]
[1777247385473,40.69,78900.43,50.0,-0.23004,0.00016,14.51936]
[1777247385500,40.69,78901.03,50.0,-0.22995,0.00016,14.51616]
[1777247385856,40.69,78901.03,50.0,-0.22995,0.00016,14.51616]
[1777247385909,40.69,78901.03,50.0,-0.22995,0.00016,14.51616]
[1777247385913,40.69,78901.03,50.0,-0.22995,0.00016,14.51616]
[1777247386355,40.69,78901.03,50.0,-0.22995,0.00016,14.51616]
[1777247386457,40.7,78883.58,50.0,-0.23276,0.00016,14.61164]
[1777247386933,40.7,78883.58,50.0,-0.23276,0.00016,14.61164]
[1777247386949,40.7,78883.58,50.0,-0.23276,0.00016,14.61164]
[1777247386977,40.7,78883.58,50.0,-0.23276,0.00016,14.61164]
[1777247386995,40.7,78883.58,50.0,-0.23276,0.00016,14.61164]
[1777247387064,40.7,78883.58,50.0,-0.23276,0.00016,14.61164]
[1777247387114,40.7,78883.58,50.0,-0.23276,0.00016,14.61164]
[1777247387189,40.7,78883.58,50.0,-0.23276,0.00016,14.61164]
[1777247387191,40.7,78883.58,50.0,-0.23276,0.00016,14.61164]
[1777247387265,40.7,78883.58,50.0,-0.23276,0.00016,14.61164]
[1777247387545,40.7,78883.58,50.0,-0.23276,0.00016,14.61164]
[1777247387631,40.7,78870.34,50.0,-0.23485,0.00016,14.68176]
[1777247387810,40.7,78870.34,50.0,-0.23485,0.00016,14.68176]
[1777247388216,40.7,78855.96,50.0,-0.23713,0.00016,14.75735]
[1777247390085,40.71,78850.57,50.0,-0.238,0.00016,14.78602]
[1777247390254,40.71,78850.57,50.0,-0.238,0.00016,14.78602]
[1777247390294,40.71,78850.57,50.0,-0.238,0.00016,14.78602]
[1777247390340,40.71,78850.57,50.0,-0.238,0.00016,14.78602]
[1777247390658,40.71,78850.57,50.0,-0.238,0.00016,14.78602]
[1777247390686,40.71,78850.57,50.0,-0.238,0.00016,14.78602]
[1777247390609,40.71,78825.41,50.0,-0.24202,0.00016,14.917]
[1777247390831,40.71,78825.41,50.0,-0.24202,0.00016,14.917]
[1777247390845,40.71,78825.41,50.0,-0.24202,0.00016,14.917]
[1777247390981,40.71,78825.41,50.0,-0.24202,0.00016,14.917]
[1777247391087,40.71,78825.41,50.0,-0.24202,0.00016,14.917]
[1777247391301,40.71,78825.41,50.0,-0.24202,0.00016,14.917]
[1777247391447,40.71,78825.41,50.0,-0.24202,0.00016,14.917]
[1777247391593,40.71,78772.34,50.0,-0.25063,0.00016,15.18892]
[1777247391847,40.71,78772.34,50.0,-0.25063,0.00016,15.18892]
[1777247392348,40.71,78772.34,50.0,-0.25063,0.00016,15.18892]
[1777247392524,40.71,78772.34,50.0,-0.25063,0.00016,15.18892]
[1777247392633,40.71,78772.34,50.0,-0.25063,0.00016,15.18892]
[1777247392624,40.71,78759.1,50.0,-0.25282,0.00016,15.25612]
[1777247392981,40.71,78759.1,50.0,-0.25282,0.00016,15.25612]
[1777247393820,40.71,78761.9,50.0,-0.25235,0.00016,15.24201]
[1777247395122,40.71,78764.0,50.0,-0.25202,0.00016,15.23185]
[1777247395638,40.72,78770.37,50.0,-0.25102,0.00016,15.20106]
[1777247395719,40.72,78770.37,50.0,-0.25102,0.00016,15.20106]
[1777247396478,40.72,78777.38,50.0,-0.2499,0.00016,15.16631]
[1777247401496,40.75,78780.48,50.0,-0.2495,0.00016,15.15416]
[1777247402755,40.77,78780.28,50.0,-0.24964,0.00016,15.15863]
[1777247402972,40.77,78780.28,50.0,-0.24964,0.00016,15.15863]
[1777247403044,40.77,78780.28,50.0,-0.24964,0.00016,15.15863]
[1777247403594,40.77,78780.28,50.0,-0.24964,0.00016,15.15863]
[1777247403814,40.77,78779.93,50.0,-0.2497,0.00016,15.1604]
[1777247403819,40.77,78779.93,50.0,-0.2497,0.00016,15.1604]
[1777247405646,40.77,78779.93,50.0,-0.24971,0.00016,15.16073]
[1777247406285,40.78,78778.01,50.0,-0.25008,0.00016,15.17234]
[1777247407703,40.78,78777.7,50.0,-0.25013,0.00016,15.17398]
[1777247411837,40.78,78771.54,50.0,-0.25115,0.00016,15.20539]
[1777247412705,40.78,78766.06,50.0,-0.25205,0.00016,15.23308]
[1777247412902,40.78,78766.06,50.0,-0.25205,0.00016,15.23308]
[1777247413182,40.78,78766.06,50.0,-0.25205,0.00016,15.23308]
[1777247413487,40.78,78756.78,50.0,-0.25357,0.00016,15.27974]
[1777247413877,40.78,78756.78,50.0,-0.25357,0.00016,15.27974]
[1777247413931,40.78,78756.78,50.0,-0.25357,0.00016,15.27974]
[1777247414407,40.78,78748.36,50.0,-0.25497,0.00016,15.322]
[1777247416596,40.78,78745.59,50.0,-0.25543,0.00017,15.33591]
[1777247416598,40.78,78745.59,50.0,-0.25543,0.00017,15.33591]
[1777247416621,40.78,78751.38,50.0,-0.25447,0.00016,15.30708]
[1777247417427,40.78,78757.46,50.0,-0.25347,0.00016,15.27664]
[1777247417920,40.78,78757.46,50.0,-0.25347,0.00016,15.27664]
[1777247422164,40.78,78761.31,50.0,-0.25284,0.00016,15.25724]
[1777247424110,40.78,78762.8,50.0,-0.25259,0.00016,15.24975]
[1777247424114,40.78,78762.8,50.0,-0.25259,0.00016,15.24975]
[1777247424147,40.78,78762.8,50.0,-0.25259,0.00016,15.24975]
[1777247424168,40.78,78762.8,50.0,-0.25259,0.00016,15.24975]
[1777247424504,40.78,78762.8,50.0,-0.25259,0.00016,15.24975]
[1777247424580,40.78,78762.8,50.0,-0.25259,0.00016,15.24975]
[1777247430434,40.78,78760.88,50.0,-0.25291,0.00016,15.25947]
[1777247430882,40.78,78760.37,50.0,-0.25299,0.00016,15.26203]
[1777247430986,40.78,78760.37,50.0,-0.25299,0.00016,15.26203]
[1777247431526,40.79,78757.17,50.0,-0.25347,0.00016,15.27256]
[1777247432356,40.79,78757.17,50.0,-0.25347,0.00016,15.27256]
[1777247432642,40.79,78757.17,50.0,-0.25347,0.00016,15.27256]
[1777247433540,40.79,78747.79,50.0,-0.25502,0.00017,15.31966]
[1777247436128,40.79,78745.35,50.0,-0.25543,0.00017,15.33191]
[1777247436200,40.79,78745.35,50.0,-0.25543,0.00017,15.33191]
[1777247436252,40.79,78745.35,50.0,-0.25543,0.00017,15.33191]
[1777247436432,40.79,78745.35,50.0,-0.25543,0.00017,15.33191]
[1777247436485,40.79,78745.35,50.0,-0.25543,0.00017,15.33191]
[1777247436642,40.79,78735.26,50.0,-0.2571,0.00017,15.38217]
[1777247436768,40.79,78735.26,50.0,-0.2571,0.00017,15.38217]
[1777247437627,40.79,78727.53,50.0,-0.25838,0.00017,15.42048]
[1777247438096,40.79,78727.53,50.0,-0.25838,0.00017,15.42048]
[1777247438114,40.79,78727.53,50.0,-0.25838,0.00017,15.42048]
[1777247438190,40.79,78727.53,50.0,-0.25838,0.00017,15.42048]
[1777247438574,40.79,78718.97,50.0,-0.25981,0.00017,15.46277]
[1777247438839,40.79,78718.97,50.0,-0.25981,0.00017,15.46277]
[1777247438851,40.79,78718.97,50.0,-0.25981,0.00017,15.46277]
[1777247439009,40.79,78718.97,50.0,-0.25981,0.00017,15.46277]
[1777247439103,40.79,78718.97,50.0,-0.25981,0.00017,15.46277]
[1777247439156,40.79,78718.97,50.0,-0.25981,0.00017,15.46277]
[1777247439195,40.79,78718.97,50.0,-0.25981,0.00017,15.46277]
[1777247439582,40.79,78713.85,50.0,-0.26067,0.00017,15.48803]
[1777247439885,40.79,78713.85,50.0,-0.26067,0.00017,15.48803]
[1777247440574,40.79,78713.85,50.0,-0.26067,0.00017,15.48803]
[1777247440589,40.79,78703.43,50.0,-0.26241,0.00017,15.53912]
[1777247441715,40.79,78701.21,50.0,-0.26278,0.00017,15.54997]
[1777247442373,40.79,78701.21,50.0,-0.26278,0.00017,15.54997]
[1777247442395,40.79,78701.21,50.0,-0.26278,0.00017,15.54997]
[1777247442862,40.79,78698.36,50.0,-0.26326,0.00017,15.56386]
[1777247443310,40.79,78698.36,50.0,-0.26326,0.00017,15.56386]
[1777247443312,40.79,78698.36,50.0,-0.26326,0.00017,15.56386]
[1777247443388,40.79,78698.36,50.0,-0.26326,0.00017,15.56386]
[1777247444216,40.79,78696.43,50.0,-0.26359,0.00017,15.57324]
[1777247444679,40.79,78696.43,50.0,-0.26359,0.00017,15.57324]
[1777247444617,40.79,78698.89,50.0,-0.26317,0.00017,15.56123]
[1777247449652,40.79,78707.17,50.0,-0.26178,0.00017,15.52071]
[1777247454166,40.79,78708.19,50.0,-0.26161,0.00017,15.51581]
[1777247454216,40.79,78708.19,50.0,-0.26161,0.00017,15.51581]
[1777247454282,40.79,78708.19,50.0,-0.26161,0.00017,15.51581]
[1777247454306,40.79,78708.19,50.0,-0.26161,0.00017,15.51581]
[1777247454313,40.79,78708.19,50.0,-0.26161,0.00017,15.51581]
[1777247454363,40.79,78708.19,50.0,-0.26161,0.00017,15.51581]
[1777247454687,40.79,78715.71,50.0,-0.26035,0.00017,15.4788]
[1777247455234,40.79,78715.71,50.0,-0.26035,0.00017,15.4788]
[1777247456715,40.79,78719.44,50.0,-0.25973,0.00017,15.46038]
[1777247460168,40.79,78721.92,50.0,-0.25931,0.00017,15.44803]
[1777247463674,40.79,78726.41,50.0,-0.25856,0.00017,15.42579]
[1777247463823,40.79,78725.77,50.0,-0.25867,0.00017,15.42894]
[1777247464127,40.79,78725.65,50.0,-0.25869,0.00017,15.42953]
[1777247465065,40.79,78736.71,50.0,-0.25685,0.00017,15.37473]
[1777247466757,40.79,78741.53,50.0,-0.25605,0.00017,15.35081]
[1777247468196,40.79,78730.33,50.0,-0.25791,0.00017,15.40653]
[1777247471722,40.79,78737.58,50.0,-0.25671,0.00017,15.37067]
[1777247471830,40.79,78737.58,50.0,-0.25671,0.00017,15.37067]
[1777247471883,40.79,78737.58,50.0,-0.25671,0.00017,15.37067]
[1777247472421,40.79,78737.58,50.0,-0.25671,0.00017,15.37067]
[1777247472522,40.79,78743.52,50.0,-0.25573,0.00017,15.34112]
[1777247474123,40.79,78748.47,50.0,-0.25491,0.00016,15.31636]
[1777247474166,40.79,78748.47,50.0,-0.25491,0.00016,15.31636]
[1777247475804,40.79,78745.38,50.0,-0.25543,0.00017,15.33195]
[1777247476666,40.79,78745.38,50.0,-0.25543,0.00017,15.33195]
[1777247477543,40.79,78746.09,50.0,-0.25531,0.00017,15.3285]
[1777247478419,40.79,78748.1,50.0,-0.25499,0.00017,15.31861]
[1777247480327,40.79,78748.92,50.0,-0.25485,0.00016,15.31455]
[1777247480374,40.79,78750.82,50.0,-0.25454,0.00016,15.30516]
[1777247485513,40.79,78753.39,50.0,-0.25411,0.00016,15.2922]
[1777247485638,40.79,78753.39,50.0,-0.25411,0.00016,15.2922]
[1777247485909,40.79,78753.6,50.0,-0.25408,0.00016,15.29111]
[1777247486203,40.79,78753.6,50.0,-0.25408,0.00016,15.29111]
[1777247486299,40.79,78753.6,50.0,-0.25408,0.00016,15.29111]
[1777247487491,40.79,78764.85,50.0,-0.25223,0.00016,15.23463]
[1777247488623,40.79,78764.85,50.0,-0.25223,0.00016,15.23463]
[1777247488657,40.79,78766.77,50.0,-0.25192,0.00016,15.22506]
[1777247489435,40.79,78766.77,50.0,-0.25192,0.00016,15.22506]
[1777247489462,40.79,78766.77,50.0,-0.25192,0.00016,15.22506]
[1777247489536,40.79,78772.5,50.0,-0.25098,0.00016,15.19616]
[1777247489888,40.79,78772.5,50.0,-0.25098,0.00016,15.19616]
[1777247490397,40.79,78772.5,50.0,-0.25098,0.00016,15.19616]
[1777247490499,40.79,78774.98,50.0,-0.25057,0.00016,15.18367]
[1777247491315,40.79,78774.98,50.0,-0.25057,0.00016,15.18367]
[1777247491333,40.79,78774.98,50.0,-0.25057,0.00016,15.18367]
[1777247493581,40.79,78768.95,50.0,-0.25151,0.00016,15.20846]
[1777247493774,40.79,78766.11,50.0,-0.25198,0.00016,15.22284]
[1777247494534,40.79,78766.11,50.0,-0.25198,0.00016,15.22284]
[1777247494598,40.79,78772.44,50.0,-0.25094,0.00016,15.19092]
[1777247494974,40.79,78772.44,50.0,-0.25094,0.00016,15.19092]
[1777247496334,40.79,78777.61,50.0,-0.25009,0.00016,15.16473]
[1777247496466,40.79,78777.61,50.0,-0.25009,0.00016,15.16473]
[1777247496593,40.79,78777.61,50.0,-0.25009,0.00016,15.16473]
[1777247496599,40.79,78778.42,50.0,-0.24996,0.00016,15.16063]
[1777247497055,40.79,78778.42,50.0,-0.24996,0.00016,15.16063]
[1777247497409,40.79,78778.42,50.0,-0.24996,0.00016,15.16063]
[1777247498519,40.79,78773.39,50.0,-0.25078,0.00016,15.18616]
[1777247498619,40.79,78760.77,50.0,-0.25286,0.00016,15.2498]
[1777247498999,40.79,78753.41,50.0,-0.25407,0.00016,15.2867]
[1777247503283,40.79,78751.51,50.0,-0.25437,0.00016,15.29603]
[1777247503548,40.79,78757.78,50.0,-0.25334,0.00016,15.26463]
[1777247508566,40.79,78759.01,50.0,-0.25314,0.00016,15.25846]
[1777247509460,40.79,78760.24,50.0,-0.25294,0.00016,15.25229]
[1777247509529,40.79,78760.24,50.0,-0.25294,0.00016,15.25229]
[1777247515677,40.79,78765.02,50.0,-0.25216,0.00016,15.22837]
[1777247519025,40.79,78760.8,50.0,-0.25285,0.00016,15.24966]
[1777247519141,40.79,78759.15,50.0,-0.25312,0.00016,15.25795]
[1777247519865,40.79,78759.15,50.0,-0.25312,0.00016,15.25795]
[1777247520320,40.79,78758.56,50.0,-0.25322,0.00016,15.26098]
[1777247521475,40.79,78758.56,50.0,-0.25322,0.00016,15.26098]
[1777247523206,40.79,78769.25,50.0,-0.25147,0.00016,15.20728]
[1777247523380,40.79,78769.25,50.0,-0.25147,0.00016,15.20728]
[1777247524270,40.79,78773.13,50.0,-0.25083,0.00016,15.1877]
[1777247524289,40.79,78783.67,50.0,-0.24911,0.00016,15.13434]
[1777247525295,40.79,78783.67,50.0,-0.24911,0.00016,15.13434]
[1777247526286,40.79,78784.85,50.0,-0.24892,0.00016,15.12832]
[1777247526376,40.79,78784.85,50.0,-0.24892,0.00016,15.12832]
[1777247527293,40.79,78796.16,50.0,-0.24708,0.00016,15.07072]
[1777247527795,40.79,78796.16,50.0,-0.24708,0.00016,15.07072]
[1777247529010,40.79,78799.84,50.0,-0.24648,0.00016,15.05198]
[1777247529034,40.79,78799.84,50.0,-0.24648,0.00016,15.05198]
[1777247529066,40.79,78799.84,50.0,-0.24648,0.00016,15.05198]
[1777247529182,40.79,78799.84,50.0,-0.24648,0.00016,15.05198]
[1777247529554,40.79,78799.84,50.0,-0.24648,0.00016,15.05198]
[1777247529788,40.79,78799.84,50.0,-0.24648,0.00016,15.05198]
[1777247529701,40.79,78807.9,50.0,-0.24518,0.00016,15.01072]
[1777247530783,40.79,78807.9,50.0,-0.24518,0.00016,15.01072]
[1777247530586,40.79,78819.35,50.0,-0.24334,0.00016,14.95188]
[1777247531492,40.79,78819.35,50.0,-0.24334,0.00016,14.95188]
[1777247531778,40.79,78819.35,50.0,-0.24334,0.00016,14.95188]
[1777247532178,40.79,78815.13,50.0,-0.24401,0.00016,14.9736]
[1777247532446,40.79,78811.61,50.0,-0.24458,0.00016,14.99176]
[1777247533160,40.79,78811.61,50.0,-0.24458,0.00016,14.99176]
[1777247537386,40.79,78806.74,50.0,-0.24538,0.00016,15.01697]
[1777247537478,40.79,78806.74,50.0,-0.24538,0.00016,15.01697]
[1777247537575,40.79,78806.74,50.0,-0.24538,0.00016,15.01697]
[1777247537651,40.79,78806.74,50.0,-0.24538,0.00016,15.01697]
[1777247537684,40.79,78806.74,50.0,-0.24538,0.00016,15.01697]
[1777247537727,40.79,78807.22,50.0,-0.2453,0.00016,15.01465]
[1777247538544,40.79,78796.55,50.0,-0.24703,0.00016,15.06922]
[1777247539874,40.79,78791.16,50.0,-0.24791,0.00016,15.09674]
[1777247540475,40.79,78791.16,50.0,-0.24791,0.00016,15.09674]
[1777247541474,40.8,78791.95,50.0,-0.24778,0.00016,15.09275]
[1777247541585,40.8,78791.95,50.0,-0.24778,0.00016,15.09275]
[1777247542521,40.8,78791.81,50.0,-0.2478,0.00016,15.09349]
[1777247542545,40.8,78786.09,50.0,-0.24874,0.00016,15.12261]
[1777247543237,40.8,78786.09,50.0,-0.24874,0.00016,15.12261]
[1777247543318,40.8,78786.09,50.0,-0.24874,0.00016,15.12261]
[1777247543410,40.8,78786.09,50.0,-0.24874,0.00016,15.12261]
[1777247543481,40.8,78786.09,50.0,-0.24874,0.00016,15.12261]
[1777247543742,40.8,78779.45,50.0,-0.24982,0.00016,15.15643]
[1777247543979,40.8,78779.45,50.0,-0.24982,0.00016,15.15643]
[1777247547530,40.8,78771.73,50.0,-0.25109,0.00016,15.19568]
[1777247551739,40.8,78771.69,50.0,-0.25111,0.00016,15.19622]
[1777247552374,40.8,78773.43,50.0,-0.25078,0.00016,15.18198]
[1777247552888,40.8,78773.43,50.0,-0.25078,0.00016,15.18198]
[1777247553728,40.8,78775.78,50.0,-0.25039,0.00016,15.17019]
[1777247554593,40.8,78775.78,50.0,-0.25039,0.00016,15.17019]
[1777247559735,40.8,78775.94,50.0,-0.25037,0.00016,15.16927]
[1777247562481,40.8,78775.66,50.0,-0.25041,0.00016,15.17058]
[1777247562847,40.8,78774.09,50.0,-0.25066,0.00016,15.17843]
[1777247562981,40.8,78774.09,50.0,-0.25066,0.00016,15.17843]
[1777247563617,40.8,78774.09,50.0,-0.25066,0.00016,15.17843]
[1777247563621,40.8,78769.08,50.0,-0.25148,0.00016,15.20371]
[1777247566493,40.8,78768.19,50.0,-0.25163,0.00016,15.20826]
[1777247566505,40.8,78768.19,50.0,-0.25163,0.00016,15.20826]
[1777247566545,40.8,78768.19,50.0,-0.25163,0.00016,15.20826]
[1777247566820,40.8,78769.92,50.0,-0.25135,0.00016,15.19955]
[1777247567412,40.8,78769.92,50.0,-0.25135,0.00016,15.19955]
[1777247567482,40.8,78770.09,50.0,-0.25132,0.00016,15.1987]
[1777247572734,40.8,78770.43,50.0,-0.25127,0.00016,15.19725]
[1777247578560,40.8,78766.82,50.0,-0.25188,0.00016,15.2159]
[1777247583595,40.81,78764.57,50.0,-0.25225,0.00016,15.2274]
[1777247586578,40.81,78758.98,50.0,-0.25317,0.00016,15.25554]
[1777247586717,40.81,78758.98,50.0,-0.25317,0.00016,15.25554]
[1777247586781,40.81,78755.12,50.0,-0.25381,0.00016,15.27492]
[1777247587925,40.81,78755.59,50.0,-0.25373,0.00016,15.27257]
[1777247588838,40.81,78754.94,50.0,-0.25384,0.00016,15.27585]
[1777247588940,40.81,78754.94,50.0,-0.25384,0.00016,15.27585]
[1777247589835,40.81,78747.01,50.0,-0.25515,0.00017,15.31557]
[1777247590107,40.81,78747.01,50.0,-0.25515,0.00017,15.31557]
[1777247590795,40.81,78747.01,50.0,-0.25515,0.00017,15.31557]
[1777247590644,40.81,78743.23,50.0,-0.25577,0.00017,15.33441]
[1777247591389,40.81,78743.23,50.0,-0.25577,0.00017,15.33441]
[1777247591415,40.81,78743.23,50.0,-0.25577,0.00017,15.33441]
[1777247591518,40.81,78743.23,50.0,-0.25577,0.00017,15.33441]
[1777247591574,40.81,78743.23,50.0,-0.25577,0.00017,15.33441]
[1777247591817,40.81,78743.23,50.0,-0.25577,0.00017,15.33441]
[1777247591848,40.81,78743.23,50.0,-0.25577,0.00017,15.33441]
[1777247591800,40.81,78730.19,50.0,-0.25793,0.00017,15.39909]
[1777247592172,40.81,78730.19,50.0,-0.25793,0.00017,15.39909]
[1777247592664,40.81,78721.05,50.0,-0.25946,0.00017,15.44432]
[1777247593205,40.81,78721.05,50.0,-0.25946,0.00017,15.44432]
[1777247593642,40.81,78721.05,50.0,-0.25946,0.00017,15.44432]
[1777247594678,40.81,78730.58,50.0,-0.25787,0.00017,15.3973]
[1777247595724,40.81,78730.58,50.0,-0.25787,0.00017,15.3973]
[1777247597041,40.81,78731.27,50.0,-0.25776,0.00017,15.39399]
[1777247597698,40.81,78730.15,50.0,-0.25795,0.00017,15.39951]
[1777247599283,40.81,78729.73,50.0,-0.25801,0.00017,15.40156]
[1777247599748,40.81,78729.73,50.0,-0.25801,0.00017,15.40156]
[1777247599772,40.81,78729.73,50.0,-0.25801,0.00017,15.40156]
[1777247599788,40.81,78728.66,50.0,-0.25819,0.00017,15.40689]
[1777247599969,40.81,78728.66,50.0,-0.25819,0.00017,15.40689]
[1777247600334,40.81,78728.66,50.0,-0.25819,0.00017,15.40689]
[1777247600723,40.81,78736.99,50.0,-0.25681,0.00017,15.36551]
[1777247601849,40.81,78736.99,50.0,-0.25681,0.00017,15.36551]
[1777247603603,40.81,78736.58,50.0,-0.25687,0.00017,15.36742]
[1777247603610,40.81,78736.58,50.0,-0.25687,0.00017,15.36742]
[1777247603731,40.81,78736.58,50.0,-0.25687,0.00017,15.36742]
[1777247603832,40.81,78733.02,50.0,-0.25746,0.00017,15.385]
[1777247604708,40.81,78733.02,50.0,-0.25746,0.00017,15.385]
[1777247604751,40.81,78731.39,50.0,-0.25773,0.00017,15.39311]
[1777247605972,40.81,78731.64,50.0,-0.25769,0.00017,15.39181]
[1777247607390,40.81,78730.8,50.0,-0.25783,0.00017,15.39591]
[1777247607435,40.81,78730.8,50.0,-0.25783,0.00017,15.39591]
[1777247607772,40.81,78727.32,50.0,-0.25841,0.00017,15.41317]
[1777247612807,40.81,78717.53,50.0,-0.25999,0.00017,15.45587]
[1777247613582,40.81,78717.53,50.0,-0.25999,0.00017,15.45587]
[1777247617013,40.81,78710.11,50.0,-0.26122,0.00017,15.49217]
[1777247618450,40.81,78713.65,50.0,-0.26063,0.00017,15.47475]
[1777247623883,40.8,78714.79,50.0,-0.26043,0.00017,15.4689]
[1777247625762,40.8,78712.79,50.0,-0.26076,0.00017,15.47867]
[1777247625851,40.8,78712.79,50.0,-0.26076,0.00017,15.47862]
[1777247626471,40.8,78712.79,50.0,-0.26076,0.00017,15.47862]
[1777247626487,40.8,78712.79,50.0,-0.26076,0.00017,15.47862]
[1777247626504,40.8,78712.79,50.0,-0.26076,0.00017,15.47862]
[1777247626526,40.8,78712.79,50.0,-0.26076,0.00017,15.47862]
[1777247626637,40.8,78712.79,50.0,-0.26076,0.00017,15.47862]
[1777247626871,40.8,78707.7,50.0,-0.26161,0.00017,15.50353]
[1777247627164,40.8,78697.86,50.0,-0.26326,0.00017,15.55157]
[1777247628043,40.8,78697.86,50.0,-0.26326,0.00017,15.55157]
[1777247628280,40.8,78697.86,50.0,-0.26326,0.00017,15.55157]
[1777247628470,40.8,78697.86,50.0,-0.26326,0.00017,15.55157]
[1777247628503,40.8,78697.86,50.0,-0.26326,0.00017,15.55157]
[1777247628909,40.8,78696.67,50.0,-0.26346,0.00017,15.55736]
[1777247629759,40.8,78696.67,50.0,-0.26346,0.00017,15.55736]
[1777247629860,40.8,78702.0,50.0,-0.26256,0.00017,15.53129]
[1777247630789,40.8,78702.0,50.0,-0.26256,0.00017,15.53129]
[1777247631584,40.8,78700.66,50.0,-0.26278,0.00017,15.53771]
[1777247631608,40.8,78700.66,50.0,-0.26278,0.00017,15.53771]
[1777247631872,40.8,78698.52,50.0,-0.26314,0.00017,15.54801]
[1777247636880,40.8,78696.6,50.0,-0.26345,0.00017,15.55721]
[1777247638880,40.8,78695.83,50.0,-0.26358,0.00017,15.56092]
[1777247643190,40.8,78699.54,50.0,-0.26295,0.00017,15.54264]
[1777247643619,40.8,78700.52,50.0,-0.26279,0.00017,15.5378]
[1777247644026,40.8,78713.14,50.0,-0.26067,0.00017,15.4759]
[1777247646062,40.8,78716.5,50.0,-0.2601,0.00017,15.45931]
[1777247648116,40.8,78717.64,50.0,-0.25991,0.00017,15.45358]
[1777247648132,40.8,78717.64,50.0,-0.25991,0.00017,15.45358]
[1777247648312,40.8,78717.64,50.0,-0.25991,0.00017,15.45358]
[1777247648913,40.79,78723.09,50.0,-0.25899,0.00017,15.4265]
[1777247649396,40.79,78723.09,50.0,-0.25899,0.00017,15.4265]
[1777247649821,40.79,78731.34,50.0,-0.25762,0.00017,15.38558]
[1777247653822,40.79,78733.36,50.0,-0.25727,0.00017,15.37532]
[1777247653883,40.79,78733.47,50.0,-0.25725,0.00017,15.37455]
[1777247654832,40.79,78727.34,50.0,-0.25827,0.00017,15.40492]
[1777247656823,40.79,78721.04,50.0,-0.25932,0.00017,15.43599]
[1777247660899,40.79,78714.76,50.0,-0.26036,0.00017,15.4668]
[1777247662561,40.79,78720.7,50.0,-0.25937,0.00017,15.43753]
[1777247663053,40.79,78720.7,50.0,-0.25937,0.00017,15.43753]
[1777247663057,40.79,78720.7,50.0,-0.25937,0.00017,15.43753]
[1777247663084,40.79,78720.7,50.0,-0.25937,0.00017,15.43753]
[1777247664796,40.79,78723.61,50.0,-0.25888,0.00017,15.42317]
[1777247664858,40.79,78717.7,50.0,-0.25987,0.00017,15.45228]
[1777247665702,40.79,78717.7,50.0,-0.25987,0.00017,15.45228]
[1777247665800,40.79,78716.13,50.0,-0.26013,0.00017,15.45997]
[1777247666705,40.79,78716.13,50.0,-0.26013,0.00017,15.45997]
[1777247666789,40.79,78716.03,50.0,-0.26014,0.00017,15.46042]
[1777247667128,40.79,78716.03,50.0,-0.26014,0.00017,15.46042]
[1777247667336,40.79,78715.08,50.0,-0.2603,0.00017,15.46509]
[1777247673236,40.79,78714.59,50.0,-0.26032,0.00017,15.46161]
[1777247678311,40.78,78713.96,50.0,-0.26042,0.00017,15.46454]
[1777247680122,40.78,78715.56,50.0,-0.26015,0.00017,15.4566]
[1777247680285,40.78,78714.78,50.0,-0.26028,0.00017,15.46041]
[1777247685343,40.79,78714.97,50.0,-0.26026,0.00017,15.45965]
[1777247687096,40.79,78714.43,50.0,-0.26035,0.00017,15.4624]
[1777247687168,40.79,78714.43,50.0,-0.26035,0.00017,15.4624]
[1777247687334,40.79,78713.1,50.0,-0.26057,0.00017,15.46898]
[1777247689128,40.79,78711.3,50.0,-0.26088,0.00017,15.47786]
[1777247689348,40.79,78702.05,50.0,-0.26243,0.00017,15.52318]
[1777247691699,40.79,78698.33,50.0,-0.26305,0.00017,15.54136]
[1777247691739,40.79,78698.33,50.0,-0.26305,0.00017,15.54136]
[1777247691879,40.79,78698.33,50.0,-0.26305,0.00017,15.54136]
[1777247691956,40.79,78698.33,50.0,-0.26305,0.00017,15.54136]
[1777247691943,40.79,78694.17,50.0,-0.26375,0.00017,15.56161]
[1777247691966,40.79,78694.17,50.0,-0.26375,0.00017,15.56161]
[1777247692032,40.79,78694.17,50.0,-0.26375,0.00017,15.56161]
[1777247692907,40.79,78680.33,50.0,-0.26609,0.00017,15.62876]
[1777247693875,40.79,78672.28,50.0,-0.26745,0.00017,15.66759]
[1777247694831,40.79,78672.28,50.0,-0.26745,0.00017,15.66759]
[1777247695469,40.79,78672.45,50.0,-0.26742,0.00017,15.66681]
[1777247696086,40.79,78676.5,50.0,-0.26674,0.00017,15.64732]
[1777247696925,40.79,78677.48,50.0,-0.26657,0.00017,15.64252]
[1777247698761,40.79,78680.28,50.0,-0.2661,0.00017,15.62901]
[1777247698771,40.79,78678.34,50.0,-0.26642,0.00017,15.63831]
[1777247699587,40.79,78678.34,50.0,-0.26642,0.00017,15.63831]
[1777247699677,40.79,78679.38,50.0,-0.26624,0.00017,15.63323]
[1777247702731,40.79,78679.02,50.0,-0.2663,0.00017,15.63476]
[1777247703117,40.79,78680.49,50.0,-0.26605,0.00017,15.62766]
[1777247703980,40.78,78680.19,50.0,-0.2661,0.00017,15.62898]
[1777247704887,40.78,78680.19,50.0,-0.2661,0.00017,15.62898]
[1777247705078,40.78,78680.9,50.0,-0.26597,0.00017,15.62549]
[1777247705461,40.78,78682.54,50.0,-0.2657,0.00017,15.61756]
[1777247710496,40.78,78680.51,50.0,-0.26602,0.00017,15.62694]
[1777247714185,40.78,78679.27,50.0,-0.26622,0.00017,15.63264]
[1777247714524,40.78,78679.65,50.0,-0.26616,0.00017,15.6307]
[1777247716259,40.78,78675.33,50.0,-0.26689,0.00017,15.65151]
[1777247716741,40.78,78672.06,50.0,-0.26744,0.00017,15.6672]
[1777247717102,40.78,78672.06,50.0,-0.26744,0.00017,15.6672]
[1777247718256,40.78,78669.88,50.0,-0.26781,0.00017,15.67763]
[1777247718330,40.78,78669.88,50.0,-0.26781,0.00017,15.67763]
[1777247722786,40.78,78673.21,50.0,-0.26724,0.00017,15.66141]
[1777247722787,40.78,78673.21,50.0,-0.26724,0.00017,15.66141]
[1777247723634,40.78,78672.82,50.0,-0.2673,0.00017,15.66325]
[1777247723735,40.78,78672.27,50.0,-0.26739,0.00017,15.66589]
[1777247725987,40.78,78671.71,50.0,-0.26749,0.00017,15.66853]
[1777247726024,40.77,78671.55,50.0,-0.26751,0.00017,15.66917]
[1777247726034,40.77,78671.55,50.0,-0.26751,0.00017,15.66917]
[1777247726133,40.77,78671.55,50.0,-0.26751,0.00017,15.66917]
[1777247726609,40.77,78667.65,50.0,-0.26817,0.00017,15.6879]
[1777247731697,40.77,78662.52,50.0,-0.26903,0.00017,15.71217]
[1777247735422,40.77,78659.6,50.0,-0.26947,0.00017,15.72022]
[1777247735423,40.77,78659.6,50.0,-0.26947,0.00017,15.72022]
[1777247737847,40.77,78652.67,50.0,-0.27064,0.00017,15.75296]
[1777247743849,40.76,78654.72,50.0,-0.27026,0.00017,15.74253]
[1777247749223,40.76,78653.29,50.0,-0.27049,0.00017,15.7488]
[1777247749477,40.76,78653.29,50.0,-0.27049,0.00017,15.7488]
[1777247749931,40.76,78653.29,50.0,-0.27049,0.00017,15.7488]
[1777247749994,40.76,78660.03,50.0,-0.26933,0.00017,15.71637]
[1777247750462,40.76,78660.03,50.0,-0.26933,0.00017,15.71637]
[1777247750777,40.76,78666.33,50.0,-0.26826,0.00017,15.6862]
[1777247751195,40.76,78666.33,50.0,-0.26826,0.00017,15.6862]
[1777247751881,40.75,78669.65,50.0,-0.26769,0.00017,15.66998]
[1777247757827,40.75,78669.12,50.0,-0.26775,0.00017,15.67184]
[1777247759773,40.75,78668.98,50.0,-0.26777,0.00017,15.67223]
[1777247764885,40.74,78668.99,50.0,-0.26775,0.00017,15.67172]
[1777247765117,40.74,78667.71,50.0,-0.26795,0.00017,15.6774]
[1777247765145,40.74,78667.71,50.0,-0.26795,0.00017,15.6774]
[1777247765172,40.74,78667.71,50.0,-0.26795,0.00017,15.6774]
[1777247766004,40.74,78655.18,50.0,-0.27008,0.00017,15.73736]
[1777247766949,40.74,78655.18,50.0,-0.27008,0.00017,15.73736]
[1777247766976,40.74,78655.18,50.0,-0.27008,0.00017,15.73736]
[1777247766951,40.74,78648.52,50.0,-0.27122,0.00017,15.76898]
[1777247767482,40.74,78648.52,50.0,-0.27122,0.00017,15.76898]
[1777247767897,40.74,78665.54,50.0,-0.26831,0.00017,15.68743]
[1777247768394,40.74,78665.54,50.0,-0.26831,0.00017,15.68743]
[1777247768904,40.74,78668.43,50.0,-0.26781,0.00017,15.67347]
[1777247770347,40.74,78669.03,50.0,-0.26771,0.00017,15.67052]
[1777247770918,40.74,78668.18,50.0,-0.26785,0.00017,15.67447]
[1777247775953,40.73,78668.66,50.0,-0.26774,0.00017,15.67147]
[1777247780971,40.73,78669.2,50.0,-0.26763,0.00017,15.66834]
[1777247781179,40.73,78671.29,50.0,-0.26728,0.00017,15.65814]
[1777247781193,40.73,78671.29,50.0,-0.26728,0.00017,15.65814]
[1777247781919,40.73,78671.29,50.0,-0.26728,0.00017,15.65814]
[1777247781995,40.73,78691.36,50.0,-0.26387,0.00017,15.5607]
[1777247787030,40.72,78691.97,50.0,-0.26374,0.00017,15.55695]
[1777247787557,40.72,78691.97,50.0,-0.26374,0.00017,15.55695]
[1777247787563,40.72,78691.97,50.0,-0.26374,0.00017,15.55695]
[1777247788037,40.72,78690.23,50.0,-0.26403,0.00017,15.56528]
[1777247788139,40.72,78690.23,50.0,-0.26403,0.00017,15.56528]
[1777247789267,40.72,78687.4,50.0,-0.26451,0.00017,15.57889]
[1777247789384,40.72,78687.4,50.0,-0.26451,0.00017,15.57889]
[1777247790052,40.72,78679.87,50.0,-0.26577,0.00017,15.61532]
[1777247794111,40.71,78675.3,50.0,-0.26648,0.00017,15.63124]
[1777247796095,40.71,78669.01,50.0,-0.26754,0.00017,15.66129]
[1777247799321,40.71,78676.29,50.0,-0.26628,0.00017,15.62568]
[1777247801516,40.71,78678.95,50.0,-0.26582,0.00017,15.61257]
[1777247802062,40.71,78680.2,50.0,-0.26561,0.00017,15.60634]
[1777247802233,40.71,78680.2,50.0,-0.26561,0.00017,15.60634]
[1777247802335,40.71,78679.11,50.0,-0.26579,0.00017,15.61162]
[1777247808178,40.7,78678.47,50.0,-0.26588,0.00017,15.61403]
[1777247812207,40.7,78672.19,50.0,-0.26692,0.00017,15.64388]
[1777247814212,40.7,78670.56,50.0,-0.2672,0.00017,15.6516]
[1777247819924,40.69,78667.87,50.0,-0.26762,0.00017,15.66372]
[1777247821660,40.69,78666.19,50.0,-0.26789,0.00017,15.67125]
[1777247822904,40.69,78669.74,50.0,-0.26729,0.00017,15.65415]
[1777247823056,40.69,78669.74,50.0,-0.26729,0.00017,15.65415]
[1777247823075,40.69,78669.74,50.0,-0.26729,0.00017,15.65415]
[1777247829326,40.68,78667.61,50.0,-0.26761,0.00017,15.66312]
[1777247834771,40.67,78668.79,50.0,-0.26738,0.00017,15.65675]
[1777247840773,40.67,78665.52,50.0,-0.26791,0.00017,15.67154]
[1777247842386,40.66,78665.05,50.0,-0.26797,0.00017,15.67346]
[1777247842902,40.66,78665.05,50.0,-0.26797,0.00017,15.67346]
[1777247843184,40.66,78662.41,50.0,-0.26841,0.00017,15.68581]
[1777247843216,40.66,78662.41,50.0,-0.26841,0.00017,15.68581]
[1777247843921,40.66,78662.41,50.0,-0.26841,0.00017,15.68581]
[1777247843923,40.66,78662.41,50.0,-0.26841,0.00017,15.68581]
[1777247844003,40.66,78662.41,50.0,-0.26841,0.00017,15.68581]
[1777247844021,40.66,78655.62,50.0,-0.26957,0.00017,15.71826]
[1777247844225,40.66,78655.62,50.0,-0.26957,0.00017,15.71826]
[1777247844240,40.66,78655.62,50.0,-0.26957,0.00017,15.71826]
[1777247844314,40.66,78655.62,50.0,-0.26957,0.00017,15.71826]
[1777247844442,40.66,78649.14,50.0,-0.27067,0.00017,15.74924]
[1777247848470,40.66,78643.36,50.0,-0.27165,0.00017,15.77632]
[1777247854512,40.65,78641.03,50.0,-0.27197,0.00017,15.7811]
[1777247859547,40.65,78642.3,50.0,-0.27173,0.00017,15.77452]
[1777247860391,40.65,78642.3,50.0,-0.27173,0.00017,15.77452]
[1777247860462,40.65,78642.3,50.0,-0.27173,0.00017,15.77452]
[1777247865589,40.64,78641.25,50.0,-0.2719,0.00017,15.77894]
[1777247869492,40.64,78641.13,50.0,-0.27191,0.00017,15.77924]
[1777247870003,40.64,78643.33,50.0,-0.27152,0.00017,15.76857]
[1777247875230,40.64,78645.6,50.0,-0.27112,0.00017,15.75732]
[1777247880694,40.63,78648.87,50.0,-0.27053,0.00017,15.74104]
[1777247885729,40.63,78647.82,50.0,-0.27069,0.00017,15.74546]
[1777247890763,40.62,78647.44,50.0,-0.27074,0.00017,15.74666]
[1777247891936,40.62,78647.44,50.0,-0.27074,0.00017,15.74666]
[1777247897813,40.62,78647.13,50.0,-0.27076,0.00017,15.74731]
[1777247903932,40.61,78646.94,50.0,-0.27078,0.00017,15.74776]
[1777247909897,40.61,78647.07,50.0,-0.27072,0.00017,15.74621]
[1777247914932,40.6,78644.64,50.0,-0.27107,0.00017,15.75169]
[1777247920023,40.6,78649.47,50.0,-0.27023,0.00017,15.72816]
[1777247920124,40.6,78649.47,50.0,-0.27022,0.00017,15.72797]
[1777247920629,40.6,78649.47,50.0,-0.27022,0.00017,15.72797]
[1777247920974,40.6,78649.39,50.0,-0.27024,0.00017,15.72836]
[1777247926009,40.59,78649.66,50.0,-0.27017,0.00017,15.72649]
[1777247927633,40.59,78649.11,50.0,-0.27026,0.00017,15.72903]
[1777247928023,40.59,78654.14,50.0,-0.26939,0.00017,15.70475]
[1777247929031,40.59,78660.36,50.0,-0.26833,0.00017,15.67469]
[1777247934065,40.59,78661.64,50.0,-0.26809,0.00017,15.66793]
[1777247938146,40.58,78661.94,50.0,-0.26802,0.00017,15.66612]
[1777247943346,40.58,78659.05,50.0,-0.26849,0.00017,15.67934]
[1777247943897,40.58,78659.05,50.0,-0.26849,0.00017,15.67934]
[1777247944135,40.58,78651.6,50.0,-0.26976,0.00017,15.71502]
[1777247945216,40.58,78651.6,50.0,-0.26976,0.00017,15.71502]
[1777247947439,40.58,78647.36,50.0,-0.27048,0.00017,15.73503]
[1777247948163,40.57,78644.44,50.0,-0.27097,0.00017,15.74883]
[1777247953198,40.57,78642.5,50.0,-0.27128,0.00017,15.75718]
[1777247954494,40.57,78642.77,50.0,-0.27122,0.00017,15.75571]
[1777247955212,40.57,78642.6,50.0,-0.27125,0.00017,15.75641]
[1777247957763,40.56,78641.63,50.0,-0.27141,0.00017,15.76082]
[1777247957810,40.56,78641.63,50.0,-0.27141,0.00017,15.76082]
[1777247958232,40.56,78645.84,50.0,-0.27068,0.00017,15.74048]
[1777247959240,40.56,78651.57,50.0,-0.26969,0.00017,15.71283]
[1777247962432,40.56,78651.69,50.0,-0.26966,0.00017,15.71193]
[1777247962532,40.56,78650.22,50.0,-0.2699,0.00017,15.71882]
[1777247968543,40.55,78645.9,50.0,-0.27062,0.00017,15.73898]
[1777247971405,40.55,78646.23,50.0,-0.27056,0.00017,15.7371]
[1777247971507,40.55,78646.44,50.0,-0.27047,0.00017,15.73043]
[1777247975505,40.55,78648.04,50.0,-0.27018,0.00017,15.72228]
[1777247975578,40.55,78649.58,50.0,-0.26991,0.00017,15.71475]
[1777247976432,40.55,78649.58,50.0,-0.26991,0.00017,15.71475]
[1777247976533,40.55,78649.58,50.0,-0.2699,0.00017,15.71468]
[1777247977318,40.55,78649.58,50.0,-0.2699,0.00017,15.71468]
[1777247977365,40.55,78649.73,50.0,-0.26987,0.00017,15.71381]
[1777247978795,40.55,78649.73,50.0,-0.26987,0.00017,15.71381]
[1777247978856,40.54,78649.88,50.0,-0.26985,0.00017,15.71303]
[1777247979648,40.54,78649.88,50.0,-0.26985,0.00017,15.71303]
[1777247980004,40.54,78654.17,50.0,-0.26911,0.00017,15.69227]
[1777247983785,40.54,78658.9,50.0,-0.26829,0.00017,15.66915]
[1777247987842,40.54,78658.73,50.0,-0.2683,0.00017,15.66955]
[1777247987942,40.54,78658.39,50.0,-0.26835,0.00017,15.67108]
[1777247993813,40.53,78659.49,50.0,-0.26815,0.00017,15.66525]
[1777247997202,40.53,78666.48,50.0,-0.26693,0.00017,15.63074]
[1777248001501,40.53,78677.14,50.0,-0.26511,0.00017,15.57866]
[1777248002117,40.53,78675.88,50.0,-0.26532,0.00017,15.58465]
[1777248003900,40.53,78674.62,50.0,-0.26553,0.00017,15.59061]
[1777248004099,40.53,78674.66,50.0,-0.26552,0.00017,15.59042]
[1777248005597,40.52,78672.09,50.0,-0.26595,0.00017,15.60287]
[1777248005618,40.52,78672.09,50.0,-0.26595,0.00017,15.60287]
[1777248005808,40.52,78672.09,50.0,-0.26595,0.00017,15.60287]
[1777248005872,40.52,78672.09,50.0,-0.26595,0.00017,15.60287]
[1777248006229,40.52,78669.88,50.0,-0.26632,0.00017,15.61332]
[1777248006580,40.52,78669.88,50.0,-0.26632,0.00017,15.61332]
[1777248006681,40.52,78673.44,50.0,-0.26571,0.00017,15.59601]
[1777248008422,40.52,78674.17,50.0,-0.26558,0.00017,15.59219]
[1777248008584,40.52,78674.1,50.0,-0.26559,0.00017,15.59253]
[1777248011705,40.52,78674.34,50.0,-0.26554,0.00017,15.59094]
[1777248012475,40.52,78676.68,50.0,-0.26513,0.00017,15.57933]
[1777248012848,40.52,78685.13,50.0,-0.26369,0.00017,15.53782]
[1777248013460,40.52,78685.13,50.0,-0.26369,0.00017,15.53782]
[1777248014358,40.51,78688.28,50.0,-0.26315,0.00017,15.52222]
[1777248014627,40.51,78688.68,50.0,-0.26308,0.00017,15.52012]
[1777248015871,40.51,78688.68,50.0,-0.26308,0.00017,15.52012]
[1777248016032,40.51,78688.68,50.0,-0.26308,0.00017,15.52012]
[1777248016129,40.51,78687.29,50.0,-0.26331,0.00017,15.52672]
[1777248016315,40.51,78687.29,50.0,-0.26331,0.00017,15.52672]
[1777248017109,40.51,78687.29,50.0,-0.26331,0.00017,15.52672]
[1777248017180,40.51,78693.38,50.0,-0.26226,0.00017,15.49638]
[1777248017645,40.51,78693.38,50.0,-0.26226,0.00017,15.49638]
[1777248017791,40.51,78693.38,50.0,-0.26226,0.00017,15.49638]
[1777248017893,40.51,78697.3,50.0,-0.2616,0.00017,15.47707]
[1777248018443,40.51,78697.3,50.0,-0.2616,0.00017,15.47707]
[1777248018760,40.51,78697.3,50.0,-0.2616,0.00017,15.47707]
[1777248018763,40.51,78697.3,50.0,-0.2616,0.00017,15.47707]
[1777248019074,40.51,78703.16,50.0,-0.26061,0.00017,15.44803]
[1777248020389,40.51,78704.41,50.0,-0.2604,0.00017,15.44178]
[1777248020846,40.51,78704.41,50.0,-0.2604,0.00017,15.44178]
[1777248020854,40.51,78704.41,50.0,-0.2604,0.00017,15.44178]
[1777248020858,40.51,78704.41,50.0,-0.2604,0.00017,15.44178]
[1777248020943,40.51,78704.41,50.0,-0.2604,0.00017,15.44178]
[1777248021045,40.51,78705.73,50.0,-0.26017,0.00017,15.43518]
[1777248026112,40.5,78706.26,50.0,-0.26007,0.00017,15.4322]
[1777248026181,40.5,78706.26,50.0,-0.26007,0.00017,15.4322]
[1777248026184,40.5,78706.26,50.0,-0.26007,0.00017,15.4322]
[1777248026191,40.5,78706.26,50.0,-0.26007,0.00017,15.4322]
[1777248026204,40.5,78705.58,50.0,-0.26018,0.00017,15.4354]
[1777248026312,40.5,78705.58,50.0,-0.26018,0.00017,15.4354]
[1777248030046,40.5,78694.96,50.0,-0.26197,0.00017,15.4877]
[1777248030259,40.5,78694.96,50.0,-0.26197,0.00017,15.4877]
[1777248030266,40.5,78694.96,50.0,-0.26197,0.00017,15.4877]
[1777248031272,40.5,78698.54,50.0,-0.26136,0.00017,15.46994]
[1777248031301,40.5,78704.42,50.0,-0.26031,0.00017,15.43507]
[1777248031500,40.5,78704.42,50.0,-0.26031,0.00017,15.43507]
[1777248031574,40.5,78704.42,50.0,-0.26031,0.00017,15.43507]
[1777248032189,40.5,78716.53,50.0,-0.25827,0.00017,15.37492]
[1777248037732,40.5,78719.89,50.0,-0.25769,0.00017,15.35751]
[1777248037903,40.5,78719.89,50.0,-0.25769,0.00017,15.35751]
[1777248038214,40.5,78726.19,50.0,-0.25663,0.00017,15.32581]
[1777248040225,40.49,78735.11,50.0,-0.25513,0.00017,15.28094]
[1777248041166,40.49,78735.11,50.0,-0.25513,0.00017,15.28094]
[1777248041204,40.49,78735.11,50.0,-0.25513,0.00017,15.28094]
[1777248041342,40.49,78735.32,50.0,-0.2551,0.00017,15.27988]
[1777248041954,40.49,78735.32,50.0,-0.2551,0.00017,15.27988]
[1777248042196,40.49,78735.32,50.0,-0.2551,0.00017,15.27988]
[1777248042232,40.49,78749.49,50.0,-0.25274,0.00017,15.20829]
[1777248043263,40.49,78755.74,50.0,-0.2517,0.00017,15.17659]
[1777248044861,40.49,78756.69,50.0,-0.25155,0.00017,15.17177]
[1777248045821,40.49,78758.16,50.0,-0.2513,0.00017,15.1642]
[1777248045853,40.49,78761.98,50.0,-0.25067,0.00017,15.14476]
[1777248046552,40.49,78761.98,50.0,-0.25067,0.00017,15.14476]
[1777248046912,40.49,78761.98,50.0,-0.25067,0.00017,15.14476]
[1777248047178,40.49,78769.48,50.0,-0.24943,0.00016,15.10647]
[1777248047957,40.49,78769.48,50.0,-0.24943,0.00016,15.10647]
[1777248047996,40.49,78769.48,50.0,-0.24943,0.00016,15.10647]
[1777248048101,40.49,78784.0,50.0,-0.24704,0.00016,15.03202]
[1777248048835,40.49,78784.0,50.0,-0.24704,0.00016,15.03202]
[1777248048867,40.49,78784.0,50.0,-0.24704,0.00016,15.03202]
[1777248048881,40.49,78784.0,50.0,-0.24704,0.00016,15.03202]
[1777248048885,40.49,78784.0,50.0,-0.24704,0.00016,15.03202]
[1777248048886,40.49,78784.0,50.0,-0.24704,0.00016,15.03202]
[1777248048995,40.49,78784.0,50.0,-0.24704,0.00016,15.03202]
[1777248049127,40.49,78784.0,50.0,-0.24704,0.00016,15.03202]
[1777248049182,40.49,78784.0,50.0,-0.24704,0.00016,15.03202]
[1777248049884,40.49,78787.48,50.0,-0.24648,0.00016,15.01416]
[1777248050180,40.49,78787.48,50.0,-0.24648,0.00016,15.01416]
[1777248050281,40.49,78778.34,50.0,-0.24797,0.00016,15.06107]
[1777248050597,40.49,78778.34,50.0,-0.24797,0.00016,15.06107]
[1777248051384,40.49,78782.6,50.0,-0.24727,0.00016,15.0392]
[1777248051834,40.49,78782.6,50.0,-0.24727,0.00016,15.0392]
[1777248051880,40.49,78782.6,50.0,-0.24727,0.00016,15.0392]
[1777248052340,40.49,78786.27,50.0,-0.24668,0.00016,15.02045]
[1777248052835,40.49,78786.27,50.0,-0.24668,0.00016,15.02045]
[1777248053068,40.49,78786.27,50.0,-0.24668,0.00016,15.02045]
[1777248053454,40.49,78783.33,50.0,-0.24716,0.00016,15.03562]
[1777248053514,40.49,78783.33,50.0,-0.24716,0.00016,15.03562]
[1777248056642,40.49,78787.51,50.0,-0.24648,0.00016,15.01424]
[1777248056792,40.49,78787.51,50.0,-0.24648,0.00016,15.01424]
[1777248059305,40.5,78788.99,50.0,-0.24624,0.00016,15.00685]
[1777248059635,40.5,78793.43,50.0,-0.24552,0.00016,14.98395]
[1777248059951,40.5,78796.45,50.0,-0.24503,0.00016,14.96847]
[1777248061244,40.5,78796.45,50.0,-0.24503,0.00016,14.96847]
[1777248061252,40.5,78796.45,50.0,-0.24503,0.00016,14.96847]
[1777248062291,40.5,78798.9,50.0,-0.24463,0.00016,14.95588]
[1777248062405,40.5,78801.72,50.0,-0.24417,0.00016,14.94128]
[1777248063271,40.5,78801.72,50.0,-0.24417,0.00016,14.94128]
[1777248063979,40.5,78786.75,50.0,-0.24662,0.00016,15.01867]
[1777248064436,40.5,78786.75,50.0,-0.24662,0.00016,15.01867]
[1777248064448,40.5,78786.75,50.0,-0.24662,0.00016,15.01867]
[1777248064581,40.5,78786.75,50.0,-0.24662,0.00016,15.01867]
[1777248064936,40.5,78786.75,50.0,-0.24662,0.00016,15.01867]
[1777248065037,40.5,78777.43,50.0,-0.24815,0.00016,15.06661]
[1777248065669,40.5,78777.43,50.0,-0.24815,0.00016,15.06661]
[1777248066933,40.5,78782.41,50.0,-0.24733,0.00016,15.04107]
[1777248066947,40.5,78782.41,50.0,-0.24733,0.00016,15.04107]
[1777248067502,40.5,78782.52,50.0,-0.24732,0.00016,15.04056]
[1777248068088,40.5,78782.52,50.0,-0.24732,0.00016,15.04056]
[1777248068784,40.5,78786.38,50.0,-0.24668,0.00016,15.02077]
[1777248072388,40.5,78784.49,50.0,-0.247,0.00016,15.03078]
[1777248072774,40.5,78784.49,50.0,-0.247,0.00016,15.03078]
[1777248072837,40.5,78784.49,50.0,-0.247,0.00016,15.03078]
[1777248074958,40.5,78781.4,50.0,-0.24751,0.00016,15.0468]
[1777248075042,40.5,78781.4,50.0,-0.24751,0.00016,15.0468]
[1777248075847,40.5,78780.68,50.0,-0.24763,0.00016,15.05054]
[1777248076682,40.5,78777.32,50.0,-0.24819,0.00016,15.06782]
[1777248077074,40.5,78772.61,50.0,-0.24896,0.00016,15.09204]
[1777248077726,40.5,78772.61,50.0,-0.24896,0.00016,15.09204]
[1777248077935,40.5,78772.61,50.0,-0.24896,0.00016,15.09204]
[1777248078206,40.5,78778.21,50.0,-0.24805,0.00016,15.06354]
[1777248079089,40.5,78787.76,50.0,-0.24648,0.00016,15.01448]
[1777248080542,40.5,78788.89,50.0,-0.2463,0.00016,15.0087]
[1777248081483,40.5,78790.32,50.0,-0.24607,0.00016,15.00141]
[1777248082304,40.5,78790.32,50.0,-0.24607,0.00016,15.00141]
[1777248082320,40.5,78790.32,50.0,-0.24607,0.00016,15.00141]
[1777248082327,40.5,78790.32,50.0,-0.24607,0.00016,15.00141]
[1777248082653,40.51,78790.76,50.0,-0.246,0.00016,14.99934]
[1777248082982,40.51,78790.76,50.0,-0.246,0.00016,14.99934]
[1777248083460,40.51,78790.99,50.0,-0.24597,0.00016,14.99815]
[1777248083486,40.51,78790.99,50.0,-0.24597,0.00016,14.99815]
[1777248087244,40.51,78793.38,50.0,-0.24558,0.00016,14.98612]
[1777248087316,40.51,78793.38,50.0,-0.24558,0.00016,14.98612]
[1777248087303,40.51,78794.21,50.0,-0.24546,0.00016,14.98205]
[1777248088152,40.51,78799.49,50.0,-0.24459,0.00016,14.95477]
[1777248088747,40.51,78799.49,50.0,-0.24459,0.00016,14.95477]
[1777248089943,40.51,78795.56,50.0,-0.24524,0.00016,14.9752]
[1777248090224,40.51,78795.56,50.0,-0.24524,0.00016,14.9752]
[1777248090359,40.51,78795.56,50.0,-0.24524,0.00016,14.9752]
[1777248091606,40.51,78789.35,50.0,-0.24621,0.00016,15.0019]
[1777248092196,40.51,78789.35,50.0,-0.24621,0.00016,15.0019]
[1777248092255,40.51,78789.35,50.0,-0.24621,0.00016,15.0019]
[1777248092544,40.51,78785.84,50.0,-0.24679,0.00016,15.02006]
[1777248094197,40.51,78795.74,50.0,-0.24517,0.00016,14.9691]
[1777248094592,40.51,78795.74,50.0,-0.24517,0.00016,14.9691]
[1777248094907,40.51,78795.74,50.0,-0.24517,0.00016,14.9691]
[1777248096211,40.51,78781.38,50.0,-0.24753,0.00016,15.04329]
[1777248099883,40.52,78780.06,50.0,-0.24776,0.00016,15.05053]
[1777248100239,40.52,78778.28,50.0,-0.24806,0.00016,15.05984]
[1777248100720,40.52,78778.28,50.0,-0.24806,0.00016,15.05984]
[1777248101246,40.52,78776.93,50.0,-0.24828,0.00016,15.06684]
[1777248101714,40.52,78776.93,50.0,-0.24828,0.00016,15.06684]
[1777248102253,40.52,78777.58,50.0,-0.24818,0.00016,15.06367]
[1777248103382,40.52,78777.58,50.0,-0.24818,0.00016,15.06367]
[1777248103772,40.52,78778.55,50.0,-0.24802,0.00016,15.05887]
[1777248105306,40.52,78777.74,50.0,-0.24816,0.00016,15.0632]
[1777248105307,40.52,78777.99,50.0,-0.24813,0.00016,15.06209]
[1777248110309,40.53,78780.26,50.0,-0.24777,0.00016,15.05094]
[1777248115344,40.53,78783.62,50.0,-0.24724,0.00016,15.03425]
[1777248120379,40.53,78779.35,50.0,-0.24795,0.00016,15.05678]
[1777248121258,40.53,78779.35,50.0,-0.24795,0.00016,15.05678]
[1777248121427,40.53,78774.13,50.0,-0.24881,0.00016,15.0836]
[1777248121578,40.53,78774.13,50.0,-0.24881,0.00016,15.0836]
[1777248122334,40.53,78774.13,50.0,-0.24881,0.00016,15.0836]
[1777248122393,40.53,78767.97,50.0,-0.24983,0.00016,15.11522]
[1777248123111,40.53,78767.97,50.0,-0.24983,0.00016,15.11522]
[1777248123159,40.53,78767.97,50.0,-0.24983,0.00016,15.11522]
[1777248123435,40.53,78773.32,50.0,-0.24895,0.00016,15.08796]
[1777248127905,40.53,78780.22,50.0,-0.24782,0.00016,15.05272]
[1777248133478,40.54,78777.99,50.0,-0.2482,0.00016,15.06442]
[1777248134618,40.54,78780.6,50.0,-0.24777,0.00016,15.05109]
[1777248135322,40.54,78781.68,50.0,-0.2476,0.00016,15.04558]
[1777248138487,40.54,78782.14,50.0,-0.24752,0.00016,15.04318]
[1777248139324,40.54,78782.07,50.0,-0.24753,0.00016,15.04352]
[1777248140180,40.54,78782.07,50.0,-0.24753,0.00016,15.04352]
[1777248140201,40.54,78782.07,50.0,-0.24753,0.00016,15.04352]
[1777248140263,40.54,78782.07,50.0,-0.24753,0.00016,15.04352]
[1777248142882,40.54,78774.48,50.0,-0.24878,0.00016,15.08248]
[1777248148410,40.54,78775.76,50.0,-0.24857,0.00016,15.0761]
[1777248148803,40.54,78774.84,50.0,-0.24872,0.00016,15.08082]
[1777248151767,40.54,78778.15,50.0,-0.24818,0.00016,15.06394]
[1777248151798,40.54,78778.15,50.0,-0.24818,0.00016,15.06394]
[1777248151811,40.54,78778.15,50.0,-0.24818,0.00016,15.06394]
[1777248152223,40.54,78779.54,50.0,-0.2479,0.00016,15.05116]
[1777248152829,40.54,78779.54,50.0,-0.2479,0.00016,15.05116]
[1777248153181,40.54,78779.54,50.0,-0.2479,0.00016,15.05116]
[1777248153370,40.54,78785.65,50.0,-0.2469,0.00016,15.01975]
[1777248153852,40.54,78785.65,50.0,-0.2469,0.00016,15.01975]
[1777248154174,40.54,78785.65,50.0,-0.2469,0.00016,15.01975]
[1777248155159,40.54,78791.09,50.0,-0.24601,0.00016,14.99179]
[1777248155172,40.54,78791.09,50.0,-0.24601,0.00016,14.99179]
[1777248155238,40.54,78789.58,50.0,-0.24626,0.00016,14.99956]
[1777248156162,40.54,78789.58,50.0,-0.24626,0.00016,14.99956]
[1777248156180,40.54,78797.09,50.0,-0.24503,0.00016,14.96086]
[1777248161827,40.54,78800.24,50.0,-0.24453,0.00016,14.94488]
[1777248166382,40.54,78801.32,50.0,-0.24436,0.00016,14.93949]
[1777248166418,40.54,78801.32,50.0,-0.24436,0.00016,14.93949]
[1777248168604,40.54,78806.41,50.0,-0.24353,0.00016,14.91332]
[1777248168704,40.54,78806.41,50.0,-0.24353,0.00016,14.91332]
[1777248168821,40.54,78806.41,50.0,-0.24353,0.00016,14.91332]
[1777248169143,40.54,78806.41,50.0,-0.24353,0.00016,14.91332]
[1777248169396,40.54,78806.41,50.0,-0.24353,0.00016,14.91332]
[1777248169427,40.54,78806.41,50.0,-0.24353,0.00016,14.91332]
[1777248169433,40.54,78806.41,50.0,-0.24353,0.00016,14.91332]
[1777248169437,40.54,78818.84,50.0,-0.24152,0.00016,14.84881]
[1777248169646,40.54,78818.84,50.0,-0.24152,0.00016,14.84881]
[1777248169855,40.54,78818.84,50.0,-0.24152,0.00016,14.84881]
[1777248170397,40.54,78818.84,50.0,-0.24152,0.00016,14.84881]
[1777248170405,40.54,78873.46,50.0,-0.23279,0.00016,14.56135]
[1777248170744,40.54,78873.46,50.0,-0.23279,0.00016,14.56135]
[1777248171450,40.54,78873.46,50.0,-0.23279,0.00016,14.56135]
[1777248171471,40.54,78873.46,50.0,-0.23279,0.00016,14.56135]
[1777248171384,40.54,78883.72,50.0,-0.23117,0.00016,14.5068]
[1777248171998,40.54,78883.72,50.0,-0.23117,0.00016,14.5068]
[1777248172017,40.54,78883.72,50.0,-0.23117,0.00016,14.5068]
[1777248173629,40.55,78876.25,50.0,-0.23236,0.00016,14.54693]
[1777248174642,40.55,78875.55,50.0,-0.23247,0.00016,14.55077]
[1777248174679,40.55,78875.55,50.0,-0.23247,0.00016,14.55077]
[1777248174834,40.55,78884.38,50.0,-0.23108,0.00016,14.50383]
[1777248175642,40.55,78884.38,50.0,-0.23108,0.00016,14.50383]
[1777248175899,40.55,78891.47,50.0,-0.22997,0.00016,14.466]
[1777248177490,40.55,78887.05,50.0,-0.23067,0.00016,14.49002]
[1777248177503,40.55,78887.05,50.0,-0.23067,0.00016,14.49002]
[1777248177534,40.55,78887.05,50.0,-0.23067,0.00016,14.49002]
[1777248177541,40.55,78887.05,50.0,-0.23067,0.00016,14.49002]
[1777248177621,40.55,78887.05,50.0,-0.23067,0.00016,14.49002]
[1777248177828,40.55,78887.05,50.0,-0.23067,0.00016,14.49002]
[1777248177862,40.55,78887.05,50.0,-0.23067,0.00016,14.49002]
[1777248177974,40.55,78887.05,50.0,-0.23067,0.00016,14.49002]
[1777248178332,40.55,78887.05,50.0,-0.23067,0.00016,14.49002]
[1777248178339,40.55,78887.05,50.0,-0.23067,0.00016,14.49002]
[1777248178379,40.55,78873.5,50.0,-0.23282,0.00016,14.56252]
[1777248178511,40.55,78873.5,50.0,-0.23282,0.00016,14.56252]
[1777248178778,40.55,78873.5,50.0,-0.23282,0.00016,14.56252]
[1777248178876,40.55,78873.5,50.0,-0.23282,0.00016,14.56252]
[1777248179232,40.55,78873.5,50.0,-0.23282,0.00016,14.56252]
[1777248179258,40.55,78873.5,50.0,-0.23282,0.00016,14.56252]
[1777248179309,40.55,78848.3,50.0,-0.23683,0.00016,14.69587]
[1777248180304,40.55,78836.0,50.0,-0.23881,0.00016,14.76072]
[1777248180966,40.55,78836.0,50.0,-0.23881,0.00016,14.76072]
[1777248181473,40.55,78836.0,50.0,-0.23881,0.00016,14.76072]
[1777248181067,40.55,78835.96,50.0,-0.23882,0.00016,14.76108]
[1777248181745,40.55,78835.96,50.0,-0.23882,0.00016,14.76108]
[1777248181973,40.55,78835.96,50.0,-0.23882,0.00016,14.76108]
[1777248182177,40.55,78835.52,50.0,-0.23889,0.00016,14.76343]
[1777248183447,40.55,78835.52,50.0,-0.23889,0.00016,14.76343]
[1777248183544,40.55,78835.46,50.0,-0.23891,0.00016,14.76401]
[1777248183574,40.55,78835.46,50.0,-0.23891,0.00016,14.76401]
[1777248183777,40.55,78835.46,50.0,-0.23891,0.00016,14.76401]
[1777248184149,40.55,78835.46,50.0,-0.23891,0.00016,14.76401]
[1777248184252,40.55,78845.16,50.0,-0.23735,0.00016,14.71309]
[1777248185357,40.55,78845.16,50.0,-0.23735,0.00016,14.71309]
[1777248185365,40.55,78845.16,50.0,-0.23735,0.00016,14.71309]
[1777248185398,40.55,78845.16,50.0,-0.23735,0.00016,14.71309]
[1777248185404,40.56,78843.85,50.0,-0.23757,0.00016,14.72035]
[1777248185779,40.56,78843.85,50.0,-0.23757,0.00016,14.72035]
[1777248185904,40.56,78843.85,50.0,-0.23757,0.00016,14.72035]
[1777248186378,40.56,78843.85,50.0,-0.23757,0.00016,14.72035]
[1777248186437,40.56,78843.85,50.0,-0.23757,0.00016,14.72035]
[1777248186426,40.56,78857.7,50.0,-0.23536,0.00016,14.64751]
[1777248187328,40.56,78867.54,50.0,-0.2338,0.00016,14.59546]
[1777248187806,40.56,78867.54,50.0,-0.2338,0.00016,14.59546]
[1777248187844,40.56,78867.54,50.0,-0.2338,0.00016,14.59546]
[1777248188084,40.56,78867.54,50.0,-0.2338,0.00016,14.59546]
[1777248188120,40.56,78869.2,50.0,-0.23354,0.00016,14.58665]
[1777248188990,40.56,78861.14,50.0,-0.23483,0.00016,14.62959]
[1777248191126,40.56,78863.68,50.0,-0.23443,0.00016,14.61632]
[1777248192424,40.56,78868.18,50.0,-0.23372,0.00016,14.59267]
[1777248195934,40.56,78863.55,50.0,-0.23447,0.00016,14.61795]
[1777248196922,40.58,78872.16,50.0,-0.23317,0.00016,14.57437]
[1777248198382,40.58,78872.16,50.0,-0.23317,0.00016,14.57437]
[1777248200203,40.58,78872.0,50.0,-0.2332,0.00016,14.57554]
[1777248202611,40.58,78873.52,50.0,-0.23298,0.00016,14.56819]
[1777248204538,40.58,78868.19,50.0,-0.23384,0.00016,14.59697]
[1777248204800,40.58,78868.19,50.0,-0.23384,0.00016,14.59697]
[1777248205298,40.59,78862.55,50.0,-0.23474,0.00016,14.62703]
[1777248209970,40.6,78859.71,50.0,-0.23529,0.00016,14.64516]
[1777248210025,40.6,78860.45,50.0,-0.23517,0.00016,14.64148]
[1777248211031,40.6,78869.09,50.0,-0.23375,0.00016,14.5902]
[1777248212922,40.62,78868.83,50.0,-0.23386,0.00016,14.59378]
[1777248213045,40.63,78871.32,50.0,-0.23352,0.00016,14.58276]
[1777248215343,40.63,78862.59,50.0,-0.23493,0.00016,14.62952]
[1777248215532,40.63,78862.59,50.0,-0.23493,0.00016,14.62952]
[1777248216167,40.63,78853.95,50.0,-0.23631,0.00016,14.67529]
[1777248220790,40.64,78856.19,50.0,-0.23598,0.00016,14.66435]
[1777248224736,40.64,78862.17,50.0,-0.23505,0.00016,14.63369]
[1777248225377,40.65,78868.23,50.0,-0.2341,0.00016,14.60211]
[1777248230480,40.65,78871.49,50.0,-0.2336,0.00016,14.58551]
[1777248236210,40.67,78868.8,50.0,-0.23415,0.00016,14.60383]
[1777248240336,40.69,78867.64,50.0,-0.23442,0.00016,14.6131]
[1777248241683,40.69,78859.95,50.0,-0.23566,0.00016,14.65413]
[1777248241875,40.69,78859.95,50.0,-0.23566,0.00016,14.65413]
[1777248242420,40.69,78859.95,50.0,-0.23566,0.00016,14.65413]
[1777248242441,40.69,78857.49,50.0,-0.23606,0.00016,14.66758]
[1777248243935,40.69,78856.9,50.0,-0.23616,0.00016,14.67068]
[1777248244266,40.69,78857.45,50.0,-0.23607,0.00016,14.66792]
[1777248249300,40.7,78857.32,50.0,-0.23613,0.00016,14.66971]
[1777248254490,40.71,78855.14,50.0,-0.2365,0.00016,14.68206]
[1777248255426,40.71,78853.5,50.0,-0.23677,0.00016,14.6909]
[1777248258390,40.71,78851.74,50.0,-0.23707,0.00016,14.70075]
[1777248258475,40.71,78851.69,50.0,-0.23708,0.00016,14.7014]
[1777248260307,40.71,78852.1,50.0,-0.23702,0.00016,14.69926]
[1777248260562,40.71,78847.12,50.0,-0.23782,0.00016,14.72559]
[1777248261158,40.71,78847.12,50.0,-0.23782,0.00016,14.72559]
[1777248261294,40.71,78847.12,50.0,-0.23782,0.00016,14.72559]
[1777248261420,40.71,78847.12,50.0,-0.23782,0.00016,14.72559]
[1777248261448,40.72,78837.62,50.0,-0.23935,0.00016,14.77563]
[1777248261688,40.72,78837.62,50.0,-0.23935,0.00016,14.77563]
[1777248262403,40.72,78837.62,50.0,-0.23935,0.00016,14.77563]
[1777248263855,40.72,78830.17,50.0,-0.24056,0.00016,14.81492]
[1777248265805,40.72,78827.15,50.0,-0.24105,0.00016,14.83083]
[1777248266572,40.72,78826.46,50.0,-0.24118,0.00016,14.83483]
[1777248270526,40.73,78825.63,50.0,-0.24133,0.00016,14.83974]
[1777248270577,40.73,78822.96,50.0,-0.24176,0.00016,14.85379]
[1777248275363,40.73,78824.5,50.0,-0.24149,0.00016,14.84089]
[1777248277619,40.74,78824.92,50.0,-0.24144,0.00016,14.83932]
[1777248278504,40.74,78816.53,50.0,-0.24279,0.00016,14.88295]
[1777248278628,40.74,78816.53,50.0,-0.24279,0.00016,14.88295]
[1777248279459,40.74,78816.53,50.0,-0.24279,0.00016,14.88295]
[1777248280282,40.74,78813.62,50.0,-0.24327,0.00016,14.89813]
[1777248280374,40.74,78813.62,50.0,-0.24327,0.00016,14.89813]
[1777248280518,40.74,78809.09,50.0,-0.24401,0.00016,14.92163]
[1777248281114,40.74,78809.09,50.0,-0.24401,0.00016,14.92163]
[1777248281446,40.74,78809.09,50.0,-0.24401,0.00016,14.92163]
[1777248281525,40.74,78808.5,50.0,-0.24411,0.00016,14.92486]
[1777248282595,40.74,78807.02,50.0,-0.24435,0.00016,14.93265]
[1777248283539,40.74,78811.74,50.0,-0.24359,0.00016,14.90846]
[1777248284531,40.74,78811.74,50.0,-0.24359,0.00016,14.90846]
[1777248284545,40.74,78815.71,50.0,-0.24296,0.00016,14.88812]
[1777248284847,40.74,78815.71,50.0,-0.24296,0.00016,14.88812]
[1777248285553,40.74,78818.49,50.0,-0.24251,0.00016,14.87393]
[1777248288134,40.75,78819.9,50.0,-0.2423,0.00016,14.86702]
[1777248288574,40.75,78820.67,50.0,-0.24218,0.00016,14.86315]
[1777248289394,40.75,78820.67,50.0,-0.24218,0.00016,14.86315]
[1777248289581,40.75,78820.6,50.0,-0.24219,0.00016,14.86362]
[1777248295047,40.75,78820.35,50.0,-0.24225,0.00016,14.86572]
[1777248300230,40.76,78819.76,50.0,-0.24237,0.00016,14.86948]
[1777248301862,40.76,78823.32,50.0,-0.24181,0.00016,14.85134]
[1777248302283,40.76,78823.32,50.0,-0.24181,0.00016,14.85134]
[1777248304425,40.76,78823.73,50.0,-0.24175,0.00016,14.84951]
[1777248304596,40.76,78824.7,50.0,-0.2416,0.00016,14.84478]
[1777248305108,40.76,78824.7,50.0,-0.2416,0.00016,14.84478]
[1777248305453,40.76,78824.7,50.0,-0.2416,0.00016,14.84478]
[1777248306187,40.76,78828.04,50.0,-0.24107,0.00016,14.82756]
[1777248306480,40.76,78828.04,50.0,-0.24107,0.00016,14.82756]
[1777248306530,40.76,78834.61,50.0,-0.24002,0.00016,14.79356]
[1777248307343,40.76,78834.61,50.0,-0.24002,0.00016,14.79356]
[1777248307443,40.76,78843.49,50.0,-0.2386,0.00016,14.74732]
[1777248309932,40.77,78850.86,50.0,-0.23744,0.00016,14.7094]
[1777248316620,40.77,78854.84,50.0,-0.23685,0.00016,14.69001]
[1777248321774,40.78,78854.67,50.0,-0.23691,0.00016,14.69211]
[1777248326789,40.79,78849.56,50.0,-0.23776,0.00016,14.72005]
[1777248331967,40.79,78848.69,50.0,-0.23792,0.00016,14.72557]
[1777248332214,40.79,78848.69,50.0,-0.23792,0.00016,14.72557]
[1777248332967,40.79,78849.56,50.0,-0.23774,0.00016,14.71548]
[1777248335821,40.8,78849.39,50.0,-0.23778,0.00016,14.71695]
[1777248337380,40.8,78849.63,50.0,-0.23775,0.00016,14.7159]
[1777248340103,40.8,78846.59,50.0,-0.23825,0.00016,14.73235]
[1777248340998,40.8,78843.21,50.0,-0.23879,0.00016,14.75015]
[1777248341596,40.8,78833.56,50.0,-0.24035,0.00016,14.80063]
[1777248345722,40.81,78829.89,50.0,-0.24095,0.00016,14.8202]
[1777248347166,40.81,78829.57,50.0,-0.241,0.00016,14.82186]
[1777248347170,40.81,78829.57,50.0,-0.241,0.00016,14.82186]
[1777248347351,40.81,78829.57,50.0,-0.241,0.00016,14.82186]
[1777248347391,40.81,78829.05,50.0,-0.24109,0.00016,14.82468]
[1777248348585,40.81,78829.05,50.0,-0.24109,0.00016,14.82468]
[1777248348719,40.81,78826.16,50.0,-0.24156,0.00016,14.83978]
[1777248349646,40.81,78826.16,50.0,-0.24156,0.00016,14.83978]
[1777248350068,40.81,78821.57,50.0,-0.2423,0.00016,14.86354]
[1777248354621,40.81,78813.55,50.0,-0.24361,0.00016,14.90544]
[1777248356561,40.81,78812.55,50.0,-0.24377,0.00016,14.91058]
[1777248357687,40.81,78809.64,50.0,-0.24424,0.00016,14.92569]
[1777248360379,40.81,78808.54,50.0,-0.24443,0.00016,14.93149]
[1777248364101,40.82,78818.06,50.0,-0.2429,0.00016,14.88293]
[1777248366532,40.82,78817.7,50.0,-0.24297,0.00016,14.88493]
[1777248372156,40.82,78816.63,50.0,-0.24318,0.00016,14.89168]
[1777248376866,40.83,78816.61,50.0,-0.2432,0.00016,14.89259]
[1777248376874,40.83,78816.61,50.0,-0.2432,0.00016,14.89259]
[1777248377192,40.83,78817.23,50.0,-0.24311,0.00016,14.8896]
[1777248382227,40.83,78817.3,50.0,-0.24311,0.00016,14.88981]
[1777248386682,40.84,78817.33,50.0,-0.24312,0.00016,14.89]
[1777248387262,40.84,78814.11,50.0,-0.24365,0.00016,14.90679]
[1777248392299,40.84,78812.68,50.0,-0.24385,0.00016,14.90924]
[1777248397332,40.85,78809.89,50.0,-0.24432,0.00016,14.92434]
[1777248402369,40.85,78809.14,50.0,-0.24446,0.00016,14.92888]
[1777248407996,40.85,78809.58,50.0,-0.24441,0.00016,14.92728]
[1777248408948,40.86,78806.42,50.0,-0.24493,0.00016,14.94382]
[1777248409419,40.86,78796.21,50.0,-0.24659,0.00016,14.99601]
[1777248410781,40.86,78794.72,50.0,-0.24684,0.00016,15.0038]
[1777248410861,40.86,78794.72,50.0,-0.24684,0.00016,15.0038]
[1777248411433,40.86,78788.33,50.0,-0.24788,0.00016,15.03646]
[1777248413677,40.86,78785.79,50.0,-0.2483,0.00016,15.04957]
[1777248413689,40.86,78785.98,50.0,-0.24828,0.00016,15.04892]
[1777248415356,40.86,78786.61,50.0,-0.24818,0.00016,15.04579]
[1777248415364,40.86,78786.61,50.0,-0.24818,0.00016,15.04579]
[1777248415723,40.86,78787.21,50.0,-0.24808,0.00016,15.04274]
[1777248416981,40.86,78790.22,50.0,-0.24759,0.00016,15.02752]
[1777248417637,40.86,78796.27,50.0,-0.24661,0.00016,14.9968]
[1777248418288,40.86,78796.27,50.0,-0.24661,0.00016,14.9968]
[1777248419872,40.86,78802.22,50.0,-0.24565,0.00016,14.96647]
[1777248420842,40.86,78803.2,50.0,-0.24549,0.00016,14.96153]
[1777248421698,40.86,78803.33,50.0,-0.24547,0.00016,14.96094]
[1777248422206,40.86,78803.33,50.0,-0.24547,0.00016,14.96094]
[1777248427015,40.86,78802.23,50.0,-0.24565,0.00016,14.96658]
[1777248432580,40.86,78805.62,50.0,-0.24511,0.00016,14.94933]
[1777248434318,40.86,78804.56,50.0,-0.24528,0.00016,14.95476]
[1777248434902,40.87,78799.1,50.0,-0.24616,0.00016,14.98271]
[1777248435601,40.87,78791.95,50.0,-0.24733,0.00016,15.01915]
[1777248436408,40.87,78791.95,50.0,-0.24733,0.00016,15.01915]
[1777248436535,40.87,78791.95,50.0,-0.24733,0.00016,15.01915]
[1777248436567,40.87,78791.95,50.0,-0.24733,0.00016,15.01915]
[1777248436579,40.87,78791.95,50.0,-0.24733,0.00016,15.01915]
[1777248436587,40.87,78791.95,50.0,-0.24733,0.00016,15.01915]
[1777248436598,40.87,78791.95,50.0,-0.24733,0.00016,15.01915]
[1777248436628,40.87,78791.95,50.0,-0.24733,0.00016,15.01915]
[1777248436680,40.87,78785.34,50.0,-0.2484,0.00016,15.05275]
[1777248436788,40.87,78785.34,50.0,-0.2484,0.00016,15.05275]
[1777248437625,40.86,78776.84,50.0,-0.24979,0.00016,15.09576]
[1777248442660,40.87,78769.65,50.0,-0.25097,0.00016,15.13223]
[1777248442904,40.87,78769.65,50.0,-0.25097,0.00016,15.13223]
[1777248444313,40.87,78768.17,50.0,-0.25121,0.00016,15.13969]
[1777248444534,40.87,78768.17,50.0,-0.25121,0.00016,15.13969]
[1777248444624,40.87,78768.17,50.0,-0.25121,0.00016,15.13969]
[1777248444674,40.87,78769.17,50.0,-0.25105,0.00016,15.13464]
[1777248446687,40.87,78775.28,50.0,-0.25005,0.00016,15.10374]
[1777248446809,40.87,78775.28,50.0,-0.25005,0.00016,15.10374]
[1777248447131,40.87,78775.28,50.0,-0.25005,0.00016,15.10374]
[1777248447695,40.86,78775.96,50.0,-0.24993,0.00016,15.10021]
[1777248450964,40.86,78780.64,50.0,-0.24916,0.00016,15.07623]
[1777248452598,40.86,78783.67,50.0,-0.24861,0.00016,15.05506]
[1777248452843,40.86,78789.23,50.0,-0.2477,0.00016,15.02672]
[1777248457081,40.86,78788.88,50.0,-0.24775,0.00016,15.02842]
[1777248460888,40.86,78792.42,50.0,-0.24717,0.00016,15.01019]
[1777248461988,40.86,78793.75,50.0,-0.24695,0.00016,15.00336]
[1777248466975,40.86,78798.58,50.0,-0.24616,0.00016,14.97863]
[1777248467270,40.86,78798.58,50.0,-0.24616,0.00016,14.97863]
[1777248467307,40.86,78798.58,50.0,-0.24616,0.00016,14.97863]
[1777248467331,40.86,78798.58,50.0,-0.24616,0.00016,14.97863]
[1777248467617,40.86,78798.58,50.0,-0.24616,0.00016,14.97863]
[1777248467729,40.86,78798.58,50.0,-0.24616,0.00016,14.97863]
[1777248467919,40.86,78798.76,50.0,-0.24613,0.00016,14.97749]
[1777248467967,40.86,78798.76,50.0,-0.24613,0.00016,14.97749]
[1777248468388,40.86,78809.9,50.0,-0.24432,0.00016,14.92046]
[1777248469143,40.86,78809.9,50.0,-0.24432,0.00016,14.92046]
[1777248469194,40.86,78823.16,50.0,-0.2422,0.00016,14.85268]
[1777248470724,40.86,78823.16,50.0,-0.2422,0.00016,14.85268]
[1777248472392,40.87,78823.33,50.0,-0.24224,0.00016,14.85417]
[1777248476288,40.9,78825.08,50.0,-0.24209,0.00016,14.84956]
[1777248477511,40.91,78825.12,50.0,-0.24212,0.00016,14.85056]
[1777248477610,40.91,78824.95,50.0,-0.24218,0.00016,14.85262]
[1777248482768,40.92,78825.27,50.0,-0.24217,0.00016,14.85221]
[1777248486777,40.92,78823.04,50.0,-0.24253,0.00016,14.86378]
[1777248489144,40.92,78823.04,50.0,-0.24253,0.00016,14.8638]
[1777248490224,40.92,78822.74,50.0,-0.24258,0.00016,14.86535]
[1777248493013,40.92,78817.91,50.0,-0.24336,0.00016,14.89014]
[1777248493016,40.92,78817.91,50.0,-0.24336,0.00016,14.89014]
[1777248493253,40.92,78818.17,50.0,-0.24331,0.00016,14.8888]
[1777248497391,40.92,78819.57,50.0,-0.2431,0.00016,14.88183]
[1777248497438,40.92,78819.57,50.0,-0.2431,0.00016,14.88183]
[1777248501774,40.92,78818.46,50.0,-0.24329,0.00016,14.88788]
[1777248502440,40.93,78814.36,50.0,-0.24395,0.00016,14.90907]
[1777248504240,40.93,78813.52,50.0,-0.2441,0.00016,14.91391]
[1777248508296,40.94,78812.87,50.0,-0.24428,0.00016,14.91971]
[1777248508304,40.94,78812.87,50.0,-0.24428,0.00016,14.91971]
[1777248508477,40.95,78812.17,50.0,-0.24441,0.00016,14.92378]
[1777248509726,40.96,78805.17,50.0,-0.24559,0.00016,14.96118]
[1777248510310,40.96,78805.17,50.0,-0.24559,0.00016,14.96118]
[1777248510401,40.96,78805.17,50.0,-0.24559,0.00016,14.96118]
[1777248511339,40.96,78802.62,50.0,-0.246,0.00016,14.97418]
[1777248513613,40.96,78802.66,50.0,-0.24594,0.00016,14.96836]
[1777248517884,40.96,78796.98,50.0,-0.24687,0.00016,14.99742]
[1777248517936,40.96,78796.98,50.0,-0.24687,0.00016,14.99742]
[1777248517938,40.96,78796.98,50.0,-0.24687,0.00016,14.99742]
[1777248518712,40.96,78790.9,50.0,-0.24786,0.00016,15.02832]
[1777248519817,40.96,78784.92,50.0,-0.24883,0.00016,15.05859]
[1777248525233,40.96,78781.37,50.0,-0.2494,0.00016,15.07642]
[1777248528438,40.96,78781.23,50.0,-0.24942,0.00016,15.07704]
[1777248528459,40.96,78781.23,50.0,-0.24942,0.00016,15.07704]
[1777248528630,40.96,78780.61,50.0,-0.24952,0.00016,15.08012]
[1777248529544,40.96,78780.61,50.0,-0.24952,0.00016,15.08012]
[1777248529573,40.96,78780.61,50.0,-0.24952,0.00016,15.08012]
[1777248529581,40.96,78780.61,50.0,-0.24952,0.00016,15.08012]
[1777248529597,40.96,78780.61,50.0,-0.24952,0.00016,15.08012]
[1777248529606,40.96,78780.61,50.0,-0.24952,0.00016,15.08012]
[1777248529698,40.96,78780.61,50.0,-0.24952,0.00016,15.08012]
[1777248529847,40.96,78780.33,50.0,-0.24957,0.00016,15.08153]
[1777248529907,40.96,78780.33,50.0,-0.24957,0.00016,15.08153]
[1777248529919,40.96,78780.33,50.0,-0.24957,0.00016,15.08153]
[1777248530082,40.96,78780.33,50.0,-0.24957,0.00016,15.08153]
[1777248530491,40.96,78780.33,50.0,-0.24957,0.00016,15.08153]
[1777248530583,40.96,78780.33,50.0,-0.24957,0.00016,15.08153]
[1777248530684,40.96,78771.97,50.0,-0.25094,0.00016,15.12365]
[1777248531458,40.96,78771.97,50.0,-0.25094,0.00016,15.12365]
[1777248531491,40.96,78771.97,50.0,-0.25094,0.00016,15.12365]
[1777248534467,40.96,78777.95,50.0,-0.24995,0.00016,15.09341]
[1777248540339,40.95,78777.94,50.0,-0.24995,0.00016,15.09326]
[1777248543417,40.95,78777.8,50.0,-0.24997,0.00016,15.09388]
[1777248543539,40.95,78777.8,50.0,-0.24997,0.00016,15.09388]
[1777248543603,40.95,78777.8,50.0,-0.24997,0.00016,15.09388]
[1777248543796,40.95,78777.8,50.0,-0.24997,0.00016,15.09388]
[1777248543821,40.95,78777.8,50.0,-0.24997,0.00016,15.09388]
[1777248543868,40.95,78778.22,50.0,-0.2499,0.00016,15.09167]
[1777248544432,40.95,78778.22,50.0,-0.2499,0.00016,15.09167]
[1777248544794,40.95,78778.22,50.0,-0.2499,0.00016,15.09167]
[1777248544812,40.95,78761.26,50.0,-0.25267,0.00016,15.17674]
[1777248547511,40.95,78757.13,50.0,-0.25335,0.00016,15.19731]
[1777248547621,40.95,78757.22,50.0,-0.25333,0.00016,15.19678]
[1777248552063,40.95,78753.72,50.0,-0.25389,0.00016,15.21359]
[1777248552116,40.95,78753.72,50.0,-0.25389,0.00016,15.21359]
[1777248552146,40.95,78753.72,50.0,-0.25389,0.00016,15.21359]
[1777248552351,40.95,78753.72,50.0,-0.25389,0.00016,15.21359]
[1777248552423,40.95,78750.23,50.0,-0.25446,0.00016,15.23082]
[1777248554668,40.95,78744.65,50.0,-0.25538,0.00017,15.25855]
[1777248556461,40.94,78742.15,50.0,-0.25579,0.00017,15.27084]
[1777248556660,40.94,78742.45,50.0,-0.25574,0.00017,15.26928]
[1777248559694,40.94,78747.88,50.0,-0.25483,0.00017,15.24215]
[1777248559793,40.94,78747.38,50.0,-0.25491,0.00017,15.24454]
[1777248559904,40.94,78747.38,50.0,-0.25491,0.00017,15.24454]
[1777248560328,40.94,78747.38,50.0,-0.25491,0.00017,15.24454]
[1777248563061,40.94,78750.45,50.0,-0.25439,0.00016,15.22891]
[1777248566192,40.94,78756.66,50.0,-0.25336,0.00016,15.19746]
[1777248571769,40.93,78757.86,50.0,-0.25314,0.00016,15.19088]
[1777248576762,40.93,78757.43,50.0,-0.25314,0.00016,15.18677]
[1777248582076,40.93,78756.71,50.0,-0.25324,0.00016,15.1897]
[1777248584703,40.92,78756.56,50.0,-0.25325,0.00016,15.19022]
[1777248585843,40.92,78753.81,50.0,-0.2537,0.00016,15.20385]
[1777248586754,40.92,78750.73,50.0,-0.2542,0.00017,15.21897]
[1777248589523,40.92,78748.35,50.0,-0.25459,0.00017,15.23053]
[1777248592714,40.92,78744.38,50.0,-0.25523,0.00017,15.24982]
[1777248593392,40.91,78744.53,50.0,-0.25519,0.00017,15.24872]
[1777248593714,40.91,78743.65,50.0,-0.25534,0.00017,15.2531]
[1777248596876,40.91,78738.68,50.0,-0.25615,0.00017,15.27744]
[1777248597581,40.91,78739.23,50.0,-0.25605,0.00017,15.27452]
[1777248598413,40.91,78736.35,50.0,-0.25652,0.00017,15.28861]
[1777248598609,40.91,78736.35,50.0,-0.25652,0.00017,15.28861]
[1777248599213,40.91,78735.59,50.0,-0.25664,0.00017,15.29211]
[1777248599214,40.91,78735.59,50.0,-0.25664,0.00017,15.29211]
[1777248599721,40.91,78735.59,50.0,-0.25664,0.00017,15.29211]
[1777248600573,40.91,78737.87,50.0,-0.25626,0.00017,15.28081]
[1777248602180,40.91,78740.36,50.0,-0.25584,0.00017,15.26818]
[1777248602316,40.91,78740.36,50.0,-0.25584,0.00017,15.26818]
[1777248604901,40.9,78741.33,50.0,-0.25567,0.00017,15.26313]
[1777248606902,40.9,78741.26,50.0,-0.25568,0.00017,15.26326]
[1777248607845,40.9,78749.44,50.0,-0.25431,0.00017,15.22218]
[1777248612849,40.9,78753.09,50.0,-0.2537,0.00016,15.20345]
[1777248613651,40.9,78753.27,50.0,-0.25366,0.00016,15.20244]
[1777248613853,40.9,78753.58,50.0,-0.25361,0.00016,15.20073]
[1777248617707,40.89,78754.35,50.0,-0.25346,0.00016,15.19643]
[1777248617723,40.89,78754.35,50.0,-0.25346,0.00016,15.19643]
[1777248617888,40.89,78754.35,50.0,-0.25346,0.00016,15.19643]
[1777248617882,40.89,78750.19,50.0,-0.25415,0.00017,15.21722]
[1777248617947,40.89,78750.19,50.0,-0.25415,0.00017,15.21722]
[1777248617972,40.89,78750.19,50.0,-0.25415,0.00017,15.21722]
[1777248617998,40.89,78750.19,50.0,-0.25415,0.00017,15.21722]
[1777248618025,40.89,78750.19,50.0,-0.25415,0.00017,15.21722]
[1777248618078,40.89,78750.19,50.0,-0.25415,0.00017,15.21722]
[1777248618231,40.89,78750.19,50.0,-0.25415,0.00017,15.21722]
[1777248618322,40.89,78750.19,50.0,-0.25415,0.00017,15.21722]
[1777248618360,40.89,78750.19,50.0,-0.25415,0.00017,15.21722]
[1777248618500,40.89,78750.19,50.0,-0.25415,0.00017,15.21722]
[1777248618651,40.89,78750.19,50.0,-0.25415,0.00017,15.21722]
[1777248618671,40.89,78750.19,50.0,-0.25415,0.00017,15.21722]
[1777248618714,40.89,78750.19,50.0,-0.25415,0.00017,15.21722]
[1777248618889,40.89,78704.57,50.0,-0.26174,0.00017,15.44232]
[1777248619075,40.89,78704.57,50.0,-0.26174,0.00017,15.44232]
[1777248619582,40.89,78704.57,50.0,-0.26174,0.00017,15.44232]
[1777248619896,40.89,78697.61,50.0,-0.2629,0.00017,15.47592]
[1777248620490,40.89,78697.61,50.0,-0.2629,0.00017,15.47592]
[1777248621410,40.89,78697.46,50.0,-0.26292,0.00017,15.47657]
[1777248621565,40.89,78697.46,50.0,-0.26292,0.00017,15.47657]
[1777248621627,40.89,78697.46,50.0,-0.26292,0.00017,15.47657]
[1777248622490,40.89,78695.53,50.0,-0.26324,0.00017,15.48595]
[1777248622878,40.89,78695.53,50.0,-0.26324,0.00017,15.48595]
[1777248622916,40.89,78699.12,50.0,-0.26264,0.00017,15.46832]
[1777248623294,40.89,78699.12,50.0,-0.26264,0.00017,15.46832]
[1777248623755,40.89,78699.12,50.0,-0.26264,0.00017,15.46832]
[1777248624016,40.89,78699.12,50.0,-0.26264,0.00017,15.46832]
[1777248624025,40.89,78699.12,50.0,-0.26264,0.00017,15.46832]
[1777248624130,40.89,78699.12,50.0,-0.26264,0.00017,15.46832]
[1777248624871,40.89,78697.99,50.0,-0.26281,0.00017,15.47345]
[1777248624955,40.89,78697.99,50.0,-0.26281,0.00017,15.47345]
[1777248627417,40.88,78696.63,50.0,-0.26303,0.00017,15.47983]
[1777248627766,40.88,78696.63,50.0,-0.26303,0.00017,15.47983]
[1777248627831,40.88,78696.63,50.0,-0.26303,0.00017,15.47983]
[1777248627902,40.88,78696.63,50.0,-0.26303,0.00017,15.47983]
[1777248628581,40.88,78694.49,50.0,-0.26338,0.00017,15.48976]
[1777248630023,40.88,78693.79,50.0,-0.26349,0.00017,15.49302]
[1777248630620,40.88,78693.79,50.0,-0.26349,0.00017,15.49302]
[1777248632484,40.88,78688.01,50.0,-0.2644,0.00017,15.51513]
[1777248638099,40.87,78685.69,50.0,-0.26476,0.00017,15.5254]
[1777248639925,40.87,78685.9,50.0,-0.26471,0.00017,15.52398]
[1777248642914,40.86,78684.1,50.0,-0.265,0.00017,15.53207]
[1777248646372,40.86,78677.08,50.0,-0.26615,0.00017,15.56488]
[1777248647139,40.86,78677.08,50.0,-0.26615,0.00017,15.56488]
[1777248650507,40.85,78678.78,50.0,-0.26584,0.00017,15.55603]
[1777248650835,40.85,78678.96,50.0,-0.2658,0.00017,15.55498]
[1777248651114,40.85,78670.06,50.0,-0.26731,0.00017,15.59766]
[1777248652425,40.85,78670.06,50.0,-0.26731,0.00017,15.59766]
[1777248652479,40.85,78671.27,50.0,-0.26709,0.00017,15.59164]
[1777248657570,40.84,78668.5,50.0,-0.26753,0.00017,15.60389]
[1777248659212,40.84,78668.76,50.0,-0.26747,0.00017,15.60218]
[1777248661182,40.84,78667.8,50.0,-0.26762,0.00017,15.60657]
[1777248661375,40.84,78667.8,50.0,-0.26762,0.00017,15.60657]
[1777248661497,40.84,78667.8,50.0,-0.26762,0.00017,15.60657]
[1777248661561,40.84,78667.8,50.0,-0.26762,0.00017,15.60657]
[1777248661633,40.84,78667.8,50.0,-0.26762,0.00017,15.60657]
[1777248661918,40.84,78667.8,50.0,-0.26762,0.00017,15.60657]
[1777248661899,40.83,78668.18,50.0,-0.26755,0.00017,15.60451]
[1777248662420,40.83,78668.18,50.0,-0.26755,0.00017,15.60451]
[1777248662869,40.83,78668.18,50.0,-0.26755,0.00017,15.60451]
[1777248662521,40.83,78654.76,50.0,-0.26983,0.00017,15.66849]
[1777248663503,40.83,78654.76,50.0,-0.26983,0.00017,15.66849]
[1777248664523,40.83,78653.13,50.0,-0.2701,0.00017,15.67598]
[1777248664573,40.83,78653.13,50.0,-0.2701,0.00017,15.67598]
[1777248664612,40.83,78653.13,50.0,-0.2701,0.00017,15.67598]
[1777248664902,40.83,78653.13,50.0,-0.2701,0.00017,15.67598]
[1777248664630,40.83,78654.57,50.0,-0.26984,0.00017,15.66883]
[1777248665078,40.83,78654.57,50.0,-0.26984,0.00017,15.66883]
[1777248666990,40.82,78648.4,50.0,-0.27088,0.00017,15.69753]
[1777248668006,40.82,78643.74,50.0,-0.27167,0.00017,15.71963]
[1777248668244,40.82,78643.74,50.0,-0.27167,0.00017,15.71963]
[1777248668332,40.82,78643.74,50.0,-0.27167,0.00017,15.71963]
[1777248668341,40.82,78643.74,50.0,-0.27167,0.00017,15.71963]
[1777248668365,40.82,78643.74,50.0,-0.27167,0.00017,15.71963]
[1777248668783,40.82,78633.08,50.0,-0.2735,0.00017,15.76973]
[1777248670917,40.82,78631.46,50.0,-0.27377,0.00017,15.77712]
[1777248670952,40.82,78632.76,50.0,-0.27353,0.00017,15.77076]
[1777248671362,40.82,78632.76,50.0,-0.27353,0.00017,15.77076]
[1777248673430,40.82,78625.48,50.0,-0.27477,0.00017,15.80454]
[1777248673858,40.82,78625.48,50.0,-0.27477,0.00017,15.80454]
[1777248676974,40.81,78623.87,50.0,-0.27502,0.00017,15.81127]
[1777248677126,40.81,78623.87,50.0,-0.27502,0.00017,15.81127]
[1777248677759,40.81,78626.38,50.0,-0.27458,0.00017,15.79929]
[1777248681336,40.74,78628.4,50.0,-0.27393,0.00017,15.78113]
[1777248683287,40.7,78631.08,50.0,-0.27327,0.00017,15.76289]
[1777248683530,40.7,78631.08,50.0,-0.27327,0.00017,15.76289]
[1777248683902,40.7,78631.08,50.0,-0.27327,0.00017,15.76289]
[1777248684336,40.68,78632.57,50.0,-0.27292,0.00017,15.75311]
[1777248684653,40.68,78632.57,50.0,-0.27292,0.00017,15.75311]
[1777248684804,40.66,78647.29,50.0,-0.27029,0.00017,15.68046]
[1777248684991,40.66,78647.29,50.0,-0.27029,0.00017,15.68046]
[1777248685902,40.66,78647.29,50.0,-0.27029,0.00017,15.68046]
[1777248685919,40.66,78646.81,50.0,-0.27037,0.00017,15.6825]
[1777248686611,40.66,78646.81,50.0,-0.27037,0.00017,15.6825]
[1777248691759,40.65,78647.22,50.0,-0.27026,0.00017,15.67938]
[1777248693034,40.65,78648.08,50.0,-0.27005,0.00017,15.6695]
[1777248693736,40.65,78648.08,50.0,-0.27005,0.00017,15.6695]
[1777248696902,40.64,78642.24,50.0,-0.27103,0.00017,15.6965]
[1777248697445,40.64,78634.76,50.0,-0.27231,0.00017,15.7321]
[1777248702198,40.64,78631.58,50.0,-0.27283,0.00017,15.74625]
[1777248703281,40.64,78631.27,50.0,-0.27287,0.00017,15.74747]
[1777248704881,40.63,78632.25,50.0,-0.2727,0.00017,15.74263]
[1777248704984,40.63,78632.25,50.0,-0.2727,0.00017,15.74263]
[1777248705504,40.63,78642.61,50.0,-0.2709,0.00017,15.69284]
[1777248706943,40.63,78642.61,50.0,-0.2709,0.00017,15.69284]
[1777248707001,40.63,78642.61,50.0,-0.2709,0.00017,15.69284]
[1777248706510,40.63,78648.43,50.0,-0.26989,0.00017,15.66481]
[1777248707057,40.63,78648.43,50.0,-0.26989,0.00017,15.66481]
[1777248707310,40.63,78648.43,50.0,-0.26989,0.00017,15.66481]
[1777248707717,40.63,78633.49,50.0,-0.27246,0.00017,15.73591]
[1777248708904,40.63,78626.03,50.0,-0.27374,0.00017,15.77107]
[1777248714818,40.62,78624.35,50.0,-0.27399,0.00017,15.77788]
[1777248717445,40.61,78623.55,50.0,-0.2741,0.00017,15.78098]
[1777248717447,40.61,78623.55,50.0,-0.2741,0.00017,15.78098]
[1777248722536,40.6,78627.25,50.0,-0.27342,0.00017,15.76228]
[1777248729619,40.59,78626.0,50.0,-0.27357,0.00017,15.76639]
[1777248729677,40.59,78626.0,50.0,-0.27357,0.00017,15.76639]
[1777248729903,40.59,78626.0,50.0,-0.27357,0.00017,15.76639]
[1777248729981,40.59,78626.0,50.0,-0.27357,0.00017,15.76639]
[1777248730029,40.59,78631.59,50.0,-0.2726,0.00017,15.73961]
[1777248730277,40.59,78631.59,50.0,-0.2726,0.00017,15.73961]
[1777248730705,40.59,78631.59,50.0,-0.2726,0.00017,15.73961]
[1777248730803,40.59,78631.59,50.0,-0.2726,0.00017,15.73961]
[1777248730859,40.59,78640.17,50.0,-0.27111,0.00017,15.6985]
[1777248731625,40.59,78640.17,50.0,-0.27111,0.00017,15.6985]
[1777248732844,40.58,78642.88,50.0,-0.27063,0.00017,15.68527]
[1777248733046,40.58,78643.32,50.0,-0.27054,0.00017,15.68265]
[1777248733700,40.58,78645.63,50.0,-0.27014,0.00017,15.67159]
[1777248738906,40.57,78650.28,50.0,-0.2693,0.00017,15.64816]
[1777248744777,40.56,78649.08,50.0,-0.26945,0.00017,15.6521]
[1777248747968,40.56,78646.56,50.0,-0.26986,0.00017,15.6637]
[1777248752091,40.55,78644.21,50.0,-0.27017,0.00017,15.66811]
[1777248752833,40.55,78642.86,50.0,-0.2704,0.00017,15.67433]
[1777248757223,40.54,78637.43,50.0,-0.27131,0.00017,15.69951]
[1777248757978,40.54,78635.72,50.0,-0.27159,0.00017,15.70729]
[1777248761335,40.53,78632.93,50.0,-0.27206,0.00017,15.72023]
[1777248761457,40.53,78632.93,50.0,-0.27206,0.00017,15.72023]
[1777248763484,40.53,78627.18,50.0,-0.27304,0.00017,15.74722]
[1777248770924,40.52,78630.27,50.0,-0.27245,0.00017,15.73103]
[1777248771137,40.52,78629.63,50.0,-0.27256,0.00017,15.73387]
[1777248771593,40.52,78629.63,50.0,-0.27256,0.00017,15.73387]
[1777248772043,40.52,78629.63,50.0,-0.27256,0.00017,15.73387]
[1777248772037,40.52,78639.81,50.0,-0.27078,0.00017,15.68473]
[1777248772959,40.52,78639.81,50.0,-0.27078,0.00017,15.68473]
[1777248774098,40.51,78646.98,50.0,-0.26952,0.00017,15.6498]
[1777248779858,40.5,78647.62,50.0,-0.26937,0.00017,15.64554]
[1777248782443,40.5,78646.44,50.0,-0.26955,0.00017,15.65049]
[1777248786471,40.49,78646.81,50.0,-0.26945,0.00017,15.64763]
[1777248788370,40.49,78646.31,50.0,-0.26952,0.00017,15.64951]
[1777248792510,40.48,78646.16,50.0,-0.26952,0.00017,15.64944]
[1777248798582,40.47,78647.06,50.0,-0.26931,0.00017,15.64356]
[1777248801699,40.46,78644.15,50.0,-0.26979,0.00017,15.65683]
[1777248802074,40.46,78643.87,50.0,-0.26982,0.00017,15.65774]
[1777248807216,40.45,78643.07,50.0,-0.26992,0.00017,15.66066]
[1777248809973,40.45,78643.04,50.0,-0.26992,0.00017,15.66062]
[1777248813277,40.45,78642.59,50.0,-0.26992,0.00017,15.65645]
[1777248813386,40.45,78642.59,50.0,-0.26992,0.00017,15.65645]
[1777248814393,40.45,78642.59,50.0,-0.26992,0.00017,15.65626]
[1777248814532,40.45,78642.59,50.0,-0.26992,0.00017,15.65626]
[1777248814537,40.45,78631.89,50.0,-0.27176,0.00017,15.70741]
[1777248815554,40.45,78631.89,50.0,-0.27176,0.00017,15.70741]
[1777248816335,40.44,78628.64,50.0,-0.27232,0.00017,15.72278]
[1777248817386,40.44,78628.24,50.0,-0.27238,0.00017,15.7245]
[1777248820099,40.44,78635.12,50.0,-0.27117,0.00017,15.69091]
[1777248820889,40.44,78635.12,50.0,-0.27117,0.00017,15.69091]
[1777248820943,40.44,78635.1,50.0,-0.27117,0.00017,15.69101]
[1777248822549,40.44,78636.1,50.0,-0.27099,0.00017,15.68606]
[1777248826354,40.43,78645.37,50.0,-0.26936,0.00017,15.64046]
[1777248831458,40.42,78641.7,50.0,-0.26996,0.00017,15.65743]
[1777248833278,40.41,78639.82,50.0,-0.27022,0.00017,15.66436]
[1777248833403,40.41,78633.7,50.0,-0.27127,0.00017,15.69356]
[1777248838437,40.4,78630.81,50.0,-0.27173,0.00017,15.70624]
[1777248840283,40.4,78630.81,50.0,-0.27172,0.00017,15.706]
[1777248842466,40.39,78636.8,50.0,-0.27066,0.00017,15.67657]
[1777248847501,40.39,78635.85,50.0,-0.27079,0.00017,15.68009]
[1777248853035,40.38,78631.33,50.0,-0.27154,0.00017,15.7009]
[1777248858579,40.37,78627.34,50.0,-0.27217,0.00017,15.71831]
[1777248863359,40.36,78625.4,50.0,-0.27248,0.00017,15.7266]
[1777248863408,40.36,78625.4,50.0,-0.27248,0.00017,15.7266]
[1777248863445,40.36,78625.4,50.0,-0.27248,0.00017,15.7266]
[1777248863472,40.36,78625.4,50.0,-0.27248,0.00017,15.7266]
[1777248863493,40.36,78625.4,50.0,-0.27248,0.00017,15.7266]
[1777248863672,40.36,78625.4,50.0,-0.27248,0.00017,15.7266]
[1777248863876,40.36,78625.4,50.0,-0.27248,0.00017,15.7266]
[1777248863904,40.36,78625.4,50.0,-0.27248,0.00017,15.7266]
[1777248863970,40.36,78625.4,50.0,-0.27248,0.00017,15.7266]
[1777248864003,40.36,78609.44,50.0,-0.27525,0.00017,15.80232]
[1777248864992,40.36,78600.82,50.0,-0.27675,0.00018,15.84293]
[1777248865289,40.36,78600.82,50.0,-0.27675,0.00018,15.84293]
[1777248865681,40.36,78600.82,50.0,-0.27675,0.00018,15.84293]
[1777248865884,40.36,78602.05,50.0,-0.27653,0.00018,15.83697]
[1777248871705,40.33,78604.4,50.0,-0.27602,0.00018,15.82302]
[1777248875292,40.33,78601.45,50.0,-0.27646,0.00018,15.83061]
[1777248876099,40.33,78601.45,50.0,-0.27646,0.00018,15.83061]
[1777248876878,40.33,78601.87,50.0,-0.27638,0.00018,15.82842]
[1777248876922,40.33,78601.87,50.0,-0.27638,0.00018,15.82842]
[1777248879344,40.31,78597.74,50.0,-0.27701,0.00018,15.8454]
[1777248881771,40.3,78592.17,50.0,-0.27797,0.00018,15.87118]
[1777248883444,40.28,78587.59,50.0,-0.27869,0.00018,15.89003]
[1777248884029,40.26,78587.02,50.0,-0.27869,0.00018,15.89016]
[1777248885104,40.26,78587.02,50.0,-0.27869,0.00018,15.89016]
[1777248886128,40.25,78592.72,50.0,-0.27761,0.00018,15.86114]
[1777248886764,40.25,78592.72,50.0,-0.27761,0.00018,15.86114]
[1777248887906,40.25,78594.47,50.0,-0.2773,0.00018,15.85289]
[1777248887939,40.25,78594.4,50.0,-0.27731,0.00018,15.85308]
[1777248888988,40.25,78594.4,50.0,-0.27731,0.00018,15.85308]
[1777248894756,40.24,78599.94,50.0,-0.27629,0.00018,15.82571]
[1777248899873,40.23,78604.52,50.0,-0.27545,0.00018,15.80301]
[1777248900660,40.23,78604.52,50.0,-0.27545,0.00018,15.80301]
[1777248901467,40.23,78600.89,50.0,-0.27609,0.00018,15.82007]
[1777248901542,40.23,78600.89,50.0,-0.27609,0.00018,15.82007]
[1777248902155,40.23,78589.61,50.0,-0.27806,0.00018,15.87301]
[1777248902733,40.23,78589.61,50.0,-0.27806,0.00018,15.87301]
[1777248902894,40.23,78582.38,50.0,-0.27933,0.00018,15.90696]
[1777248903906,40.23,78582.38,50.0,-0.27933,0.00018,15.90696]
[1777248904022,40.22,78578.53,50.0,-0.28001,0.00018,15.92479]
[1777248906954,40.21,78574.46,50.0,-0.28067,0.00018,15.94207]
[1777248907118,40.2,78580.54,50.0,-0.27953,0.00018,15.91205]
[1777248907399,40.2,78580.54,50.0,-0.27953,0.00018,15.91205]
[1777248907649,40.2,78580.54,50.0,-0.27953,0.00018,15.91205]
[1777248907929,40.2,78592.69,50.0,-0.27738,0.00018,15.85473]
[1777248910711,40.19,78592.38,50.0,-0.27742,0.00018,15.85586]
[1777248912622,40.19,78598.98,50.0,-0.27625,0.00018,15.82429]
[1777248913192,40.19,78598.98,50.0,-0.27625,0.00018,15.82429]
[1777248914059,40.19,78590.16,50.0,-0.27779,0.00018,15.86567]
[1777248917201,40.19,78587.5,50.0,-0.27825,0.00018,15.87782]
[1777248921057,40.18,78588.62,50.0,-0.27802,0.00018,15.87176]
[1777248921533,40.18,78588.11,50.0,-0.2781,0.00018,15.8738]
[1777248923150,40.18,78584.28,50.0,-0.27877,0.00018,15.89183]
[1777248923190,40.18,78584.28,50.0,-0.27877,0.00018,15.89183]
[1777248924043,40.18,78577.27,50.0,-0.28,0.00018,15.92435]
[1777248929078,40.17,78576.62,50.0,-0.28008,0.00018,15.92642]
[1777248931902,40.16,78574.4,50.0,-0.28041,0.00018,15.93088]
[1777248932163,40.16,78573.39,50.0,-0.28058,0.00018,15.9354]
[1777248933172,40.16,78573.39,50.0,-0.28058,0.00018,15.9354]
[1777248934123,40.16,78579.7,50.0,-0.27945,0.00018,15.90558]
[1777248936501,40.16,78582.0,50.0,-0.27904,0.00018,15.89453]
[1777248937144,40.16,78574.53,50.0,-0.28036,0.00018,15.92945]
[1777248939265,40.16,78570.17,50.0,-0.28112,0.00018,15.94944]
[1777248941237,40.16,78571.55,50.0,-0.28087,0.00018,15.943]
[1777248947772,40.15,78574.45,50.0,-0.28031,0.00018,15.92823]
[1777248948049,40.15,78574.45,50.0,-0.28031,0.00018,15.92823]
[1777248948221,40.15,78574.77,50.0,-0.28025,0.00018,15.9266]
[1777248952609,40.14,78576.38,50.0,-0.27994,0.00018,15.91827]
[1777248952619,40.14,78576.38,50.0,-0.27994,0.00018,15.91827]
[1777248953603,40.14,78585.16,50.0,-0.27838,0.00018,15.87682]
[1777248954350,40.14,78585.16,50.0,-0.27838,0.00018,15.87682]
[1777248954358,40.14,78585.16,50.0,-0.27838,0.00018,15.87682]
[1777248954720,40.14,78585.16,50.0,-0.27838,0.00018,15.87682]
[1777248955277,40.14,78594.18,50.0,-0.27678,0.00018,15.83403]
[1777248956455,40.13,78597.39,50.0,-0.2762,0.00018,15.8185]
[1777248957397,40.13,78598.04,50.0,-0.27608,0.00018,15.81528]
[1777248958360,40.13,78600.48,50.0,-0.27565,0.00018,15.80355]
[1777248958508,40.13,78600.48,50.0,-0.27565,0.00018,15.80355]
[1777248959306,40.13,78600.64,50.0,-0.27561,0.00018,15.8026]
[1777248961968,40.13,78600.75,50.0,-0.27558,0.00018,15.80171]
[1777248966903,40.12,78603.62,50.0,-0.27505,0.00018,15.78725]
[1777248967003,40.12,78600.04,50.0,-0.27567,0.00018,15.80411]
[1777248970383,40.12,78593.88,50.0,-0.27674,0.00018,15.83278]
[1777248975418,40.11,78595.71,50.0,-0.27639,0.00018,15.82331]
[1777248980742,40.11,78594.98,50.0,-0.27649,0.00018,15.82616]
[1777248983475,40.1,78589.15,50.0,-0.2775,0.00018,15.85322]
[1777248986607,40.1,78588.7,50.0,-0.27757,0.00018,15.85505]
[1777248986619,40.1,78588.7,50.0,-0.27757,0.00018,15.85505]
[1777248992483,40.09,78585.43,50.0,-0.27806,0.00018,15.86394]
[1777248994404,40.09,78585.52,50.0,-0.27803,0.00018,15.86317]
[1777248996708,40.09,78584.59,50.0,-0.27819,0.00018,15.86722]
[1777248997712,40.08,78584.67,50.0,-0.27817,0.00018,15.86666]
[1777248997815,40.08,78584.67,50.0,-0.27817,0.00018,15.86666]
[1777248997863,40.08,78585.35,50.0,-0.27804,0.00018,15.86327]
[1777248999983,40.08,78584.58,50.0,-0.27817,0.00018,15.86677]
[1777249000738,40.08,78584.36,50.0,-0.2782,0.00018,15.86754]
[1777249002034,40.08,78581.89,50.0,-0.27864,0.00018,15.87919]
[1777249003417,40.08,78580.45,50.0,-0.27888,0.00018,15.88568]
[1777249003617,40.08,78578.61,50.0,-0.2792,0.00018,15.89419]
[1777249006320,40.08,78578.54,50.0,-0.27921,0.00018,15.89442]
[1777249006344,40.07,78580.14,50.0,-0.27892,0.00018,15.88669]
[1777249006586,40.07,78580.14,50.0,-0.27892,0.00018,15.88669]
[1777249006634,40.07,78580.14,50.0,-0.27892,0.00018,15.88669]
[1777249006859,40.07,78580.14,50.0,-0.27892,0.00018,15.88669]
[1777249007298,40.07,78584.19,50.0,-0.27819,0.00018,15.86732]
[1777249007434,40.07,78584.19,50.0,-0.27819,0.00018,15.86732]
[1777249008105,40.07,78584.19,50.0,-0.27819,0.00018,15.86732]
[1777249008172,40.07,78596.31,50.0,-0.27605,0.00018,15.80985]
[1777249009902,40.07,78600.55,50.0,-0.2753,0.00018,15.78945]
[1777249009981,40.07,78600.92,50.0,-0.27522,0.00018,15.78749]
[1777249011505,40.07,78599.56,50.0,-0.27546,0.00018,15.79385]
[1777249013754,40.07,78599.25,50.0,-0.2755,0.00018,15.79507]
[1777249017382,40.06,78599.09,50.0,-0.27551,0.00018,15.79532]
[1777249018495,40.06,78603.01,50.0,-0.27482,0.00018,15.77646]
[1777249018725,40.06,78604.66,50.0,-0.27452,0.00018,15.76845]
[1777249020102,40.06,78604.66,50.0,-0.27452,0.00018,15.76845]
[1777249020200,40.06,78604.81,50.0,-0.27449,0.00018,15.76755]
[1777249025229,40.05,78607.28,50.0,-0.27403,0.00018,15.75489]
[1777249026169,40.05,78608.6,50.0,-0.27378,0.00018,15.74815]
[1777249026313,40.05,78615.02,50.0,-0.27265,0.00018,15.71728]
[1777249026506,40.05,78615.02,50.0,-0.27265,0.00018,15.71728]
[1777249026571,40.05,78615.02,50.0,-0.27265,0.00018,15.71728]
[1777249026901,40.05,78615.02,50.0,-0.27265,0.00018,15.71728]
[1777249027291,40.04,78630.05,50.0,-0.26997,0.00017,15.64287]
[1777249027626,40.04,78630.05,50.0,-0.26997,0.00017,15.64287]
[1777249028284,40.04,78614.57,50.0,-0.27267,0.00018,15.71759]
[1777249028802,40.04,78608.9,50.0,-0.27366,0.00018,15.74486]
[1777249030215,40.04,78608.9,50.0,-0.27366,0.00018,15.74486]
[1777249030801,40.03,78609.6,50.0,-0.27353,0.00018,15.74118]
[1777249031228,40.03,78609.6,50.0,-0.27353,0.00018,15.74118]
[1777249032508,40.03,78611.18,50.0,-0.27325,0.00018,15.73343]
[1777249032831,40.03,78611.62,50.0,-0.27316,0.00018,15.73116]
[1777249034844,40.03,78620.4,50.0,-0.27161,0.00018,15.68843]
[1777249039879,40.02,78616.04,50.0,-0.27235,0.00018,15.7087]
[1777249044902,40.02,78619.52,50.0,-0.27171,0.00018,15.69122]
[1777249045370,40.02,78619.52,50.0,-0.27171,0.00018,15.69122]
[1777249045383,40.02,78619.52,50.0,-0.27171,0.00018,15.69122]
[1777249045315,40.02,78627.84,50.0,-0.27025,0.00017,15.65061]
[1777249045483,40.02,78627.84,50.0,-0.27025,0.00017,15.65061]
[1777249045731,40.02,78627.84,50.0,-0.27025,0.00017,15.65061]
[1777249046283,40.02,78627.84,50.0,-0.27025,0.00017,15.65061]
[1777249046384,40.02,78636.26,50.0,-0.26878,0.00017,15.60949]
[1777249046988,40.02,78636.26,50.0,-0.26878,0.00017,15.60949]
[1777249047022,40.02,78639.57,50.0,-0.2682,0.00017,15.59331]
[1777249052275,40.01,78637.02,50.0,-0.26863,0.00017,15.60525]
[1777249052363,40.01,78632.4,50.0,-0.26937,0.00017,15.62191]
[1777249054077,40.01,78623.73,50.0,-0.27088,0.00018,15.66393]
[1777249057672,40.01,78623.78,50.0,-0.27086,0.00018,15.6632]
[1777249060563,40.0,78629.36,50.0,-0.26986,0.00017,15.6356]
[1777249062232,40.0,78631.93,50.0,-0.26941,0.00017,15.62294]
[1777249062482,40.0,78632.57,50.0,-0.26929,0.00017,15.6197]
[1777249063362,40.0,78632.57,50.0,-0.26929,0.00017,15.6197]
[1777249063363,40.0,78632.61,50.0,-0.26928,0.00017,15.61927]
[1777249063825,40.0,78632.61,50.0,-0.26928,0.00017,15.61927]
[1777249064155,40.0,78640.14,50.0,-0.26797,0.00017,15.58246]
[1777249069536,39.99,78641.39,50.0,-0.26772,0.00017,15.5754]
[1777249069902,39.99,78641.39,50.0,-0.26772,0.00017,15.5754]
[1777249070092,39.99,78637.94,50.0,-0.26831,0.00017,15.59212]
[1777249075127,39.99,78641.91,50.0,-0.2676,0.00017,15.57202]
[1777249078912,39.99,78637.2,50.0,-0.26841,0.00017,15.59478]
[1777249079155,39.98,78638.18,50.0,-0.26823,0.00017,15.58987]
[1777249082493,39.98,78633.63,50.0,-0.26901,0.00017,15.61155]
[1777249082902,39.98,78633.63,50.0,-0.26901,0.00017,15.61155]
[1777249083444,39.98,78633.63,50.0,-0.26901,0.00017,15.61155]
[1777249083183,39.98,78629.05,50.0,-0.2698,0.00017,15.63371]
[1777249086858,39.98,78627.82,50.0,-0.27,0.00017,15.63938]
[1777249092245,39.97,78628.54,50.0,-0.26985,0.00017,15.63511]
[1777249093688,39.97,78627.99,50.0,-0.26994,0.00017,15.63766]
[1777249094516,39.97,78629.01,50.0,-0.26976,0.00017,15.63257]
[1777249098340,39.97,78630.38,50.0,-0.26951,0.00017,15.62554]
[1777249098707,39.97,78631.15,50.0,-0.26937,0.00017,15.62156]
[1777249099724,39.97,78629.24,50.0,-0.2697,0.00017,15.63088]
[1777249104330,39.94,78620.44,50.0,-0.27113,0.00018,15.6704]
[1777249108771,39.94,78615.94,50.0,-0.27189,0.00018,15.69156]
[1777249109045,39.94,78615.94,50.0,-0.27189,0.00018,15.69156]
[1777249109366,39.94,78613.9,50.0,-0.27225,0.00018,15.70132]
[1777249114401,39.93,78616.44,50.0,-0.27173,0.00018,15.68287]
[1777249119435,39.93,78617.09,50.0,-0.2716,0.00018,15.67919]
[1777249123479,39.93,78612.6,50.0,-0.27238,0.00018,15.70059]
[1777249124471,39.92,78612.67,50.0,-0.27235,0.00018,15.69993]
[1777249126423,39.92,78611.35,50.0,-0.27258,0.00018,15.70612]
[1777249126441,39.92,78611.35,50.0,-0.27258,0.00018,15.70612]
[1777249126485,39.92,78609.67,50.0,-0.27287,0.00018,15.71404]
[1777249126617,39.92,78609.67,50.0,-0.27287,0.00018,15.71404]
[1777249127294,39.92,78609.67,50.0,-0.27287,0.00018,15.71404]
[1777249127763,39.92,78609.67,50.0,-0.27286,0.00018,15.7139]
[1777249127864,39.92,78610.44,50.0,-0.27273,0.00018,15.71018]
[1777249129505,39.92,78616.76,50.0,-0.2716,0.00018,15.67922]
[1777249132656,39.92,78616.2,50.0,-0.27169,0.00018,15.68163]
[1777249133984,39.91,78616.48,50.0,-0.27164,0.00018,15.68011]
[1777249140445,39.91,78612.72,50.0,-0.27226,0.00018,15.69733]
[1777249150655,39.89,78613.91,50.0,-0.27198,0.00018,15.68952]
[1777249154327,39.89,78620.24,50.0,-0.27085,0.00018,15.65829]
[1777249160081,39.88,78619.32,50.0,-0.27099,0.00018,15.66213]
[1777249161111,39.88,78618.88,50.0,-0.27106,0.00018,15.66413]
[1777249163020,39.88,78626.12,50.0,-0.26978,0.00018,15.62857]
[1777249169389,39.88,78630.07,50.0,-0.26907,0.00018,15.60859]
[1777249171526,39.87,78630.47,50.0,-0.26899,0.00018,15.60633]
[1777249171806,39.87,78620.64,50.0,-0.27062,0.00018,15.64764]
[1777249175475,39.84,78620.39,50.0,-0.27054,0.00018,15.6451]
[1777249178031,39.84,78620.27,50.0,-0.27055,0.00018,15.64543]
[1777249182679,39.83,78616.93,50.0,-0.27111,0.00018,15.6609]
[1777249183524,39.83,78616.93,50.0,-0.27111,0.00018,15.6609]
[1777249186934,39.83,78618.07,50.0,-0.27089,0.00018,15.65494]
[1777249187437,39.83,78618.07,50.0,-0.27089,0.00018,15.65494]
[1777249187441,39.83,78618.07,50.0,-0.27089,0.00018,15.65494]
[1777249187466,39.83,78603.14,50.0,-0.27352,0.00018,15.72727]
[1777249188116,39.83,78603.14,50.0,-0.27352,0.00018,15.72727]
[1777249188373,39.83,78588.0,50.0,-0.2762,0.00018,15.80004]
[1777249190474,39.83,78589.72,50.0,-0.27589,0.00018,15.79165]
[1777249191267,39.82,78590.95,50.0,-0.27566,0.00018,15.78547]
[1777249191717,39.82,78588.45,50.0,-0.27611,0.00018,15.79745]
[1777249191948,39.82,78587.61,50.0,-0.27625,0.00018,15.80132]
[1777249197519,39.82,78588.21,50.0,-0.27611,0.00018,15.79739]
[1777249197563,39.82,78588.21,50.0,-0.27611,0.00018,15.79739]
[1777249197586,39.82,78587.98,50.0,-0.27615,0.00018,15.79849]
[1777249197605,39.82,78587.98,50.0,-0.27615,0.00018,15.79849]
[1777249197619,39.82,78587.98,50.0,-0.27615,0.00018,15.79849]
[1777249197694,39.82,78587.98,50.0,-0.27615,0.00018,15.79849]
[1777249197703,39.82,78587.98,50.0,-0.27615,0.00018,15.79849]
[1777249197890,39.82,78587.98,50.0,-0.27615,0.00018,15.79849]
[1777249198101,39.82,78587.98,50.0,-0.27615,0.00018,15.79849]
[1777249198141,39.82,78587.98,50.0,-0.27615,0.00018,15.79849]
[1777249198451,39.81,78604.5,50.0,-0.27321,0.00018,15.71875]
[1777249198932,39.81,78604.5,50.0,-0.27321,0.00018,15.71875]
[1777249199408,39.81,78604.5,50.0,-0.27321,0.00018,15.71875]
[1777249199457,39.79,78627.54,50.0,-0.26906,0.00018,15.60373]
[1777249200519,39.79,78635.29,50.0,-0.2677,0.00017,15.56551]
[1777249202862,39.79,78637.48,50.0,-0.26731,0.00017,15.55462]
[1777249202959,39.79,78637.48,50.0,-0.26731,0.00017,15.55462]
[1777249203082,39.79,78637.48,50.0,-0.26731,0.00017,15.55462]
[1777249204050,39.79,78638.2,50.0,-0.26719,0.00017,15.55098]
[1777249204058,39.79,78638.2,50.0,-0.26719,0.00017,15.55098]
[1777249204098,39.79,78638.88,50.0,-0.26706,0.00017,15.54751]
[1777249205628,39.79,78640.4,50.0,-0.26679,0.00017,15.53983]
[1777249206220,39.79,78642.36,50.0,-0.26644,0.00017,15.52998]
[1777249206599,39.79,78642.36,50.0,-0.26644,0.00017,15.52998]
[1777249206787,39.79,78642.36,50.0,-0.26644,0.00017,15.52998]
[1777249207430,39.79,78652.86,50.0,-0.26461,0.00017,15.47762]
[1777249208088,39.79,78652.86,50.0,-0.26461,0.00017,15.47762]
[1777249208442,39.79,78659.25,50.0,-0.26349,0.00017,15.44558]
[1777249209646,39.79,78659.82,50.0,-0.26339,0.00017,15.44257]
[1777249210370,39.79,78659.59,50.0,-0.26342,0.00017,15.44357]
[1777249214398,39.78,78654.42,50.0,-0.26429,0.00017,15.46851]
[1777249214406,39.78,78654.42,50.0,-0.26429,0.00017,15.46851]
[1777249214500,39.78,78661.08,50.0,-0.26313,0.00017,15.43506]
[1777249217562,39.78,78664.9,50.0,-0.26246,0.00017,15.41569]
[1777249218646,39.78,78666.63,50.0,-0.26215,0.00017,15.40689]
[1777249222332,39.77,78662.71,50.0,-0.26282,0.00017,15.42618]
[1777249223494,39.77,78662.92,50.0,-0.26278,0.00017,15.425]
[1777249227744,39.77,78664.21,50.0,-0.26253,0.00017,15.41784]
[1777249231478,39.77,78658.82,50.0,-0.26346,0.00017,15.44455]
[1777249232363,39.76,78658.32,50.0,-0.26348,0.00017,15.44114]
[1777249232393,39.76,78658.32,50.0,-0.26348,0.00017,15.44114]
[1777249232517,39.76,78654.64,50.0,-0.26412,0.00017,15.45952]
[1777249232757,39.76,78654.64,50.0,-0.26412,0.00017,15.45952]
[1777249233539,39.76,78647.8,50.0,-0.26531,0.00017,15.49339]
[1777249235008,39.76,78643.95,50.0,-0.26598,0.00017,15.51251]
[1777249235293,39.76,78643.95,50.0,-0.26598,0.00017,15.51251]
[1777249235340,39.76,78643.95,50.0,-0.26598,0.00017,15.51251]
[1777249235410,39.76,78644.71,50.0,-0.26584,0.00017,15.50868]
[1777249236259,39.76,78651.65,50.0,-0.26463,0.00017,15.47411]
[1777249236753,39.76,78651.65,50.0,-0.26463,0.00017,15.47411]
[1777249237266,39.76,78652.8,50.0,-0.26443,0.00017,15.46828]
[1777249242304,39.76,78653.78,50.0,-0.26423,0.00017,15.46262]
[1777249245497,39.75,78653.91,50.0,-0.2642,0.00017,15.46165]
[1777249251370,39.75,78648.31,50.0,-0.26514,0.00017,15.48837]
[1777249252772,39.74,78647.67,50.0,-0.26524,0.00017,15.49138]
[1777249252863,39.74,78647.67,50.0,-0.26524,0.00017,15.49138]
[1777249253399,39.74,78645.05,50.0,-0.26569,0.00017,15.50422]
[1777249254082,39.74,78645.05,50.0,-0.26569,0.00017,15.50422]
[1777249254407,39.74,78641.59,50.0,-0.26629,0.00017,15.52129]
[1777249255420,39.74,78641.59,50.0,-0.26629,0.00017,15.52129]
[1777249255571,39.74,78641.59,50.0,-0.26629,0.00017,15.52129]
[1777249255609,39.74,78646.05,50.0,-0.2655,0.00017,15.49873]
[1777249255679,39.74,78646.05,50.0,-0.2655,0.00017,15.49873]
[1777249255692,39.74,78646.05,50.0,-0.2655,0.00017,15.49873]
[1777249256420,39.74,78646.04,50.0,-0.2655,0.00017,15.49878]
[1777249261456,39.73,78644.28,50.0,-0.26578,0.00017,15.50672]
[1777249266491,39.73,78641.84,50.0,-0.26617,0.00017,15.51777]
[1777249268048,39.73,78641.84,50.0,-0.26617,0.00017,15.51777]
[1777249269182,39.73,78641.84,50.0,-0.26617,0.00017,15.51759]
[1777249269512,39.72,78641.81,50.0,-0.26616,0.00017,15.51745]
[1777249270633,39.72,78641.81,50.0,-0.26616,0.00017,15.51745]
[1777249271331,39.72,78641.35,50.0,-0.26624,0.00017,15.51973]
[1777249274792,39.72,78640.32,50.0,-0.2664,0.00017,15.52427]
[1777249275555,39.72,78640.06,50.0,-0.26644,0.00017,15.52537]
[1777249276314,39.72,78640.06,50.0,-0.26644,0.00017,15.52537]
[1777249281518,39.71,78641.56,50.0,-0.26615,0.00017,15.51698]
[1777249286632,39.71,78639.7,50.0,-0.26644,0.00017,15.52515]
[1777249288026,39.7,78639.57,50.0,-0.26645,0.00018,15.5256]
[1777249288041,39.7,78639.57,50.0,-0.26645,0.00018,15.5256]
[1777249288073,39.7,78639.57,50.0,-0.26645,0.00018,15.5256]
[1777249288081,39.7,78639.57,50.0,-0.26645,0.00018,15.5256]
[1777249288646,39.7,78639.16,50.0,-0.26652,0.00018,15.52757]
[1777249290177,39.7,78635.93,50.0,-0.26709,0.00018,15.5435]
[1777249292512,39.7,78636.28,50.0,-0.26702,0.00018,15.54168]
[1777249292622,39.7,78636.28,50.0,-0.26702,0.00018,15.54168]
[1777249293680,39.7,78627.31,50.0,-0.26853,0.00018,15.58011]
[1777249298998,39.7,78623.76,50.0,-0.26914,0.00018,15.59706]
[1777249299001,39.7,78623.76,50.0,-0.26914,0.00018,15.59706]
[1777249299723,39.69,78616.43,50.0,-0.27042,0.00018,15.63276]
[1777249304781,39.69,78616.11,50.0,-0.27045,0.00018,15.63363]
[1777249308394,39.69,78615.88,50.0,-0.27048,0.00018,15.63423]
[1777249308410,39.69,78615.88,50.0,-0.27048,0.00018,15.63423]
[1777249308580,39.69,78615.88,50.0,-0.27048,0.00018,15.63423]
[1777249308640,39.68,78616.39,50.0,-0.27037,0.00018,15.63139]
[1777249309649,39.68,78622.85,50.0,-0.26923,0.00018,15.59945]
[1777249309700,39.68,78622.85,50.0,-0.26923,0.00018,15.59945]
[1777249309794,39.68,78628.06,50.0,-0.26831,0.00018,15.57378]
[1777249310740,39.68,78628.06,50.0,-0.26831,0.00018,15.57378]
[1777249311080,39.68,78628.06,50.0,-0.26831,0.00018,15.57378]
[1777249311228,39.68,78632.06,50.0,-0.26761,0.00018,15.55391]
[1777249316694,39.68,78633.9,50.0,-0.26726,0.00018,15.54401]
[1777249317631,39.68,78633.9,50.0,-0.26726,0.00018,15.54401]
[1777249322714,39.67,78634.67,50.0,-0.26709,0.00018,15.53916]
[1777249322737,39.67,78634.67,50.0,-0.26709,0.00018,15.53916]
[1777249322781,39.67,78634.67,50.0,-0.26709,0.00018,15.53916]
[1777249323050,39.67,78634.67,50.0,-0.26709,0.00018,15.53916]
[1777249323653,39.67,78634.67,50.0,-0.26709,0.00018,15.53916]
[1777249324373,39.67,78630.63,50.0,-0.26779,0.00018,15.55916]
[1777249324475,39.67,78624.47,50.0,-0.26887,0.00018,15.5894]
[1777249326000,39.67,78624.15,50.0,-0.26892,0.00018,15.59079]
[1777249327006,39.66,78624.08,50.0,-0.26893,0.00018,15.59094]
[1777249327920,39.66,78615.99,50.0,-0.27034,0.00018,15.63044]
[1777249331821,39.66,78615.89,50.0,-0.27034,0.00018,15.63027]
[1777249333218,39.66,78613.5,50.0,-0.27076,0.00018,15.64181]
[1777249337200,39.65,78609.14,50.0,-0.27151,0.00018,15.66258]
[1777249337209,39.65,78609.14,50.0,-0.27151,0.00018,15.66258]
[1777249337970,39.65,78607.71,50.0,-0.27175,0.00018,15.66938]
[1777249338074,39.65,78607.71,50.0,-0.27175,0.00018,15.66938]
[1777249338602,39.65,78605.87,50.0,-0.27207,0.00018,15.67815]
[1777249339005,39.65,78598.89,50.0,-0.27331,0.00018,15.71213]
[1777249342477,39.65,78597.58,50.0,-0.27354,0.00018,15.71826]
[1777249342512,39.65,78597.58,50.0,-0.27354,0.00018,15.71826]
[1777249343130,39.65,78598.06,50.0,-0.27345,0.00018,15.71582]
[1777249348153,39.64,78596.32,50.0,-0.27373,0.00018,15.72366]
[1777249348214,39.64,78596.1,50.0,-0.27377,0.00018,15.72461]
[1777249351090,39.64,78588.79,50.0,-0.27501,0.00018,15.75404]
[1777249355624,39.64,78587.62,50.0,-0.2752,0.00018,15.75924]
[1777249361162,39.63,78583.2,50.0,-0.27595,0.00018,15.77943]
[1777249366274,39.62,78584.57,50.0,-0.27568,0.00018,15.77212]
[1777249372239,39.61,78585.48,50.0,-0.27547,0.00018,15.76656]
[1777249374042,39.61,78585.54,50.0,-0.27546,0.00018,15.7661]
[1777249379287,39.61,78583.46,50.0,-0.27579,0.00018,15.77509]
[1777249384323,39.6,78583.3,50.0,-0.27579,0.00018,15.77497]
[1777249387322,39.6,78583.53,50.0,-0.27574,0.00018,15.77351]
[1777249392379,39.59,78584.37,50.0,-0.27555,0.00018,15.76841]
[1777249397244,39.57,78587.39,50.0,-0.27493,0.00018,15.75171]
[1777249397517,39.57,78588.55,50.0,-0.27472,0.00018,15.74594]
[1777249398178,39.57,78588.55,50.0,-0.27472,0.00018,15.74594]
[1777249398421,39.57,78589.6,50.0,-0.27453,0.00018,15.74064]
[1777249402527,39.57,78587.96,50.0,-0.27481,0.00018,15.74816]
[1777249403920,39.57,78589.21,50.0,-0.27457,0.00018,15.74181]
[1777249409499,39.56,78590.04,50.0,-0.27439,0.00018,15.73693]
[1777249411452,39.56,78590.41,50.0,-0.27432,0.00018,15.73485]
[1777249411472,39.56,78590.41,50.0,-0.27432,0.00018,15.73485]
[1777249411544,39.56,78590.41,50.0,-0.27432,0.00018,15.73485]
[1777249411646,39.56,78592.49,50.0,-0.2739,0.00018,15.71917]
[1777249413526,39.55,78598.26,50.0,-0.27286,0.00018,15.69073]
[1777249417660,39.55,78597.21,50.0,-0.27303,0.00018,15.69547]
[1777249417735,39.55,78598.21,50.0,-0.27284,0.00018,15.69033]
[1777249423597,39.54,78600.8,50.0,-0.27235,0.00018,15.67675]
[1777249424514,39.54,78600.8,50.0,-0.27235,0.00018,15.67675]
[1777249425099,39.54,78599.83,50.0,-0.27251,0.00018,15.68131]
[1777249425103,39.54,78599.83,50.0,-0.27251,0.00018,15.68131]
[1777249425739,39.54,78596.67,50.0,-0.27307,0.00018,15.69641]
[1777249426362,39.54,78596.67,50.0,-0.27307,0.00018,15.69641]
[1777249427183,39.54,78594.66,50.0,-0.27342,0.00018,15.7062]
[1777249429104,39.54,78594.34,50.0,-0.27347,0.00018,15.70743]
[1777249429720,39.54,78594.34,50.0,-0.27347,0.00018,15.70743]
[1777249429744,39.54,78594.89,50.0,-0.27336,0.00018,15.70448]
[1777249434932,39.53,78592.11,50.0,-0.27384,0.00018,15.71749]
[1777249436848,39.53,78586.08,50.0,-0.27491,0.00018,15.74654]
[1777249437280,39.53,78586.08,50.0,-0.27491,0.00018,15.74654]
[1777249437344,39.53,78586.08,50.0,-0.27491,0.00018,15.74654]
[1777249437694,39.53,78580.03,50.0,-0.27599,0.00018,15.77567]
[1777249438404,39.53,78580.03,50.0,-0.27599,0.00018,15.77567]
[1777249438702,39.53,78576.96,50.0,-0.27653,0.00018,15.79039]
[1777249439315,39.53,78576.96,50.0,-0.27653,0.00018,15.79039]
[1777249439709,39.53,78575.42,50.0,-0.2768,0.00018,15.79763]
[1777249444744,39.51,78569.58,50.0,-0.27776,0.00018,15.82306]
[1777249449779,39.5,78566.71,50.0,-0.27824,0.00018,15.83578]
[1777249455821,39.49,78567.92,50.0,-0.27797,0.00018,15.82875]
[1777249460855,39.48,78566.31,50.0,-0.27823,0.00018,15.83553]
[1777249466023,39.48,78566.97,50.0,-0.27809,0.00018,15.83181]
[1777249472772,39.47,78567.43,50.0,-0.27796,0.00018,15.82837]
[1777249473883,39.47,78567.07,50.0,-0.27797,0.00018,15.8242]
[1777249477849,39.46,78580.65,50.0,-0.2755,0.00018,15.75805]
[1777249481272,39.46,78581.62,50.0,-0.27532,0.00018,15.75306]
[1777249481373,39.46,78581.62,50.0,-0.27531,0.00018,15.75296]
[1777249482975,39.46,78581.68,50.0,-0.2753,0.00018,15.75253]
[1777249482983,39.46,78581.68,50.0,-0.2753,0.00018,15.75253]
[1777249483010,39.46,78580.16,50.0,-0.27557,0.00018,15.75976]
[1777249487038,39.45,78572.65,50.0,-0.2769,0.00018,15.79562]
[1777249492074,39.45,78568.3,50.0,-0.27766,0.00018,15.81582]
[1777249497431,39.44,78566.57,50.0,-0.27794,0.00018,15.8235]
[1777249502570,39.44,78569.46,50.0,-0.2774,0.00018,15.80881]
[1777249503635,39.44,78570.49,50.0,-0.2772,0.00018,15.8037]
[1777249503737,39.44,78568.88,50.0,-0.27749,0.00018,15.81131]
[1777249509193,39.43,78569.82,50.0,-0.27728,0.00018,15.80574]
[1777249514228,39.42,78569.03,50.0,-0.27739,0.00018,15.80863]
[1777249519520,39.42,78563.75,50.0,-0.27832,0.00018,15.83325]
[1777249524258,39.41,78562.9,50.0,-0.27843,0.00018,15.83633]
[1777249524279,39.41,78562.9,50.0,-0.27843,0.00018,15.83633]
[1777249524307,39.41,78562.9,50.0,-0.27843,0.00018,15.83633]
[1777249524329,39.41,78562.9,50.0,-0.27843,0.00018,15.83633]
[1777249524430,39.41,78561.2,50.0,-0.27873,0.00018,15.84428]
[1777249526373,39.4,78555.14,50.0,-0.27982,0.00018,15.87307]
[1777249529149,39.4,78555.34,50.0,-0.27977,0.00018,15.87184]
[1777249530308,39.4,78551.79,50.0,-0.28041,0.00018,15.88866]
[1777249530519,39.4,78551.79,50.0,-0.28041,0.00018,15.88866]
[1777249530875,39.4,78546.11,50.0,-0.28143,0.00018,15.91542]
[1777249532573,39.4,78542.14,50.0,-0.2821,0.00018,15.92857]
[1777249532675,39.4,78542.32,50.0,-0.28207,0.00018,15.92772]
[1777249536397,39.39,78540.7,50.0,-0.28234,0.00018,15.93487]
[1777249537660,39.39,78540.33,50.0,-0.2824,0.00018,15.93648]
[1777249537723,39.39,78540.33,50.0,-0.2824,0.00018,15.93648]
[1777249537751,39.39,78540.33,50.0,-0.2824,0.00018,15.93648]
[1777249537756,39.39,78540.33,50.0,-0.2824,0.00018,15.93648]
[1777249537780,39.39,78540.33,50.0,-0.2824,0.00018,15.93648]
[1777249537791,39.39,78540.33,50.0,-0.2824,0.00018,15.93648]
[1777249537786,39.39,78536.83,50.0,-0.28304,0.00018,15.95304]
[1777249538047,39.39,78536.83,50.0,-0.28304,0.00018,15.95304]
[1777249538519,39.39,78536.83,50.0,-0.28304,0.00018,15.95304]
[1777249538644,39.39,78536.83,50.0,-0.28304,0.00018,15.95304]
[1777249538739,39.39,78536.83,50.0,-0.28304,0.00018,15.95304]
[1777249538816,39.39,78489.56,50.0,-0.29171,0.00018,16.1727]
[1777249539511,39.39,78489.56,50.0,-0.29171,0.00018,16.1727]
[1777249539740,39.39,78438.83,50.0,-0.30116,0.00019,16.40001]
[1777249539995,39.39,78438.83,50.0,-0.30116,0.00019,16.40001]
[1777249540448,39.39,78438.83,50.0,-0.30116,0.00019,16.40001]
[1777249540812,39.39,78438.83,50.0,-0.30116,0.00019,16.40001]
[1777249540933,39.39,78430.13,50.0,-0.30279,0.00019,16.43803]
[1777249541181,39.39,78430.13,50.0,-0.30279,0.00019,16.43803]
[1777249541737,39.39,78430.13,50.0,-0.30279,0.00019,16.43803]
[1777249541908,39.39,78424.33,50.0,-0.30388,0.00019,16.46325]
[1777249542428,39.39,78431.06,50.0,-0.30261,0.00019,16.43391]
[1777249543518,39.39,78431.06,50.0,-0.30261,0.00019,16.43391]
[1777249543867,39.39,78430.27,50.0,-0.30276,0.00019,16.43725]
[1777249544580,39.39,78430.27,50.0,-0.30276,0.00019,16.43725]
[1777249544913,39.39,78429.02,50.0,-0.30299,0.00019,16.44272]
[1777249546663,39.39,78427.07,50.0,-0.30336,0.00019,16.45122]
[1777249546798,39.39,78427.07,50.0,-0.30336,0.00019,16.45122]
[1777249546899,39.39,78428.72,50.0,-0.30305,0.00019,16.44404]
[1777249547015,39.39,78428.72,50.0,-0.30305,0.00019,16.44404]
[1777249547445,39.39,78428.72,50.0,-0.30305,0.00019,16.44404]
[1777249547862,39.39,78432.34,50.0,-0.30236,0.00019,16.42811]
[1777249548654,39.39,78432.34,50.0,-0.30236,0.00019,16.42811]
[1777249548827,39.38,78443.66,50.0,-0.30023,0.00019,16.37828]
[1777249549479,39.38,78453.82,50.0,-0.29833,0.00019,16.33322]
[1777249550316,39.38,78453.82,50.0,-0.29833,0.00019,16.33322]
[1777249550384,39.38,78453.82,50.0,-0.29833,0.00019,16.33322]
[1777249550407,39.38,78453.82,50.0,-0.29833,0.00019,16.33322]
[1777249550877,39.38,78453.82,50.0,-0.29833,0.00019,16.33322]
[1777249550844,39.38,78456.31,50.0,-0.29785,0.00019,16.32186]
[1777249551194,39.38,78456.31,50.0,-0.29785,0.00019,16.32186]
[1777249551843,39.38,78468.99,50.0,-0.29548,0.00019,16.26487]
[1777249552456,39.38,78468.99,50.0,-0.29548,0.00019,16.26487]
[1777249552489,39.38,78468.99,50.0,-0.29548,0.00019,16.26487]
[1777249552548,39.38,78473.17,50.0,-0.29471,0.00019,16.24601]
[1777249553670,39.38,78473.17,50.0,-0.29471,0.00019,16.24601]
[1777249555412,39.38,78470.64,50.0,-0.29517,0.00019,16.25717]
[1777249555637,39.38,78469.54,50.0,-0.29537,0.00019,16.26199]
[1777249560389,39.37,78472.67,50.0,-0.29475,0.00019,16.24711]
[1777249561392,39.37,78467.85,50.0,-0.29564,0.00019,16.26868]
[1777249561851,39.37,78467.85,50.0,-0.29564,0.00019,16.26868]
[1777249561880,39.36,78463.63,50.0,-0.29638,0.00019,16.28635]
[1777249562683,39.36,78458.13,50.0,-0.29741,0.00019,16.311]
[1777249564778,39.34,78456.87,50.0,-0.29757,0.00019,16.31495]
[1777249565658,39.33,78455.38,50.0,-0.29781,0.00019,16.32068]
[1777249565759,39.33,78454.26,50.0,-0.29802,0.00019,16.32568]
[1777249566562,39.33,78454.26,50.0,-0.29802,0.00019,16.32568]
[1777249566578,39.33,78454.26,50.0,-0.29802,0.00019,16.32568]
[1777249566790,39.33,78454.26,50.0,-0.29802,0.00019,16.32568]
[1777249566926,39.33,78454.26,50.0,-0.29802,0.00019,16.32568]
[1777249566892,39.32,78456.01,50.0,-0.29762,0.00019,16.31586]
[1777249567605,39.32,78463.89,50.0,-0.29614,0.00019,16.2805]
[1777249572641,39.24,78466.85,50.0,-0.29523,0.00019,16.25788]
[1777249577761,39.19,78462.7,50.0,-0.29578,0.00019,16.27114]
[1777249583718,39.16,78465.6,50.0,-0.29513,0.00019,16.25518]
[1777249588752,39.16,78467.91,50.0,-0.29467,0.00019,16.24389]
[1777249593788,39.15,78467.5,50.0,-0.29467,0.00019,16.2395]
[1777249596957,39.15,78468.7,50.0,-0.29443,0.00019,16.23374]
[1777249596967,39.15,78468.7,50.0,-0.29443,0.00019,16.23374]
[1777249597004,39.15,78469.45,50.0,-0.29428,0.00019,16.23018]
[1777249597259,39.15,78469.45,50.0,-0.29428,0.00019,16.23018]
[1777249597816,39.14,78463.35,50.0,-0.29542,0.00019,16.25776]
[1777249598756,39.14,78463.35,50.0,-0.29542,0.00019,16.25776]
[1777249598850,39.14,78469.35,50.0,-0.29429,0.00019,16.23027]
[1777249600644,39.14,78469.78,50.0,-0.2942,0.00019,16.22818]
[1777249600961,39.14,78479.79,50.0,-0.29233,0.00019,16.1822]
[1777249601935,39.14,78491.86,50.0,-0.29008,0.00019,16.12639]
[1777249604871,39.14,78499.05,50.0,-0.28873,0.00019,16.09274]
[1777249609905,39.13,78494.27,50.0,-0.28961,0.00019,16.11464]
[1777249611128,39.13,78494.07,50.0,-0.28964,0.00019,16.1155]
[1777249611153,39.13,78494.07,50.0,-0.28964,0.00019,16.1155]
[1777249611312,39.13,78494.07,50.0,-0.28964,0.00019,16.1155]
[1777249611432,39.13,78494.07,50.0,-0.28964,0.00019,16.1155]
[1777249611920,39.13,78505.85,50.0,-0.28746,0.00018,16.06055]
[1777249612017,39.13,78505.85,50.0,-0.28746,0.00018,16.06055]
[1777249612141,39.13,78505.85,50.0,-0.28746,0.00018,16.06055]
[1777249612737,39.13,78505.85,50.0,-0.28746,0.00018,16.06055]
[1777249612927,39.13,78511.0,50.0,-0.2865,0.00018,16.03635]
[1777249613222,39.13,78511.0,50.0,-0.2865,0.00018,16.03635]
[1777249613972,39.13,78511.38,50.0,-0.28643,0.00018,16.03447]
[1777249616954,39.13,78520.31,50.0,-0.28478,0.00018,15.99215]
[1777249617261,39.13,78520.31,50.0,-0.28478,0.00018,15.99215]
[1777249617459,39.13,78520.31,50.0,-0.28478,0.00018,15.99215]
[1777249617519,39.13,78520.31,50.0,-0.28478,0.00018,15.99215]
[1777249617961,39.13,78530.09,50.0,-0.28297,0.00018,15.94565]
[1777249619430,39.13,78529.39,50.0,-0.2831,0.00018,15.94892]
[1777249620255,39.13,78524.0,50.0,-0.28409,0.00018,15.97446]
[1777249620270,39.13,78524.0,50.0,-0.28409,0.00018,15.97446]
[1777249620983,39.13,78520.09,50.0,-0.28481,0.00018,15.99294]
[1777249621502,39.13,78520.09,50.0,-0.28481,0.00018,15.99294]
[1777249621990,39.13,78515.88,50.0,-0.28558,0.00018,16.01273]
[1777249627681,39.12,78518.57,50.0,-0.28506,0.00018,15.99954]
[1777249632998,39.12,78518.03,50.0,-0.28515,0.00018,16.00173]
[1777249633180,39.12,78518.15,50.0,-0.28513,0.00018,16.00107]
[1777249633224,39.12,78518.15,50.0,-0.28513,0.00018,16.00107]
[1777249633323,39.12,78518.15,50.0,-0.28513,0.00018,16.00107]
[1777249633743,39.12,78518.15,50.0,-0.28513,0.00018,16.00107]
[1777249633805,39.12,78518.15,50.0,-0.28513,0.00018,16.00107]
[1777249633884,39.12,78518.15,50.0,-0.28513,0.00018,16.00107]
[1777249633991,39.12,78518.15,50.0,-0.28513,0.00018,16.00107]
[1777249633950,39.12,78518.94,50.0,-0.28498,0.00018,15.99729]
[1777249634862,39.12,78505.49,50.0,-0.28746,0.00018,16.06057]
[1777249635281,39.12,78498.59,50.0,-0.28874,0.00019,16.0928]
[1777249637980,39.12,78493.85,50.0,-0.28962,0.00019,16.11483]
[1777249638103,39.12,78491.63,50.0,-0.29003,0.00019,16.12504]
[1777249642404,39.12,78491.38,50.0,-0.29006,0.00019,16.12589]
[1777249642560,39.12,78491.38,50.0,-0.29006,0.00019,16.12589]
[1777249642680,39.12,78491.38,50.0,-0.29006,0.00019,16.12589]
[1777249642929,39.11,78490.77,50.0,-0.29016,0.00019,16.12848]
[1777249643660,39.11,78490.77,50.0,-0.29016,0.00019,16.12848]
[1777249643833,39.11,78498.19,50.0,-0.28879,0.00019,16.094]
[1777249644400,39.11,78508.07,50.0,-0.28695,0.00018,16.04763]
[1777249645152,39.11,78514.94,50.0,-0.28568,0.00018,16.01519]
[1777249650189,39.11,78516.92,50.0,-0.2853,0.00018,16.00538]
[1777249655946,39.1,78514.3,50.0,-0.28572,0.00018,16.01186]
[1777249658683,39.1,78511.85,50.0,-0.28616,0.00018,16.02306]
[1777249658690,39.1,78511.85,50.0,-0.28616,0.00018,16.02306]
[1777249658709,39.1,78511.85,50.0,-0.28616,0.00018,16.02306]
[1777249658785,39.1,78512.7,50.0,-0.286,0.00018,16.01894]
[1777249663825,39.1,78507.28,50.0,-0.28699,0.00018,16.0443]
[1777249669028,39.1,78507.76,50.0,-0.28689,0.00018,16.0418]
[1777249671258,39.1,78507.93,50.0,-0.28686,0.00018,16.04088]
[1777249673972,39.1,78498.05,50.0,-0.28868,0.00019,16.08689]
[1777249674581,39.1,78498.05,50.0,-0.28868,0.00019,16.08689]
[1777249674817,39.1,78493.64,50.0,-0.2895,0.00019,16.10742]
[1777249675825,39.1,78487.2,50.0,-0.29069,0.00019,16.13725]
[1777249676828,39.09,78481.0,50.0,-0.29185,0.00019,16.16581]
[1777249677150,39.09,78481.0,50.0,-0.29185,0.00019,16.16581]
[1777249678032,39.09,78481.22,50.0,-0.2918,0.00019,16.16467]
[1777249682684,39.09,78474.96,50.0,-0.29296,0.00019,16.19329]
[1777249683551,39.09,78474.96,50.0,-0.29296,0.00019,16.19329]
[1777249685557,39.09,78473.84,50.0,-0.29317,0.00019,16.19832]
[1777249687553,39.09,78471.02,50.0,-0.29369,0.00019,16.21118]
[1777249687824,39.09,78471.02,50.0,-0.29369,0.00019,16.21118]
[1777249688060,39.09,78471.02,50.0,-0.29369,0.00019,16.21118]
[1777249688052,39.09,78469.41,50.0,-0.29399,0.00019,16.21851]
[1777249688967,39.09,78463.03,50.0,-0.29519,0.00019,16.24758]
[1777249689724,39.09,78463.03,50.0,-0.29519,0.00019,16.24758]
[1777249689729,39.09,78471.63,50.0,-0.29358,0.00019,16.20836]
[1777249692333,39.09,78473.67,50.0,-0.2932,0.00019,16.19898]
[1777249692355,39.09,78473.67,50.0,-0.2932,0.00019,16.19898]
[1777249692654,39.09,78483.28,50.0,-0.2914,0.00019,16.15479]
[1777249694908,39.09,78487.57,50.0,-0.2906,0.00019,16.13489]
[1777249695049,39.09,78495.52,50.0,-0.28912,0.00019,16.09792]
[1777249697924,39.09,78499.36,50.0,-0.28841,0.00019,16.07997]
[1777249697929,39.09,78499.36,50.0,-0.28841,0.00019,16.07997]
[1777249697973,39.09,78499.36,50.0,-0.28841,0.00019,16.07997]
[1777249700096,39.09,78504.85,50.0,-0.28739,0.00019,16.05421]
[1777249703206,39.09,78511.42,50.0,-0.28617,0.00018,16.02332]
[1777249704156,39.09,78507.97,50.0,-0.28681,0.00018,16.03956]
[1777249704195,39.09,78507.97,50.0,-0.28681,0.00018,16.03956]
[1777249704211,39.09,78507.97,50.0,-0.28681,0.00018,16.03956]
[1777249704292,39.09,78507.97,50.0,-0.28681,0.00018,16.03956]
[1777249704570,39.09,78501.29,50.0,-0.28804,0.00019,16.07086]
[1777249705983,39.09,78494.98,50.0,-0.28921,0.00019,16.10029]
[1777249706389,39.09,78494.98,50.0,-0.28921,0.00019,16.10029]
[1777249706583,39.09,78492.36,50.0,-0.2897,0.00019,16.11247]
[1777249707293,39.09,78492.36,50.0,-0.2897,0.00019,16.11247]
[1777249707590,39.09,78490.95,50.0,-0.28996,0.00019,16.11905]
[1777249712624,39.09,78490.72,50.0,-0.28995,0.00019,16.11443]
[1777249714473,39.09,78490.85,50.0,-0.28993,0.00019,16.1138]
[1777249714639,39.09,78490.78,50.0,-0.28994,0.00019,16.1141]
[1777249719674,39.09,78497.9,50.0,-0.28862,0.00019,16.08114]
[1777249721792,39.09,78496.76,50.0,-0.28884,0.00019,16.08651]
[1777249721875,39.09,78498.46,50.0,-0.28852,0.00019,16.07863]
[1777249728090,39.09,78503.45,50.0,-0.28761,0.00019,16.05562]
[1777249737011,39.1,78508.28,50.0,-0.28675,0.00018,16.03375]
[1777249738424,39.1,78510.26,50.0,-0.28639,0.00018,16.02464]
[1777249738968,39.1,78510.03,50.0,-0.28643,0.00018,16.02582]
[1777249744850,39.1,78511.14,50.0,-0.28623,0.00018,16.02073]
[1777249748878,39.1,78517.19,50.0,-0.28512,0.00018,15.99225]
[1777249750832,39.1,78519.6,50.0,-0.28468,0.00018,15.98087]
[1777249750914,39.1,78519.6,50.0,-0.28468,0.00018,15.98087]
[1777249750997,39.1,78519.6,50.0,-0.28468,0.00018,15.98087]
[1777249751115,39.1,78521.93,50.0,-0.28425,0.00018,15.96992]
[1777249751899,39.1,78530.86,50.0,-0.28261,0.00018,15.92744]
[1777249753482,39.1,78531.32,50.0,-0.28252,0.00018,15.92521]
[1777249753788,39.1,78531.32,50.0,-0.28252,0.00018,15.92521]
[1777249753913,39.1,78533.39,50.0,-0.28214,0.00018,15.91532]
[1777249755483,39.1,78532.43,50.0,-0.28233,0.00018,15.92011]
[1777249757222,39.1,78533.54,50.0,-0.28212,0.00018,15.91488]
[1777249758052,39.11,78527.08,50.0,-0.28332,0.00018,15.94583]
[1777249758950,39.11,78520.8,50.0,-0.28447,0.00018,15.97564]
[1777249759316,39.11,78520.8,50.0,-0.28447,0.00018,15.97564]
[1777249764992,39.11,78520.22,50.0,-0.28459,0.00018,15.97863]
[1777249770028,39.11,78519.07,50.0,-0.2848,0.00018,15.9842]
[1777249775062,39.11,78519.13,50.0,-0.28475,0.00018,15.97848]
[1777249780098,39.11,78519.17,50.0,-0.28474,0.00018,15.97837]
[1777249780436,39.11,78519.17,50.0,-0.28474,0.00018,15.97837]
[1777249780445,39.11,78519.17,50.0,-0.28474,0.00018,15.97837]
[1777249781105,39.11,78513.32,50.0,-0.28582,0.00018,16.00604]
[1777249781995,39.11,78513.32,50.0,-0.28582,0.00018,16.00604]
[1777249782112,39.11,78511.13,50.0,-0.28623,0.00018,16.01637]
[1777249786381,39.11,78507.67,50.0,-0.28688,0.00018,16.03286]
[1777249791737,39.11,78508.28,50.0,-0.28677,0.00018,16.03018]
[1777249797217,39.12,78508.03,50.0,-0.28683,0.00018,16.03166]
[1777249802252,39.12,78507.92,50.0,-0.28686,0.00018,16.03238]
[1777249805698,39.12,78507.91,50.0,-0.28686,0.00018,16.03247]
[1777249806072,39.12,78507.91,50.0,-0.28686,0.00018,16.03247]
[1777249806717,39.12,78507.88,50.0,-0.28687,0.00018,16.03272]
[1777249806995,39.12,78507.88,50.0,-0.28687,0.00018,16.03272]
[1777249807059,39.12,78500.12,50.0,-0.28831,0.00019,16.06904]
[1777249807827,39.12,78491.65,50.0,-0.28988,0.00019,16.10846]
[1777249808719,39.12,78491.65,50.0,-0.28988,0.00019,16.10846]
[1777249808997,39.12,78491.65,50.0,-0.28988,0.00019,16.10846]
[1777249809063,39.12,78487.09,50.0,-0.29072,0.00019,16.12949]
[1777249809502,39.12,78487.09,50.0,-0.29072,0.00019,16.12949]
[1777249809703,39.12,78483.49,50.0,-0.29139,0.00019,16.14611]
[1777249810761,39.12,78483.49,50.0,-0.29139,0.00019,16.14611]
[1777249810784,39.12,78474.6,50.0,-0.29306,0.00019,16.18702]
[1777249811525,39.12,78474.6,50.0,-0.29306,0.00019,16.18702]
[1777249811531,39.12,78474.6,50.0,-0.29306,0.00019,16.18702]
[1777249812171,39.12,78474.6,50.0,-0.29306,0.00019,16.18702]
[1777249813148,39.12,78463.77,50.0,-0.29508,0.00019,16.23638]
[1777249815110,39.12,78457.99,50.0,-0.29616,0.00019,16.26245]
[1777249820383,39.11,78457.04,50.0,-0.29632,0.00019,16.26633]
[1777249822675,39.11,78456.19,50.0,-0.29648,0.00019,16.27009]
[1777249823972,39.11,78456.2,50.0,-0.29647,0.00019,16.26996]
[1777249823995,39.11,78456.2,50.0,-0.29647,0.00019,16.26996]
[1777249824078,39.11,78456.33,50.0,-0.29644,0.00019,16.26928]
[1777249824413,39.11,78450.22,50.0,-0.29759,0.00019,16.29675]
[1777249825401,39.11,78450.22,50.0,-0.29759,0.00019,16.29675]
[1777249825409,39.11,78450.22,50.0,-0.29759,0.00019,16.29675]
[1777249826772,39.11,78448.9,50.0,-0.29784,0.00019,16.30268]
[1777249828422,39.11,78441.43,50.0,-0.29924,0.00019,16.33608]
[1777249828658,39.11,78441.43,50.0,-0.29924,0.00019,16.33608]
[1777249828981,39.11,78445.47,50.0,-0.29848,0.00019,16.318]
[1777249830772,39.11,78448.91,50.0,-0.29783,0.00019,16.30249]
[1777249832123,39.11,78448.04,50.0,-0.29799,0.00019,16.30634]
[1777249832173,39.11,78456.22,50.0,-0.2964,0.00019,16.26391]
[1777249837759,39.11,78459.9,50.0,-0.2957,0.00019,16.24705]
[1777249837997,39.11,78459.9,50.0,-0.2957,0.00019,16.24705]
[1777249838144,39.1,78459.84,50.0,-0.29571,0.00019,16.24724]
[1777249838587,39.1,78459.84,50.0,-0.29571,0.00019,16.24724]
[1777249838627,39.1,78448.66,50.0,-0.29781,0.00019,16.29772]
[1777249839519,39.1,78442.38,50.0,-0.299,0.00019,16.32584]
[1777249840245,39.1,78442.38,50.0,-0.299,0.00019,16.32584]
[1777249840551,39.1,78442.38,50.0,-0.299,0.00019,16.32584]
[1777249840602,39.1,78440.3,50.0,-0.29939,0.00019,16.33508]
[1777249841606,39.1,78440.3,50.0,-0.29939,0.00019,16.33508]
[1777249841730,39.1,78440.3,50.0,-0.29939,0.00019,16.33508]
[1777249841788,39.1,78440.3,50.0,-0.29939,0.00019,16.33508]
[1777249841960,39.1,78440.3,50.0,-0.29939,0.00019,16.33508]
[1777249844200,39.1,78440.38,50.0,-0.29937,0.00019,16.33472]
[1777249845266,39.1,78446.66,50.0,-0.29819,0.00019,16.30659]
[1777249848054,39.1,78454.02,50.0,-0.2968,0.00019,16.27351]
[1777249849155,39.1,78454.63,50.0,-0.29669,0.00019,16.27085]
[1777249850673,39.11,78456.76,50.0,-0.29629,0.00019,16.26127]
[1777249850676,39.11,78456.76,50.0,-0.29629,0.00019,16.26127]
[1777249850997,39.11,78456.76,50.0,-0.29629,0.00019,16.26127]
[1777249851183,39.11,78455.91,50.0,-0.29645,0.00019,16.26515]
[1777249852616,39.11,78464.04,50.0,-0.29493,0.00019,16.22822]
[1777249857651,39.1,78465.09,50.0,-0.29472,0.00019,16.2233]
[1777249861033,39.1,78473.19,50.0,-0.2932,0.00019,16.18626]
[1777249862686,39.1,78479.38,50.0,-0.29205,0.00019,16.15789]
[1777249866574,39.11,78480.05,50.0,-0.29193,0.00019,16.15494]
[1777249870331,39.11,78481.37,50.0,-0.29169,0.00019,16.14908]
[1777249871193,39.11,78481.37,50.0,-0.29169,0.00019,16.14908]
[1777249871239,39.11,78481.37,50.0,-0.29169,0.00019,16.14915]
[1777249871330,39.11,78481.37,50.0,-0.29169,0.00019,16.14915]
[1777249871749,39.11,78480.62,50.0,-0.29183,0.00019,16.1526]
[1777249873517,39.11,78480.59,50.0,-0.29184,0.00019,16.1527]
[1777249874222,39.11,78480.59,50.0,-0.29184,0.00019,16.1527]
[1777249874203,39.11,78479.76,50.0,-0.29199,0.00019,16.1565]
[1777249874257,39.11,78479.76,50.0,-0.29199,0.00019,16.1565]
[1777249874283,39.11,78479.76,50.0,-0.29199,0.00019,16.1565]
[1777249874996,39.11,78479.76,50.0,-0.29199,0.00019,16.1565]
[1777249875025,39.11,78468.05,50.0,-0.29418,0.00019,16.21016]
[1777249875312,39.11,78468.05,50.0,-0.29418,0.00019,16.21016]
[1777249875483,39.11,78468.05,50.0,-0.29418,0.00019,16.21016]
[1777249876250,39.11,78462.94,50.0,-0.29514,0.00019,16.23351]
[1777249876999,39.11,78462.94,50.0,-0.29514,0.00019,16.23351]
[1777249877036,39.11,78462.94,50.0,-0.29514,0.00019,16.23351]
[1777249877235,39.11,78457.57,50.0,-0.29615,0.00019,16.25786]
[1777249877926,39.11,78449.76,50.0,-0.29762,0.00019,16.2931]
[1777249881536,39.11,78450.15,50.0,-0.29755,0.00019,16.29142]
[1777249884037,39.11,78447.79,50.0,-0.298,0.00019,16.30207]
[1777249884296,39.11,78448.16,50.0,-0.29793,0.00019,16.30042]
[1777249884846,39.11,78456.79,50.0,-0.2963,0.00019,16.26153]
[1777249885693,39.11,78456.79,50.0,-0.2963,0.00019,16.26153]
[1777249886469,39.11,78461.86,50.0,-0.29535,0.00019,16.23856]
[1777249886580,39.11,78461.86,50.0,-0.29535,0.00019,16.23856]
[1777249888010,39.11,78462.65,50.0,-0.2952,0.00019,16.23499]
[1777249888081,39.11,78464.32,50.0,-0.29489,0.00019,16.22742]
[1777249888874,39.11,78470.13,50.0,-0.2938,0.00019,16.2009]
[1777249891007,39.11,78475.67,50.0,-0.29272,0.00019,16.17005]
[1777249892901,39.11,78467.77,50.0,-0.2942,0.00019,16.20625]
[1777249895529,39.11,78464.67,50.0,-0.29478,0.00019,16.22035]
[1777249895923,39.11,78462.26,50.0,-0.29523,0.00019,16.23129]
[1777249897860,39.11,78462.41,50.0,-0.2952,0.00019,16.23064]
[1777249897936,39.11,78462.79,50.0,-0.29513,0.00019,16.22894]
[1777249900330,39.11,78466.06,50.0,-0.29452,0.00019,16.21401]
[1777249900958,39.11,78475.3,50.0,-0.29279,0.00019,16.17176]
[1777249901989,39.11,78475.3,50.0,-0.29279,0.00019,16.17176]
[1777249901996,39.11,78475.3,50.0,-0.29279,0.00019,16.17176]
[1777249902068,39.11,78469.55,50.0,-0.29387,0.00019,16.19811]
[1777249907836,39.11,78467.64,50.0,-0.29422,0.00019,16.20682]
[1777249912109,39.11,78465.64,50.0,-0.2946,0.00019,16.21592]
[1777249914053,39.11,78471.57,50.0,-0.29349,0.00019,16.18883]
[1777249918082,39.11,78477.35,50.0,-0.29241,0.00019,16.1624]
[1777249918412,39.11,78477.35,50.0,-0.29241,0.00019,16.1624]
[1777249924124,39.11,78476.3,50.0,-0.29261,0.00019,16.16748]
[1777249926099,39.11,78481.42,50.0,-0.29166,0.00019,16.14397]
[1777249927134,39.11,78484.75,50.0,-0.29104,0.00019,16.12871]
[1777249927235,39.11,78486.3,50.0,-0.29076,0.00019,16.12163]
[1777249928145,39.11,78486.3,50.0,-0.29076,0.00019,16.12163]
[1777249928247,39.11,78486.85,50.0,-0.29066,0.00019,16.11912]
[1777249930166,39.11,78493.57,50.0,-0.2894,0.00019,16.08794]
[1777249933953,39.11,78491.54,50.0,-0.28978,0.00019,16.09737]
[1777249933981,39.11,78491.54,50.0,-0.28978,0.00019,16.09737]
[1777249934261,39.11,78486.37,50.0,-0.29075,0.00019,16.12143]
[1777249935202,39.12,78479.58,50.0,-0.29202,0.00019,16.15283]
[1777249935423,39.12,78479.58,50.0,-0.29202,0.00019,16.15283]
[1777249939733,39.12,78478.41,50.0,-0.29224,0.00019,16.1584]
[1777249940255,39.12,78478.41,50.0,-0.29224,0.00019,16.1584]
[1777249940997,39.12,78476.65,50.0,-0.29257,0.00019,16.16653]
[1777249941205,39.12,78476.65,50.0,-0.29257,0.00019,16.16653]
[1777249945272,39.12,78465.9,50.0,-0.29459,0.00019,16.21581]
[1777249950306,39.12,78469.25,50.0,-0.29396,0.00019,16.20046]
[1777249955343,39.12,78469.22,50.0,-0.29392,0.00019,16.19515]
[1777249960378,39.12,78464.84,50.0,-0.29474,0.00019,16.2151]
[1777249965413,39.12,78464.98,50.0,-0.29471,0.00019,16.21438]
[1777249970448,39.12,78466.59,50.0,-0.29441,0.00019,16.20696]
[1777249973721,39.12,78466.76,50.0,-0.29437,0.00019,16.20616]
[1777249975694,39.12,78465.14,50.0,-0.29468,0.00019,16.21351]
[1777249976698,39.12,78471.21,50.0,-0.29354,0.00019,16.18577]
[1777249978416,39.12,78472.18,50.0,-0.29336,0.00019,16.18134]
[1777249980414,39.12,78476.2,50.0,-0.29261,0.00019,16.16299]
[1777249980720,39.12,78476.2,50.0,-0.29261,0.00019,16.16299]
[1777249980974,39.12,78476.2,50.0,-0.29261,0.00019,16.16299]
[1777249981012,39.12,78476.2,50.0,-0.29261,0.00019,16.16299]
[1777249981040,39.12,78476.2,50.0,-0.29261,0.00019,16.16299]
[1777249981338,39.12,78479.88,50.0,-0.29192,0.00019,16.14603]
[1777249981684,39.12,78479.88,50.0,-0.29192,0.00019,16.14603]
[1777249981785,39.12,78483.47,50.0,-0.29125,0.00019,16.12948]
[1777249984547,39.12,78475.95,50.0,-0.29265,0.00019,16.16414]
[1777249985618,39.12,78475.95,50.0,-0.29265,0.00019,16.16414]
[1777249986225,39.12,78477.32,50.0,-0.2924,0.00019,16.15785]
[1777249991498,39.12,78473.22,50.0,-0.29317,0.00019,16.17676]
[1777249993819,39.12,78473.11,50.0,-0.29319,0.00019,16.17732]
[1777249998525,39.12,78468.64,50.0,-0.29403,0.00019,16.19781]
[1777250000623,39.12,78467.41,50.0,-0.29426,0.00019,16.2034]
[1777250001158,39.12,78461.1,50.0,-0.29544,0.00019,16.23209]
[1777250006804,39.12,78456.96,50.0,-0.29622,0.00019,16.25088]
[1777250007338,39.12,78456.96,50.0,-0.29622,0.00019,16.25088]
[1777250007709,39.12,78455.44,50.0,-0.29651,0.00019,16.25775]
[1777250008489,39.12,78455.44,50.0,-0.29651,0.00019,16.25775]
[1777250008716,39.12,78455.28,50.0,-0.29653,0.00019,16.25842]
[1777250010257,39.12,78455.28,50.0,-0.29653,0.00019,16.25842]
[1777250010282,39.12,78454.04,50.0,-0.29677,0.00019,16.26401]
[1777250010997,39.12,78454.04,50.0,-0.29677,0.00019,16.26401]
[1777250011097,39.12,78463.12,50.0,-0.29501,0.00019,16.21738]
[1777250013340,39.12,78471.99,50.0,-0.29335,0.00019,16.1769]
[1777250013830,39.12,78471.99,50.0,-0.29335,0.00019,16.1769]
[1777250013869,39.12,78471.42,50.0,-0.29346,0.00019,16.17951]
[1777250014422,39.12,78471.42,50.0,-0.29346,0.00019,16.17951]
[1777250015374,39.12,78471.42,50.0,-0.29346,0.00019,16.17951]
[1777250014758,39.12,78472.05,50.0,-0.29334,0.00019,16.17659]
[1777250015765,39.12,78472.45,50.0,-0.29326,0.00019,16.17477]
[1777250020800,39.12,78473.55,50.0,-0.29305,0.00019,16.1696]
[1777250023545,39.12,78472.21,50.0,-0.2933,0.00019,16.17568]
[1777250023582,39.12,78472.21,50.0,-0.2933,0.00019,16.17568]
[1777250023995,39.12,78472.21,50.0,-0.2933,0.00019,16.17568]
[1777250024054,39.12,78471.59,50.0,-0.29342,0.00019,16.17848]
[1777250024830,39.12,78464.06,50.0,-0.29483,0.00019,16.21286]
[1777250029865,39.11,78462.38,50.0,-0.29514,0.00019,16.22041]
[1777250034997,39.11,78462.06,50.0,-0.2952,0.00019,16.22181]
[1777250035215,39.11,78467.61,50.0,-0.29416,0.00019,16.19653]
[1777250035907,39.11,78473.42,50.0,-0.29307,0.00019,16.16998]
[1777250040942,39.12,78475.11,50.0,-0.29276,0.00019,16.16246]
[1777250041706,39.12,78475.11,50.0,-0.29276,0.00019,16.16246]
[1777250046995,39.12,78471.85,50.0,-0.29338,0.00019,16.17763]
[1777250053026,39.12,78473.91,50.0,-0.29301,0.00019,16.16851]
[1777250053487,39.12,78473.91,50.0,-0.29301,0.00019,16.16851]
[1777250058543,39.12,78474.58,50.0,-0.29289,0.00019,16.1657]
[1777250058557,39.12,78474.58,50.0,-0.29289,0.00019,16.1657]
[1777250059068,39.12,78481.6,50.0,-0.29158,0.00019,16.13349]
[1777250059531,39.12,78481.6,50.0,-0.29158,0.00019,16.13349]
[1777250060075,39.12,78489.06,50.0,-0.2902,0.00019,16.09911]
[1777250061082,39.12,78496.08,50.0,-0.28889,0.00019,16.06652]
[1777250066117,39.13,78496.12,50.0,-0.28889,0.00019,16.06654]
[1777250068383,39.13,78496.35,50.0,-0.28885,0.00019,16.06555]
[1777250068389,39.13,78496.35,50.0,-0.28885,0.00019,16.06555]
[1777250068417,39.13,78496.35,50.0,-0.28885,0.00019,16.06555]
[1777250069506,39.13,78504.49,50.0,-0.28734,0.00019,16.02759]
[1777250070158,39.13,78504.49,50.0,-0.28734,0.00019,16.02759]
[1777250070197,39.13,78507.06,50.0,-0.28687,0.00019,16.01562]
[1777250071106,39.13,78507.06,50.0,-0.28687,0.00019,16.01562]
[1777250071198,39.13,78507.06,50.0,-0.28687,0.00019,16.01562]
[1777250071208,39.13,78513.97,50.0,-0.28555,0.00018,15.97759]
[1777250072799,39.13,78513.85,50.0,-0.28557,0.00018,15.9782]
[1777250073426,39.13,78518.01,50.0,-0.2848,0.00018,15.95861]
[1777250075390,39.13,78524.66,50.0,-0.28358,0.00018,15.92712]
[1777250080774,39.13,78523.97,50.0,-0.28371,0.00018,15.93062]
[1777250086261,39.13,78523.8,50.0,-0.28375,0.00018,15.93166]
[1777250091296,39.13,78527.79,50.0,-0.28303,0.00018,15.9129]
[1777250093143,39.13,78529.13,50.0,-0.28278,0.00018,15.90658]
[1777250093177,39.13,78529.13,50.0,-0.28278,0.00018,15.90658]
[1777250093362,39.13,78529.13,50.0,-0.28278,0.00018,15.90658]
[1777250093400,39.14,78522.14,50.0,-0.28408,0.00018,15.93996]
[1777250094318,39.14,78513.51,50.0,-0.28567,0.00018,15.98075]
[1777250099353,39.14,78511.24,50.0,-0.28611,0.00018,15.99192]
[1777250100629,39.14,78508.87,50.0,-0.28655,0.00018,16.00323]
[1777250100653,39.14,78508.87,50.0,-0.28655,0.00018,16.00323]
[1777250100867,39.14,78508.87,50.0,-0.28655,0.00018,16.00323]
[1777250100996,39.14,78508.87,50.0,-0.28655,0.00018,16.00323]
[1777250101368,39.14,78501.6,50.0,-0.2879,0.00019,16.03738]
[1777250102375,39.14,78496.12,50.0,-0.28892,0.00019,16.06299]
[1777250102626,39.14,78496.12,50.0,-0.28892,0.00019,16.06299]
[1777250102936,39.14,78496.12,50.0,-0.28892,0.00019,16.06299]
[1777250105176,39.14,78497.21,50.0,-0.28872,0.00019,16.05794]
[1777250105396,39.14,78496.59,50.0,-0.28884,0.00019,16.0609]
[1777250107063,39.14,78496.85,50.0,-0.28879,0.00019,16.05976]
[1777250107409,39.14,78496.22,50.0,-0.28891,0.00019,16.06273]
[1777250112445,39.15,78495.86,50.0,-0.28898,0.00019,16.06455]
[1777250113452,39.15,78490.13,50.0,-0.29005,0.00019,16.09118]
[1777250118486,39.15,78488.11,50.0,-0.29042,0.00019,16.10052]
[1777250120501,39.15,78494.17,50.0,-0.28929,0.00019,16.07242]
[1777250125929,39.15,78493.76,50.0,-0.28937,0.00019,16.07441]
[1777250126719,39.15,78494.33,50.0,-0.28927,0.00019,16.07178]
[1777250126728,39.15,78494.33,50.0,-0.28927,0.00019,16.07178]
[1777250128403,39.15,78494.44,50.0,-0.28925,0.00019,16.07129]
[1777250128503,39.15,78499.88,50.0,-0.28824,0.00019,16.04599]
[1777250133405,39.15,78503.1,50.0,-0.2876,0.00019,16.02554]
[1777250133434,39.15,78503.1,50.0,-0.2876,0.00019,16.02554]
[1777250133455,39.15,78503.66,50.0,-0.2875,0.00019,16.023]
[1777250135492,39.15,78509.43,50.0,-0.28643,0.00018,15.99587]
[1777250140134,39.15,78512.86,50.0,-0.28579,0.00018,15.9797]
[1777250140140,39.15,78512.86,50.0,-0.28579,0.00018,15.9797]
[1777250140536,39.15,78515.11,50.0,-0.28538,0.00018,15.96912]
[1777250142208,39.15,78516.55,50.0,-0.28511,0.00018,15.96232]
[1777250142232,39.15,78518.16,50.0,-0.28482,0.00018,15.95476]
[1777250144274,39.15,78518.34,50.0,-0.28478,0.00018,15.95393]
[1777250144278,39.15,78518.34,50.0,-0.28478,0.00018,15.95393]
[1777250144301,39.15,78514.97,50.0,-0.28541,0.00018,15.96987]
[1777250144582,39.15,78514.97,50.0,-0.28541,0.00018,15.96987]
[1777250144908,39.15,78511.23,50.0,-0.2861,0.00018,15.98749]
[1777250150714,39.15,78507.44,50.0,-0.28681,0.00019,16.00567]
[1777250151843,39.15,78507.44,50.0,-0.28681,0.00019,16.00567]
[1777250158174,39.15,78511.37,50.0,-0.2861,0.00018,15.98753]
[1777250161702,39.16,78509.48,50.0,-0.28646,0.00018,15.99666]
[1777250167409,39.16,78505.31,50.0,-0.28724,0.00019,16.01641]
[1777250171754,39.16,78506.09,50.0,-0.2871,0.00019,16.01293]
[1777250176898,39.16,78506.83,50.0,-0.28697,0.00019,16.00965]
[1777250178136,39.16,78506.83,50.0,-0.28697,0.00019,16.00965]
[1777250180346,39.16,78509.16,50.0,-0.28654,0.00018,15.99879]
[1777250181526,39.16,78510.35,50.0,-0.28632,0.00018,15.99325]
[1777250183942,39.16,78510.43,50.0,-0.28631,0.00018,15.99302]
[1777250188411,39.16,78510.38,50.0,-0.28633,0.00018,15.99352]
[1777250188887,39.16,78511.25,50.0,-0.28617,0.00018,15.98943]
[1777250189220,39.17,78512.43,50.0,-0.28596,0.00018,15.98394]
[1777250189642,39.17,78512.43,50.0,-0.28596,0.00018,15.98394]
[1777250190501,39.17,78512.43,50.0,-0.28596,0.00018,15.98394]
[1777250191673,39.17,78515.51,50.0,-0.28534,0.00018,15.96397]
[1777250197039,39.17,78517.62,50.0,-0.28496,0.00018,15.95411]
[1777250202074,39.17,78518.55,50.0,-0.28479,0.00018,15.94986]
[1777250207108,39.17,78519.79,50.0,-0.28457,0.00018,15.94413]
[1777250207683,39.17,78519.79,50.0,-0.28457,0.00018,15.94413]
[1777250208293,39.17,78519.79,50.0,-0.28457,0.00018,15.94413]
[1777250208424,39.17,78519.79,50.0,-0.28457,0.00018,15.94413]
[1777250208575,39.17,78525.18,50.0,-0.28357,0.00018,15.91865]
[1777250210130,39.17,78531.77,50.0,-0.28237,0.00018,15.88734]
[1777250212125,39.17,78536.32,50.0,-0.28153,0.00018,15.86567]
[1777250212812,39.17,78537.81,50.0,-0.28126,0.00018,15.85861]
[1777250212848,39.17,78537.81,50.0,-0.28126,0.00018,15.85861]
[1777250213514,39.17,78541.12,50.0,-0.28066,0.00018,15.84284]
[1777250217179,39.17,78547.75,50.0,-0.27945,0.00018,15.81109]
[1777250218430,39.17,78547.75,50.0,-0.27945,0.00018,15.81109]
[1777250218764,39.17,78547.66,50.0,-0.27947,0.00018,15.81163]
[1777250218996,39.17,78547.66,50.0,-0.27947,0.00018,15.81163]
[1777250225085,39.17,78541.67,50.0,-0.28057,0.00018,15.84062]
[1777250229151,39.17,78543.21,50.0,-0.2803,0.00018,15.83333]
[1777250229777,39.18,78543.25,50.0,-0.28029,0.00018,15.83316]
[1777250230950,39.18,78542.87,50.0,-0.28036,0.00018,15.83501]
[1777250233747,39.18,78541.36,50.0,-0.28064,0.00018,15.84233]
[1777250233960,39.18,78541.36,50.0,-0.28064,0.00018,15.84233]
[1777250234528,39.18,78550.8,50.0,-0.27892,0.00018,15.79696]
[1777250235587,39.18,78556.93,50.0,-0.2778,0.00018,15.76738]
[1777250236312,39.18,78563.12,50.0,-0.27667,0.00018,15.73733]
[1777250237995,39.18,78563.94,50.0,-0.27653,0.00018,15.73343]
[1777250240477,39.18,78567.52,50.0,-0.27589,0.00018,15.71618]
[1777250240578,39.18,78567.09,50.0,-0.27597,0.00018,15.71848]
[1777250241357,39.18,78567.09,50.0,-0.27597,0.00018,15.71848]
[1777250241458,39.18,78566.18,50.0,-0.27614,0.00018,15.72291]
[1777250244669,39.18,78568.51,50.0,-0.27572,0.00018,15.71177]
[1777250245636,39.18,78568.28,50.0,-0.27577,0.00018,15.71304]
[1777250248924,39.18,78567.9,50.0,-0.27584,0.00018,15.715]
[1777250249403,39.18,78565.66,50.0,-0.27625,0.00018,15.72592]
[1777250251595,39.18,78564.16,50.0,-0.27652,0.00018,15.73332]
[1777250251624,39.19,78565.22,50.0,-0.27629,0.00018,15.72274]
[1777250252565,39.19,78565.22,50.0,-0.27629,0.00018,15.72274]
[1777250256245,39.19,78564.59,50.0,-0.2764,0.00018,15.72582]
[1777250261487,39.19,78566.96,50.0,-0.27597,0.00018,15.71426]
[1777250262495,39.19,78573.05,50.0,-0.27487,0.00018,15.68451]
[1777250264490,39.19,78574.53,50.0,-0.2746,0.00018,15.67728]
[1777250266665,39.19,78580.1,50.0,-0.2736,0.00018,15.6501]
[1777250268424,39.19,78584.6,50.0,-0.27279,0.00018,15.62811]
[1777250268604,39.19,78584.6,50.0,-0.27279,0.00018,15.62811]
[1777250268606,39.19,78586.67,50.0,-0.27242,0.00018,15.61801]
[1777250268685,39.19,78586.67,50.0,-0.27242,0.00018,15.61801]
[1777250272409,39.19,78588.82,50.0,-0.27204,0.00018,15.60748]
[1777250272568,39.19,78588.82,50.0,-0.27204,0.00018,15.60748]
[1777250272596,39.19,78586.82,50.0,-0.2724,0.00018,15.61738]
[1777250274578,39.19,78580.99,50.0,-0.27346,0.00018,15.64632]
[1777250274931,39.19,78580.99,50.0,-0.27346,0.00018,15.64632]
[1777250276266,39.19,78582.32,50.0,-0.27322,0.00018,15.63987]
[1777250276593,39.19,78583.8,50.0,-0.27296,0.00018,15.63268]
[1777250277049,39.19,78583.8,50.0,-0.27296,0.00018,15.63268]
[1777250277080,39.19,78583.8,50.0,-0.27296,0.00018,15.63268]
[1777250277089,39.19,78583.8,50.0,-0.27296,0.00018,15.63268]
[1777250277201,39.19,78583.8,50.0,-0.27296,0.00018,15.63268]
[1777250277604,39.19,78600.9,50.0,-0.26988,0.00018,15.54805]
[1777250277864,39.19,78600.9,50.0,-0.26988,0.00018,15.54805]
[1777250277997,39.19,78600.9,50.0,-0.26988,0.00018,15.54805]
[1777250278228,39.19,78600.9,50.0,-0.26988,0.00018,15.54805]
[1777250278490,39.19,78600.9,50.0,-0.26988,0.00018,15.54805]
[1777250278610,39.19,78615.16,50.0,-0.26733,0.00018,15.47679]
[1777250279616,39.19,78616.46,50.0,-0.2671,0.00018,15.47046]
[1777250280206,39.19,78616.46,50.0,-0.2671,0.00018,15.47046]
[1777250280540,39.19,78616.46,50.0,-0.2671,0.00018,15.47046]
[1777250280653,39.19,78616.46,50.0,-0.2671,0.00018,15.47046]
[1777250280627,39.19,78622.8,50.0,-0.26597,0.00018,15.43858]
[1777250281590,39.19,78622.8,50.0,-0.26597,0.00018,15.43858]
[1777250281634,39.19,78625.28,50.0,-0.26554,0.00018,15.4262]
[1777250283244,39.19,78628.08,50.0,-0.26504,0.00018,15.41211]
[1777250286544,39.2,78634.77,50.0,-0.26386,0.00018,15.37846]
[1777250286798,39.2,78636.67,50.0,-0.26353,0.00018,15.36891]
[1777250287676,39.2,78643.77,50.0,-0.26227,0.00018,15.33291]
[1777250288265,39.2,78643.77,50.0,-0.26227,0.00018,15.33291]
[1777250288424,39.2,78643.77,50.0,-0.26227,0.00018,15.33291]
[1777250288683,39.2,78643.03,50.0,-0.26241,0.00018,15.33675]
[1777250290803,39.2,78642.53,50.0,-0.2625,0.00018,15.33929]
[1777250291447,39.2,78642.53,50.0,-0.2625,0.00018,15.33929]
[1777250291568,39.2,78642.53,50.0,-0.2625,0.00018,15.33929]
[1777250291669,39.2,78640.02,50.0,-0.26294,0.00018,15.35208]
[1777250291912,39.2,78640.02,50.0,-0.26294,0.00018,15.35208]
[1777250292619,39.2,78640.02,50.0,-0.26294,0.00018,15.35208]
[1777250296450,39.2,78647.04,50.0,-0.26171,0.00018,15.31667]
[1777250301774,39.2,78646.59,50.0,-0.26181,0.00018,15.31953]
[1777250303183,39.2,78646.59,50.0,-0.26181,0.00018,15.31953]
[1777250303314,39.2,78646.59,50.0,-0.26181,0.00018,15.31953]
[1777250303321,39.2,78646.59,50.0,-0.26181,0.00018,15.31953]
[1777250303450,39.2,78646.59,50.0,-0.26181,0.00018,15.31953]
[1777250303997,39.21,78644.99,50.0,-0.2621,0.00018,15.32793]
[1777250305512,39.21,78634.65,50.0,-0.26393,0.00018,15.38062]
[1777250311645,39.21,78633.48,50.0,-0.26416,0.00018,15.38699]
[1777250311668,39.21,78633.48,50.0,-0.26416,0.00018,15.38699]
[1777250311694,39.21,78633.48,50.0,-0.26416,0.00018,15.38699]
[1777250311725,39.21,78633.48,50.0,-0.26416,0.00018,15.38699]
[1777250311760,39.21,78634.28,50.0,-0.26402,0.00018,15.38302]
[1777250311996,39.21,78634.28,50.0,-0.26402,0.00018,15.38302]
[1777250312097,39.21,78640.46,50.0,-0.26287,0.00018,15.34608]
[1777250312970,39.21,78649.38,50.0,-0.2613,0.00018,15.30067]
[1777250316153,39.21,78650.47,50.0,-0.26111,0.00018,15.29528]
[1777250316923,39.21,78649.6,50.0,-0.26127,0.00018,15.29982]
[1777250316945,39.21,78649.6,50.0,-0.26127,0.00018,15.29982]
[1777250317871,39.21,78650.21,50.0,-0.26116,0.00018,15.29673]
[1777250317886,39.21,78656.78,50.0,-0.26001,0.00018,15.2631]
[1777250320358,39.21,78658.64,50.0,-0.25968,0.00018,15.25361]
[1777250320679,39.21,78658.64,50.0,-0.25968,0.00018,15.25361]
[1777250320770,39.21,78661.86,50.0,-0.25912,0.00018,15.23713]
[1777250321855,39.21,78657.29,50.0,-0.25992,0.00018,15.26068]
[1777250321895,39.21,78657.29,50.0,-0.25992,0.00018,15.26068]
[1777250322626,39.21,78650.15,50.0,-0.26118,0.00018,15.29729]
[1777250323145,39.21,78650.15,50.0,-0.26118,0.00018,15.29729]
[1777250323628,39.21,78650.15,50.0,-0.26118,0.00018,15.29729]
[1777250323715,39.21,78651.32,50.0,-0.26098,0.00018,15.29133]
[1777250324479,39.21,78651.32,50.0,-0.26098,0.00018,15.29133]
[1777250324505,39.21,78652.38,50.0,-0.26079,0.00018,15.28591]
[1777250327250,39.21,78652.5,50.0,-0.26077,0.00018,15.28541]
[1777250327457,39.21,78652.44,50.0,-0.26078,0.00018,15.28574]
[1777250328532,39.21,78652.44,50.0,-0.26078,0.00018,15.28574]
[1777250331983,39.22,78641.7,50.0,-0.2627,0.00018,15.34105]
[1777250334421,39.22,78641.49,50.0,-0.26274,0.00018,15.34221]
[1777250334523,39.22,78641.75,50.0,-0.26269,0.00018,15.34098]
[1777250336640,39.22,78640.93,50.0,-0.26284,0.00018,15.3452]
[1777250336674,39.22,78640.93,50.0,-0.26284,0.00018,15.3452]
[1777250336650,39.22,78640.55,50.0,-0.26291,0.00018,15.34724]
[1777250341965,39.22,78645.54,50.0,-0.26204,0.00018,15.32219]
[1777250342056,39.22,78648.18,50.0,-0.26158,0.00018,15.30884]
[1777250343272,39.22,78648.18,50.0,-0.26158,0.00018,15.30884]
[1777250344377,39.22,78650.72,50.0,-0.26113,0.00018,15.29594]
[1777250344641,39.22,78650.72,50.0,-0.26113,0.00018,15.29594]
[1777250344742,39.23,78656.59,50.0,-0.26011,0.00018,15.26607]
[1777250344997,39.23,78656.59,50.0,-0.26011,0.00018,15.26607]
[1777250346994,39.23,78663.74,50.0,-0.25886,0.00018,15.22949]
[1777250352778,39.23,78663.06,50.0,-0.25899,0.00018,15.23336]
[1777250356286,39.23,78663.23,50.0,-0.25896,0.00018,15.23273]
[1777250361298,39.23,78663.05,50.0,-0.25901,0.00018,15.23409]
[1777250365026,39.23,78657.72,50.0,-0.25996,0.00018,15.26175]
[1777250367257,39.24,78656.97,50.0,-0.26009,0.00018,15.26571]
[1777250368764,39.24,78657.53,50.0,-0.25999,0.00018,15.2629]
[1777250374583,39.24,78659.94,50.0,-0.25953,0.00018,15.2453]
[1777250380136,39.24,78662.78,50.0,-0.25905,0.00018,15.23124]
[1777250386022,39.25,78662.68,50.0,-0.25909,0.00018,15.2323]
[1777250389327,39.25,78664.93,50.0,-0.25871,0.00018,15.22111]
[1777250389403,39.25,78664.93,50.0,-0.25871,0.00018,15.22111]
[1777250389552,39.25,78664.93,50.0,-0.25871,0.00018,15.22111]
[1777250389699,39.25,78667.87,50.0,-0.25819,0.00018,15.20598]
[1777250390767,39.25,78667.87,50.0,-0.25819,0.00018,15.20598]
[1777250390395,39.25,78679.1,50.0,-0.25623,0.00017,15.148]
[1777250395430,39.25,78683.28,50.0,-0.25552,0.00017,15.12688]
[1777250398441,39.25,78684.38,50.0,-0.25534,0.00017,15.12141]
[1777250398451,39.25,78688.71,50.0,-0.25459,0.00017,15.09902]
[1777250399740,39.25,78688.71,50.0,-0.25459,0.00017,15.09902]
[1777250399968,39.25,78689.32,50.0,-0.25449,0.00017,15.09597]
[1777250401171,39.25,78690.19,50.0,-0.25433,0.00017,15.09144]
[1777250402278,39.25,78692.26,50.0,-0.25398,0.00017,15.08073]
[1777250402461,39.25,78692.26,50.0,-0.25398,0.00017,15.08073]
[1777250402550,39.25,78692.26,50.0,-0.25398,0.00017,15.08073]
[1777250402784,39.26,78696.52,50.0,-0.25324,0.00017,15.05861]
[1777250403606,39.26,78709.99,50.0,-0.25092,0.00017,14.98803]
[1777250403828,39.26,78709.99,50.0,-0.25092,0.00017,14.98803]
[1777250405734,39.26,78715.49,50.0,-0.24997,0.00017,14.95911]
[1777250405746,39.26,78715.49,50.0,-0.24997,0.00017,14.95911]
[1777250405754,39.26,78715.49,50.0,-0.24997,0.00017,14.95911]
[1777250405784,39.26,78722.45,50.0,-0.24878,0.00017,14.92253]
[1777250406808,39.26,78731.38,50.0,-0.24726,0.00017,14.87537]
[1777250408590,39.26,78734.62,50.0,-0.2467,0.00017,14.85815]
[1777250408766,39.26,78734.62,50.0,-0.2467,0.00017,14.85815]
[1777250409606,39.26,78726.76,50.0,-0.24806,0.00017,14.90017]
[1777250410763,39.26,78726.76,50.0,-0.24806,0.00017,14.90017]
[1777250414478,39.26,78724.54,50.0,-0.24845,0.00017,14.91241]
[1777250415421,39.26,78726.9,50.0,-0.24805,0.00017,14.90002]
[1777250417688,39.26,78728.32,50.0,-0.24781,0.00017,14.89272]
[1777250418591,39.27,78727.81,50.0,-0.24791,0.00017,14.89568]
[1777250418865,39.27,78728.53,50.0,-0.24779,0.00017,14.89187]
[1777250419192,39.27,78728.53,50.0,-0.24779,0.00017,14.89187]
[1777250420416,39.27,78727.62,50.0,-0.24795,0.00017,14.89681]
[1777250421310,39.27,78727.82,50.0,-0.24792,0.00017,14.89588]
[1777250422884,39.27,78727.73,50.0,-0.24794,0.00017,14.89661]
[1777250424265,39.27,78727.95,50.0,-0.2479,0.00017,14.89556]
[1777250424276,39.27,78727.95,50.0,-0.2479,0.00017,14.89556]
[1777250426413,39.27,78730.16,50.0,-0.24753,0.00017,14.88409]
[1777250427149,39.27,78729.34,50.0,-0.24768,0.00017,14.88856]
[1777250428292,39.27,78731.09,50.0,-0.24738,0.00017,14.87942]
[1777250428437,39.27,78731.09,50.0,-0.24738,0.00017,14.87942]
[1777250430384,39.27,78741.23,50.0,-0.24566,0.00017,14.82572]
[1777250430656,39.27,78741.23,50.0,-0.24566,0.00017,14.82572]
[1777250430794,39.27,78744.41,50.0,-0.24512,0.00017,14.80886]
[1777250431029,39.27,78744.41,50.0,-0.24512,0.00017,14.80886]
[1777250431155,39.27,78744.41,50.0,-0.24512,0.00017,14.80886]
[1777250431732,39.27,78744.41,50.0,-0.24512,0.00017,14.80886]
[1777250431836,39.27,78769.38,50.0,-0.24085,0.00017,14.66926]
[1777250433702,39.28,78775.95,50.0,-0.23975,0.00017,14.63394]
[1777250435016,39.28,78777.3,50.0,-0.23953,0.00017,14.62694]
[1777250435716,39.28,78778.44,50.0,-0.23934,0.00017,14.62077]
[1777250435996,39.28,78778.44,50.0,-0.23934,0.00017,14.62077]
[1777250438266,39.28,78783.54,50.0,-0.23849,0.00017,14.59336]
[1777250441510,39.29,78789.2,50.0,-0.23763,0.00017,14.56545]
[1777250441732,39.29,78789.2,50.0,-0.23763,0.00017,14.56545]
[1777250441758,39.31,78783.9,50.0,-0.23858,0.00017,14.59653]
[1777250442982,39.31,78778.45,50.0,-0.2395,0.00017,14.62622]
[1777250443479,39.31,78778.45,50.0,-0.2395,0.00017,14.62622]
[1777250443973,39.31,78777.13,50.0,-0.23973,0.00017,14.6336]
[1777250445360,39.31,78777.29,50.0,-0.23971,0.00017,14.63298]
[1777250447758,39.31,78774.39,50.0,-0.24021,0.00017,14.64909]
[1777250452229,39.32,78772.57,50.0,-0.24055,0.00017,14.65992]
[1777250454436,39.32,78771.99,50.0,-0.24066,0.00017,14.66344]
[1777250454463,39.32,78771.99,50.0,-0.24066,0.00017,14.66344]
[1777250454497,39.32,78771.99,50.0,-0.24066,0.00017,14.66344]
[1777250454852,39.32,78778.67,50.0,-0.23954,0.00017,14.62758]
[1777250455203,39.32,78778.67,50.0,-0.23954,0.00017,14.62758]
[1777250455859,39.32,78790.61,50.0,-0.23755,0.00017,14.56313]
[1777250458629,39.32,78793.38,50.0,-0.2371,0.00017,14.5484]
[1777250458799,39.32,78793.38,50.0,-0.2371,0.00017,14.5484]
[1777250458731,39.33,78792.02,50.0,-0.23733,0.00017,14.55612]
[1777250459079,39.33,78792.02,50.0,-0.23733,0.00017,14.55612]
[1777250459623,39.33,78792.02,50.0,-0.23733,0.00017,14.55612]
[1777250461360,39.33,78793.79,50.0,-0.23705,0.00017,14.54698]
[1777250462613,39.33,78793.73,50.0,-0.23707,0.00017,14.54746]
[1777250463351,39.33,78800.82,50.0,-0.2359,0.00017,14.50918]
[1777250468950,39.37,78799.81,50.0,-0.23626,0.00017,14.5212]
[1777250470273,39.37,78799.81,50.0,-0.23626,0.00017,14.5212]
[1777250475450,39.37,78803.78,50.0,-0.23562,0.00017,14.50043]
[1777250481039,39.38,78803.22,50.0,-0.23576,0.00017,14.50485]
[1777250485907,39.38,78805.45,50.0,-0.23541,0.00017,14.49359]
[1777250486202,39.38,78805.45,50.0,-0.23541,0.00017,14.49359]
[1777250486290,39.38,78805.45,50.0,-0.23541,0.00017,14.49359]
[1777250486351,39.38,78805.45,50.0,-0.23541,0.00017,14.49359]
[1777250486830,39.39,78813.29,50.0,-0.23412,0.00017,14.45102]
[1777250487640,39.39,78813.29,50.0,-0.23412,0.00017,14.45102]
[1777250487801,39.39,78827.7,50.0,-0.23175,0.00016,14.37206]
[1777250488139,39.39,78827.7,50.0,-0.23175,0.00016,14.37206]
[1777250488174,39.39,78827.7,50.0,-0.23175,0.00016,14.37206]
[1777250488490,39.39,78827.7,50.0,-0.23175,0.00016,14.37206]
[1777250488794,39.39,78827.7,50.0,-0.23175,0.00016,14.37206]
[1777250489156,39.39,78828.24,50.0,-0.23167,0.00016,14.3696]
[1777250489518,39.39,78828.24,50.0,-0.23167,0.00016,14.3696]
[1777250489814,39.39,78828.24,50.0,-0.23167,0.00016,14.3696]
[1777250491333,39.39,78835.81,50.0,-0.23044,0.00016,14.3282]
[1777250491581,39.39,78835.81,50.0,-0.23044,0.00016,14.3282]
[1777250492353,39.39,78840.5,50.0,-0.22962,0.00016,14.29677]
[1777250494995,39.4,78844.95,50.0,-0.22893,0.00016,14.27346]
[1777250495080,39.4,78844.95,50.0,-0.22893,0.00016,14.27346]
[1777250495136,39.4,78844.95,50.0,-0.22893,0.00016,14.27346]
[1777250495476,39.4,78844.95,50.0,-0.22893,0.00016,14.27346]
[1777250495826,39.4,78844.95,50.0,-0.22893,0.00016,14.27346]
[1777250496089,39.4,78842.28,50.0,-0.22937,0.00016,14.28851]
[1777250501773,39.41,78837.61,50.0,-0.23018,0.00016,14.31564]
[1777250504167,39.41,78836.88,50.0,-0.23032,0.00016,14.32049]
[1777250504254,39.41,78836.88,50.0,-0.23032,0.00016,14.32049]
[1777250504298,39.41,78836.88,50.0,-0.23032,0.00016,14.32049]
[1777250504643,39.41,78833.49,50.0,-0.23088,0.00016,14.33915]
[1777250505355,39.41,78821.46,50.0,-0.23286,0.00016,14.40552]
[1777250506441,39.41,78821.46,50.0,-0.23286,0.00016,14.40552]
[1777250508253,39.41,78819.81,50.0,-0.23315,0.00016,14.41509]
[1777250508269,39.41,78819.81,50.0,-0.23315,0.00016,14.41509]
[1777250508288,39.41,78819.81,50.0,-0.23315,0.00016,14.41509]
[1777250508996,39.42,78818.69,50.0,-0.23335,0.00016,14.42173]
[1777250509128,39.42,78818.69,50.0,-0.23335,0.00016,14.42173]
[1777250509261,39.42,78810.19,50.0,-0.23475,0.00017,14.46815]
[1777250512486,39.42,78806.89,50.0,-0.23531,0.00017,14.4865]
[1777250514407,39.42,78805.96,50.0,-0.23547,0.00017,14.4919]
[1777250514471,39.42,78805.96,50.0,-0.23547,0.00017,14.4919]
[1777250515316,39.42,78806.16,50.0,-0.23544,0.00017,14.49097]
[1777250518690,39.42,78806.82,50.0,-0.23535,0.00017,14.48786]
[1777250519282,39.43,78808.3,50.0,-0.23511,0.00017,14.47997]
[1777250519873,39.43,78816.94,50.0,-0.23369,0.00016,14.43314]
[1777250520546,39.43,78816.94,50.0,-0.23369,0.00016,14.43314]
[1777250520836,39.43,78830.6,50.0,-0.23144,0.00016,14.35831]
[1777250523567,39.43,78834.81,50.0,-0.23077,0.00016,14.33589]
[1777250523712,39.43,78834.81,50.0,-0.23077,0.00016,14.33589]
[1777250523996,39.43,78838.27,50.0,-0.23021,0.00016,14.31685]
[1777250527172,39.44,78846.47,50.0,-0.22889,0.00016,14.27252]
[1777250533429,39.45,78842.35,50.0,-0.22963,0.00016,14.29739]
[1777250535976,39.45,78842.49,50.0,-0.22962,0.00016,14.29719]
[1777250536142,39.45,78842.49,50.0,-0.22962,0.00016,14.29719]
[1777250536862,39.45,78842.49,50.0,-0.22962,0.00016,14.29719]
[1777250536864,39.45,78842.49,50.0,-0.22962,0.00016,14.29719]
[1777250536978,39.45,78836.52,50.0,-0.23061,0.00016,14.33034]
[1777250536996,39.45,78836.52,50.0,-0.23061,0.00016,14.33034]
[1777250537812,39.45,78819.85,50.0,-0.23335,0.00016,14.42196]
[1777250539470,39.45,78814.19,50.0,-0.23429,0.00017,14.45309]
[1777250539607,39.45,78814.19,50.0,-0.23429,0.00017,14.45309]
[1777250539614,39.45,78815.34,50.0,-0.2341,0.00016,14.44701]
[1777250540169,39.45,78815.34,50.0,-0.2341,0.00016,14.44701]
[1777250540710,39.45,78815.34,50.0,-0.2341,0.00016,14.44701]
[1777250540767,39.46,78826.66,50.0,-0.23224,0.00016,14.38523]
[1777250541863,39.46,78826.66,50.0,-0.23224,0.00016,14.38523]
[1777250541949,39.46,78823.51,50.0,-0.23277,0.00016,14.4028]
[1777250541995,39.46,78823.51,50.0,-0.23277,0.00016,14.4028]
[1777250543835,39.46,78818.64,50.0,-0.23357,0.00016,14.42942]
[1777250544888,39.46,78815.12,50.0,-0.23416,0.00016,14.44904]
[1777250545248,39.46,78814.89,50.0,-0.2342,0.00016,14.45029]
[1777250548956,39.46,78814.8,50.0,-0.23423,0.00016,14.45133]
[1777250551674,39.46,78811.37,50.0,-0.23481,0.00017,14.47052]
[1777250552002,39.47,78811.17,50.0,-0.2348,0.00017,14.46596]
[1777250556231,39.47,78812.69,50.0,-0.23456,0.00017,14.45832]
[1777250556766,39.47,78816.58,50.0,-0.23393,0.00016,14.43728]
[1777250557654,39.47,78816.58,50.0,-0.23393,0.00016,14.43728]
[1777250557667,39.47,78821.13,50.0,-0.23318,0.00016,14.41252]
[1777250562797,39.48,78823.26,50.0,-0.23285,0.00016,14.40178]
[1777250562857,39.48,78823.1,50.0,-0.23289,0.00016,14.40312]
[1777250563424,39.48,78823.1,50.0,-0.23289,0.00016,14.40312]
[1777250568673,39.48,78822.89,50.0,-0.23295,0.00016,14.40495]
[1777250573709,39.48,78821.53,50.0,-0.23319,0.00016,14.41305]
[1777250574229,39.48,78821.53,50.0,-0.23319,0.00016,14.41305]
[1777250574493,39.48,78821.53,50.0,-0.23319,0.00016,14.41305]
[1777250574716,39.49,78821.41,50.0,-0.23322,0.00016,14.41384]
[1777250577737,39.49,78814.11,50.0,-0.23444,0.00017,14.45432]
[1777250582772,39.49,78815.43,50.0,-0.23425,0.00016,14.44813]
[1777250583236,39.49,78815.43,50.0,-0.23425,0.00016,14.44813]
[1777250585179,39.5,78822.11,50.0,-0.23316,0.00016,14.41212]
[1777250586171,39.5,78824.94,50.0,-0.2327,0.00016,14.3969]
[1777250586802,39.5,78825.24,50.0,-0.23266,0.00016,14.3955]
[1777250591837,39.5,78826.14,50.0,-0.23254,0.00016,14.39137]
[1777250592996,39.5,78826.14,50.0,-0.23254,0.00016,14.39137]
[1777250593421,39.5,78831.15,50.0,-0.23172,0.00016,14.36411]
[1777250593431,39.5,78831.15,50.0,-0.23172,0.00016,14.36411]
[1777250595916,39.51,78832.04,50.0,-0.23159,0.00016,14.35979]
[1777250601269,39.51,78830.85,50.0,-0.23182,0.00016,14.36738]
[1777250602579,39.51,78832.2,50.0,-0.2316,0.00016,14.36016]
[1777250606314,39.52,78836.65,50.0,-0.23089,0.00016,14.33659]
[1777250611511,39.52,78830.85,50.0,-0.23187,0.00016,14.36938]
[1777250614339,39.53,78831.51,50.0,-0.23172,0.00016,14.36046]
[1777250620033,39.53,78834.19,50.0,-0.23132,0.00016,14.3469]
[1777250622558,39.53,78834.57,50.0,-0.23126,0.00016,14.34501]
[1777250623049,39.54,78833.2,50.0,-0.23149,0.00016,14.35289]
[1777250623439,39.54,78833.2,50.0,-0.23149,0.00016,14.35289]
[1777250624313,39.54,78830.71,50.0,-0.2319,0.00016,14.36652]
[1777250624460,39.54,78830.71,50.0,-0.2319,0.00016,14.36652]
[1777250624838,39.54,78830.71,50.0,-0.2319,0.00016,14.36652]
[1777250624979,39.54,78830.71,50.0,-0.2319,0.00016,14.36652]
[1777250625033,39.54,78821.05,50.0,-0.2335,0.00016,14.41962]
[1777250626077,39.54,78814.08,50.0,-0.23465,0.00016,14.45773]
[1777250627918,39.54,78814.08,50.0,-0.23465,0.00016,14.45773]
[1777250627935,39.54,78814.08,50.0,-0.23465,0.00016,14.45773]
[1777250628030,39.54,78815.01,50.0,-0.23451,0.00016,14.45297]
[1777250628653,39.54,78821.13,50.0,-0.2335,0.00016,14.41965]
[1777250629620,39.54,78828.27,50.0,-0.23233,0.00016,14.38077]
[1777250635141,39.54,78825.69,50.0,-0.23277,0.00016,14.39557]
[1777250639625,39.55,78824.84,50.0,-0.23292,0.00016,14.40054]
[1777250639726,39.55,78822.44,50.0,-0.23332,0.00016,14.41373]
[1777250642190,39.55,78815.4,50.0,-0.23449,0.00016,14.45262]
[1777250644047,39.55,78815.4,50.0,-0.23449,0.00016,14.45262]
[1777250645970,39.55,78814.94,50.0,-0.23458,0.00016,14.45538]
[1777250645997,39.55,78814.94,50.0,-0.23458,0.00016,14.45538]
[1777250646016,39.55,78814.94,50.0,-0.23458,0.00016,14.45538]
[1777250646040,39.55,78814.94,50.0,-0.23458,0.00016,14.45538]
[1777250646878,39.55,78813.67,50.0,-0.23479,0.00016,14.46241]
[1777250647238,39.55,78807.98,50.0,-0.23573,0.00017,14.49341]
[1777250649255,39.55,78812.56,50.0,-0.23498,0.00017,14.46872]
[1777250649279,39.55,78812.56,50.0,-0.23498,0.00017,14.46872]
[1777250649368,39.55,78812.56,50.0,-0.23498,0.00017,14.46872]
[1777250650813,39.55,78802.39,50.0,-0.23667,0.00017,14.52405]
[1777250654372,39.55,78795.66,50.0,-0.23779,0.00017,14.5605]
[1777250655611,39.55,78795.66,50.0,-0.23779,0.00017,14.5605]
[1777250655681,39.55,78795.66,50.0,-0.23779,0.00017,14.5605]
[1777250657300,39.56,78811.31,50.0,-0.2352,0.00017,14.47598]
[1777250662335,39.56,78810.65,50.0,-0.23533,0.00017,14.48018]
[1777250665833,39.56,78810.05,50.0,-0.23544,0.00017,14.48369]
[1777250666028,39.56,78809.84,50.0,-0.23548,0.00017,14.48507]
[1777250667063,39.56,78809.84,50.0,-0.23548,0.00017,14.48507]
[1777250666363,39.56,78817.29,50.0,-0.23425,0.00016,14.44462]
[1777250667969,39.56,78825.95,50.0,-0.23283,0.00016,14.39765]
[1777250668487,39.56,78825.95,50.0,-0.23283,0.00016,14.39765]
[1777250673932,39.57,78826.8,50.0,-0.23265,0.00016,14.38772]
[1777250674309,39.57,78831.76,50.0,-0.23185,0.00016,14.36095]
[1777250677596,39.57,78835.19,50.0,-0.2313,0.00016,14.34257]
[1777250677644,39.57,78835.19,50.0,-0.2313,0.00016,14.34257]
[1777250679714,39.57,78834.33,50.0,-0.23145,0.00016,14.34767]
[1777250685617,39.58,78833.74,50.0,-0.23158,0.00016,14.35207]
[1777250689720,39.58,78833.2,50.0,-0.23169,0.00016,14.35579]
[1777250689766,39.58,78833.2,50.0,-0.23169,0.00016,14.35579]
[1777250695375,39.59,78831.62,50.0,-0.23197,0.00016,14.36533]
[1777250700396,39.59,78833.97,50.0,-0.23162,0.00016,14.35341]
[1777250700586,39.59,78833.97,50.0,-0.23162,0.00016,14.35341]
[1777250700605,39.59,78833.97,50.0,-0.23162,0.00016,14.35341]
[1777250700921,39.59,78834.74,50.0,-0.2315,0.00016,14.34958]
[1777250701743,39.59,78849.07,50.0,-0.22917,0.00016,14.27113]
[1777250705751,39.62,78856.31,50.0,-0.22813,0.00016,14.23604]
[1777250711690,39.67,78854.6,50.0,-0.22867,0.00016,14.25473]
[1777250716725,39.68,78856.38,50.0,-0.22847,0.00016,14.2479]
[1777250721760,39.69,78855.6,50.0,-0.22862,0.00016,14.25318]
[1777250726795,39.69,78850.14,50.0,-0.22953,0.00016,14.28401]
[1777250731832,39.7,78852.53,50.0,-0.22911,0.00016,14.26587]
[1777250736867,39.7,78850.65,50.0,-0.22944,0.00016,14.27693]
[1777250739263,39.7,78850.59,50.0,-0.22945,0.00016,14.27754]
[1777250744823,39.7,78852.47,50.0,-0.22917,0.00016,14.26797]
[1777250750965,39.71,78853.28,50.0,-0.22907,0.00016,14.26457]
[1777250752077,39.71,78862.49,50.0,-0.22759,0.00016,14.21433]
[1777250753988,39.72,78869.67,50.0,-0.22649,0.00016,14.17694]
[1777250754594,39.72,78869.67,50.0,-0.22649,0.00016,14.17694]
[1777250760031,39.8,78872.32,50.0,-0.22649,0.00016,14.17742]
[1777250761452,39.81,78873.46,50.0,-0.22638,0.00016,14.17364]
[1777250761660,39.81,78873.46,50.0,-0.22638,0.00016,14.17364]
[1777250762046,39.83,78880.0,50.0,-0.2254,0.00016,14.14019]
[1777250763156,39.83,78880.0,50.0,-0.2254,0.00016,14.14019]
[1777250764182,39.86,78898.9,50.0,-0.22255,0.00016,14.04178]
[1777250764315,39.86,78898.9,50.0,-0.22255,0.00016,14.04178]
[1777250764586,39.86,78898.9,50.0,-0.22255,0.00016,14.04178]
[1777250765066,39.86,78902.76,50.0,-0.22195,0.00016,14.02072]
[1777250767846,39.86,78906.23,50.0,-0.22142,0.00016,14.00219]
[1777250768103,39.86,78906.23,50.0,-0.22142,0.00016,14.00219]
[1777250769206,39.9,78898.96,50.0,-0.22276,0.00016,14.04933]
[1777250769342,39.9,78898.96,50.0,-0.22276,0.00016,14.04933]
[1777250769505,39.9,78898.96,50.0,-0.22276,0.00016,14.04933]
[1777250769593,39.9,78898.96,50.0,-0.22276,0.00016,14.04933]
[1777250770102,39.92,78890.61,50.0,-0.2242,0.00016,14.0994]
[1777250770969,39.92,78890.61,50.0,-0.2242,0.00016,14.0994]
[1777250771110,39.93,78881.57,50.0,-0.22574,0.00016,14.15245]
[1777250771629,39.93,78881.57,50.0,-0.22574,0.00016,14.15245]
[1777250771805,39.93,78881.57,50.0,-0.22574,0.00016,14.15245]
[1777250772117,39.95,78866.24,50.0,-0.22827,0.00016,14.23898]
[1777250772390,39.95,78866.24,50.0,-0.22827,0.00016,14.23898]
[1777250773124,39.95,78862.07,50.0,-0.22895,0.00016,14.26198]
[1777250773544,39.95,78862.07,50.0,-0.22895,0.00016,14.26198]
[1777250773687,39.95,78862.07,50.0,-0.22895,0.00016,14.26198]
[1777250775138,39.95,78868.31,50.0,-0.22796,0.00016,14.22846]
[1777250778562,39.96,78863.62,50.0,-0.22874,0.00016,14.25483]
[1777250779166,39.96,78863.76,50.0,-0.22872,0.00016,14.25421]
[1777250779367,39.96,78863.76,50.0,-0.22872,0.00016,14.25421]
[1777250780183,39.96,78863.76,50.0,-0.22872,0.00016,14.25421]
[1777250780173,39.96,78862.31,50.0,-0.22896,0.00016,14.26235]
[1777250780819,39.96,78862.31,50.0,-0.22896,0.00016,14.26235]
[1777250781181,39.96,78855.98,50.0,-0.22998,0.00016,14.29701]
[1777250781516,39.96,78855.98,50.0,-0.22998,0.00016,14.29701]
[1777250781558,39.96,78855.98,50.0,-0.22998,0.00016,14.29701]
[1777250782300,39.96,78852.06,50.0,-0.23062,0.00016,14.31849]
[1777250782387,39.96,78852.06,50.0,-0.23062,0.00016,14.31849]
[1777250782605,39.96,78852.06,50.0,-0.23062,0.00016,14.31849]
[1777250783195,39.96,78858.4,50.0,-0.2296,0.00016,14.28422]
[1777250788478,39.96,78858.18,50.0,-0.22966,0.00016,14.28624]
[1777250794819,39.97,78855.5,50.0,-0.23007,0.00016,14.29614]
[1777250795500,39.97,78854.47,50.0,-0.23025,0.00016,14.30208]
[1777250797204,39.97,78854.43,50.0,-0.23025,0.00016,14.3023]
[1777250799386,39.97,78849.56,50.0,-0.23105,0.00016,14.32918]
[1777250799905,39.97,78849.56,50.0,-0.23105,0.00016,14.32918]
[1777250800043,39.97,78849.56,50.0,-0.23105,0.00016,14.32918]
[1777250800325,39.98,78856.65,50.0,-0.22992,0.00016,14.29097]
[1777250801874,39.98,78864.48,50.0,-0.22866,0.00016,14.24856]
[1777250803353,39.98,78863.93,50.0,-0.22876,0.00016,14.25178]
[1777250803969,39.98,78863.1,50.0,-0.2289,0.00016,14.25653]
[1777250804760,39.98,78863.1,50.0,-0.2289,0.00016,14.25653]
[1777250810228,39.98,78865.87,50.0,-0.22847,0.00016,14.24209]
[1777250815818,39.99,78864.65,50.0,-0.22869,0.00016,14.24951]
[1777250816332,39.99,78862.28,50.0,-0.22907,0.00016,14.26253]
[1777250821551,39.99,78856.15,50.0,-0.23007,0.00016,14.29627]
[1777250821848,39.99,78855.78,50.0,-0.23013,0.00016,14.29834]
[1777250826588,39.99,78851.19,50.0,-0.23089,0.00016,14.32382]
[1777250829507,40.0,78850.84,50.0,-0.23096,0.00016,14.32608]
[1777250830621,40.0,78853.14,50.0,-0.23059,0.00016,14.31374]
[1777250830645,40.0,78853.14,50.0,-0.23059,0.00016,14.31374]
[1777250831254,40.0,78853.14,50.0,-0.23059,0.00016,14.31374]
[1777250830772,40.0,78856.92,50.0,-0.22998,0.00016,14.29338]
[1777250832056,40.0,78873.52,50.0,-0.22732,0.00016,14.20307]
[1777250832911,40.0,78882.94,50.0,-0.22582,0.00016,14.15174]
[1777250835737,40.0,78888.21,50.0,-0.22499,0.00016,14.12335]
[1777250835783,40.0,78888.21,50.0,-0.22499,0.00016,14.12335]
[1777250836062,40.0,78891.19,50.0,-0.22452,0.00016,14.10727]
[1777250836719,40.0,78891.19,50.0,-0.22452,0.00016,14.10727]
[1777250838539,40.0,78894.06,50.0,-0.22408,0.00016,14.09189]
[1777250840269,40.01,78898.02,50.0,-0.22346,0.00016,14.07057]
[1777250841377,40.01,78903.38,50.0,-0.22262,0.00016,14.04133]
[1777250842429,40.01,78905.54,50.0,-0.22229,0.00016,14.0297]
[1777250846091,40.01,78906.05,50.0,-0.22223,0.00016,14.02777]
[1777250848260,40.02,78905.56,50.0,-0.22233,0.00016,14.03106]
[1777250852914,40.02,78902.73,50.0,-0.22275,0.00016,14.04222]
[1777250855580,40.03,78907.5,50.0,-0.22202,0.00016,14.01675]
[1777250860752,40.04,78911.56,50.0,-0.22144,0.00016,13.9963]
[1777250866244,40.04,78907.3,50.0,-0.22214,0.00016,14.02104]
[1777250866259,40.04,78907.3,50.0,-0.22214,0.00016,14.02104]
[1777250868053,40.05,78906.24,50.0,-0.22233,0.00016,14.02746]
[1777250868084,40.05,78906.31,50.0,-0.22232,0.00016,14.02735]
[1777250871540,40.05,78903.9,50.0,-0.22272,0.00016,14.04117]
[1777250874396,40.05,78904.1,50.0,-0.2227,0.00016,14.04053]
[1777250879885,40.06,78900.98,50.0,-0.22322,0.00016,14.05854]
[1777250883369,40.06,78903.39,50.0,-0.22285,0.00016,14.04571]
[1777250888948,40.07,78902.29,50.0,-0.22306,0.00016,14.05304]
[1777250893983,40.07,78904.42,50.0,-0.22275,0.00016,14.04242]
[1777250894647,40.07,78904.42,50.0,-0.22275,0.00016,14.04242]
[1777250895732,40.07,78906.28,50.0,-0.22246,0.00016,14.03242]
[1777250895829,40.07,78906.28,50.0,-0.22246,0.00016,14.03242]
[1777250896668,40.07,78908.49,50.0,-0.22212,0.00016,14.0204]
[1777250896697,40.07,78908.49,50.0,-0.22212,0.00016,14.0204]
[1777250897449,40.07,78908.95,50.0,-0.22205,0.00016,14.01803]
[1777250901566,40.08,78908.28,50.0,-0.22217,0.00016,14.02236]
[1777250903576,40.08,78902.56,50.0,-0.22309,0.00016,14.05414]
[1777250909088,40.09,78901.05,50.0,-0.22336,0.00016,14.06359]
[1777250914123,40.09,78900.7,50.0,-0.22338,0.00016,14.06071]
[1777250919158,40.1,78904.03,50.0,-0.22289,0.00016,14.04353]
[1777250924158,40.1,78901.1,50.0,-0.22338,0.00016,14.06053]
[1777250925917,40.1,78900.19,50.0,-0.22353,0.00016,14.06596]
[1777250926683,40.1,78899.46,50.0,-0.22366,0.00016,14.07029]
[1777250928919,40.11,78893.7,50.0,-0.22458,0.00016,14.10226]
[1777250929275,40.11,78884.65,50.0,-0.22603,0.00016,14.15191]
[1777250930235,40.11,78876.41,50.0,-0.22734,0.00016,14.19682]
[1777250930915,40.11,78876.41,50.0,-0.22734,0.00016,14.19682]
[1777250930964,40.11,78876.41,50.0,-0.22734,0.00016,14.19682]
[1777250931319,40.11,78869.74,50.0,-0.22841,0.00016,14.23326]
[1777250931713,40.11,78869.74,50.0,-0.22841,0.00016,14.23326]
[1777250932629,40.11,78875.15,50.0,-0.22755,0.00016,14.20387]
[1777250938290,40.11,78873.76,50.0,-0.22778,0.00016,14.21182]
[1777250939820,40.11,78871.2,50.0,-0.22819,0.00016,14.22578]
[1777250941095,40.11,78870.15,50.0,-0.22836,0.00016,14.2315]
[1777250941112,40.11,78870.15,50.0,-0.22836,0.00016,14.2315]
[1777250941312,40.11,78862.07,50.0,-0.22966,0.00016,14.27532]
[1777250941493,40.11,78862.07,50.0,-0.22966,0.00016,14.27532]
[1777250941506,40.11,78862.07,50.0,-0.22966,0.00016,14.27532]
[1777250942314,40.11,78862.07,50.0,-0.22966,0.00016,14.27532]
[1777250947354,40.11,78866.45,50.0,-0.22896,0.00016,14.25164]
[1777250950375,40.11,78859.86,50.0,-0.23002,0.00016,14.28736]
[1777250955411,40.11,78861.1,50.0,-0.22981,0.00016,14.28046]
[1777250960955,40.11,78862.88,50.0,-0.22952,0.00016,14.27069]
[1777250961029,40.11,78861.63,50.0,-0.22972,0.00016,14.27745]
[1777250962575,40.11,78863.42,50.0,-0.22943,0.00016,14.2678]
[1777250963170,40.11,78863.02,50.0,-0.2295,0.00016,14.27003]
[1777250964267,40.11,78863.02,50.0,-0.2295,0.00016,14.27003]
[1777250964647,40.11,78863.09,50.0,-0.22949,0.00016,14.26956]
[1777250967402,40.11,78863.09,50.0,-0.22949,0.00016,14.26956]
[1777250968280,40.11,78861.73,50.0,-0.2297,0.00016,14.27684]
[1777250969369,40.11,78860.44,50.0,-0.22991,0.00016,14.28373]
[1777250970161,40.11,78859.95,50.0,-0.22998,0.00016,14.28632]
[1777250972563,40.11,78858.48,50.0,-0.23016,0.00016,14.28832]
[1777250972721,40.11,78858.48,50.0,-0.23016,0.00016,14.28832]
[1777250972929,40.11,78858.48,50.0,-0.23016,0.00016,14.28832]
[1777250973290,40.11,78857.97,50.0,-0.23024,0.00016,14.29106]
[1777250973809,40.11,78847.09,50.0,-0.232,0.00016,14.3498]
[1777250977219,40.11,78844.9,50.0,-0.23235,0.00016,14.36153]
[1777250982601,40.11,78845.27,50.0,-0.23228,0.00016,14.35927]
[1777250987636,40.11,78844.91,50.0,-0.23234,0.00016,14.36105]
[1777250993270,40.1,78845.27,50.0,-0.23227,0.00016,14.35897]
[1777250993426,40.1,78845.27,50.0,-0.23227,0.00016,14.35897]
[1777250994377,40.1,78850.18,50.0,-0.23148,0.00016,14.33237]
[1777250994762,40.1,78850.18,50.0,-0.23148,0.00016,14.33237]
[1777250994978,40.1,78850.18,50.0,-0.23148,0.00016,14.33237]
[1777250995080,40.1,78849.92,50.0,-0.23152,0.00016,14.33378]
[1777250995929,40.1,78849.92,50.0,-0.23152,0.00016,14.33378]
[1777250996030,40.1,78849.82,50.0,-0.23153,0.00016,14.33432]
[1777250996640,40.1,78849.82,50.0,-0.23153,0.00016,14.33432]
[1777250996808,40.1,78849.82,50.0,-0.23153,0.00016,14.33432]
[1777250996899,40.1,78849.82,50.0,-0.23153,0.00016,14.33432]
[1777250996998,40.1,78849.82,50.0,-0.23153,0.00016,14.33432]
[1777250997250,40.1,78849.82,50.0,-0.23153,0.00016,14.33432]
[1777250997351,40.1,78848.61,50.0,-0.23173,0.00016,14.34074]
[1777250999072,40.1,78840.46,50.0,-0.23305,0.00016,14.38458]
[1777251001041,40.1,78840.89,50.0,-0.23297,0.00016,14.38221]
[1777251001363,40.1,78841.97,50.0,-0.23279,0.00016,14.37621]
[1777251002431,40.1,78841.97,50.0,-0.23279,0.00016,14.37621]
[1777251002448,40.1,78847.72,50.0,-0.23186,0.00016,14.34513]
[1777251003103,40.1,78847.72,50.0,-0.23186,0.00016,14.34513]
[1777251004755,40.1,78839.09,50.0,-0.23325,0.00016,14.39152]
[1777251007143,40.1,78839.12,50.0,-0.23325,0.00016,14.39123]
[1777251008439,40.1,78838.94,50.0,-0.23328,0.00016,14.39219]
[1777251008481,40.1,78836.28,50.0,-0.23371,0.00016,14.40641]
[1777251008736,40.1,78836.28,50.0,-0.23371,0.00016,14.40641]
[1777251009098,40.1,78828.28,50.0,-0.235,0.00016,14.44922]
[1777251010052,40.1,78821.62,50.0,-0.23609,0.00016,14.48469]
[1777251011146,40.1,78821.62,50.0,-0.23609,0.00016,14.48469]
[1777251011466,40.1,78821.62,50.0,-0.23609,0.00016,14.48469]
[1777251011550,40.1,78817.02,50.0,-0.23683,0.00016,14.50906]
[1777251011593,40.1,78817.02,50.0,-0.23683,0.00016,14.50906]
[1777251012433,40.1,78817.02,50.0,-0.23683,0.00016,14.50906]
[1777251012442,40.1,78817.02,50.0,-0.23683,0.00016,14.50906]
[1777251012450,40.1,78815.05,50.0,-0.23715,0.00016,14.51936]
[1777251014280,40.09,78814.72,50.0,-0.2372,0.00016,14.52091]
[1777251014381,40.09,78813.55,50.0,-0.23738,0.00016,14.52689]
[1777251015782,40.09,78813.74,50.0,-0.23735,0.00016,14.52588]
[1777251015835,40.09,78812.88,50.0,-0.23749,0.00016,14.53024]
[1777251017119,40.09,78812.88,50.0,-0.23749,0.00016,14.53024]
[1777251017221,40.09,78814.56,50.0,-0.23721,0.00016,14.52116]
[1777251022323,40.09,78815.74,50.0,-0.23699,0.00016,14.51401]
[1777251024792,40.08,78813.86,50.0,-0.23728,0.00016,14.52338]
[1777251024903,40.08,78813.86,50.0,-0.23728,0.00016,14.52338]
[1777251024991,40.08,78813.86,50.0,-0.23728,0.00016,14.52338]
[1777251024997,40.08,78813.86,50.0,-0.23728,0.00016,14.52338]
[1777251025257,40.08,78812.42,50.0,-0.23751,0.00016,14.53083]
[1777251026304,40.08,78804.4,50.0,-0.23882,0.00016,14.57343]
[1777251028509,40.08,78802.71,50.0,-0.2391,0.00016,14.58222]
[1777251028775,40.08,78802.71,50.0,-0.2391,0.00016,14.58222]
[1777251029187,40.08,78800.31,50.0,-0.23949,0.00016,14.59485]
[1777251030940,40.08,78808.34,50.0,-0.23816,0.00016,14.55186]
[1777251034245,40.08,78807.72,50.0,-0.23819,0.00016,14.54905]
[1777251034275,40.08,78807.72,50.0,-0.23819,0.00016,14.54905]
[1777251037331,40.07,78807.32,50.0,-0.23824,0.00016,14.55071]
[1777251037377,40.07,78807.32,50.0,-0.23824,0.00016,14.55071]
[1777251037430,40.07,78807.21,50.0,-0.23825,0.00016,14.55099]
[1777251037967,40.07,78807.21,50.0,-0.23825,0.00016,14.55099]
[1777251043025,40.07,78806.86,50.0,-0.23828,0.00016,14.55183]
[1777251043578,40.07,78806.86,50.0,-0.23828,0.00016,14.55183]
[1777251043743,40.07,78806.86,50.0,-0.23828,0.00016,14.55183]
[1777251043750,40.07,78806.86,50.0,-0.23828,0.00016,14.55183]
[1777251045822,40.06,78817.34,50.0,-0.23655,0.00016,14.49557]
[1777251047080,40.06,78815.95,50.0,-0.23677,0.00016,14.5028]
[1777251047164,40.06,78815.95,50.0,-0.23677,0.00016,14.5028]
[1777251050393,40.06,78814.44,50.0,-0.237,0.00016,14.51027]
[1777251050695,40.06,78815.06,50.0,-0.23689,0.00016,14.50656]
[1777251051940,40.06,78814.86,50.0,-0.23692,0.00016,14.50763]
[1777251052066,40.06,78814.86,50.0,-0.23692,0.00016,14.50763]
[1777251053253,40.06,78819.25,50.0,-0.23619,0.00016,14.48399]
[1777251053414,40.06,78831.23,50.0,-0.23423,0.00016,14.41964]
[1777251054240,40.06,78831.23,50.0,-0.23423,0.00016,14.41964]
[1777251056481,40.05,78831.19,50.0,-0.23423,0.00016,14.41967]
[1777251056486,40.05,78830.79,50.0,-0.23429,0.00016,14.42162]
[1777251057415,40.05,78837.33,50.0,-0.23322,0.00016,14.38632]
[1777251058632,40.05,78840.66,50.0,-0.23268,0.00016,14.36839]
[1777251063865,40.05,78837.94,50.0,-0.23311,0.00016,14.38233]
[1777251067514,40.05,78835.48,50.0,-0.23349,0.00016,14.39512]
[1777251067617,40.05,78834.91,50.0,-0.23358,0.00016,14.39804]
[1777251068481,40.04,78829.71,50.0,-0.23442,0.00016,14.42582]
[1777251069217,40.04,78818.36,50.0,-0.23628,0.00016,14.48656]
[1777251070063,40.04,78818.36,50.0,-0.23628,0.00016,14.48656]
[1777251073456,40.04,78815.21,50.0,-0.23678,0.00016,14.503]
[1777251073488,40.04,78815.21,50.0,-0.23678,0.00016,14.503]
[1777251074650,40.04,78812.14,50.0,-0.23727,0.00016,14.51905]
[1777251075452,40.04,78812.14,50.0,-0.23727,0.00016,14.51905]
[1777251081208,40.03,78810.16,50.0,-0.23756,0.00016,14.52824]
[1777251081500,40.03,78810.16,50.0,-0.23756,0.00016,14.52824]
[1777251081512,40.03,78810.16,50.0,-0.23756,0.00016,14.52824]
[1777251081579,40.03,78808.23,50.0,-0.23788,0.00016,14.53853]
[1777251082353,40.03,78808.23,50.0,-0.23788,0.00016,14.53853]
[1777251082362,40.03,78808.23,50.0,-0.23788,0.00016,14.53853]
[1777251085381,40.03,78808.45,50.0,-0.23782,0.00016,14.53681]
[1777251085963,40.03,78809.1,50.0,-0.23771,0.00016,14.53314]
[1777251085965,40.03,78809.1,50.0,-0.23771,0.00016,14.53314]
[1777251089407,40.03,78809.19,50.0,-0.23768,0.00016,14.53207]
[1777251091287,40.02,78807.62,50.0,-0.23792,0.00016,14.54003]
[1777251092412,40.02,78808.7,50.0,-0.23768,0.00016,14.52826]
[1777251093385,40.02,78815.09,50.0,-0.23662,0.00016,14.49373]
[1777251093684,40.02,78815.09,50.0,-0.23662,0.00016,14.49373]
[1777251093888,40.02,78815.09,50.0,-0.23662,0.00016,14.49373]
[1777251096367,40.02,78817.69,50.0,-0.23618,0.00016,14.47944]
[1777251097337,40.02,78816.95,50.0,-0.23629,0.00016,14.48308]
[1777251102646,40.01,78821.39,50.0,-0.23554,0.00016,14.45843]
[1777251102673,40.01,78821.39,50.0,-0.23554,0.00016,14.45843]
[1777251108494,40.01,78820.69,50.0,-0.23563,0.00016,14.46138]
[1777251109374,40.01,78820.69,50.0,-0.23563,0.00016,14.46138]
[1777251109432,40.01,78820.69,50.0,-0.23563,0.00016,14.46138]
[1777251110384,40.01,78820.35,50.0,-0.23568,0.00016,14.46307]
[1777251111642,40.0,78820.3,50.0,-0.23568,0.00016,14.46307]
[1777251112850,40.0,78820.45,50.0,-0.23566,0.00016,14.46214]
[1777251113186,40.0,78820.45,50.0,-0.23566,0.00016,14.46214]
[1777251113638,40.0,78820.45,50.0,-0.23566,0.00016,14.46214]
[1777251113529,40.0,78827.67,50.0,-0.23447,0.00016,14.42327]
[1777251113743,40.0,78827.67,50.0,-0.23447,0.00016,14.42327]
[1777251115996,40.0,78834.98,50.0,-0.23328,0.00016,14.3838]
[1777251119626,40.0,78833.95,50.0,-0.23344,0.00016,14.38919]
[1777251122679,40.0,78837.66,50.0,-0.23283,0.00016,14.36912]
[1777251123548,40.0,78838.61,50.0,-0.23268,0.00016,14.36388]
[1777251129005,40.0,78840.37,50.0,-0.23238,0.00016,14.35394]
[1777251129028,40.0,78840.37,50.0,-0.23238,0.00016,14.35394]
[1777251129107,40.0,78840.37,50.0,-0.23238,0.00016,14.35394]
[1777251130194,40.0,78840.34,50.0,-0.23238,0.00016,14.35402]
[1777251130856,40.0,78844.98,50.0,-0.23162,0.00016,14.32885]
[1777251131020,40.0,78844.98,50.0,-0.23162,0.00016,14.32885]
[1777251132378,40.0,78849.23,50.0,-0.23093,0.00016,14.30579]
[1777251133367,40.0,78849.81,50.0,-0.23084,0.00016,14.30259]
[1777251133579,40.0,78856.3,50.0,-0.22979,0.00016,14.26741]
[1777251133732,40.0,78856.3,50.0,-0.22979,0.00016,14.26741]
[1777251134364,40.0,78856.3,50.0,-0.22979,0.00016,14.26741]
[1777251134585,40.0,78863.09,50.0,-0.2287,0.00016,14.23055]
[1777251136388,40.0,78867.4,50.0,-0.228,0.00016,14.20708]
[1777251136463,40.0,78867.4,50.0,-0.228,0.00016,14.20708]
[1777251136519,40.0,78867.4,50.0,-0.228,0.00016,14.20708]
[1777251136561,40.0,78870.56,50.0,-0.2275,0.00016,14.19005]
[1777251137568,40.0,78870.56,50.0,-0.2275,0.00016,14.19005]
[1777251137371,40.0,78881.84,50.0,-0.2257,0.00016,14.12837]
[1777251138470,40.0,78892.4,50.0,-0.22402,0.00016,14.07066]
[1777251138645,40.0,78892.4,50.0,-0.22402,0.00016,14.07066]
[1777251138716,40.0,78892.4,50.0,-0.22402,0.00016,14.07066]
[1777251139115,40.0,78892.4,50.0,-0.22402,0.00016,14.07066]
[1777251139461,40.0,78892.4,50.0,-0.22402,0.00016,14.07066]
[1777251140995,40.0,78887.78,50.0,-0.22476,0.00016,14.09622]
[1777251141477,40.0,78887.78,50.0,-0.22476,0.00016,14.09622]
[1777251142748,40.0,78886.55,50.0,-0.22496,0.00016,14.10317]
[1777251144394,40.0,78888.73,50.0,-0.22462,0.00016,14.09131]
[1777251145289,40.0,78890.2,50.0,-0.22439,0.00016,14.08349]
[1777251146425,40.0,78890.98,50.0,-0.22427,0.00016,14.07921]
[1777251147735,40.0,78891.16,50.0,-0.22425,0.00016,14.07848]
[1777251148776,40.01,78884.3,50.0,-0.22535,0.00016,14.11638]
[1777251149879,40.01,78884.3,50.0,-0.22535,0.00016,14.11638]
[1777251149927,40.01,78882.64,50.0,-0.22561,0.00016,14.12555]
[1777251156512,40.01,78881.79,50.0,-0.22571,0.00016,14.12522]
[1777251156594,40.01,78881.79,50.0,-0.22571,0.00016,14.12522]
[1777251162576,40.02,78882.24,50.0,-0.22567,0.00016,14.12379]
[1777251162591,40.02,78882.59,50.0,-0.22563,0.00016,14.12223]
[1777251166889,40.02,78882.35,50.0,-0.22567,0.00016,14.12374]
[1777251166905,40.02,78881.45,50.0,-0.22582,0.00016,14.12873]
[1777251171930,40.02,78881.91,50.0,-0.22576,0.00016,14.12686]
[1777251175668,40.03,78883.08,50.0,-0.22559,0.00016,14.12114]
[1777251176499,40.03,78885.47,50.0,-0.22522,0.00016,14.1083]
[1777251177486,40.03,78894.69,50.0,-0.22375,0.00016,14.05771]
[1777251182634,40.03,78897.28,50.0,-0.22336,0.00016,14.04425]
[1777251187805,40.03,78899.26,50.0,-0.22307,0.00016,14.03419]
[1777251192611,40.04,78901.59,50.0,-0.22273,0.00016,14.02229]
[1777251192654,40.04,78901.59,50.0,-0.22273,0.00016,14.02229]
[1777251192686,40.04,78901.59,50.0,-0.22273,0.00016,14.02229]
[1777251192713,40.04,78901.59,50.0,-0.22273,0.00016,14.02247]
[1777251192739,40.04,78901.59,50.0,-0.22273,0.00016,14.02247]
[1777251193259,40.04,78901.59,50.0,-0.22273,0.00016,14.02247]
[1777251193287,40.04,78901.59,50.0,-0.22273,0.00016,14.02247]
[1777251193439,40.04,78901.59,50.0,-0.22273,0.00016,14.02247]
[1777251193490,40.04,78901.59,50.0,-0.22273,0.00016,14.02247]
[1777251193636,40.04,78901.59,50.0,-0.22273,0.00016,14.02247]
[1777251193512,40.04,78926.02,50.0,-0.21888,0.00016,13.88749]
[1777251193934,40.04,78926.02,50.0,-0.21888,0.00016,13.88749]
[1777251194605,40.04,78934.23,50.0,-0.21759,0.00016,13.84162]
[1777251195104,40.04,78940.44,50.0,-0.21662,0.00016,13.80706]
[1777251196160,40.04,78940.44,50.0,-0.21662,0.00016,13.80706]
[1777251196171,40.04,78940.44,50.0,-0.21662,0.00016,13.80706]
[1777251196181,40.04,78940.44,50.0,-0.21662,0.00016,13.80706]
[1777251196211,40.04,78940.44,50.0,-0.21662,0.00016,13.80706]
[1777251196231,40.04,78940.44,50.0,-0.21662,0.00016,13.80706]
[1777251196254,40.04,78940.44,50.0,-0.21662,0.00016,13.80706]
[1777251196261,40.04,78940.44,50.0,-0.21662,0.00016,13.80706]
[1777251196702,40.04,78930.97,50.0,-0.2181,0.00016,13.85971]
[1777251197113,40.04,78930.97,50.0,-0.2181,0.00016,13.85971]
[1777251197183,40.04,78930.97,50.0,-0.2181,0.00016,13.85971]
[1777251197199,40.04,78930.97,50.0,-0.2181,0.00016,13.85971]
[1777251197484,40.04,78909.61,50.0,-0.22146,0.00016,13.97801]
[1777251198087,40.04,78909.61,50.0,-0.22146,0.00016,13.97801]
[1777251198696,40.04,78901.75,50.0,-0.2227,0.00016,14.0213]
[1777251201252,40.04,78899.63,50.0,-0.22303,0.00016,14.03291]
[1777251201262,40.04,78899.63,50.0,-0.22303,0.00016,14.03291]
[1777251201651,40.04,78899.63,50.0,-0.22303,0.00016,14.03291]
[1777251205883,40.04,78897.02,50.0,-0.22344,0.00016,14.04695]
[1777251208836,40.04,78895.93,50.0,-0.22361,0.00016,14.05279]
[1777251208870,40.04,78895.93,50.0,-0.22361,0.00016,14.05279]
[1777251208919,40.04,78895.93,50.0,-0.22361,0.00016,14.05279]
[1777251209699,40.04,78895.93,50.0,-0.22361,0.00016,14.05279]
[1777251209350,40.04,78910.39,50.0,-0.22131,0.00016,13.973]
[1777251210722,40.03,78924.33,50.0,-0.21911,0.00016,13.89555]
[1777251211405,40.03,78924.33,50.0,-0.21911,0.00016,13.89555]
[1777251216792,40.03,78922.68,50.0,-0.2193,0.00016,13.89829]
[1777251219712,40.03,78924.93,50.0,-0.21894,0.00016,13.88561]
[1777251223420,40.03,78924.9,50.0,-0.21893,0.00016,13.88545]
[1777251223463,40.03,78924.9,50.0,-0.21893,0.00016,13.88545]
[1777251223659,40.03,78924.9,50.0,-0.21893,0.00016,13.88545]
[1777251224313,40.03,78918.45,50.0,-0.21994,0.00016,13.92104]
[1777251225107,40.03,78918.45,50.0,-0.21994,0.00016,13.92104]
[1777251226040,40.03,78919.37,50.0,-0.2198,0.00016,13.91582]
[1777251226855,40.03,78921.24,50.0,-0.2195,0.00016,13.90535]
[1777251227615,40.03,78921.24,50.0,-0.2195,0.00016,13.90535]
[1777251228574,40.03,78922.73,50.0,-0.21926,0.00016,13.8969]
[1777251230203,40.03,78925.26,50.0,-0.21886,0.00016,13.88279]
[1777251230380,40.03,78925.26,50.0,-0.21886,0.00016,13.88279]
[1777251232244,40.02,78924.75,50.0,-0.21894,0.00016,13.88549]
[1777251234218,40.02,78925.38,50.0,-0.21883,0.00016,13.88186]
[1777251234231,40.02,78925.38,50.0,-0.21883,0.00016,13.88186]
[1777251234398,40.02,78925.38,50.0,-0.21883,0.00016,13.88186]
[1777251234432,40.02,78925.38,50.0,-0.21883,0.00016,13.88186]
[1777251235390,40.02,78935.44,50.0,-0.21726,0.00016,13.82585]
[1777251236469,40.02,78935.44,50.0,-0.21726,0.00016,13.82585]
[1777251236718,40.02,78937.43,50.0,-0.21695,0.00016,13.81475]
[1777251236997,40.02,78937.43,50.0,-0.21695,0.00016,13.81475]
[1777251238294,40.02,78943.42,50.0,-0.21601,0.00016,13.78137]
[1777251238516,40.02,78945.06,50.0,-0.21575,0.00016,13.77212]
[1777251239964,40.02,78944.54,50.0,-0.21584,0.00016,13.77509]
[1777251240646,40.02,78944.54,50.0,-0.21584,0.00016,13.77509]
[1777251241485,40.02,78944.5,50.0,-0.21584,0.00016,13.77533]
[1777251241585,40.02,78946.72,50.0,-0.2155,0.00016,13.76302]
[1777251241828,40.02,78946.72,50.0,-0.2155,0.00016,13.76302]
[1777251242218,40.02,78946.72,50.0,-0.2155,0.00016,13.76302]
[1777251242304,40.02,78946.72,50.0,-0.2155,0.00016,13.76302]
[1777251242369,40.02,78946.72,50.0,-0.2155,0.00016,13.76302]
[1777251242448,40.02,78946.72,50.0,-0.2155,0.00016,13.76302]
[1777251242713,40.02,78954.33,50.0,-0.21432,0.00015,13.72049]
[1777251243184,40.02,78954.33,50.0,-0.21432,0.00015,13.72049]
[1777251243250,40.02,78954.33,50.0,-0.21432,0.00015,13.72049]
[1777251243416,40.02,78954.33,50.0,-0.21432,0.00015,13.72049]
[1777251243603,40.02,78976.16,50.0,-0.21095,0.00015,13.59798]
[1777251244499,40.02,78976.16,50.0,-0.21095,0.00015,13.59798]
[1777251244568,40.02,78985.22,50.0,-0.20957,0.00015,13.54697]
[1777251245468,40.02,78985.22,50.0,-0.20957,0.00015,13.54697]
[1777251245977,40.02,78986.28,50.0,-0.20941,0.00015,13.54103]
[1777251246101,40.02,78986.28,50.0,-0.20941,0.00015,13.54103]
[1777251247085,40.02,78981.46,50.0,-0.21015,0.00015,13.56831]
[1777251249511,40.03,78976.51,50.0,-0.21091,0.00015,13.59639]
[1777251252318,40.03,78982.04,50.0,-0.21006,0.00015,13.56534]
[1777251253040,40.03,78981.85,50.0,-0.2101,0.00015,13.56648]
[1777251253074,40.03,78981.85,50.0,-0.2101,0.00015,13.56648]
[1777251253091,40.03,78981.85,50.0,-0.2101,0.00015,13.56648]
[1777251253114,40.03,78981.85,50.0,-0.2101,0.00015,13.56648]
[1777251253388,40.03,78981.85,50.0,-0.2101,0.00015,13.56648]
[1777251253391,40.03,78981.85,50.0,-0.2101,0.00015,13.56648]
[1777251253479,40.03,78981.85,50.0,-0.2101,0.00015,13.56648]
[1777251253518,40.03,78981.85,50.0,-0.2101,0.00015,13.56648]
[1777251253766,40.03,78981.85,50.0,-0.2101,0.00015,13.56648]
[1777251253841,40.03,78981.85,50.0,-0.2101,0.00015,13.56648]
[1777251253670,40.03,78995.61,50.0,-0.208,0.00015,13.4889]
[1777251254088,40.03,78995.61,50.0,-0.208,0.00015,13.4889]
[1777251254516,40.03,78995.61,50.0,-0.208,0.00015,13.4889]
[1777251254548,40.03,78995.61,50.0,-0.208,0.00015,13.4889]
[1777251254580,40.03,78995.61,50.0,-0.208,0.00015,13.4889]
[1777251254681,40.03,79002.62,50.0,-0.20693,0.00015,13.44921]
[1777251254821,40.03,79002.62,50.0,-0.20693,0.00015,13.44921]
[1777251255417,40.03,79002.62,50.0,-0.20693,0.00015,13.44921]
[1777251255487,40.03,79002.62,50.0,-0.20693,0.00015,13.44921]
[1777251255754,40.03,79002.62,50.0,-0.20693,0.00015,13.44921]
[1777251255600,40.03,78999.92,50.0,-0.20734,0.00015,13.46455]
[1777251255889,40.03,78999.92,50.0,-0.20734,0.00015,13.46455]
[1777251255895,40.03,78999.92,50.0,-0.20734,0.00015,13.46455]
[1777251255906,40.03,78999.92,50.0,-0.20734,0.00015,13.46455]
[1777251256351,40.03,78999.92,50.0,-0.20734,0.00015,13.46455]
[1777251256867,40.03,78994.67,50.0,-0.20815,0.00015,13.49462]
[1777251256908,40.03,78994.67,50.0,-0.20815,0.00015,13.49462]
[1777251256924,40.03,78994.67,50.0,-0.20815,0.00015,13.49462]
[1777251257092,40.03,78994.67,50.0,-0.20815,0.00015,13.49462]
[1777251257775,40.03,78983.16,50.0,-0.20991,0.00015,13.55973]
[1777251257799,40.03,78983.16,50.0,-0.20991,0.00015,13.55973]
[1777251260906,40.03,78979.11,50.0,-0.21054,0.00015,13.58274]
[1777251263865,40.03,78974.63,50.0,-0.21123,0.00015,13.60805]
[1777251264532,40.03,78974.63,50.0,-0.21123,0.00015,13.60805]
[1777251265658,40.03,78975.61,50.0,-0.21108,0.00015,13.60254]
[1777251265737,40.03,78985.51,50.0,-0.20956,0.00015,13.54681]
[1777251266023,40.03,78985.51,50.0,-0.20956,0.00015,13.54681]
[1777251266444,40.03,78985.51,50.0,-0.20956,0.00015,13.54681]
[1777251266519,40.03,78985.51,50.0,-0.20956,0.00015,13.54681]
[1777251266645,40.03,78998.47,50.0,-0.20759,0.00015,13.4737]
[1777251268698,40.03,79007.89,50.0,-0.20616,0.00015,13.42028]
[1777251268897,40.03,79007.89,50.0,-0.20616,0.00015,13.42028]
[1777251269351,40.03,79007.89,50.0,-0.20616,0.00015,13.42028]
[1777251269666,40.03,79008.57,50.0,-0.20606,0.00015,13.41666]
[1777251270064,40.03,79008.57,50.0,-0.20606,0.00015,13.41666]
[1777251270673,40.03,79004.69,50.0,-0.20665,0.00015,13.43883]
[1777251272661,40.03,79001.42,50.0,-0.20709,0.00015,13.45156]
[1777251273411,40.03,78995.23,50.0,-0.20804,0.00015,13.4867]
[1777251275404,40.03,78997.15,50.0,-0.20775,0.00015,13.47609]
[1777251277995,40.04,79000.59,50.0,-0.20724,0.00015,13.45708]
[1777251281626,40.04,79003.38,50.0,-0.20682,0.00015,13.44148]
[1777251284052,40.04,78997.68,50.0,-0.2077,0.00015,13.47413]
[1777251289806,40.04,78998.1,50.0,-0.20764,0.00015,13.4719]
[1777251291758,40.04,78995.72,50.0,-0.208,0.00015,13.48538]
[1777251293356,40.04,78994.29,50.0,-0.20822,0.00015,13.49347]
[1777251293373,40.04,78994.29,50.0,-0.20822,0.00015,13.49347]
[1777251293412,40.04,78994.29,50.0,-0.20822,0.00015,13.49347]
[1777251293472,40.04,78994.29,50.0,-0.20822,0.00015,13.49347]
[1777251293513,40.04,78994.29,50.0,-0.20822,0.00015,13.49347]
[1777251293556,40.04,78989.47,50.0,-0.20895,0.00015,13.52078]
[1777251294343,40.04,78989.47,50.0,-0.20895,0.00015,13.52078]
[1777251296789,40.04,78981.76,50.0,-0.21014,0.00015,13.56438]
[1777251301004,40.04,78983.72,50.0,-0.20984,0.00015,13.55349]
[1777251301042,40.04,78983.72,50.0,-0.20984,0.00015,13.55349]
[1777251301070,40.04,78983.72,50.0,-0.20984,0.00015,13.55349]
[1777251301293,40.04,78983.72,50.0,-0.20984,0.00015,13.55349]
[1777251301432,40.04,78983.72,50.0,-0.20984,0.00015,13.55349]
[1777251301667,40.04,78983.72,50.0,-0.20984,0.00015,13.55349]
[1777251302135,40.04,78986.15,50.0,-0.20947,0.00015,13.5398]
[1777251302150,40.04,79000.43,50.0,-0.20729,0.00015,13.45916]
[1777251303270,40.04,79000.43,50.0,-0.20729,0.00015,13.45916]
[1777251307318,40.04,79001.86,50.0,-0.20708,0.00015,13.45133]
[1777251307371,40.04,79001.86,50.0,-0.20708,0.00015,13.45133]
[1777251307830,40.04,79001.86,50.0,-0.20709,0.00015,13.45145]
[1777251308029,40.04,79001.86,50.0,-0.20709,0.00015,13.45145]
[1777251308634,40.04,79010.62,50.0,-0.20576,0.00015,13.40183]
[1777251309096,40.04,79010.62,50.0,-0.20576,0.00015,13.40183]
[1777251309462,40.04,79010.62,50.0,-0.20576,0.00015,13.40183]
[1777251309533,40.04,79020.11,50.0,-0.20433,0.00015,13.34798]
[1777251311579,40.04,79020.53,50.0,-0.20427,0.00015,13.34567]
[1777251312268,40.05,79020.13,50.0,-0.20433,0.00015,13.3481]
[1777251312560,40.05,79020.13,50.0,-0.20433,0.00015,13.3481]
[1777251312612,40.05,79020.13,50.0,-0.20433,0.00015,13.3481]
[1777251312660,40.05,79020.13,50.0,-0.20433,0.00015,13.3481]
[1777251312661,40.05,79020.13,50.0,-0.20433,0.00015,13.3481]
[1777251312866,40.05,79020.13,50.0,-0.20433,0.00015,13.3481]
[1777251313635,40.05,79022.13,50.0,-0.20403,0.00015,13.33673]
[1777251313920,40.05,79057.12,50.0,-0.19882,0.00015,13.13716]
[1777251313992,40.05,79057.12,50.0,-0.19882,0.00015,13.13716]
[1777251314102,40.05,79057.12,50.0,-0.19882,0.00015,13.13716]
[1777251314836,40.06,79081.49,50.0,-0.19531,0.00015,13.00041]
[1777251315500,40.06,79081.49,50.0,-0.19531,0.00015,13.00041]
[1777251315547,40.06,79081.49,50.0,-0.19531,0.00015,13.00041]
[1777251315744,40.06,79081.49,50.0,-0.19531,0.00015,13.00041]
[1777251315840,40.06,79107.95,50.0,-0.19147,0.00014,12.84827]
[1777251315995,40.06,79107.95,50.0,-0.19147,0.00014,12.84827]
[1777251316139,40.06,79107.95,50.0,-0.19147,0.00014,12.84827]
[1777251316808,40.08,79145.7,50.0,-0.1862,0.00014,12.63517]
[1777251316996,40.08,79145.7,50.0,-0.1862,0.00014,12.63517]
[1777251317584,40.08,79145.7,50.0,-0.1862,0.00014,12.63517]
[1777251317768,40.08,79180.7,50.0,-0.18129,0.00014,12.43183]
[1777251317919,40.08,79180.7,50.0,-0.18129,0.00014,12.43183]
[1777251318344,40.08,79180.7,50.0,-0.18129,0.00014,12.43183]
[1777251318589,40.08,79180.7,50.0,-0.18129,0.00014,12.43183]
[1777251318679,40.1,79173.75,50.0,-0.18234,0.00014,12.47587]
[1777251320159,40.12,79177.6,50.0,-0.18191,0.00014,12.45793]
[1777251320760,40.12,79177.6,50.0,-0.18191,0.00014,12.45793]
[1777251321741,40.13,79175.77,50.0,-0.18224,0.00014,12.47176]
[1777251321795,40.16,79182.53,50.0,-0.18144,0.00014,12.43887]
[1777251323138,40.16,79181.35,50.0,-0.18161,0.00014,12.44574]
[1777251323195,40.16,79181.35,50.0,-0.18161,0.00014,12.44574]
[1777251323400,40.16,79181.35,50.0,-0.18161,0.00014,12.44574]
[1777251323483,40.16,79181.35,50.0,-0.18161,0.00014,12.44574]
[1777251324394,40.17,79183.66,50.0,-0.18136,0.00014,12.43559]
[1777251324444,40.17,79183.66,50.0,-0.18136,0.00014,12.43559]
[1777251324744,40.18,79196.21,50.0,-0.1797,0.00014,12.36597]
[1777251325077,40.18,79196.21,50.0,-0.1797,0.00014,12.36597]
[1777251325117,40.18,79196.21,50.0,-0.1797,0.00014,12.36597]
[1777251325588,40.2,79188.56,50.0,-0.18086,0.00014,12.41478]
[1777251326886,40.21,79188.44,50.0,-0.18096,0.00014,12.41907]
[1777251332309,40.3,79190.88,50.0,-0.18104,0.00014,12.41952]
[1777251334148,40.3,79189.49,50.0,-0.18124,0.00014,12.4279]
[1777251334149,40.3,79189.49,50.0,-0.18124,0.00014,12.4279]
[1777251334193,40.3,79189.49,50.0,-0.18124,0.00014,12.4279]
[1777251334231,40.3,79189.49,50.0,-0.18124,0.00014,12.4279]
[1777251334262,40.3,79189.49,50.0,-0.18124,0.00014,12.4279]
[1777251334635,40.3,79189.49,50.0,-0.18124,0.00014,12.4279]
[1777251334984,40.3,79195.91,50.0,-0.18036,0.00014,12.39099]
[1777251335182,40.3,79195.91,50.0,-0.18036,0.00014,12.39099]
[1777251335276,40.3,79195.91,50.0,-0.18036,0.00014,12.39099]
[1777251335462,40.3,79195.91,50.0,-0.18036,0.00014,12.39099]
[1777251335559,40.3,79195.91,50.0,-0.18036,0.00014,12.39099]
[1777251335660,40.3,79195.91,50.0,-0.18036,0.00014,12.39099]
[1777251335745,40.3,79261.29,50.0,-0.17147,0.00013,12.01068]
[1777251335927,40.3,79261.29,50.0,-0.17147,0.00013,12.01068]
[1777251336331,40.3,79261.29,50.0,-0.17147,0.00013,12.01068]
[1777251336429,40.3,79261.29,50.0,-0.17147,0.00013,12.01068]
[1777251336810,40.34,79277.29,50.0,-0.16957,0.00013,11.92776]
[1777251337626,40.34,79277.29,50.0,-0.16957,0.00013,11.92776]
[1777251337830,40.34,79277.29,50.0,-0.16957,0.00013,11.92776]
[1777251337875,40.36,79273.47,50.0,-0.17019,0.00013,11.95473]
[1777251338284,40.36,79273.47,50.0,-0.17019,0.00013,11.95473]
[1777251338789,40.36,79273.47,50.0,-0.17019,0.00013,11.95473]
[1777251338882,40.36,79273.47,50.0,-0.17019,0.00013,11.95473]
[1777251338879,40.38,79274.74,50.0,-0.17016,0.00013,11.95363]
[1777251339212,40.38,79274.74,50.0,-0.17016,0.00013,11.95363]
[1777251339838,40.4,79270.41,50.0,-0.17085,0.00013,11.9843]
[1777251339920,40.4,79270.41,50.0,-0.17085,0.00013,11.9843]
[1777251340090,40.4,79270.41,50.0,-0.17085,0.00013,11.9843]
[1777251340570,40.4,79270.41,50.0,-0.17085,0.00013,11.9843]
[1777251340660,40.4,79270.41,50.0,-0.17085,0.00013,11.9843]
[1777251341773,40.42,79269.79,50.0,-0.17105,0.00013,11.99319]
[1777251341809,40.44,79276.89,50.0,-0.17024,0.00013,11.95762]
[1777251343208,40.44,79273.33,50.0,-0.17071,0.00013,11.97833]
[1777251343244,40.44,79273.33,50.0,-0.17071,0.00013,11.97833]
[1777251343308,40.44,79273.33,50.0,-0.17071,0.00013,11.97833]
[1777251343898,40.48,79268.44,50.0,-0.17159,0.00013,12.01697]
[1777251344808,40.48,79268.44,50.0,-0.17159,0.00013,12.01697]
[1777251344877,40.49,79261.1,50.0,-0.17258,0.00013,12.06017]
[1777251345019,40.49,79261.1,50.0,-0.17258,0.00013,12.06017]
[1777251345340,40.49,79261.1,50.0,-0.17258,0.00013,12.06017]
[1777251346042,40.49,79267.37,50.0,-0.17175,0.00013,12.02376]
[1777251347602,40.51,79271.44,50.0,-0.17132,0.00013,12.00546]
[1777251347963,40.53,79267.37,50.0,-0.172,0.00013,12.03514]
[1777251348667,40.53,79267.37,50.0,-0.172,0.00013,12.03514]
[1777251349827,40.53,79264.48,50.0,-0.17241,0.00013,12.05294]
[1777251349854,40.53,79264.48,50.0,-0.17241,0.00013,12.05294]
[1777251349881,40.54,79261.64,50.0,-0.1728,0.00013,12.06986]
[1777251350047,40.54,79261.64,50.0,-0.1728,0.00013,12.06986]
[1777251350189,40.54,79261.64,50.0,-0.1728,0.00013,12.06986]
[1777251350272,40.54,79263.48,50.0,-0.17255,0.00013,12.0592]
[1777251351558,40.54,79263.48,50.0,-0.17255,0.00013,12.0592]
[1777251351735,40.54,79263.48,50.0,-0.17255,0.00013,12.0592]
[1777251351795,40.54,79263.48,50.0,-0.17255,0.00013,12.0592]
[1777251351805,40.54,79263.48,50.0,-0.17255,0.00013,12.0592]
[1777251351819,40.54,79263.25,50.0,-0.1726,0.00013,12.06114]
[1777251352051,40.54,79263.25,50.0,-0.1726,0.00013,12.06114]
[1777251352121,40.54,79263.25,50.0,-0.1726,0.00013,12.06114]
[1777251352245,40.54,79263.25,50.0,-0.1726,0.00013,12.06114]
[1777251352322,40.54,79263.25,50.0,-0.1726,0.00013,12.06114]
[1777251352368,40.54,79263.25,50.0,-0.1726,0.00013,12.06114]
[1777251352773,40.54,79285.59,50.0,-0.16964,0.00013,11.93199]
[1777251353083,40.54,79285.59,50.0,-0.16964,0.00013,11.93199]
[1777251353699,40.54,79285.59,50.0,-0.16964,0.00013,11.93199]
[1777251353761,40.58,79310.43,50.0,-0.16663,0.00013,11.79893]
[1777251354443,40.58,79310.43,50.0,-0.16663,0.00013,11.79893]
[1777251354646,40.58,79310.43,50.0,-0.16663,0.00013,11.79893]
[1777251354823,40.58,79310.43,50.0,-0.16663,0.00013,11.79893]
[1777251354838,40.61,79312.48,50.0,-0.1665,0.00013,11.79353]
[1777251355240,40.61,79312.48,50.0,-0.1665,0.00013,11.79353]
[1777251356094,40.61,79313.03,50.0,-0.16643,0.00013,11.79034]
[1777251357238,40.62,79313.24,50.0,-0.16651,0.00013,11.7937]
[1777251357422,40.62,79313.24,50.0,-0.16651,0.00013,11.7937]
[1777251357804,40.66,79313.29,50.0,-0.16673,0.00013,11.80385]
[1777251358643,40.66,79313.29,50.0,-0.16673,0.00013,11.80385]
[1777251358836,40.67,79309.87,50.0,-0.16718,0.00013,11.82423]
[1777251359797,40.67,79309.87,50.0,-0.16718,0.00013,11.82423]
[1777251359810,40.67,79309.87,50.0,-0.16718,0.00013,11.82423]
[1777251359881,40.67,79309.87,50.0,-0.16718,0.00013,11.82423]
[1777251359812,40.67,79290.09,50.0,-0.16978,0.00013,11.93877]
[1777251360091,40.67,79290.09,50.0,-0.16978,0.00013,11.93877]
[1777251360098,40.67,79290.09,50.0,-0.16978,0.00013,11.93877]
[1777251360438,40.67,79290.09,50.0,-0.16978,0.00013,11.93877]
[1777251360484,40.67,79290.09,50.0,-0.16978,0.00013,11.93877]
[1777251360546,40.67,79290.09,50.0,-0.16978,0.00013,11.93877]
[1777251360718,40.67,79266.29,50.0,-0.17294,0.00013,12.07686]
[1777251361844,40.67,79255.44,50.0,-0.1744,0.00013,12.14021]
[1777251362492,40.67,79255.44,50.0,-0.1744,0.00013,12.14021]
[1777251362604,40.67,79255.44,50.0,-0.1744,0.00013,12.14021]
[1777251363454,40.67,79255.38,50.0,-0.17441,0.00013,12.14055]
[1777251363495,40.67,79255.38,50.0,-0.17441,0.00013,12.14055]
[1777251363572,40.67,79255.38,50.0,-0.17441,0.00013,12.14055]
[1777251363608,40.67,79255.38,50.0,-0.17441,0.00013,12.14055]
[1777251363703,40.67,79255.38,50.0,-0.17441,0.00013,12.14055]
[1777251363871,40.67,79255.38,50.0,-0.17441,0.00013,12.14055]
[1777251363888,40.67,79255.38,50.0,-0.17441,0.00013,12.14055]
[1777251363894,40.67,79255.38,50.0,-0.17441,0.00013,12.14055]
[1777251363894,40.67,79255.38,50.0,-0.17441,0.00013,12.14055]
[1777251363792,40.67,79281.58,50.0,-0.17093,0.00013,11.98947]
[1777251364441,40.67,79281.58,50.0,-0.17093,0.00013,11.98947]
[1777251364896,40.67,79281.58,50.0,-0.17093,0.00013,11.98947]
[1777251364799,40.67,79299.9,50.0,-0.16853,0.00013,11.8838]
[1777251365007,40.67,79299.9,50.0,-0.16853,0.00013,11.8838]
[1777251365084,40.67,79299.9,50.0,-0.16853,0.00013,11.8838]
[1777251365193,40.67,79299.9,50.0,-0.16853,0.00013,11.8838]
[1777251365298,40.67,79299.9,50.0,-0.16853,0.00013,11.8838]
[1777251365329,40.67,79299.9,50.0,-0.16853,0.00013,11.8838]
[1777251365505,40.67,79299.9,50.0,-0.16853,0.00013,11.8838]
[1777251365552,40.67,79299.9,50.0,-0.16853,0.00013,11.8838]
[1777251365552,40.67,79299.9,50.0,-0.16853,0.00013,11.8838]
[1777251365699,40.67,79306.89,50.0,-0.16762,0.00013,11.84381]
[1777251366847,40.68,79294.09,50.0,-0.16932,0.00013,11.91889]
[1777251368083,40.68,79294.38,50.0,-0.16929,0.00013,11.91765]
[1777251368421,40.68,79294.38,50.0,-0.16929,0.00013,11.91765]
[1777251369726,40.68,79290.25,50.0,-0.16984,0.00013,11.94155]
[1777251369742,40.68,79290.25,50.0,-0.16984,0.00013,11.94155]
[1777251369823,40.68,79287.44,50.0,-0.17022,0.00013,11.95821]
[1777251370757,40.68,79287.44,50.0,-0.17022,0.00013,11.95821]
[1777251370773,40.68,79280.51,50.0,-0.17115,0.00013,11.99913]
[1777251372062,40.68,79277.59,50.0,-0.17154,0.00013,12.01601]
[1777251374435,40.69,79276.85,50.0,-0.17167,0.00013,12.02165]
[1777251374444,40.69,79276.85,50.0,-0.17167,0.00013,12.02165]
[1777251374578,40.69,79276.85,50.0,-0.17167,0.00013,12.02165]
[1777251374685,40.69,79276.85,50.0,-0.17167,0.00013,12.02165]
[1777251374810,40.69,79277.56,50.0,-0.17157,0.00013,12.01755]
[1777251375044,40.69,79277.56,50.0,-0.17157,0.00013,12.01755]
[1777251375462,40.69,79277.56,50.0,-0.17157,0.00013,12.01755]
[1777251375536,40.69,79294.14,50.0,-0.16939,0.00013,11.92199]
[1777251376234,40.69,79294.14,50.0,-0.16939,0.00013,11.92199]
[1777251377245,40.7,79293.61,50.0,-0.16949,0.00013,11.92626]
[1777251377466,40.7,79289.05,50.0,-0.17009,0.00013,11.95263]
[1777251378679,40.7,79289.05,50.0,-0.17009,0.00013,11.95263]
[1777251378704,40.7,79289.05,50.0,-0.17009,0.00013,11.95263]
[1777251378907,40.7,79290.73,50.0,-0.16988,0.00013,11.9437]
[1777251378963,40.7,79290.73,50.0,-0.16988,0.00013,11.9437]
[1777251380873,40.7,79277.97,50.0,-0.17159,0.00013,12.01851]
[1777251381113,40.7,79277.97,50.0,-0.17159,0.00013,12.01851]
[1777251381549,40.7,79277.97,50.0,-0.17159,0.00013,12.01851]
[1777251381805,40.7,79269.13,50.0,-0.17277,0.00013,12.06957]
[1777251385145,40.71,79267.61,50.0,-0.173,0.00013,12.07996]
[1777251390181,40.72,79268.27,50.0,-0.17297,0.00013,12.07869]
[1777251390583,40.72,79268.27,50.0,-0.17297,0.00013,12.07869]
[1777251390614,40.72,79265.56,50.0,-0.17333,0.00013,12.09432]
[1777251391883,40.72,79265.56,50.0,-0.17333,0.00013,12.09432]
[1777251391998,40.74,79258.15,50.0,-0.17438,0.00013,12.13637]
[1777251392105,40.74,79258.15,50.0,-0.17438,0.00013,12.13637]
[1777251392670,40.74,79258.15,50.0,-0.17438,0.00013,12.13637]
[1777251392840,40.76,79231.74,50.0,-0.17804,0.00014,12.29297]
[1777251393757,40.76,79231.74,50.0,-0.17804,0.00014,12.29297]
[1777251393777,40.76,79231.74,50.0,-0.17804,0.00014,12.29297]
[1777251393790,40.76,79231.74,50.0,-0.17804,0.00014,12.29297]
[1777251393823,40.76,79231.74,50.0,-0.17804,0.00014,12.29297]
[1777251393829,40.76,79231.74,50.0,-0.17804,0.00014,12.29297]
[1777251393910,40.76,79216.39,50.0,-0.18015,0.00014,12.38166]
[1777251394386,40.76,79216.39,50.0,-0.18015,0.00014,12.38166]
[1777251394675,40.76,79216.39,50.0,-0.18015,0.00014,12.38166]
[1777251394772,40.76,79203.14,50.0,-0.18197,0.00014,12.45804]
[1777251395664,40.76,79203.14,50.0,-0.18197,0.00014,12.45804]
[1777251395842,40.76,79196.31,50.0,-0.18292,0.00014,12.49763]
[1777251396458,40.76,79196.31,50.0,-0.18292,0.00014,12.49763]
[1777251397354,40.77,79193.17,50.0,-0.18337,0.00014,12.51602]
[1777251397438,40.77,79193.17,50.0,-0.18337,0.00014,12.51602]
[1777251398325,40.77,79196.02,50.0,-0.18298,0.00014,12.50012]
[1777251399357,40.77,79196.66,50.0,-0.1829,0.00014,12.49688]
[1777251399732,40.77,79196.66,50.0,-0.1829,0.00014,12.49688]
[1777251399741,40.77,79192.7,50.0,-0.18346,0.00014,12.51983]
[1777251400195,40.77,79192.7,50.0,-0.18346,0.00014,12.51983]
[1777251400269,40.77,79192.7,50.0,-0.18346,0.00014,12.51983]
[1777251400359,40.77,79192.7,50.0,-0.18346,0.00014,12.51983]
[1777251400609,40.77,79192.7,50.0,-0.18346,0.00014,12.51983]
[1777251400628,40.77,79192.7,50.0,-0.18346,0.00014,12.51983]
[1777251400753,40.77,79192.7,50.0,-0.18346,0.00014,12.51983]
[1777251400886,40.77,79192.7,50.0,-0.18346,0.00014,12.51983]
[1777251401113,40.77,79221.3,50.0,-0.17954,0.00014,12.35628]
[1777251401333,40.77,79221.3,50.0,-0.17954,0.00014,12.35628]
[1777251401627,40.77,79221.3,50.0,-0.17954,0.00014,12.35628]
[1777251401706,40.77,79221.3,50.0,-0.17954,0.00014,12.35628]
[1777251401804,40.77,79221.3,50.0,-0.17954,0.00014,12.35628]
[1777251401859,40.77,79236.54,50.0,-0.17748,0.00014,12.26913]
[1777251402340,40.77,79236.54,50.0,-0.17748,0.00014,12.26913]
[1777251402665,40.77,79245.48,50.0,-0.17628,0.00013,12.21814]
[1777251402954,40.77,79245.48,50.0,-0.17628,0.00013,12.21814]
[1777251403861,40.77,79245.48,50.0,-0.17628,0.00013,12.21814]
[1777251404445,40.78,79243.49,50.0,-0.17656,0.00013,12.23017]
[1777251404505,40.78,79243.49,50.0,-0.17656,0.00013,12.23017]
[1777251404610,40.78,79243.49,50.0,-0.17656,0.00013,12.23017]
[1777251404941,40.78,79240.73,50.0,-0.17695,0.00013,12.24662]
[1777251404972,40.78,79240.73,50.0,-0.17695,0.00013,12.24662]
[1777251405068,40.78,79240.73,50.0,-0.17695,0.00013,12.24662]
[1777251405093,40.78,79240.73,50.0,-0.17695,0.00013,12.24662]
[1777251405101,40.78,79240.73,50.0,-0.17695,0.00013,12.24662]
[1777251405145,40.78,79240.73,50.0,-0.17695,0.00013,12.24662]
[1777251405154,40.78,79240.73,50.0,-0.17695,0.00013,12.24662]
[1777251405422,40.78,79240.73,50.0,-0.17695,0.00013,12.24662]
[1777251405527,40.78,79240.73,50.0,-0.17695,0.00013,12.24662]
[1777251405563,40.78,79240.73,50.0,-0.17695,0.00013,12.24662]
[1777251405975,40.78,79240.73,50.0,-0.17695,0.00013,12.24662]
[1777251405867,40.78,79263.16,50.0,-0.17394,0.00013,12.11759]
[1777251406859,40.78,79261.04,50.0,-0.17423,0.00013,12.13018]
[1777251407126,40.78,79261.04,50.0,-0.17423,0.00013,12.13018]
[1777251408127,40.78,79260.46,50.0,-0.17432,0.00013,12.13394]
[1777251409805,40.78,79261.07,50.0,-0.17425,0.00013,12.13084]
[1777251413540,40.79,79268.11,50.0,-0.17335,0.00013,12.092]
[1777251413951,40.79,79268.11,50.0,-0.17335,0.00013,12.092]
[1777251416216,40.8,79267.01,50.0,-0.17352,0.00013,12.0997]
[1777251416802,40.8,79267.01,50.0,-0.17352,0.00013,12.0997]
[1777251416861,40.8,79261.67,50.0,-0.17425,0.00013,12.13086]
[1777251418799,40.8,79268.87,50.0,-0.1733,0.00013,12.09012]
[1777251419883,40.8,79268.87,50.0,-0.1733,0.00013,12.09012]
[1777251419963,40.8,79271.05,50.0,-0.17302,0.00013,12.07813]
[1777251421441,40.8,79265.2,50.0,-0.1738,0.00013,12.11181]
[1777251421522,40.8,79265.2,50.0,-0.1738,0.00013,12.11181]
[1777251421820,40.8,79265.68,50.0,-0.17375,0.00013,12.10944]
[1777251423454,40.81,79272.14,50.0,-0.17289,0.00013,12.07253]
[1777251423597,40.81,79272.14,50.0,-0.17289,0.00013,12.07253]
[1777251423600,40.81,79272.14,50.0,-0.17289,0.00013,12.07253]
[1777251423836,40.81,79282.25,50.0,-0.17156,0.00013,12.01458]
[1777251424138,40.81,79282.25,50.0,-0.17156,0.00013,12.01458]
[1777251424815,40.81,79282.25,50.0,-0.17156,0.00013,12.01458]
[1777251424827,40.81,79282.25,50.0,-0.17156,0.00013,12.01458]
[1777251424930,40.81,79282.25,50.0,-0.17156,0.00013,12.01458]
[1777251424945,40.81,79296.48,50.0,-0.1697,0.00013,11.9333]
[1777251425048,40.81,79296.48,50.0,-0.1697,0.00013,11.9333]
[1777251425572,40.81,79296.48,50.0,-0.1697,0.00013,11.9333]
[1777251425736,40.81,79296.48,50.0,-0.1697,0.00013,11.9333]
[1777251429877,40.82,79285.84,50.0,-0.17114,0.00013,11.99615]
[1777251431605,40.82,79289.77,50.0,-0.17063,0.00013,11.97381]
[1777251431891,40.82,79299.35,50.0,-0.16937,0.00013,11.91884]
[1777251433905,40.82,79309.42,50.0,-0.16808,0.00013,11.86181]
[1777251434272,40.82,79309.42,50.0,-0.16808,0.00013,11.86181]
[1777251434912,40.82,79306.29,50.0,-0.16849,0.00013,11.87987]
[1777251439947,40.83,79310.89,50.0,-0.16795,0.00013,11.85592]
[1777251440905,40.83,79310.89,50.0,-0.16795,0.00013,11.85592]
[1777251441223,40.83,79307.14,50.0,-0.16844,0.00013,11.87755]
[1777251441961,40.83,79293.6,50.0,-0.17023,0.00013,11.95651]
[1777251442115,40.83,79293.6,50.0,-0.17023,0.00013,11.95651]
[1777251442968,40.83,79314.44,50.0,-0.16751,0.00013,11.83636]
[1777251443612,40.83,79314.44,50.0,-0.16751,0.00013,11.83636]
[1777251443975,40.84,79325.68,50.0,-0.16606,0.00013,11.77205]
[1777251444150,40.84,79325.68,50.0,-0.16606,0.00013,11.77205]
[1777251444982,40.84,79313.96,50.0,-0.16759,0.00013,11.84026]
[1777251445577,40.84,79313.96,50.0,-0.16759,0.00013,11.84026]
[1777251445989,40.84,79307.14,50.0,-0.16849,0.00013,11.87993]
[1777251446919,40.84,79307.14,50.0,-0.16849,0.00013,11.87993]
[1777251446942,40.84,79307.14,50.0,-0.16849,0.00013,11.87993]
[1777251446990,40.84,79307.14,50.0,-0.16849,0.00013,11.87993]
[1777251446979,40.84,79307.14,50.0,-0.1685,0.00013,11.88022]
[1777251447208,40.84,79307.14,50.0,-0.1685,0.00013,11.88022]
[1777251449033,40.84,79304.13,50.0,-0.1689,0.00013,11.89799]
[1777251449246,40.84,79304.13,50.0,-0.1689,0.00013,11.89799]
[1777251449983,40.85,79295.96,50.0,-0.16998,0.00013,11.94578]
[1777251450629,40.85,79278.23,50.0,-0.17232,0.00013,12.04786]
[1777251452431,40.85,79276.68,50.0,-0.17247,0.00013,12.05092]
[1777251452591,40.85,79276.68,50.0,-0.17247,0.00013,12.05092]
[1777251452624,40.85,79274.32,50.0,-0.17278,0.00013,12.06467]
[1777251458073,40.85,79268.86,50.0,-0.17355,0.00013,12.09794]
[1777251461443,40.86,79270.69,50.0,-0.17332,0.00013,12.08801]
[1777251466610,40.86,79271.45,50.0,-0.17325,0.00013,12.08514]
[1777251466994,40.86,79271.45,50.0,-0.17325,0.00013,12.08514]
[1777251467349,40.86,79266.74,50.0,-0.17389,0.00013,12.11252]
[1777251467933,40.86,79266.74,50.0,-0.17389,0.00013,12.11252]
[1777251471207,40.87,79260.83,50.0,-0.1747,0.00013,12.14763]
[1777251471332,40.87,79260.83,50.0,-0.1747,0.00013,12.14763]
[1777251472873,40.87,79251.43,50.0,-0.17596,0.00013,12.20181]
[1777251473905,40.87,79251.43,50.0,-0.17596,0.00013,12.20181]
[1777251473998,40.87,79251.43,50.0,-0.17596,0.00013,12.20181]
[1777251474050,40.87,79251.43,50.0,-0.17596,0.00013,12.20181]
[1777251474381,40.87,79246.42,50.0,-0.17664,0.00013,12.2307]
[1777251474631,40.87,79246.42,50.0,-0.17664,0.00013,12.2307]
[1777251474860,40.87,79246.42,50.0,-0.17664,0.00013,12.2307]
[1777251474926,40.87,79246.42,50.0,-0.17664,0.00013,12.2307]
[1777251474966,40.87,79251.41,50.0,-0.17597,0.00013,12.20219]
[1777251475375,40.87,79251.41,50.0,-0.17597,0.00013,12.20219]
[1777251476085,40.87,79252.96,50.0,-0.17577,0.00013,12.1936]
[1777251476990,40.87,79252.96,50.0,-0.17577,0.00013,12.1936]
[1777251477930,40.87,79253.33,50.0,-0.17573,0.00013,12.1918]
[1777251478025,40.88,79257.92,50.0,-0.17513,0.00013,12.16613]
[1777251478609,40.88,79257.92,50.0,-0.17513,0.00013,12.16613]
[1777251478922,40.88,79264.21,50.0,-0.17429,0.00013,12.13002]
[1777251479134,40.88,79264.21,50.0,-0.17429,0.00013,12.13002]
[1777251480755,40.88,79263.23,50.0,-0.17443,0.00013,12.13606]
[1777251480860,40.88,79263.23,50.0,-0.17443,0.00013,12.13606]
[1777251480962,40.88,79259.65,50.0,-0.17492,0.00013,12.15701]
[1777251481772,40.88,79259.65,50.0,-0.17492,0.00013,12.15701]
[1777251482662,40.88,79265.82,50.0,-0.1741,0.00013,12.12196]
[1777251482871,40.88,79284.68,50.0,-0.17161,0.00013,12.01384]
[1777251483286,40.88,79284.68,50.0,-0.17161,0.00013,12.01384]
[1777251483328,40.88,79284.68,50.0,-0.17161,0.00013,12.01384]
[1777251483474,40.88,79284.68,50.0,-0.17161,0.00013,12.01384]
[1777251483478,40.88,79284.68,50.0,-0.17161,0.00013,12.01384]
[1777251483628,40.88,79289.32,50.0,-0.171,0.00013,11.98738]
[1777251484297,40.88,79289.32,50.0,-0.171,0.00013,11.98738]
[1777251484349,40.88,79289.32,50.0,-0.171,0.00013,11.98738]
[1777251484684,40.88,79289.32,50.0,-0.171,0.00013,11.98738]
[1777251484874,40.88,79289.32,50.0,-0.171,0.00013,11.98738]
[1777251485103,40.89,79295.33,50.0,-0.17023,0.00013,11.95355]
[1777251485446,40.89,79295.33,50.0,-0.17023,0.00013,11.95355]
[1777251486073,40.89,79298.14,50.0,-0.16986,0.00013,11.93738]
[1777251486186,40.89,79298.14,50.0,-0.16986,0.00013,11.93738]
[1777251486318,40.89,79298.14,50.0,-0.16986,0.00013,11.93738]
[1777251487095,40.89,79299.22,50.0,-0.16973,0.00013,11.93166]
[1777251487293,40.89,79299.22,50.0,-0.16973,0.00013,11.93166]
[1777251487522,40.89,79299.22,50.0,-0.16973,0.00013,11.93166]
[1777251487975,40.89,79309.2,50.0,-0.16844,0.00013,11.8747]
[1777251488113,40.89,79309.2,50.0,-0.16844,0.00013,11.8747]
[1777251488200,40.89,79309.2,50.0,-0.16844,0.00013,11.8747]
[1777251488626,40.89,79309.2,50.0,-0.16844,0.00013,11.8747]
[1777251488727,40.89,79310.83,50.0,-0.16824,0.00013,11.86589]
[1777251490369,40.89,79312.36,50.0,-0.16805,0.00013,11.8575]
[1777251490480,40.89,79312.36,50.0,-0.16805,0.00013,11.8575]
[1777251490644,40.89,79312.36,50.0,-0.16805,0.00013,11.8575]
[1777251491048,40.89,79312.36,50.0,-0.16805,0.00013,11.8575]
[1777251490992,40.89,79310.21,50.0,-0.16834,0.00013,11.87031]
[1777251491947,40.89,79310.21,50.0,-0.16834,0.00013,11.87031]
[1777251491973,40.9,79304.16,50.0,-0.16913,0.00013,11.90538]
[1777251492268,40.9,79304.16,50.0,-0.16913,0.00013,11.90538]
[1777251492820,40.9,79293.56,50.0,-0.17053,0.00013,11.9666]
[1777251493656,40.9,79293.56,50.0,-0.17053,0.00013,11.9666]
[1777251495613,40.9,79289.41,50.0,-0.17108,0.00013,11.99105]
[1777251496071,40.9,79289.41,50.0,-0.17108,0.00013,11.99105]
[1777251496430,40.9,79288.58,50.0,-0.1712,0.00013,11.99609]
[1777251496657,40.9,79288.58,50.0,-0.1712,0.00013,11.99609]
[1777251497592,40.9,79284.17,50.0,-0.17179,0.00013,12.0217]
[1777251499574,40.9,79291.22,50.0,-0.17087,0.00013,11.98167]
[1777251499716,40.9,79291.22,50.0,-0.17087,0.00013,11.98167]
[1777251499722,40.9,79291.22,50.0,-0.17087,0.00013,11.98167]
[1777251499931,40.9,79291.22,50.0,-0.17087,0.00013,11.98167]
[1777251499947,40.9,79288.63,50.0,-0.17122,0.00013,11.99684]
[1777251500283,40.9,79288.63,50.0,-0.17122,0.00013,11.99684]
[1777251500700,40.9,79288.63,50.0,-0.17122,0.00013,11.99684]
[1777251500840,40.9,79288.63,50.0,-0.17122,0.00013,11.99684]
[1777251500846,40.9,79307.5,50.0,-0.16875,0.00013,11.88852]
[1777251501519,40.9,79307.5,50.0,-0.16875,0.00013,11.88852]
[1777251501557,40.9,79307.5,50.0,-0.16875,0.00013,11.88852]
[1777251501632,40.9,79307.5,50.0,-0.16875,0.00013,11.88852]
[1777251501868,40.9,79307.5,50.0,-0.16875,0.00013,11.88852]
[1777251502020,40.9,79307.5,50.0,-0.16875,0.00013,11.88852]
[1777251502065,40.91,79308.94,50.0,-0.16858,0.00013,11.88102]
[1777251503121,40.91,79305.62,50.0,-0.16901,0.00013,11.90012]
[1777251503267,40.91,79305.62,50.0,-0.16901,0.00013,11.90012]
[1777251503316,40.91,79305.62,50.0,-0.16901,0.00013,11.90012]
[1777251503985,40.91,79309.81,50.0,-0.16847,0.00013,11.87649]
[1777251504259,40.91,79309.81,50.0,-0.16847,0.00013,11.87649]
[1777251504419,40.91,79309.81,50.0,-0.16847,0.00013,11.87649]
[1777251505429,40.91,79310.34,50.0,-0.16842,0.00013,11.87393]
[1777251505991,40.91,79310.34,50.0,-0.16842,0.00013,11.87393]
[1777251506050,40.91,79315.16,50.0,-0.16781,0.00013,11.84703]
[1777251506631,40.91,79315.16,50.0,-0.16781,0.00013,11.84703]
[1777251506650,40.91,79315.16,50.0,-0.16781,0.00013,11.84703]
[1777251506684,40.91,79315.16,50.0,-0.16781,0.00013,11.84703]
[1777251506960,40.91,79315.16,50.0,-0.16781,0.00013,11.84703]
[1777251507095,40.91,79315.16,50.0,-0.16781,0.00013,11.84703]
[1777251507043,40.91,79314.35,50.0,-0.16791,0.00013,11.8517]
[1777251507270,40.91,79314.35,50.0,-0.16791,0.00013,11.8517]
[1777251507647,40.91,79314.35,50.0,-0.16791,0.00013,11.8517]
[1777251507749,40.91,79314.35,50.0,-0.16791,0.00013,11.8517]
[1777251508023,40.91,79314.35,50.0,-0.16791,0.00013,11.8517]
[1777251507992,40.92,79352.32,50.0,-0.16303,0.00013,11.63327]
[1777251508550,40.92,79352.32,50.0,-0.16303,0.00013,11.63327]
[1777251508774,40.92,79352.32,50.0,-0.16303,0.00013,11.63327]
[1777251508943,40.93,79381.16,50.0,-0.15947,0.00013,11.47084]
[1777251509308,40.93,79381.16,50.0,-0.15947,0.00013,11.47084]
[1777251509538,40.93,79381.16,50.0,-0.15947,0.00013,11.47084]
[1777251509871,40.93,79381.16,50.0,-0.15947,0.00013,11.47084]
[1777251510039,40.93,79381.16,50.0,-0.15947,0.00013,11.47084]
[1777251510111,40.93,79381.16,50.0,-0.15947,0.00013,11.47084]
[1777251510287,40.95,79381.26,50.0,-0.15958,0.00013,11.47636]
[1777251510288,40.95,79381.26,50.0,-0.15958,0.00013,11.47636]
[1777251510975,40.95,79381.26,50.0,-0.15958,0.00013,11.47636]
[1777251511086,40.97,79356.48,50.0,-0.16278,0.00013,11.61896]
[1777251511186,40.97,79356.48,50.0,-0.16278,0.00013,11.61896]
[1777251511323,40.97,79356.48,50.0,-0.16278,0.00013,11.61896]
[1777251511437,40.97,79356.48,50.0,-0.16278,0.00013,11.61896]
[1777251511637,40.97,79356.48,50.0,-0.16278,0.00013,11.61896]
[1777251511714,40.97,79356.48,50.0,-0.16278,0.00013,11.61896]
[1777251511867,40.97,79356.48,50.0,-0.16278,0.00013,11.61896]
[1777251512024,40.97,79356.48,50.0,-0.16278,0.00013,11.61896]
[1777251512034,40.99,79334.17,50.0,-0.16571,0.00013,11.75115]
[1777251512245,40.99,79334.17,50.0,-0.16571,0.00013,11.75115]
[1777251512275,40.99,79334.17,50.0,-0.16571,0.00013,11.75115]
[1777251512652,40.99,79334.17,50.0,-0.16571,0.00013,11.75115]
[1777251512732,40.99,79322.56,50.0,-0.16723,0.00013,11.81844]
[1777251513301,40.99,79322.56,50.0,-0.16723,0.00013,11.81844]
[1777251513420,40.99,79322.56,50.0,-0.16723,0.00013,11.81844]
[1777251513623,40.99,79322.56,50.0,-0.16723,0.00013,11.81844]
[1777251513708,40.99,79322.56,50.0,-0.16723,0.00013,11.81844]
[1777251513751,40.99,79322.56,50.0,-0.16723,0.00013,11.81844]
[1777251513826,40.99,79314.21,50.0,-0.16832,0.00013,11.86704]
[1777251515507,41.0,79306.09,50.0,-0.1694,0.00013,11.91447]
[1777251517386,41.0,79306.65,50.0,-0.16933,0.00013,11.9116]
[1777251518038,41.0,79295.3,50.0,-0.17082,0.00013,11.97709]
[1777251518168,41.0,79295.3,50.0,-0.17082,0.00013,11.97709]
[1777251518232,41.0,79295.3,50.0,-0.17082,0.00013,11.97709]
[1777251518774,41.0,79295.3,50.0,-0.17082,0.00013,11.97709]
[1777251518921,41.0,79268.22,50.0,-0.17441,0.00013,12.13269]
[1777251519160,41.0,79268.22,50.0,-0.17441,0.00013,12.13269]
[1777251519457,41.0,79268.22,50.0,-0.17441,0.00013,12.13269]
[1777251519739,41.0,79268.22,50.0,-0.17441,0.00013,12.13269]
[1777251520084,41.0,79257.36,50.0,-0.17587,0.00013,12.19527]
[1777251520107,41.0,79257.36,50.0,-0.17587,0.00013,12.19527]
[1777251520119,41.0,79257.36,50.0,-0.17587,0.00013,12.19527]
[1777251520477,41.0,79257.36,50.0,-0.17587,0.00013,12.19527]
[1777251520873,41.0,79257.36,50.0,-0.17587,0.00013,12.19527]
[1777251521043,41.0,79257.36,50.0,-0.17587,0.00013,12.19527]
[1777251521638,41.0,79259.22,50.0,-0.17563,0.00013,12.18491]
[1777251522007,41.0,79252.75,50.0,-0.1765,0.00013,12.22219]
[1777251522326,41.0,79252.75,50.0,-0.1765,0.00013,12.22219]
[1777251522338,41.0,79252.75,50.0,-0.1765,0.00013,12.22219]
[1777251522353,41.0,79252.75,50.0,-0.1765,0.00013,12.22219]
[1777251522511,41.0,79252.75,50.0,-0.1765,0.00013,12.22219]
[1777251522656,41.01,79245.71,50.0,-0.17745,0.00013,12.26268]
[1777251524700,41.01,79241.94,50.0,-0.17797,0.00013,12.28456]
[1777251525306,41.01,79237.09,50.0,-0.17863,0.00014,12.31283]
[1777251525376,41.01,79237.09,50.0,-0.17863,0.00014,12.31283]
[1777251526394,41.01,79233.68,50.0,-0.1791,0.00014,12.33254]
[1777251526456,41.01,79233.68,50.0,-0.1791,0.00014,12.33254]
[1777251528940,41.01,79229.89,50.0,-0.17962,0.00014,12.35461]
[1777251528996,41.01,79229.89,50.0,-0.17962,0.00014,12.35461]
[1777251529875,41.01,79230.86,50.0,-0.1795,0.00014,12.34931]
[1777251531011,41.01,79230.56,50.0,-0.17954,0.00014,12.35102]
[1777251531748,41.01,79228.15,50.0,-0.17987,0.00014,12.36498]
[1777251531844,41.01,79228.15,50.0,-0.17987,0.00014,12.36498]
[1777251533015,41.02,79229.19,50.0,-0.17973,0.00014,12.35925]
[1777251533133,41.02,79229.68,50.0,-0.17968,0.00014,12.35687]
[1777251534228,41.02,79229.78,50.0,-0.17966,0.00014,12.3563]
[1777251534351,41.02,79229.78,50.0,-0.17966,0.00014,12.3563]
[1777251534844,41.02,79229.78,50.0,-0.17966,0.00014,12.3563]
[1777251535185,41.02,79233.58,50.0,-0.17916,0.00014,12.33505]
[1777251535392,41.02,79233.58,50.0,-0.17916,0.00014,12.33505]
[1777251535564,41.02,79233.58,50.0,-0.17916,0.00014,12.33505]
[1777251535868,41.02,79233.58,50.0,-0.17916,0.00014,12.33505]
[1777251535972,41.02,79260.39,50.0,-0.17556,0.00013,12.18195]
[1777251536185,41.02,79260.39,50.0,-0.17556,0.00013,12.18195]
[1777251537098,41.02,79269.27,50.0,-0.17438,0.00013,12.13157]
[1777251539035,41.02,79276.01,50.0,-0.1735,0.00013,12.0934]
[1777251541211,41.02,79278.45,50.0,-0.17318,0.00013,12.07987]
[1777251541231,41.02,79278.45,50.0,-0.17318,0.00013,12.07987]
[1777251541416,41.02,79278.45,50.0,-0.17318,0.00013,12.07987]
[1777251541447,41.02,79278.45,50.0,-0.17318,0.00013,12.07987]
[1777251541678,41.02,79278.45,50.0,-0.17318,0.00013,12.07987]
[1777251542105,41.02,79278.45,50.0,-0.17318,0.00013,12.07987]
[1777251542114,41.02,79278.45,50.0,-0.17318,0.00013,12.07987]
[1777251542006,41.02,79268.42,50.0,-0.17452,0.00013,12.13751]
[1777251542275,41.02,79268.42,50.0,-0.17452,0.00013,12.13751]
[1777251542289,41.02,79268.42,50.0,-0.17452,0.00013,12.13751]
[1777251542786,41.02,79268.42,50.0,-0.17452,0.00013,12.13751]
[1777251543008,41.02,79268.42,50.0,-0.17452,0.00013,12.13751]
[1777251543109,41.03,79258.85,50.0,-0.1758,0.00013,12.19256]
[1777251543387,41.03,79258.85,50.0,-0.1758,0.00013,12.19256]
[1777251543712,41.03,79258.85,50.0,-0.1758,0.00013,12.19256]
[1777251544064,41.03,79247.29,50.0,-0.17736,0.00013,12.25884]
[1777251544811,41.03,79247.29,50.0,-0.17736,0.00013,12.25884]
[1777251544881,41.03,79247.29,50.0,-0.17736,0.00013,12.25884]
[1777251545044,41.03,79256.74,50.0,-0.17609,0.00013,12.20501]
[1777251546750,41.03,79261.93,50.0,-0.17541,0.00013,12.17557]
[1777251546778,41.03,79263.27,50.0,-0.17523,0.00013,12.16817]
[1777251547782,41.03,79263.27,50.0,-0.17523,0.00013,12.16817]
[1777251547860,41.03,79262.47,50.0,-0.17534,0.00013,12.17287]
[1777251548803,41.03,79262.47,50.0,-0.17534,0.00013,12.17287]
[1777251549092,41.03,79262.47,50.0,-0.17534,0.00013,12.17287]
[1777251548929,41.03,79254.69,50.0,-0.17639,0.00013,12.21759]
[1777251549766,41.03,79250.14,50.0,-0.177,0.00013,12.24387]
[1777251551841,41.03,79251.41,50.0,-0.17684,0.00013,12.23678]
[1777251552667,41.03,79252.99,50.0,-0.17663,0.00013,12.22794]
[1777251552674,41.03,79252.99,50.0,-0.17663,0.00013,12.22794]
[1777251553053,41.03,79254.91,50.0,-0.17638,0.00013,12.21716]
[1777251553410,41.03,79254.91,50.0,-0.17638,0.00013,12.21716]
[1777251555276,41.04,79258.37,50.0,-0.17592,0.00013,12.19777]
[1777251556776,41.04,79258.81,50.0,-0.17587,0.00013,12.19546]
[1777251557975,41.04,79263.21,50.0,-0.17528,0.00013,12.17039]
[1777251560290,41.04,79264.94,50.0,-0.17506,0.00013,12.16102]
[1777251560619,41.04,79264.94,50.0,-0.17506,0.00013,12.16102]
[1777251561057,41.04,79264.94,50.0,-0.17506,0.00013,12.16102]
[1777251561850,41.04,79251.52,50.0,-0.17687,0.00013,12.23819]
[1777251566887,41.04,79260.96,50.0,-0.17563,0.00013,12.18519]
[1777251568030,41.04,79260.96,50.0,-0.17563,0.00013,12.18519]
[1777251570296,41.05,79265.65,50.0,-0.17502,0.00013,12.15899]
[1777251575954,41.05,79263.52,50.0,-0.17526,0.00013,12.16601]
[1777251580639,41.05,79266.04,50.0,-0.17494,0.00013,12.15221]
[1777251580985,41.05,79266.04,50.0,-0.17494,0.00013,12.15221]
[1777251585972,41.06,79267.43,50.0,-0.17478,0.00013,12.14558]
[1777251589026,41.06,79266.62,50.0,-0.17491,0.00013,12.151]
[1777251591522,41.06,79259.03,50.0,-0.17593,0.00013,12.19501]
[1777251593392,41.07,79259.45,50.0,-0.17589,0.00013,12.19308]
[1777251593462,41.07,79259.45,50.0,-0.17589,0.00013,12.19308]
[1777251593468,41.07,79259.45,50.0,-0.17589,0.00013,12.19308]
[1777251593555,41.07,79259.45,50.0,-0.17589,0.00013,12.19308]
[1777251598322,41.07,79261.85,50.0,-0.17559,0.00013,12.18059]
[1777251599303,41.07,79263.25,50.0,-0.17541,0.00013,12.17259]
[1777251599996,41.07,79263.25,50.0,-0.17541,0.00013,12.17259]
[1777251600063,41.07,79263.25,50.0,-0.17541,0.00013,12.17259]
[1777251600129,41.07,79263.25,50.0,-0.17541,0.00013,12.17259]
[1777251600263,41.07,79263.25,50.0,-0.17541,0.00013,12.17259]
[1777251600162,41.07,79286.06,50.0,-0.17239,0.00013,12.04244]
[1777251600686,41.07,79286.06,50.0,-0.17239,0.00013,12.04244]
[1777251601169,41.07,79286.06,50.0,-0.17239,0.00013,12.04244]
[1777251601181,41.07,79286.06,50.0,-0.17239,0.00013,12.04244]
[1777251601432,41.07,79286.06,50.0,-0.17239,0.00013,12.04244]
[1777251601141,41.07,79352.31,50.0,-0.1638,0.00013,11.66264]
[1777251601765,41.07,79352.31,50.0,-0.1638,0.00013,11.66264]
[1777251602031,41.07,79352.31,50.0,-0.1638,0.00013,11.66264]
[1777251602086,41.07,79352.31,50.0,-0.1638,0.00013,11.66264]
[1777251602155,41.07,79369.49,50.0,-0.16163,0.00013,11.56423]
[1777251602472,41.07,79369.49,50.0,-0.16163,0.00013,11.56423]
[1777251603189,41.07,79369.49,50.0,-0.16163,0.00013,11.56423]
[1777251603362,41.08,79376.61,50.0,-0.16075,0.00013,11.52434]
[1777251603773,41.08,79376.61,50.0,-0.16075,0.00013,11.52434]
[1777251604168,41.09,79386.4,50.0,-0.15962,0.00013,11.47259]
[1777251604686,41.09,79386.4,50.0,-0.15962,0.00013,11.47259]
[1777251606782,41.13,79381.96,50.0,-0.16039,0.00013,11.50806]
[1777251607194,41.13,79392.94,50.0,-0.15902,0.00012,11.44552]
[1777251607709,41.13,79392.94,50.0,-0.15902,0.00012,11.44552]
[1777251608042,41.13,79392.94,50.0,-0.15902,0.00012,11.44552]
[1777251608066,41.13,79392.94,50.0,-0.15902,0.00012,11.44552]
[1777251608077,41.13,79392.94,50.0,-0.15902,0.00012,11.44552]
[1777251608472,41.15,79392.93,50.0,-0.15914,0.00012,11.45107]
[1777251609156,41.15,79392.93,50.0,-0.15914,0.00012,11.45107]
[1777251611928,41.21,79395.53,50.0,-0.15916,0.00012,11.45238]
[1777251612022,41.21,79395.53,50.0,-0.15916,0.00012,11.45238]
[1777251612218,41.21,79395.53,50.0,-0.15917,0.00012,11.45291]
[1777251612362,41.21,79395.53,50.0,-0.15917,0.00012,11.45291]
[1777251612610,41.21,79395.53,50.0,-0.15917,0.00012,11.45291]
[1777251613166,41.21,79395.53,50.0,-0.15917,0.00012,11.45291]
[1777251613221,41.24,79403.17,50.0,-0.15835,0.00012,11.41498]
[1777251613688,41.24,79403.17,50.0,-0.15835,0.00012,11.41498]
[1777251613861,41.24,79403.17,50.0,-0.15835,0.00012,11.41498]
[1777251614799,41.26,79407.15,50.0,-0.15798,0.00012,11.39821]
[1777251615163,41.26,79407.15,50.0,-0.15798,0.00012,11.39821]
[1777251615182,41.26,79409.52,50.0,-0.1577,0.00012,11.38525]
[1777251617141,41.26,79410.47,50.0,-0.15759,0.00012,11.38026]
[1777251618805,41.26,79409.96,50.0,-0.15767,0.00012,11.38407]
[1777251620358,41.27,79413.13,50.0,-0.1573,0.00012,11.36679]
[1777251620403,41.27,79413.13,50.0,-0.1573,0.00012,11.36679]
[1777251621044,41.27,79413.13,50.0,-0.1573,0.00012,11.36679]
[1777251621094,41.27,79421.04,50.0,-0.15634,0.00012,11.32208]
[1777251621754,41.27,79421.04,50.0,-0.15634,0.00012,11.32208]
[1777251622312,41.27,79408.06,50.0,-0.15795,0.00012,11.39682]
[1777251623703,41.27,79408.06,50.0,-0.15795,0.00012,11.39682]
[1777251623720,41.27,79408.06,50.0,-0.15795,0.00012,11.39682]
[1777251624417,41.29,79406.35,50.0,-0.15825,0.00012,11.41079]
[1777251624675,41.29,79406.35,50.0,-0.15825,0.00012,11.41079]
[1777251625715,41.29,79404.18,50.0,-0.15853,0.00012,11.42398]
[1777251626163,41.29,79400.08,50.0,-0.15905,0.00012,11.44792]
[1777251626933,41.29,79389.17,50.0,-0.16041,0.00012,11.51028]
[1777251628046,41.29,79389.17,50.0,-0.16041,0.00012,11.51028]
[1777251628436,41.29,79387.84,50.0,-0.1606,0.00013,11.51869]
[1777251629233,41.3,79399.35,50.0,-0.15917,0.00012,11.45325]
[1777251629626,41.3,79399.35,50.0,-0.15917,0.00012,11.45325]
[1777251630228,41.3,79412.28,50.0,-0.15758,0.00012,11.37978]
[1777251631483,41.3,79415.93,50.0,-0.15707,0.00012,11.35331]
[1777251632157,41.3,79415.93,50.0,-0.15707,0.00012,11.35331]
[1777251632243,41.3,79415.93,50.0,-0.15707,0.00012,11.35331]
[1777251632637,41.32,79418.37,50.0,-0.15687,0.00012,11.34423]
[1777251633247,41.32,79418.37,50.0,-0.15687,0.00012,11.34423]
[1777251633079,41.32,79414.7,50.0,-0.15733,0.00012,11.3652]
[1777251634676,41.34,79417.89,50.0,-0.15707,0.00012,11.35344]
[1777251635194,41.37,79416.42,50.0,-0.1574,0.00012,11.36885]
[1777251636590,41.37,79419.14,50.0,-0.15706,0.00012,11.35333]
[1777251636884,41.37,79419.14,50.0,-0.15706,0.00012,11.35333]
[1777251636934,41.37,79419.14,50.0,-0.15706,0.00012,11.35333]
[1777251637624,41.38,79414.15,50.0,-0.15778,0.00012,11.38653]
[1777251638083,41.38,79414.15,50.0,-0.15778,0.00012,11.38653]
[1777251638088,41.38,79414.15,50.0,-0.15778,0.00012,11.38653]
[1777251638644,41.39,79413.31,50.0,-0.1579,0.00012,11.39217]
[1777251639654,41.39,79418.29,50.0,-0.15729,0.00012,11.36377]
[1777251641255,41.4,79420.21,50.0,-0.15715,0.00012,11.35741]
[1777251641300,41.41,79421.52,50.0,-0.15699,0.00012,11.35041]
[1777251641349,41.41,79421.52,50.0,-0.15699,0.00012,11.35041]
[1777251641471,41.41,79421.52,50.0,-0.15699,0.00012,11.35041]
[1777251641478,41.41,79421.52,50.0,-0.15699,0.00012,11.35041]
[1777251641746,41.41,79421.52,50.0,-0.15699,0.00012,11.35041]
[1777251642056,41.42,79414.14,50.0,-0.158,0.00012,11.39714]
[1777251642640,41.42,79414.14,50.0,-0.158,0.00012,11.39714]
[1777251644665,41.43,79417.63,50.0,-0.15758,0.00012,11.37772]
[1777251644683,41.43,79417.63,50.0,-0.15758,0.00012,11.37772]
[1777251646704,41.43,79421.96,50.0,-0.15707,0.00012,11.35399]
[1777251646710,41.43,79421.96,50.0,-0.15707,0.00012,11.35399]
[1777251647284,41.43,79420.92,50.0,-0.15722,0.00012,11.36087]
[1777251648695,41.43,79416.03,50.0,-0.15782,0.00012,11.38873]
[1777251652521,41.44,79419.34,50.0,-0.15745,0.00012,11.37174]
[1777251652666,41.44,79419.34,50.0,-0.15745,0.00012,11.37174]
[1777251652935,41.44,79419.34,50.0,-0.15745,0.00012,11.37174]
[1777251653907,41.44,79416.73,50.0,-0.15779,0.00012,11.38752]
[1777251656165,41.44,79416.62,50.0,-0.15781,0.00012,11.3886]
[1777251656302,41.45,79417.86,50.0,-0.15768,0.00012,11.38245]
[1777251657301,41.45,79417.86,50.0,-0.15768,0.00012,11.38245]
[1777251659229,41.45,79428.8,50.0,-0.15637,0.00012,11.32167]
[1777251659846,41.45,79428.8,50.0,-0.15637,0.00012,11.32167]
[1777251659936,41.45,79431.54,50.0,-0.15603,0.00012,11.30606]
[1777251660814,41.45,79431.54,50.0,-0.15603,0.00012,11.30606]
[1777251660884,41.45,79431.54,50.0,-0.15603,0.00012,11.30606]
[1777251661197,41.45,79431.54,50.0,-0.15603,0.00012,11.30606]
[1777251661231,41.45,79431.54,50.0,-0.15603,0.00012,11.30606]
[1777251661227,41.46,79435.03,50.0,-0.15562,0.00012,11.28677]
[1777251662198,41.46,79447.87,50.0,-0.15408,0.00012,11.21466]
[1777251662962,41.46,79447.87,50.0,-0.15408,0.00012,11.21466]
[1777251663174,41.46,79447.87,50.0,-0.15408,0.00012,11.21466]
[1777251663199,41.46,79451.88,50.0,-0.15361,0.00012,11.19242]
[1777251663552,41.46,79451.88,50.0,-0.15361,0.00012,11.19242]
[1777251667663,41.47,79460.0,50.0,-0.15266,0.00012,11.1479]
[1777251667792,41.47,79460.0,50.0,-0.15266,0.00012,11.1479]
[1777251667862,41.47,79460.0,50.0,-0.15266,0.00012,11.1479]
[1777251667991,41.47,79460.0,50.0,-0.15266,0.00012,11.1479]
[1777251668231,41.47,79460.0,50.0,-0.15266,0.00012,11.1479]
[1777251668286,41.47,79464.29,50.0,-0.15216,0.00012,11.12398]
[1777251669194,41.47,79464.29,50.0,-0.15216,0.00012,11.12398]
[1777251670002,41.47,79465.47,50.0,-0.15203,0.00012,11.11782]
[1777251670039,41.47,79449.06,50.0,-0.154,0.00012,11.21121]
[1777251670429,41.47,79449.06,50.0,-0.154,0.00012,11.21121]
[1777251670764,41.47,79449.06,50.0,-0.154,0.00012,11.21121]
[1777251670852,41.47,79449.06,50.0,-0.154,0.00012,11.21121]
[1777251671085,41.47,79459.84,50.0,-0.15271,0.00012,11.15041]
[1777251671377,41.47,79459.84,50.0,-0.15271,0.00012,11.15041]
[1777251671428,41.47,79459.84,50.0,-0.15271,0.00012,11.15041]
[1777251672288,41.48,79467.57,50.0,-0.1518,0.00012,11.10719]
[1777251673722,41.48,79473.31,50.0,-0.15111,0.00012,11.07453]
[1777251673765,41.48,79473.31,50.0,-0.15111,0.00012,11.07453]
[1777251673834,41.48,79473.31,50.0,-0.15111,0.00012,11.07453]
[1777251674091,41.48,79473.31,50.0,-0.15111,0.00012,11.07453]
[1777251674122,41.48,79473.31,50.0,-0.15111,0.00012,11.07453]
[1777251674166,41.48,79473.31,50.0,-0.15111,0.00012,11.07453]
[1777251674261,41.48,79471.56,50.0,-0.15133,0.00012,11.08486]
[1777251674612,41.48,79471.56,50.0,-0.15133,0.00012,11.08486]
[1777251674794,41.48,79471.56,50.0,-0.15133,0.00012,11.08486]
[1777251674943,41.48,79471.56,50.0,-0.15133,0.00012,11.08486]
[1777251674990,41.48,79471.56,50.0,-0.15133,0.00012,11.08486]
[1777251675192,41.48,79471.56,50.0,-0.15133,0.00012,11.08486]
[1777251675294,41.48,79471.56,50.0,-0.15133,0.00012,11.08486]
[1777251675239,41.48,79445.13,50.0,-0.15453,0.00012,11.23577]
[1777251675744,41.48,79445.13,50.0,-0.15453,0.00012,11.23577]
[1777251675970,41.48,79445.13,50.0,-0.15453,0.00012,11.23577]
[1777251676028,41.48,79463.86,50.0,-0.15228,0.00012,11.12971]
[1777251677018,41.48,79463.86,50.0,-0.15228,0.00012,11.12971]
[1777251677141,41.48,79474.97,50.0,-0.15095,0.00012,11.06698]
[1777251677504,41.48,79474.97,50.0,-0.15095,0.00012,11.06698]
[1777251678089,41.48,79474.97,50.0,-0.15095,0.00012,11.06698]
[1777251678257,41.49,79479.57,50.0,-0.15043,0.00012,11.04198]
[1777251679483,41.49,79480.69,50.0,-0.1503,0.00012,11.03561]
[1777251679534,41.49,79480.69,50.0,-0.1503,0.00012,11.03561]
[1777251679858,41.49,79480.69,50.0,-0.1503,0.00012,11.03561]
[1777251680121,41.49,79480.69,50.0,-0.1503,0.00012,11.03561]
[1777251680341,41.49,79480.69,50.0,-0.1503,0.00012,11.03561]
[1777251680376,41.49,79479.75,50.0,-0.15042,0.00012,11.04137]
[1777251680803,41.49,79479.75,50.0,-0.15042,0.00012,11.04137]
[1777251680826,41.49,79479.75,50.0,-0.15042,0.00012,11.04137]
[1777251680920,41.49,79479.75,50.0,-0.15042,0.00012,11.04137]
[1777251681121,41.49,79479.75,50.0,-0.15042,0.00012,11.04137]
[1777251681209,41.49,79480.42,50.0,-0.15035,0.00012,11.03831]
[1777251682058,41.49,79480.42,50.0,-0.15035,0.00012,11.03831]
[1777251682294,41.49,79471.37,50.0,-0.15144,0.00012,11.09026]
[1777251683084,41.49,79471.37,50.0,-0.15144,0.00012,11.09026]
[1777251683288,41.49,79471.37,50.0,-0.15144,0.00012,11.09026]
[1777251683344,41.49,79457.78,50.0,-0.15308,0.00012,11.16774]
[1777251684311,41.49,79442.96,50.0,-0.15488,0.00012,11.25229]
[1777251684480,41.49,79442.96,50.0,-0.15488,0.00012,11.25229]
[1777251684831,41.49,79442.96,50.0,-0.15488,0.00012,11.25229]
[1777251685243,41.49,79442.96,50.0,-0.15488,0.00012,11.25229]
[1777251685312,41.5,79442.94,50.0,-0.15488,0.00012,11.25267]
[1777251685667,41.5,79442.94,50.0,-0.15488,0.00012,11.25267]
[1777251685674,41.5,79442.94,50.0,-0.15488,0.00012,11.25267]
[1777251685751,41.5,79442.94,50.0,-0.15488,0.00012,11.25267]
[1777251686261,41.5,79437.78,50.0,-0.15552,0.00012,11.28244]
[1777251686467,41.5,79437.78,50.0,-0.15552,0.00012,11.28244]
[1777251687341,41.5,79438.72,50.0,-0.15541,0.00012,11.27732]
[1777251687492,41.5,79438.72,50.0,-0.15541,0.00012,11.27732]
[1777251687503,41.5,79438.72,50.0,-0.15541,0.00012,11.27732]
[1777251688284,41.5,79438.72,50.0,-0.15541,0.00012,11.27732]
[1777251688097,41.5,79464.47,50.0,-0.15231,0.00012,11.1313]
[1777251688599,41.5,79464.47,50.0,-0.15231,0.00012,11.1313]
[1777251689127,41.5,79464.47,50.0,-0.15231,0.00012,11.1313]
[1777251689207,41.5,79478.07,50.0,-0.15069,0.00012,11.05435]
[1777251690237,41.5,79478.07,50.0,-0.15069,0.00012,11.05435]
[1777251690283,41.5,79487.41,50.0,-0.14958,0.00012,11.00152]
[1777251690855,41.5,79487.41,50.0,-0.14958,0.00012,11.00152]
[1777251690864,41.5,79487.41,50.0,-0.14958,0.00012,11.00152]
[1777251691597,41.5,79484.34,50.0,-0.14995,0.00012,11.01897]
[1777251692334,41.5,79484.34,50.0,-0.14995,0.00012,11.01897]
[1777251692821,41.5,79479.92,50.0,-0.15042,0.00012,11.03876]
[1777251692917,41.5,79479.92,50.0,-0.15042,0.00012,11.03876]
[1777251693680,41.51,79480.14,50.0,-0.1504,0.00012,11.03788]
[1777251693740,41.51,79480.14,50.0,-0.1504,0.00012,11.03788]
[1777251693772,41.51,79480.14,50.0,-0.1504,0.00012,11.03788]
[1777251693881,41.51,79472.97,50.0,-0.15126,0.00012,11.07864]
[1777251694864,41.51,79472.97,50.0,-0.15126,0.00012,11.07864]
[1777251695941,41.51,79477.77,50.0,-0.1507,0.00012,11.05204]
[1777251697015,41.51,79462.81,50.0,-0.1525,0.00012,11.13743]
[1777251698031,41.51,79462.81,50.0,-0.1525,0.00012,11.13743]
[1777251698390,41.51,79462.81,50.0,-0.1525,0.00012,11.13743]
[1777251698913,41.51,79467.79,50.0,-0.15191,0.00012,11.10943]
[1777251699988,41.51,79472.94,50.0,-0.1513,0.00012,11.08038]
[1777251700947,41.51,79469.17,50.0,-0.15176,0.00012,11.10238]
[1777251702138,41.51,79474.73,50.0,-0.15109,0.00012,11.07078]
[1777251702573,41.52,79473.56,50.0,-0.15125,0.00012,11.07803]
[1777251702944,41.52,79465.25,50.0,-0.15224,0.00012,11.12526]
[1777251704057,41.52,79454.07,50.0,-0.15359,0.00012,11.18912]
[1777251705111,41.52,79454.07,50.0,-0.15359,0.00012,11.18912]
[1777251705790,41.52,79453.55,50.0,-0.15366,0.00012,11.19246]
[1777251706779,41.52,79451.7,50.0,-0.15389,0.00012,11.20298]
[1777251707096,41.52,79451.7,50.0,-0.15389,0.00012,11.20298]
[1777251707099,41.52,79446.52,50.0,-0.15452,0.00012,11.23258]
[1777251707980,41.52,79455.75,50.0,-0.15341,0.00012,11.18043]
[1777251708737,41.52,79455.75,50.0,-0.15341,0.00012,11.18043]
[1777251709158,41.52,79450.93,50.0,-0.154,0.00012,11.20829]
[1777251714235,41.52,79456.33,50.0,-0.15336,0.00012,11.17805]
[1777251714267,41.52,79456.33,50.0,-0.15336,0.00012,11.17805]
[1777251714330,41.52,79452.66,50.0,-0.15381,0.00012,11.19927]
[1777251714484,41.52,79452.66,50.0,-0.15381,0.00012,11.19927]
[1777251715683,41.52,79448.22,50.0,-0.15435,0.00012,11.22451]
[1777251715798,41.52,79448.22,50.0,-0.15435,0.00012,11.22451]
[1777251716039,41.53,79463.91,50.0,-0.15246,0.00012,11.13567]
[1777251716473,41.53,79463.91,50.0,-0.15246,0.00012,11.13567]
[1777251716525,41.53,79463.91,50.0,-0.15246,0.00012,11.13567]
[1777251716581,41.53,79463.91,50.0,-0.15246,0.00012,11.13567]
[1777251716699,41.53,79463.91,50.0,-0.15246,0.00012,11.13567]
[1777251717357,41.53,79463.91,50.0,-0.15246,0.00012,11.13567]
[1777251717047,41.53,79472.21,50.0,-0.15147,0.00012,11.08876]
[1777251717563,41.53,79472.21,50.0,-0.15147,0.00012,11.08876]
[1777251718054,41.53,79469.66,50.0,-0.15178,0.00012,11.10367]
[1777251718512,41.53,79469.66,50.0,-0.15178,0.00012,11.10367]
[1777251719407,41.53,79460.83,50.0,-0.15286,0.00012,11.15451]
[1777251720404,41.53,79450.07,50.0,-0.15416,0.00012,11.21592]
[1777251720669,41.53,79450.07,50.0,-0.15416,0.00012,11.21592]
[1777251720818,41.53,79450.07,50.0,-0.15416,0.00012,11.21592]
[1777251721369,41.53,79450.07,50.0,-0.15416,0.00012,11.21592]
[1777251721389,41.53,79430.04,50.0,-0.1566,0.00012,11.32976]
[1777251721568,41.53,79430.04,50.0,-0.1566,0.00012,11.32976]
[1777251721613,41.53,79430.04,50.0,-0.1566,0.00012,11.32976]
[1777251722369,41.53,79430.04,50.0,-0.1566,0.00012,11.32976]
[1777251722200,41.53,79414.9,50.0,-0.15847,0.00012,11.41656]
[1777251723195,41.53,79405.32,50.0,-0.15966,0.00012,11.47114]
[1777251726227,41.54,79412.2,50.0,-0.15881,0.00012,11.43213]
[1777251726952,41.54,79410.54,50.0,-0.15902,0.00012,11.4418]
[1777251727890,41.54,79411.56,50.0,-0.1589,0.00012,11.43619]
[1777251728361,41.54,79411.56,50.0,-0.1589,0.00012,11.43619]
[1777251728616,41.54,79410.26,50.0,-0.15907,0.00012,11.44377]
[1777251729345,41.54,79410.26,50.0,-0.15907,0.00012,11.44377]
[1777251729409,41.54,79427.01,50.0,-0.157,0.00012,11.34861]
[1777251729804,41.54,79427.01,50.0,-0.157,0.00012,11.34861]
[1777251729822,41.54,79427.01,50.0,-0.157,0.00012,11.34861]
[1777251729989,41.54,79427.01,50.0,-0.157,0.00012,11.34861]
[1777251729995,41.54,79427.01,50.0,-0.157,0.00012,11.34861]
[1777251730075,41.54,79427.01,50.0,-0.157,0.00012,11.34861]
[1777251730157,41.54,79427.01,50.0,-0.157,0.00012,11.34861]
[1777251730192,41.54,79460.1,50.0,-0.15299,0.00012,11.16059]
[1777251730936,41.54,79460.1,50.0,-0.15299,0.00012,11.16059]
[1777251731373,41.54,79486.11,50.0,-0.14988,0.00012,11.01318]
[1777251732155,41.54,79486.11,50.0,-0.14988,0.00012,11.01318]
[1777251733358,41.54,79485.09,50.0,-0.15001,0.00012,11.0194]
[1777251733393,41.54,79485.09,50.0,-0.15001,0.00012,11.0194]
[1777251734214,41.54,79485.4,50.0,-0.14998,0.00012,11.01806]
[1777251734403,41.54,79472.08,50.0,-0.15158,0.00012,11.09409]
[1777251734476,41.54,79472.08,50.0,-0.15158,0.00012,11.09409]
[1777251735188,41.54,79459.58,50.0,-0.15309,0.00012,11.16538]
[1777251738657,41.55,79456.56,50.0,-0.15346,0.00012,11.18303]
[1777251741282,41.55,79454.59,50.0,-0.15371,0.00012,11.19455]
[1777251741361,41.55,79448.11,50.0,-0.15449,0.00012,11.23151]
[1777251742350,41.55,79448.11,50.0,-0.15449,0.00012,11.23151]
[1777251742387,41.55,79448.11,50.0,-0.15449,0.00012,11.23151]
[1777251742353,41.55,79439.64,50.0,-0.15552,0.00012,11.27983]
[1777251743248,41.55,79430.0,50.0,-0.15671,0.00012,11.33492]
[1777251743443,41.55,79430.0,50.0,-0.15671,0.00012,11.33492]
[1777251743791,41.55,79430.0,50.0,-0.15671,0.00012,11.33492]
[1777251743811,41.55,79430.0,50.0,-0.15671,0.00012,11.33492]
[1777251744256,41.55,79439.28,50.0,-0.15557,0.00012,11.28216]
[1777251744493,41.55,79439.28,50.0,-0.15557,0.00012,11.28216]
[1777251745945,41.55,79444.39,50.0,-0.15495,0.00012,11.25317]
[1777251746280,41.55,79444.39,50.0,-0.15495,0.00012,11.25317]
[1777251746301,41.55,79444.39,50.0,-0.15495,0.00012,11.25317]
[1777251746408,41.55,79444.39,50.0,-0.15495,0.00012,11.25317]
[1777251746426,41.55,79444.39,50.0,-0.15495,0.00012,11.25317]
[1777251746418,41.55,79440.72,50.0,-0.1554,0.00012,11.2741]
[1777251746544,41.55,79440.72,50.0,-0.1554,0.00012,11.2741]
[1777251747375,41.55,79438.6,50.0,-0.15567,0.00012,11.28644]
[1777251747960,41.55,79438.6,50.0,-0.15567,0.00012,11.28644]
[1777251748288,41.55,79439.37,50.0,-0.15557,0.00012,11.28217]
[1777251750857,41.55,79438.07,50.0,-0.15574,0.00012,11.28977]
[1777251750891,41.55,79438.07,50.0,-0.15574,0.00012,11.28977]
[1777251751308,41.55,79431.92,50.0,-0.15643,0.00012,11.31891]
[1777251751499,41.55,79431.92,50.0,-0.15643,0.00012,11.31891]
[1777251751702,41.55,79431.92,50.0,-0.15643,0.00012,11.31891]
[1777251752317,41.55,79415.6,50.0,-0.15844,0.00012,11.41194]
[1777251753134,41.55,79415.6,50.0,-0.15844,0.00012,11.41194]
[1777251753598,41.56,79410.05,50.0,-0.15913,0.00012,11.44367]
[1777251758724,41.56,79408.26,50.0,-0.15937,0.00012,11.45452]
[1777251760858,41.56,79418.16,50.0,-0.15815,0.00012,11.39863]
[1777251762597,41.56,79416.79,50.0,-0.15833,0.00012,11.40684]
[1777251762748,41.56,79416.79,50.0,-0.15833,0.00012,11.40684]
[1777251763230,41.56,79416.79,50.0,-0.15833,0.00012,11.40684]
[1777251763397,41.56,79425.92,50.0,-0.15721,0.00012,11.35506]
[1777251764060,41.56,79425.92,50.0,-0.15721,0.00012,11.35506]
[1777251765546,41.56,79433.23,50.0,-0.15632,0.00012,11.31387]
[1777251765802,41.56,79433.23,50.0,-0.15632,0.00012,11.31387]
[1777251766418,41.56,79435.06,50.0,-0.1561,0.00012,11.3035]
[1777251770446,41.56,79442.78,50.0,-0.15516,0.00012,11.25986]
[1777251773293,41.56,79441.72,50.0,-0.15529,0.00012,11.26606]
[1777251773318,41.56,79441.72,50.0,-0.15529,0.00012,11.26606]
[1777251773373,41.56,79441.72,50.0,-0.15529,0.00012,11.26606]
[1777251773467,41.56,79440.17,50.0,-0.15548,0.00012,11.27495]
[1777251774659,41.56,79437.95,50.0,-0.15576,0.00012,11.28781]
[1777251774700,41.56,79437.95,50.0,-0.15576,0.00012,11.28781]
[1777251774796,41.56,79437.95,50.0,-0.15576,0.00012,11.28781]
[1777251774901,41.56,79437.95,50.0,-0.15576,0.00012,11.28781]
[1777251775364,41.56,79437.95,50.0,-0.15576,0.00012,11.28781]
[1777251775481,41.57,79435.19,50.0,-0.1561,0.00012,11.30369]
[1777251776227,41.57,79435.19,50.0,-0.1561,0.00012,11.30369]
[1777251776320,41.57,79435.19,50.0,-0.1561,0.00012,11.30369]
[1777251776343,41.57,79435.19,50.0,-0.1561,0.00012,11.30369]
[1777251776488,41.57,79439.23,50.0,-0.15561,0.00012,11.28094]
[1777251777587,41.57,79439.43,50.0,-0.15559,0.00012,11.28007]
[1777251778977,41.57,79439.4,50.0,-0.1556,0.00012,11.28049]
[1777251779509,41.57,79438.36,50.0,-0.15573,0.00012,11.28662]
[1777251780667,41.57,79438.54,50.0,-0.15572,0.00012,11.28581]
[1777251780988,41.57,79438.54,50.0,-0.15572,0.00012,11.28581]
[1777251782067,41.57,79437.02,50.0,-0.15591,0.00012,11.29466]
[1777251783004,41.57,79435.42,50.0,-0.15611,0.00012,11.30395]
[1777251783273,41.57,79435.42,50.0,-0.15611,0.00012,11.30395]
[1777251783300,41.57,79435.42,50.0,-0.15611,0.00012,11.30395]
[1777251783468,41.57,79435.42,50.0,-0.15611,0.00012,11.30395]
[1777251783485,41.57,79435.42,50.0,-0.15611,0.00012,11.30395]
[1777251783504,41.57,79435.42,50.0,-0.15611,0.00012,11.30413]
[1777251783615,41.57,79435.42,50.0,-0.15611,0.00012,11.30413]
[1777251783805,41.57,79435.42,50.0,-0.15611,0.00012,11.30413]
[1777251783828,41.57,79435.42,50.0,-0.15611,0.00012,11.30413]
[1777251784274,41.57,79418.6,50.0,-0.15818,0.00012,11.39988]
[1777251784764,41.57,79418.6,50.0,-0.15818,0.00012,11.39988]
[1777251784821,41.57,79418.6,50.0,-0.15818,0.00012,11.39988]
[1777251784996,41.57,79418.6,50.0,-0.15818,0.00012,11.39988]
[1777251785276,41.57,79404.84,50.0,-0.15987,0.00012,11.47798]
[1777251786009,41.57,79404.84,50.0,-0.15987,0.00012,11.47798]
[1777251786192,41.57,79379.68,50.0,-0.16302,0.00013,11.62122]
[1777251786704,41.57,79379.68,50.0,-0.16302,0.00013,11.62122]
[1777251787133,41.57,79379.68,50.0,-0.16302,0.00013,11.62122]
[1777251787170,41.57,79379.68,50.0,-0.16302,0.00013,11.62122]
[1777251787280,41.57,79379.68,50.0,-0.16302,0.00013,11.62122]
[1777251787299,41.58,79365.08,50.0,-0.16488,0.00013,11.70458]
[1777251787942,41.58,79365.08,50.0,-0.16488,0.00013,11.70458]
[1777251787985,41.58,79365.08,50.0,-0.16488,0.00013,11.70458]
[1777251788128,41.58,79365.08,50.0,-0.16488,0.00013,11.70458]
[1777251788432,41.58,79365.08,50.0,-0.16488,0.00013,11.70458]
[1777251788509,41.58,79357.51,50.0,-0.16583,0.00013,11.74742]
[1777251788691,41.58,79357.51,50.0,-0.16583,0.00013,11.74742]
[1777251788884,41.58,79357.51,50.0,-0.16583,0.00013,11.74742]
[1777251789357,41.58,79345.01,50.0,-0.16743,0.00013,11.81824]
[1777251789975,41.58,79345.01,50.0,-0.16743,0.00013,11.81824]
[1777251790514,41.58,79345.01,50.0,-0.16743,0.00013,11.81824]
[1777251790092,41.58,79340.35,50.0,-0.16802,0.00013,11.84463]
[1777251791057,41.58,79340.35,50.0,-0.16802,0.00013,11.84463]
[1777251791948,41.58,79341.47,50.0,-0.16788,0.00013,11.83834]
[1777251792528,41.58,79345.72,50.0,-0.16734,0.00013,11.81434]
[1777251793209,41.58,79345.72,50.0,-0.16734,0.00013,11.81434]
[1777251794932,41.58,79345.14,50.0,-0.16741,0.00013,11.81755]
[1777251795600,41.58,79347.81,50.0,-0.16707,0.00013,11.80244]
[1777251798234,41.58,79354.24,50.0,-0.16625,0.00013,11.76607]
[1777251798244,41.58,79354.24,50.0,-0.16625,0.00013,11.76607]
[1777251798255,41.58,79354.24,50.0,-0.16625,0.00013,11.76607]
[1777251798275,41.58,79354.24,50.0,-0.16625,0.00013,11.76607]
[1777251798508,41.58,79355.78,50.0,-0.16606,0.00013,11.75749]
[1777251798625,41.58,79355.78,50.0,-0.16606,0.00013,11.75749]
[1777251799187,41.58,79355.78,50.0,-0.16606,0.00013,11.75749]
[1777251800185,41.58,79361.64,50.0,-0.16531,0.00013,11.72422]
[1777251800273,41.58,79365.02,50.0,-0.16489,0.00013,11.70504]
[1777251803536,41.58,79363.68,50.0,-0.16505,0.00013,11.71244]
[1777251803610,41.58,79364.25,50.0,-0.16497,0.00013,11.70884]
[1777251803642,41.58,79364.25,50.0,-0.16497,0.00013,11.70884]
[1777251804328,41.58,79364.25,50.0,-0.16497,0.00013,11.70884]
[1777251804401,41.58,79364.25,50.0,-0.16497,0.00013,11.70884]
[1777251804412,41.58,79364.25,50.0,-0.16497,0.00013,11.70884]
[1777251804567,41.58,79364.25,50.0,-0.16497,0.00013,11.70884]
[1777251804487,41.57,79373.63,50.0,-0.16378,0.00013,11.65556]
[1777251804723,41.57,79373.63,50.0,-0.16378,0.00013,11.65556]
[1777251804889,41.57,79373.63,50.0,-0.16378,0.00013,11.65556]
[1777251805366,41.57,79367.36,50.0,-0.16458,0.00013,11.6911]
[1777251806496,41.57,79367.36,50.0,-0.16458,0.00013,11.6911]
[1777251806518,41.57,79366.38,50.0,-0.1647,0.00013,11.69664]
[1777251811150,41.57,79364.32,50.0,-0.16494,0.00013,11.70752]
[1777251811443,41.57,79364.32,50.0,-0.16494,0.00013,11.70752]
[1777251811521,41.57,79364.32,50.0,-0.16494,0.00013,11.70752]
[1777251812421,41.57,79378.89,50.0,-0.16304,0.00013,11.61856]
[1777251813274,41.57,79378.89,50.0,-0.16304,0.00013,11.61856]
[1777251813391,41.57,79378.89,50.0,-0.16304,0.00013,11.61856]
[1777251813410,41.57,79378.89,50.0,-0.16304,0.00013,11.61856]
[1777251813436,41.57,79378.89,50.0,-0.16304,0.00013,11.61856]
[1777251813456,41.57,79378.89,50.0,-0.16304,0.00013,11.61856]
[1777251814295,41.57,79394.31,50.0,-0.16111,0.00012,11.53105]
[1777251817615,41.57,79398.54,50.0,-0.16058,0.00012,11.50723]
[1777251819942,41.57,79407.38,50.0,-0.15949,0.00012,11.45699]
[1777251820704,41.57,79413.83,50.0,-0.15869,0.00012,11.42038]
[1777251821027,41.57,79413.83,50.0,-0.15869,0.00012,11.42038]
[1777251822466,41.57,79413.5,50.0,-0.15873,0.00012,11.42228]
[1777251822476,41.57,79412.28,50.0,-0.15888,0.00012,11.42925]
[1777251822920,41.57,79412.28,50.0,-0.15888,0.00012,11.42925]
[1777251822924,41.57,79412.28,50.0,-0.15888,0.00012,11.42925]
[1777251823430,41.57,79411.03,50.0,-0.15904,0.00012,11.43636]
[1777251824465,41.57,79411.03,50.0,-0.15904,0.00012,11.43636]
[1777251825624,41.57,79408.24,50.0,-0.15938,0.00012,11.45217]
[1777251828301,41.57,79402.99,50.0,-0.16003,0.00012,11.482]
[1777251828413,41.57,79402.99,50.0,-0.16003,0.00012,11.482]
[1777251829034,41.57,79403.83,50.0,-0.15993,0.00012,11.47733]
[1777251829494,41.57,79395.59,50.0,-0.16095,0.00012,11.52413]
[1777251832207,41.57,79399.98,50.0,-0.16041,0.00012,11.49931]
[1777251832279,41.57,79399.98,50.0,-0.16041,0.00012,11.49931]
[1777251832285,41.57,79399.98,50.0,-0.16041,0.00012,11.49931]
[1777251833085,41.57,79400.92,50.0,-0.1603,0.00012,11.49413]
[1777251834273,41.57,79402.43,50.0,-0.16011,0.00012,11.48556]
[1777251836891,41.57,79405.16,50.0,-0.15978,0.00012,11.47026]
[1777251842208,41.58,79402.63,50.0,-0.1601,0.00012,11.48511]
[1777251843234,41.58,79417.77,50.0,-0.15823,0.00012,11.39927]
[1777251843802,41.58,79417.77,50.0,-0.15823,0.00012,11.39927]
[1777251844258,41.58,79428.12,50.0,-0.15696,0.00012,11.34057]
[1777251847423,41.58,79432.8,50.0,-0.15639,0.00012,11.31431]
[1777251849162,41.58,79423.48,50.0,-0.15754,0.00012,11.36753]
[1777251851536,41.58,79431.28,50.0,-0.15659,0.00012,11.32347]
[1777251856957,41.58,79428.81,50.0,-0.15692,0.00012,11.33862]
[1777251862770,41.59,79425.75,50.0,-0.15731,0.00012,11.35691]
[1777251864784,41.59,79436.42,50.0,-0.15602,0.00012,11.29691]
[1777251869962,41.59,79439.86,50.0,-0.15562,0.00012,11.27852]
[1777251874074,41.6,79442.6,50.0,-0.15524,0.00012,11.2577]
[1777251879116,41.62,79436.1,50.0,-0.15615,0.00012,11.30009]
[1777251879148,41.62,79436.1,50.0,-0.15615,0.00012,11.30009]
[1777251879166,41.62,79436.1,50.0,-0.15615,0.00012,11.30009]
[1777251879190,41.62,79436.1,50.0,-0.15615,0.00012,11.30009]
[1777251879683,41.62,79438.52,50.0,-0.15586,0.00012,11.2866]
[1777251880564,41.62,79438.52,50.0,-0.15586,0.00012,11.2866]
[1777251880588,41.63,79436.0,50.0,-0.15622,0.00012,11.30332]
[1777251880801,41.63,79436.0,50.0,-0.15622,0.00012,11.30332]
[1777251880991,41.63,79436.0,50.0,-0.15622,0.00012,11.30332]
[1777251882315,41.63,79439.56,50.0,-0.15578,0.00012,11.28313]
[1777251882432,41.63,79439.56,50.0,-0.15578,0.00012,11.28313]
[1777251882547,41.63,79439.56,50.0,-0.15578,0.00012,11.28313]
[1777251882937,41.63,79440.96,50.0,-0.15562,0.00012,11.27565]
[1777251885206,41.63,79442.86,50.0,-0.1554,0.00012,11.26512]
[1777251886077,41.63,79437.49,50.0,-0.15606,0.00012,11.29607]
[1777251888105,41.63,79430.47,50.0,-0.15692,0.00012,11.33608]
[1777251894122,41.64,79430.88,50.0,-0.15689,0.00012,11.33479]
[1777251894384,41.64,79424.07,50.0,-0.15773,0.00012,11.37355]
[1777251894884,41.64,79424.07,50.0,-0.15773,0.00012,11.37355]
[1777251894939,41.64,79424.07,50.0,-0.15773,0.00012,11.37355]
[1777251895107,41.64,79424.07,50.0,-0.15773,0.00012,11.37355]
[1777251895565,41.64,79413.94,50.0,-0.159,0.00012,11.43176]
[1777251896024,41.64,79413.94,50.0,-0.159,0.00012,11.43176]
[1777251898005,41.64,79406.88,50.0,-0.15988,0.00012,11.47244]
[1777251898328,41.64,79406.88,50.0,-0.15988,0.00012,11.47244]
[1777251898944,41.64,79402.79,50.0,-0.1604,0.00012,11.49591]
[1777251899150,41.64,79402.79,50.0,-0.1604,0.00012,11.49591]
[1777251899275,41.64,79402.79,50.0,-0.1604,0.00012,11.49591]
[1777251899548,41.64,79402.79,50.0,-0.1604,0.00012,11.49591]
[1777251899634,41.64,79390.83,50.0,-0.16189,0.00012,11.56391]
[1777251899741,41.64,79390.83,50.0,-0.16189,0.00012,11.56391]
[1777251900236,41.64,79390.83,50.0,-0.16189,0.00012,11.56391]
[1777251900562,41.64,79390.83,50.0,-0.16189,0.00012,11.56391]
[1777251900894,41.64,79383.96,50.0,-0.16275,0.00013,11.60298]
[1777251901372,41.64,79396.59,50.0,-0.16117,0.00012,11.53145]
[1777251904192,41.65,79397.33,50.0,-0.16109,0.00012,11.52777]
[1777251904393,41.65,79401.86,50.0,-0.16053,0.00012,11.50217]
[1777251906388,41.65,79401.07,50.0,-0.16063,0.00012,11.50674]
[1777251906494,41.65,79401.07,50.0,-0.16063,0.00012,11.50674]
[1777251906693,41.65,79396.38,50.0,-0.16122,0.00012,11.53339]
[1777251907873,41.65,79391.74,50.0,-0.1618,0.00012,11.55985]
[1777251910046,41.65,79394.65,50.0,-0.16144,0.00012,11.54367]
[1777251910283,41.65,79394.65,50.0,-0.16144,0.00012,11.54367]
[1777251910435,41.65,79399.98,50.0,-0.16078,0.00012,11.51348]
[1777251911424,41.65,79399.98,50.0,-0.16078,0.00012,11.51348]
[1777251913368,41.65,79408.33,50.0,-0.15975,0.00012,11.46632]
[1777251916110,41.65,79409.41,50.0,-0.15962,0.00012,11.46044]
[1777251916261,41.65,79409.41,50.0,-0.15962,0.00012,11.46044]
[1777251917797,41.65,79402.13,50.0,-0.16052,0.00012,11.50184]
[1777251920847,41.65,79395.68,50.0,-0.16133,0.00012,11.53846]
[1777251920903,41.65,79395.68,50.0,-0.16133,0.00012,11.53846]
[1777251921518,41.65,79390.59,50.0,-0.16197,0.00012,11.56744]
[1777251924230,41.65,79385.99,50.0,-0.16254,0.00013,11.59367]
[1777251925476,41.65,79386.36,50.0,-0.1625,0.00013,11.59164]
[1777251925515,41.65,79386.36,50.0,-0.1625,0.00013,11.59164]
[1777251925653,41.65,79393.61,50.0,-0.1616,0.00012,11.55066]
[1777251925929,41.65,79393.61,50.0,-0.1616,0.00012,11.55066]
[1777251926022,41.65,79393.61,50.0,-0.1616,0.00012,11.55066]
[1777251926557,41.65,79399.92,50.0,-0.16081,0.00012,11.51487]
[1777251927127,41.65,79399.92,50.0,-0.16081,0.00012,11.51487]
[1777251927169,41.65,79399.92,50.0,-0.16081,0.00012,11.51487]
[1777251927564,41.65,79397.77,50.0,-0.16108,0.00012,11.52722]
[1777251928254,41.65,79397.77,50.0,-0.16108,0.00012,11.52722]
[1777251928452,41.65,79397.77,50.0,-0.16108,0.00012,11.52722]
[1777251928838,41.65,79396.25,50.0,-0.16127,0.00012,11.53598]
[1777251929844,41.65,79397.33,50.0,-0.16114,0.00012,11.53001]
[1777251930860,41.65,79397.6,50.0,-0.16111,0.00012,11.52863]
[1777251931797,41.66,79398.04,50.0,-0.161,0.00012,11.52022]
[1777251931940,41.66,79398.04,50.0,-0.161,0.00012,11.52022]
[1777251932337,41.66,79398.04,50.0,-0.161,0.00012,11.52022]
[1777251933502,41.66,79398.22,50.0,-0.16098,0.00012,11.51936]
[1777251933556,41.66,79398.22,50.0,-0.16098,0.00012,11.51936]
[1777251935630,41.66,79389.48,50.0,-0.16208,0.00012,11.56927]
[1777251940665,41.66,79385.65,50.0,-0.16256,0.00013,11.59135]
[1777251943364,41.66,79381.45,50.0,-0.16309,0.00013,11.61525]
[1777251946286,41.66,79376.97,50.0,-0.16366,0.00013,11.64071]
[1777251946326,41.66,79376.97,50.0,-0.16366,0.00013,11.64071]
[1777251947317,41.66,79372.77,50.0,-0.16419,0.00013,11.66448]
[1777251947714,41.66,79368.09,50.0,-0.16478,0.00013,11.69094]
[1777251948307,41.66,79368.09,50.0,-0.16478,0.00013,11.69094]
[1777251948720,41.66,79365.38,50.0,-0.16512,0.00013,11.7064]
[1777251949896,41.66,79369.95,50.0,-0.16454,0.00013,11.68047]
[1777251951933,41.66,79376.38,50.0,-0.16373,0.00013,11.64405]
[1777251952656,41.66,79376.38,50.0,-0.16373,0.00013,11.64405]
[1777251953829,41.66,79374.46,50.0,-0.16397,0.00013,11.65493]
[1777251954926,41.66,79374.03,50.0,-0.16403,0.00013,11.65736]
[1777251956864,41.66,79384.14,50.0,-0.16276,0.00013,11.6002]
[1777251958454,41.66,79384.14,50.0,-0.16276,0.00013,11.6002]
[1777251959853,41.66,79385.84,50.0,-0.16255,0.00013,11.59075]
[1777251960794,41.66,79387.84,50.0,-0.1623,0.00013,11.57952]
[1777251962730,41.66,79392.55,50.0,-0.16172,0.00012,11.55297]
[1777251964235,41.66,79393.62,50.0,-0.16159,0.00012,11.54735]
[1777251964272,41.66,79393.62,50.0,-0.16159,0.00012,11.54735]
[1777251964587,41.66,79393.62,50.0,-0.16159,0.00012,11.54735]
[1777251964639,41.66,79393.62,50.0,-0.16159,0.00012,11.54735]
[1777251965102,41.66,79392.39,50.0,-0.16175,0.00012,11.55445]
[1777251965533,41.66,79392.39,50.0,-0.16175,0.00012,11.55445]
[1777251965546,41.66,79410.39,50.0,-0.15952,0.00012,11.45266]
[1777251966625,41.67,79419.85,50.0,-0.15835,0.00012,11.39929]
[1777251971453,41.67,79421.14,50.0,-0.15821,0.00012,11.3926]
[1777251972129,41.67,79420.15,50.0,-0.15833,0.00012,11.39842]
[1777251972148,41.67,79420.15,50.0,-0.15833,0.00012,11.39842]
[1777251972271,41.67,79420.15,50.0,-0.15833,0.00012,11.39842]
[1777251972292,41.67,79420.15,50.0,-0.15833,0.00012,11.39842]
[1777251972308,41.67,79420.15,50.0,-0.15833,0.00012,11.39842]
[1777251972329,41.67,79420.15,50.0,-0.15833,0.00012,11.39842]
[1777251972410,41.67,79415.08,50.0,-0.15896,0.00012,11.42734]
[1777251972847,41.67,79415.08,50.0,-0.15896,0.00012,11.42734]
[1777251973490,41.67,79394.96,50.0,-0.16147,0.00012,11.54173]
[1777251976216,41.67,79393.1,50.0,-0.1617,0.00012,11.55239]
[1777251976227,41.67,79393.1,50.0,-0.1617,0.00012,11.55239]
[1777251979929,41.67,79395.43,50.0,-0.16142,0.00012,11.53979]
[1777251982020,41.68,79391.69,50.0,-0.1619,0.00012,11.56135]
[1777251984906,41.68,79390.38,50.0,-0.16207,0.00012,11.56897]
[1777251984963,41.68,79390.38,50.0,-0.16207,0.00012,11.56897]
[1777251984967,41.68,79390.38,50.0,-0.16207,0.00012,11.56897]
[1777251985133,41.68,79390.38,50.0,-0.16207,0.00012,11.56897]
[1777251985156,41.68,79390.38,50.0,-0.16207,0.00012,11.56897]
[1777251988226,41.68,79391.01,50.0,-0.16199,0.00012,11.56571]
[1777251988823,41.68,79391.58,50.0,-0.16193,0.00012,11.56271]
[1777251994595,41.68,79391.7,50.0,-0.16186,0.00012,11.55651]
[1777251994652,41.68,79391.7,50.0,-0.16186,0.00012,11.55651]
[1777251994714,41.68,79391.7,50.0,-0.16186,0.00012,11.55651]
[1777251996977,41.68,79386.02,50.0,-0.16258,0.00013,11.58889]
[1777251997159,41.68,79386.02,50.0,-0.16258,0.00013,11.58889]
[1777251997284,41.68,79386.02,50.0,-0.16258,0.00013,11.58889]
[1777251997554,41.68,79386.02,50.0,-0.16258,0.00013,11.58889]
[1777251998300,41.68,79382.4,50.0,-0.16303,0.00013,11.60948]
[1777251998453,41.68,79382.4,50.0,-0.16303,0.00013,11.60948]
[1777251999093,41.68,79392.16,50.0,-0.16181,0.00012,11.55436]
[1777251999889,41.68,79392.16,50.0,-0.16181,0.00012,11.55436]
[1777252000085,41.68,79392.16,50.0,-0.16181,0.00012,11.55436]
[1777252000269,41.68,79392.16,50.0,-0.16181,0.00012,11.55436]
[1777252007150,41.69,79396.87,50.0,-0.16125,0.00012,11.52884]
[1777252012186,41.69,79396.17,50.0,-0.16135,0.00012,11.53352]
[1777252013478,41.69,79396.17,50.0,-0.16135,0.00012,11.53352]
[1777252013566,41.69,79396.17,50.0,-0.16135,0.00012,11.53352]
[1777252014200,41.69,79404.03,50.0,-0.16038,0.00012,11.48932]
[1777252016629,41.69,79407.27,50.0,-0.15999,0.00012,11.47118]
[1777252019235,41.69,79415.59,50.0,-0.15898,0.00012,11.42506]
[1777252022154,41.7,79415.09,50.0,-0.15905,0.00012,11.42848]
[1777252022498,41.7,79415.09,50.0,-0.15905,0.00012,11.42848]
[1777252022867,41.7,79412.71,50.0,-0.15936,0.00012,11.4425]
[1777252023217,41.7,79412.71,50.0,-0.15936,0.00012,11.4425]
[1777252023490,41.7,79412.71,50.0,-0.15936,0.00012,11.4425]
[1777252023538,41.7,79412.71,50.0,-0.15936,0.00012,11.4425]
[1777252023579,41.7,79412.71,50.0,-0.15936,0.00012,11.4425]
[1777252024269,41.7,79401.9,50.0,-0.1607,0.00012,11.50389]
[1777252025833,41.7,79399.2,50.0,-0.16104,0.00012,11.51934]
[1777252025994,41.7,79399.2,50.0,-0.16104,0.00012,11.51934]
[1777252026085,41.7,79399.2,50.0,-0.16104,0.00012,11.51934]
[1777252026149,41.7,79399.2,50.0,-0.16104,0.00012,11.51934]
[1777252026242,41.7,79399.2,50.0,-0.16104,0.00012,11.51934]
[1777252026248,41.7,79399.2,50.0,-0.16104,0.00012,11.51934]
[1777252026568,41.7,79382.51,50.0,-0.16313,0.00013,11.61388]
[1777252027072,41.7,79382.51,50.0,-0.16313,0.00013,11.61388]
[1777252027220,41.7,79382.51,50.0,-0.16313,0.00013,11.61388]
[1777252027509,41.7,79368.82,50.0,-0.16485,0.00013,11.69146]
[1777252031230,41.7,79364.05,50.0,-0.16548,0.00013,11.71934]
[1777252032318,41.7,79360.77,50.0,-0.16589,0.00013,11.73787]
[1777252032362,41.7,79360.77,50.0,-0.16589,0.00013,11.73787]
[1777252033787,41.71,79346.14,50.0,-0.16776,0.00013,11.82092]
[1777252033864,41.71,79346.14,50.0,-0.16776,0.00013,11.82092]
[1777252034521,41.71,79346.14,50.0,-0.16776,0.00013,11.82092]
[1777252034804,41.71,79338.44,50.0,-0.16875,0.00013,11.86439]
[1777252035459,41.71,79338.44,50.0,-0.16875,0.00013,11.86439]
[1777252035740,41.71,79338.44,50.0,-0.16875,0.00013,11.86439]
[1777252037473,41.71,79331.49,50.0,-0.16964,0.00013,11.90355]
[1777252040983,41.71,79330.08,50.0,-0.16982,0.00013,11.91131]
[1777252041007,41.71,79330.08,50.0,-0.16982,0.00013,11.91131]
[1777252041424,41.71,79330.08,50.0,-0.16982,0.00013,11.91131]
[1777252041764,41.71,79320.33,50.0,-0.17108,0.00013,11.96638]
[1777252041956,41.71,79320.33,50.0,-0.17108,0.00013,11.96638]
[1777252042580,41.71,79320.33,50.0,-0.17108,0.00013,11.96638]
[1777252042649,41.71,79320.33,50.0,-0.17108,0.00013,11.96638]
[1777252042761,41.71,79320.33,50.0,-0.17108,0.00013,11.96638]
[1777252043785,41.71,79321.61,50.0,-0.17091,0.00013,11.9592]
[1777252043829,41.71,79321.61,50.0,-0.17091,0.00013,11.9592]
[1777252044618,41.71,79322.98,50.0,-0.17073,0.00013,11.95136]
[1777252044626,41.71,79323.2,50.0,-0.1707,0.00013,11.95015]
[1777252044974,41.71,79323.2,50.0,-0.1707,0.00013,11.95015]
[1777252046141,41.71,79321.94,50.0,-0.17087,0.00013,11.95725]
[1777252047728,41.71,79320.0,50.0,-0.17112,0.00013,11.96822]
[1777252047919,41.71,79319.55,50.0,-0.17117,0.00013,11.97054]
[1777252048442,41.71,79327.95,50.0,-0.17009,0.00013,11.92318]
[1777252049299,41.71,79327.95,50.0,-0.17009,0.00013,11.92318]
[1777252049304,41.71,79327.95,50.0,-0.17009,0.00013,11.92318]
[1777252049495,41.71,79327.95,50.0,-0.17009,0.00013,11.92318]
[1777252049608,41.71,79327.95,50.0,-0.17009,0.00013,11.92318]
[1777252049794,41.7,79333.61,50.0,-0.16936,0.00013,11.89107]
[1777252050117,41.7,79333.61,50.0,-0.16936,0.00013,11.89107]
[1777252050522,41.7,79350.81,50.0,-0.16715,0.00013,11.794]
[1777252054788,41.7,79354.94,50.0,-0.16655,0.00013,11.76411]
[1777252055134,41.7,79359.44,50.0,-0.16598,0.00013,11.73864]
[1777252055334,41.7,79359.44,50.0,-0.16598,0.00013,11.73864]
[1777252055628,41.7,79359.44,50.0,-0.16598,0.00013,11.73864]
[1777252055694,41.7,79359.44,50.0,-0.16598,0.00013,11.73864]
[1777252055852,41.7,79359.44,50.0,-0.16598,0.00013,11.73864]
[1777252055893,41.7,79357.66,50.0,-0.16621,0.00013,11.74869]
[1777252056154,41.7,79357.66,50.0,-0.16621,0.00013,11.74869]
[1777252056476,41.7,79357.66,50.0,-0.16621,0.00013,11.74869]
[1777252056637,41.7,79327.79,50.0,-0.17004,0.00013,11.91761]
[1777252057012,41.7,79327.79,50.0,-0.17004,0.00013,11.91761]
[1777252057735,41.7,79327.79,50.0,-0.17004,0.00013,11.91761]
[1777252057848,41.7,79318.15,50.0,-0.17128,0.00013,11.97206]
[1777252058569,41.7,79332.45,50.0,-0.16944,0.00013,11.89131]
[1777252059260,41.7,79332.45,50.0,-0.16944,0.00013,11.89131]
[1777252059284,41.7,79332.45,50.0,-0.16944,0.00013,11.89131]
[1777252059738,41.7,79330.31,50.0,-0.16971,0.00013,11.90353]
[1777252059997,41.7,79330.31,50.0,-0.16971,0.00013,11.90353]
[1777252060022,41.7,79330.31,50.0,-0.16971,0.00013,11.90353]
[1777252060105,41.7,79330.31,50.0,-0.16971,0.00013,11.90353]
[1777252060436,41.7,79330.31,50.0,-0.16971,0.00013,11.90353]
[1777252060542,41.7,79329.04,50.0,-0.16988,0.00013,11.9107]
[1777252062950,41.7,79329.7,50.0,-0.16979,0.00013,11.90693]
[1777252064785,41.7,79329.72,50.0,-0.16979,0.00013,11.90676]
[1777252065552,41.7,79328.21,50.0,-0.16998,0.00013,11.91525]
[1777252066978,41.7,79324.02,50.0,-0.17052,0.00013,11.9388]
[1777252069482,41.7,79325.89,50.0,-0.17028,0.00013,11.92815]
[1777252069738,41.7,79334.7,50.0,-0.16914,0.00013,11.87841]
[1777252070036,41.7,79334.7,50.0,-0.16914,0.00013,11.87841]
[1777252070567,41.7,79334.7,50.0,-0.16914,0.00013,11.87841]
[1777252071594,41.7,79333.63,50.0,-0.16928,0.00013,11.88447]
[1777252075667,41.7,79326.25,50.0,-0.17023,0.00013,11.9261]
[1777252077154,41.7,79322.96,50.0,-0.17065,0.00013,11.94461]
[1777252077190,41.7,79322.96,50.0,-0.17065,0.00013,11.94461]
[1777252077209,41.7,79322.96,50.0,-0.17065,0.00013,11.94461]
[1777252077661,41.7,79317.63,50.0,-0.17135,0.00013,11.97477]
[1777252078316,41.7,79317.63,50.0,-0.17135,0.00013,11.97477]
[1777252078386,41.7,79317.63,50.0,-0.17135,0.00013,11.97477]
[1777252079135,41.7,79316.11,50.0,-0.17154,0.00013,11.98341]
[1777252079637,41.7,79316.11,50.0,-0.17154,0.00013,11.98341]
[1777252079840,41.7,79310.22,50.0,-0.17231,0.00013,12.01654]
[1777252080138,41.7,79310.22,50.0,-0.17231,0.00013,12.01654]
[1777252080887,41.7,79310.22,50.0,-0.17231,0.00013,12.01654]
[1777252080684,41.7,79306.31,50.0,-0.17281,0.00013,12.03847]
[1777252081704,41.7,79306.31,50.0,-0.17281,0.00013,12.03847]
[1777252083871,41.7,79305.86,50.0,-0.17287,0.00013,12.04073]
[1777252084885,41.7,79301.28,50.0,-0.17346,0.00013,12.06638]
[1777252085345,41.7,79297.17,50.0,-0.174,0.00013,12.08938]
[1777252085814,41.7,79297.17,50.0,-0.174,0.00013,12.08938]
[1777252086350,41.7,79292.76,50.0,-0.17457,0.00013,12.11399]
[1777252086389,41.7,79292.76,50.0,-0.17457,0.00013,12.11399]
[1777252086529,41.7,79292.76,50.0,-0.17457,0.00013,12.11399]
[1777252086726,41.7,79287.53,50.0,-0.17525,0.00013,12.14328]
[1777252087405,41.7,79287.53,50.0,-0.17525,0.00013,12.14328]
[1777252087500,41.7,79287.53,50.0,-0.17525,0.00013,12.14328]
[1777252087538,41.7,79287.53,50.0,-0.17525,0.00013,12.14328]
[1777252087567,41.7,79287.53,50.0,-0.17525,0.00013,12.14328]
[1777252087876,41.7,79282.01,50.0,-0.17598,0.00013,12.17415]
[1777252088365,41.7,79282.01,50.0,-0.17598,0.00013,12.17415]
[1777252088742,41.7,79274.38,50.0,-0.17698,0.00013,12.2169]
[1777252089033,41.7,79274.38,50.0,-0.17698,0.00013,12.2169]
[1777252089226,41.7,79274.38,50.0,-0.17698,0.00013,12.2169]
[1777252089481,41.7,79274.38,50.0,-0.17698,0.00013,12.2169]
[1777252089488,41.7,79274.38,50.0,-0.17698,0.00013,12.2169]
[1777252089749,41.7,79272.74,50.0,-0.1772,0.00013,12.22602]
[1777252090084,41.7,79272.74,50.0,-0.1772,0.00013,12.22602]
[1777252090490,41.7,79272.74,50.0,-0.1772,0.00013,12.22602]
[1777252090755,41.7,79271.5,50.0,-0.17735,0.00013,12.23265]
[1777252093496,41.69,79272.14,50.0,-0.17726,0.00013,12.22864]
[1777252095000,41.69,79267.18,50.0,-0.17791,0.00013,12.25619]
[1777252095121,41.69,79267.18,50.0,-0.17791,0.00013,12.25619]
[1777252095429,41.69,79267.18,50.0,-0.17791,0.00013,12.25619]
[1777252095792,41.69,79260.38,50.0,-0.17881,0.00013,12.2942]
[1777252098680,41.69,79259.56,50.0,-0.17891,0.00013,12.29841]
[1777252098716,41.69,79259.56,50.0,-0.17891,0.00013,12.29841]
[1777252099539,41.69,79255.92,50.0,-0.17939,0.00013,12.31863]
[1777252099791,41.69,79255.92,50.0,-0.17939,0.00013,12.31863]
[1777252099819,41.69,79248.15,50.0,-0.18042,0.00013,12.36196]
[1777252100901,41.69,79235.11,50.0,-0.18217,0.00013,12.4349]
[1777252101850,41.69,79235.11,50.0,-0.18217,0.00013,12.4349]
[1777252101896,41.69,79235.11,50.0,-0.18217,0.00013,12.4349]
[1777252101908,41.69,79236.74,50.0,-0.18195,0.00013,12.4256]
[1777252102031,41.69,79236.74,50.0,-0.18195,0.00013,12.4256]
[1777252102085,41.69,79236.74,50.0,-0.18195,0.00013,12.4256]
[1777252102842,41.69,79247.63,50.0,-0.18048,0.00013,12.36424]
[1777252104135,41.69,79247.07,50.0,-0.18055,0.00013,12.36709]
[1777252104340,41.69,79247.07,50.0,-0.18055,0.00013,12.36709]
[1777252104856,41.68,79235.34,50.0,-0.18212,0.00013,12.43253]
[1777252105518,41.68,79235.34,50.0,-0.18212,0.00013,12.43253]
[1777252105862,41.68,79227.1,50.0,-0.18322,0.00014,12.47829]
[1777252106000,41.68,79227.1,50.0,-0.18322,0.00014,12.47829]
[1777252106556,41.68,79227.1,50.0,-0.18322,0.00014,12.47829]
[1777252106568,41.68,79227.1,50.0,-0.18322,0.00014,12.47829]
[1777252106870,41.68,79220.75,50.0,-0.18408,0.00014,12.51365]
[1777252107106,41.68,79220.75,50.0,-0.18408,0.00014,12.51365]
[1777252107888,41.68,79220.75,50.0,-0.18408,0.00014,12.51365]
[1777252107877,41.68,79225.24,50.0,-0.18346,0.00014,12.48823]
[1777252108180,41.68,79225.24,50.0,-0.18346,0.00014,12.48823]
[1777252108672,41.68,79225.24,50.0,-0.18346,0.00014,12.48823]
[1777252113917,41.66,79221.54,50.0,-0.1838,0.00014,12.49864]
[1777252114229,41.66,79222.73,50.0,-0.18363,0.00014,12.49167]
[1777252114926,41.64,79223.01,50.0,-0.18349,0.00014,12.48559]
[1777252116768,41.64,79223.01,50.0,-0.18349,0.00014,12.48559]
[1777252116840,41.64,79223.01,50.0,-0.18349,0.00014,12.48559]
[1777252116891,41.64,79222.04,50.0,-0.1836,0.00014,12.49012]
[1777252121949,41.62,79218.73,50.0,-0.18393,0.00014,12.50368]
[1777252122475,41.62,79218.73,50.0,-0.18393,0.00014,12.50368]
[1777252122481,41.62,79218.73,50.0,-0.18393,0.00014,12.50368]
[1777252122898,41.62,79216.0,50.0,-0.1843,0.00014,12.51872]
[1777252124342,41.62,79208.79,50.0,-0.18528,0.00014,12.55877]
[1777252127700,41.57,79201.14,50.0,-0.18609,0.00014,12.59165]
[1777252128884,41.57,79201.14,50.0,-0.18609,0.00014,12.59165]
[1777252129990,41.55,79201.06,50.0,-0.18594,0.00014,12.5855]
[1777252129998,41.55,79201.06,50.0,-0.18594,0.00014,12.5855]
[1777252130149,41.55,79201.06,50.0,-0.18594,0.00014,12.5855]
[1777252130155,41.55,79201.06,50.0,-0.18594,0.00014,12.5855]
[1777252134484,41.51,79197.11,50.0,-0.18628,0.00014,12.59894]
[1777252134489,41.51,79197.11,50.0,-0.18628,0.00014,12.59894]
[1777252134868,41.51,79197.11,50.0,-0.18628,0.00014,12.59894]
[1777252134926,41.49,79192.66,50.0,-0.18681,0.00014,12.6204]
[1777252135545,41.49,79192.66,50.0,-0.18681,0.00014,12.6204]
[1777252135905,41.49,79195.62,50.0,-0.18639,0.00014,12.60339]
[1777252136882,41.49,79195.62,50.0,-0.18639,0.00014,12.60339]
[1777252136885,41.49,79208.93,50.0,-0.18455,0.00014,12.52827]
[1777252137338,41.49,79208.93,50.0,-0.18455,0.00014,12.52827]
[1777252137980,41.49,79213.62,50.0,-0.1839,0.00014,12.50147]
[1777252141462,41.48,79214.75,50.0,-0.18371,0.00014,12.49372]
[1777252142712,41.48,79218.06,50.0,-0.18325,0.00014,12.47468]
[1777252143761,41.48,79212.39,50.0,-0.18402,0.00014,12.50654]
[1777252143874,41.48,79207.98,50.0,-0.1846,0.00014,12.53031]
[1777252143996,41.48,79207.98,50.0,-0.1846,0.00014,12.53031]
[1777252144340,41.48,79199.29,50.0,-0.18579,0.00014,12.57906]
[1777252145201,41.48,79199.29,50.0,-0.18579,0.00014,12.57906]
[1777252145202,41.47,79193.76,50.0,-0.18654,0.00014,12.60965]
[1777252147631,41.45,79190.09,50.0,-0.1869,0.00014,12.62397]
[1777252148645,41.45,79191.56,50.0,-0.1867,0.00014,12.61573]
[1777252148856,41.43,79200.97,50.0,-0.18533,0.00014,12.55966]
[1777252149168,41.43,79208.13,50.0,-0.18435,0.00014,12.51944]
[1777252153459,41.43,79213.02,50.0,-0.18365,0.00014,12.49066]
[1777252153767,41.43,79222.85,50.0,-0.1823,0.00014,12.43496]
[1777252159160,41.42,79226.35,50.0,-0.18179,0.00014,12.41382]
[1777252159199,41.42,79226.35,50.0,-0.18179,0.00014,12.41382]
[1777252160468,41.42,79227.51,50.0,-0.18163,0.00014,12.40695]
[1777252160880,41.42,79227.51,50.0,-0.18163,0.00014,12.40695]
[1777252161209,41.42,79228.72,50.0,-0.18145,0.00014,12.39951]
[1777252162186,41.42,79233.32,50.0,-0.18083,0.00014,12.37357]
[1777252162973,41.41,79225.98,50.0,-0.18181,0.00014,12.41436]
[1777252164178,41.41,79221.89,50.0,-0.18236,0.00014,12.43741]
[1777252164181,41.41,79221.89,50.0,-0.18236,0.00014,12.43741]
[1777252166438,41.41,79215.0,50.0,-0.18328,0.00014,12.47546]
[1777252166832,41.41,79215.0,50.0,-0.18328,0.00014,12.47546]
[1777252168400,41.41,79209.65,50.0,-0.18399,0.00014,12.50478]
[1777252168436,41.41,79209.65,50.0,-0.18399,0.00014,12.50478]
[1777252168501,41.41,79205.68,50.0,-0.18453,0.00014,12.52667]
[1777252171882,41.4,79211.76,50.0,-0.1836,0.00014,12.48522]
[1777252172873,41.4,79219.1,50.0,-0.1826,0.00014,12.44367]
[1777252173474,41.4,79219.1,50.0,-0.1826,0.00014,12.44367]
[1777252173621,41.4,79218.74,50.0,-0.18265,0.00014,12.4457]
[1777252177028,41.4,79215.86,50.0,-0.18301,0.00014,12.4608]
[1777252177316,41.4,79215.86,50.0,-0.18301,0.00014,12.4608]
[1777252177892,41.4,79215.86,50.0,-0.18301,0.00014,12.4608]
[1777252178247,41.39,79214.42,50.0,-0.18319,0.00014,12.46812]
[1777252178999,41.39,79214.42,50.0,-0.18319,0.00014,12.46812]
[1777252178962,41.39,79210.94,50.0,-0.18366,0.00014,12.48737]
[1777252179951,41.39,79191.34,50.0,-0.18634,0.00014,12.59718]
[1777252185043,41.38,79190.54,50.0,-0.1864,0.00014,12.5995]
[1777252188449,41.37,79176.89,50.0,-0.18826,0.00014,12.67489]
[1777252193829,41.29,79172.44,50.0,-0.1884,0.00014,12.68022]
[1777252195632,41.25,79169.48,50.0,-0.18859,0.00014,12.68762]
[1777252196410,41.21,79167.82,50.0,-0.1886,0.00014,12.68774]
[1777252196879,41.21,79167.82,50.0,-0.1886,0.00014,12.68774]
[1777252196998,41.19,79163.29,50.0,-0.18912,0.00014,12.70839]
[1777252198242,41.18,79161.04,50.0,-0.18935,0.00014,12.71757]
[1777252199806,41.17,79161.83,50.0,-0.18923,0.00014,12.71278]
[1777252199993,41.17,79161.83,50.0,-0.18923,0.00014,12.71278]
[1777252201005,41.17,79162.72,50.0,-0.1891,0.00014,12.70744]
[1777252201823,41.15,79161.66,50.0,-0.18912,0.00014,12.70831]
[1777252204047,41.13,79162.29,50.0,-0.18892,0.00014,12.70013]
[1777252204420,41.13,79160.95,50.0,-0.18911,0.00014,12.70768]
[1777252204421,41.13,79160.95,50.0,-0.18911,0.00014,12.70768]
[1777252204661,41.13,79160.95,50.0,-0.18911,0.00014,12.70768]
[1777252204715,41.11,79160.15,50.0,-0.18911,0.00014,12.70757]
[1777252205788,41.11,79160.15,50.0,-0.18911,0.00014,12.70757]
[1777252206782,41.11,79157.96,50.0,-0.1894,0.00014,12.71926]
[1777252207166,41.11,79162.8,50.0,-0.18871,0.00014,12.69167]
[1777252207998,41.11,79162.8,50.0,-0.18871,0.00014,12.69167]
[1777252207954,41.11,79168.42,50.0,-0.18792,0.00014,12.65955]
[1777252208074,41.11,79168.42,50.0,-0.18792,0.00014,12.65955]
[1777252208915,41.1,79182.69,50.0,-0.18593,0.00014,12.57859]
[1777252210007,41.1,79189.48,50.0,-0.18498,0.00014,12.53991]
[1777252213711,41.1,79182.42,50.0,-0.18594,0.00014,12.57908]
[1777252217496,41.1,79182.6,50.0,-0.18589,0.00014,12.57695]
[1777252217520,41.1,79182.6,50.0,-0.18589,0.00014,12.57695]
[1777252217883,41.1,79182.6,50.0,-0.18589,0.00014,12.57695]
[1777252219593,41.09,79186.88,50.0,-0.18529,0.00014,12.55257]
[1777252219606,41.09,79186.88,50.0,-0.18529,0.00014,12.55257]
[1777252219631,41.09,79186.88,50.0,-0.18529,0.00014,12.55257]
[1777252219986,41.09,79190.78,50.0,-0.18474,0.00014,12.53009]
[1777252220774,41.09,79190.78,50.0,-0.18474,0.00014,12.53009]
[1777252220834,41.09,79190.96,50.0,-0.18472,0.00014,12.52898]
[1777252226181,41.09,79195.07,50.0,-0.18413,0.00014,12.50484]
[1777252228245,41.09,79184.01,50.0,-0.18564,0.00014,12.56682]
[1777252231105,41.08,79180.09,50.0,-0.18616,0.00014,12.58809]
[1777252231921,41.08,79180.09,50.0,-0.18616,0.00014,12.58809]
[1777252232018,41.08,79168.17,50.0,-0.18775,0.00014,12.64916]
[1777252233812,41.08,79162.4,50.0,-0.18856,0.00014,12.68175]
[1777252234701,41.07,79160.9,50.0,-0.18869,0.00014,12.68711]
[1777252234714,41.07,79160.9,50.0,-0.18869,0.00014,12.68711]
[1777252235324,41.07,79156.33,50.0,-0.18934,0.00014,12.71291]
[1777252236054,41.07,79156.33,50.0,-0.18934,0.00014,12.71291]
[1777252235984,41.05,79164.35,50.0,-0.18813,0.00014,12.66409]
[1777252236864,41.05,79171.46,50.0,-0.18712,0.00014,12.62347]
[1777252237600,41.05,79171.46,50.0,-0.18712,0.00014,12.62347]
[1777252238107,41.05,79165.98,50.0,-0.18789,0.00014,12.65447]
[1777252238809,41.05,79161.41,50.0,-0.18851,0.00014,12.67972]
[1777252240979,41.05,79159.27,50.0,-0.18881,0.00014,12.69181]
[1777252243707,41.03,79153.31,50.0,-0.18956,0.00014,12.72157]
[1777252243932,41.03,79153.31,50.0,-0.18956,0.00014,12.72157]
[1777252245443,41.02,79161.56,50.0,-0.18831,0.00014,12.6714]
[1777252245508,41.02,79161.56,50.0,-0.18831,0.00014,12.6714]
[1777252247810,41.01,79152.33,50.0,-0.1896,0.00014,12.72302]
[1777252248922,41.01,79151.32,50.0,-0.18973,0.00014,12.7284]
[1777252248997,41.01,79151.32,50.0,-0.18973,0.00014,12.7284]
[1777252249004,41.01,79145.67,50.0,-0.19052,0.00014,12.75998]
[1777252250686,41.01,79141.2,50.0,-0.19115,0.00014,12.78498]
[1777252251086,41.01,79139.98,50.0,-0.19132,0.00014,12.79186]
[1777252251225,41.01,79139.98,50.0,-0.19132,0.00014,12.79186]
[1777252251656,41.01,79139.98,50.0,-0.19132,0.00014,12.79186]
[1777252252103,40.98,79152.56,50.0,-0.18939,0.00014,12.71438]
[1777252252929,40.98,79152.56,50.0,-0.18939,0.00014,12.71438]
[1777252252965,40.98,79171.67,50.0,-0.18671,0.00014,12.60614]
[1777252253765,40.98,79171.67,50.0,-0.18671,0.00014,12.60614]
[1777252253922,40.96,79181.97,50.0,-0.18516,0.00014,12.54274]
[1777252254633,40.96,79181.97,50.0,-0.18516,0.00014,12.54274]
[1777252255574,40.96,79183.51,50.0,-0.18493,0.00014,12.53361]
[1777252260809,40.95,79180.01,50.0,-0.18538,0.00014,12.55164]
[1777252265729,40.92,79185.86,50.0,-0.18438,0.00014,12.51057]
[1777252265782,40.92,79185.86,50.0,-0.18438,0.00014,12.51057]
[1777252267669,40.89,79193.62,50.0,-0.18316,0.00014,12.46006]
[1777252267713,40.89,79193.62,50.0,-0.18316,0.00014,12.46006]
[1777252268504,40.89,79196.26,50.0,-0.18279,0.00014,12.44473]
[1777252268999,40.89,79196.26,50.0,-0.18279,0.00014,12.44473]
[1777252269035,40.89,79198.01,50.0,-0.18254,0.00014,12.4345]
[1777252270155,40.88,79199.0,50.0,-0.18231,0.00014,12.42493]
[1777252271059,40.88,79199.0,50.0,-0.18231,0.00014,12.42493]
[1777252272291,40.86,79207.26,50.0,-0.18108,0.00014,12.3736]
[1777252276129,40.85,79208.82,50.0,-0.18083,0.00014,12.36341]
[1777252278208,40.85,79208.64,50.0,-0.18084,0.00014,12.36382]
[1777252278733,40.85,79208.64,50.0,-0.18084,0.00014,12.36382]
[1777252279659,40.85,79211.94,50.0,-0.18039,0.00014,12.34462]
[1777252281433,40.85,79219.04,50.0,-0.1794,0.00014,12.30342]
[1777252286561,40.84,79214.8,50.0,-0.17995,0.00014,12.32652]
[1777252289304,40.84,79221.3,50.0,-0.17905,0.00014,12.2888]
[1777252289740,40.84,79221.3,50.0,-0.17905,0.00014,12.2888]
[1777252292261,40.84,79227.63,50.0,-0.17811,0.00014,12.24573]
[1777252297556,40.84,79227.11,50.0,-0.17817,0.00014,12.24815]
[1777252297596,40.84,79227.11,50.0,-0.17817,0.00014,12.24815]
[1777252297698,40.84,79227.07,50.0,-0.17817,0.00014,12.24824]
[1777252302785,40.83,79228.44,50.0,-0.17796,0.00014,12.23923]
[1777252307090,40.83,79229.46,50.0,-0.1778,0.00014,12.23227]
[1777252307316,40.82,79227.33,50.0,-0.17807,0.00014,12.24396]
[1777252309235,40.82,79224.54,50.0,-0.17845,0.00014,12.25984]
[1777252309315,40.82,79226.06,50.0,-0.17824,0.00014,12.25098]
[1777252311317,40.82,79226.61,50.0,-0.17816,0.00014,12.24754]
[1777252311342,40.82,79226.61,50.0,-0.17816,0.00014,12.24754]
[1777252311996,40.82,79226.61,50.0,-0.17816,0.00014,12.24754]
[1777252312097,40.82,79225.86,50.0,-0.17825,0.00014,12.25143]
[1777252312336,40.82,79217.29,50.0,-0.17942,0.00014,12.30057]
[1777252313997,40.82,79217.29,50.0,-0.17942,0.00014,12.30057]
[1777252314007,40.82,79217.29,50.0,-0.17942,0.00014,12.30057]
[1777252314046,40.82,79217.29,50.0,-0.17942,0.00014,12.30057]
[1777252314056,40.82,79217.29,50.0,-0.17942,0.00014,12.30057]
[1777252314150,40.82,79218.34,50.0,-0.17927,0.00014,12.29418]
[1777252314389,40.82,79218.34,50.0,-0.17927,0.00014,12.29418]
[1777252315069,40.82,79218.34,50.0,-0.17927,0.00014,12.29418]
[1777252315084,40.82,79218.34,50.0,-0.17927,0.00014,12.29418]
[1777252315139,40.82,79224.14,50.0,-0.17847,0.00014,12.26048]
[1777252315711,40.82,79224.14,50.0,-0.17847,0.00014,12.26048]
[1777252315782,40.82,79224.14,50.0,-0.17847,0.00014,12.26048]
[1777252316136,40.82,79225.11,50.0,-0.17833,0.00014,12.25465]
[1777252316251,40.82,79225.11,50.0,-0.17833,0.00014,12.25465]
[1777252316364,40.82,79224.07,50.0,-0.17847,0.00014,12.26062]
[1777252318437,40.81,79226.32,50.0,-0.17816,0.00014,12.24744]
[1777252318506,40.81,79226.32,50.0,-0.17816,0.00014,12.24744]
[1777252318514,40.81,79226.32,50.0,-0.17816,0.00014,12.24744]
[1777252319132,40.81,79226.32,50.0,-0.17816,0.00014,12.24744]
[1777252318540,40.81,79225.68,50.0,-0.17824,0.00014,12.25086]
[1777252319413,40.81,79225.68,50.0,-0.17824,0.00014,12.25086]
[1777252319767,40.81,79224.77,50.0,-0.17836,0.00014,12.25596]
[1777252320568,40.81,79224.77,50.0,-0.17836,0.00014,12.25596]
[1777252320573,40.81,79224.77,50.0,-0.17836,0.00014,12.25596]
[1777252320665,40.81,79226.08,50.0,-0.17818,0.00014,12.24818]
[1777252323308,40.81,79229.32,50.0,-0.17773,0.00014,12.22936]
[1777252324019,40.81,79229.32,50.0,-0.17773,0.00014,12.22936]
[1777252325334,40.81,79228.34,50.0,-0.17786,0.00014,12.23479]
[1777252327719,40.81,79233.26,50.0,-0.17719,0.00014,12.20637]
[1777252328115,40.81,79238.53,50.0,-0.17647,0.00014,12.17584]
[1777252333472,40.81,79239.23,50.0,-0.17636,0.00014,12.17114]
[1777252333556,40.81,79239.23,50.0,-0.17636,0.00014,12.17114]
[1777252337451,40.8,79238.79,50.0,-0.1764,0.00014,12.17293]
[1777252337721,40.8,79238.79,50.0,-0.1764,0.00014,12.17293]
[1777252338501,40.8,79234.73,50.0,-0.17695,0.00014,12.19607]
[1777252338963,40.8,79233.15,50.0,-0.17715,0.00014,12.20487]
[1777252344559,40.8,79230.1,50.0,-0.17756,0.00014,12.22201]
[1777252348793,40.8,79227.56,50.0,-0.1779,0.00014,12.23637]
[1777252349829,40.8,79226.84,50.0,-0.17799,0.00014,12.24042]
[1777252355758,40.8,79224.77,50.0,-0.1782,0.00014,12.24561]
[1777252358985,40.79,79224.56,50.0,-0.17822,0.00014,12.24638]
[1777252361488,40.79,79217.07,50.0,-0.17923,0.00014,12.28908]
[1777252361635,40.79,79217.07,50.0,-0.17923,0.00014,12.28908]
[1777252361648,40.79,79217.07,50.0,-0.17923,0.00014,12.28908]
[1777252362632,40.79,79216.35,50.0,-0.17932,0.00014,12.29303]
[1777252363375,40.79,79213.62,50.0,-0.17969,0.00014,12.3085]
[1777252363376,40.79,79213.62,50.0,-0.17969,0.00014,12.3085]
[1777252363422,40.79,79213.62,50.0,-0.17969,0.00014,12.3085]
[1777252363498,40.79,79213.62,50.0,-0.17969,0.00014,12.3085]
[1777252363614,40.79,79213.62,50.0,-0.17969,0.00014,12.3085]
[1777252363693,40.79,79208.34,50.0,-0.18041,0.00014,12.33856]
[1777252365841,40.79,79197.66,50.0,-0.18188,0.00014,12.39951]
[1777252367106,40.79,79197.66,50.0,-0.18188,0.00014,12.39951]
[1777252367884,40.79,79195.09,50.0,-0.18222,0.00014,12.41385]
[1777252371383,40.79,79193.22,50.0,-0.18247,0.00014,12.42391]
[1777252374706,40.78,79197.19,50.0,-0.1819,0.00014,12.40035]
[1777252378399,40.78,79194.92,50.0,-0.1822,0.00014,12.41282]
[1777252381821,40.78,79202.85,50.0,-0.18109,0.00014,12.36657]
[1777252382373,40.78,79202.85,50.0,-0.18109,0.00014,12.36657]
[1777252387863,40.77,79200.61,50.0,-0.18137,0.00014,12.37838]
[1777252390919,40.77,79192.57,50.0,-0.18247,0.00014,12.42386]
[1777252391632,40.77,79192.57,50.0,-0.18247,0.00014,12.42386]
[1777252391888,40.77,79192.57,50.0,-0.18247,0.00014,12.42386]
[1777252392648,40.77,79191.55,50.0,-0.1826,0.00014,12.42924]
[1777252392899,40.77,79181.66,50.0,-0.18397,0.00014,12.48582]
[1777252395022,40.77,79170.66,50.0,-0.18549,0.00014,12.54825]
[1777252395920,40.77,79162.82,50.0,-0.18659,0.00014,12.59298]
[1777252397935,40.76,79154.44,50.0,-0.18776,0.00014,12.64023]
[1777252402973,40.76,79156.57,50.0,-0.18741,0.00014,12.62603]
[1777252408023,40.75,79154.37,50.0,-0.18768,0.00014,12.63695]
[1777252413046,40.74,79151.55,50.0,-0.18797,0.00014,12.64523]
[1777252418205,40.74,79157.07,50.0,-0.18716,0.00014,12.61234]
[1777252420990,40.73,79152.19,50.0,-0.18782,0.00014,12.63921]
[1777252426140,40.72,79146.25,50.0,-0.18861,0.00014,12.6709]
[1777252431174,40.69,79152.47,50.0,-0.18754,0.00014,12.62764]
[1777252436209,40.62,79148.65,50.0,-0.1877,0.00014,12.63365]
[1777252441270,40.57,79146.01,50.0,-0.18778,0.00014,12.63664]
[1777252441524,40.56,79145.31,50.0,-0.18781,0.00014,12.63763]
[1777252443839,40.55,79137.93,50.0,-0.18878,0.00014,12.67658]
[1777252448887,40.54,79137.17,50.0,-0.18884,0.00014,12.67923]
[1777252449201,40.54,79137.17,50.0,-0.18884,0.00014,12.67923]
[1777252450906,40.54,79144.62,50.0,-0.18777,0.00014,12.63591]
[1777252456758,40.53,79144.65,50.0,-0.18773,0.00014,12.63434]
[1777252459670,40.53,79149.34,50.0,-0.18705,0.00014,12.60669]
[1777252459684,40.53,79149.34,50.0,-0.18705,0.00014,12.60669]
[1777252459866,40.53,79149.34,50.0,-0.18705,0.00014,12.60669]
[1777252459967,40.53,79149.81,50.0,-0.18698,0.00014,12.60376]
[1777252462693,40.52,79152.77,50.0,-0.18654,0.00014,12.58607]
[1777252463771,40.52,79152.54,50.0,-0.18657,0.00014,12.58705]
[1777252463798,40.52,79152.54,50.0,-0.18657,0.00014,12.58705]
[1777252463872,40.52,79148.68,50.0,-0.18711,0.00014,12.60886]
[1777252468883,40.51,79144.33,50.0,-0.18769,0.00014,12.63253]
[1777252474030,40.51,79138.2,50.0,-0.18847,0.00014,12.66044]
[1777252479512,40.5,79134.9,50.0,-0.18889,0.00014,12.6771]
[1777252483872,40.49,79135.12,50.0,-0.18882,0.00014,12.67453]
[1777252485420,40.49,79144.53,50.0,-0.18748,0.00014,12.62029]
[1777252485463,40.49,79144.53,50.0,-0.18748,0.00014,12.62029]
[1777252490592,40.49,79137.02,50.0,-0.18851,0.00014,12.66172]
[1777252495598,40.48,79141.56,50.0,-0.18783,0.00014,12.63456]
[1777252500835,40.48,79146.8,50.0,-0.18706,0.00014,12.60338]
[1777252501983,40.48,79146.62,50.0,-0.18708,0.00014,12.60421]
[1777252503172,40.47,79146.47,50.0,-0.1871,0.00014,12.60487]
[1777252503251,40.47,79145.23,50.0,-0.18727,0.00014,12.61158]
[1777252503458,40.47,79145.23,50.0,-0.18727,0.00014,12.61158]
[1777252503949,40.47,79145.23,50.0,-0.18727,0.00014,12.61158]
[1777252504051,40.47,79138.96,50.0,-0.18816,0.00014,12.64756]
[1777252505992,40.47,79131.7,50.0,-0.18918,0.00014,12.68864]
[1777252507410,40.47,79130.47,50.0,-0.18934,0.00014,12.69537]
[1777252507498,40.47,79130.47,50.0,-0.18934,0.00014,12.69537]
[1777252507724,40.47,79128.86,50.0,-0.18957,0.00014,12.70428]
[1777252510184,40.47,79127.29,50.0,-0.18979,0.00014,12.71309]
[1777252510235,40.47,79126.66,50.0,-0.18987,0.00014,12.7163]
[1777252512180,40.46,79133.47,50.0,-0.18888,0.00014,12.67665]
[1777252513767,40.46,79123.67,50.0,-0.19027,0.00014,12.73246]
[1777252518806,40.45,79123.37,50.0,-0.19027,0.00014,12.73243]
[1777252523424,40.45,79125.21,50.0,-0.18997,0.00014,12.72044]
[1777252524368,40.45,79118.37,50.0,-0.19094,0.00014,12.75903]
[1777252525859,40.45,79118.19,50.0,-0.19097,0.00014,12.76006]
[1777252526124,40.44,79117.87,50.0,-0.191,0.00014,12.76155]
[1777252530816,40.44,79117.89,50.0,-0.19099,0.00014,12.76116]
[1777252530893,40.44,79119.66,50.0,-0.19074,0.00014,12.75094]
[1777252533209,40.44,79121.2,50.0,-0.19045,0.00014,12.73586]
[1777252533225,40.44,79118.58,50.0,-0.19081,0.00014,12.75042]
[1777252538949,40.44,79114.04,50.0,-0.19145,0.00014,12.77586]
[1777252540996,40.44,79114.24,50.0,-0.19142,0.00014,12.77461]
[1777252543534,40.44,79106.94,50.0,-0.19246,0.00014,12.81603]
[1777252544474,40.44,79108.06,50.0,-0.1923,0.00014,12.8095]
[1777252546516,40.43,79116.73,50.0,-0.19104,0.00014,12.75962]
[1777252547273,40.43,79116.73,50.0,-0.19104,0.00014,12.75962]
[1777252547416,40.43,79113.85,50.0,-0.19145,0.00014,12.77592]
[1777252548332,40.43,79113.85,50.0,-0.19145,0.00014,12.77592]
[1777252548012,40.43,79112.02,50.0,-0.19172,0.00014,12.78639]
[1777252548916,40.43,79112.02,50.0,-0.19172,0.00014,12.78639]
[1777252549082,40.43,79112.02,50.0,-0.19172,0.00014,12.78639]
[1777252549179,40.43,79099.34,50.0,-0.19354,0.00014,12.85864]
[1777252550169,40.43,79089.1,50.0,-0.19503,0.00015,12.91704]
[1777252555299,40.43,79085.47,50.0,-0.19553,0.00015,12.93639]
[1777252557079,40.42,79076.12,50.0,-0.19688,0.00015,12.98901]
[1777252562112,40.42,79073.39,50.0,-0.19723,0.00015,13.00273]
[1777252563152,40.4,79085.1,50.0,-0.19543,0.00015,12.93231]
[1777252564130,40.4,79093.68,50.0,-0.19417,0.00015,12.883]
[1777252569165,40.39,79101.19,50.0,-0.19304,0.00014,12.83867]
[1777252574200,40.39,79097.61,50.0,-0.19354,0.00015,12.85835]
[1777252575303,40.39,79088.97,50.0,-0.1948,0.00015,12.90752]
[1777252576217,40.39,79080.75,50.0,-0.19599,0.00015,12.95415]
[1777252580245,40.38,79074.13,50.0,-0.19693,0.00015,12.99066]
[1777252583013,40.38,79071.28,50.0,-0.19733,0.00015,13.00619]
[1777252583266,40.38,79069.39,50.0,-0.1976,0.00015,13.01659]
[1777252585649,40.37,79067.77,50.0,-0.19782,0.00015,13.02533]
[1777252586287,40.37,79067.67,50.0,-0.19784,0.00015,13.02579]
[1777252586996,40.37,79067.67,50.0,-0.19784,0.00015,13.02579]
[1777252589308,40.37,79044.67,50.0,-0.20123,0.00015,13.15591]
[1777252592330,40.36,79037.45,50.0,-0.20215,0.00015,13.18734]
[1777252594013,40.36,79039.47,50.0,-0.20184,0.00015,13.17559]
[1777252594506,40.35,79041.92,50.0,-0.20147,0.00015,13.16142]
[1777252595352,40.35,79041.92,50.0,-0.20147,0.00015,13.16142]
[1777252595360,40.35,79041.92,50.0,-0.20147,0.00015,13.16142]
[1777252597073,40.32,79034.83,50.0,-0.20235,0.00015,13.19449]
[1777252601401,40.27,79025.29,50.0,-0.20346,0.00015,13.23616]
[1777252603415,40.25,79037.37,50.0,-0.20156,0.00015,13.16398]
[1777252606436,40.21,79029.38,50.0,-0.20253,0.00015,13.20066]
[1777252610818,40.16,79026.01,50.0,-0.20277,0.00015,13.20929]
[1777252611270,40.16,79026.01,50.0,-0.20277,0.00015,13.20929]
[1777252611472,40.15,79029.24,50.0,-0.2022,0.00015,13.18758]
[1777252613069,40.13,79038.8,50.0,-0.20065,0.00015,13.1288]
[1777252618159,40.09,79035.36,50.0,-0.20095,0.00015,13.13975]
[1777252619297,40.09,79048.38,50.0,-0.19899,0.00015,13.06479]
[1777252621060,40.09,79053.24,50.0,-0.19827,0.00015,13.03698]
[1777252621371,40.09,79053.24,50.0,-0.19827,0.00015,13.03698]
[1777252621426,40.08,79053.52,50.0,-0.19821,0.00015,13.03491]
[1777252622869,40.08,79042.44,50.0,-0.19986,0.00015,13.09816]
[1777252624836,40.08,79041.58,50.0,-0.19998,0.00015,13.1029]
[1777252624948,40.08,79041.58,50.0,-0.19998,0.00015,13.1029]
[1777252625571,40.08,79048.71,50.0,-0.19891,0.00015,13.0618]
[1777252626909,40.08,79048.71,50.0,-0.19891,0.00015,13.0618]
[1777252627101,40.08,79053.81,50.0,-0.19815,0.00015,13.03249]
[1777252627563,40.08,79053.81,50.0,-0.19815,0.00015,13.03249]
[1777252627949,40.08,79056.03,50.0,-0.19782,0.00015,13.0196]
[1777252629153,40.08,79056.03,50.0,-0.19782,0.00015,13.0196]
[1777252629191,40.08,79056.03,50.0,-0.19782,0.00015,13.0196]
[1777252629383,40.08,79054.9,50.0,-0.19797,0.00015,13.02545]
[1777252629999,40.08,79054.9,50.0,-0.19797,0.00015,13.02545]
[1777252630395,40.08,79045.14,50.0,-0.19942,0.00015,13.08117]
[1777252631189,40.08,79031.0,50.0,-0.20153,0.00015,13.16191]
[1777252636648,40.07,79028.08,50.0,-0.20193,0.00015,13.17701]
[1777252638384,40.07,79028.08,50.0,-0.20193,0.00015,13.17701]
[1777252639470,40.07,79029.41,50.0,-0.20172,0.00015,13.16916]
[1777252644538,40.02,79028.34,50.0,-0.20159,0.00015,13.16387]
[1777252650741,40.01,79024.33,50.0,-0.20216,0.00015,13.1854]
[1777252655973,39.99,79021.54,50.0,-0.20242,0.00015,13.19136]
[1777252656942,39.98,79020.52,50.0,-0.2025,0.00015,13.19441]
[1777252657425,39.98,79020.52,50.0,-0.2025,0.00015,13.19441]
[1777252658343,39.98,79005.92,50.0,-0.20469,0.00015,13.27682]
[1777252660474,39.98,79005.64,50.0,-0.20473,0.00015,13.27841]
[1777252660503,39.98,79005.64,50.0,-0.20473,0.00015,13.27841]
[1777252660750,39.96,79001.82,50.0,-0.2052,0.00015,13.29581]
[1777252664174,39.92,79002.79,50.0,-0.20485,0.00015,13.28241]
[1777252664230,39.92,79003.21,50.0,-0.20478,0.00015,13.28002]
[1777252665300,39.92,79003.21,50.0,-0.20478,0.00015,13.28002]
[1777252665368,39.91,79001.62,50.0,-0.20495,0.00015,13.28628]
[1777252667329,39.89,79008.41,50.0,-0.20383,0.00015,13.24393]
[1777252668097,39.89,79019.69,50.0,-0.20212,0.00015,13.17945]
[1777252668873,39.88,79013.03,50.0,-0.20306,0.00015,13.21513]
[1777252673908,39.83,79016.9,50.0,-0.20215,0.00015,13.18028]
[1777252678943,39.79,79014.47,50.0,-0.20233,0.00015,13.18685]
[1777252682515,39.79,79007.99,50.0,-0.20329,0.00015,13.22297]
[1777252688489,39.78,79012.41,50.0,-0.20259,0.00015,13.19654]
[1777252690932,39.78,79012.79,50.0,-0.20251,0.00015,13.19363]
[1777252690964,39.78,79012.79,50.0,-0.20251,0.00015,13.19363]
[1777252691018,39.78,79012.79,50.0,-0.20251,0.00015,13.19363]
[1777252691240,39.78,79012.79,50.0,-0.20251,0.00015,13.19363]
[1777252691325,39.78,79012.79,50.0,-0.20251,0.00015,13.19363]
[1777252691413,39.78,79027.63,50.0,-0.20026,0.00015,13.10811]
[1777252691853,39.78,79027.63,50.0,-0.20026,0.00015,13.10811]
[1777252691866,39.78,79027.63,50.0,-0.20026,0.00015,13.10811]
[1777252692427,39.78,79042.65,50.0,-0.198,0.00015,13.02124]
[1777252693429,39.78,79042.65,50.0,-0.198,0.00015,13.02124]
[1777252694259,39.78,79025.2,50.0,-0.20062,0.00015,13.12169]
[1777252696097,39.78,79014.66,50.0,-0.2022,0.00015,13.1819]
[1777252700125,39.77,79021.36,50.0,-0.20117,0.00015,13.14264]
[1777252704645,39.77,79024.88,50.0,-0.20062,0.00015,13.12177]
[1777252705314,39.77,79024.88,50.0,-0.20062,0.00015,13.12177]
[1777252705413,39.77,79026.87,50.0,-0.20032,0.00015,13.11006]
[1777252706832,39.77,79027.42,50.0,-0.20023,0.00015,13.10665]
[1777252707388,39.77,79033.87,50.0,-0.19925,0.00015,13.06926]
[1777252708823,39.76,79036.51,50.0,-0.19881,0.00015,13.05218]
[1777252708887,39.76,79036.51,50.0,-0.19881,0.00015,13.05218]
[1777252712861,39.74,79036.98,50.0,-0.19856,0.00015,13.03883]
[1777252713420,39.74,79036.98,50.0,-0.19856,0.00015,13.03883]
[1777252713575,39.73,79042.71,50.0,-0.19766,0.00015,13.00397]
[1777252714453,39.73,79042.71,50.0,-0.19766,0.00015,13.00397]
[1777252714524,39.73,79050.21,50.0,-0.19653,0.00015,12.96032]
[1777252717545,39.73,79059.61,50.0,-0.19512,0.00015,12.9053]
[1777252720407,39.73,79056.17,50.0,-0.19563,0.00015,12.92513]
[1777252720416,39.72,79051.34,50.0,-0.19634,0.00015,12.95284]
[1777252721272,39.72,79042.87,50.0,-0.1976,0.00015,13.00187]
[1777252725337,39.71,79040.01,50.0,-0.19794,0.00015,13.0148]
[1777252725372,39.7,79040.46,50.0,-0.19785,0.00015,13.01107]
[1777252725972,39.7,79040.46,50.0,-0.19785,0.00015,13.01107]
[1777252726306,39.7,79040.81,50.0,-0.19779,0.00015,13.00905]
[1777252730335,39.69,79031.24,50.0,-0.19917,0.00015,13.06186]
[1777252731996,39.69,79026.98,50.0,-0.1998,0.00015,13.08629]
[1777252734523,39.69,79019.47,50.0,-0.20093,0.00015,13.12917]
[1777252738277,39.69,79017.13,50.0,-0.20125,0.00015,13.14165]
[1777252738283,39.69,79017.13,50.0,-0.20125,0.00015,13.14165]
[1777252738390,39.68,79019.03,50.0,-0.20096,0.00015,13.13045]
[1777252739398,39.68,79026.64,50.0,-0.19981,0.00015,13.08646]
[1777252741412,39.68,79019.69,50.0,-0.20084,0.00015,13.12602]
[1777252742419,39.68,79026.48,50.0,-0.19982,0.00015,13.08676]
[1777252744261,39.68,79030.29,50.0,-0.19924,0.00015,13.06472]
[1777252744354,39.68,79030.29,50.0,-0.19924,0.00015,13.06472]
[1777252744433,39.68,79033.17,50.0,-0.19881,0.00015,13.04808]
[1777252747060,39.68,79038.96,50.0,-0.19793,0.00015,13.01436]
[1777252748598,39.68,79042.82,50.0,-0.19735,0.00015,12.99193]
[1777252748841,39.68,79042.8,50.0,-0.19736,0.00015,12.99199]
[1777252749377,39.68,79042.8,50.0,-0.19736,0.00015,12.99199]
[1777252749609,39.68,79042.8,50.0,-0.19736,0.00015,12.99199]
[1777252749637,39.68,79042.8,50.0,-0.19736,0.00015,12.99199]
[1777252750475,39.68,79047.66,50.0,-0.19662,0.00015,12.96358]
[1777252751205,39.68,79047.66,50.0,-0.19662,0.00015,12.96358]
[1777252752269,39.68,79042.33,50.0,-0.19742,0.00015,12.9943]
[1777252752489,39.68,79043.05,50.0,-0.1973,0.00015,12.98993]
[1777252753496,39.68,79036.27,50.0,-0.19831,0.00015,13.02865]
[1777252758531,39.67,79034.97,50.0,-0.19849,0.00015,13.03562]
[1777252763566,39.67,79038.78,50.0,-0.1979,0.00015,13.01304]
[1777252764406,39.67,79038.78,50.0,-0.1979,0.00015,13.01304]
[1777252764573,39.67,79041.48,50.0,-0.1975,0.00015,12.99732]
[1777252767994,39.65,79045.42,50.0,-0.19677,0.00015,12.96904]
[1777252772880,39.64,79053.86,50.0,-0.19543,0.00015,12.91334]
[1777252778341,39.64,79057.68,50.0,-0.19485,0.00015,12.89052]
[1777252783354,39.64,79057.0,50.0,-0.19494,0.00015,12.89405]
[1777252788823,39.64,79055.28,50.0,-0.19518,0.00015,12.90345]
[1777252791488,39.63,79051.84,50.0,-0.19568,0.00015,12.92305]
[1777252791558,39.63,79051.36,50.0,-0.19575,0.00015,12.9257]
[1777252793198,39.63,79042.39,50.0,-0.19709,0.00015,12.97775]
[1777252793983,39.63,79042.39,50.0,-0.19709,0.00015,12.97775]
[1777252793994,39.63,79042.39,50.0,-0.19709,0.00015,12.97775]
[1777252794008,39.63,79040.72,50.0,-0.19734,0.00015,12.98738]
[1777252799820,39.64,79033.7,50.0,-0.1984,0.00015,13.02836]
[1777252804463,39.64,79037.51,50.0,-0.19783,0.00015,13.00637]
[1777252806374,39.64,79036.09,50.0,-0.19804,0.00015,13.01466]
[1777252806475,39.64,79037.37,50.0,-0.19785,0.00015,13.00732]
[1777252806902,39.64,79037.37,50.0,-0.19785,0.00015,13.00732]
[1777252807318,39.64,79040.66,50.0,-0.19736,0.00015,12.98824]
[1777252809626,39.64,79042.72,50.0,-0.19705,0.00015,12.97608]
[1777252810696,39.63,79043.99,50.0,-0.19685,0.00015,12.96851]
[1777252811724,39.63,79050.87,50.0,-0.19581,0.00015,12.9282]
[1777252816019,39.63,79051.99,50.0,-0.19563,0.00015,12.92112]
[1777252816584,39.63,79061.54,50.0,-0.19421,0.00015,12.86536]
[1777252817712,39.63,79071.65,50.0,-0.19271,0.00015,12.80645]
[1777252817996,39.63,79071.65,50.0,-0.19271,0.00015,12.80645]
[1777252818055,39.63,79062.05,50.0,-0.19413,0.00015,12.8624]
[1777252823997,39.63,79059.03,50.0,-0.19457,0.00015,12.87937]
[1777252829032,39.62,79055.59,50.0,-0.19506,0.00015,12.89882]
[1777252834067,39.62,79053.77,50.0,-0.19526,0.00015,12.90276]
[1777252839109,39.62,79055.09,50.0,-0.19504,0.00015,12.89436]
[1777252844145,39.62,79058.3,50.0,-0.19455,0.00015,12.87512]
[1777252847255,39.62,79053.84,50.0,-0.19521,0.00015,12.90086]
[1777252847320,39.61,79051.38,50.0,-0.19557,0.00015,12.91503]
[1777252848621,39.61,79044.36,50.0,-0.19662,0.00015,12.95575]
[1777252853209,39.61,79035.84,50.0,-0.19788,0.00015,13.00478]
[1777252856786,39.61,79041.17,50.0,-0.19708,0.00015,12.97349]
[1777252856901,39.61,79041.17,50.0,-0.19708,0.00015,12.97349]
[1777252857237,39.61,79043.44,50.0,-0.19673,0.00015,12.96024]
[1777252857800,39.61,79043.44,50.0,-0.19673,0.00015,12.96024]
[1777252858480,39.61,79043.44,50.0,-0.19673,0.00015,12.96024]
[1777252858483,39.61,79043.44,50.0,-0.19673,0.00015,12.96024]
[1777252862438,39.61,79047.69,50.0,-0.19608,0.00015,12.93494]
[1777252862504,39.61,79044.76,50.0,-0.19652,0.00015,12.9518]
[1777252864286,39.61,79038.07,50.0,-0.19751,0.00015,12.99038]
[1777252869323,39.6,79037.01,50.0,-0.19766,0.00015,12.99605]
[1777252874358,39.6,79038.37,50.0,-0.19744,0.00015,12.98772]
[1777252876970,39.6,79037.7,50.0,-0.19754,0.00015,12.99145]
[1777252877379,39.6,79040.01,50.0,-0.19719,0.00015,12.97796]
[1777252878000,39.6,79040.01,50.0,-0.19719,0.00015,12.97796]
[1777252878022,39.6,79040.01,50.0,-0.19719,0.00015,12.97796]
[1777252878743,39.6,79040.01,50.0,-0.19719,0.00015,12.97796]
[1777252878386,39.6,79047.03,50.0,-0.19614,0.00015,12.93696]
[1777252879393,39.6,79047.82,50.0,-0.19601,0.00015,12.93216]
[1777252879848,39.6,79047.82,50.0,-0.19601,0.00015,12.93216]
[1777252880401,39.6,79046.76,50.0,-0.19617,0.00015,12.93831]
[1777252882128,39.6,79045.91,50.0,-0.19629,0.00015,12.9431]
[1777252882415,39.6,79046.14,50.0,-0.19626,0.00015,12.94161]
[1777252883900,39.6,79046.4,50.0,-0.19622,0.00015,12.94008]
[1777252884432,39.6,79047.12,50.0,-0.19611,0.00015,12.93587]
[1777252885159,39.6,79047.12,50.0,-0.19611,0.00015,12.93587]
[1777252885439,39.6,79047.66,50.0,-0.19602,0.00015,12.93257]
[1777252890474,39.6,79048.38,50.0,-0.19592,0.00015,12.92835]
[1777252895548,39.6,79047.2,50.0,-0.19603,0.00015,12.92916]
[1777252895643,39.6,79046.95,50.0,-0.19607,0.00015,12.93059]
[1777252895887,39.6,79046.95,50.0,-0.19607,0.00015,12.93059]
[1777252896515,39.6,79043.45,50.0,-0.19659,0.00015,12.95094]
[1777252901550,39.6,79042.6,50.0,-0.19671,0.00015,12.9556]
[1777252906586,39.59,79040.66,50.0,-0.19699,0.00015,12.96664]
[1777252911620,39.59,79040.34,50.0,-0.19704,0.00015,12.96823]
[1777252916656,39.59,79039.59,50.0,-0.19714,0.00015,12.97232]
[1777252920690,39.59,79035.94,50.0,-0.19768,0.00015,12.99329]
[1777252920728,39.59,79030.42,50.0,-0.19851,0.00015,13.02522]
[1777252920857,39.59,79030.42,50.0,-0.19851,0.00015,13.02522]
[1777252921005,39.59,79030.42,50.0,-0.19851,0.00015,13.02522]
[1777252921693,39.59,79018.74,50.0,-0.20028,0.00015,13.09287]
[1777252924719,39.59,79012.05,50.0,-0.20128,0.00015,13.13127]
[1777252929750,39.59,79007.26,50.0,-0.202,0.00015,13.15823]
[1777252934785,39.58,79007.29,50.0,-0.20197,0.00015,13.15733]
[1777252939023,39.58,79007.56,50.0,-0.20191,0.00015,13.15514]
[1777252939820,39.58,78996.0,50.0,-0.20368,0.00015,13.22176]
[1777252943265,39.58,78995.61,50.0,-0.20373,0.00015,13.2238]
[1777252943419,39.58,78996.17,50.0,-0.20365,0.00015,13.22047]
[1777252945585,39.58,79006.12,50.0,-0.20211,0.00015,13.16266]
[1777252947066,39.58,79008.35,50.0,-0.20177,0.00015,13.14962]
[1777252947622,39.58,79003.64,50.0,-0.20248,0.00015,13.17659]
[1777252948619,39.58,79003.64,50.0,-0.20248,0.00015,13.17659]
[1777252948632,39.58,79000.82,50.0,-0.20291,0.00015,13.19277]
[1777252953788,39.57,79004.04,50.0,-0.20234,0.00015,13.1676]
[1777252953918,39.57,79011.91,50.0,-0.20113,0.00015,13.12177]
[1777252958955,39.57,79011.51,50.0,-0.20118,0.00015,13.12337]
[1777252961878,39.57,79008.9,50.0,-0.20156,0.00015,13.13797]
[1777252961921,39.57,79008.9,50.0,-0.20156,0.00015,13.13797]
[1777252962031,39.57,79008.9,50.0,-0.20156,0.00015,13.13797]
[1777252962054,39.57,79016.5,50.0,-0.20041,0.00015,13.09403]
[1777252963833,39.57,79016.5,50.0,-0.20041,0.00015,13.09403]
[1777252963837,39.56,79030.12,50.0,-0.19834,0.00015,13.0147]
[1777252963897,39.56,79030.12,50.0,-0.19834,0.00015,13.0147]
[1777252964006,39.56,79030.12,50.0,-0.19834,0.00015,13.0147]
[1777252964998,39.56,79042.82,50.0,-0.19642,0.00015,12.94065]
[1777252967858,39.56,79050.96,50.0,-0.19519,0.00015,12.89272]
[1777252973069,39.56,79051.44,50.0,-0.1951,0.00015,12.88928]
[1777252976828,39.56,79061.37,50.0,-0.19361,0.00015,12.83088]
[1777252981962,39.55,79055.72,50.0,-0.19445,0.00015,12.86355]
[1777252983941,39.55,79063.19,50.0,-0.19333,0.00015,12.81973]
[1777252986506,39.55,79073.28,50.0,-0.19184,0.00015,12.76069]
[1777252992548,39.55,79081.63,50.0,-0.19061,0.00015,12.71202]
[1777252993414,39.55,79079.81,50.0,-0.19088,0.00015,12.7228]
[1777252993421,39.55,79079.81,50.0,-0.19088,0.00015,12.7228]
[1777252993930,39.55,79081.96,50.0,-0.19057,0.00015,12.71027]
[1777252993956,39.55,79081.96,50.0,-0.19057,0.00015,12.71027]
[1777252993979,39.55,79081.96,50.0,-0.19057,0.00015,12.71027]
[1777252994682,39.55,79082.83,50.0,-0.19043,0.00015,12.70496]
[1777252997624,39.55,79090.47,50.0,-0.1893,0.00015,12.65964]
[1777252997926,39.55,79090.47,50.0,-0.1893,0.00015,12.65964]
[1777253001077,39.55,79089.04,50.0,-0.1895,0.00015,12.66771]
[1777253001102,39.55,79089.04,50.0,-0.1895,0.00015,12.66771]
[1777253001521,39.55,79089.04,50.0,-0.1895,0.00015,12.66771]
[1777253003203,39.55,79089.22,50.0,-0.18947,0.00015,12.66634]
[1777253003283,39.55,79087.24,50.0,-0.18976,0.00015,12.6778]
[1777253006435,39.55,79086.08,50.0,-0.18992,0.00015,12.68456]
[1777253006465,39.55,79086.08,50.0,-0.18992,0.00015,12.68456]
[1777253006536,39.55,79084.44,50.0,-0.19016,0.00015,12.69415]
[1777253012856,39.55,79078.57,50.0,-0.19098,0.00015,12.72293]
[1777253016246,39.55,79073.16,50.0,-0.19178,0.00015,12.7548]
[1777253021823,39.55,79077.03,50.0,-0.19121,0.00015,12.73219]
[1777253024462,39.55,79080.26,50.0,-0.19074,0.00015,12.71341]
[1777253024904,39.55,79080.26,50.0,-0.19074,0.00015,12.71341]
[1777253024912,39.55,79079.94,50.0,-0.19079,0.00015,12.71541]
[1777253030472,39.55,79085.23,50.0,-0.19001,0.00015,12.68437]
[1777253035506,39.55,79086.44,50.0,-0.18983,0.00015,12.67728]
[1777253038824,39.55,79083.38,50.0,-0.19028,0.00015,12.69522]
[1777253038847,39.55,79083.38,50.0,-0.19028,0.00015,12.69522]
[1777253038843,39.55,79082.71,50.0,-0.19038,0.00015,12.69913]
[1777253042556,39.55,79074.32,50.0,-0.19162,0.00015,12.74846]
[1777253044811,39.55,79072.81,50.0,-0.19184,0.00015,12.75733]
[1777253045025,39.55,79071.66,50.0,-0.19201,0.00015,12.76408]
[1777253045226,39.55,79071.66,50.0,-0.19201,0.00015,12.76408]
[1777253045378,39.55,79071.66,50.0,-0.19201,0.00015,12.76408]
[1777253045849,39.55,79071.66,50.0,-0.19201,0.00015,12.76408]
[1777253045630,39.55,79049.94,50.0,-0.19524,0.00015,12.8909]
[1777253046900,39.55,79049.94,50.0,-0.19524,0.00015,12.8909]
[1777253046843,39.56,79037.3,50.0,-0.19714,0.00015,12.96501]
[1777253047590,39.56,79030.68,50.0,-0.19814,0.00015,13.00347]
[1777253049627,39.56,79030.78,50.0,-0.19813,0.00015,13.00305]
[1777253049663,39.56,79029.85,50.0,-0.19827,0.00015,13.00856]
[1777253053412,39.56,79024.65,50.0,-0.19906,0.00015,13.03877]
[1777253055620,39.56,79024.95,50.0,-0.19901,0.00015,13.03691]
[1777253057661,39.56,79017.25,50.0,-0.20017,0.00015,13.08133]
[1777253060874,39.55,79025.13,50.0,-0.19897,0.00015,13.0352]
[1777253061066,39.55,79025.13,50.0,-0.19897,0.00015,13.0352]
[1777253066298,39.55,79020.26,50.0,-0.1997,0.00015,13.06316]
[1777253068492,39.55,79025.24,50.0,-0.19894,0.00015,13.03414]
[1777253073798,39.55,79029.19,50.0,-0.19828,0.00015,13.00503]
[1777253078834,39.55,79031.69,50.0,-0.1979,0.00015,12.99048]
[1777253083869,39.55,79037.58,50.0,-0.19701,0.00015,12.95635]
[1777253087897,39.55,79030.44,50.0,-0.1981,0.00015,12.99812]
[1777253092932,39.55,79028.47,50.0,-0.1984,0.00015,13.00965]
[1777253094081,39.55,79028.33,50.0,-0.19842,0.00015,13.01048]
[1777253094123,39.55,79028.33,50.0,-0.19842,0.00015,13.01048]
[1777253094912,39.55,79028.33,50.0,-0.19842,0.00015,13.01048]
[1777253094921,39.55,79028.33,50.0,-0.19842,0.00015,13.01048]
[1777253094980,39.55,79028.33,50.0,-0.19842,0.00015,13.01048]
[1777253094946,39.55,79040.72,50.0,-0.19655,0.00015,12.93835]
[1777253095004,39.55,79040.72,50.0,-0.19655,0.00015,12.93835]
[1777253096034,39.55,79044.35,50.0,-0.196,0.00015,12.91704]
[1777253097605,39.55,79044.36,50.0,-0.196,0.00015,12.91682]
[1777253097633,39.55,79044.36,50.0,-0.196,0.00015,12.91682]
[1777253099828,39.55,79044.11,50.0,-0.19603,0.00015,12.91797]
[1777253100862,39.55,79044.11,50.0,-0.19602,0.00015,12.91782]
[1777253101084,39.55,79040.0,50.0,-0.19663,0.00015,12.94158]
[1777253101116,39.55,79040.0,50.0,-0.19663,0.00015,12.94158]
[1777253101995,39.55,79036.34,50.0,-0.19719,0.00015,12.96297]
[1777253105016,39.55,79031.28,50.0,-0.19795,0.00015,12.99257]
[1777253105895,39.55,79015.56,50.0,-0.20033,0.00015,13.08365]
[1777253106069,39.55,79015.56,50.0,-0.20033,0.00015,13.08365]
[1777253106929,39.55,79000.5,50.0,-0.20262,0.00015,13.17066]
[1777253107343,39.55,79000.5,50.0,-0.20262,0.00015,13.17066]
[1777253107643,39.55,78986.91,50.0,-0.2047,0.00015,13.24897]
[1777253108242,39.55,78986.91,50.0,-0.2047,0.00015,13.24897]
[1777253108348,39.55,78986.91,50.0,-0.2047,0.00015,13.24897]
[1777253108940,39.55,78982.79,50.0,-0.20533,0.00015,13.27248]
[1777253109361,39.55,78982.79,50.0,-0.20533,0.00015,13.27248]
[1777253109978,39.55,78988.53,50.0,-0.20444,0.00015,13.2392]
[1777253110078,39.55,78988.53,50.0,-0.20444,0.00015,13.2392]
[1777253110812,39.55,78996.04,50.0,-0.20329,0.00015,13.19585]
[1777253116095,39.54,78994.45,50.0,-0.20352,0.00015,13.20454]
[1777253117133,39.54,78994.45,50.0,-0.20352,0.00015,13.20454]
[1777253117628,39.54,78994.38,50.0,-0.20353,0.00015,13.20484]
[1777253119422,39.54,78997.33,50.0,-0.20307,0.00015,13.18759]
[1777253119965,39.54,78996.59,50.0,-0.20318,0.00015,13.19155]
[1777253121053,39.54,78990.86,50.0,-0.20405,0.00015,13.22458]
[1777253121912,39.54,78992.92,50.0,-0.20373,0.00015,13.21232]
[1777253123890,39.54,79005.06,50.0,-0.20186,0.00015,13.14188]
[1777253127829,39.54,79014.14,50.0,-0.20046,0.00015,13.08878]
[1777253130685,39.53,79011.03,50.0,-0.20093,0.00015,13.10669]
[1777253132717,39.53,79016.11,50.0,-0.20009,0.00015,13.07093]
[1777253134222,39.53,79007.5,50.0,-0.2014,0.00015,13.12058]
[1777253139257,39.53,79006.98,50.0,-0.20146,0.00015,13.1229]
[1777253144292,39.53,79003.44,50.0,-0.20198,0.00015,13.14266]
[1777253147914,39.52,78999.35,50.0,-0.20259,0.00015,13.1658]
[1777253147976,39.52,78995.81,50.0,-0.20313,0.00015,13.18603]
[1777253149717,39.52,78993.64,50.0,-0.20346,0.00015,13.19846]
[1777253149818,39.52,78993.47,50.0,-0.20348,0.00015,13.19935]
[1777253154723,39.52,78995.02,50.0,-0.20322,0.00015,13.18952]
[1777253154820,39.52,78995.8,50.0,-0.2031,0.00015,13.18481]
[1777253155409,39.52,78995.8,50.0,-0.2031,0.00015,13.18481]
[1777253155584,39.52,78996.35,50.0,-0.20301,0.00015,13.18164]
[1777253156544,39.52,79005.57,50.0,-0.2016,0.00015,13.12815]
[1777253161749,39.51,79001.89,50.0,-0.20215,0.00015,13.14886]
[1777253161811,39.51,78998.75,50.0,-0.20262,0.00015,13.16683]
[1777253162743,39.51,78998.75,50.0,-0.20262,0.00015,13.16683]
[1777253162810,39.51,78995.21,50.0,-0.20316,0.00015,13.187]
[1777253163802,39.51,78986.41,50.0,-0.20451,0.00015,13.23774]
[1777253165318,39.51,78983.01,50.0,-0.20503,0.00015,13.25727]
[1777253165955,39.51,78983.51,50.0,-0.20495,0.00015,13.25425]
[1777253169302,39.51,78981.95,50.0,-0.20518,0.00015,13.26294]
[1777253169846,39.51,78981.95,50.0,-0.20518,0.00015,13.26294]
[1777253170301,39.51,78980.47,50.0,-0.20541,0.00015,13.27125]
[1777253170397,39.51,78980.47,50.0,-0.20541,0.00015,13.27125]
[1777253170989,39.51,78980.47,50.0,-0.20541,0.00015,13.27125]
[1777253170872,39.51,78980.87,50.0,-0.20534,0.00015,13.26864]
[1777253171229,39.51,78980.87,50.0,-0.20534,0.00015,13.26864]
[1777253171235,39.51,78980.87,50.0,-0.20534,0.00015,13.26864]
[1777253171295,39.51,78980.87,50.0,-0.20534,0.00015,13.26864]
[1777253171760,39.51,78981.7,50.0,-0.20521,0.00015,13.26387]
[1777253174505,39.51,78990.2,50.0,-0.2039,0.00015,13.21481]
[1777253179541,39.51,78993.12,50.0,-0.20345,0.00015,13.19806]
[1777253181742,39.51,78993.27,50.0,-0.20343,0.00015,13.19723]
[1777253181765,39.51,78993.27,50.0,-0.20343,0.00015,13.19723]
[1777253181802,39.51,78993.27,50.0,-0.20343,0.00015,13.19723]
[1777253181876,39.51,78993.27,50.0,-0.20343,0.00015,13.19723]
[1777253182050,39.51,78993.78,50.0,-0.20335,0.00015,13.19434]
[1777253182534,39.51,78993.78,50.0,-0.20335,0.00015,13.19434]
[1777253183610,39.51,78999.03,50.0,-0.20255,0.00015,13.16396]
[1777253183827,39.51,79005.76,50.0,-0.20152,0.00015,13.12504]
[1777253187625,39.51,79008.53,50.0,-0.20109,0.00015,13.10861]
[1777253188484,39.51,79009.28,50.0,-0.20096,0.00015,13.10402]
[1777253193779,39.5,79013.64,50.0,-0.20023,0.00015,13.07238]
[1777253199681,39.5,79013.53,50.0,-0.20023,0.00015,13.07254]
[1777253200998,39.5,79013.53,50.0,-0.20023,0.00015,13.07254]
[1777253201021,39.5,79005.87,50.0,-0.2014,0.00015,13.11677]
[1777253201328,39.5,79005.87,50.0,-0.2014,0.00015,13.11677]
[1777253202096,39.5,78999.44,50.0,-0.20238,0.00015,13.15409]
[1777253202244,39.5,78999.44,50.0,-0.20238,0.00015,13.15409]
[1777253202950,39.5,78994.45,50.0,-0.20315,0.00015,13.18286]
[1777253203246,39.5,78994.45,50.0,-0.20315,0.00015,13.18286]
[1777253203709,39.5,78994.14,50.0,-0.20319,0.00015,13.18465]
[1777253207737,39.5,78984.85,50.0,-0.20462,0.00015,13.23837]
[1777253210970,39.5,78976.2,50.0,-0.20596,0.00015,13.288]
[1777253217094,39.5,78975.21,50.0,-0.2061,0.00015,13.29332]
[1777253218819,39.5,78975.86,50.0,-0.20599,0.00015,13.28939]
[1777253221839,39.5,78962.37,50.0,-0.20807,0.00016,13.36639]
[1777253223971,39.49,78958.82,50.0,-0.20862,0.00016,13.38641]
[1777253224065,39.49,78957.91,50.0,-0.20876,0.00016,13.39141]
[1777253225390,39.49,78955.64,50.0,-0.20911,0.00016,13.4044]
[1777253225867,39.49,78954.33,50.0,-0.20931,0.00016,13.41183]
[1777253226489,39.49,78954.33,50.0,-0.20931,0.00016,13.41183]
[1777253226822,39.49,78954.33,50.0,-0.20931,0.00016,13.41183]
[1777253227083,39.49,78954.75,50.0,-0.20924,0.00016,13.40932]
[1777253228243,39.49,78959.71,50.0,-0.20846,0.00016,13.3807]
[1777253228888,39.49,78966.39,50.0,-0.20742,0.00016,13.34221]
[1777253229587,39.49,78966.39,50.0,-0.20742,0.00016,13.34221]
[1777253229770,39.49,78966.39,50.0,-0.20742,0.00016,13.34221]
[1777253229779,39.49,78966.39,50.0,-0.20742,0.00016,13.34221]
[1777253229917,39.49,78966.39,50.0,-0.20742,0.00016,13.34221]
[1777253230010,39.49,78966.39,50.0,-0.20742,0.00016,13.34221]
[1777253230033,39.49,78966.39,50.0,-0.20742,0.00016,13.34221]
[1777253230131,39.49,78990.1,50.0,-0.20376,0.00015,13.20576]
[1777253230281,39.49,78990.1,50.0,-0.20376,0.00015,13.20576]
[1777253231040,39.49,78990.1,50.0,-0.20376,0.00015,13.20576]
[1777253231913,39.49,78995.43,50.0,-0.20292,0.00015,13.17442]
[1777253234606,39.49,78993.7,50.0,-0.20318,0.00015,13.18407]
[1777253234815,39.49,78993.7,50.0,-0.20318,0.00015,13.18407]
[1777253234936,39.49,78992.36,50.0,-0.20338,0.00015,13.19171]
[1777253235384,39.49,78992.36,50.0,-0.20338,0.00015,13.19171]
[1777253235492,39.49,78992.36,50.0,-0.20338,0.00015,13.19171]
[1777253235983,39.49,78992.36,50.0,-0.20338,0.00015,13.19171]
[1777253236085,39.49,78989.64,50.0,-0.2038,0.00015,13.20743]
[1777253236950,39.49,78982.2,50.0,-0.20495,0.00015,13.25033]
[1777253239684,39.49,78984.51,50.0,-0.20459,0.00015,13.23694]
[1777253241355,39.49,78976.55,50.0,-0.20582,0.00015,13.28269]
[1777253242591,39.49,78974.96,50.0,-0.20606,0.00015,13.29173]
[1777253244155,39.48,78966.93,50.0,-0.2073,0.00016,13.33764]
[1777253244243,39.48,78966.93,50.0,-0.2073,0.00016,13.33764]
[1777253244254,39.48,78966.93,50.0,-0.2073,0.00016,13.33764]
[1777253244261,39.48,78966.93,50.0,-0.2073,0.00016,13.33764]
[1777253245008,39.48,78949.95,50.0,-0.20995,0.00016,13.43501]
[1777253248029,39.48,78940.9,50.0,-0.21136,0.00016,13.48656]
[1777253253059,39.48,78935.06,50.0,-0.21221,0.00016,13.51352]
[1777253253393,39.48,78932.01,50.0,-0.21269,0.00016,13.53076]
[1777253253734,39.48,78932.01,50.0,-0.21269,0.00016,13.53076]
[1777253253742,39.48,78932.01,50.0,-0.21269,0.00016,13.53076]
[1777253254140,39.48,78922.11,50.0,-0.21426,0.00016,13.58703]
[1777253259163,39.48,78919.39,50.0,-0.21468,0.00016,13.60204]
[1777253260197,39.48,78917.67,50.0,-0.21494,0.00016,13.61156]
[1777253263715,39.48,78922.51,50.0,-0.21416,0.00016,13.58373]
[1777253264153,39.48,78915.04,50.0,-0.21535,0.00016,13.62613]
[1777253266004,39.48,78908.95,50.0,-0.21632,0.00016,13.66057]
[1777253267823,39.48,78903.83,50.0,-0.21714,0.00016,13.68944]
[1777253268083,39.48,78895.93,50.0,-0.21839,0.00016,13.73374]
[1777253269049,39.48,78895.93,50.0,-0.21839,0.00016,13.73374]
[1777253269079,39.47,78889.58,50.0,-0.21941,0.00016,13.76928]
[1777253269499,39.47,78889.58,50.0,-0.21941,0.00016,13.76928]
[1777253270000,39.47,78889.58,50.0,-0.21941,0.00016,13.76928]
[1777253270071,39.47,78878.06,50.0,-0.22126,0.00016,13.83381]
[1777253271725,39.47,78872.94,50.0,-0.22208,0.00016,13.8623]
[1777253271990,39.47,78872.94,50.0,-0.22208,0.00016,13.8623]
[1777253271996,39.47,78872.94,50.0,-0.22208,0.00016,13.8623]
[1777253272068,39.47,78871.64,50.0,-0.22229,0.00016,13.86957]
[1777253273139,39.47,78863.74,50.0,-0.22358,0.00016,13.91366]
[1777253274486,39.47,78862.02,50.0,-0.22386,0.00016,13.92326]
[1777253275058,39.47,78855.21,50.0,-0.22496,0.00016,13.96106]
[1777253276215,39.47,78851.63,50.0,-0.22554,0.00016,13.9808]
[1777253276264,39.47,78851.63,50.0,-0.22554,0.00016,13.9808]
[1777253277072,39.47,78847.18,50.0,-0.22627,0.00016,14.00549]
[1777253278499,39.47,78841.87,50.0,-0.22714,0.00016,14.03492]
[1777253279734,39.47,78830.89,50.0,-0.22894,0.00016,14.09549]
[1777253280638,39.47,78830.89,50.0,-0.22894,0.00016,14.09549]
[1777253281007,39.47,78830.89,50.0,-0.22894,0.00016,14.09549]
[1777253281099,39.47,78828.39,50.0,-0.22935,0.00017,14.10913]
[1777253281491,39.47,78828.39,50.0,-0.22935,0.00017,14.10913]
[1777253281503,39.47,78828.39,50.0,-0.22935,0.00017,14.10913]
[1777253281711,39.47,78828.39,50.0,-0.22935,0.00017,14.10913]
[1777253282131,39.47,78828.39,50.0,-0.22935,0.00017,14.10913]
[1777253282180,39.47,78811.54,50.0,-0.23214,0.00017,14.20181]
[1777253282711,39.47,78811.54,50.0,-0.23214,0.00017,14.20181]
[1777253283099,39.47,78811.54,50.0,-0.23214,0.00017,14.20181]
[1777253283152,39.47,78797.24,50.0,-0.23453,0.00017,14.27992]
[1777253283248,39.47,78797.24,50.0,-0.23453,0.00017,14.27992]
[1777253283302,39.47,78797.24,50.0,-0.23453,0.00017,14.27992]
[1777253283834,39.47,78797.24,50.0,-0.23453,0.00017,14.27992]
[1777253284168,39.47,78789.92,50.0,-0.23575,0.00017,14.31974]
[1777253284474,39.47,78789.92,50.0,-0.23575,0.00017,14.31974]
[1777253284844,39.47,78782.92,50.0,-0.23693,0.00017,14.35772]
[1777253285283,39.47,78782.92,50.0,-0.23693,0.00017,14.35772]
[1777253285306,39.47,78782.92,50.0,-0.23693,0.00017,14.35772]
[1777253285518,39.47,78782.92,50.0,-0.23693,0.00017,14.35772]
[1777253285830,39.47,78782.92,50.0,-0.23693,0.00017,14.35772]
[1777253285872,39.47,78768.61,50.0,-0.23934,0.00017,14.43521]
[1777253286345,39.47,78768.61,50.0,-0.23934,0.00017,14.43521]
[1777253287317,39.47,78770.14,50.0,-0.23909,0.00017,14.42706]
[1777253290389,39.47,78774.48,50.0,-0.23836,0.00017,14.40375]
[1777253290390,39.47,78774.48,50.0,-0.23836,0.00017,14.40375]
[1777253290438,39.47,78774.48,50.0,-0.23836,0.00017,14.40375]
[1777253290858,39.47,78774.48,50.0,-0.23836,0.00017,14.40375]
[1777253291159,39.47,78773.78,50.0,-0.23847,0.00017,14.40737]
[1777253291431,39.47,78773.78,50.0,-0.23847,0.00017,14.40737]
[1777253291954,39.47,78773.78,50.0,-0.23847,0.00017,14.40737]
[1777253292176,39.47,78783.83,50.0,-0.23677,0.00017,14.35281]
[1777253292733,39.47,78796.62,50.0,-0.23463,0.00017,14.2833]
[1777253293532,39.47,78796.62,50.0,-0.23463,0.00017,14.2833]
[1777253293601,39.47,78796.62,50.0,-0.23463,0.00017,14.2833]
[1777253293604,39.47,78796.62,50.0,-0.23463,0.00017,14.2833]
[1777253294163,39.47,78803.86,50.0,-0.23341,0.00017,14.24342]
[1777253294996,39.47,78803.86,50.0,-0.23341,0.00017,14.24342]
[1777253295031,39.47,78817.45,50.0,-0.23115,0.00017,14.16898]
[1777253295975,39.47,78817.45,50.0,-0.23115,0.00017,14.16898]
[1777253295988,39.47,78817.45,50.0,-0.23115,0.00017,14.16898]
[1777253296048,39.47,78817.45,50.0,-0.23115,0.00017,14.16898]
[1777253296122,39.47,78817.45,50.0,-0.23115,0.00017,14.16898]
[1777253296205,39.47,78828.32,50.0,-0.22934,0.00017,14.10886]
[1777253297160,39.47,78840.52,50.0,-0.22733,0.00016,14.04137]
[1777253297998,39.47,78847.37,50.0,-0.22621,0.00016,14.00336]
[1777253299162,39.47,78847.37,50.0,-0.22621,0.00016,14.00336]
[1777253299182,39.47,78852.65,50.0,-0.22534,0.00016,13.97402]
[1777253299231,39.47,78852.65,50.0,-0.22534,0.00016,13.97402]
[1777253299347,39.47,78852.65,50.0,-0.22534,0.00016,13.97402]
[1777253301227,39.47,78844.19,50.0,-0.22673,0.00016,14.02101]
[1777253301885,39.47,78844.19,50.0,-0.22673,0.00016,14.02101]
[1777253301957,39.47,78845.18,50.0,-0.22657,0.00016,14.0155]
[1777253302694,39.47,78845.18,50.0,-0.22657,0.00016,14.0155]
[1777253303126,39.46,78846.5,50.0,-0.22634,0.00016,14.00788]
[1777253303233,39.46,78846.5,50.0,-0.22634,0.00016,14.00788]
[1777253303495,39.46,78846.5,50.0,-0.22634,0.00016,14.00788]
[1777253303603,39.46,78850.27,50.0,-0.22572,0.00016,13.98695]
[1777253304343,39.46,78850.27,50.0,-0.22572,0.00016,13.98695]
[1777253305171,39.46,78850.27,50.0,-0.22572,0.00016,13.98695]
[1777253304444,39.46,78843.65,50.0,-0.22681,0.00016,14.02371]
[1777253305371,39.46,78843.65,50.0,-0.22681,0.00016,14.02371]
[1777253305752,39.46,78846.42,50.0,-0.22635,0.00016,14.00833]
[1777253308917,39.46,78849.31,50.0,-0.22588,0.00016,13.99208]
[1777253308992,39.46,78850.5,50.0,-0.22568,0.00016,13.9853]
[1777253310472,39.46,78854.35,50.0,-0.22505,0.00016,13.96389]
[1777253312615,39.46,78858.79,50.0,-0.22426,0.00016,13.933]
[1777253312656,39.46,78858.79,50.0,-0.22426,0.00016,13.933]
[1777253312995,39.46,78858.79,50.0,-0.22426,0.00016,13.933]
[1777253313042,39.46,78858.79,50.0,-0.22426,0.00016,13.933]
[1777253313115,39.46,78865.71,50.0,-0.22312,0.00016,13.89419]
[1777253313567,39.46,78865.71,50.0,-0.22312,0.00016,13.89419]
[1777253313568,39.46,78872.4,50.0,-0.22204,0.00016,13.85679]
[1777253314736,39.46,78872.4,50.0,-0.22204,0.00016,13.85679]
[1777253315309,39.46,78873.68,50.0,-0.22182,0.00016,13.84932]
[1777253316475,39.46,78874.53,50.0,-0.22168,0.00016,13.84442]
[1777253317661,39.46,78874.28,50.0,-0.22172,0.00016,13.84569]
[1777253317701,39.46,78874.28,50.0,-0.22172,0.00016,13.84569]
[1777253317765,39.46,78876.61,50.0,-0.22134,0.00016,13.83263]
[1777253319067,39.46,78886.52,50.0,-0.21973,0.00016,13.77678]
[1777253319511,39.46,78886.52,50.0,-0.21973,0.00016,13.77678]
[1777253320198,39.46,78900.48,50.0,-0.21749,0.00016,13.69791]
[1777253323329,39.45,78904.61,50.0,-0.21683,0.00016,13.67452]
[1777253325448,39.45,78900.54,50.0,-0.21747,0.00016,13.69746]
[1777253325519,39.45,78900.54,50.0,-0.21747,0.00016,13.69746]
[1777253325563,39.45,78900.54,50.0,-0.21747,0.00016,13.69746]
[1777253326034,39.45,78900.54,50.0,-0.21747,0.00016,13.69746]
[1777253326186,39.45,78900.54,50.0,-0.21747,0.00016,13.69746]
[1777253326226,39.45,78893.81,50.0,-0.21855,0.00016,13.73534]
[1777253326599,39.45,78883.89,50.0,-0.22015,0.00016,13.79116]
[1777253328030,39.45,78883.89,50.0,-0.22015,0.00016,13.79116]
[1777253328116,39.45,78884.02,50.0,-0.22012,0.00016,13.79027]
[1777253333182,39.45,78884.31,50.0,-0.22006,0.00016,13.78791]
[1777253333572,39.45,78884.31,50.0,-0.22006,0.00016,13.78791]
[1777253335536,39.45,78891.05,50.0,-0.21897,0.00016,13.74989]
[1777253340634,39.45,78893.12,50.0,-0.21862,0.00016,13.73775]
[1777253341810,39.45,78891.7,50.0,-0.21885,0.00016,13.74566]
[1777253343956,39.45,78891.64,50.0,-0.21885,0.00016,13.74591]
[1777253343989,39.45,78891.64,50.0,-0.21885,0.00016,13.74591]
[1777253344047,39.44,78888.44,50.0,-0.21936,0.00016,13.76374]
[1777253344725,39.44,78877.91,50.0,-0.22106,0.00016,13.82291]
[1777253346857,39.44,78873.54,50.0,-0.22176,0.00016,13.84717]
[1777253348703,39.44,78873.07,50.0,-0.22184,0.00016,13.84967]
[1777253348753,39.44,78874.64,50.0,-0.22158,0.00016,13.84074]
[1777253353788,39.44,78874.56,50.0,-0.22156,0.00016,13.84028]
[1777253355807,39.44,78874.36,50.0,-0.22159,0.00016,13.84122]
[1777253358765,39.43,78873.17,50.0,-0.22176,0.00016,13.84715]
[1777253358951,39.43,78880.65,50.0,-0.22055,0.00016,13.80518]
[1777253359981,39.43,78880.65,50.0,-0.22055,0.00016,13.80518]
[1777253360032,39.43,78880.65,50.0,-0.22055,0.00016,13.80518]
[1777253360082,39.43,78887.21,50.0,-0.21949,0.00016,13.76806]
[1777253360905,39.43,78887.21,50.0,-0.21949,0.00016,13.76806]
[1777253360951,39.43,78887.21,50.0,-0.21949,0.00016,13.76806]
[1777253360987,39.43,78887.21,50.0,-0.21949,0.00016,13.76806]
[1777253361119,39.43,78887.21,50.0,-0.21949,0.00016,13.76806]
[1777253361474,39.43,78890.49,50.0,-0.21896,0.00016,13.74951]
[1777253361981,39.43,78898.92,50.0,-0.21761,0.00016,13.70195]
[1777253362973,39.43,78898.92,50.0,-0.21761,0.00016,13.70195]
[1777253363169,39.43,78898.92,50.0,-0.21761,0.00016,13.70195]
[1777253363201,39.43,78907.79,50.0,-0.21618,0.00016,13.65164]
[1777253363613,39.43,78907.79,50.0,-0.21618,0.00016,13.65164]
[1777253363957,39.43,78907.79,50.0,-0.21618,0.00016,13.65164]
[1777253364190,39.43,78919.9,50.0,-0.21425,0.00016,13.58266]
[1777253365261,39.43,78919.9,50.0,-0.21425,0.00016,13.58266]
[1777253365268,39.43,78919.9,50.0,-0.21425,0.00016,13.58266]
[1777253365887,39.43,78922.95,50.0,-0.21376,0.00016,13.56519]
[1777253370995,39.43,78925.56,50.0,-0.21334,0.00016,13.55024]
[1777253373689,39.43,78926.89,50.0,-0.21307,0.00016,13.53663]
[1777253375565,39.43,78933.82,50.0,-0.21198,0.00016,13.4971]
[1777253378280,39.43,78934.03,50.0,-0.21194,0.00016,13.49595]
[1777253388048,39.43,78931.86,50.0,-0.2123,0.00016,13.50873]
[1777253393083,39.43,78934.81,50.0,-0.21183,0.00016,13.49194]
[1777253398117,39.43,78931.91,50.0,-0.21229,0.00016,13.50862]
[1777253398795,39.43,78931.91,50.0,-0.21229,0.00016,13.50862]
[1777253399911,39.43,78928.38,50.0,-0.21285,0.00016,13.52874]
[1777253399927,39.43,78928.38,50.0,-0.21285,0.00016,13.52874]
[1777253405169,39.43,78922.52,50.0,-0.21377,0.00016,13.56185]
[1777253409928,39.43,78918.27,50.0,-0.21444,0.00016,13.58578]
[1777253410610,39.43,78916.21,50.0,-0.21476,0.00016,13.59729]
[1777253410619,39.43,78916.21,50.0,-0.21476,0.00016,13.59729]
[1777253410640,39.43,78916.21,50.0,-0.21476,0.00016,13.59729]
[1777253411210,39.43,78914.14,50.0,-0.21509,0.00016,13.60905]
[1777253411919,39.43,78914.14,50.0,-0.21509,0.00016,13.60905]
[1777253412218,39.43,78914.06,50.0,-0.21511,0.00016,13.6095]
[1777253413226,39.43,78920.27,50.0,-0.21412,0.00016,13.57414]
[1777253415017,39.43,78921.34,50.0,-0.21395,0.00016,13.56801]
[1777253415148,39.43,78921.34,50.0,-0.21395,0.00016,13.56801]
[1777253415169,39.43,78921.34,50.0,-0.21395,0.00016,13.56801]
[1777253415240,39.43,78927.81,50.0,-0.21292,0.00016,13.53115]
[1777253416247,39.43,78934.25,50.0,-0.2119,0.00016,13.49444]
[1777253416572,39.43,78934.25,50.0,-0.2119,0.00016,13.49444]
[1777253416819,39.43,78934.25,50.0,-0.2119,0.00016,13.49444]
[1777253418425,39.43,78939.8,50.0,-0.21103,0.00016,13.46287]
[1777253419029,39.43,78939.8,50.0,-0.21103,0.00016,13.46287]
[1777253419388,39.43,78943.61,50.0,-0.21043,0.00016,13.44118]
[1777253419510,39.43,78943.61,50.0,-0.21043,0.00016,13.44118]
[1777253421056,39.43,78945.08,50.0,-0.21021,0.00016,13.43284]
[1777253421060,39.43,78945.08,50.0,-0.21021,0.00016,13.43284]
[1777253421284,39.43,78947.41,50.0,-0.20984,0.00016,13.41959]
[1777253424176,39.43,78952.21,50.0,-0.20909,0.00016,13.39212]
[1777253424304,39.43,78952.58,50.0,-0.20903,0.00016,13.39005]
[1777253424872,39.43,78952.58,50.0,-0.20903,0.00016,13.39005]
[1777253425658,39.43,78954.58,50.0,-0.20872,0.00016,13.3785]
[1777253425663,39.43,78954.58,50.0,-0.20872,0.00016,13.3785]
[1777253429774,39.43,78962.72,50.0,-0.20744,0.00016,13.33153]
[1777253434484,39.43,78958.73,47.0,-0.208,0.00016,13.34838]
[1777253435680,39.43,78958.59,47.0,-0.20802,0.00016,13.34914]
[1777253441534,39.43,78962.56,47.0,-0.2074,0.00016,13.32618]
[1777253442517,39.43,78959.64,47.0,-0.20785,0.00016,13.34297]
[1777253442551,39.43,78959.64,47.0,-0.20785,0.00016,13.34297]
[1777253442753,39.43,78959.64,47.0,-0.20785,0.00016,13.34297]
[1777253442988,39.43,78959.64,47.0,-0.20785,0.00016,13.34297]
[1777253442997,39.43,78959.64,47.0,-0.20785,0.00016,13.34297]
[1777253443314,39.43,78952.78,47.0,-0.20893,0.00016,13.38232]
[1777253443385,39.43,78952.78,47.0,-0.20893,0.00016,13.38232]
[1777253443451,39.43,78939.93,47.0,-0.21094,0.00016,13.45589]
[1777253444804,39.43,78939.93,47.0,-0.21094,0.00016,13.45589]
[1777253444942,39.43,78932.41,47.0,-0.21214,0.00016,13.49916]
[1777253446312,39.43,78932.41,47.0,-0.21214,0.00016,13.49916]
[1777253446329,39.43,78932.41,47.0,-0.21214,0.00016,13.49916]
[1777253446336,39.43,78924.53,47.0,-0.21339,0.00016,13.54417]
[1777253447766,39.43,78928.12,47.0,-0.21282,0.00016,13.52377]
[1777253449538,39.43,78935.79,47.0,-0.21161,0.00016,13.48002]
[1777253452341,39.43,78936.02,47.0,-0.21157,0.00016,13.4788]
[1777253452383,39.43,78935.57,47.0,-0.21165,0.00016,13.48142]
[1777253452429,39.43,78935.57,47.0,-0.21165,0.00016,13.48142]
[1777253452667,39.43,78935.57,47.0,-0.21165,0.00016,13.48142]
[1777253452752,39.43,78935.57,47.0,-0.21165,0.00016,13.48142]
[1777253452828,39.43,78929.28,47.0,-0.21264,0.00016,13.51733]
[1777253453534,39.43,78929.28,47.0,-0.21264,0.00016,13.51733]
[1777253457560,39.43,78925.36,47.0,-0.21326,0.00016,13.53957]
[1777253463592,39.43,78925.87,47.0,-0.21317,0.00016,13.53651]
[1777253468628,39.43,78925.8,47.0,-0.21318,0.00016,13.53684]
[1777253473662,39.43,78925.19,47.0,-0.21328,0.00016,13.54027]
[1777253478697,39.43,78922.83,47.0,-0.21365,0.00016,13.55365]
[1777253483731,39.43,78922.54,47.0,-0.21369,0.00016,13.55522]
[1777253486834,39.43,78922.15,47.0,-0.21375,0.00016,13.55741]
[1777253486877,39.43,78922.15,47.0,-0.21375,0.00016,13.55741]
[1777253487785,39.43,78923.0,47.0,-0.21362,0.00016,13.55255]
[1777253488775,39.43,78926.54,47.0,-0.21306,0.00016,13.53237]
[1777253488846,39.43,78926.54,47.0,-0.21306,0.00016,13.53237]
[1777253488930,39.43,78926.54,47.0,-0.21306,0.00016,13.53237]
[1777253489000,39.43,78926.54,47.0,-0.21306,0.00016,13.53237]
[1777253489185,39.43,78926.54,47.0,-0.21306,0.00016,13.53237]
[1777253489217,39.43,78926.54,47.0,-0.21306,0.00016,13.53237]
[1777253489276,39.43,78928.81,47.0,-0.2127,0.00016,13.51944]
[1777253489774,39.43,78942.94,47.0,-0.21047,0.00016,13.43865]
[1777253491276,39.43,78948.88,47.0,-0.20947,0.00016,13.39852]
[1777253496955,39.42,78947.96,47.0,-0.2096,0.00016,13.4033]
[1777253497514,39.42,78948.19,47.0,-0.20956,0.00016,13.40189]
[1777253497991,39.42,78948.19,47.0,-0.20956,0.00016,13.40189]
[1777253499005,39.42,78953.59,47.0,-0.20871,0.00016,13.37083]
[1777253502449,39.42,78958.5,47.0,-0.20794,0.00016,13.34241]
[1777253502477,39.42,78958.5,47.0,-0.20794,0.00016,13.34241]
[1777253507900,39.42,78955.66,47.0,-0.20838,0.00016,13.35856]
[1777253512935,39.42,78957.51,47.0,-0.20809,0.00016,13.3478]
[1777253513845,39.42,78957.51,47.0,-0.20809,0.00016,13.3478]
[1777253513959,39.42,78957.51,47.0,-0.20809,0.00016,13.3478]
[1777253514038,39.42,78957.51,47.0,-0.20809,0.00016,13.3478]
[1777253514059,39.42,78952.89,47.0,-0.20881,0.00016,13.37429]
[1777253514909,39.42,78952.89,47.0,-0.20881,0.00016,13.37429]
[1777253515350,39.42,78952.89,47.0,-0.20881,0.00016,13.37429]
[1777253515429,39.42,78949.16,47.0,-0.20939,0.00016,13.39569]
[1777253515956,39.42,78956.71,47.0,-0.20821,0.00016,13.35238]
[1777253520016,39.42,78954.92,47.0,-0.20849,0.00016,13.36255]
[1777253520872,39.42,78955.26,47.0,-0.20843,0.00016,13.36056]
[1777253523153,39.42,78950.6,47.0,-0.20916,0.00016,13.38725]
[1777253523996,39.42,78952.8,47.0,-0.20882,0.00016,13.3746]
[1777253524081,39.42,78952.8,47.0,-0.20882,0.00016,13.3746]
[1777253524144,39.42,78960.06,47.0,-0.20768,0.00016,13.33289]
[1777253524584,39.42,78960.06,47.0,-0.20768,0.00016,13.33289]
[1777253525348,39.42,78976.39,47.0,-0.20514,0.00015,13.23885]
[1777253525738,39.42,78976.39,47.0,-0.20514,0.00015,13.23885]
[1777253527394,39.42,78976.36,47.0,-0.20515,0.00015,13.23914]
[1777253528692,39.42,78965.82,47.0,-0.20679,0.00016,13.30005]
[1777253530574,39.42,78971.81,47.0,-0.20586,0.00016,13.26562]
[1777253534665,39.42,78974.32,47.0,-0.20548,0.00015,13.25151]
[1777253534680,39.42,78974.32,47.0,-0.20548,0.00015,13.25151]
[1777253535093,39.42,78974.56,47.0,-0.20545,0.00015,13.25022]
[1777253537109,39.42,78981.1,47.0,-0.20444,0.00015,13.2125]
[1777253537998,39.42,78981.1,47.0,-0.20444,0.00015,13.2125]
[1777253539458,39.42,78994.07,47.0,-0.20245,0.00015,13.13774]
[1777253541151,39.42,78997.43,47.0,-0.20193,0.00015,13.11827]
[1777253541156,39.42,78997.42,47.0,-0.20194,0.00015,13.11849]
[1777253541518,39.42,78997.42,47.0,-0.20194,0.00015,13.11849]
[1777253542281,39.42,78997.42,47.0,-0.20194,0.00015,13.11849]
[1777253542306,39.42,78997.42,47.0,-0.20194,0.00015,13.11849]
[1777253542408,39.42,78997.42,47.0,-0.20194,0.00015,13.11849]
[1777253543798,39.42,79002.3,47.0,-0.20119,0.00015,13.09025]
[1777253543884,39.42,79002.3,47.0,-0.20119,0.00015,13.09025]
[1777253543956,39.42,79002.3,47.0,-0.20119,0.00015,13.09025]
[1777253544039,39.42,79002.3,47.0,-0.20119,0.00015,13.09025]
[1777253544225,39.42,79002.3,47.0,-0.20119,0.00015,13.09025]
[1777253544273,39.43,79013.55,47.0,-0.19948,0.00015,13.025]
[1777253545106,39.43,79013.55,47.0,-0.19948,0.00015,13.025]
[1777253545424,39.43,79013.55,47.0,-0.19948,0.00015,13.025]
[1777253546050,39.43,79019.45,47.0,-0.19859,0.00015,12.99086]
[1777253546075,39.43,79019.45,47.0,-0.19859,0.00015,12.99086]
[1777253546122,39.43,79019.45,47.0,-0.19859,0.00015,12.99086]
[1777253546240,39.43,79019.45,47.0,-0.19859,0.00015,12.99086]
[1777253546348,39.43,79019.45,47.0,-0.19859,0.00015,12.99086]
[1777253546421,39.43,79014.77,47.0,-0.1993,0.00015,13.01832]
[1777253548167,39.43,79012.74,47.0,-0.19962,0.00015,13.03039]
[1777253549092,39.43,79012.15,47.0,-0.19971,0.00015,13.03407]
[1777253553140,39.43,79011.11,47.0,-0.19984,0.00015,13.03507]
[1777253553160,39.43,79011.11,47.0,-0.19984,0.00015,13.03507]
[1777253553206,39.43,79011.11,47.0,-0.19984,0.00015,13.03507]
[1777253553247,39.43,79011.11,47.0,-0.19984,0.00015,13.03507]
[1777253553294,39.43,79011.11,47.0,-0.19984,0.00015,13.03507]
[1777253554518,39.44,79004.06,47.0,-0.20092,0.00015,13.07647]
[1777253557784,39.44,79002.66,47.0,-0.20115,0.00015,13.08515]
[1777253563291,39.44,79003.33,47.0,-0.20108,0.00015,13.08238]
[1777253566548,39.45,79001.68,47.0,-0.20134,0.00015,13.09244]
[1777253567659,39.45,79000.98,47.0,-0.20145,0.00015,13.09667]
[1777253568792,39.45,79000.21,47.0,-0.20158,0.00015,13.10129]
[1777253569636,39.45,78998.04,47.0,-0.20191,0.00015,13.11401]
[1777253575456,39.45,78993.32,47.0,-0.20265,0.00015,13.14196]
[1777253575619,39.45,78989.41,47.0,-0.20326,0.00015,13.16467]
[1777253578204,39.45,78988.45,47.0,-0.20341,0.00015,13.17036]
[1777253578420,39.45,78988.45,47.0,-0.20341,0.00015,13.17036]
[1777253578478,39.45,78984.54,47.0,-0.20401,0.00015,13.19305]
[1777253578545,39.45,78984.54,47.0,-0.20401,0.00015,13.19305]
[1777253579213,39.45,78984.54,47.0,-0.20401,0.00015,13.19305]
[1777253579350,39.45,78984.54,47.0,-0.20401,0.00015,13.19305]
[1777253580028,39.45,78981.03,47.0,-0.20455,0.00015,13.21331]
[1777253580179,39.45,78981.03,47.0,-0.20455,0.00015,13.21331]
[1777253581053,39.45,78976.35,47.0,-0.20528,0.00015,13.24047]
[1777253582425,39.45,78974.11,47.0,-0.20563,0.00015,13.2535]
[1777253583564,39.45,78965.27,47.0,-0.20701,0.00016,13.30458]
[1777253586453,39.46,78955.48,47.0,-0.20855,0.00016,13.36114]
[1777253586533,39.46,78955.48,47.0,-0.20855,0.00016,13.36114]
[1777253586594,39.46,78955.48,47.0,-0.20855,0.00016,13.36114]
[1777253586997,39.46,78955.48,47.0,-0.20855,0.00016,13.36114]
[1777253587042,39.46,78955.48,47.0,-0.20855,0.00016,13.36114]
[1777253587279,39.46,78955.48,47.0,-0.20855,0.00016,13.36114]
[1777253587459,39.46,78946.17,47.0,-0.21001,0.00016,13.41453]
[1777253587780,39.46,78946.17,47.0,-0.21001,0.00016,13.41453]
[1777253588488,39.46,78946.17,47.0,-0.21001,0.00016,13.41453]
[1777253588468,39.46,78946.09,47.0,-0.21002,0.00016,13.41511]
[1777253592447,39.46,78943.76,47.0,-0.21039,0.00016,13.42861]
[1777253592996,39.46,78940.99,47.0,-0.21083,0.00016,13.44444]
[1777253593505,39.46,78933.94,47.0,-0.21194,0.00016,13.48482]
[1777253594512,39.46,78927.57,47.0,-0.21295,0.00016,13.52116]
[1777253599547,39.46,78926.1,47.0,-0.21318,0.00016,13.52948]
[1777253605000,39.46,78920.03,47.0,-0.21414,0.00016,13.56399]
[1777253609847,39.46,78920.17,47.0,-0.21411,0.00016,13.5629]
[1777253611492,39.46,78922.83,47.0,-0.21369,0.00016,13.54779]
[1777253615646,39.46,78924.61,47.0,-0.21335,0.00016,13.53161]
[1777253617371,39.46,78924.57,47.0,-0.21335,0.00016,13.53182]
[1777253617472,39.46,78926.87,47.0,-0.21299,0.00016,13.51871]
[1777253617931,39.46,78926.87,47.0,-0.21299,0.00016,13.51871]
[1777253618032,39.46,78930.6,47.0,-0.2124,0.00016,13.49746]
[1777253619366,39.46,78930.6,47.0,-0.2124,0.00016,13.49746]
[1777253619385,39.46,78930.6,47.0,-0.2124,0.00016,13.49746]
[1777253619405,39.46,78930.6,47.0,-0.2124,0.00016,13.49746]
[1777253619521,39.46,78930.6,47.0,-0.2124,0.00016,13.49746]
[1777253619481,39.46,78932.13,47.0,-0.21216,0.00016,13.48876]
[1777253619747,39.46,78932.13,47.0,-0.21216,0.00016,13.48876]
[1777253620027,39.46,78932.13,47.0,-0.21216,0.00016,13.48876]
[1777253620164,39.46,78932.13,47.0,-0.21216,0.00016,13.48876]
[1777253620707,39.46,78927.5,47.0,-0.21289,0.00016,13.51517]
[1777253620797,39.46,78917.29,47.0,-0.21451,0.00016,13.57333]
[1777253621932,39.46,78910.83,47.0,-0.21554,0.00016,13.61002]
[1777253624139,39.46,78912.95,47.0,-0.2152,0.00016,13.59799]
[1777253625018,39.46,78912.89,47.0,-0.21521,0.00016,13.59834]
[1777253625408,39.46,78912.89,47.0,-0.21521,0.00016,13.59834]
[1777253625495,39.46,78912.89,47.0,-0.21521,0.00016,13.59834]
[1777253625512,39.46,78910.55,47.0,-0.21559,0.00016,13.61158]
[1777253625663,39.46,78910.55,47.0,-0.21559,0.00016,13.61158]
[1777253625766,39.46,78910.55,47.0,-0.21559,0.00016,13.61158]
[1777253625995,39.46,78910.55,47.0,-0.21559,0.00016,13.61158]
[1777253626373,39.46,78900.11,47.0,-0.21725,0.00016,13.67064]
[1777253627455,39.46,78900.11,47.0,-0.21725,0.00016,13.67064]
[1777253629156,39.46,78889.89,47.0,-0.2189,0.00016,13.72839]
[1777253629208,39.46,78889.89,47.0,-0.2189,0.00016,13.72839]
[1777253629212,39.46,78889.89,47.0,-0.2189,0.00016,13.72839]
[1777253629511,39.46,78889.89,47.0,-0.2189,0.00016,13.72839]
[1777253629529,39.46,78887.89,47.0,-0.21922,0.00016,13.73961]
[1777253631365,39.46,78885.55,47.0,-0.2196,0.00016,13.75284]
[1777253631382,39.46,78885.55,47.0,-0.2196,0.00016,13.75284]
[1777253631597,39.46,78880.48,47.0,-0.22042,0.00016,13.78138]
[1777253631603,39.46,78880.48,47.0,-0.22042,0.00016,13.78138]
[1777253631869,39.46,78876.8,47.0,-0.22101,0.00016,13.80205]
[1777253633387,39.46,78876.8,47.0,-0.22101,0.00016,13.80205]
[1777253633397,39.46,78876.8,47.0,-0.22101,0.00016,13.80205]
[1777253633455,39.46,78875.93,47.0,-0.22115,0.00016,13.80686]
[1777253637778,39.46,78870.38,47.0,-0.22205,0.00016,13.83777]
[1777253637813,39.46,78870.58,47.0,-0.22201,0.00016,13.8366]
[1777253640598,39.46,78870.13,47.0,-0.22208,0.00016,13.83892]
[1777253640810,39.46,78870.13,47.0,-0.22208,0.00016,13.83892]
[1777253641220,39.46,78870.13,47.0,-0.22208,0.00016,13.83892]
[1777253641523,39.46,78870.13,47.0,-0.22208,0.00016,13.83892]
[1777253641322,39.45,78870.18,47.0,-0.22207,0.00016,13.83853]
[1777253641924,39.45,78870.18,47.0,-0.22207,0.00016,13.83853]
[1777253642011,39.45,78870.18,47.0,-0.22207,0.00016,13.83853]
[1777253642013,39.45,78870.18,47.0,-0.22207,0.00016,13.83853]
[1777253642190,39.45,78870.18,47.0,-0.22207,0.00016,13.83853]
[1777253642849,39.46,78886.42,47.0,-0.21944,0.00016,13.74743]
[1777253644053,39.46,78886.42,47.0,-0.21944,0.00016,13.74743]
[1777253644113,39.46,78886.42,47.0,-0.21944,0.00016,13.74743]
[1777253644213,39.46,78886.42,47.0,-0.21944,0.00016,13.74743]
[1777253644409,39.46,78890.7,47.0,-0.21876,0.00016,13.72346]
[1777253645950,39.46,78898.42,47.0,-0.21752,0.00016,13.68002]
[1777253648903,39.46,78896.26,47.0,-0.21787,0.00016,13.69238]
[1777253653979,39.46,78894.74,47.0,-0.21812,0.00016,13.70131]
[1777253656256,39.46,78894.68,47.0,-0.21814,0.00016,13.70178]
[1777253657929,39.46,78898.58,47.0,-0.21752,0.00016,13.67988]
[1777253658970,39.46,78900.58,47.0,-0.2172,0.00016,13.66867]
[1777253658999,39.46,78900.58,47.0,-0.2172,0.00016,13.66867]
[1777253659039,39.46,78900.58,47.0,-0.2172,0.00016,13.66867]
[1777253659187,39.46,78900.58,47.0,-0.2172,0.00016,13.66867]
[1777253659205,39.46,78900.58,47.0,-0.2172,0.00016,13.66867]
[1777253659968,39.46,78911.18,47.0,-0.21551,0.00016,13.60885]
[1777253665413,39.46,78905.48,47.0,-0.21643,0.00016,13.64146]
[1777253668407,39.46,78904.46,47.0,-0.21659,0.00016,13.64741]
[1777253669046,39.46,78905.59,47.0,-0.21642,0.00016,13.64108]
[1777253669053,39.46,78905.59,47.0,-0.21642,0.00016,13.64108]
[1777253671352,39.46,78903.19,47.0,-0.2168,0.00016,13.65476]
[1777253673577,39.46,78892.65,47.0,-0.21843,0.00016,13.70835]
[1777253673793,39.46,78892.65,47.0,-0.21843,0.00016,13.70835]
[1777253673842,39.46,78892.65,47.0,-0.21843,0.00016,13.70835]
[1777253673859,39.46,78892.65,47.0,-0.21843,0.00016,13.70835]
[1777253674165,39.46,78892.65,47.0,-0.21843,0.00016,13.70835]
[1777253674270,39.46,78892.65,47.0,-0.21843,0.00016,13.70835]
[1777253674371,39.46,78888.78,47.0,-0.21906,0.00016,13.73015]
[1777253675505,39.47,78879.93,47.0,-0.22049,0.00016,13.77996]
[1777253676943,39.47,78878.69,47.0,-0.22069,0.00016,13.78692]
[1777253677087,39.47,78877.68,47.0,-0.22085,0.00016,13.79259]
[1777253680315,39.46,78877.27,47.0,-0.22091,0.00016,13.79468]
[1777253680343,39.46,78877.27,47.0,-0.22091,0.00016,13.79468]
[1777253681319,39.46,78876.91,47.0,-0.22096,0.00016,13.79657]
[1777253687426,39.46,78878.24,47.0,-0.22073,0.00016,13.78859]
[1777253687917,39.46,78878.57,47.0,-0.22068,0.00016,13.78663]
[1777253688187,39.46,78878.57,47.0,-0.22068,0.00016,13.78663]
[1777253690722,39.46,78877.25,47.0,-0.22088,0.00016,13.79371]
[1777253696223,39.46,78882.59,47.0,-0.22,0.00016,13.76319]
[1777253700726,39.45,78885.92,47.0,-0.21946,0.00016,13.7442]
[1777253701030,39.45,78885.92,47.0,-0.21946,0.00016,13.7442]
[1777253701545,39.45,78892.99,47.0,-0.21832,0.00016,13.70438]
[1777253704518,39.45,78895.2,47.0,-0.21797,0.00016,13.69193]
[1777253705316,39.45,78892.01,47.0,-0.21848,0.00016,13.70994]
[1777253705343,39.45,78892.01,47.0,-0.21848,0.00016,13.70994]
[1777253706263,39.45,78886.41,47.0,-0.21938,0.00016,13.74147]
[1777253706674,39.45,78886.74,47.0,-0.21933,0.00016,13.73956]
[1777253708820,39.45,78893.79,47.0,-0.21819,0.00016,13.69985]
[1777253709672,39.45,78892.15,47.0,-0.21846,0.00016,13.70912]
[1777253715356,39.46,78891.24,47.0,-0.21861,0.00016,13.71434]
[1777253719344,39.46,78886.26,47.0,-0.21941,0.00016,13.74241]
[1777253721199,39.45,78881.15,47.0,-0.22023,0.00016,13.77107]
[1777253726728,39.45,78876.66,47.0,-0.22095,0.00016,13.79606]
[1777253728548,39.45,78873.19,47.0,-0.22151,0.00016,13.8154]
[1777253729637,39.45,78874.84,47.0,-0.22124,0.00016,13.80615]
[1777253734732,39.45,78877.32,47.0,-0.22078,0.00016,13.78619]
[1777253734738,39.45,78877.32,47.0,-0.22078,0.00016,13.78619]
[1777253736867,39.45,78876.3,47.0,-0.22094,0.00016,13.79195]
[1777253742462,39.45,78874.14,47.0,-0.2213,0.00016,13.80416]
[1777253742680,39.45,78874.14,47.0,-0.2213,0.00016,13.80416]
[1777253742545,39.45,78881.39,47.0,-0.22012,0.00016,13.76347]
[1777253742966,39.45,78881.39,47.0,-0.22012,0.00016,13.76347]
[1777253743438,39.45,78881.39,47.0,-0.22012,0.00016,13.76347]
[1777253743552,39.45,78888.18,47.0,-0.21903,0.00016,13.72528]
[1777253744092,39.45,78888.18,47.0,-0.21903,0.00016,13.72528]
[1777253744559,39.45,78897.99,47.0,-0.21745,0.00016,13.66995]
[1777253746573,39.45,78905.16,47.0,-0.2163,0.00016,13.62944]
[1777253748406,39.45,78904.95,47.0,-0.21634,0.00016,13.63071]
[1777253748587,39.45,78903.71,47.0,-0.21654,0.00016,13.63781]
[1777253749799,39.46,78904.16,47.0,-0.21647,0.00016,13.63548]
[1777253750995,39.46,78909.32,47.0,-0.21565,0.00016,13.60646]
[1777253751608,39.46,78910.9,47.0,-0.21541,0.00016,13.59763]
[1777253753266,39.46,78910.21,47.0,-0.21552,0.00016,13.6016]
[1777253756726,39.46,78912.29,47.0,-0.2152,0.00016,13.59028]
[1777253762686,39.46,78914.28,47.0,-0.21489,0.00016,13.57929]
[1777253764876,39.46,78913.0,47.0,-0.2151,0.00016,13.5866]
[1777253765097,39.46,78913.0,47.0,-0.2151,0.00016,13.5866]
[1777253765707,39.46,78913.21,47.0,-0.21506,0.00016,13.58541]
[1777253771061,39.46,78909.15,47.0,-0.21571,0.00016,13.60841]
[1777253777179,39.46,78911.68,47.0,-0.21531,0.00016,13.5942]
[1777253782826,39.46,78909.45,47.0,-0.21566,0.00016,13.60678]
[1777253786946,39.46,78909.95,47.0,-0.21558,0.00016,13.60387]
[1777253792682,39.46,78909.57,47.0,-0.21565,0.00016,13.60615]
[1777253795608,39.46,78909.93,47.0,-0.21553,0.00016,13.59825]
[1777253796982,39.46,78910.05,47.0,-0.21551,0.00016,13.59766]
[1777253802969,39.46,78910.19,47.0,-0.2155,0.00016,13.5971]
[1777253804101,39.46,78910.19,47.0,-0.2155,0.00016,13.5971]
[1777253810019,39.47,78914.81,47.0,-0.21477,0.00016,13.57123]
[1777253810835,39.47,78914.81,47.0,-0.21477,0.00016,13.57123]
[1777253810844,39.47,78914.81,47.0,-0.21477,0.00016,13.57123]
[1777253810986,39.47,78914.81,47.0,-0.21477,0.00016,13.57123]
[1777253814819,39.47,78914.62,47.0,-0.21481,0.00016,13.57252]
[1777253820092,39.47,78913.93,47.0,-0.21492,0.00016,13.5767]
[1777253821650,39.47,78913.93,47.0,-0.21492,0.00016,13.5767]
[1777253828148,39.47,78913.7,47.0,-0.21497,0.00016,13.57826]
[1777253831528,39.47,78913.7,47.0,-0.21497,0.00016,13.57826]
[1777253837211,39.47,78912.74,47.0,-0.21512,0.00016,13.58391]
[1777253842246,39.47,78912.34,47.0,-0.21519,0.00016,13.58624]
[1777253847281,39.47,78914.0,47.0,-0.21493,0.00016,13.57685]
[1777253848161,39.47,78914.0,47.0,-0.21493,0.00016,13.57685]
[1777253848276,39.47,78914.0,47.0,-0.21493,0.00016,13.57685]
[1777253848764,39.47,78914.0,47.0,-0.21493,0.00016,13.57685]
[1777253848735,39.47,78920.39,47.0,-0.21391,0.00016,13.54058]
[1777253849326,39.47,78928.55,47.0,-0.21262,0.00016,13.49423]
[1777253850511,39.47,78928.55,47.0,-0.21262,0.00016,13.49423]
[1777253853085,39.47,78925.45,47.0,-0.21306,0.00016,13.50626]
[1777253853632,39.47,78925.45,47.0,-0.21306,0.00016,13.50626]
[1777253855872,39.47,78922.19,47.0,-0.21359,0.00016,13.52521]
[1777253856196,39.47,78918.96,47.0,-0.2141,0.00016,13.54356]
[1777253856199,39.47,78918.96,47.0,-0.2141,0.00016,13.54356]
[1777253856530,39.47,78918.43,47.0,-0.21418,0.00016,13.54664]
[1777253857703,39.47,78918.43,47.0,-0.21418,0.00016,13.54664]
[1777253857770,39.48,78917.76,47.0,-0.2143,0.00016,13.55082]
[1777253860373,39.48,78924.74,47.0,-0.21319,0.00016,13.51118]
[1777253861723,39.48,78924.74,47.0,-0.21319,0.00016,13.51118]
[1777253861760,39.48,78929.61,47.0,-0.21243,0.00016,13.48363]
[1777253862616,39.48,78929.61,47.0,-0.21243,0.00016,13.48363]
[1777253862859,39.48,78931.43,47.0,-0.21214,0.00016,13.47326]
[1777253863363,39.48,78931.43,47.0,-0.21214,0.00016,13.47326]
[1777253864174,39.48,78931.94,47.0,-0.21206,0.00016,13.47041]
[1777253864255,39.48,78931.94,47.0,-0.21206,0.00016,13.47041]
[1777253864696,39.48,78931.94,47.0,-0.21206,0.00016,13.47041]
[1777253865551,39.48,78932.94,47.0,-0.2119,0.00016,13.46478]
[1777253865653,39.48,78929.95,47.0,-0.21238,0.00016,13.48188]
[1777253867422,39.48,78921.14,47.0,-0.21378,0.00016,13.53219]
[1777253872457,39.48,78927.23,47.0,-0.21282,0.00016,13.49792]
[1777253875345,39.48,78929.99,47.0,-0.21239,0.00016,13.48243]
[1777253875674,39.48,78936.37,47.0,-0.21139,0.00016,13.4462]
[1777253876253,39.48,78936.37,47.0,-0.21139,0.00016,13.4462]
[1777253876832,39.48,78951.0,47.0,-0.2091,0.00016,13.3629]
[1777253877728,39.48,78951.0,47.0,-0.2091,0.00016,13.3629]
[1777253878639,39.48,78955.94,47.0,-0.20833,0.00016,13.33481]
[1777253878789,39.48,78955.94,47.0,-0.20833,0.00016,13.33481]
[1777253878831,39.48,78955.94,47.0,-0.20833,0.00016,13.33481]
[1777253878873,39.49,78956.92,47.0,-0.20818,0.00016,13.32941]
[1777253879602,39.49,78956.92,47.0,-0.20818,0.00016,13.32941]
[1777253880527,39.49,78961.66,47.0,-0.20744,0.00016,13.30222]
[1777253880625,39.49,78961.66,47.0,-0.20744,0.00016,13.30222]
[1777253880827,39.49,78961.66,47.0,-0.20744,0.00016,13.30222]
[1777253881846,39.49,78964.52,47.0,-0.20701,0.00016,13.28625]
[1777253881994,39.49,78964.52,47.0,-0.20701,0.00016,13.28625]
[1777253882509,39.49,78964.52,47.0,-0.20701,0.00016,13.28625]
[1777253882610,39.49,78965.48,47.0,-0.20686,0.00016,13.28074]
[1777253883392,39.49,78965.48,47.0,-0.20686,0.00016,13.28074]
[1777253883801,39.49,78965.48,47.0,-0.20686,0.00016,13.28074]
[1777253883533,39.49,78966.02,47.0,-0.20678,0.00016,13.27786]
[1777253884624,39.49,78966.02,47.0,-0.20678,0.00016,13.27786]
[1777253886003,39.49,78973.93,47.0,-0.20556,0.00015,13.2326]
[1777253886027,39.49,78973.93,47.0,-0.20556,0.00015,13.2326]
[1777253886472,39.49,78973.93,47.0,-0.20556,0.00015,13.2326]
[1777253886607,39.49,78973.93,47.0,-0.20556,0.00015,13.2326]
[1777253888464,39.49,78975.75,47.0,-0.20529,0.00015,13.22245]
[1777253888712,39.49,78975.75,47.0,-0.20529,0.00015,13.22245]
[1777253889692,39.49,78975.18,47.0,-0.20538,0.00015,13.2259]
[1777253889721,39.49,78975.18,47.0,-0.20538,0.00015,13.2259]
[1777253892911,39.5,78978.3,47.0,-0.20492,0.00015,13.20866]
[1777253893332,39.5,78978.3,47.0,-0.20492,0.00015,13.20866]
[1777253893596,39.5,78978.3,47.0,-0.20492,0.00015,13.20866]
[1777253893604,39.5,78985.21,47.0,-0.20385,0.00015,13.16902]
[1777253894304,39.5,78985.21,47.0,-0.20385,0.00015,13.16902]
[1777253896612,39.5,78988.03,47.0,-0.20343,0.00015,13.15325]
[1777253896625,39.5,78988.16,47.0,-0.20342,0.00015,13.15277]
[1777253898045,39.5,78988.06,47.0,-0.20344,0.00015,13.15354]
[1777253901966,39.5,78991.87,47.0,-0.20287,0.00015,13.13231]
[1777253903837,39.51,78996.08,47.0,-0.20223,0.00015,13.10819]
[1777253903923,39.51,78997.82,47.0,-0.20198,0.00015,13.09859]
[1777253904104,39.51,78997.82,47.0,-0.20198,0.00015,13.09859]
[1777253905602,39.51,78998.34,47.0,-0.2019,0.00015,13.09558]
[1777253905938,39.51,78997.03,47.0,-0.20211,0.00015,13.10341]
[1777253906061,39.51,78997.03,47.0,-0.20211,0.00015,13.10341]
[1777253906477,39.51,78997.03,47.0,-0.20211,0.00015,13.10341]
[1777253906632,39.51,78997.03,47.0,-0.20211,0.00015,13.10341]
[1777253906675,39.51,78997.03,47.0,-0.20211,0.00015,13.10341]
[1777253906684,39.51,78997.03,47.0,-0.20211,0.00015,13.10341]
[1777253906759,39.51,78997.03,47.0,-0.20211,0.00015,13.10341]
[1777253906868,39.51,79002.51,47.0,-0.20128,0.00015,13.07207]
[1777253907811,39.51,79002.51,47.0,-0.20128,0.00015,13.07207]
[1777253907773,39.51,79010.72,47.0,-0.20002,0.00015,13.02451]
[1777253908716,39.51,79016.12,47.0,-0.1992,0.00015,12.99327]
[1777253909688,39.51,79016.12,47.0,-0.1992,0.00015,12.99327]
[1777253910093,39.51,79016.41,47.0,-0.19917,0.00015,12.99188]
[1777253911812,39.51,79015.12,47.0,-0.19937,0.00015,12.99971]
[1777253911846,39.52,79017.88,47.0,-0.19891,0.00015,12.97832]
[1777253912661,39.52,79017.88,47.0,-0.19891,0.00015,12.97832]
[1777253912873,39.52,79017.81,47.0,-0.19892,0.00015,12.97894]
[1777253917759,39.52,79016.84,47.0,-0.1991,0.00015,12.98562]
[1777253917779,39.52,79016.19,47.0,-0.1992,0.00015,12.98974]
[1777253919307,39.52,79016.49,47.0,-0.19917,0.00015,12.98835]
[1777253919706,39.52,79016.49,47.0,-0.19917,0.00015,12.98835]
[1777253920405,39.53,79016.19,47.0,-0.19923,0.00015,12.99064]
[1777253920762,39.53,79016.19,47.0,-0.19923,0.00015,12.99064]
[1777253921384,39.53,79016.22,47.0,-0.19923,0.00015,12.99081]
[1777253921807,39.53,79017.76,47.0,-0.199,0.00015,12.98188]
[1777253926842,39.54,79020.23,47.0,-0.19868,0.00015,12.9697]
[1777253930518,39.54,79019.1,47.0,-0.19888,0.00015,12.97737]
[1777253930871,39.54,79018.02,47.0,-0.19904,0.00015,12.98364]
[1777253931155,39.54,79018.02,47.0,-0.19904,0.00015,12.98364]
[1777253931877,39.55,79018.89,47.0,-0.19892,0.00015,12.97916]
[1777253935186,39.55,79017.62,47.0,-0.19913,0.00015,12.98725]
[1777253935278,39.55,79017.62,47.0,-0.19913,0.00015,12.98725]
[1777253935372,39.55,79017.62,47.0,-0.19913,0.00015,12.98725]
[1777253937879,39.55,79011.05,47.0,-0.20015,0.00015,13.02601]
[1777253941025,39.56,79013.81,47.0,-0.19976,0.00015,13.01113]
[1777253944964,39.56,79012.95,47.0,-0.19993,0.00015,13.01757]
[1777253945691,39.56,79012.95,47.0,-0.19993,0.00015,13.01757]
[1777253945906,39.56,79012.95,47.0,-0.19993,0.00015,13.01757]
[1777253945944,39.56,79010.57,47.0,-0.2003,0.00015,13.03172]
[1777253945986,39.56,79010.57,47.0,-0.2003,0.00015,13.03172]
[1777253946088,39.57,79021.22,47.0,-0.19869,0.00015,12.97035]
[1777253948254,39.57,79025.15,47.0,-0.19811,0.00015,12.94832]
[1777253948285,39.57,79023.41,47.0,-0.19838,0.00015,12.95842]
[1777253949083,39.57,79023.41,47.0,-0.19838,0.00015,12.95842]
[1777253949267,39.57,79023.41,47.0,-0.19838,0.00015,12.95842]
[1777253949619,39.57,79021.31,47.0,-0.1987,0.00015,12.97085]
[1777253950049,39.57,79021.31,47.0,-0.1987,0.00015,12.97085]
[1777253954969,39.58,79022.29,47.0,-0.1986,0.00015,12.96702]
[1777253956541,39.58,79022.93,47.0,-0.19851,0.00015,12.96369]
[1777253956646,39.58,79022.93,47.0,-0.19851,0.00015,12.96369]
[1777253956892,39.58,79026.02,47.0,-0.19806,0.00015,12.94636]
[1777253957270,39.58,79026.02,47.0,-0.19806,0.00015,12.94636]
[1777253957801,39.58,79026.02,47.0,-0.19806,0.00015,12.94636]
[1777253957917,39.58,79036.74,47.0,-0.19645,0.00015,12.88409]
[1777253958261,39.58,79036.74,47.0,-0.19645,0.00015,12.88409]
[1777253958881,39.58,79056.97,47.0,-0.19342,0.00015,12.76646]
[1777253959157,39.58,79056.97,47.0,-0.19342,0.00015,12.76646]
[1777253959840,39.59,79066.34,47.0,-0.19204,0.00015,12.7121]
[1777253961671,39.59,79071.51,47.0,-0.1913,0.00015,12.6828]
[1777253962299,39.59,79073.56,47.0,-0.19101,0.00015,12.67131]
[1777253964913,39.59,79073.44,47.0,-0.19104,0.00015,12.6725]
[1777253967958,39.6,79072.99,47.0,-0.19115,0.00015,12.67711]
[1777253967971,39.6,79072.99,47.0,-0.19115,0.00015,12.67711]
[1777253968021,39.6,79072.99,47.0,-0.19115,0.00015,12.67711]
[1777253968066,39.6,79072.99,47.0,-0.19115,0.00015,12.67711]
[1777253968806,39.6,79062.52,47.0,-0.19271,0.00015,12.73877]
[1777253969624,39.61,79054.29,47.0,-0.19395,0.00015,12.78717]
[1777253970176,39.61,79054.29,47.0,-0.19395,0.00015,12.78717]
[1777253970204,39.61,79054.29,47.0,-0.19395,0.00015,12.78717]
[1777253970305,39.61,79054.29,47.0,-0.19395,0.00015,12.78717]
[1777253970498,39.61,79054.29,47.0,-0.19395,0.00015,12.78717]
[1777253970578,39.61,79054.29,47.0,-0.19395,0.00015,12.78717]
[1777253970693,39.61,79054.29,47.0,-0.19395,0.00015,12.78717]
[1777253970743,39.61,79054.29,47.0,-0.19395,0.00015,12.78717]
[1777253970791,39.61,79054.29,47.0,-0.19395,0.00015,12.78717]
[1777253970814,39.61,79054.29,47.0,-0.19395,0.00015,12.78717]
[1777253970916,39.61,79054.29,47.0,-0.19395,0.00015,12.78717]
[1777253970915,39.61,79054.07,47.0,-0.19399,0.00015,12.78879]
[1777253971279,39.61,79054.07,47.0,-0.19399,0.00015,12.78879]
[1777253971291,39.61,79054.07,47.0,-0.19399,0.00015,12.78879]
[1777253971631,39.61,79054.07,47.0,-0.19399,0.00015,12.78879]
[1777253971786,39.61,79054.07,47.0,-0.19399,0.00015,12.78879]
[1777253971789,39.61,79054.07,47.0,-0.19399,0.00015,12.78879]
[1777253971801,39.61,79054.07,47.0,-0.19399,0.00015,12.78879]
[1777253971862,39.61,79095.59,47.0,-0.18779,0.00015,12.53978]
[1777253971967,39.61,79095.59,47.0,-0.18779,0.00015,12.53978]
[1777253972783,39.61,79110.77,47.0,-0.18559,0.00015,12.45095]
[1777253973253,39.61,79110.77,47.0,-0.18559,0.00015,12.45095]
[1777253973295,39.61,79110.77,47.0,-0.18559,0.00015,12.45095]
[1777253973506,39.61,79110.77,47.0,-0.18559,0.00015,12.45095]
[1777253973847,39.62,79116.46,47.0,-0.18485,0.00014,12.42085]
[1777253974789,39.62,79116.46,47.0,-0.18485,0.00014,12.42085]
[1777253974855,39.64,79127.06,47.0,-0.18345,0.00014,12.36377]
[1777253975623,39.67,79136.54,47.0,-0.18223,0.00014,12.31404]
[1777253976281,39.67,79136.54,47.0,-0.18223,0.00014,12.31404]
[1777253976720,39.69,79136.88,47.0,-0.18231,0.00014,12.31757]
[1777253977125,39.69,79136.88,47.0,-0.18231,0.00014,12.31757]
[1777253979340,39.72,79144.12,47.0,-0.18146,0.00014,12.28265]
[1777253979745,39.72,79144.12,47.0,-0.18146,0.00014,12.28265]
[1777253979840,39.72,79144.12,47.0,-0.18146,0.00014,12.28265]
[1777253981089,39.75,79141.46,47.0,-0.18203,0.00014,12.30613]
[1777253981108,39.75,79141.46,47.0,-0.18203,0.00014,12.30613]
[1777253982574,39.78,79128.71,47.0,-0.18402,0.00014,12.38806]
[1777253987894,39.79,79122.86,47.0,-0.18489,0.00014,12.4234]
[1777253992014,39.79,79123.56,47.0,-0.18481,0.00014,12.42046]
[1777253992690,39.79,79123.56,47.0,-0.18481,0.00014,12.42046]
[1777253993826,39.79,79118.6,47.0,-0.18553,0.00014,12.44975]
[1777253993955,39.79,79118.6,47.0,-0.18553,0.00014,12.44975]
[1777253994073,39.79,79115.89,47.0,-0.18593,0.00014,12.4659]
[1777253994859,39.79,79115.89,47.0,-0.18593,0.00014,12.4659]
[1777253994951,39.79,79115.89,47.0,-0.18593,0.00014,12.4659]
[1777253994901,39.79,79109.86,47.0,-0.18681,0.00014,12.50144]
[1777253994996,39.79,79109.86,47.0,-0.18681,0.00014,12.50144]
[1777253995111,39.79,79109.86,47.0,-0.18681,0.00014,12.50144]
[1777253995658,39.79,79109.86,47.0,-0.18681,0.00014,12.50144]
[1777253995996,39.8,79113.85,47.0,-0.18624,0.00014,12.47847]
[1777253996880,39.8,79113.85,47.0,-0.18624,0.00014,12.47847]
[1777253998286,39.8,79109.75,47.0,-0.18685,0.00014,12.503]
[1777253998636,39.8,79109.75,47.0,-0.18685,0.00014,12.503]
[1777253998683,39.8,79109.75,47.0,-0.18685,0.00014,12.503]
[1777253999248,39.8,79108.29,47.0,-0.18707,0.00015,12.51177]
[1777253999371,39.8,79108.29,47.0,-0.18707,0.00015,12.51177]
[1777253999399,39.8,79108.29,47.0,-0.18707,0.00015,12.51177]
[1777253999895,39.8,79106.5,47.0,-0.18733,0.00015,12.52245]
[1777254000852,39.8,79092.02,47.0,-0.18945,0.00015,12.60739]
[1777254001415,39.8,79092.02,47.0,-0.18945,0.00015,12.60739]
[1777254001474,39.8,79078.83,47.0,-0.1914,0.00015,12.68452]
[1777254003472,39.8,79073.21,47.0,-0.19223,0.00015,12.71745]
[1777254009225,39.81,79066.28,47.0,-0.19328,0.00015,12.75878]
[1777254009694,39.81,79066.28,47.0,-0.19328,0.00015,12.75878]
[1777254009724,39.81,79067.29,47.0,-0.19314,0.00015,12.75307]
[1777254013501,39.81,79067.07,47.0,-0.19318,0.00015,12.7549]
[1777254013587,39.81,79067.07,47.0,-0.19318,0.00015,12.7549]
[1777254013625,39.81,79067.07,47.0,-0.19318,0.00015,12.7549]
[1777254013652,39.81,79067.07,47.0,-0.19318,0.00015,12.7549]
[1777254013850,39.81,79067.07,47.0,-0.19318,0.00015,12.7549]
[1777254013862,39.81,79067.07,47.0,-0.19318,0.00015,12.7549]
[1777254013981,39.81,79067.07,47.0,-0.19318,0.00015,12.7549]
[1777254013933,39.81,79067.37,47.0,-0.19314,0.00015,12.75334]
[1777254014016,39.81,79067.37,47.0,-0.19314,0.00015,12.75334]
[1777254014031,39.81,79067.37,47.0,-0.19314,0.00015,12.75334]
[1777254014070,39.81,79067.37,47.0,-0.19314,0.00015,12.75334]
[1777254014145,39.81,79067.37,47.0,-0.19314,0.00015,12.75334]
[1777254014234,39.81,79067.37,47.0,-0.19314,0.00015,12.75334]
[1777254014391,39.81,79067.37,47.0,-0.19314,0.00015,12.75334]
[1777254014528,39.81,79067.37,47.0,-0.19314,0.00015,12.75334]
[1777254014858,39.81,79106.74,47.0,-0.18737,0.00015,12.52412]
[1777254015134,39.81,79106.74,47.0,-0.18737,0.00015,12.52412]
[1777254015186,39.81,79106.74,47.0,-0.18737,0.00015,12.52412]
[1777254015984,39.83,79136.44,47.0,-0.1832,0.00014,12.35481]
[1777254016291,39.83,79136.44,47.0,-0.1832,0.00014,12.35481]
[1777254016936,39.85,79144.38,47.0,-0.18218,0.00014,12.31308]
[1777254017325,39.85,79144.38,47.0,-0.18218,0.00014,12.31308]
[1777254017891,39.85,79144.38,47.0,-0.18218,0.00014,12.31308]
[1777254017956,39.85,79144.38,47.0,-0.18218,0.00014,12.31308]
[1777254017983,39.85,79143.75,47.0,-0.18227,0.00014,12.31678]
[1777254018823,39.85,79143.75,47.0,-0.18227,0.00014,12.31678]
[1777254019004,39.86,79148.23,47.0,-0.18172,0.00014,12.29406]
[1777254019517,39.86,79148.23,47.0,-0.18172,0.00014,12.29406]
[1777254020391,39.88,79145.64,47.0,-0.18217,0.00014,12.31268]
[1777254022401,39.9,79147.63,47.0,-0.18203,0.00014,12.30733]
[1777254023463,39.92,79152.16,47.0,-0.18146,0.00014,12.284]
[1777254023753,39.92,79152.16,47.0,-0.18146,0.00014,12.284]
[1777254023854,39.93,79159.88,47.0,-0.18045,0.00014,12.24227]
[1777254024564,39.93,79159.88,47.0,-0.18045,0.00014,12.24227]
[1777254024990,39.97,79168.85,47.0,-0.17939,0.00014,12.19841]
[1777254027374,39.98,79168.77,47.0,-0.17951,0.00014,12.20354]
[1777254029211,40.01,79174.75,47.0,-0.17885,0.00014,12.17627]
[1777254029257,40.01,79174.75,47.0,-0.17885,0.00014,12.17627]
[1777254034031,40.08,79171.25,47.0,-0.17968,0.00014,12.20793]
[1777254036510,40.09,79171.16,47.0,-0.17972,0.00014,12.20928]
[1777254036548,40.09,79171.16,47.0,-0.17972,0.00014,12.20928]
[1777254036700,40.09,79171.16,47.0,-0.17972,0.00014,12.20928]
[1777254037736,40.09,79169.3,47.0,-0.17999,0.00014,12.22055]
[1777254039810,40.11,79162.76,47.0,-0.18101,0.00014,12.26297]
[1777254040044,40.11,79162.39,47.0,-0.18107,0.00014,12.26546]
[1777254040786,40.11,79162.39,47.0,-0.18107,0.00014,12.26546]
[1777254041008,40.11,79162.39,47.0,-0.18107,0.00014,12.26546]
[1777254041048,40.11,79161.26,47.0,-0.18124,0.00014,12.27239]
[1777254041801,40.11,79161.26,47.0,-0.18124,0.00014,12.27239]
[1777254041896,40.11,79152.0,47.0,-0.18255,0.00014,12.32665]
[1777254042771,40.11,79152.0,47.0,-0.18255,0.00014,12.32665]
[1777254045396,40.11,79145.7,47.0,-0.18346,0.00014,12.364]
[1777254048522,40.12,79145.1,47.0,-0.18357,0.00014,12.36841]
[1777254048739,40.12,79145.12,47.0,-0.18358,0.00014,12.36865]
[1777254052444,40.12,79145.66,47.0,-0.18353,0.00014,12.36694]
[1777254057802,40.13,79146.07,47.0,-0.18354,0.00014,12.36725]
[1777254058217,40.13,79146.07,47.0,-0.18354,0.00014,12.36725]
[1777254058857,40.13,79146.07,47.0,-0.18354,0.00014,12.36725]
[1777254059107,40.14,79143.36,47.0,-0.18394,0.00014,12.38343]
[1777254060924,40.14,79140.72,47.0,-0.18432,0.00014,12.39924]
[1777254062989,40.14,79138.53,47.0,-0.18466,0.00014,12.41295]
[1777254063038,40.14,79138.53,47.0,-0.18466,0.00014,12.41295]
[1777254063078,40.14,79139.08,47.0,-0.18459,0.00014,12.41023]
[1777254063113,40.14,79139.08,47.0,-0.18459,0.00014,12.41023]
[1777254064013,40.14,79139.08,47.0,-0.18459,0.00014,12.41023]
[1777254064035,40.14,79139.08,47.0,-0.18459,0.00014,12.41023]
[1777254063844,40.15,79149.67,47.0,-0.1831,0.00014,12.34917]
[1777254064071,40.15,79149.67,47.0,-0.1831,0.00014,12.34917]
[1777254064191,40.15,79149.67,47.0,-0.1831,0.00014,12.34917]
[1777254064364,40.15,79149.67,47.0,-0.1831,0.00014,12.34917]
[1777254064948,40.15,79139.7,47.0,-0.18452,0.00014,12.40736]
[1777254066655,40.15,79136.67,47.0,-0.18498,0.00014,12.42596]
[1777254066726,40.15,79136.67,47.0,-0.18498,0.00014,12.42596]
[1777254066866,40.15,79134.06,47.0,-0.18535,0.00014,12.4411]
[1777254069054,40.16,79133.71,47.0,-0.18542,0.00014,12.44409]
[1777254071168,40.16,79133.64,47.0,-0.18545,0.00014,12.44539]
[1777254072449,40.16,79134.21,47.0,-0.18538,0.00014,12.44252]
[1777254072675,40.16,79134.21,47.0,-0.18538,0.00014,12.44252]
[1777254074924,40.17,79126.39,47.0,-0.18653,0.00014,12.48908]
[1777254075188,40.17,79126.39,47.0,-0.18653,0.00014,12.48908]
[1777254080511,40.17,79125.75,47.0,-0.18667,0.00014,12.49455]
[1777254085253,40.18,79127.44,47.0,-0.18647,0.00014,12.48678]
[1777254091037,40.19,79126.73,47.0,-0.18656,0.00014,12.48667]
[1777254096073,40.2,79124.73,47.0,-0.18688,0.00014,12.49975]
[1777254102063,40.2,79123.92,47.0,-0.18702,0.00014,12.50551]
[1777254103173,40.2,79122.04,47.0,-0.18731,0.00014,12.51691]
[1777254109635,40.21,79120.71,47.0,-0.18753,0.00014,12.52608]
[1777254109763,40.21,79120.71,47.0,-0.18753,0.00014,12.52608]
[1777254109812,40.21,79120.71,47.0,-0.18753,0.00014,12.52608]
[1777254109908,40.21,79120.71,47.0,-0.18753,0.00014,12.52608]
[1777254115208,40.22,79121.85,47.0,-0.18741,0.00014,12.52121]
[1777254120243,40.22,79123.82,47.0,-0.18716,0.00014,12.51116]
[1777254122365,40.22,79123.64,47.0,-0.18719,0.00014,12.51247]
[1777254122913,40.22,79123.64,47.0,-0.18719,0.00014,12.51247]
[1777254123012,40.22,79132.11,47.0,-0.18598,0.00014,12.46376]
[1777254123115,40.22,79132.11,47.0,-0.18598,0.00014,12.46376]
[1777254128298,40.23,79131.57,47.0,-0.18609,0.00014,12.46788]
[1777254130413,40.23,79131.76,47.0,-0.18606,0.00014,12.46691]
[1777254131681,40.23,79132.35,47.0,-0.18598,0.00014,12.46363]
[1777254131697,40.23,79137.41,47.0,-0.18526,0.00014,12.43448]
[1777254133545,40.23,79129.6,47.0,-0.18639,0.00014,12.4803]
[1777254135258,40.23,79124.31,47.0,-0.18716,0.00014,12.51115]
[1777254136762,40.23,79124.47,47.0,-0.18714,0.00014,12.51045]
[1777254140448,40.24,79124.38,47.0,-0.18718,0.00014,12.51203]
[1777254141489,40.24,79123.03,47.0,-0.18738,0.00014,12.52011]
[1777254141796,40.24,79123.03,47.0,-0.18738,0.00014,12.52011]
[1777254142044,40.24,79123.03,47.0,-0.18738,0.00014,12.52011]
[1777254142090,40.24,79121.03,47.0,-0.18767,0.00014,12.53188]
[1777254142294,40.24,79121.03,47.0,-0.18767,0.00014,12.53188]
[1777254142995,40.24,79121.03,47.0,-0.18767,0.00014,12.53188]
[1777254143056,40.24,79101.68,47.0,-0.19048,0.00015,12.64378]
[1777254143229,40.24,79101.68,47.0,-0.19048,0.00015,12.64378]
[1777254143834,40.24,79101.68,47.0,-0.19048,0.00015,12.64378]
[1777254143872,40.24,79085.23,47.0,-0.19288,0.00015,12.73855]
[1777254144935,40.24,79085.23,47.0,-0.19288,0.00015,12.73855]
[1777254145005,40.24,79085.23,47.0,-0.19288,0.00015,12.73855]
[1777254146301,40.25,79077.81,47.0,-0.19398,0.00015,12.78149]
[1777254147691,40.25,79078.01,47.0,-0.19395,0.00015,12.78052]
[1777254149298,40.25,79078.48,47.0,-0.19389,0.00015,12.77814]
[1777254151686,40.25,79078.83,47.0,-0.19385,0.00015,12.77645]
[1777254152685,40.25,79081.73,47.0,-0.19336,0.00015,12.75392]
[1777254153834,40.25,79083.12,47.0,-0.19316,0.00015,12.74612]
[1777254153856,40.25,79083.12,47.0,-0.19316,0.00015,12.74612]
[1777254155912,40.25,79083.18,47.0,-0.19316,0.00015,12.74611]
[1777254156001,40.25,79083.38,47.0,-0.19314,0.00015,12.74512]
[1777254162022,40.25,79081.56,47.0,-0.19341,0.00015,12.75588]
[1777254168075,40.25,79081.06,47.0,-0.19349,0.00015,12.75894]
[1777254168477,40.25,79081.15,47.0,-0.19348,0.00015,12.75849]
[1777254174627,40.25,79072.25,47.0,-0.19478,0.00015,12.80943]
[1777254179661,40.25,79069.03,47.0,-0.19525,0.00015,12.82772]
[1777254180303,40.25,79069.03,47.0,-0.19525,0.00015,12.82772]
[1777254180316,40.25,79069.03,47.0,-0.19525,0.00015,12.82772]
[1777254180386,40.25,79069.03,47.0,-0.19525,0.00015,12.82772]
[1777254180465,40.25,79069.03,47.0,-0.19525,0.00015,12.82772]
[1777254180536,40.25,79069.03,47.0,-0.19525,0.00015,12.82772]
[1777254180648,40.25,79069.03,47.0,-0.19525,0.00015,12.82772]
[1777254180997,40.25,79069.03,47.0,-0.19525,0.00015,12.82772]
[1777254181713,40.25,79064.69,47.0,-0.19589,0.00015,12.8525]
[1777254181753,40.25,79064.69,47.0,-0.19589,0.00015,12.8525]
[1777254182043,40.25,79054.84,47.0,-0.19735,0.00015,12.90879]
[1777254182639,40.25,79054.84,47.0,-0.19735,0.00015,12.90879]
[1777254182871,40.25,79047.43,47.0,-0.19846,0.00015,12.95116]
[1777254184980,40.25,79040.74,47.0,-0.19946,0.00015,12.98936]
[1777254188796,40.25,79037.76,47.0,-0.1999,0.00015,13.00634]
[1777254192432,40.25,79039.19,47.0,-0.19969,0.00015,12.99827]
[1777254194899,40.25,79039.51,47.0,-0.19964,0.00015,12.99649]
[1777254194973,40.25,79039.93,47.0,-0.19958,0.00015,12.99412]
[1777254200805,40.26,79044.5,47.0,-0.1989,0.00015,12.96811]
[1777254202188,40.26,79044.76,47.0,-0.19886,0.00015,12.96665]
[1777254202326,40.26,79044.76,47.0,-0.19886,0.00015,12.96665]
[1777254202825,40.26,79041.37,47.0,-0.19937,0.00015,12.98597]
[1777254207860,40.26,79038.4,47.0,-0.19981,0.00015,13.00302]
[1777254209473,40.26,79038.66,47.0,-0.19978,0.00015,13.00156]
[1777254209475,40.26,79038.66,47.0,-0.19978,0.00015,13.00156]
[1777254214909,40.26,79030.9,47.0,-0.20087,0.00015,13.03959]
[1777254216782,40.26,79030.64,47.0,-0.20091,0.00015,13.04105]
[1777254221958,40.26,79030.93,47.0,-0.20087,0.00015,13.03932]
[1777254225322,40.26,79031.25,47.0,-0.20082,0.00015,13.03745]
[1777254230288,40.25,79031.76,47.0,-0.20074,0.00015,13.03442]
[1777254236034,40.25,79029.7,47.0,-0.20104,0.00015,13.04603]
[1777254240182,40.25,79031.09,47.0,-0.20083,0.00015,13.03801]
[1777254240674,40.25,79031.19,47.0,-0.20082,0.00015,13.03742]
[1777254240748,40.25,79031.19,47.0,-0.20082,0.00015,13.03742]
[1777254240753,40.25,79031.19,47.0,-0.20082,0.00015,13.03742]
[1777254241092,40.25,79037.39,47.0,-0.19989,0.00015,13.00215]
[1777254242099,40.25,79044.9,47.0,-0.19876,0.00015,12.95934]
[1777254242319,40.25,79044.9,47.0,-0.19876,0.00015,12.95934]
[1777254247891,40.25,79045.14,47.0,-0.19873,0.00015,12.95818]
[1777254248326,40.25,79045.38,47.0,-0.1987,0.00015,12.95686]
[1777254249486,40.25,79046.36,47.0,-0.19855,0.00015,12.95133]
[1777254249554,40.25,79046.36,47.0,-0.19855,0.00015,12.95133]
[1777254253539,40.26,79047.64,47.0,-0.19837,0.00015,12.9443]
[1777254254188,40.26,79047.64,47.0,-0.19837,0.00015,12.9443]
[1777254256812,40.26,79047.87,47.0,-0.19834,0.00015,12.94315]
[1777254257140,40.26,79047.87,47.0,-0.19834,0.00015,12.94315]
[1777254257501,40.26,79051.73,47.0,-0.19777,0.00015,12.9212]
[1777254257756,40.26,79051.73,47.0,-0.19777,0.00015,12.9212]
[1777254258230,40.26,79051.73,47.0,-0.19777,0.00015,12.9212]
[1777254258211,40.26,79063.6,47.0,-0.19601,0.00015,12.85335]
[1777254259218,40.26,79067.06,47.0,-0.1955,0.00015,12.83373]
[1777254260576,40.26,79067.41,47.0,-0.19545,0.00015,12.83193]
[1777254260651,40.26,79067.41,47.0,-0.19545,0.00015,12.83193]
[1777254261087,40.26,79067.41,47.0,-0.19545,0.00015,12.83193]
[1777254262302,40.26,79075.53,47.0,-0.19426,0.00015,12.78565]
[1777254263255,40.26,79075.53,47.0,-0.19426,0.00015,12.78565]
[1777254263331,40.26,79075.43,47.0,-0.19428,0.00015,12.78637]
[1777254267380,40.26,79076.07,47.0,-0.19419,0.00015,12.78272]
[1777254267423,40.26,79076.07,47.0,-0.19419,0.00015,12.78272]
[1777254271112,40.26,79077.38,47.0,-0.194,0.00015,12.77527]
[1777254272186,40.26,79077.33,47.0,-0.19394,0.00015,12.76951]
[1777254277344,40.26,79081.74,47.0,-0.1933,0.00015,12.74463]
[1777254282382,40.26,79079.95,47.0,-0.19358,0.00015,12.75535]
[1777254287445,40.26,79076.25,47.0,-0.19413,0.00015,12.77683]
[1777254289624,40.27,79072.48,47.0,-0.19469,0.00015,12.79853]
[1777254296276,40.27,79071.94,47.0,-0.19477,0.00015,12.80177]
[1777254296480,40.27,79071.94,47.0,-0.19477,0.00015,12.80177]
[1777254302808,40.27,79073.8,47.0,-0.1945,0.00015,12.79134]
[1777254306238,40.27,79075.16,47.0,-0.1943,0.00015,12.78371]
[1777254307557,40.27,79086.48,47.0,-0.19265,0.00015,12.71899]
[1777254310578,40.27,79093.07,47.0,-0.1917,0.00015,12.68166]
[1777254315776,40.27,79097.74,47.0,-0.19104,0.00015,12.65565]
[1777254316262,40.27,79097.74,47.0,-0.19104,0.00015,12.65565]
[1777254316681,40.28,79097.07,47.0,-0.19115,0.00015,12.65997]
[1777254316685,40.28,79097.07,47.0,-0.19115,0.00015,12.65997]
[1777254316730,40.28,79097.07,47.0,-0.19115,0.00015,12.65997]
[1777254316902,40.28,79097.07,47.0,-0.19115,0.00015,12.65997]
[1777254317049,40.28,79097.07,47.0,-0.19115,0.00015,12.65997]
[1777254317071,40.28,79097.07,47.0,-0.19115,0.00015,12.65997]
[1777254317295,40.28,79097.07,47.0,-0.19115,0.00015,12.65997]
[1777254317284,40.28,79097.05,47.0,-0.19115,0.00015,12.66003]
[1777254317475,40.28,79097.05,47.0,-0.19115,0.00015,12.66003]
[1777254317650,40.28,79097.05,47.0,-0.19115,0.00015,12.66003]
[1777254318230,40.28,79118.82,47.0,-0.188,0.00014,12.53468]
[1777254318304,40.28,79118.82,47.0,-0.188,0.00014,12.53468]
[1777254318967,40.28,79118.82,47.0,-0.188,0.00014,12.53468]
[1777254318975,40.28,79118.82,47.0,-0.188,0.00014,12.53468]
[1777254319135,40.28,79118.82,47.0,-0.188,0.00014,12.53468]
[1777254321025,40.28,79122.06,47.0,-0.18754,0.00014,12.51628]
[1777254321213,40.28,79122.06,47.0,-0.18754,0.00014,12.51628]
[1777254321888,40.28,79120.31,47.0,-0.1878,0.00014,12.52662]
[1777254326647,40.28,79121.28,47.0,-0.18767,0.00014,12.52148]
[1777254326666,40.28,79121.28,47.0,-0.18767,0.00014,12.52148]
[1777254326697,40.28,79121.28,47.0,-0.18767,0.00014,12.52148]
[1777254327064,40.28,79121.28,47.0,-0.18767,0.00014,12.52148]
[1777254327139,40.28,79121.28,47.0,-0.18767,0.00014,12.52148]
[1777254327151,40.28,79121.28,47.0,-0.18767,0.00014,12.52148]
[1777254327377,40.28,79123.55,47.0,-0.18735,0.00014,12.5085]
[1777254327716,40.28,79123.55,47.0,-0.18735,0.00014,12.5085]
[1777254327738,40.28,79149.96,47.0,-0.18358,0.00014,12.35595]
[1777254328856,40.28,79149.96,47.0,-0.18358,0.00014,12.35595]
[1777254329346,40.28,79155.53,47.0,-0.1828,0.00014,12.3239]
[1777254331122,40.28,79155.91,47.0,-0.18275,0.00014,12.32197]
[1777254333079,40.29,79156.47,47.0,-0.18262,0.00014,12.31339]
[1777254333206,40.29,79156.47,47.0,-0.18262,0.00014,12.31339]
[1777254333813,40.29,79156.47,47.0,-0.18264,0.00014,12.31417]
[1777254333972,40.29,79156.47,47.0,-0.18264,0.00014,12.31417]
[1777254334178,40.29,79156.47,47.0,-0.18264,0.00014,12.31417]
[1777254334268,40.29,79162.6,47.0,-0.18178,0.00014,12.27863]
[1777254334611,40.29,79162.6,47.0,-0.18178,0.00014,12.27863]
[1777254337633,40.29,79155.79,47.0,-0.18276,0.00014,12.31919]
[1777254340098,40.3,79153.13,47.0,-0.18316,0.00014,12.33519]
[1777254340841,40.3,79152.09,47.0,-0.18331,0.00014,12.34149]
[1777254343721,40.3,79146.75,47.0,-0.18409,0.00014,12.37334]
[1777254343820,40.3,79143.58,47.0,-0.18455,0.00014,12.39198]
[1777254347850,40.31,79136.63,47.0,-0.18557,0.00014,12.43367]
[1777254351977,40.31,79134.93,47.0,-0.18584,0.00014,12.44448]
[1777254351984,40.31,79134.93,47.0,-0.18584,0.00014,12.44448]
[1777254352325,40.32,79134.93,47.0,-0.18585,0.00014,12.445]
[1777254353892,40.32,79127.36,47.0,-0.18694,0.00014,12.48886]
[1777254357264,40.32,79126.45,47.0,-0.18708,0.00014,12.49437]
[1777254357695,40.32,79126.56,47.0,-0.18706,0.00014,12.49386]
[1777254357717,40.32,79126.56,47.0,-0.18706,0.00014,12.49386]
[1777254358557,40.32,79129.05,47.0,-0.18671,0.00014,12.47963]
[1777254358910,40.32,79129.05,47.0,-0.18671,0.00014,12.47963]
[1777254358936,40.32,79129.05,47.0,-0.18671,0.00014,12.47963]
[1777254359107,40.32,79129.05,47.0,-0.18671,0.00014,12.47963]
[1777254359598,40.32,79129.67,47.0,-0.18662,0.00014,12.47619]
[1777254359627,40.32,79129.67,47.0,-0.18662,0.00014,12.47619]
[1777254363007,40.32,79136.55,47.0,-0.18565,0.00014,12.43695]
[1777254363683,40.32,79136.66,47.0,-0.18564,0.00014,12.43651]
[1777254364744,40.32,79136.85,47.0,-0.18562,0.00014,12.43561]
[1777254370008,40.33,79136.04,47.0,-0.18576,0.00014,12.4415]
[1777254375041,40.33,79136.33,47.0,-0.18575,0.00014,12.44081]
[1777254380077,40.34,79135.33,47.0,-0.18591,0.00014,12.44753]
[1777254382498,40.34,79135.15,47.0,-0.18595,0.00014,12.44893]
[1777254388134,40.34,79133.27,47.0,-0.18624,0.00014,12.46075]
[1777254388561,40.34,79133.27,47.0,-0.18624,0.00014,12.46075]
[1777254394176,40.34,79134.68,47.0,-0.18599,0.00014,12.44741]
[1777254400218,40.35,79133.39,47.0,-0.1862,0.00014,12.45581]
[1777254406259,40.35,79132.24,47.0,-0.18639,0.00014,12.46328]
[1777254407619,40.35,79132.67,47.0,-0.18633,0.00014,12.46093]
[1777254410685,40.35,79130.22,47.0,-0.18669,0.00014,12.47543]
[1777254410688,40.35,79130.22,47.0,-0.18669,0.00014,12.47543]
[1777254411515,40.36,79130.45,47.0,-0.18666,0.00014,12.47422]
[1777254412260,40.36,79130.45,47.0,-0.18666,0.00014,12.47422]
[1777254413674,40.36,79133.21,47.0,-0.18627,0.00014,12.45867]
[1777254413701,40.36,79133.21,47.0,-0.18627,0.00014,12.45867]
[1777254415839,40.36,79134.74,47.0,-0.18606,0.00014,12.44996]
[1777254421365,40.36,79131.0,47.0,-0.18661,0.00014,12.47246]
[1777254424350,40.36,79130.62,47.0,-0.18667,0.00014,12.47485]
[1777254424369,40.36,79130.62,47.0,-0.18667,0.00014,12.47485]
[1777254424387,40.36,79128.93,47.0,-0.18692,0.00014,12.48468]
[1777254424444,40.36,79128.93,47.0,-0.18692,0.00014,12.48468]
[1777254430314,40.37,79124.65,47.0,-0.18755,0.00014,12.51006]
[1777254430321,40.37,79124.65,47.0,-0.18755,0.00014,12.51006]
[1777254430621,40.37,79124.72,47.0,-0.18755,0.00014,12.50999]
[1777254432860,40.37,79125.04,47.0,-0.1875,0.00014,12.50821]
[1777254433138,40.37,79125.04,47.0,-0.1875,0.00014,12.50821]
[1777254433277,40.37,79125.04,47.0,-0.1875,0.00014,12.50821]
[1777254433311,40.37,79125.04,47.0,-0.1875,0.00014,12.50821]
[1777254433329,40.37,79125.04,47.0,-0.1875,0.00014,12.50821]
[1777254433336,40.37,79125.04,47.0,-0.1875,0.00014,12.50821]
[1777254433574,40.37,79125.06,47.0,-0.1875,0.00014,12.50816]
[1777254433661,40.37,79125.06,47.0,-0.1875,0.00014,12.50816]
[1777254433740,40.37,79125.06,47.0,-0.1875,0.00014,12.50816]
[1777254433784,40.37,79125.06,47.0,-0.1875,0.00014,12.50816]
[1777254433902,40.37,79125.06,47.0,-0.1875,0.00014,12.50816]
[1777254434005,40.37,79125.06,47.0,-0.1875,0.00014,12.50816]
[1777254434019,40.37,79125.06,47.0,-0.1875,0.00014,12.50816]
[1777254434141,40.37,79125.06,47.0,-0.1875,0.00014,12.50816]
[1777254434160,40.37,79125.06,47.0,-0.1875,0.00014,12.50816]
[1777254434322,40.37,79125.06,47.0,-0.1875,0.00014,12.50816]
[1777254434349,40.37,79166.06,47.0,-0.18168,0.00014,12.27152]
[1777254434481,40.37,79166.06,47.0,-0.18168,0.00014,12.27152]
[1777254434640,40.37,79166.06,47.0,-0.18168,0.00014,12.27152]
[1777254434811,40.37,79166.06,47.0,-0.18168,0.00014,12.27152]
[1777254434826,40.37,79166.06,47.0,-0.18168,0.00014,12.27152]
[1777254434931,40.37,79166.06,47.0,-0.18168,0.00014,12.27152]
[1777254434944,40.37,79166.06,47.0,-0.18168,0.00014,12.27152]
[1777254435236,40.37,79166.06,47.0,-0.18168,0.00014,12.27152]
[1777254435337,40.37,79210.97,47.0,-0.17544,0.00014,12.01113]
[1777254436276,40.37,79210.97,47.0,-0.17544,0.00014,12.01113]
[1777254436309,40.37,79214.9,47.0,-0.17491,0.00014,11.98868]
[1777254436996,40.37,79214.9,47.0,-0.17491,0.00014,11.98868]
[1777254437048,40.37,79214.9,47.0,-0.17491,0.00014,11.98868]
[1777254437172,40.37,79214.9,47.0,-0.17491,0.00014,11.98868]
[1777254437265,40.37,79214.9,47.0,-0.17491,0.00014,11.98868]
[1777254437332,40.37,79214.9,47.0,-0.17491,0.00014,11.98868]
[1777254437407,40.39,79215.6,47.0,-0.17491,0.00014,11.98883]
[1777254437705,40.39,79215.6,47.0,-0.17491,0.00014,11.98883]
[1777254437952,40.39,79215.6,47.0,-0.17491,0.00014,11.98883]
[1777254438091,40.39,79215.6,47.0,-0.17491,0.00014,11.98883]
[1777254438312,40.39,79215.6,47.0,-0.17491,0.00014,11.98883]
[1777254438340,40.4,79223.74,47.0,-0.17385,0.00014,11.94406]
[1777254438947,40.4,79223.74,47.0,-0.17385,0.00014,11.94406]
[1777254439228,40.4,79223.74,47.0,-0.17385,0.00014,11.94406]
[1777254439282,40.4,79255.27,47.0,-0.16962,0.00013,11.76204]
[1777254439658,40.4,79255.27,47.0,-0.16962,0.00013,11.76204]
[1777254439951,40.4,79255.27,47.0,-0.16962,0.00013,11.76204]
[1777254440210,40.4,79255.27,47.0,-0.16962,0.00013,11.76204]
[1777254440440,40.4,79255.27,47.0,-0.16962,0.00013,11.76204]
[1777254440242,40.42,79270.63,47.0,-0.16765,0.00013,11.67656]
[1777254440652,40.42,79270.63,47.0,-0.16765,0.00013,11.67656]
[1777254441229,40.42,79270.63,47.0,-0.16765,0.00013,11.67656]
[1777254441291,40.43,79272.75,47.0,-0.16745,0.00013,11.66777]
[1777254442706,40.45,79272.5,47.0,-0.16756,0.00013,11.67291]
[1777254442802,40.45,79271.17,47.0,-0.16778,0.00013,11.68247]
[1777254445546,40.49,79278.48,47.0,-0.16703,0.00013,11.64976]
[1777254446864,40.49,79278.48,47.0,-0.16703,0.00013,11.64976]
[1777254448329,40.5,79280.62,47.0,-0.16682,0.00013,11.64083]
[1777254448873,40.52,79280.03,47.0,-0.16698,0.00013,11.64789]
[1777254449116,40.52,79280.03,47.0,-0.16698,0.00013,11.64789]
[1777254449243,40.52,79280.03,47.0,-0.16698,0.00013,11.64789]
[1777254449430,40.53,79305.81,47.0,-0.16367,0.00013,11.50139]
[1777254449749,40.53,79305.81,47.0,-0.16367,0.00013,11.50139]
[1777254449820,40.53,79305.81,47.0,-0.16367,0.00013,11.50139]
[1777254450216,40.53,79305.81,47.0,-0.16367,0.00013,11.50139]
[1777254450317,40.53,79337.8,47.0,-0.15953,0.00013,11.31546]
[1777254450649,40.53,79337.8,47.0,-0.15953,0.00013,11.31546]
[1777254450947,40.53,79337.8,47.0,-0.15953,0.00013,11.31546]
[1777254453506,40.56,79338.26,47.0,-0.15957,0.00013,11.31426]
[1777254454095,40.56,79337.49,47.0,-0.15968,0.00013,11.31925]
[1777254456077,40.56,79343.08,47.0,-0.15897,0.00013,11.28701]
[1777254456299,40.56,79343.08,47.0,-0.15897,0.00013,11.28701]
[1777254456439,40.56,79343.08,47.0,-0.15897,0.00013,11.28701]
[1777254456449,40.56,79343.08,47.0,-0.15897,0.00013,11.28701]
[1777254456443,40.57,79346.51,47.0,-0.15854,0.00013,11.26779]
[1777254456816,40.57,79346.51,47.0,-0.15854,0.00013,11.26779]
[1777254457095,40.57,79346.51,47.0,-0.15854,0.00013,11.26779]
[1777254457130,40.57,79350.62,47.0,-0.15802,0.00013,11.24386]
[1777254457710,40.57,79350.62,47.0,-0.15802,0.00013,11.24386]
[1777254457912,40.57,79350.62,47.0,-0.15802,0.00013,11.24386]
[1777254458390,40.57,79358.8,47.0,-0.15699,0.00013,11.19682]
[1777254458705,40.57,79358.8,47.0,-0.15699,0.00013,11.19682]
[1777254458824,40.57,79358.8,47.0,-0.15699,0.00013,11.19682]
[1777254459364,40.57,79358.8,47.0,-0.15699,0.00013,11.19682]
[1777254459930,40.57,79365.3,47.0,-0.15617,0.00013,11.15943]
[1777254461091,40.57,79366.18,47.0,-0.15607,0.00013,11.15482]
[1777254461274,40.57,79366.18,47.0,-0.15607,0.00013,11.15482]
[1777254461275,40.57,79366.18,47.0,-0.15607,0.00013,11.15482]
[1777254461301,40.57,79368.51,47.0,-0.15579,0.00013,11.14178]
[1777254461723,40.57,79368.51,47.0,-0.15579,0.00013,11.14178]
[1777254462409,40.57,79368.51,47.0,-0.15579,0.00013,11.14178]
[1777254462046,40.58,79360.37,47.0,-0.15684,0.00013,11.18992]
[1777254463431,40.58,79360.37,47.0,-0.15684,0.00013,11.18992]
[1777254463455,40.6,79356.51,47.0,-0.15748,0.00013,11.21937]
[1777254463490,40.6,79356.51,47.0,-0.15748,0.00013,11.21937]
[1777254465200,40.6,79350.85,47.0,-0.1582,0.00013,11.2523]
[1777254465259,40.6,79350.85,47.0,-0.1582,0.00013,11.2523]
[1777254465286,40.6,79348.59,47.0,-0.15849,0.00013,11.26583]
[1777254465646,40.6,79348.59,47.0,-0.15849,0.00013,11.26583]
[1777254465953,40.6,79348.59,47.0,-0.15849,0.00013,11.26583]
[1777254467116,40.61,79334.85,47.0,-0.16028,0.00013,11.34698]
[1777254467576,40.61,79334.85,47.0,-0.16028,0.00013,11.34698]
[1777254467713,40.61,79334.85,47.0,-0.16028,0.00013,11.34698]
[1777254468455,40.61,79334.85,47.0,-0.16028,0.00013,11.34698]
[1777254467802,40.61,79327.88,47.0,-0.1612,0.00013,11.38811]
[1777254469008,40.61,79322.96,47.0,-0.16184,0.00013,11.41726]
[1777254473379,40.69,79313.75,47.0,-0.16347,0.00013,11.49059]
[1777254474884,40.69,79306.49,47.0,-0.16445,0.00013,11.53382]
[1777254479951,40.75,79301.54,47.0,-0.16543,0.00013,11.57774]
[1777254480238,40.75,79301.54,47.0,-0.16543,0.00013,11.57774]
[1777254480485,40.75,79301.54,47.0,-0.16543,0.00013,11.57774]
[1777254480569,40.75,79301.54,47.0,-0.16543,0.00013,11.57774]
[1777254480377,40.77,79329.83,47.0,-0.16185,0.00013,11.41853]
[1777254480733,40.77,79329.83,47.0,-0.16185,0.00013,11.41853]
[1777254481158,40.77,79329.83,47.0,-0.16185,0.00013,11.41853]
[1777254481398,40.77,79329.83,47.0,-0.16185,0.00013,11.41853]
[1777254481462,40.79,79379.03,47.0,-0.15569,0.00013,11.13884]
[1777254481567,40.79,79379.03,47.0,-0.15569,0.00013,11.13884]
[1777254481614,40.79,79379.03,47.0,-0.15569,0.00013,11.13884]
[1777254482045,40.79,79379.03,47.0,-0.15569,0.00013,11.13884]
[1777254482151,40.81,79378.82,47.0,-0.15587,0.00013,11.14728]
[1777254482581,40.81,79378.82,47.0,-0.15587,0.00013,11.14728]
[1777254482597,40.81,79378.82,47.0,-0.15587,0.00013,11.14728]
[1777254483046,40.81,79378.82,47.0,-0.15587,0.00013,11.14728]
[1777254483498,40.82,79391.33,47.0,-0.15432,0.00012,11.0754]
[1777254483627,40.82,79391.33,47.0,-0.15432,0.00012,11.0754]
[1777254484193,40.82,79391.33,47.0,-0.15432,0.00012,11.0754]
[1777254485411,40.84,79393.41,47.0,-0.15423,0.00012,11.07147]
[1777254485585,40.87,79390.83,47.0,-0.15472,0.00012,11.0945]
[1777254486578,40.9,79385.72,47.0,-0.15552,0.00013,11.13177]
[1777254486642,40.9,79385.72,47.0,-0.15552,0.00013,11.13177]
[1777254486850,40.91,79370.19,47.0,-0.15749,0.00013,11.22217]
[1777254488068,40.91,79357.98,47.0,-0.15905,0.00013,11.29325]
[1777254489525,40.91,79352.74,47.0,-0.15973,0.00013,11.32398]
[1777254490172,40.91,79352.74,47.0,-0.15973,0.00013,11.32398]
[1777254490745,40.91,79349.6,47.0,-0.16014,0.00013,11.34255]
[1777254491811,40.91,79348.79,47.0,-0.16026,0.00013,11.34781]
[1777254495924,40.98,79346.42,47.0,-0.16093,0.00013,11.37862]
[1777254495973,40.98,79346.42,47.0,-0.16093,0.00013,11.37862]
[1777254495991,40.98,79346.42,47.0,-0.16093,0.00013,11.37862]
[1777254496269,40.98,79346.42,47.0,-0.16093,0.00013,11.37862]
[1777254496314,40.98,79346.42,47.0,-0.16093,0.00013,11.37862]
[1777254496358,41.0,79344.18,47.0,-0.16133,0.00013,11.39671]
[1777254496850,41.0,79344.18,47.0,-0.16133,0.00013,11.39671]
[1777254497411,41.02,79344.54,47.0,-0.1614,0.00013,11.39974]
[1777254498376,41.02,79344.54,47.0,-0.1614,0.00013,11.39974]
[1777254498391,41.02,79361.38,47.0,-0.15926,0.00013,11.30347]
[1777254499299,41.02,79361.38,47.0,-0.15926,0.00013,11.30347]
[1777254499347,41.05,79353.06,47.0,-0.16049,0.00013,11.35917]
[1777254499628,41.05,79353.06,47.0,-0.16049,0.00013,11.35917]
[1777254500398,41.07,79341.75,47.0,-0.16205,0.00013,11.4293]
[1777254501430,41.09,79334.81,47.0,-0.16307,0.00013,11.47506]
[1777254503980,41.1,79341.87,47.0,-0.16219,0.00013,11.43611]
[1777254506651,41.1,79347.49,47.0,-0.1615,0.00013,11.40504]
[1777254506737,41.1,79347.49,47.0,-0.1615,0.00013,11.40504]
[1777254506915,41.1,79347.49,47.0,-0.1615,0.00013,11.40504]
[1777254507000,41.1,79357.79,47.0,-0.1602,0.00013,11.34651]
[1777254507706,41.1,79357.79,47.0,-0.1602,0.00013,11.34651]
[1777254508011,41.1,79353.16,47.0,-0.1608,0.00013,11.37362]
[1777254510022,41.11,79344.9,47.0,-0.16189,0.00013,11.42233]
[1777254514052,41.14,79336.89,47.0,-0.163,0.00013,11.46911]
[1777254519086,41.23,79334.33,47.0,-0.16387,0.00013,11.50851]
[1777254521123,41.25,79331.82,47.0,-0.16429,0.00013,11.52725]
[1777254521179,41.25,79331.82,47.0,-0.16429,0.00013,11.52725]
[1777254521231,41.25,79327.0,47.0,-0.16492,0.00013,11.55522]
[1777254521844,41.25,79327.0,47.0,-0.16492,0.00013,11.55522]
[1777254524896,41.27,79320.66,47.0,-0.16589,0.00013,11.59801]
[1777254529324,41.28,79317.13,47.0,-0.16639,0.00013,11.62013]
[1777254529329,41.28,79317.13,47.0,-0.16639,0.00013,11.62013]
[1777254529468,41.28,79317.4,47.0,-0.16636,0.00013,11.61905]
[1777254532416,41.29,79317.79,47.0,-0.16633,0.00013,11.61746]
[1777254535484,41.29,79318.34,47.0,-0.16628,0.00013,11.61528]
[1777254535628,41.29,79318.48,47.0,-0.16627,0.00013,11.6148]
[1777254537213,41.29,79330.12,47.0,-0.16477,0.00013,11.54901]
[1777254538758,41.3,79335.31,47.0,-0.16412,0.00013,11.51978]
[1777254539291,41.3,79335.31,47.0,-0.16412,0.00013,11.51978]
[1777254539405,41.3,79335.31,47.0,-0.16412,0.00013,11.51978]
[1777254539560,41.3,79359.24,47.0,-0.16107,0.00013,11.38352]
[1777254540383,41.3,79371.3,47.0,-0.15955,0.00013,11.31502]
[1777254542248,41.3,79363.29,47.0,-0.16058,0.00013,11.36169]
[1777254544263,41.3,79353.97,47.0,-0.16178,0.00013,11.41565]
[1777254544841,41.3,79353.97,47.0,-0.16178,0.00013,11.41565]
[1777254544930,41.3,79353.97,47.0,-0.16178,0.00013,11.41565]
[1777254545762,41.31,79354.4,47.0,-0.16173,0.00013,11.41349]
[1777254546497,41.31,79363.91,47.0,-0.16053,0.00013,11.35945]
[1777254547918,41.31,79367.42,47.0,-0.1601,0.00013,11.33981]
[1777254547930,41.31,79367.42,47.0,-0.1601,0.00013,11.33981]
[1777254548295,41.31,79362.08,47.0,-0.16078,0.00013,11.37076]
[1777254548640,41.31,79362.08,47.0,-0.16078,0.00013,11.37076]
[1777254549116,41.31,79362.08,47.0,-0.16078,0.00013,11.37076]
[1777254549133,41.31,79362.08,47.0,-0.16078,0.00013,11.37076]
[1777254552029,41.31,79367.73,47.0,-0.16008,0.00013,11.33914]
[1777254552323,41.31,79361.72,47.0,-0.16085,0.00013,11.37377]
[1777254557358,41.32,79358.21,47.0,-0.16134,0.00013,11.39611]
[1777254560379,41.35,79349.87,47.0,-0.16254,0.00013,11.44976]
[1777254562647,41.35,79354.53,47.0,-0.16195,0.00013,11.42363]
[1777254562466,41.35,79366.85,47.0,-0.1604,0.00013,11.35375]
[1777254563262,41.35,79366.85,47.0,-0.1604,0.00013,11.35375]
[1777254563410,41.35,79386.56,47.0,-0.15792,0.00013,11.24121]
[1777254565289,41.35,79391.37,47.0,-0.15733,0.00012,11.21423]
[1777254567442,41.36,79378.47,47.0,-0.15898,0.00013,11.28946]
[1777254567591,41.36,79378.47,47.0,-0.15898,0.00013,11.28946]
[1777254568255,41.36,79378.47,47.0,-0.15898,0.00013,11.28946]
[1777254568542,41.36,79373.0,47.0,-0.15967,0.00013,11.32103]
[1777254569456,41.36,79361.94,47.0,-0.16108,0.00013,11.38475]
[1777254574496,41.37,79363.99,47.0,-0.16081,0.00013,11.36933]
[1777254577518,41.38,79352.32,47.0,-0.16233,0.00013,11.43743]
[1777254582552,41.38,79348.97,47.0,-0.1628,0.00013,11.45867]
[1777254584566,41.39,79357.6,47.0,-0.16172,0.00013,11.41029]
[1777254588594,41.41,79345.37,47.0,-0.16341,0.00013,11.48589]
[1777254590609,41.41,79356.22,47.0,-0.16204,0.00013,11.42483]
[1777254595644,41.42,79354.04,47.0,-0.16237,0.00013,11.43963]
[1777254600679,41.43,79352.13,47.0,-0.16266,0.00013,11.45273]
[1777254602871,41.43,79361.54,47.0,-0.16149,0.00013,11.40002]
[1777254608408,41.44,79358.09,47.0,-0.16196,0.00013,11.42155]
[1777254611758,41.45,79349.36,47.0,-0.16313,0.00013,11.47353]
[1777254614489,41.47,79342.48,47.0,-0.16411,0.00013,11.51751]
[1777254615787,41.47,79334.58,47.0,-0.16513,0.00013,11.56274]
[1777254620821,41.47,79331.27,47.0,-0.16559,0.00013,11.58294]
[1777254623833,41.48,79326.67,47.0,-0.16619,0.00013,11.60959]
[1777254624024,41.48,79326.67,47.0,-0.16619,0.00013,11.60959]
[1777254624042,41.48,79325.65,47.0,-0.16633,0.00013,11.61562]
[1777254626864,41.49,79316.2,47.0,-0.16765,0.00013,11.67373]
[1777254632103,41.5,79312.01,47.0,-0.16817,0.00013,11.69297]
[1777254633374,41.5,79301.02,47.0,-0.16962,0.00013,11.7558]
[1777254639623,41.51,79297.69,47.0,-0.17007,0.00013,11.77551]
[1777254650628,41.52,79296.13,47.0,-0.17034,0.00013,11.78704]
[1777254650756,41.52,79296.27,47.5,-0.17032,0.00013,11.78658]
[1777254650761,41.52,79296.27,47.5,-0.17032,0.00013,11.78658]
[1777254651305,41.52,79296.27,47.5,-0.17032,0.00013,11.78658]
[1777254651398,41.52,79292.83,47.5,-0.17079,0.00013,11.80688]
[1777254651769,41.52,79292.83,47.5,-0.17079,0.00013,11.80688]
[1777254652463,41.52,79292.83,47.5,-0.17079,0.00013,11.80688]
[1777254652570,41.52,79292.83,47.5,-0.17079,0.00013,11.80688]
[1777254652596,41.52,79292.83,47.5,-0.17079,0.00013,11.80688]
[1777254652602,41.52,79292.83,47.5,-0.17079,0.00013,11.80688]
[1777254652603,41.52,79292.83,47.5,-0.17079,0.00013,11.80688]
[1777254652675,41.52,79285.43,47.5,-0.17178,0.00013,11.84923]
[1777254652712,41.52,79285.43,47.5,-0.17178,0.00013,11.84923]
[1777254653047,41.52,79276.52,47.5,-0.17296,0.00013,11.89966]
[1777254654317,41.52,79276.52,47.5,-0.17296,0.00013,11.89966]
[1777254654586,41.52,79276.52,47.5,-0.17296,0.00013,11.89966]
[1777254654590,41.52,79276.52,47.5,-0.17296,0.00013,11.89966]
[1777254654656,41.52,79276.52,47.5,-0.17296,0.00013,11.89966]
[1777254654620,41.53,79274.34,47.5,-0.17326,0.00013,11.91267]
[1777254654779,41.53,79274.34,47.5,-0.17326,0.00013,11.91267]
[1777254654888,41.53,79274.34,47.5,-0.17326,0.00013,11.91267]
[1777254654951,41.53,79274.34,47.5,-0.17326,0.00013,11.91267]
[1777254655048,41.53,79274.34,47.5,-0.17326,0.00013,11.91267]
[1777254655218,41.53,79274.34,47.5,-0.17326,0.00013,11.91267]
[1777254655642,41.53,79285.92,47.5,-0.17173,0.00013,11.84715]
[1777254655779,41.53,79285.92,47.5,-0.17173,0.00013,11.84715]
[1777254655921,41.53,79285.92,47.5,-0.17173,0.00013,11.84715]
[1777254655962,41.53,79285.92,47.5,-0.17173,0.00013,11.84715]
[1777254656310,41.53,79285.92,47.5,-0.17173,0.00013,11.84715]
[1777254656596,41.53,79300.21,47.5,-0.16986,0.00013,11.7667]
[1777254658104,41.53,79299.94,47.5,-0.1699,0.00013,11.76823]
[1777254658456,41.53,79299.94,47.5,-0.1699,0.00013,11.76823]
[1777254659251,41.53,79300.9,47.5,-0.16979,0.00013,11.7634]
[1777254659398,41.53,79300.9,47.5,-0.16979,0.00013,11.7634]
[1777254659430,41.53,79300.9,47.5,-0.16979,0.00013,11.7634]
[1777254660231,41.53,79297.65,47.5,-0.17022,0.00013,11.78212]
[1777254660239,41.53,79297.65,47.5,-0.17022,0.00013,11.78212]
[1777254660405,41.53,79297.65,47.5,-0.17022,0.00013,11.78212]
[1777254660444,41.53,79295.62,47.5,-0.17049,0.00013,11.79389]
[1777254661119,41.53,79295.62,47.5,-0.17049,0.00013,11.79389]
[1777254661266,41.53,79295.62,47.5,-0.17049,0.00013,11.79389]
[1777254661289,41.53,79295.62,47.5,-0.17049,0.00013,11.79389]
[1777254661300,41.53,79295.62,47.5,-0.17049,0.00013,11.79389]
[1777254661549,41.53,79295.62,47.5,-0.17049,0.00013,11.79389]
[1777254661601,41.53,79295.62,47.5,-0.17049,0.00013,11.79389]
[1777254661653,41.53,79295.62,47.5,-0.17049,0.00013,11.79389]
[1777254662584,41.54,79272.83,47.5,-0.17351,0.00013,11.92354]
[1777254663292,41.54,79272.83,47.5,-0.17351,0.00013,11.92354]
[1777254664273,41.54,79270.96,47.5,-0.17377,0.00013,11.93436]
[1777254665141,41.54,79257.32,47.5,-0.17559,0.00013,12.01165]
[1777254666319,41.54,79257.32,47.5,-0.17559,0.00013,12.01165]
[1777254666371,41.54,79257.32,47.5,-0.17559,0.00013,12.01165]
[1777254666951,41.54,79256.29,47.5,-0.17574,0.00013,12.01781]
[1777254668112,41.54,79256.35,47.5,-0.17573,0.00013,12.01747]
[1777254669169,41.54,79263.56,47.5,-0.17477,0.00013,11.9771]
[1777254670396,41.54,79263.56,47.5,-0.17477,0.00013,11.9771]
[1777254670965,41.54,79264.8,47.5,-0.17461,0.00013,11.97027]
[1777254671006,41.54,79264.8,47.5,-0.17461,0.00013,11.97027]
[1777254671186,41.54,79264.8,47.5,-0.17461,0.00013,11.97027]
[1777254671477,41.54,79264.8,47.5,-0.17461,0.00013,11.97027]
[1777254671578,41.54,79274.3,47.5,-0.17335,0.00013,11.91666]
[1777254672021,41.54,79274.3,47.5,-0.17335,0.00013,11.91666]
[1777254672295,41.54,79274.3,47.5,-0.17335,0.00013,11.91666]
[1777254672334,41.54,79281.35,47.5,-0.17242,0.00013,11.87693]
[1777254673100,41.54,79281.35,47.5,-0.17242,0.00013,11.87693]
[1777254673495,41.54,79281.35,47.5,-0.17242,0.00013,11.87693]
[1777254673825,41.54,79282.21,47.5,-0.17232,0.00013,11.87238]
[1777254676470,41.55,79281.95,47.5,-0.17236,0.00013,11.87448]
[1777254676493,41.55,79281.95,47.5,-0.17236,0.00013,11.87448]
[1777254676579,41.55,79281.95,47.5,-0.17236,0.00013,11.87448]
[1777254676668,41.55,79281.95,47.5,-0.17236,0.00013,11.87448]
[1777254677085,41.55,79279.36,47.5,-0.17271,0.00013,11.88944]
[1777254679984,41.55,79280.73,47.5,-0.17255,0.00013,11.88249]
[1777254685668,41.56,79278.0,47.5,-0.17295,0.00013,11.89942]
[1777254688103,41.56,79272.39,47.5,-0.17371,0.00013,11.93188]
[1777254690383,41.56,79273.09,47.5,-0.17362,0.00013,11.92835]
[1777254696358,41.57,79274.92,47.5,-0.17335,0.00013,11.91341]
[1777254701393,41.57,79271.76,47.5,-0.1738,0.00013,11.93234]
[1777254703799,41.57,79267.14,47.5,-0.17442,0.00013,11.95877]
[1777254703801,41.57,79267.14,47.5,-0.17442,0.00013,11.95877]
[1777254703994,41.57,79267.14,47.5,-0.17442,0.00013,11.95877]
[1777254704007,41.57,79267.14,47.5,-0.17442,0.00013,11.95877]
[1777254704714,41.57,79267.14,47.5,-0.17442,0.00013,11.95877]
[1777254704740,41.57,79264.8,47.5,-0.17473,0.00013,11.97213]
[1777254705431,41.57,79264.8,47.5,-0.17473,0.00013,11.97213]
[1777254705437,41.57,79264.8,47.5,-0.17473,0.00013,11.97213]
[1777254705466,41.57,79264.8,47.5,-0.17473,0.00013,11.97213]
[1777254705481,41.57,79264.8,47.5,-0.17473,0.00013,11.97213]
[1777254705567,41.57,79264.8,47.5,-0.17473,0.00013,11.97213]
[1777254705585,41.57,79264.8,47.5,-0.17473,0.00013,11.97213]
[1777254705733,41.57,79264.8,47.5,-0.17473,0.00013,11.97213]
[1777254705752,41.57,79260.55,47.5,-0.1753,0.00013,11.99626]
[1777254705770,41.57,79260.55,47.5,-0.1753,0.00013,11.99626]
[1777254705808,41.57,79260.55,47.5,-0.1753,0.00013,11.99626]
[1777254705825,41.57,79260.55,47.5,-0.1753,0.00013,11.99626]
[1777254705949,41.57,79260.55,47.5,-0.1753,0.00013,11.99626]
[1777254706025,41.57,79260.55,47.5,-0.1753,0.00013,11.99626]
[1777254706043,41.57,79260.55,47.5,-0.1753,0.00013,11.99626]
[1777254706105,41.57,79260.55,47.5,-0.1753,0.00013,11.99626]
[1777254706123,41.57,79260.55,47.5,-0.1753,0.00013,11.99626]
[1777254706183,41.57,79260.55,47.5,-0.1753,0.00013,11.99626]
[1777254706201,41.57,79260.55,47.5,-0.1753,0.00013,11.99626]
[1777254706251,41.57,79260.55,47.5,-0.1753,0.00013,11.99626]
[1777254706280,41.57,79260.55,47.5,-0.1753,0.00013,11.99626]
[1777254706724,41.57,79250.48,47.5,-0.17665,0.00013,12.05317]
[1777254708571,41.58,79250.61,47.5,-0.17664,0.00013,12.05262]
[1777254709957,41.58,79250.23,47.5,-0.1767,0.00013,12.05516]
[1777254710786,41.58,79247.03,47.5,-0.17713,0.00013,12.07339]
[1777254711894,41.58,79247.01,47.5,-0.17714,0.00013,12.07367]
[1777254712806,41.58,79245.81,47.5,-0.17731,0.00013,12.08059]
[1777254713605,41.58,79245.81,47.5,-0.17731,0.00013,12.08059]
[1777254713611,41.58,79245.81,47.5,-0.17731,0.00013,12.08059]
[1777254713639,41.58,79245.81,47.5,-0.17731,0.00013,12.08059]
[1777254713653,41.58,79238.81,47.5,-0.17825,0.00013,12.12017]
[1777254715091,41.58,79232.85,47.5,-0.17906,0.00014,12.15396]
[1777254715106,41.58,79232.85,47.5,-0.17906,0.00014,12.15396]
[1777254715583,41.58,79229.1,47.5,-0.17958,0.00014,12.17525]
[1777254719922,41.58,79228.1,47.5,-0.17971,0.00014,12.18095]
[1777254719960,41.58,79228.1,47.5,-0.17971,0.00014,12.18095]
[1777254720013,41.58,79228.1,47.5,-0.17971,0.00014,12.18095]
[1777254720114,41.58,79228.1,47.5,-0.17971,0.00014,12.18095]
[1777254720163,41.58,79228.1,47.5,-0.17971,0.00014,12.18095]
[1777254720206,41.58,79228.1,47.5,-0.17971,0.00014,12.18095]
[1777254720244,41.58,79228.1,47.5,-0.17971,0.00014,12.18095]
[1777254720445,41.58,79228.1,47.5,-0.17971,0.00014,12.18095]
[1777254720469,41.58,79228.1,47.5,-0.17971,0.00014,12.18095]
[1777254720476,41.58,79228.1,47.5,-0.17971,0.00014,12.18095]
[1777254720529,41.58,79215.05,47.5,-0.18149,0.00014,12.25445]
[1777254722919,41.58,79213.19,47.5,-0.18175,0.00014,12.26501]
[1777254722942,41.58,79213.19,47.5,-0.18175,0.00014,12.26501]
[1777254722954,41.58,79213.19,47.5,-0.18175,0.00014,12.26501]
[1777254722996,41.58,79213.19,47.5,-0.18175,0.00014,12.26501]
[1777254723197,41.58,79213.19,47.5,-0.18175,0.00014,12.26501]
[1777254723200,41.58,79213.19,47.5,-0.18175,0.00014,12.26501]
[1777254723550,41.58,79222.58,47.5,-0.18047,0.00014,12.21227]
[1777254723889,41.58,79222.58,47.5,-0.18047,0.00014,12.21227]
[1777254724215,41.58,79222.58,47.5,-0.18047,0.00014,12.21227]
[1777254724557,41.58,79228.5,47.5,-0.17967,0.00014,12.17896]
[1777254726182,41.58,79230.93,47.5,-0.17934,0.00014,12.16532]
[1777254726604,41.58,79230.93,47.5,-0.17934,0.00014,12.16532]
[1777254726887,41.58,79229.49,47.5,-0.17953,0.00014,12.17346]
[1777254727560,41.58,79229.49,47.5,-0.17953,0.00014,12.17346]
[1777254727577,41.58,79226.02,47.5,-0.18001,0.00014,12.19302]
[1777254727945,41.58,79226.02,47.5,-0.18001,0.00014,12.19302]
[1777254728651,41.58,79226.02,47.5,-0.18001,0.00014,12.19302]
[1777254728839,41.58,79221.35,47.5,-0.18064,0.00014,12.21936]
[1777254729004,41.58,79221.35,47.5,-0.18064,0.00014,12.21936]
[1777254729287,41.58,79221.35,47.5,-0.18064,0.00014,12.21936]
[1777254729591,41.58,79213.05,47.5,-0.18177,0.00014,12.26596]
[1777254730018,41.58,79213.05,47.5,-0.18177,0.00014,12.26596]
[1777254730187,41.58,79213.05,47.5,-0.18177,0.00014,12.26596]
[1777254730201,41.58,79213.05,47.5,-0.18177,0.00014,12.26596]
[1777254730207,41.58,79213.05,47.5,-0.18177,0.00014,12.26596]
[1777254730598,41.58,79209.14,47.5,-0.18231,0.00014,12.28797]
[1777254731596,41.58,79209.14,47.5,-0.18231,0.00014,12.28797]
[1777254731712,41.58,79209.14,47.5,-0.18231,0.00014,12.28797]
[1777254732613,41.59,79207.36,47.5,-0.18256,0.00014,12.29828]
[1777254736443,41.59,79201.11,47.5,-0.18343,0.00014,12.33379]
[1777254736656,41.59,79201.11,47.5,-0.18343,0.00014,12.33379]
[1777254737652,41.59,79203.59,47.5,-0.18309,0.00014,12.32]
[1777254737996,41.59,79209.68,47.5,-0.18226,0.00014,12.28579]
[1777254738224,41.59,79209.68,47.5,-0.18226,0.00014,12.28579]
[1777254738252,41.59,79209.68,47.5,-0.18226,0.00014,12.28579]
[1777254738354,41.59,79209.68,47.5,-0.18226,0.00014,12.28579]
[1777254738356,41.59,79209.68,47.5,-0.18226,0.00014,12.28579]
[1777254738592,41.59,79209.68,47.5,-0.18226,0.00014,12.28579]
[1777254738618,41.59,79209.68,47.5,-0.18226,0.00014,12.28579]
[1777254738655,41.59,79224.16,47.5,-0.18028,0.00014,12.20447]
[1777254739662,41.59,79232.11,47.5,-0.1792,0.00014,12.15977]
[1777254739871,41.59,79232.11,47.5,-0.1792,0.00014,12.15977]
[1777254740706,41.59,79232.11,47.5,-0.1792,0.00014,12.15977]
[1777254741830,41.59,79238.53,47.5,-0.17834,0.00013,12.12381]
[1777254742044,41.59,79238.53,47.5,-0.17834,0.00013,12.12381]
[1777254742236,41.59,79238.53,47.5,-0.17834,0.00013,12.12381]
[1777254747718,41.59,79238.52,47.5,-0.17836,0.00013,12.1245]
[1777254748102,41.59,79238.52,47.5,-0.17836,0.00013,12.1245]
[1777254748514,41.59,79238.52,47.5,-0.17836,0.00013,12.1245]
[1777254748532,41.59,79238.52,47.5,-0.17836,0.00013,12.1245]
[1777254748725,41.59,79235.28,47.5,-0.1788,0.00014,12.14284]
[1777254750687,41.59,79234.13,47.5,-0.17896,0.00014,12.14952]
[1777254750749,41.59,79234.13,47.5,-0.17896,0.00014,12.14952]
[1777254753047,41.59,79228.65,47.5,-0.17965,0.00014,12.17475]
[1777254753128,41.59,79228.65,47.5,-0.17965,0.00014,12.17475]
[1777254753181,41.59,79228.65,47.5,-0.17965,0.00014,12.17475]
[1777254754540,41.6,79224.24,47.5,-0.18025,0.00014,12.19972]
[1777254756330,41.6,79219.48,47.5,-0.1809,0.00014,12.22671]
[1777254759735,41.6,79220.4,47.5,-0.18078,0.00014,12.22171]
[1777254759848,41.6,79218.85,47.5,-0.181,0.00014,12.23058]
[1777254760016,41.6,79218.85,47.5,-0.181,0.00014,12.23058]
[1777254760134,41.6,79218.85,47.5,-0.181,0.00014,12.23058]
[1777254760450,41.6,79218.85,47.5,-0.181,0.00014,12.23058]
[1777254760995,41.6,79217.55,47.5,-0.18117,0.00014,12.23795]
[1777254763440,41.6,79220.12,47.5,-0.18083,0.00014,12.2236]
[1777254763448,41.6,79220.12,47.5,-0.18083,0.00014,12.2236]
[1777254763511,41.6,79220.03,47.5,-0.18084,0.00014,12.22428]
[1777254768869,41.6,79218.37,47.5,-0.18107,0.00014,12.23345]
[1777254770295,41.6,79218.37,47.5,-0.18107,0.00014,12.23345]
[1777254770439,41.6,79217.74,47.5,-0.18115,0.00014,12.2369]
[1777254772798,41.6,79217.12,47.5,-0.18123,0.00014,12.24038]
[1777254778928,41.6,79211.96,47.5,-0.18195,0.00014,12.26972]
[1777254783163,41.6,79214.68,47.5,-0.18158,0.00014,12.25466]
[1777254783167,41.6,79214.68,47.5,-0.18158,0.00014,12.25466]
[1777254783239,41.6,79215.7,47.5,-0.18144,0.00014,12.249]
[1777254784768,41.6,79215.7,47.5,-0.18144,0.00014,12.249]
[1777254784983,41.6,79219.29,47.5,-0.18095,0.00014,12.22888]
[1777254790018,41.6,79221.19,47.5,-0.18071,0.00014,12.21894]
[1777254794215,41.61,79220.33,47.5,-0.18084,0.00014,12.2242]
[1777254794286,41.61,79221.58,47.5,-0.18067,0.00014,12.21732]
[1777254794947,41.61,79221.58,47.5,-0.18067,0.00014,12.21732]
[1777254800088,41.61,79218.23,47.5,-0.18113,0.00014,12.23619]
[1777254805123,41.61,79218.77,47.5,-0.18105,0.00014,12.23302]
[1777254806821,41.61,79218.77,47.5,-0.18105,0.00014,12.23302]
[1777254807136,41.61,79219.77,47.5,-0.18092,0.00014,12.22736]
[1777254809691,41.61,79218.37,47.5,-0.18111,0.00014,12.23523]
[1777254809745,41.61,79218.37,47.5,-0.18111,0.00014,12.23523]
[1777254809794,41.61,79218.37,47.5,-0.18111,0.00014,12.23523]
[1777254812586,41.61,79217.88,47.5,-0.18111,0.00014,12.23186]
[1777254813519,41.61,79217.82,47.5,-0.18112,0.00014,12.23219]
[1777254819221,41.61,79217.38,47.5,-0.1812,0.00014,12.23543]
[1777254820892,41.61,79216.88,47.5,-0.18127,0.00014,12.23836]
[1777254820917,41.61,79216.88,47.5,-0.18127,0.00014,12.23836]
[1777254821341,41.61,79219.35,47.5,-0.18093,0.00014,12.22463]
[1777254823325,41.61,79221.91,47.5,-0.18058,0.00014,12.21022]
[1777254823350,41.61,79221.91,47.5,-0.18058,0.00014,12.21022]
[1777254824731,41.61,79221.2,47.5,-0.18068,0.00014,12.2142]
[1777254825301,41.61,79221.24,47.5,-0.18068,0.00014,12.21398]
[1777254825402,41.61,79221.22,47.5,-0.18068,0.00014,12.21409]
[1777254826276,41.61,79221.22,47.5,-0.18068,0.00014,12.21409]
[1777254826377,41.61,79221.22,47.5,-0.18068,0.00014,12.21425]
[1777254829324,41.61,79221.09,47.5,-0.1807,0.00014,12.21498]
[1777254829425,41.61,79221.21,47.5,-0.18068,0.00014,12.2143]
[1777254830358,41.61,79221.21,47.5,-0.18068,0.00014,12.2143]
[1777254830460,41.61,79220.86,47.5,-0.18073,0.00014,12.21642]
[1777254830935,41.61,79220.86,47.5,-0.18073,0.00014,12.21642]
[1777254831305,41.61,79220.87,47.5,-0.18073,0.00014,12.21636]
[1777254836340,41.61,79218.65,47.5,-0.18104,0.00014,12.22891]
[1777254840448,41.61,79218.74,47.5,-0.18103,0.00014,12.22841]
[1777254841089,41.61,79218.49,47.5,-0.18106,0.00014,12.22982]
[1777254846409,41.61,79216.34,47.5,-0.18137,0.00014,12.2426]
[1777254847236,41.61,79216.34,47.5,-0.18137,0.00014,12.2426]
[1777254852206,41.62,79218.61,47.5,-0.18107,0.00014,12.23045]
[1777254855278,41.62,79216.37,47.5,-0.18139,0.00014,12.24343]
[1777254858471,41.62,79213.24,47.5,-0.18182,0.00014,12.26133]
[1777254860010,41.62,79213.66,47.5,-0.18177,0.00014,12.25907]
[1777254862209,41.62,79212.38,47.5,-0.18195,0.00014,12.26656]
[1777254862910,41.62,79212.5,47.5,-0.18194,0.00014,12.26598]
[1777254863028,41.62,79212.5,47.5,-0.18194,0.00014,12.26598]
[1777254863839,41.62,79204.95,47.5,-0.18298,0.00014,12.30855]
[1777254866244,41.63,79200.8,47.5,-0.18356,0.00014,12.33214]
[1777254866917,41.63,79200.59,47.5,-0.18359,0.00014,12.33348]
[1777254867067,41.63,79200.59,47.5,-0.18359,0.00014,12.33348]
[1777254867096,41.63,79200.59,47.5,-0.18359,0.00014,12.33348]
[1777254868231,41.63,79199.37,47.5,-0.18376,0.00014,12.34048]
[1777254872210,41.63,79196.88,47.5,-0.18405,0.00014,12.3489]
[1777254877628,41.63,79199.47,47.5,-0.18372,0.00014,12.33531]
[1777254882663,41.64,79197.77,47.5,-0.18397,0.00014,12.34556]
[1777254883481,41.64,79197.77,47.5,-0.18397,0.00014,12.34556]
[1777254883670,41.64,79197.51,47.5,-0.18401,0.00014,12.34716]
[1777254886691,41.64,79204.32,47.5,-0.18308,0.00014,12.30941]
[1777254888415,41.64,79205.41,47.5,-0.18294,0.00014,12.30346]
[1777254890481,41.64,79203.57,47.5,-0.18319,0.00014,12.31398]
[1777254892273,41.64,79202.61,47.5,-0.18333,0.00014,12.31954]
[1777254892367,41.64,79202.61,47.5,-0.18333,0.00014,12.31954]
[1777254892607,41.64,79202.61,47.5,-0.18333,0.00014,12.31954]
[1777254892666,41.64,79202.61,47.5,-0.18333,0.00014,12.31954]
[1777254892768,41.64,79202.61,47.5,-0.18333,0.00014,12.31954]
[1777254892914,41.64,79202.61,47.5,-0.18333,0.00014,12.31954]
[1777254892755,41.64,79227.91,47.5,-0.17988,0.00014,12.17768]
[1777254893054,41.64,79227.91,47.5,-0.17988,0.00014,12.17768]
[1777254893080,41.64,79227.91,47.5,-0.17988,0.00014,12.17768]
[1777254893161,41.64,79227.91,47.5,-0.17988,0.00014,12.17768]
[1777254893184,41.64,79227.91,47.5,-0.17988,0.00014,12.17768]
[1777254893386,41.64,79227.91,47.5,-0.17988,0.00014,12.17768]
[1777254893391,41.64,79227.91,47.5,-0.17988,0.00014,12.17768]
[1777254893682,41.64,79227.91,47.5,-0.17988,0.00014,12.17768]
[1777254893722,41.64,79227.91,47.5,-0.17988,0.00014,12.17768]
[1777254893746,41.64,79246.23,47.5,-0.17741,0.00013,12.07492]
[1777254894090,41.64,79246.23,47.5,-0.17741,0.00013,12.07492]
[1777254894753,41.64,79254.18,47.5,-0.17634,0.00013,12.03037]
[1777254894930,41.64,79254.18,47.5,-0.17634,0.00013,12.03037]
[1777254895342,41.64,79254.18,47.5,-0.17634,0.00013,12.03037]
[1777254895588,41.64,79254.18,47.5,-0.17634,0.00013,12.03037]
[1777254895671,41.64,79254.18,47.5,-0.17634,0.00013,12.03037]
[1777254896656,41.64,79254.59,47.5,-0.17629,0.00013,12.02831]
[1777254899634,41.65,79249.6,47.5,-0.17698,0.00013,12.05709]
[1777254900721,41.65,79249.49,47.5,-0.177,0.00013,12.0579]
[1777254900810,41.65,79249.49,47.5,-0.177,0.00013,12.0579]
[1777254905579,41.65,79247.95,47.5,-0.17722,0.00013,12.06737]
[1777254906267,41.65,79248.03,47.5,-0.17722,0.00013,12.06708]
[1777254906355,41.65,79248.03,47.5,-0.17722,0.00013,12.06708]
[1777254906462,41.65,79248.03,47.5,-0.17722,0.00013,12.06708]
[1777254909348,41.65,79241.66,47.5,-0.17808,0.00013,12.10327]
[1777254909904,41.65,79241.66,47.5,-0.17808,0.00013,12.10327]
[1777254910802,41.65,79245.05,47.5,-0.17763,0.00013,12.08432]
[1777254914667,41.66,79248.54,47.5,-0.17717,0.00013,12.06527]
[1777254919928,41.66,79245.06,47.5,-0.17766,0.00013,12.08549]
[1777254924963,41.66,79238.04,47.5,-0.17861,0.00013,12.12529]
[1777254928946,41.66,79236.61,47.5,-0.1788,0.00014,12.13337]
[1777254937016,41.66,79232.53,47.5,-0.17929,0.00014,12.15012]
[1777254937149,41.66,79232.53,47.5,-0.17929,0.00014,12.15012]
[1777254937371,41.66,79232.53,47.5,-0.17929,0.00014,12.15012]
[1777254937387,41.66,79232.53,47.5,-0.17929,0.00014,12.15012]
[1777254937461,41.66,79232.53,47.5,-0.17929,0.00014,12.15012]
[1777254937524,41.66,79232.53,47.5,-0.17929,0.00014,12.15012]
[1777254937625,41.66,79232.61,47.5,-0.17928,0.00014,12.14963]
[1777254938056,41.66,79218.29,47.5,-0.18122,0.00014,12.22996]
[1777254940004,41.66,79216.68,47.5,-0.18144,0.00014,12.23894]
[1777254943647,41.66,79216.84,47.5,-0.18142,0.00014,12.23791]
[1777254945143,41.66,79214.47,47.5,-0.18174,0.00014,12.25111]
[1777254946198,41.66,79215.54,47.5,-0.18159,0.00014,12.24506]
[1777254948013,41.66,79215.1,47.5,-0.18165,0.00014,12.24753]
[1777254948066,41.66,79215.1,47.5,-0.18165,0.00014,12.24753]
[1777254948676,41.66,79215.1,47.5,-0.18165,0.00014,12.24753]
[1777254950944,41.66,79214.44,47.5,-0.18174,0.00014,12.25124]
[1777254954466,41.66,79215.28,47.5,-0.18163,0.00014,12.24647]
[1777254954520,41.66,79215.28,47.5,-0.18163,0.00014,12.24647]
[1777254957416,41.66,79213.53,47.5,-0.18186,0.00014,12.25619]
[1777254957421,41.66,79213.53,47.5,-0.18186,0.00014,12.25619]
[1777254957441,41.66,79213.53,47.5,-0.18186,0.00014,12.25619]
[1777254959766,41.66,79207.78,47.5,-0.18265,0.00014,12.28837]
[1777254964776,41.66,79201.62,47.5,-0.18349,0.00014,12.32273]
[1777254969398,41.66,79194.64,47.5,-0.18444,0.00014,12.3615]
[1777254975315,41.65,79195.08,47.5,-0.18437,0.00014,12.35837]
[1777254977975,41.65,79194.99,47.5,-0.18438,0.00014,12.35877]
[1777254979403,41.65,79196.04,47.5,-0.18423,0.00014,12.3527]
[1777254980631,41.65,79192.38,47.5,-0.18473,0.00014,12.37307]
[1777254981529,41.65,79189.94,47.5,-0.18506,0.00014,12.38646]
[1777254985225,41.65,79192.93,47.5,-0.18464,0.00014,12.36947]
[1777254985230,41.65,79192.93,47.5,-0.18464,0.00014,12.36947]
[1777254985385,41.65,79199.59,47.5,-0.18372,0.00014,12.33197]
[1777254986436,41.65,79199.59,47.5,-0.18372,0.00014,12.33197]
[1777254988491,41.65,79205.51,47.5,-0.1829,0.00014,12.29866]
[1777254990062,41.65,79213.13,47.5,-0.18186,0.00014,12.25593]
[1777254991607,41.65,79212.92,47.5,-0.18189,0.00014,12.25714]
[1777254991731,41.65,79213.05,47.5,-0.18181,0.00014,12.25036]
[1777254997470,41.65,79212.91,47.5,-0.18183,0.00014,12.25129]
[1777255002505,41.65,79212.68,47.5,-0.18186,0.00014,12.25276]
[1777255003267,41.65,79212.68,47.5,-0.18186,0.00014,12.25276]
[1777255003412,41.65,79212.68,47.5,-0.18186,0.00014,12.25276]
[1777255003995,41.65,79212.68,47.5,-0.18186,0.00014,12.25276]
[1777255003998,41.65,79212.68,47.5,-0.18186,0.00014,12.25276]
[1777255003512,41.65,79212.25,47.5,-0.18192,0.00014,12.25521]
[1777255008547,41.65,79210.09,47.5,-0.18223,0.00014,12.26759]
[1777255013291,41.65,79210.57,47.5,-0.18217,0.00014,12.26512]
[1777255013310,41.65,79210.57,47.5,-0.18217,0.00014,12.26512]
[1777255014915,41.65,79209.61,47.5,-0.1823,0.00014,12.27063]
[1777255020631,41.65,79206.14,47.5,-0.1828,0.00014,12.29087]
[1777255025624,41.66,79205.38,47.5,-0.18291,0.00014,12.29565]
[1777255026586,41.66,79207.84,47.5,-0.18258,0.00014,12.28201]
[1777255031740,41.66,79215.04,47.5,-0.1816,0.00014,12.24215]
[1777255034246,41.66,79208.69,47.5,-0.18248,0.00014,12.27805]
[1777255034506,41.66,79208.69,47.5,-0.18248,0.00014,12.27805]
[1777255039028,41.66,79200.71,47.5,-0.18359,0.00014,12.3232]
[1777255040177,41.66,79189.9,47.5,-0.18508,0.00014,12.38379]
[1777255042438,41.66,79180.48,47.5,-0.18639,0.00014,12.43646]
[1777255042609,41.66,79180.48,47.5,-0.18639,0.00014,12.43646]
[1777255044247,41.66,79172.79,47.5,-0.18745,0.00014,12.47929]
[1777255044803,41.66,79160.04,47.5,-0.18923,0.00014,12.55021]
[1777255045348,41.66,79160.04,47.5,-0.18923,0.00014,12.55021]
[1777255045368,41.66,79160.04,47.5,-0.18923,0.00014,12.55021]
[1777255045713,41.66,79160.04,47.5,-0.18923,0.00014,12.55021]
[1777255045721,41.66,79160.04,47.5,-0.18923,0.00014,12.55021]
[1777255045752,41.66,79160.04,47.5,-0.18923,0.00014,12.55021]
[1777255045764,41.66,79160.04,47.5,-0.18923,0.00014,12.55021]
[1777255045809,41.66,79157.41,47.5,-0.1896,0.00014,12.56482]
[1777255046908,41.66,79157.41,47.5,-0.1896,0.00014,12.56482]
[1777255047224,41.66,79153.22,47.5,-0.19019,0.00014,12.5881]
[1777255047403,41.66,79153.22,47.5,-0.19019,0.00014,12.5881]
[1777255047888,41.66,79153.22,47.5,-0.19019,0.00014,12.5881]
[1777255048469,41.66,79149.33,47.5,-0.19074,0.00014,12.60967]
[1777255048929,41.66,79142.07,47.5,-0.19176,0.00014,12.6499]
[1777255049418,41.66,79142.07,47.5,-0.19176,0.00014,12.6499]
[1777255049445,41.66,79142.07,47.5,-0.19176,0.00014,12.6499]
[1777255049464,41.66,79142.07,47.5,-0.19176,0.00014,12.6499]
[1777255049933,41.66,79155.9,47.5,-0.18981,0.00014,12.57296]
[1777255051446,41.66,79155.28,47.5,-0.18989,0.00014,12.57631]
[1777255052261,41.66,79148.82,47.5,-0.19073,0.00014,12.60601]
[1777255052270,41.66,79148.82,47.5,-0.19073,0.00014,12.60601]
[1777255052604,41.66,79148.82,47.5,-0.19073,0.00014,12.60601]
[1777255053005,41.66,79148.82,47.5,-0.19073,0.00014,12.60601]
[1777255053041,41.66,79142.88,47.5,-0.19157,0.00014,12.63906]
[1777255053997,41.66,79142.88,47.5,-0.19157,0.00014,12.63906]
[1777255054045,41.66,79142.88,47.5,-0.19157,0.00014,12.63906]
[1777255054048,41.66,79142.88,47.5,-0.19157,0.00014,12.63906]
[1777255053866,41.66,79127.21,47.5,-0.1938,0.00014,12.72594]
[1777255054389,41.66,79127.21,47.5,-0.1938,0.00014,12.72594]
[1777255054454,41.66,79127.21,47.5,-0.1938,0.00014,12.72594]
[1777255054504,41.66,79127.21,47.5,-0.1938,0.00014,12.72594]
[1777255055664,41.66,79123.06,47.5,-0.19439,0.00014,12.74882]
[1777255056038,41.66,79123.06,47.5,-0.19439,0.00014,12.74882]
[1777255056049,41.66,79123.06,47.5,-0.19439,0.00014,12.74882]
[1777255056152,41.66,79119.29,47.5,-0.19492,0.00014,12.76955]
[1777255056887,41.66,79110.85,47.5,-0.19612,0.00014,12.81603]
[1777255058227,41.66,79113.27,47.5,-0.19577,0.00014,12.80247]
[1777255060050,41.66,79111.91,47.5,-0.19596,0.00014,12.8098]
[1777255060243,41.66,79108.38,47.5,-0.19646,0.00014,12.82909]
[1777255061024,41.66,79119.86,47.5,-0.19482,0.00014,12.76545]
[1777255062147,41.66,79123.92,47.5,-0.19423,0.00014,12.74285]
[1777255062260,41.66,79123.92,47.5,-0.19423,0.00014,12.74285]
[1777255062419,41.66,79123.92,47.5,-0.19423,0.00014,12.74285]
[1777255062826,41.66,79123.92,47.5,-0.19423,0.00014,12.74285]
[1777255063040,41.66,79123.92,47.5,-0.19423,0.00014,12.74285]
[1777255062929,41.66,79124.58,47.5,-0.19414,0.00014,12.73916]
[1777255063937,41.66,79122.61,47.5,-0.19442,0.00014,12.74995]
[1777255064503,41.66,79122.61,47.5,-0.19442,0.00014,12.74995]
[1777255066965,41.65,79124.43,47.5,-0.19415,0.00014,12.73964]
[1777255067053,41.65,79124.63,47.5,-0.19412,0.00014,12.73842]
[1777255067713,41.65,79124.63,47.5,-0.19412,0.00014,12.73842]
[1777255072185,41.65,79126.46,47.5,-0.19384,0.00014,12.72736]
[1777255072324,41.65,79126.46,47.5,-0.19384,0.00014,12.72736]
[1777255073002,41.65,79127.1,47.5,-0.19374,0.00014,12.72373]
[1777255074426,41.65,79127.99,47.5,-0.19361,0.00014,12.71871]
[1777255075016,41.65,79128.22,47.5,-0.19358,0.00014,12.71732]
[1777255076343,41.65,79127.87,47.5,-0.19362,0.00014,12.71915]
[1777255076348,41.65,79127.87,47.5,-0.19362,0.00014,12.71915]
[1777255081427,41.65,79124.99,47.5,-0.19402,0.00014,12.73455]
[1777255084229,41.64,79125.28,47.5,-0.19397,0.00014,12.73262]
[1777255084229,41.64,79125.28,47.5,-0.19397,0.00014,12.73262]
[1777255084453,41.64,79125.28,47.5,-0.19397,0.00014,12.73262]
[1777255087279,41.64,79133.9,47.5,-0.19273,0.00014,12.68432]
[1777255088712,41.64,79133.35,47.5,-0.19281,0.00014,12.68723]
[1777255091831,41.64,79135.85,47.5,-0.19245,0.00014,12.67318]
[1777255093485,41.64,79143.42,47.5,-0.19137,0.00014,12.63105]
[1777255098599,41.64,79143.99,47.5,-0.19128,0.00014,12.62753]
[1777255099038,41.64,79143.99,47.5,-0.19128,0.00014,12.62753]
[1777255099401,41.64,79144.59,47.5,-0.1912,0.00014,12.62414]
[1777255104835,41.64,79146.81,47.5,-0.19088,0.00014,12.6116]
[1777255105270,41.64,79146.81,47.5,-0.19088,0.00014,12.61156]
[1777255105565,41.64,79146.81,47.5,-0.19088,0.00014,12.61156]
[1777255106072,41.64,79146.81,47.5,-0.19088,0.00014,12.61156]
[1777255106120,41.64,79147.02,47.5,-0.19085,0.00014,12.61036]
[1777255106466,41.64,79147.02,47.5,-0.19085,0.00014,12.61036]
[1777255106509,41.64,79147.02,47.5,-0.19085,0.00014,12.61036]
[1777255106588,41.64,79147.02,47.5,-0.19085,0.00014,12.61036]
[1777255106693,41.64,79147.02,47.5,-0.19085,0.00014,12.61036]
[1777255106706,41.64,79147.02,47.5,-0.19085,0.00014,12.61036]
[1777255106778,41.64,79147.02,47.5,-0.19085,0.00014,12.61036]
[1777255106995,41.64,79147.02,47.5,-0.19085,0.00014,12.61036]
[1777255107043,41.64,79148.38,47.5,-0.19066,0.00014,12.60278]
[1777255107196,41.64,79148.38,47.5,-0.19066,0.00014,12.60278]
[1777255107455,41.64,79148.38,47.5,-0.19066,0.00014,12.60278]
[1777255107473,41.64,79148.38,47.5,-0.19066,0.00014,12.60278]
[1777255107968,41.64,79148.38,47.5,-0.19066,0.00014,12.60278]
[1777255108053,41.64,79163.45,47.5,-0.18854,0.00014,12.51885]
[1777255108168,41.64,79163.45,47.5,-0.18854,0.00014,12.51885]
[1777255108845,41.64,79163.45,47.5,-0.18854,0.00014,12.51885]
[1777255109027,41.64,79163.45,47.5,-0.18854,0.00014,12.51885]
[1777255114211,41.64,79165.63,47.5,-0.18817,0.00014,12.50047]
[1777255114251,41.64,79165.63,47.5,-0.18817,0.00014,12.50047]
[1777255114283,41.64,79165.63,47.5,-0.18817,0.00014,12.50047]
[1777255114312,41.64,79165.63,47.5,-0.18817,0.00014,12.50047]
[1777255114347,41.64,79165.63,47.5,-0.18817,0.00014,12.50047]
[1777255114349,41.64,79165.63,47.5,-0.18817,0.00014,12.50047]
[1777255114738,41.64,79165.63,47.5,-0.18817,0.00014,12.50047]
[1777255114778,41.64,79165.63,47.5,-0.18817,0.00014,12.50047]
[1777255115115,41.64,79168.79,47.5,-0.18772,0.00014,12.4828]
[1777255115451,41.64,79168.79,47.5,-0.18772,0.00014,12.4828]
[1777255115650,41.64,79168.79,47.5,-0.18772,0.00014,12.4828]
[1777255115878,41.64,79168.79,47.5,-0.18772,0.00014,12.4828]
[1777255115887,41.64,79168.79,47.5,-0.18772,0.00014,12.4828]
[1777255116199,41.64,79227.08,47.5,-0.1797,0.00014,12.15665]
[1777255116403,41.64,79227.08,47.5,-0.1797,0.00014,12.15665]
[1777255116576,41.64,79227.08,47.5,-0.1797,0.00014,12.15665]
[1777255116842,41.64,79250.7,47.5,-0.17652,0.00013,12.02397]
[1777255117671,41.64,79250.7,47.5,-0.17652,0.00013,12.02397]
[1777255118663,41.64,79251.77,47.5,-0.17637,0.00013,12.01796]
[1777255123495,41.64,79253.72,47.5,-0.17612,0.00013,12.00712]
[1777255123866,41.64,79253.72,47.5,-0.17612,0.00013,12.00712]
[1777255123876,41.64,79253.72,47.5,-0.17612,0.00013,12.00712]
[1777255124421,41.64,79255.41,47.5,-0.17589,0.00013,11.99761]
[1777255126909,41.64,79258.48,47.5,-0.17548,0.00013,11.98046]
[1777255127330,41.64,79259.08,47.5,-0.17541,0.00013,11.97741]
[1777255127968,41.64,79267.19,47.5,-0.17433,0.00013,11.9318]
[1777255131126,41.64,79269.54,47.5,-0.17402,0.00013,11.91876]
[1777255132735,41.64,79264.22,47.5,-0.17473,0.00013,11.94886]
[1777255132838,41.64,79264.22,47.5,-0.17473,0.00013,11.94886]
[1777255136263,41.64,79262.74,47.5,-0.17494,0.00013,11.95748]
[1777255138328,41.64,79262.55,47.5,-0.17497,0.00013,11.95873]
[1777255138406,41.64,79262.55,47.5,-0.17497,0.00013,11.95873]
[1777255141483,41.64,79260.15,47.5,-0.17529,0.00013,11.97248]
[1777255141485,41.64,79260.15,47.5,-0.17529,0.00013,11.97248]
[1777255146991,41.64,79260.82,47.5,-0.17521,0.00013,11.96885]
[1777255151307,41.64,79254.08,47.5,-0.17611,0.00013,12.00688]
[1777255156760,41.64,79257.47,47.5,-0.17565,0.00013,11.98772]
[1777255160820,41.64,79255.76,47.5,-0.17588,0.00013,11.99734]
[1777255160831,41.64,79255.76,47.5,-0.17588,0.00013,11.99734]
[1777255160885,41.64,79255.76,47.5,-0.17588,0.00013,11.99734]
[1777255161017,41.64,79255.76,47.5,-0.17588,0.00013,11.99734]
[1777255161534,41.64,79255.38,47.5,-0.17593,0.00013,11.99947]
[1777255161553,41.64,79255.38,47.5,-0.17593,0.00013,11.99947]
[1777255161755,41.64,79248.29,47.5,-0.17689,0.00013,12.0395]
[1777255162835,41.64,79248.29,47.5,-0.17689,0.00013,12.0395]
[1777255165028,41.64,79246.2,47.5,-0.17717,0.00013,12.05132]
[1777255166237,41.65,79244.54,47.5,-0.17739,0.00013,12.06076]
[1777255168426,41.65,79237.57,47.5,-0.17834,0.00014,12.10004]
[1777255169122,41.65,79237.57,47.5,-0.17834,0.00014,12.10004]
[1777255174821,41.65,79237.06,47.5,-0.17834,0.00014,12.09671]
[1777255179716,41.64,79235.13,47.5,-0.1786,0.00014,12.10751]
[1777255180665,41.64,79235.17,47.5,-0.17859,0.00014,12.10727]
[1777255185808,41.65,79234.7,47.5,-0.17866,0.00014,12.11002]
[1777255186644,41.65,79234.58,47.5,-0.17868,0.00014,12.11073]
[1777255188877,41.65,79234.44,47.5,-0.1787,0.00014,12.11158]
[1777255193078,41.65,79229.39,47.5,-0.17938,0.00014,12.14009]
[1777255194828,41.65,79229.17,47.5,-0.17941,0.00014,12.14133]
[1777255195012,41.65,79229.17,47.5,-0.17941,0.00014,12.14133]
[1777255195185,41.65,79229.17,47.5,-0.17941,0.00014,12.14133]
[1777255195213,41.65,79229.17,47.5,-0.17941,0.00014,12.14133]
[1777255195272,41.65,79228.7,47.5,-0.17948,0.00014,12.14398]
[1777255195346,41.65,79228.7,47.5,-0.17948,0.00014,12.14398]
[1777255195483,41.65,79228.7,47.5,-0.17948,0.00014,12.14398]
[1777255195581,41.65,79228.7,47.5,-0.17948,0.00014,12.14398]
[1777255195941,41.65,79228.7,47.5,-0.17948,0.00014,12.14398]
[1777255196084,41.65,79228.7,47.5,-0.17948,0.00014,12.14398]
[1777255196101,41.65,79228.7,47.5,-0.17948,0.00014,12.14398]
[1777255196224,41.65,79228.7,47.5,-0.17948,0.00014,12.14398]
[1777255196139,41.65,79291.65,47.5,-0.17107,0.00013,11.78941]
[1777255196471,41.65,79291.65,47.5,-0.17107,0.00013,11.78941]
[1777255196514,41.65,79291.65,47.5,-0.17107,0.00013,11.78941]
[1777255196670,41.65,79291.65,47.5,-0.17107,0.00013,11.78941]
[1777255196837,41.65,79291.65,47.5,-0.17107,0.00013,11.78941]
[1777255196924,41.65,79291.65,47.5,-0.17107,0.00013,11.78941]
[1777255197106,41.65,79301.14,47.5,-0.16983,0.00013,11.7362]
[1777255197588,41.65,79301.14,47.5,-0.16983,0.00013,11.7362]
[1777255198119,41.65,79301.14,47.5,-0.16983,0.00013,11.7362]
[1777255198133,41.65,79300.73,47.5,-0.16989,0.00013,11.7387]
[1777255199299,41.65,79300.59,47.5,-0.16991,0.00013,11.73965]
[1777255200724,41.65,79300.9,47.5,-0.16988,0.00013,11.73807]
[1777255200864,41.65,79300.9,47.5,-0.16988,0.00013,11.73807]
[1777255200906,41.65,79301.48,47.5,-0.1698,0.00013,11.73496]
[1777255201387,41.65,79301.48,47.5,-0.1698,0.00013,11.73496]
[1777255201438,41.65,79301.48,47.5,-0.1698,0.00013,11.73496]
[1777255202621,41.65,79304.85,47.5,-0.16937,0.00013,11.71641]
[1777255202920,41.65,79306.96,47.5,-0.16911,0.00013,11.70499]
[1777255203540,41.65,79306.96,47.5,-0.16911,0.00013,11.70499]
[1777255204860,41.66,79307.39,47.5,-0.16906,0.00013,11.70278]
[1777255204935,41.66,79309.13,47.5,-0.16884,0.00013,11.69317]
[1777255206690,41.66,79309.72,47.5,-0.16876,0.00013,11.68991]
[1777255206741,41.66,79309.72,47.5,-0.16876,0.00013,11.68991]
[1777255206880,41.66,79309.72,47.5,-0.16876,0.00013,11.68991]
[1777255207717,41.66,79309.75,47.5,-0.16876,0.00013,11.68981]
[1777255209615,41.66,79319.89,47.5,-0.16745,0.00013,11.6328]
[1777255211049,41.66,79320.15,47.5,-0.16742,0.00013,11.63161]
[1777255211083,41.66,79320.15,47.5,-0.16742,0.00013,11.63161]
[1777255211094,41.66,79320.15,47.5,-0.16742,0.00013,11.63161]
[1777255211256,41.66,79320.15,47.5,-0.16742,0.00013,11.63161]
[1777255211225,41.66,79317.95,47.5,-0.16771,0.00013,11.64432]
[1777255212198,41.66,79309.35,47.5,-0.16884,0.00013,11.69334]
[1777255212263,41.66,79309.35,47.5,-0.16884,0.00013,11.69334]
[1777255212658,41.66,79309.35,47.5,-0.16884,0.00013,11.69334]
[1777255212992,41.66,79308.47,47.5,-0.16896,0.00013,11.69849]
[1777255213261,41.66,79308.47,47.5,-0.16896,0.00013,11.69849]
[1777255214567,41.66,79307.83,47.5,-0.16905,0.00013,11.7023]
[1777255214840,41.66,79307.83,47.5,-0.16905,0.00013,11.7023]
[1777255217046,41.66,79305.64,47.5,-0.16934,0.00013,11.71502]
[1777255217247,41.66,79305.64,47.5,-0.16934,0.00013,11.71502]
[1777255217791,41.67,79305.13,47.5,-0.16941,0.00013,11.71807]
[1777255218121,41.67,79297.65,47.5,-0.17039,0.00013,11.76046]
[1777255219984,41.67,79292.76,47.5,-0.17104,0.00013,11.78833]
[1777255221574,41.67,79292.54,47.5,-0.17108,0.00013,11.79002]
[1777255222056,41.67,79292.86,47.5,-0.17104,0.00013,11.78842]
[1777255225077,41.67,79283.98,47.5,-0.17223,0.00013,11.83909]
[1777255230112,41.68,79281.85,47.5,-0.17252,0.00013,11.85181]
[1777255236635,41.68,79281.62,47.5,-0.1725,0.00013,11.8475]
[1777255238578,41.68,79272.44,47.5,-0.17373,0.00013,11.89975]
[1777255241592,41.68,79271.68,47.5,-0.17383,0.00013,11.90424]
[1777255242196,41.68,79271.78,47.5,-0.17382,0.00013,11.90377]
[1777255243159,41.68,79271.78,47.5,-0.17382,0.00013,11.90377]
[1777255243204,41.68,79273.29,47.5,-0.17362,0.00013,11.89535]
[1777255243409,41.68,79273.29,47.5,-0.17362,0.00013,11.89535]
[1777255244210,41.68,79273.18,47.5,-0.17364,0.00013,11.89607]
[1777255244284,41.68,79273.18,47.5,-0.17364,0.00013,11.89607]
[1777255248103,41.68,79273.07,47.5,-0.17366,0.00013,11.89699]
[1777255248115,41.68,79273.07,47.5,-0.17366,0.00013,11.89699]
[1777255248240,41.68,79271.91,47.5,-0.17382,0.00013,11.90362]
[1777255253275,41.69,79269.92,47.5,-0.17411,0.00013,11.91603]
[1777255253538,41.69,79269.92,47.5,-0.17411,0.00013,11.91603]
[1777255258880,41.69,79263.84,47.5,-0.17494,0.00013,11.9511]
[1777255258905,41.69,79263.84,47.5,-0.17494,0.00013,11.9511]
[1777255258946,41.69,79263.84,47.5,-0.17494,0.00013,11.9511]
[1777255259016,41.69,79263.84,47.5,-0.17494,0.00013,11.9511]
[1777255259031,41.69,79263.84,47.5,-0.17494,0.00013,11.9511]
[1777255259060,41.69,79263.84,47.5,-0.17494,0.00013,11.9511]
[1777255259225,41.69,79263.84,47.5,-0.17494,0.00013,11.9511]
[1777255259290,41.69,79264.28,47.5,-0.17489,0.00013,11.94901]
[1777255259324,41.69,79264.28,47.5,-0.17489,0.00013,11.94901]
[1777255259432,41.69,79264.28,47.5,-0.17489,0.00013,11.94901]
[1777255259479,41.69,79264.28,47.5,-0.17489,0.00013,11.94901]
[1777255259989,41.69,79254.57,47.5,-0.17619,0.00013,12.00375]
[1777255261581,41.69,79254.23,47.5,-0.17624,0.00013,12.00578]
[1777255262450,41.69,79259.1,47.5,-0.17559,0.00013,11.97839]
[1777255264739,41.7,79262.04,47.5,-0.1752,0.00013,11.96216]
[1777255264745,41.7,79262.04,47.5,-0.1752,0.00013,11.96216]
[1777255264756,41.7,79262.04,47.5,-0.1752,0.00013,11.96216]
[1777255264938,41.7,79262.04,47.5,-0.1752,0.00013,11.96216]
[1777255265163,41.7,79262.04,47.5,-0.1752,0.00013,11.96216]
[1777255265223,41.7,79262.04,47.5,-0.1752,0.00013,11.96216]
[1777255265277,41.7,79262.11,47.5,-0.1752,0.00013,11.96211]
[1777255268515,41.7,79261.94,47.5,-0.17522,0.00013,11.96314]
[1777255268598,41.7,79261.94,47.5,-0.17522,0.00013,11.96314]
[1777255268966,41.7,79261.82,47.5,-0.17524,0.00013,11.96399]
[1777255269338,41.7,79261.82,47.5,-0.17524,0.00013,11.96399]
[1777255270587,41.7,79257.22,47.5,-0.17586,0.00013,11.98986]
[1777255271339,41.7,79255.89,47.5,-0.17604,0.00013,11.99747]
[1777255271736,41.7,79255.89,47.5,-0.17604,0.00013,11.99747]
[1777255272138,41.7,79255.89,47.5,-0.17604,0.00013,11.99747]
[1777255272605,41.7,79256.07,47.5,-0.17602,0.00013,11.99668]
[1777255275581,41.7,79252.29,47.5,-0.17653,0.00013,12.01812]
[1777255278370,41.7,79250.72,47.5,-0.17675,0.00013,12.02725]
[1777255279050,41.7,79250.72,47.5,-0.17675,0.00013,12.02725]
[1777255279143,41.7,79243.2,47.5,-0.17776,0.00013,12.06951]
[1777255281822,41.7,79239.34,47.5,-0.17828,0.00013,12.09121]
[1777255282961,41.7,79239.17,47.5,-0.1783,0.00013,12.09221]
[1777255283003,41.7,79239.17,47.5,-0.1783,0.00013,12.09221]
[1777255283076,41.7,79238.97,47.5,-0.17833,0.00013,12.09331]
[1777255283519,41.7,79238.97,47.5,-0.17833,0.00013,12.09331]
[1777255284154,41.7,79238.97,47.5,-0.17833,0.00013,12.09331]
[1777255284195,41.7,79245.63,47.5,-0.17744,0.00013,12.05599]
[1777255284738,41.7,79245.63,47.5,-0.17744,0.00013,12.05599]
[1777255284839,41.7,79249.25,47.5,-0.17695,0.00013,12.03565]
[1777255285731,41.7,79249.25,47.5,-0.17695,0.00013,12.03565]
[1777255285790,41.7,79246.34,47.5,-0.17735,0.00013,12.05227]
[1777255289043,41.7,79244.93,47.5,-0.17754,0.00013,12.06051]
[1777255289099,41.7,79244.93,47.5,-0.17754,0.00013,12.06051]
[1777255289145,41.71,79244.79,47.5,-0.17757,0.00013,12.06177]
[1777255289907,41.71,79244.79,47.5,-0.17757,0.00013,12.06177]
[1777255290178,41.71,79244.79,47.5,-0.17757,0.00013,12.06177]
[1777255295278,41.71,79244.22,47.5,-0.17759,0.00013,12.05914]
[1777255295785,41.71,79244.43,47.5,-0.17757,0.00013,12.05803]
[1777255295831,41.71,79244.43,47.5,-0.17757,0.00013,12.05803]
[1777255295835,41.71,79244.43,47.5,-0.17757,0.00013,12.05803]
[1777255297358,41.71,79245.29,47.5,-0.17746,0.00013,12.05351]
[1777255297651,41.71,79245.29,47.5,-0.17746,0.00013,12.05351]
[1777255298475,41.71,79245.62,47.5,-0.17742,0.00013,12.05178]
[1777255298609,41.71,79245.62,47.5,-0.17742,0.00013,12.05178]
[1777255299200,41.71,79245.62,47.5,-0.17742,0.00013,12.05178]
[1777255300419,41.71,79243.95,47.5,-0.17765,0.00013,12.06141]
[1777255303986,41.71,79238.13,47.5,-0.17844,0.00013,12.09431]
[1777255304634,41.71,79229.38,47.5,-0.17962,0.00014,12.1435]
[1777255307840,41.71,79225.77,47.5,-0.18011,0.00014,12.16377]
[1777255308236,41.71,79228.38,47.5,-0.17976,0.00014,12.14916]
[1777255314631,41.72,79228.37,47.5,-0.17978,0.00014,12.14993]
[1777255314732,41.72,79228.37,47.5,-0.17979,0.00014,12.15028]
[1777255316450,41.72,79228.21,47.5,-0.17981,0.00014,12.15119]
[1777255316456,41.72,79228.21,47.5,-0.17981,0.00014,12.1512]
[1777255318286,41.72,79228.21,47.5,-0.17981,0.00014,12.1512]
[1777255318331,41.72,79228.21,47.5,-0.17982,0.00014,12.15155]
[1777255323770,41.72,79227.7,47.5,-0.17989,0.00014,12.15444]
[1777255324777,41.72,79218.77,47.5,-0.1811,0.00014,12.20447]
[1777255326798,41.72,79217.28,47.5,-0.1813,0.00014,12.21281]
[1777255332833,41.72,79217.58,47.5,-0.18125,0.00014,12.21062]
[1777255337868,41.71,79218.92,47.5,-0.18106,0.00014,12.20277]
[1777255342902,41.71,79216.07,47.5,-0.18144,0.00014,12.21834]
[1777255348344,41.71,79216.11,47.5,-0.18142,0.00014,12.21765]
[1777255348790,41.71,79215.9,47.5,-0.18145,0.00014,12.21874]
[1777255349972,41.71,79218.37,47.5,-0.18111,0.00014,12.20482]
[1777255355994,41.71,79219.72,47.5,-0.18085,0.00014,12.19074]
[1777255359462,41.71,79214.93,47.5,-0.1815,0.00014,12.21739]
[1777255359614,41.71,79214.93,47.5,-0.1815,0.00014,12.21739]
[1777255360736,41.71,79220.58,47.5,-0.18073,0.00014,12.18567]
[1777255361092,41.71,79220.58,47.5,-0.18073,0.00014,12.18567]
[1777255367071,41.71,79220.51,47.5,-0.18074,0.00014,12.18609]
[1777255372106,41.71,79214.7,47.5,-0.18153,0.00014,12.21836]
[1777255377142,41.7,79209.59,47.5,-0.18221,0.00014,12.24656]
[1777255378608,41.7,79209.55,47.5,-0.18222,0.00014,12.24669]
[1777255378733,41.7,79209.55,47.5,-0.18222,0.00014,12.24669]
[1777255380148,41.7,79209.53,47.5,-0.18222,0.00014,12.24672]
[1777255380366,41.7,79209.62,47.5,-0.1822,0.00014,12.24612]
[1777255380531,41.7,79209.62,47.5,-0.1822,0.00014,12.24612]
[1777255380564,41.7,79209.62,47.5,-0.1822,0.00014,12.24612]
[1777255380626,41.7,79209.62,47.5,-0.1822,0.00014,12.24612]
[1777255381206,41.7,79209.62,47.5,-0.1822,0.00014,12.24612]
[1777255381235,41.7,79206.39,47.5,-0.18265,0.00014,12.26424]
[1777255381606,41.7,79206.39,47.5,-0.18265,0.00014,12.26424]
[1777255382110,41.7,79206.39,47.5,-0.18265,0.00014,12.26424]
[1777255382115,41.7,79206.39,47.5,-0.18265,0.00014,12.26424]
[1777255382178,41.7,79203.76,47.5,-0.18301,0.00014,12.27897]
[1777255382950,41.7,79203.76,47.5,-0.18301,0.00014,12.27897]
[1777255382954,41.7,79203.76,47.5,-0.18301,0.00014,12.27897]
[1777255385934,41.7,79207.0,47.5,-0.18256,0.00014,12.26056]
[1777255386192,41.7,79207.0,47.5,-0.18256,0.00014,12.26056]
[1777255386251,41.7,79207.0,47.5,-0.18256,0.00014,12.26056]
[1777255387426,41.7,79210.62,47.5,-0.18206,0.00014,12.24015]
[1777255387977,41.7,79210.62,47.5,-0.18206,0.00014,12.24015]
[1777255389033,41.7,79211.67,47.5,-0.18192,0.00014,12.23438]
[1777255389227,41.7,79211.52,47.5,-0.18194,0.00014,12.23518]
[1777255389578,41.7,79211.52,47.5,-0.18194,0.00014,12.23518]
[1777255390362,41.7,79211.52,47.5,-0.18194,0.00014,12.23518]
[1777255390234,41.7,79212.72,47.5,-0.18177,0.00014,12.22842]
[1777255390520,41.7,79212.72,47.5,-0.18177,0.00014,12.22842]
[1777255396843,41.7,79211.93,47.5,-0.18188,0.00014,12.2327]
[1777255396984,41.7,79211.93,47.5,-0.18188,0.00014,12.2327]
[1777255397282,41.7,79215.66,47.5,-0.18136,0.00014,12.2117]
[1777255397771,41.7,79215.66,47.5,-0.18136,0.00014,12.2117]
[1777255398193,41.7,79215.66,47.5,-0.18136,0.00014,12.2117]
[1777255398290,41.7,79217.18,47.5,-0.18116,0.00014,12.20317]
[1777255399752,41.7,79217.48,47.5,-0.18111,0.00014,12.20149]
[1777255405339,41.7,79216.74,47.5,-0.18122,0.00014,12.20563]
[1777255410374,41.7,79219.22,47.5,-0.18088,0.00014,12.19174]
[1777255415409,41.7,79215.17,47.5,-0.18137,0.00014,12.20838]
[1777255418449,41.7,79211.82,47.5,-0.18182,0.00014,12.22711]
[1777255423465,41.7,79209.93,47.5,-0.18208,0.00014,12.23739]
[1777255428789,41.7,79210.27,47.5,-0.18203,0.00014,12.23537]
[1777255432635,41.7,79207.65,47.5,-0.18238,0.00014,12.24992]
[1777255436053,41.7,79215.09,47.5,-0.18136,0.00014,12.20818]
[1777255441602,41.7,79214.18,47.5,-0.18149,0.00014,12.21328]
[1777255443032,41.7,79215.37,47.5,-0.18132,0.00014,12.20663]
[1777255443067,41.7,79215.37,47.5,-0.18132,0.00014,12.20663]
[1777255443074,41.7,79215.37,47.5,-0.18132,0.00014,12.20663]
[1777255443214,41.7,79215.37,47.5,-0.18132,0.00014,12.20663]
[1777255443312,41.7,79215.06,47.5,-0.18137,0.00014,12.20839]
[1777255444081,41.7,79215.06,47.5,-0.18137,0.00014,12.20839]
[1777255444094,41.7,79215.06,47.5,-0.18137,0.00014,12.20839]
[1777255444186,41.7,79215.06,47.5,-0.18137,0.00014,12.20839]
[1777255444311,41.7,79224.39,47.5,-0.1801,0.00014,12.15616]
[1777255445485,41.7,79214.74,47.5,-0.18141,0.00014,12.21023]
[1777255445502,41.7,79214.74,47.5,-0.18141,0.00014,12.21023]
[1777255446316,41.7,79214.74,47.5,-0.18141,0.00014,12.21023]
[1777255446553,41.7,79214.07,47.5,-0.1815,0.00014,12.21399]
[1777255450569,41.7,79209.74,47.5,-0.18209,0.00014,12.23814]
[1777255456308,41.7,79207.7,47.5,-0.18237,0.00014,12.24941]
[1777255456325,41.7,79207.55,47.5,-0.18239,0.00014,12.25017]
[1777255461503,41.7,79204.04,47.5,-0.18287,0.00014,12.2697]
[1777255464118,41.7,79204.31,47.5,-0.18283,0.00014,12.26812]
[1777255468244,41.7,79202.54,47.5,-0.18307,0.00014,12.27787]
[1777255470822,41.7,79195.85,47.5,-0.18399,0.00014,12.31512]
[1777255475861,41.69,79194.8,47.5,-0.18405,0.00014,12.31441]
[1777255476617,41.69,79194.83,47.5,-0.18405,0.00014,12.31404]
[1777255477512,41.69,79187.44,47.5,-0.18507,0.00014,12.35529]
[1777255479857,41.69,79179.73,47.5,-0.18613,0.00014,12.39817]
[1777255482274,41.69,79172.37,47.5,-0.18715,0.00014,12.43888]
[1777255483153,41.69,79172.37,47.5,-0.18715,0.00014,12.43888]
[1777255484012,41.69,79171.29,47.5,-0.18729,0.00014,12.44475]
[1777255484034,41.69,79171.29,47.5,-0.18729,0.00014,12.44475]
[1777255486427,41.69,79176.82,47.5,-0.18652,0.00014,12.41378]
[1777255488537,41.69,79178.14,47.5,-0.18633,0.00014,12.40608]
[1777255488570,41.69,79178.14,47.5,-0.18633,0.00014,12.40608]
[1777255489120,41.69,79178.14,47.5,-0.18633,0.00014,12.40608]
[1777255489436,41.69,79184.07,47.5,-0.1855,0.00014,12.37263]
[1777255489940,41.69,79184.07,47.5,-0.1855,0.00014,12.37263]
[1777255490041,41.69,79187.77,47.5,-0.18498,0.00014,12.35197]
[1777255492862,41.69,79186.6,47.5,-0.18514,0.00014,12.3582]
[1777255492918,41.69,79186.6,47.5,-0.18514,0.00014,12.3582]
[1777255493021,41.69,79186.6,47.5,-0.18514,0.00014,12.3582]
[1777255493490,41.68,79188.46,47.5,-0.18488,0.00014,12.34776]
[1777255494522,41.68,79188.46,47.5,-0.18488,0.00014,12.34776]
[1777255494420,41.68,79197.05,47.5,-0.18369,0.00014,12.29957]
[1777255494992,41.68,79197.05,47.5,-0.18369,0.00014,12.29957]
[1777255495074,41.68,79197.05,47.5,-0.18369,0.00014,12.29957]
[1777255495383,41.68,79197.05,47.5,-0.18369,0.00014,12.29957]
[1777255496077,41.68,79197.85,47.5,-0.18358,0.00014,12.29497]
[1777255496101,41.68,79197.85,47.5,-0.18358,0.00014,12.29497]
[1777255496705,41.68,79200.86,47.5,-0.18316,0.00014,12.27802]
[1777255497166,41.68,79200.86,47.5,-0.18316,0.00014,12.27802]
[1777255497329,41.68,79200.86,47.5,-0.18316,0.00014,12.27802]
[1777255497420,41.68,79210.03,47.5,-0.1819,0.00014,12.2266]
[1777255498410,41.68,79210.03,47.5,-0.1819,0.00014,12.2266]
[1777255498654,41.68,79214.83,47.5,-0.18124,0.00014,12.19968]
[1777255501529,41.68,79217.21,47.5,-0.18092,0.00014,12.18635]
[1777255501898,41.68,79215.85,47.5,-0.1811,0.00014,12.19398]
[1777255505158,41.68,79215.9,47.5,-0.1811,0.00014,12.19377]
[1777255505249,41.68,79215.36,47.5,-0.18117,0.00014,12.19681]
[1777255510092,41.68,79205.57,47.5,-0.18251,0.00014,12.2516]
[1777255513403,41.68,79204.42,47.5,-0.18266,0.00014,12.25784]
[1777255513445,41.68,79205.23,47.5,-0.18255,0.00014,12.25322]
[1777255513912,41.68,79205.23,47.5,-0.18255,0.00014,12.25322]
[1777255514175,41.68,79212.0,47.5,-0.18162,0.00014,12.21524]
[1777255520199,41.68,79206.45,47.5,-0.18238,0.00014,12.24619]
[1777255521479,41.68,79207.27,47.5,-0.18227,0.00014,12.24154]
[1777255522176,41.68,79203.64,47.5,-0.18276,0.00014,12.26178]
[1777255524708,41.68,79202.0,47.5,-0.18298,0.00014,12.27085]
[1777255524885,41.68,79202.0,47.5,-0.18298,0.00014,12.27085]
[1777255525197,41.68,79193.42,47.5,-0.18416,0.00014,12.31878]
[1777255526552,41.68,79193.42,47.5,-0.18416,0.00014,12.31878]
[1777255532945,41.68,79193.12,47.5,-0.18412,0.00014,12.31343]
[1777255533252,41.68,79195.54,47.5,-0.18379,0.00014,12.29994]
[1777255534029,41.68,79195.54,47.5,-0.18379,0.00014,12.29994]
[1777255534260,41.68,79196.14,47.5,-0.18371,0.00014,12.29664]
[1777255539295,41.67,79192.49,47.5,-0.1842,0.00014,12.31654]
[1777255544414,41.67,79192.15,47.5,-0.18423,0.00014,12.31796]
[1777255544420,41.67,79192.15,47.5,-0.18423,0.00014,12.31796]
[1777255548372,41.67,79192.24,47.5,-0.18421,0.00014,12.31696]
[1777255551129,41.67,79185.47,47.5,-0.18513,0.00014,12.3544]
[1777255554443,41.67,79180.72,47.5,-0.18578,0.00014,12.38035]
[1777255554545,41.66,79179.24,47.5,-0.18598,0.00014,12.38841]
[1777255555794,41.66,79179.1,47.5,-0.18599,0.00014,12.38899]
[1777255561971,41.66,79175.69,47.5,-0.18644,0.00014,12.40681]
[1777255562578,41.66,79166.75,47.5,-0.18768,0.00014,12.45644]
[1777255563572,41.66,79166.75,47.5,-0.18768,0.00014,12.45644]
[1777255563576,41.66,79166.75,47.5,-0.18768,0.00014,12.45644]
[1777255563567,41.66,79159.83,47.5,-0.18864,0.00014,12.49471]
[1777255564404,41.66,79159.83,47.5,-0.18864,0.00014,12.49471]
[1777255565245,41.66,79154.76,47.5,-0.18935,0.00014,12.52273]
[1777255565411,41.66,79154.76,47.5,-0.18935,0.00014,12.52273]
[1777255565414,41.66,79154.76,47.5,-0.18935,0.00014,12.52273]
[1777255565479,41.65,79153.09,47.5,-0.18958,0.00014,12.53178]
[1777255566016,41.65,79153.09,47.5,-0.18958,0.00014,12.53178]
[1777255566417,41.65,79153.09,47.5,-0.18958,0.00014,12.53178]
[1777255567390,41.65,79150.32,47.5,-0.18997,0.00014,12.54707]
[1777255567502,41.65,79148.11,47.5,-0.19027,0.00014,12.55923]
[1777255567638,41.65,79148.11,47.5,-0.19027,0.00014,12.55923]
[1777255568499,41.65,79148.21,47.5,-0.19026,0.00014,12.55853]
[1777255568848,41.65,79148.21,47.5,-0.19026,0.00014,12.55853]
[1777255568884,41.65,79148.21,47.5,-0.19026,0.00014,12.55853]
[1777255568889,41.65,79148.21,47.5,-0.19026,0.00014,12.55853]
[1777255569479,41.65,79148.21,47.5,-0.19026,0.00014,12.55853]
[1777255569506,41.65,79152.33,47.5,-0.18967,0.00014,12.53552]
[1777255574541,41.64,79150.11,47.5,-0.18994,0.00014,12.54614]
[1777255574782,41.64,79150.11,47.5,-0.18994,0.00014,12.54614]
[1777255577542,41.64,79152.78,47.5,-0.18956,0.00014,12.53081]
[1777255578572,41.64,79165.21,47.5,-0.1878,0.00014,12.46111]
[1777255583607,41.64,79165.71,47.5,-0.18771,0.00014,12.45745]
[1777255585102,41.64,79166.21,47.5,-0.18764,0.00014,12.45449]
[1777255585269,41.64,79166.21,47.5,-0.18764,0.00014,12.45449]
[1777255585989,41.64,79166.28,47.5,-0.18762,0.00014,12.45393]
[1777255586045,41.64,79166.28,47.5,-0.18762,0.00014,12.45393]
[1777255586172,41.64,79166.28,47.5,-0.18762,0.00014,12.45393]
[1777255586628,41.63,79167.0,47.5,-0.18752,0.00014,12.4499]
[1777255587038,41.63,79167.0,47.5,-0.18752,0.00014,12.4499]
[1777255587041,41.63,79167.0,47.5,-0.18752,0.00014,12.4499]
[1777255588436,41.63,79167.0,47.5,-0.18752,0.00014,12.4499]
[1777255588642,41.63,79176.2,47.5,-0.18622,0.00014,12.39795]
[1777255591393,41.63,79177.28,47.5,-0.18607,0.00014,12.39167]
[1777255593679,41.63,79175.4,47.5,-0.18625,0.00014,12.39532]
[1777255599719,41.62,79173.02,47.5,-0.18653,0.00014,12.40677]
[1777255604753,41.61,79171.59,47.5,-0.1867,0.00014,12.41339]
[1777255606788,41.61,79171.38,47.5,-0.18672,0.00014,12.41428]
[1777255607273,41.61,79171.38,47.5,-0.18672,0.00014,12.41428]
[1777255613609,41.61,79173.49,47.5,-0.18639,0.00014,12.40084]
[1777255614971,41.6,79179.45,47.5,-0.18554,0.00014,12.367]
[1777255615707,41.6,79185.27,47.5,-0.18473,0.00014,12.33421]
[1777255618304,41.6,79184.85,47.5,-0.18478,0.00014,12.33602]
[1777255618359,41.6,79184.85,47.5,-0.18478,0.00014,12.33602]
[1777255618432,41.6,79184.85,47.5,-0.18478,0.00014,12.33602]
[1777255618466,41.6,79184.85,47.5,-0.18478,0.00014,12.33602]
[1777255619194,41.6,79185.34,47.5,-0.1847,0.00014,12.3331]
[1777255619231,41.6,79185.34,47.5,-0.1847,0.00014,12.3331]
[1777255619661,41.6,79185.34,47.5,-0.1847,0.00014,12.3331]
[1777255619333,41.6,79186.95,47.5,-0.18448,0.00014,12.32392]
[1777255620540,41.6,79186.95,47.5,-0.18448,0.00014,12.32392]
[1777255620566,41.6,79186.95,47.5,-0.18448,0.00014,12.32392]
[1777255620567,41.6,79186.95,47.5,-0.18448,0.00014,12.32392]
[1777255620657,41.6,79198.08,47.5,-0.18294,0.00014,12.26162]
[1777255620853,41.6,79198.08,47.5,-0.18294,0.00014,12.26162]
[1777255621593,41.6,79198.08,47.5,-0.18294,0.00014,12.26162]
[1777255623952,41.6,79200.26,47.5,-0.18264,0.00014,12.2492]
[1777255623996,41.6,79200.26,47.5,-0.18264,0.00014,12.2492]
[1777255624179,41.6,79200.26,47.5,-0.18264,0.00014,12.2492]
[1777255624258,41.6,79200.26,47.5,-0.18264,0.00014,12.2492]
[1777255625209,41.6,79199.89,47.5,-0.18269,0.00014,12.25136]
[1777255625737,41.6,79204.02,47.5,-0.18212,0.00014,12.22816]
[1777255626329,41.6,79210.75,47.5,-0.1812,0.00014,12.19039]
[1777255629439,41.6,79205.83,47.5,-0.18187,0.00014,12.21801]
[1777255629540,41.6,79201.75,47.5,-0.18243,0.00014,12.24082]
[1777255634637,41.6,79195.92,47.5,-0.18322,0.00014,12.27301]
[1777255640020,41.59,79194.64,47.5,-0.18338,0.00014,12.27954]
[1777255642032,41.59,79194.56,47.5,-0.18339,0.00014,12.27987]
[1777255648060,41.59,79192.9,47.5,-0.1836,0.00014,12.28826]
[1777255653096,41.59,79192.15,47.5,-0.18362,0.00014,12.28566]
[1777255655752,41.58,79192.17,47.5,-0.18361,0.00014,12.2853]
[1777255658365,41.58,79190.62,47.5,-0.18382,0.00014,12.29375]
[1777255663779,41.58,79187.11,47.5,-0.18429,0.00014,12.31262]
[1777255664597,41.58,79187.11,47.5,-0.18429,0.00014,12.31262]
[1777255664699,41.58,79185.96,47.5,-0.18444,0.00014,12.31875]
[1777255665760,41.58,79180.7,47.5,-0.18517,0.00014,12.34817]
[1777255666187,41.58,79177.48,47.5,-0.18562,0.00014,12.3662]
[1777255667138,41.58,79177.48,47.5,-0.18562,0.00014,12.3662]
[1777255667194,41.58,79168.29,47.5,-0.1869,0.00014,12.4176]
[1777255669048,41.58,79163.71,47.5,-0.18753,0.00014,12.44301]
[1777255675372,41.58,79159.83,47.5,-0.18806,0.00014,12.46397]
[1777255677455,41.57,79158.51,47.5,-0.18823,0.00014,12.47079]
[1777255677551,41.57,79158.35,47.5,-0.18825,0.00014,12.47145]
[1777255679585,41.57,79157.94,47.5,-0.1883,0.00014,12.47338]
[1777255679610,41.57,79157.56,47.5,-0.18834,0.00014,12.47515]
[1777255685321,41.56,79157.86,47.5,-0.18826,0.00014,12.47169]
[1777255690736,41.55,79159.74,47.5,-0.18795,0.00014,12.45944]
[1777255694375,41.55,79162.45,47.5,-0.18754,0.00014,12.44294]
[1777255695193,41.55,79163.28,47.5,-0.18741,0.00014,12.43798]
[1777255695469,41.55,79163.28,47.5,-0.18741,0.00014,12.43798]
[1777255696177,41.54,79164.41,47.5,-0.18725,0.00014,12.43135]
[1777255697710,41.54,79164.81,47.5,-0.18718,0.00014,12.4288]
[1777255697722,41.54,79164.81,47.5,-0.18718,0.00014,12.4288]
[1777255698620,41.54,79162.8,47.5,-0.18745,0.00014,12.43942]
[1777255698754,41.54,79162.8,47.5,-0.18745,0.00014,12.43942]
[1777255698996,41.54,79162.8,47.5,-0.18745,0.00014,12.43942]
[1777255701796,41.54,79160.54,47.5,-0.18774,0.00014,12.45106]
[1777255702450,41.54,79157.98,47.5,-0.1881,0.00014,12.46516]
[1777255703325,41.54,79157.98,47.5,-0.1881,0.00014,12.46516]
[1777255708416,41.53,79154.45,47.5,-0.18856,0.00014,12.48368]
[1777255708750,41.53,79154.45,47.5,-0.18856,0.00014,12.48368]
[1777255714535,41.52,79152.29,47.5,-0.18876,0.00014,12.48782]
[1777255719569,41.52,79149.86,47.5,-0.18907,0.00014,12.50016]
[1777255724605,41.51,79149.51,47.5,-0.18909,0.00014,12.50085]
[1777255728657,41.51,79145.36,47.5,-0.18966,0.00014,12.52323]
[1777255728689,41.51,79145.36,47.5,-0.18966,0.00014,12.52323]
[1777255732744,41.5,79141.16,47.5,-0.19022,0.00014,12.54555]
[1777255733198,41.5,79143.17,47.5,-0.18993,0.00014,12.53404]
[1777255736579,41.5,79143.75,47.5,-0.18984,0.00014,12.53044]
[1777255736689,41.5,79143.68,47.5,-0.18984,0.00014,12.53029]
[1777255737869,41.5,79144.91,47.5,-0.18966,0.00014,12.52333]
[1777255738703,41.5,79144.84,47.5,-0.18966,0.00014,12.52346]
[1777255743738,41.49,79142.65,47.5,-0.18994,0.00014,12.5344]
[1777255748773,41.48,79139.48,47.5,-0.19036,0.00014,12.55077]
[1777255753809,41.48,79136.34,47.5,-0.19077,0.00014,12.56694]
[1777255758656,41.47,79135.77,47.5,-0.19083,0.00014,12.56928]
[1777255764885,41.46,79137.4,47.5,-0.19054,0.00014,12.55788]
[1777255769919,41.46,79136.94,47.5,-0.19058,0.00014,12.55914]
[1777255775637,41.45,79140.24,47.5,-0.19002,0.00014,12.53361]
[1777255775738,41.45,79140.22,47.5,-0.19001,0.00014,12.53327]
[1777255775897,41.45,79140.22,47.5,-0.19001,0.00014,12.53327]
[1777255775962,41.45,79140.47,47.5,-0.18997,0.00014,12.53187]
[1777255778982,41.45,79147.24,47.5,-0.189,0.00014,12.49336]
[1777255781207,41.45,79147.31,47.5,-0.18899,0.00014,12.4928]
[1777255781811,41.45,79147.01,47.5,-0.18902,0.00014,12.4943]
[1777255782339,41.45,79147.01,47.5,-0.18902,0.00014,12.4943]
[1777255782550,41.45,79147.18,47.5,-0.189,0.00014,12.49335]
[1777255787914,41.44,79145.47,47.5,-0.18922,0.00014,12.50216]
[1777255788778,41.44,79145.88,47.5,-0.18916,0.00014,12.49967]
[1777255789573,41.44,79145.88,47.5,-0.18916,0.00014,12.49967]
[1777255792533,41.44,79150.42,47.5,-0.18852,0.00014,12.47428]
[1777255792592,41.44,79150.42,47.5,-0.18852,0.00014,12.47428]
[1777255792712,41.44,79150.42,47.5,-0.18852,0.00014,12.47428]
[1777255792781,41.44,79150.49,47.5,-0.18851,0.00014,12.47393]
[1777255793153,41.44,79150.49,47.5,-0.18851,0.00014,12.47393]
[1777255797279,41.44,79156.91,47.5,-0.18758,0.00014,12.43701]
[1777255797381,41.44,79156.91,47.5,-0.18758,0.00014,12.43701]
[1777255798421,41.44,79157.16,47.5,-0.18754,0.00014,12.43538]
[1777255799462,41.44,79159.98,47.5,-0.18714,0.00014,12.41936]
[1777255799790,41.44,79159.98,47.5,-0.18714,0.00014,12.41936]
[1777255801409,41.44,79162.66,47.5,-0.18676,0.00014,12.40412]
[1777255802456,41.44,79162.52,47.5,-0.18677,0.00014,12.40451]
[1777255802487,41.43,79162.46,47.5,-0.18677,0.00014,12.40464]
[1777255803187,41.43,79162.46,47.5,-0.18677,0.00014,12.40464]
[1777255809600,41.43,79156.36,47.5,-0.18762,0.00014,12.43823]
[1777255814538,41.43,79155.87,47.5,-0.18767,0.00014,12.44033]
[1777255815877,41.43,79155.88,47.5,-0.18766,0.00014,12.44001]
[1777255816245,41.43,79155.69,47.5,-0.18768,0.00014,12.44094]
[1777255821601,41.42,79152.57,47.5,-0.1881,0.00014,12.45742]
[1777255822167,41.42,79152.83,47.5,-0.18805,0.00014,12.45544]
[1777255822473,41.42,79152.83,47.5,-0.18805,0.00014,12.45544]
[1777255822571,41.42,79153.03,47.5,-0.18802,0.00014,12.45407]
[1777255826444,41.42,79153.21,47.5,-0.18798,0.00014,12.45257]
[1777255833878,41.41,79150.67,47.5,-0.18823,0.00014,12.45918]
[1777255839006,41.4,79151.69,47.5,-0.18805,0.00014,12.45169]
[1777255845450,41.4,79151.42,47.5,-0.18804,0.00014,12.45145]
[1777255848863,41.4,79151.42,47.5,-0.18804,0.00014,12.45145]
[1777255852686,41.39,79147.31,47.5,-0.18858,0.00014,12.47285]
[1777255853506,41.39,79136.48,47.5,-0.19011,0.00014,12.53307]
[1777255858541,41.38,79137.08,47.5,-0.18999,0.00014,12.52828]
[1777255863576,41.37,79132.28,47.5,-0.19063,0.00014,12.55367]
[1777255866115,41.37,79131.34,47.5,-0.19075,0.00014,12.55831]
[1777255871352,41.36,79123.12,47.5,-0.19188,0.00014,12.6025]
[1777255876704,41.35,79121.06,47.5,-0.19213,0.00014,12.6122]
[1777255877250,41.35,79120.92,47.5,-0.19214,0.00014,12.61261]
[1777255877327,41.35,79120.92,47.5,-0.19214,0.00014,12.61261]
[1777255877503,41.35,79120.92,47.5,-0.19214,0.00014,12.61261]
[1777255877627,41.35,79120.92,47.5,-0.19214,0.00014,12.61261]
[1777255877640,41.35,79120.92,47.5,-0.19214,0.00014,12.61261]
[1777255877678,41.35,79114.88,47.5,-0.193,0.00014,12.64603]
[1777255879617,41.35,79112.12,47.5,-0.19339,0.00014,12.66125]
[1777255883357,41.35,79112.22,47.5,-0.19335,0.00014,12.65985]
[1777255883359,41.35,79112.22,47.5,-0.19335,0.00014,12.65985]
[1777255883366,41.35,79112.22,47.5,-0.19335,0.00014,12.65985]
[1777255888476,41.34,79113.51,47.5,-0.19314,0.00014,12.65168]
[1777255888494,41.34,79113.51,47.5,-0.19314,0.00014,12.65168]
[1777255888584,41.34,79113.51,47.5,-0.19314,0.00014,12.65168]
[1777255889239,41.34,79109.56,47.5,-0.19371,0.00014,12.67354]
[1777255891355,41.34,79112.1,47.5,-0.19333,0.00014,12.65895]
[1777255892083,41.34,79113.91,47.5,-0.193,0.00014,12.64254]
[1777255892115,41.34,79113.91,47.5,-0.193,0.00014,12.64254]
[1777255892170,41.34,79113.91,47.5,-0.193,0.00014,12.64254]
[1777255892883,41.34,79113.91,47.5,-0.193,0.00014,12.64254]
[1777255893192,41.34,79115.02,47.5,-0.19284,0.00014,12.63617]
[1777255898015,41.33,79116.46,47.5,-0.19261,0.00014,12.62735]
[1777255899166,41.33,79118.05,47.5,-0.19238,0.00014,12.61832]
[1777255899183,41.33,79118.05,47.5,-0.19238,0.00014,12.61832]
[1777255899235,41.33,79118.05,47.5,-0.19238,0.00014,12.61832]
[1777255899885,41.33,79113.75,47.5,-0.193,0.00014,12.64224]
[1777255902935,41.33,79109.27,47.5,-0.19363,0.00014,12.66696]
[1777255904408,41.33,79106.38,47.5,-0.19404,0.00014,12.68274]
[1777255908262,41.33,79107.22,47.5,-0.1939,0.00014,12.67732]
[1777255909915,41.33,79107.05,47.5,-0.19392,0.00014,12.67809]
[1777255915944,41.32,79107.49,47.5,-0.19382,0.00014,12.67421]
[1777255921985,41.31,79107.06,47.5,-0.19385,0.00014,12.67542]
[1777255927020,41.31,79107.18,47.5,-0.19381,0.00014,12.67375]
[1777255932056,41.31,79106.21,47.5,-0.19392,0.00014,12.67814]
[1777255937091,41.3,79107.3,47.5,-0.19374,0.00014,12.67102]
[1777255941886,41.3,79107.12,47.5,-0.19376,0.00014,12.67162]
[1777255941905,41.3,79107.12,47.5,-0.19376,0.00014,12.67162]
[1777255942018,41.3,79107.12,47.5,-0.19376,0.00014,12.67162]
[1777255941973,41.3,79107.12,47.5,-0.19374,0.00014,12.67101]
[1777255942125,41.3,79114.26,47.5,-0.19271,0.00014,12.6311]
[1777255944140,41.29,79120.78,47.5,-0.19177,0.00014,12.59428]
[1777255946837,41.29,79119.53,47.5,-0.19195,0.00014,12.60113]
[1777255946956,41.29,79119.53,47.5,-0.19195,0.00014,12.60113]
[1777255948219,41.29,79119.66,47.5,-0.19192,0.00014,12.59995]
[1777255948376,41.29,79119.66,47.5,-0.19192,0.00014,12.59995]
[1777255949447,41.29,79120.55,47.5,-0.19179,0.00014,12.59482]
[1777255949549,41.29,79121.07,47.5,-0.19171,0.00014,12.59191]
[1777255953851,41.29,79123.13,47.5,-0.19136,0.00014,12.57456]
[1777255953901,41.29,79123.13,47.5,-0.19136,0.00014,12.57456]
[1777255954023,41.29,79123.11,47.5,-0.19137,0.00014,12.57483]
[1777255954907,41.29,79123.11,47.5,-0.19137,0.00014,12.57483]
[1777255954942,41.29,79126.92,47.5,-0.19082,0.00014,12.55351]
[1777255956317,41.29,79129.91,47.5,-0.1904,0.00014,12.53675]
[1777255956817,41.29,79130.62,47.5,-0.19029,0.00014,12.53274]
[1777255957138,41.29,79130.62,47.5,-0.19029,0.00014,12.53274]
[1777255957277,41.29,79130.62,47.5,-0.19029,0.00014,12.53274]
[1777255957322,41.29,79130.62,47.5,-0.19029,0.00014,12.53274]
[1777255957465,41.29,79130.62,47.5,-0.19029,0.00014,12.53274]
[1777255957582,41.29,79130.62,47.5,-0.19029,0.00014,12.53274]
[1777255957703,41.29,79130.62,47.5,-0.19029,0.00014,12.53274]
[1777255957875,41.29,79128.9,47.5,-0.19054,0.00014,12.54233]
[1777255958240,41.29,79115.85,47.5,-0.19241,0.00014,12.61543]
[1777255963279,41.29,79113.07,47.5,-0.19278,0.00014,12.63015]
[1777255964083,41.29,79113.07,47.5,-0.19278,0.00014,12.63015]
[1777255968043,41.29,79114.49,47.5,-0.19257,0.00014,12.6219]
[1777255968833,41.29,79114.55,47.5,-0.19256,0.00014,12.62127]
[1777255968857,41.29,79114.55,47.5,-0.19256,0.00014,12.62127]
[1777255968935,41.29,79117.35,47.5,-0.19215,0.00014,12.60532]
[1777255974499,41.29,79121.1,47.5,-0.19161,0.00014,12.58443]
[1777255978751,41.29,79121.81,47.5,-0.19151,0.00014,12.58028]
[1777255983850,41.28,79122.96,47.5,-0.19132,0.00014,12.5728]
[1777255988914,41.28,79123.16,47.5,-0.19127,0.00014,12.5709]
[1777255989376,41.28,79125.49,47.5,-0.19093,0.00014,12.55744]
[1777255989744,41.27,79130.98,47.5,-0.19014,0.00014,12.52646]
[1777255991033,41.27,79130.98,47.5,-0.19014,0.00014,12.52646]
[1777255991112,41.27,79130.99,47.5,-0.19014,0.00014,12.5264]
[1777255994003,41.27,79138.89,47.5,-0.189,0.00014,12.48162]
[1777255998774,41.27,79137.62,47.5,-0.18917,0.00014,12.48831]
[1777255998811,41.27,79137.62,47.5,-0.18917,0.00014,12.48831]
[1777255999043,41.27,79136.55,47.5,-0.18932,0.00014,12.4941]
[1777256004568,41.26,79141.53,47.5,-0.18858,0.00014,12.46486]
[1777256008412,41.26,79145.86,47.5,-0.18795,0.00014,12.44003]
[1777256009829,41.26,79145.86,47.5,-0.18794,0.00014,12.43962]
[1777256009840,41.26,79145.86,47.5,-0.18794,0.00014,12.43962]
[1777256013901,41.26,79146.04,47.5,-0.18783,0.00014,12.43145]
[1777256013913,41.26,79146.04,47.5,-0.18783,0.00014,12.43145]
[1777256013998,41.26,79146.04,47.5,-0.18783,0.00014,12.43145]
[1777256014136,41.26,79146.04,47.5,-0.18783,0.00014,12.43145]
[1777256014152,41.26,79145.93,47.5,-0.18784,0.00014,12.43188]
[1777256014158,41.26,79145.93,47.5,-0.18784,0.00014,12.43188]
[1777256014285,41.26,79145.93,47.5,-0.18784,0.00014,12.43188]
[1777256014838,41.25,79160.17,47.5,-0.18583,0.00014,12.35144]
[1777256015954,41.25,79160.17,47.5,-0.18583,0.00014,12.35144]
[1777256016296,41.25,79159.3,47.5,-0.18595,0.00014,12.35625]
[1777256017844,41.25,79156.47,47.5,-0.18634,0.00014,12.37211]
[1777256017970,41.25,79156.47,47.5,-0.18634,0.00014,12.37211]
[1777256018089,41.25,79155.89,47.5,-0.18642,0.00014,12.37526]
[1777256018666,41.25,79145.83,47.5,-0.18784,0.00014,12.43192]
[1777256020036,41.25,79145.83,47.5,-0.18784,0.00014,12.43192]
[1777256020322,41.25,79145.16,47.5,-0.18793,0.00014,12.43562]
[1777256020680,41.25,79143.52,47.5,-0.18817,0.00014,12.44491]
[1777256023480,41.25,79142.07,47.5,-0.18838,0.00014,12.45316]
[1777256024940,41.25,79143.18,47.5,-0.18822,0.00014,12.44694]
[1777256025037,41.25,79143.55,47.5,-0.18817,0.00014,12.4449]
[1777256025420,41.25,79143.55,47.5,-0.18817,0.00014,12.4449]
[1777256025424,41.25,79143.55,47.5,-0.18817,0.00014,12.4449]
[1777256025497,41.25,79143.55,47.5,-0.18817,0.00014,12.4449]
[1777256025531,41.25,79143.55,47.5,-0.18817,0.00014,12.4449]
[1777256026299,41.25,79145.64,47.5,-0.18787,0.00014,12.43291]
[1777256026314,41.25,79145.64,47.5,-0.18787,0.00014,12.43291]
[1777256026633,41.25,79145.64,47.5,-0.18787,0.00014,12.43291]
[1777256026647,41.25,79145.64,47.5,-0.18787,0.00014,12.43291]
[1777256026900,41.25,79145.64,47.5,-0.18787,0.00014,12.43291]
[1777256027063,41.25,79145.64,47.5,-0.18787,0.00014,12.43291]
[1777256027097,41.25,79147.68,47.5,-0.18757,0.00014,12.42121]
[1777256028740,41.25,79155.04,47.5,-0.18652,0.00014,12.37938]
[1777256031459,41.25,79155.89,47.5,-0.1864,0.00014,12.37429]
[1777256032894,41.25,79160.74,47.5,-0.18571,0.00014,12.34678]
[1777256032945,41.25,79160.74,47.5,-0.18571,0.00014,12.34678]
[1777256034004,41.25,79161.74,47.5,-0.18557,0.00014,12.34102]
[1777256034047,41.25,79164.58,47.5,-0.18517,0.00014,12.32488]
[1777256036088,41.25,79164.12,47.5,-0.18523,0.00014,12.32754]
[1777256036129,41.25,79164.12,47.5,-0.18523,0.00014,12.32754]
[1777256036093,41.25,79164.93,47.5,-0.18512,0.00014,12.32302]
[1777256036431,41.25,79164.93,47.5,-0.18512,0.00014,12.32302]
[1777256036591,41.25,79164.93,47.5,-0.18512,0.00014,12.32302]
[1777256036601,41.25,79164.93,47.5,-0.18512,0.00014,12.32302]
[1777256036736,41.25,79164.93,47.5,-0.18512,0.00014,12.32302]
[1777256036759,41.25,79164.93,47.5,-0.18512,0.00014,12.32302]
[1777256036834,41.25,79170.39,47.5,-0.18436,0.00014,12.29224]
[1777256037834,41.25,79170.39,47.5,-0.18436,0.00014,12.29224]
[1777256039673,41.25,79176.47,47.5,-0.1835,0.00014,12.25779]
[1777256041538,41.25,79178.14,47.5,-0.18327,0.00014,12.24832]
[1777256044544,41.25,79178.02,47.5,-0.18329,0.00014,12.24896]
[1777256044560,41.25,79178.02,47.5,-0.18329,0.00014,12.24896]
[1777256044576,41.25,79178.02,47.5,-0.18329,0.00014,12.24896]
[1777256044851,41.25,79178.02,47.5,-0.18329,0.00014,12.24896]
[1777256044852,41.25,79184.55,47.5,-0.18238,0.00014,12.21201]
[1777256045733,41.25,79184.55,47.5,-0.18238,0.00014,12.21201]
[1777256047167,41.25,79187.79,47.5,-0.18193,0.00014,12.19361]
[1777256049201,41.25,79187.78,47.5,-0.18193,0.00014,12.19355]
[1777256049765,41.25,79187.78,47.5,-0.18193,0.00014,12.19355]
[1777256049785,41.25,79187.78,47.5,-0.18193,0.00014,12.19355]
[1777256049889,41.25,79187.78,47.5,-0.18193,0.00014,12.19355]
[1777256050098,41.25,79187.78,47.5,-0.18193,0.00014,12.19355]
[1777256051405,41.25,79196.45,47.5,-0.18072,0.00014,12.14439]
[1777256055233,41.25,79197.76,47.5,-0.18054,0.00014,12.13705]
[1777256055937,41.25,79197.76,47.5,-0.18054,0.00014,12.13705]
[1777256056319,41.25,79192.85,47.5,-0.18122,0.00014,12.16489]
[1777256059189,41.25,79188.18,47.5,-0.18187,0.00014,12.1913]
[1777256059457,41.25,79191.42,47.5,-0.18142,0.00014,12.17291]
[1777256059559,41.25,79191.42,47.5,-0.18142,0.00014,12.17291]
[1777256060231,41.25,79196.69,47.5,-0.18069,0.00014,12.14303]
[1777256061292,41.25,79196.94,47.5,-0.18066,0.00014,12.14164]
[1777256062814,41.25,79196.69,47.5,-0.18069,0.00014,12.14308]
[1777256062827,41.25,79196.69,47.5,-0.18069,0.00014,12.14308]
[1777256063022,41.25,79196.69,47.5,-0.18069,0.00014,12.14308]
[1777256063122,41.25,79198.83,47.5,-0.1804,0.00014,12.13097]
[1777256064940,41.25,79199.96,47.5,-0.18024,0.00014,12.1247]
[1777256064994,41.25,79199.96,47.5,-0.18024,0.00014,12.1247]
[1777256065156,41.25,79209.42,47.5,-0.17895,0.00014,12.0712]
[1777256065488,41.25,79209.42,47.5,-0.17895,0.00014,12.0712]
[1777256065794,41.25,79209.42,47.5,-0.17895,0.00014,12.0712]
[1777256065827,41.25,79209.42,47.5,-0.17895,0.00014,12.0712]
[1777256065999,41.25,79216.41,47.5,-0.17799,0.00014,12.0315]
[1777256066482,41.25,79216.41,47.5,-0.17799,0.00014,12.0315]
[1777256066572,41.25,79216.41,47.5,-0.17799,0.00014,12.0315]
[1777256066624,41.25,79216.41,47.5,-0.17799,0.00014,12.0315]
[1777256067006,41.25,79218.22,47.5,-0.17774,0.00014,12.02126]
[1777256067211,41.25,79218.22,47.5,-0.17774,0.00014,12.02126]
[1777256067267,41.25,79218.22,47.5,-0.17774,0.00014,12.02126]
[1777256068353,41.25,79218.44,47.5,-0.17771,0.00014,12.02014]
[1777256069310,41.25,79218.5,47.5,-0.17771,0.00014,12.01993]
[1777256070455,41.25,79220.57,47.5,-0.17743,0.00014,12.00822]
[1777256070484,41.25,79220.57,47.5,-0.17743,0.00014,12.00822]
[1777256070857,41.25,79220.57,47.5,-0.17743,0.00014,12.00822]
[1777256070905,41.25,79220.57,47.5,-0.17743,0.00014,12.00822]
[1777256071165,41.25,79225.37,47.5,-0.17671,0.00014,11.97484]
[1777256071893,41.25,79225.37,47.5,-0.17671,0.00014,11.97484]
[1777256077077,41.25,79236.47,47.5,-0.17521,0.00014,11.91205]
[1777256077857,41.25,79236.47,47.5,-0.17521,0.00014,11.91205]
[1777256079332,41.25,79239.18,47.5,-0.17485,0.00014,11.89684]
[1777256080098,41.25,79232.28,47.5,-0.17578,0.00014,11.93615]
[1777256082998,41.25,79230.09,47.5,-0.17608,0.00014,11.94859]
[1777256083119,41.25,79229.03,47.5,-0.17622,0.00014,11.9546]
[1777256084536,41.25,79229.1,47.5,-0.17622,0.00014,11.95426]
[1777256088154,41.25,79220.49,47.5,-0.17739,0.00014,12.00345]
[1777256093189,41.25,79221.08,47.5,-0.17732,0.00014,12.00029]
[1777256094476,41.25,79217.75,47.5,-0.17777,0.00014,12.01925]
[1777256095072,41.25,79217.75,47.5,-0.17777,0.00014,12.01925]
[1777256095108,41.25,79217.75,47.5,-0.17777,0.00014,12.01925]
[1777256095203,41.25,79212.06,47.5,-0.17856,0.00014,12.05165]
[1777256099231,41.26,79204.33,47.5,-0.17962,0.00014,12.09575]
[1777256102942,41.26,79205.93,47.5,-0.1794,0.00014,12.08671]
[1777256103035,41.26,79205.93,47.5,-0.1794,0.00014,12.08671]
[1777256103249,41.26,79205.05,47.5,-0.17953,0.00014,12.09174]
[1777256103259,41.26,79197.4,47.5,-0.18058,0.00014,12.13511]
[1777256108294,41.26,79194.7,47.5,-0.18095,0.00014,12.15017]
[1777256109470,41.26,79194.7,47.5,-0.18095,0.00014,12.15017]
[1777256110617,41.25,79192.92,47.5,-0.18119,0.00014,12.1602]
[1777256116351,41.25,79195.07,47.5,-0.18088,0.00014,12.14746]
[1777256117628,41.25,79195.07,47.5,-0.18088,0.00014,12.14746]
[1777256118559,41.25,79197.47,47.5,-0.18055,0.00014,12.13375]
[1777256118583,41.25,79197.47,47.5,-0.18055,0.00014,12.13375]
[1777256119779,41.25,79203.13,47.5,-0.17977,0.00014,12.10166]
[1777256119871,41.25,79210.98,47.5,-0.17869,0.00014,12.05718]
[1777256123910,41.25,79212.3,47.5,-0.17851,0.00014,12.0498]
[1777256126241,41.25,79212.65,47.5,-0.17847,0.00014,12.04801]
[1777256131569,41.25,79210.53,47.5,-0.17877,0.00014,12.06032]
[1777256134947,41.26,79209.32,47.5,-0.17887,0.00014,12.06116]
[1777256137719,41.26,79209.49,47.5,-0.17885,0.00014,12.06041]
[1777256140101,41.26,79209.64,47.5,-0.17884,0.00014,12.05978]
[1777256145120,41.26,79204.82,47.5,-0.17951,0.00014,12.08752]
[1777256147120,41.26,79206.76,47.5,-0.17924,0.00014,12.0767]
[1777256152609,41.26,79211.01,47.5,-0.17868,0.00014,12.05342]
[1777256155010,41.26,79211.31,47.5,-0.17864,0.00014,12.05187]
[1777256155074,41.26,79211.31,47.5,-0.17864,0.00014,12.05187]
[1777256155386,41.26,79213.29,47.5,-0.17838,0.00014,12.04093]
[1777256157022,41.26,79216.53,47.5,-0.17794,0.00014,12.02255]
[1777256157268,41.26,79216.53,47.5,-0.17794,0.00014,12.02255]
[1777256157282,41.26,79216.53,47.5,-0.17794,0.00014,12.02255]
[1777256159124,41.27,79222.66,47.5,-0.1771,0.00014,11.98797]
[1777256159132,41.27,79222.66,47.5,-0.1771,0.00014,11.98797]
[1777256160230,41.27,79223.17,47.5,-0.17704,0.00014,11.98539]
[1777256160329,41.27,79223.01,47.5,-0.17706,0.00014,11.9863]
[1777256160580,41.27,79223.01,47.5,-0.17706,0.00014,11.9863]
[1777256160935,41.27,79223.01,47.5,-0.17706,0.00014,11.9863]
[1777256162795,41.27,79220.14,47.5,-0.17747,0.00014,12.00308]
[1777256165419,41.27,79223.59,47.5,-0.17701,0.00014,11.98395]
[1777256168917,41.27,79228.25,47.5,-0.17638,0.00014,11.95783]
[1777256168967,41.27,79228.25,47.5,-0.17638,0.00014,11.95783]
[1777256171019,41.27,79233.39,47.5,-0.17569,0.00014,11.929]
[1777256171116,41.27,79233.39,47.5,-0.17569,0.00014,11.929]
[1777256173031,41.28,79236.71,47.5,-0.17526,0.00014,11.91075]
[1777256173637,41.28,79238.93,47.5,-0.17496,0.00014,11.89834]
[1777256174620,41.28,79238.82,47.5,-0.17498,0.00014,11.89918]
[1777256179520,41.28,79240.3,47.5,-0.17481,0.00014,11.89186]
[1777256184833,41.29,79235.86,47.5,-0.17543,0.00014,11.91834]
[1777256189902,41.29,79235.72,47.5,-0.17547,0.00014,11.92]
[1777256195251,41.29,79235.36,47.5,-0.17547,0.00014,11.91654]
[1777256200945,41.3,79236.52,47.5,-0.17534,0.00014,11.9111]
[1777256206338,41.3,79240.1,47.5,-0.17488,0.00014,11.89168]
[1777256212040,41.31,79236.43,47.5,-0.1754,0.00014,11.91357]
[1777256217075,41.31,79237.63,47.5,-0.17525,0.00014,11.90751]
[1777256222110,41.31,79237.27,47.5,-0.17532,0.00014,11.9103]
[1777256227144,41.32,79237.73,47.5,-0.17528,0.00014,11.90847]
[1777256232180,41.32,79237.16,47.5,-0.17537,0.00014,11.91244]
[1777256234200,41.32,79229.52,47.5,-0.17641,0.00014,11.95607]
[1777256236153,41.32,79227.17,47.5,-0.17673,0.00014,11.96948]
[1777256236195,41.32,79227.17,47.5,-0.17673,0.00014,11.96948]
[1777256237843,41.32,79224.16,47.5,-0.17715,0.00014,11.98668]
[1777256238786,41.32,79220.83,47.5,-0.1776,0.00014,12.00561]
[1777256238970,41.32,79220.83,47.5,-0.1776,0.00014,12.00561]
[1777256238991,41.32,79220.83,47.5,-0.1776,0.00014,12.00561]
[1777256239077,41.32,79220.83,47.5,-0.1776,0.00014,12.00561]
[1777256239162,41.32,79220.83,47.5,-0.1776,0.00014,12.00561]
[1777256239235,41.32,79209.96,47.5,-0.17909,0.00014,12.06723]
[1777256240003,41.32,79209.96,47.5,-0.17909,0.00014,12.06723]
[1777256240017,41.32,79209.96,47.5,-0.17909,0.00014,12.06723]
[1777256240129,41.32,79209.96,47.5,-0.17909,0.00014,12.06723]
[1777256240242,41.32,79205.1,47.5,-0.17976,0.00014,12.09489]
[1777256240958,41.32,79205.1,47.5,-0.17976,0.00014,12.09489]
[1777256242092,41.32,79205.54,47.5,-0.17971,0.00014,12.09262]
[1777256242256,41.32,79205.69,47.5,-0.17969,0.00014,12.09201]
[1777256243810,41.32,79205.7,47.5,-0.17969,0.00014,12.09206]
[1777256248820,41.33,79206.01,47.5,-0.17966,0.00014,12.09088]
[1777256249078,41.33,79206.01,47.5,-0.17966,0.00014,12.09088]
[1777256249307,41.33,79207.15,47.5,-0.17951,0.00014,12.08456]
[1777256254342,41.33,79212.43,47.5,-0.17873,0.00014,12.04913]
[1777256256356,41.33,79221.53,47.5,-0.1775,0.00014,11.99795]
[1777256260199,41.33,79219.54,47.5,-0.17779,0.00014,12.01]
[1777256260211,41.33,79219.54,47.5,-0.17779,0.00014,12.01]
[1777256265418,41.34,79218.56,47.5,-0.17795,0.00014,12.01691]
[1777256266544,41.34,79218.56,47.5,-0.17795,0.00014,12.01691]
[1777256266590,41.34,79218.56,47.5,-0.17795,0.00014,12.01691]
[1777256266952,41.34,79218.56,47.5,-0.17795,0.00014,12.01691]
[1777256268807,41.34,79223.62,47.5,-0.17728,0.00014,11.98887]
[1777256272656,41.35,79225.29,47.5,-0.17708,0.00014,11.98049]
[1777256275335,41.35,79230.39,47.5,-0.17639,0.00014,11.95186]
[1777256275375,41.35,79230.39,47.5,-0.17639,0.00014,11.95186]
[1777256275378,41.35,79230.39,47.5,-0.17639,0.00014,11.95186]
[1777256275439,41.35,79230.77,47.5,-0.17635,0.00014,11.95031]
[1777256275459,41.35,79230.77,47.5,-0.17635,0.00014,11.95031]
[1777256276594,41.35,79233.06,47.5,-0.17604,0.00014,11.93732]
[1777256277083,41.35,79233.06,47.5,-0.17604,0.00014,11.93732]
[1777256277924,41.35,79239.12,47.5,-0.17523,0.00014,11.90352]
[1777256278195,41.35,79239.12,47.5,-0.17523,0.00014,11.90352]
[1777256278448,41.35,79240.02,47.5,-0.17512,0.00014,11.89865]
[1777256279424,41.35,79239.9,47.5,-0.17513,0.00014,11.89933]
[1777256282081,41.36,79240.07,47.5,-0.17512,0.00014,11.89884]
[1777256282132,41.36,79240.07,47.5,-0.17512,0.00014,11.89884]
[1777256282160,41.36,79240.07,47.5,-0.17512,0.00014,11.89884]
[1777256282457,41.36,79240.07,47.5,-0.17513,0.00014,11.89931]
[1777256282508,41.36,79240.07,47.5,-0.17513,0.00014,11.89931]
[1777256285307,41.36,79245.27,47.5,-0.17444,0.00013,11.87006]
[1777256285311,41.36,79245.27,47.5,-0.17444,0.00013,11.87006]
[1777256285399,41.36,79245.27,47.5,-0.17444,0.00013,11.87006]
[1777256285423,41.36,79244.74,47.5,-0.17452,0.00013,11.8736]
[1777256285719,41.36,79244.74,47.5,-0.17452,0.00013,11.8736]
[1777256285747,41.36,79244.74,47.5,-0.17452,0.00013,11.8736]
[1777256285756,41.36,79244.74,47.5,-0.17452,0.00013,11.8736]
[1777256286113,41.36,79245.9,47.5,-0.17437,0.00013,11.86712]
[1777256287240,41.36,79245.9,47.5,-0.17437,0.00013,11.86712]
[1777256287257,41.36,79256.33,47.5,-0.17297,0.00013,11.80808]
[1777256288338,41.36,79270.1,47.5,-0.17114,0.00013,11.7301]
[1777256288838,41.36,79270.1,47.5,-0.17114,0.00013,11.7301]
[1777256288897,41.36,79270.1,47.5,-0.17114,0.00013,11.7301]
[1777256290536,41.37,79269.51,47.5,-0.17123,0.00013,11.73402]
[1777256295629,41.37,79273.95,47.5,-0.17068,0.00013,11.71043]
[1777256300796,41.38,79272.34,47.5,-0.17092,0.00013,11.72085]
[1777256300872,41.38,79271.76,47.5,-0.171,0.00013,11.72445]
[1777256301485,41.38,79271.76,47.5,-0.171,0.00013,11.72445]
[1777256301645,41.38,79271.76,47.5,-0.171,0.00013,11.72445]
[1777256303182,41.38,79268.98,47.5,-0.17138,0.00013,11.74055]
[1777256304057,41.38,79272.04,47.5,-0.17098,0.00013,11.72367]
[1777256304149,41.38,79272.04,47.5,-0.17098,0.00013,11.72367]
[1777256309250,41.39,79270.69,47.5,-0.17119,0.00013,11.73251]
[1777256309663,41.39,79269.96,47.5,-0.1713,0.00013,11.73717]
[1777256309854,41.39,79267.51,47.5,-0.17163,0.00013,11.75109]
[1777256315774,41.4,79261.98,47.5,-0.17235,0.00013,11.77849]
[1777256317121,41.4,79261.98,47.5,-0.17235,0.00013,11.77849]
[1777256319838,41.4,79261.12,47.5,-0.17248,0.00013,11.7843]
[1777256319848,41.4,79261.12,47.5,-0.17248,0.00013,11.7843]
[1777256319939,41.4,79261.05,47.5,-0.1725,0.00013,11.78493]
[1777256323062,41.4,79261.2,47.5,-0.17249,0.00013,11.78469]
[1777256323065,41.4,79261.2,47.5,-0.17249,0.00013,11.78469]
[1777256323161,41.41,79261.77,47.5,-0.17243,0.00013,11.78221]
[1777256326898,41.41,79261.09,47.5,-0.17253,0.00013,11.78653]
[1777256327096,41.41,79261.09,47.5,-0.17253,0.00013,11.78653]
[1777256327197,41.41,79262.18,47.5,-0.1724,0.00013,11.78081]
[1777256328156,41.41,79262.18,47.5,-0.1724,0.00013,11.78081]
[1777256328183,41.41,79254.11,47.5,-0.17349,0.00013,11.82697]
[1777256329817,41.41,79253.43,47.5,-0.17358,0.00013,11.83083]
[1777256335439,41.42,79253.88,47.5,-0.17355,0.00013,11.82977]
[1777256335914,41.42,79253.57,47.5,-0.17361,0.00013,11.83213]
[1777256340304,41.42,79251.19,47.5,-0.17394,0.00013,11.84611]
[1777256340329,41.42,79251.19,47.5,-0.17394,0.00013,11.84611]
[1777256340340,41.42,79251.19,47.5,-0.17394,0.00013,11.84611]
[1777256340345,41.42,79251.72,47.5,-0.17388,0.00013,11.84339]
[1777256340641,41.42,79251.72,47.5,-0.17388,0.00013,11.84339]
[1777256341454,41.43,79240.89,47.5,-0.17534,0.00014,11.90505]
[1777256341694,41.43,79240.89,47.5,-0.17534,0.00014,11.90505]
[1777256341702,41.43,79240.89,47.5,-0.17534,0.00014,11.90505]
[1777256341956,41.43,79236.74,47.5,-0.1759,0.00014,11.92855]
[1777256344194,41.43,79237.0,47.5,-0.17587,0.00014,11.92714]
[1777256344328,41.43,79237.0,47.5,-0.17587,0.00014,11.92714]
[1777256344371,41.43,79237.0,47.5,-0.17587,0.00014,11.92714]
[1777256344393,41.43,79237.0,47.5,-0.17587,0.00014,11.92714]
[1777256344470,41.43,79235.44,47.5,-0.17608,0.00014,11.93603]
[1777256344977,41.43,79228.87,47.5,-0.17698,0.00014,11.97341]
[1777256345583,41.43,79228.87,47.5,-0.17698,0.00014,11.97341]
[1777256345788,41.43,79228.87,47.5,-0.17698,0.00014,11.97341]
[1777256345889,41.43,79228.87,47.5,-0.17698,0.00014,11.97341]
[1777256346416,41.43,79228.87,47.5,-0.17698,0.00014,11.97341]
[1777256346739,41.43,79224.25,47.5,-0.17761,0.00014,11.99954]
[1777256347998,41.43,79211.14,47.5,-0.1794,0.00014,12.07394]
[1777256349029,41.43,79211.14,47.5,-0.1794,0.00014,12.07394]
[1777256350737,41.43,79209.92,47.5,-0.17957,0.00014,12.08085]
[1777256351637,41.43,79211.8,47.5,-0.17931,0.00014,12.07023]
[1777256351800,41.43,79211.8,47.5,-0.17931,0.00014,12.07023]
[1777256352545,41.43,79214.03,47.5,-0.17901,0.00014,12.05765]
[1777256352697,41.43,79214.03,47.5,-0.17901,0.00014,12.05765]
[1777256353660,41.43,79218.86,47.5,-0.17835,0.00014,12.03038]
[1777256353722,41.43,79218.86,47.5,-0.17835,0.00014,12.03038]
[1777256353770,41.43,79218.86,47.5,-0.17835,0.00014,12.03038]
[1777256353900,41.43,79218.86,47.5,-0.17835,0.00014,12.03038]
[1777256359075,41.43,79218.99,47.5,-0.17834,0.00014,12.03014]
[1777256360366,41.43,79218.99,47.5,-0.17834,0.00014,12.03014]
[1777256361008,41.43,79217.36,47.5,-0.17857,0.00014,12.03941]
[1777256366124,41.43,79212.0,47.5,-0.1793,0.00014,12.06983]
[1777256371159,41.43,79216.28,47.5,-0.17866,0.00014,12.03966]
[1777256373833,41.43,79215.93,47.5,-0.17871,0.00014,12.04173]
[1777256377201,41.43,79207.98,47.5,-0.1798,0.00014,12.08681]
[1777256382235,41.43,79207.51,47.5,-0.17986,0.00014,12.08946]
[1777256385204,41.43,79207.39,47.5,-0.17988,0.00014,12.09013]
[1777256390291,41.43,79206.32,47.5,-0.18003,0.00014,12.09642]
[1777256391884,41.43,79204.45,47.5,-0.18029,0.00014,12.10701]
[1777256392162,41.43,79204.45,47.5,-0.18029,0.00014,12.10701]
[1777256395243,41.44,79210.7,47.5,-0.17944,0.00014,12.07184]
[1777256397340,41.44,79201.04,47.5,-0.18077,0.00014,12.12656]
[1777256400362,41.44,79194.18,47.5,-0.18171,0.00014,12.1652]
[1777256402695,41.44,79194.16,47.5,-0.18171,0.00014,12.16521]
[1777256402709,41.44,79194.16,47.5,-0.18171,0.00014,12.16521]
[1777256403239,41.44,79194.16,47.5,-0.18171,0.00014,12.16521]
[1777256403278,41.44,79194.16,47.5,-0.18171,0.00014,12.16521]
[1777256403349,41.44,79194.16,47.5,-0.18171,0.00014,12.16521]
[1777256403383,41.44,79194.51,47.5,-0.18167,0.00014,12.1633]
[1777256404102,41.44,79194.51,47.5,-0.18167,0.00014,12.1633]
[1777256404564,41.44,79193.45,47.5,-0.18182,0.00014,12.16933]
[1777256404737,41.44,79193.45,47.5,-0.18182,0.00014,12.16933]
[1777256404758,41.44,79193.45,47.5,-0.18182,0.00014,12.16933]
[1777256404781,41.44,79193.45,47.5,-0.18182,0.00014,12.16933]
[1777256404791,41.44,79193.45,47.5,-0.18182,0.00014,12.16933]
[1777256404901,41.44,79193.45,47.5,-0.18182,0.00014,12.16933]
[1777256404960,41.44,79193.45,47.5,-0.18182,0.00014,12.16933]
[1777256405397,41.44,79182.35,47.5,-0.18336,0.00014,12.23197]
[1777256409497,41.44,79177.82,47.5,-0.18399,0.00014,12.25753]
[1777256413820,41.44,79175.55,47.5,-0.18431,0.00014,12.27029]
[1777256419505,41.44,79177.6,47.5,-0.18402,0.00014,12.25869]
[1777256421180,41.44,79175.38,47.5,-0.18433,0.00014,12.27116]
[1777256425993,41.44,79168.4,47.5,-0.1853,0.00014,12.31017]
[1777256427138,41.44,79168.55,47.5,-0.18527,0.00014,12.30925]
[1777256427155,41.43,79168.55,47.5,-0.18527,0.00014,12.30918]
[1777256428482,41.43,79168.55,47.5,-0.18527,0.00014,12.30918]
[1777256428703,41.43,79167.95,47.5,-0.18536,0.00014,12.31255]
[1777256428733,41.43,79167.95,47.5,-0.18536,0.00014,12.31255]
[1777256428865,41.43,79167.72,47.5,-0.18539,0.00014,12.3137]
[1777256431402,41.43,79167.11,47.5,-0.18547,0.00014,12.31713]
[1777256431409,41.43,79165.14,47.5,-0.18568,0.00014,12.32203]
[1777256431869,41.43,79165.14,47.5,-0.18568,0.00014,12.32203]
[1777256431995,41.43,79168.65,47.5,-0.18519,0.00014,12.30231]
[1777256432689,41.43,79168.65,47.5,-0.18519,0.00014,12.30231]
[1777256432996,41.43,79168.65,47.5,-0.18519,0.00014,12.30231]
[1777256433179,41.43,79168.65,47.5,-0.18519,0.00014,12.30231]
[1777256434289,41.43,79180.22,47.5,-0.18358,0.00014,12.23736]
[1777256439942,41.44,79181.26,47.5,-0.18344,0.00014,12.23173]
[1777256445687,41.44,79177.48,47.5,-0.18397,0.00014,12.25311]
[1777256449805,41.44,79176.79,47.5,-0.18406,0.00014,12.25702]
[1777256450458,41.44,79176.79,47.5,-0.18406,0.00014,12.25702]
[1777256456370,41.44,79172.02,47.5,-0.18473,0.00014,12.28376]
[1777256459550,41.44,79174.26,47.5,-0.18441,0.00014,12.27106]
[1777256459600,41.44,79174.51,47.5,-0.18438,0.00014,12.26961]
[1777256464820,41.43,79168.88,47.5,-0.18516,0.00014,12.30093]
[1777256468983,41.43,79169.12,47.5,-0.18512,0.00014,12.29931]
[1777256469085,41.43,79169.12,47.5,-0.18511,0.00014,12.29922]
[1777256470036,41.43,79169.12,47.5,-0.18511,0.00014,12.29922]
[1777256470600,41.43,79169.12,47.5,-0.18511,0.00014,12.29926]
[1777256471599,41.43,79169.12,47.5,-0.18511,0.00014,12.29926]
[1777256472279,41.43,79169.0,47.5,-0.18513,0.00014,12.29998]
[1777256472878,41.43,79169.0,47.5,-0.18513,0.00014,12.29998]
[1777256473101,41.43,79168.97,47.5,-0.18514,0.00014,12.30015]
[1777256479572,41.43,79172.48,47.5,-0.18464,0.00014,12.28004]
[1777256484579,41.43,79172.57,47.5,-0.18461,0.00014,12.27901]
[1777256489995,41.43,79172.0,47.5,-0.18468,0.00014,12.28182]
[1777256495030,41.43,79172.66,47.5,-0.18451,0.00014,12.27155]
[1777256500066,41.42,79170.94,47.5,-0.18475,0.00014,12.28085]
[1777256505102,41.42,79171.03,47.5,-0.18472,0.00014,12.27993]
[1777256510137,41.42,79167.56,47.5,-0.1852,0.00014,12.29898]
[1777256511269,41.42,79167.56,47.5,-0.1852,0.00014,12.29898]
[1777256512613,41.42,79166.3,47.5,-0.18537,0.00014,12.30586]
[1777256512615,41.42,79160.37,47.5,-0.1862,0.00014,12.33913]
[1777256517301,41.42,79158.65,47.5,-0.18643,0.00014,12.34851]
[1777256519201,41.42,79149.42,47.5,-0.18773,0.00014,12.40004]
[1777256520433,41.42,79149.42,47.5,-0.18773,0.00014,12.40004]
[1777256523528,41.41,79146.2,47.5,-0.18817,0.00014,12.41767]
[1777256526308,41.41,79135.49,47.5,-0.18968,0.00014,12.47704]
[1777256531502,41.41,79132.64,47.5,-0.19006,0.00014,12.49211]
[1777256537328,41.4,79137.02,47.5,-0.1894,0.00014,12.4661]
[1777256542506,41.4,79136.05,47.5,-0.18952,0.00014,12.47083]
[1777256542595,41.4,79136.05,47.5,-0.18952,0.00014,12.47083]
[1777256546041,41.4,79137.53,47.5,-0.1893,0.00014,12.46183]
[1777256546046,41.4,79137.53,47.5,-0.1893,0.00014,12.46183]
[1777256546073,41.4,79137.53,47.5,-0.1893,0.00014,12.46183]
[1777256546397,41.39,79144.44,47.5,-0.18831,0.00014,12.42295]
[1777256546682,41.39,79144.44,47.5,-0.18831,0.00014,12.42295]
[1777256546980,41.39,79144.44,47.5,-0.18831,0.00014,12.42295]
[1777256547546,41.39,79144.44,47.5,-0.18831,0.00014,12.42295]
[1777256547599,41.39,79148.39,47.5,-0.18775,0.00014,12.40054]
[1777256552791,41.39,79150.54,47.5,-0.18735,0.00014,12.38122]
[1777256556458,41.39,79149.74,47.5,-0.18745,0.00014,12.38507]
[1777256556976,41.39,79149.55,47.5,-0.18747,0.00014,12.38592]
[1777256557216,41.39,79149.55,47.5,-0.18747,0.00014,12.38592]
[1777256557221,41.39,79149.55,47.5,-0.18747,0.00014,12.38592]
[1777256557229,41.39,79149.55,47.5,-0.18747,0.00014,12.38592]
[1777256562511,41.38,79151.15,47.5,-0.18721,0.00014,12.37568]
[1777256566568,41.38,79152.85,47.5,-0.18696,0.00014,12.36554]
[1777256566663,41.38,79151.52,47.5,-0.18714,0.00014,12.37282]
[1777256571050,41.37,79148.67,47.5,-0.18752,0.00014,12.38786]
[1777256571574,41.37,79148.44,47.5,-0.18755,0.00014,12.38889]
[1777256576608,41.37,79147.98,47.5,-0.18759,0.00014,12.39059]
[1777256576863,41.37,79147.98,47.5,-0.18759,0.00014,12.39059]
[1777256577616,41.37,79146.16,47.5,-0.18784,0.00014,12.40066]
[1777256581073,41.36,79144.08,47.5,-0.18813,0.00014,12.41183]
[1777256581705,41.36,79144.08,47.5,-0.18813,0.00014,12.41183]
[1777256581790,41.36,79144.1,47.5,-0.18812,0.00014,12.41155]
[1777256583534,41.36,79144.05,47.5,-0.18812,0.00014,12.41173]
[1777256583658,41.36,79146.22,47.5,-0.18781,0.00014,12.39946]
[1777256583774,41.36,79146.22,47.5,-0.18781,0.00014,12.39946]
[1777256584665,41.36,79146.59,47.5,-0.18776,0.00014,12.3973]
[1777256584792,41.36,79146.59,47.5,-0.18776,0.00014,12.3973]
[1777256585672,41.36,79148.84,47.5,-0.18744,0.00014,12.38474]
[1777256586585,41.36,79148.84,47.5,-0.18744,0.00014,12.38474]
[1777256586679,41.36,79150.62,47.5,-0.18719,0.00014,12.37483]
[1777256587434,41.36,79150.62,47.5,-0.18719,0.00014,12.37483]
[1777256587548,41.36,79150.62,47.5,-0.18719,0.00014,12.37483]
[1777256588337,41.36,79153.52,47.5,-0.18678,0.00014,12.35849]
[1777256588579,41.36,79153.52,47.5,-0.18678,0.00014,12.35849]
[1777256589234,41.36,79153.59,47.5,-0.18677,0.00014,12.35807]
[1777256589251,41.36,79153.59,47.5,-0.18677,0.00014,12.35807]
[1777256590841,41.36,79149.77,47.5,-0.18731,0.00014,12.37946]
[1777256590870,41.36,79149.77,47.5,-0.18731,0.00014,12.37946]
[1777256591907,41.36,79149.27,47.5,-0.18738,0.00014,12.38221]
[1777256591960,41.36,79149.27,47.5,-0.18738,0.00014,12.38221]
[1777256593046,41.36,79149.93,47.5,-0.18728,0.00014,12.37845]
[1777256594116,41.36,79149.93,47.5,-0.18728,0.00014,12.37845]
[1777256595501,41.36,79150.39,47.5,-0.18722,0.00014,12.37605]
[1777256595601,41.36,79150.36,47.5,-0.18723,0.00014,12.37617]
[1777256597183,41.36,79150.37,47.5,-0.18723,0.00014,12.37621]
[1777256597224,41.36,79151.03,47.5,-0.18714,0.00014,12.3726]
[1777256597949,41.36,79151.03,47.5,-0.18714,0.00014,12.3726]
[1777256598050,41.36,79152.55,47.5,-0.18692,0.00014,12.36406]
[1777256603797,41.37,79151.28,47.5,-0.18712,0.00014,12.37183]
[1777256605311,41.37,79151.28,47.5,-0.18712,0.00014,12.37183]
[1777256605412,41.37,79150.74,47.5,-0.1872,0.00014,12.37505]
[1777256606469,41.37,79150.74,47.5,-0.1872,0.00014,12.37505]
[1777256606619,41.37,79150.74,47.5,-0.1872,0.00014,12.37505]
[1777256607727,41.37,79150.69,47.5,-0.1872,0.00014,12.37527]
[1777256607784,41.37,79150.08,47.5,-0.18729,0.00014,12.37869]
[1777256607792,41.37,79150.08,47.5,-0.18729,0.00014,12.37869]
[1777256607995,41.37,79150.08,47.5,-0.18729,0.00014,12.37869]
[1777256609625,41.37,79150.84,47.5,-0.18718,0.00014,12.37436]
[1777256609726,41.37,79150.71,47.5,-0.1872,0.00014,12.37497]
[1777256609763,41.37,79150.71,47.5,-0.1872,0.00014,12.37497]
[1777256609840,41.37,79149.03,47.5,-0.18743,0.00014,12.3844]
[1777256611008,41.37,79149.03,47.5,-0.18743,0.00014,12.3844]
[1777256616242,41.36,79143.95,47.5,-0.18808,0.00014,12.40633]
[1777256617611,41.36,79145.53,47.5,-0.18785,0.00014,12.39728]
[1777256622139,41.36,79148.14,47.5,-0.18747,0.00014,12.38233]
[1777256622627,41.36,79148.01,47.5,-0.18749,0.00014,12.38299]
[1777256624941,41.36,79147.8,47.5,-0.18751,0.00014,12.38395]
[1777256624947,41.36,79147.36,47.5,-0.18757,0.00014,12.3862]
[1777256629982,41.36,79147.48,47.5,-0.18754,0.00014,12.38517]
[1777256635017,41.36,79147.45,47.5,-0.18754,0.00014,12.385]
[1777256636279,41.36,79147.45,47.5,-0.18754,0.00014,12.385]
[1777256641058,41.35,79139.42,47.5,-0.18867,0.00014,12.42957]
[1777256642809,41.35,79138.75,47.5,-0.18876,0.00014,12.43321]
[1777256647022,41.35,79133.12,47.5,-0.18955,0.00014,12.46427]
[1777256650008,41.35,79128.51,47.5,-0.19019,0.00014,12.48962]
[1777256655694,41.35,79127.52,47.5,-0.19031,0.00014,12.49427]
[1777256665700,41.34,79127.95,47.5,-0.1902,0.00014,12.49002]
[1777256668072,41.33,79128.07,47.5,-0.19017,0.00014,12.48881]
[1777256668189,41.33,79128.07,47.5,-0.19017,0.00014,12.48881]
[1777256668242,41.33,79128.07,47.5,-0.19017,0.00014,12.48881]
[1777256668443,41.33,79128.07,47.5,-0.19017,0.00014,12.48881]
[1777256669752,41.33,79138.37,47.5,-0.1887,0.00014,12.43068]
[1777256671141,41.33,79140.41,47.5,-0.1884,0.00014,12.41912]
[1777256676002,41.33,79137.78,47.5,-0.1887,0.00014,12.4274]
[1777256680896,41.33,79135.86,47.5,-0.18895,0.00014,12.43721]
[1777256682122,41.33,79135.28,47.5,-0.18903,0.00014,12.44036]
[1777256682346,41.33,79137.09,47.5,-0.18877,0.00014,12.42993]
[1777256686725,41.32,79135.77,47.5,-0.18894,0.00014,12.43659]
[1777256686891,41.32,79135.17,47.5,-0.18902,0.00014,12.4397]
[1777256687791,41.32,79133.56,47.5,-0.18924,0.00014,12.44863]
[1777256690764,41.32,79127.62,47.5,-0.19008,0.00014,12.48168]
[1777256696444,41.31,79129.13,47.5,-0.18984,0.00014,12.47209]
[1777256700236,41.31,79129.35,47.5,-0.1898,0.00014,12.4704]
[1777256705506,41.31,79129.11,47.5,-0.1898,0.00014,12.47041]
[1777256710165,41.3,79128.64,47.5,-0.18984,0.00014,12.47208]
[1777256710321,41.3,79128.64,47.5,-0.18984,0.00014,12.47208]
[1777256710608,41.3,79128.64,47.5,-0.18984,0.00014,12.47208]
[1777256710778,41.3,79121.09,47.5,-0.19092,0.00014,12.51417]
[1777256713338,41.3,79116.85,47.5,-0.19151,0.00014,12.53746]
[1777256713653,41.3,79116.85,47.5,-0.19151,0.00014,12.53746]
[1777256716217,41.3,79117.99,47.5,-0.19133,0.00014,12.53035]
[1777256717360,41.29,79116.98,47.5,-0.19147,0.00014,12.53577]
[1777256722626,41.29,79113.99,47.5,-0.19186,0.00014,12.55104]
[1777256727661,41.28,79114.65,47.5,-0.19174,0.00014,12.54607]
[1777256730323,41.28,79110.75,47.5,-0.19229,0.00014,12.5674]
[1777256732357,41.28,79104.89,47.5,-0.19305,0.00014,12.59348]
[1777256736638,41.27,79098.47,47.5,-0.19395,0.00014,12.62812]
[1777256741145,41.26,79098.03,47.5,-0.19397,0.00014,12.62878]
[1777256741184,41.26,79098.03,47.5,-0.19397,0.00014,12.62878]
[1777256741223,41.26,79098.03,47.5,-0.19397,0.00014,12.62878]
[1777256741414,41.26,79098.03,47.5,-0.19397,0.00014,12.62878]
[1777256746794,41.26,79095.88,47.5,-0.19424,0.00015,12.63913]
[1777256751337,41.25,79096.33,47.5,-0.19414,0.00015,12.63527]
[1777256751829,41.25,79098.57,47.5,-0.1938,0.00014,12.6224]
[1777256752126,41.25,79098.57,47.5,-0.1938,0.00014,12.6224]
[1777256752836,41.25,79103.19,47.5,-0.19313,0.00014,12.59622]
[1777256757870,41.24,79101.03,47.5,-0.1934,0.00014,12.60681]
[1777256759673,41.24,79101.38,47.5,-0.19334,0.00014,12.60452]
[1777256759722,41.24,79101.38,47.5,-0.19334,0.00014,12.60452]
[1777256766792,41.23,79100.83,47.5,-0.19337,0.00014,12.6057]
[1777256774132,41.22,79098.97,47.5,-0.19358,0.00014,12.61374]
[1777256775268,41.22,79098.97,47.5,-0.19357,0.00014,12.61305]
[1777256775381,41.22,79098.97,47.5,-0.19357,0.00014,12.61305]
[1777256775473,41.22,79098.97,47.5,-0.19357,0.00014,12.61305]
[1777256775483,41.21,79099.89,47.5,-0.19342,0.00014,12.60721]
[1777256779436,41.21,79101.91,47.5,-0.19311,0.00014,12.59537]
[1777256779531,41.21,79101.68,47.5,-0.19313,0.00014,12.59615]
[1777256780043,41.21,79101.68,47.5,-0.19313,0.00014,12.59615]
[1777256780308,41.21,79107.7,47.5,-0.19226,0.00014,12.5624]
[1777256781706,41.21,79107.7,47.5,-0.19226,0.00014,12.5624]
[1777256781710,41.21,79107.94,47.5,-0.19222,0.00014,12.56076]
[1777256782387,41.21,79107.94,47.5,-0.19222,0.00014,12.56076]
[1777256784095,41.21,79110.64,47.5,-0.19182,0.00014,12.54535]
[1777256784489,41.21,79110.64,47.5,-0.19182,0.00014,12.54535]
[1777256794130,41.2,79110.86,47.5,-0.19166,0.00014,12.53541]
[1777256795191,41.2,79110.86,47.5,-0.19166,0.00014,12.53541]
[1777256795292,41.19,79108.1,47.5,-0.19205,0.00014,12.55067]
[1777256800172,41.19,79101.09,47.5,-0.19304,0.00014,12.589]
[1777256805055,41.18,79098.75,47.5,-0.19335,0.00014,12.60097]
[1777256811277,41.18,79095.44,47.5,-0.1938,0.00015,12.61835]
[1777256816311,41.17,79096.04,47.5,-0.19369,0.00015,12.61392]
[1777256817153,41.17,79096.04,47.5,-0.19369,0.00015,12.61392]
[1777256817446,41.17,79096.04,47.5,-0.19369,0.00015,12.61392]
[1777256817746,41.17,79096.04,47.5,-0.19369,0.00015,12.61392]
[1777256817879,41.17,79095.82,47.5,-0.19371,0.00015,12.61475]
[1777256818471,41.17,79095.82,47.5,-0.19371,0.00015,12.61475]
[1777256819437,41.17,79090.14,47.5,-0.19453,0.00015,12.64645]
[1777256824820,41.17,79087.14,47.5,-0.19494,0.00015,12.66212]
[1777256824968,41.17,79087.14,47.5,-0.19494,0.00015,12.66212]
[1777256825162,41.17,79085.58,47.5,-0.19516,0.00015,12.6706]
[1777256825385,41.17,79085.58,47.5,-0.19516,0.00015,12.6706]
[1777256825394,41.17,79085.58,47.5,-0.19516,0.00015,12.6706]
[1777256827835,41.16,79076.41,47.5,-0.19649,0.00015,12.7214]
[1777256828530,41.16,79074.37,47.5,-0.19679,0.00015,12.73254]
[1777256829617,41.16,79073.79,47.5,-0.19686,0.00015,12.73552]
[1777256829707,41.16,79064.17,47.5,-0.19827,0.00015,12.78894]
[1777256830952,41.16,79064.17,47.5,-0.19827,0.00015,12.78894]
[1777256831644,41.16,79059.64,47.5,-0.19893,0.00015,12.81366]
[1777256832830,41.16,79059.64,47.5,-0.19893,0.00015,12.81366]
[1777256836028,41.15,79060.34,47.5,-0.19881,0.00015,12.80912]
[1777256836567,41.15,79060.34,47.5,-0.19881,0.00015,12.80912]
[1777256836947,41.15,79060.34,47.5,-0.19881,0.00015,12.80912]
[1777256836956,41.15,79060.46,47.5,-0.19878,0.00015,12.80805]
[1777256838528,41.15,79068.15,47.5,-0.19763,0.00015,12.76456]
[1777256844953,41.14,79066.73,47.5,-0.1978,0.00015,12.77117]
[1777256845086,41.14,79066.86,47.5,-0.19778,0.00015,12.77018]
[1777256845217,41.14,79066.86,47.5,-0.19778,0.00015,12.77018]
[1777256845245,41.14,79066.86,47.5,-0.19778,0.00015,12.77018]
[1777256849118,41.14,79070.01,47.5,-0.19729,0.00015,12.75165]
[1777256850105,41.14,79069.87,47.5,-0.19731,0.00015,12.7522]
[1777256851822,41.14,79070.48,47.5,-0.19721,0.00015,12.74857]
[1777256851849,41.14,79070.48,47.5,-0.19721,0.00015,12.74857]
[1777256852574,41.14,79070.14,47.5,-0.19719,0.00015,12.74411]
[1777256852689,41.14,79070.14,47.5,-0.19719,0.00015,12.74411]
[1777256855385,41.13,79074.75,47.5,-0.1965,0.00015,12.71776]
[1777256857118,41.13,79071.99,47.5,-0.19689,0.00015,12.7328]
[1777256857599,41.13,79072.25,47.5,-0.19685,0.00015,12.731]
[1777256858688,41.13,79072.25,47.5,-0.19685,0.00015,12.731]
[1777256858745,41.13,79071.83,47.5,-0.1969,0.00015,12.73301]
[1777256860756,41.13,79072.95,47.5,-0.19673,0.00015,12.72648]
[1777256860759,41.13,79072.95,47.5,-0.19673,0.00015,12.72648]
[1777256860805,41.13,79072.95,47.5,-0.19673,0.00015,12.72648]
[1777256860901,41.13,79072.95,47.5,-0.19673,0.00015,12.72648]
[1777256862865,41.12,79079.41,47.5,-0.19577,0.00015,12.68981]
[1777256862884,41.12,79079.41,47.5,-0.19577,0.00015,12.68981]
[1777256868457,41.12,79076.36,47.5,-0.19618,0.00015,12.70545]
[1777256868458,41.12,79076.36,47.5,-0.19618,0.00015,12.70545]
[1777256868678,41.12,79080.26,47.5,-0.1956,0.00015,12.68338]
[1777256869208,41.12,79080.26,47.5,-0.1956,0.00015,12.68338]
[1777256874475,41.11,79076.29,47.5,-0.19615,0.00015,12.70414]
[1777256874888,41.11,79075.41,47.5,-0.19627,0.00015,12.70875]
[1777256876307,41.11,79075.34,47.5,-0.19627,0.00015,12.70889]
[1777256880607,41.1,79077.89,47.5,-0.19587,0.00015,12.69367]
[1777256880762,41.1,79079.36,47.5,-0.19565,0.00015,12.68521]
[1777256881173,41.1,79079.36,47.5,-0.19565,0.00015,12.68521]
[1777256881191,41.1,79079.36,47.5,-0.19565,0.00015,12.68521]
[1777256886806,41.1,79073.57,47.5,-0.19646,0.00015,12.7162]
[1777256891163,41.09,79073.3,47.5,-0.19646,0.00015,12.7161]
[1777256891227,41.09,79073.3,47.5,-0.19646,0.00015,12.7161]
[1777256891840,41.09,79068.91,47.5,-0.1971,0.00015,12.74042]
[1777256892734,41.09,79068.91,47.5,-0.1971,0.00015,12.74042]
[1777256892773,41.09,79068.91,47.5,-0.1971,0.00015,12.74042]
[1777256894861,41.08,79060.51,47.5,-0.19832,0.00015,12.78679]
[1777256900242,41.08,79058.98,47.5,-0.1985,0.00015,12.79337]
[1777256901786,41.07,79058.82,47.5,-0.19852,0.00015,12.79394]
[1777256904774,41.07,79058.0,47.5,-0.19861,0.00015,12.79769]
[1777256905772,41.07,79057.61,47.5,-0.19867,0.00015,12.79962]
[1777256905780,41.07,79057.61,47.5,-0.19867,0.00015,12.79962]
[1777256907952,41.07,79066.45,47.5,-0.19734,0.00015,12.74949]
[1777256908209,41.07,79066.45,47.5,-0.19734,0.00015,12.74949]
[1777256908318,41.07,79066.45,47.5,-0.19734,0.00015,12.74949]
[1777256908402,41.07,79066.45,47.5,-0.19734,0.00015,12.74949]
[1777256911247,41.06,79069.61,47.5,-0.19687,0.00015,12.73143]
[1777256917017,41.06,79070.51,47.5,-0.19665,0.00015,12.71935]
[1777256922053,41.06,79071.47,47.5,-0.19649,0.00015,12.71322]
[1777256922785,41.06,79071.47,47.5,-0.19649,0.00015,12.71322]
[1777256922815,41.06,79071.47,47.5,-0.19649,0.00015,12.71322]
[1777256925583,41.05,79073.74,47.5,-0.19614,0.00015,12.70008]
[1777256927666,41.05,79074.27,47.5,-0.19606,0.00015,12.69684]
[1777256930157,41.05,79074.21,47.5,-0.19606,0.00015,12.69691]
[1777256931078,41.05,79080.84,47.5,-0.19508,0.00015,12.6595]
[1777256931817,41.05,79080.84,47.5,-0.19508,0.00015,12.6595]
[1777256932187,41.05,79083.67,47.5,-0.19467,0.00015,12.64355]
[1777256932546,41.05,79083.67,47.5,-0.19467,0.00015,12.64355]
[1777256932593,41.05,79087.05,47.5,-0.19417,0.00015,12.62456]
[1777256934098,41.05,79089.87,47.5,-0.19376,0.00015,12.60852]
[1777256934137,41.05,79088.85,47.5,-0.1939,0.00015,12.61409]
[1777256939179,41.05,79090.11,47.5,-0.19372,0.00015,12.60692]
[1777256939241,41.05,79088.99,47.5,-0.19388,0.00015,12.61316]
[1777256941362,41.05,79088.43,47.5,-0.19396,0.00015,12.61613]
[1777256946268,41.04,79086.16,47.5,-0.19426,0.00015,12.6277]
[1777256947060,41.04,79086.16,47.5,-0.19426,0.00015,12.6277]
[1777256946294,41.04,79088.16,47.5,-0.19397,0.00015,12.61646]
[1777256947895,41.04,79090.39,47.5,-0.19363,0.00015,12.60369]
[1777256949253,41.04,79091.48,47.5,-0.19348,0.00015,12.59756]
[1777256950055,41.04,79091.48,47.5,-0.19348,0.00015,12.59756]
[1777256950048,41.04,79091.45,47.5,-0.19347,0.00015,12.59753]
[1777256950537,41.04,79091.31,47.5,-0.1935,0.00015,12.59832]
[1777256952113,41.04,79091.6,47.5,-0.19345,0.00015,12.59651]
[1777256952915,41.04,79091.6,47.5,-0.19345,0.00015,12.59651]
[1777256952917,41.04,79091.6,47.5,-0.19345,0.00015,12.59651]
[1777256953150,41.04,79092.0,47.5,-0.19339,0.00015,12.59406]
[1777256953237,41.04,79092.0,47.5,-0.19339,0.00015,12.59406]
[1777256953250,41.04,79092.0,47.5,-0.19339,0.00015,12.59406]
[1777256953447,41.04,79092.0,47.5,-0.19339,0.00015,12.59406]
[1777256954381,41.04,79092.69,47.5,-0.19328,0.00015,12.59018]
[1777256954424,41.04,79092.69,47.5,-0.19328,0.00015,12.59018]
[1777256954465,41.04,79099.23,47.5,-0.19233,0.00015,12.55319]
[1777256955997,41.04,79099.23,47.5,-0.19233,0.00015,12.55319]
[1777256957299,41.04,79106.78,47.5,-0.19124,0.00014,12.51072]
[1777256960312,41.04,79105.55,47.5,-0.19142,0.00014,12.51785]
[1777256960318,41.04,79105.55,47.5,-0.19142,0.00014,12.51785]
[1777256961351,41.04,79108.82,47.5,-0.19095,0.00014,12.49949]
[1777256963557,41.04,79117.49,47.5,-0.18971,0.00014,12.45082]
[1777256968676,41.04,79116.73,47.5,-0.18983,0.00014,12.4555]
[1777256968981,41.04,79116.73,47.5,-0.18984,0.00014,12.45588]
[1777256970543,41.04,79116.73,47.5,-0.18984,0.00014,12.45589]
[1777256970656,41.04,79116.73,47.5,-0.18984,0.00014,12.45589]
[1777256970758,41.04,79116.69,47.5,-0.18984,0.00014,12.45612]
[1777256972092,41.04,79116.69,47.5,-0.18984,0.00014,12.45612]
[1777256972282,41.04,79115.91,47.5,-0.18989,0.00014,12.45436]
[1777256975028,41.04,79115.91,47.5,-0.18988,0.00014,12.45406]
[1777256975054,41.04,79115.91,47.5,-0.18988,0.00014,12.45406]
[1777256977372,41.04,79116.3,47.5,-0.18981,0.00014,12.45142]
[1777256977438,41.04,79115.77,47.5,-0.18989,0.00014,12.45427]
[1777256978174,41.04,79115.77,47.5,-0.18989,0.00014,12.45427]
[1777256978446,41.04,79115.98,47.5,-0.18986,0.00014,12.45308]
[1777256981119,41.04,79115.56,47.5,-0.18991,0.00014,12.45515]
[1777256981545,41.04,79115.71,47.5,-0.18988,0.00014,12.45415]
[1777256982723,41.04,79115.58,47.5,-0.1899,0.00014,12.45488]
[1777256982777,41.04,79115.51,47.5,-0.18991,0.00014,12.45512]
[1777256983470,41.04,79115.51,47.5,-0.18991,0.00014,12.45512]
[1777256983481,41.04,79115.95,47.5,-0.18985,0.00014,12.45264]
[1777256986841,41.04,79115.21,47.5,-0.18995,0.00014,12.45651]
[1777256986875,41.03,79115.7,47.5,-0.18987,0.00014,12.45343]
[1777256987541,41.03,79115.7,47.5,-0.18987,0.00014,12.45343]
[1777256987643,41.03,79115.75,47.5,-0.18986,0.00014,12.45314]
[1777256989981,41.03,79116.05,47.5,-0.18982,0.00014,12.45144]
[1777256990082,41.03,79116.05,47.5,-0.18981,0.00014,12.45113]
[1777256994002,41.03,79117.5,47.5,-0.1896,0.00014,12.44293]
[1777256994017,41.03,79117.5,47.5,-0.1896,0.00014,12.44293]
[1777256994115,41.03,79117.5,47.5,-0.1896,0.00014,12.44293]
[1777256994095,41.03,79119.03,47.5,-0.18938,0.00014,12.43429]
[1777256994241,41.03,79119.03,47.5,-0.18938,0.00014,12.43429]
[1777256994248,41.03,79119.03,47.5,-0.18938,0.00014,12.43429]
[1777256994774,41.03,79119.03,47.5,-0.18938,0.00014,12.43429]
[1777256994924,41.03,79135.85,47.5,-0.18697,0.00014,12.33895]
[1777256995708,41.03,79135.85,47.5,-0.18697,0.00014,12.33895]
[1777256996123,41.03,79137.71,47.5,-0.1867,0.00014,12.3284]
[1777256996838,41.03,79137.71,47.5,-0.1867,0.00014,12.3284]
[1777256996901,41.03,79137.61,47.5,-0.18671,0.00014,12.32882]
[1777256997760,41.03,79137.61,47.5,-0.18671,0.00014,12.32882]
[1777257000747,41.03,79137.58,47.5,-0.18671,0.00014,12.32887]
[1777257001268,41.03,79138.04,47.5,-0.18665,0.00014,12.32621]
[1777257001367,41.03,79138.04,47.5,-0.18665,0.00014,12.32621]
[1777257001405,41.03,79138.04,47.5,-0.18665,0.00014,12.32621]
[1777257001458,41.03,79138.04,47.5,-0.18665,0.00014,12.32621]
[1777257001615,41.03,79138.04,47.5,-0.18665,0.00014,12.32621]
[1777257001865,41.03,79138.04,47.5,-0.18665,0.00014,12.32621]
[1777257002093,41.03,79148.69,47.5,-0.18513,0.00014,12.26564]
[1777257003245,41.03,79151.2,47.5,-0.18478,0.00014,12.25139]
[1777257003987,41.03,79151.2,47.5,-0.18478,0.00014,12.25139]
[1777257004682,41.03,79153.86,47.5,-0.1844,0.00014,12.23629]
[1777257004683,41.03,79153.86,47.5,-0.1844,0.00014,12.23629]
[1777257004722,41.03,79153.86,47.5,-0.1844,0.00014,12.23629]
[1777257004788,41.03,79153.86,47.5,-0.1844,0.00014,12.23629]
[1777257004817,41.03,79153.86,47.5,-0.1844,0.00014,12.23629]
[1777257004870,41.03,79154.26,47.5,-0.18434,0.00014,12.23397]
[1777257006649,41.03,79144.99,47.5,-0.18566,0.00014,12.28669]
[1777257007341,41.03,79144.99,47.5,-0.18566,0.00014,12.28669]
[1777257007690,41.03,79144.99,47.5,-0.18566,0.00014,12.28669]
[1777257009603,41.03,79143.31,47.5,-0.1859,0.00014,12.29631]
[1777257013811,41.03,79142.6,47.5,-0.186,0.00014,12.3004]
[1777257013863,41.03,79142.6,47.5,-0.186,0.00014,12.3004]
[1777257019676,41.03,79139.96,47.5,-0.18638,0.00014,12.31543]
[1777257019689,41.03,79139.96,47.5,-0.18638,0.00014,12.31543]
[1777257019941,41.03,79139.96,47.5,-0.18638,0.00014,12.31543]
[1777257025853,41.03,79144.82,47.5,-0.18569,0.00014,12.2881]
[1777257026210,41.03,79146.21,47.5,-0.1855,0.00014,12.2803]
[1777257026215,41.03,79146.21,47.5,-0.1855,0.00014,12.2803]
[1777257027123,41.03,79146.21,47.5,-0.1855,0.00014,12.2803]
[1777257028440,41.03,79153.11,47.5,-0.18452,0.00014,12.24131]
[1777257030119,41.03,79153.32,47.5,-0.1845,0.00014,12.24025]
[1777257030232,41.04,79153.25,47.5,-0.18451,0.00014,12.24077]
[1777257033462,41.04,79152.15,47.5,-0.18461,0.00014,12.24121]
[1777257037212,41.04,79152.84,47.5,-0.18452,0.00014,12.23777]
[1777257043180,41.04,79155.29,47.5,-0.18419,0.00014,12.22451]
[1777257043194,41.04,79155.29,47.5,-0.18419,0.00014,12.22451]
[1777257043210,41.04,79155.11,47.5,-0.18422,0.00014,12.22566]
[1777257043467,41.04,79155.11,47.5,-0.18422,0.00014,12.22566]
[1777257043482,41.04,79155.11,47.5,-0.18422,0.00014,12.22566]
[1777257043627,41.04,79155.11,47.5,-0.18422,0.00014,12.22566]
[1777257044075,41.04,79174.07,47.5,-0.18156,0.00014,12.11799]
[1777257047270,41.05,79179.51,47.5,-0.18082,0.00014,12.08798]
[1777257053047,41.05,79179.93,47.5,-0.1808,0.00014,12.08723]
[1777257053710,41.05,79178.71,47.5,-0.18098,0.00014,12.0945]
[1777257054092,41.06,79180.17,47.5,-0.18078,0.00014,12.0865]
[1777257056032,41.06,79181.13,47.5,-0.18065,0.00014,12.08124]
[1777257056122,41.06,79182.72,47.5,-0.18044,0.00014,12.07239]
[1777257056806,41.06,79182.72,47.5,-0.18044,0.00014,12.07239]
[1777257057374,41.06,79184.84,47.5,-0.18014,0.00014,12.06038]
[1777257057793,41.06,79184.84,47.5,-0.18014,0.00014,12.06038]
[1777257058284,41.06,79185.47,47.5,-0.18006,0.00014,12.05686]
[1777257058322,41.06,79185.47,47.5,-0.18006,0.00014,12.05686]
[1777257058457,41.06,79185.47,47.5,-0.18006,0.00014,12.05686]
[1777257058484,41.06,79185.47,47.5,-0.18006,0.00014,12.05686]
[1777257059014,41.06,79195.71,47.5,-0.17864,0.00014,11.99854]
[1777257059853,41.06,79195.71,47.5,-0.17864,0.00014,11.99854]
[1777257060997,41.06,79197.37,47.5,-0.17841,0.00014,11.98919]
[1777257061094,41.06,79197.37,47.5,-0.17841,0.00014,11.98919]
[1777257061195,41.06,79199.83,47.5,-0.17807,0.00014,11.97529]
[1777257061325,41.06,79199.83,47.5,-0.17807,0.00014,11.97529]
[1777257062037,41.06,79208.26,47.5,-0.17691,0.00014,11.92715]
[1777257062329,41.06,79208.26,47.5,-0.17691,0.00014,11.92715]
[1777257062800,41.06,79208.26,47.5,-0.17691,0.00014,11.92715]
[1777257063045,41.06,79207.86,47.5,-0.17697,0.00014,11.92949]
[1777257063412,41.06,79207.86,47.5,-0.17697,0.00014,11.92949]
[1777257063590,41.06,79207.86,47.5,-0.17697,0.00014,11.92949]
[1777257064069,41.06,79207.86,47.5,-0.17697,0.00014,11.92949]
[1777257064165,41.06,79216.1,47.5,-0.17584,0.00014,11.88261]
[1777257064681,41.06,79216.1,47.5,-0.17584,0.00014,11.88261]
[1777257065031,41.06,79216.1,47.5,-0.17584,0.00014,11.88261]
[1777257065854,41.06,79218.38,47.5,-0.17553,0.00014,11.86969]
[1777257066066,41.06,79226.38,47.5,-0.17444,0.00014,11.82408]
[1777257066293,41.06,79226.38,47.5,-0.17444,0.00014,11.82408]
[1777257067207,41.06,79226.38,47.5,-0.17444,0.00014,11.82408]
[1777257067297,41.06,79230.21,47.5,-0.17393,0.00014,11.80237]
[1777257067402,41.06,79230.21,47.5,-0.17393,0.00014,11.80237]
[1777257068080,41.06,79241.97,47.5,-0.17234,0.00014,11.73528]
[1777257072389,41.07,79235.89,47.5,-0.17319,0.00014,11.77132]
[1777257073721,41.07,79235.01,47.5,-0.17331,0.00014,11.77662]
[1777257076011,41.07,79235.14,47.5,-0.17331,0.00014,11.77639]
[1777257077143,41.07,79244.19,47.5,-0.17209,0.00014,11.72513]
[1777257080413,41.08,79243.64,47.5,-0.17219,0.00014,11.72927]
[1777257080781,41.08,79243.64,47.5,-0.17219,0.00014,11.72927]
[1777257081597,41.08,79244.65,47.5,-0.17206,0.00014,11.72381]
[1777257083922,41.08,79244.7,47.5,-0.17207,0.00014,11.72418]
[1777257084193,41.08,79249.83,47.5,-0.17139,0.00013,11.69514]
[1777257085254,41.08,79251.85,47.5,-0.17112,0.00013,11.68382]
[1777257085352,41.08,79251.85,47.5,-0.17112,0.00013,11.68382]
[1777257085436,41.08,79251.85,47.5,-0.17112,0.00013,11.68382]
[1777257086361,41.08,79256.77,47.5,-0.17046,0.00013,11.65585]
[1777257087123,41.08,79256.77,47.5,-0.17046,0.00013,11.65585]
[1777257087503,41.09,79258.53,47.5,-0.17024,0.00013,11.64619]
[1777257088450,41.09,79259.78,47.5,-0.17008,0.00013,11.6393]
[1777257090444,41.09,79264.37,47.5,-0.16948,0.00013,11.61358]
[1777257091242,41.09,79264.29,47.5,-0.16943,0.00013,11.60808]
[1777257094855,41.09,79259.61,47.5,-0.17006,0.00013,11.6354]
[1777257094983,41.09,79259.61,47.5,-0.17006,0.00013,11.6354]
[1777257095085,41.09,79258.85,47.5,-0.17017,0.00013,11.64018]
[1777257095346,41.09,79258.85,47.5,-0.17017,0.00013,11.64018]
[1777257095921,41.1,79254.41,47.5,-0.17078,0.00013,11.66582]
[1777257096638,41.1,79254.41,47.5,-0.17078,0.00013,11.66582]
[1777257100269,41.1,79259.61,47.5,-0.1701,0.00013,11.63702]
[1777257105462,41.1,79254.43,47.5,-0.17081,0.00013,11.66753]
[1777257105563,41.1,79254.4,47.5,-0.17082,0.00013,11.66789]
[1777257108729,41.11,79254.26,47.5,-0.17085,0.00013,11.66913]
[1777257108935,41.11,79254.26,47.5,-0.17085,0.00013,11.66913]
[1777257109090,41.11,79253.61,47.5,-0.17095,0.00013,11.67327]
[1777257109454,41.11,79253.61,47.5,-0.17095,0.00013,11.67327]
[1777257109556,41.11,79253.61,47.5,-0.17095,0.00013,11.67327]
[1777257109942,41.11,79253.61,47.5,-0.17095,0.00013,11.67327]
[1777257110043,41.11,79262.0,47.5,-0.16982,0.00013,11.62528]
[1777257110403,41.11,79262.0,47.5,-0.16982,0.00013,11.62528]
[1777257110423,41.11,79262.0,47.5,-0.16982,0.00013,11.62528]
[1777257110488,41.11,79273.65,47.5,-0.16827,0.00013,11.55853]
[1777257115942,41.11,79269.66,47.5,-0.16881,0.00013,11.58199]
[1777257116043,41.11,79265.5,47.5,-0.16937,0.00013,11.60601]
[1777257121997,41.11,79264.61,47.5,-0.16951,0.00013,11.61176]
[1777257123227,41.11,79268.32,47.5,-0.16902,0.00013,11.59085]
[1777257123474,41.12,79275.56,47.5,-0.16806,0.00013,11.5496]
[1777257128765,41.12,79274.79,47.5,-0.16818,0.00013,11.55461]
[1777257128861,41.12,79275.04,47.5,-0.16815,0.00013,11.55347]
[1777257134551,41.12,79272.22,47.5,-0.16856,0.00013,11.57105]
[1777257135366,41.12,79272.22,47.5,-0.16856,0.00013,11.57105]
[1777257140399,41.13,79265.92,47.5,-0.16943,0.00013,11.60873]
[1777257142066,41.13,79273.6,47.5,-0.16842,0.00013,11.56533]
[1777257147643,41.14,79274.01,47.5,-0.1684,0.00013,11.56452]
[1777257152781,41.14,79272.5,47.5,-0.16857,0.00013,11.56814]
[1777257156720,41.15,79265.34,47.5,-0.16955,0.00013,11.61027]
[1777257156738,41.15,79265.34,47.5,-0.16955,0.00013,11.61027]
[1777257161786,41.15,79261.95,47.5,-0.17003,0.00013,11.6309]
[1777257163634,41.15,79254.61,47.5,-0.17102,0.00013,11.67335]
[1777257166475,41.16,79247.75,47.5,-0.17196,0.00013,11.71311]
[1777257166489,41.16,79247.75,47.5,-0.17196,0.00013,11.71311]
[1777257166665,41.16,79247.75,47.5,-0.17196,0.00013,11.71311]
[1777257166747,41.16,79247.75,47.5,-0.17196,0.00013,11.71311]
[1777257166793,41.16,79247.75,47.5,-0.17196,0.00013,11.71311]
[1777257166853,41.16,79247.75,47.5,-0.17196,0.00013,11.71311]
[1777257166928,41.16,79245.07,47.5,-0.17233,0.00013,11.72871]
[1777257168368,41.16,79240.45,47.5,-0.17296,0.00014,11.75533]
[1777257168841,41.16,79240.45,47.5,-0.17296,0.00014,11.75533]
[1777257169070,41.16,79237.32,47.5,-0.17338,0.00014,11.7734]
[1777257170810,41.16,79225.56,47.5,-0.17499,0.00014,11.84085]
[1777257171553,41.16,79225.56,47.5,-0.17499,0.00014,11.84085]
[1777257172164,41.16,79225.56,47.5,-0.17499,0.00014,11.84085]
[1777257174667,41.17,79219.0,47.5,-0.17591,0.00014,11.87912]
[1777257177760,41.17,79211.13,47.5,-0.17699,0.00014,11.92429]
[1777257177859,41.17,79211.95,47.5,-0.17688,0.00014,11.91969]
[1777257178597,41.17,79211.95,47.5,-0.17688,0.00014,11.91969]
[1777257180252,41.17,79211.14,47.5,-0.17699,0.00014,11.92431]
[1777257180254,41.17,79211.14,47.5,-0.17699,0.00014,11.92431]
[1777257180454,41.17,79211.13,47.5,-0.17699,0.00014,11.92436]
[1777257180880,41.17,79198.68,47.5,-0.17871,0.00014,11.99522]
[1777257182234,41.17,79198.68,47.5,-0.17871,0.00014,11.99522]
[1777257182756,41.17,79193.99,47.5,-0.17937,0.00014,12.02224]
[1777257182820,41.17,79193.99,47.5,-0.17937,0.00014,12.02224]
[1777257185811,41.17,79187.79,47.5,-0.18023,0.00014,12.0577]
[1777257189844,41.17,79191.11,47.5,-0.17978,0.00014,12.03902]
[1777257190742,41.17,79189.49,47.5,-0.18,0.00014,12.04828]
[1777257190940,41.17,79189.49,47.5,-0.18,0.00014,12.04828]
[1777257193018,41.17,79186.14,47.5,-0.18047,0.00014,12.06761]
[1777257193979,41.17,79173.65,47.5,-0.18222,0.00014,12.13875]
[1777257197377,41.17,79169.78,47.5,-0.18277,0.00014,12.16075]
[1777257203043,41.17,79164.93,47.5,-0.18345,0.00014,12.18823]
[1777257206064,41.17,79156.57,47.5,-0.18462,0.00014,12.23545]
[1777257206619,41.17,79156.57,47.5,-0.18462,0.00014,12.23545]
[1777257207490,41.17,79150.92,47.5,-0.18542,0.00014,12.26733]
[1777257210141,41.17,79143.82,47.5,-0.18642,0.00014,12.30716]
[1777257212848,41.17,79150.78,47.5,-0.18535,0.00014,12.26115]
[1777257218149,41.17,79150.9,47.5,-0.18532,0.00014,12.25983]
[1777257218987,41.17,79150.9,47.5,-0.18532,0.00014,12.25983]
[1777257224191,41.16,79147.02,47.5,-0.18585,0.00014,12.28102]
[1777257229226,41.16,79146.63,47.5,-0.18589,0.00014,12.28256]
[1777257233452,41.16,79152.38,47.5,-0.18506,0.00014,12.24957]
[1777257234261,41.16,79158.91,47.5,-0.18414,0.00014,12.21252]
[1777257235367,41.16,79158.91,47.5,-0.18414,0.00014,12.21252]
[1777257235533,41.16,79163.28,47.5,-0.18352,0.00014,12.18773]
[1777257237874,41.16,79164.2,47.5,-0.18339,0.00014,12.1825]
[1777257238841,41.16,79168.79,47.5,-0.18275,0.00014,12.15647]
[1777257239296,41.16,79172.63,47.5,-0.18221,0.00014,12.1346]
[1777257241971,41.16,79173.0,47.5,-0.18215,0.00014,12.13236]
[1777257243849,41.16,79160.91,47.5,-0.18385,0.00014,12.20085]
[1777257246423,41.16,79160.02,47.5,-0.18397,0.00014,12.20585]
[1777257251380,41.15,79153.36,47.5,-0.18491,0.00014,12.24332]
[1777257253400,41.15,79151.61,47.5,-0.18515,0.00014,12.25315]
[1777257254402,41.15,79152.4,47.5,-0.18504,0.00014,12.24851]
[1777257255415,41.15,79152.4,47.5,-0.18504,0.00014,12.24851]
[1777257256416,41.15,79153.27,47.5,-0.18491,0.00014,12.24344]
[1777257260449,41.15,79152.25,47.5,-0.18505,0.00014,12.249]
[1777257260458,41.15,79151.53,47.5,-0.18515,0.00014,12.253]
[1777257262036,41.15,79146.41,47.5,-0.18587,0.00014,12.28189]
[1777257262093,41.15,79146.41,47.5,-0.18587,0.00014,12.28189]
[1777257262459,41.15,79139.07,47.5,-0.18691,0.00014,12.32327]
[1777257263465,41.15,79132.5,47.5,-0.18785,0.00014,12.36021]
[1777257265918,41.15,79130.42,47.5,-0.18814,0.00014,12.37174]
[1777257266031,41.15,79130.42,47.5,-0.18814,0.00014,12.37174]
[1777257266054,41.15,79125.85,47.5,-0.18878,0.00014,12.39706]
[1777257268139,41.15,79123.55,47.5,-0.18911,0.00014,12.41003]
[1777257269809,41.15,79116.46,47.5,-0.19012,0.00014,12.4497]
[1777257272614,41.15,79107.19,47.5,-0.19139,0.00014,12.49562]
[1777257273081,41.14,79098.49,47.5,-0.19264,0.00015,12.54427]
[1777257275435,41.14,79090.85,47.5,-0.19375,0.00015,12.58678]
[1777257275619,41.14,79090.85,47.5,-0.19375,0.00015,12.58678]
[1777257276507,41.14,79086.17,47.6,-0.19443,0.00015,12.61302]
[1777257276511,41.14,79086.17,47.6,-0.19443,0.00015,12.61302]
[1777257276519,41.14,79086.17,47.6,-0.19443,0.00015,12.61302]
[1777257277208,41.14,79086.17,47.6,-0.19443,0.00015,12.61302]
[1777257277229,41.14,79086.17,47.6,-0.19443,0.00015,12.61302]
[1777257277464,41.14,79086.17,47.6,-0.19443,0.00015,12.61302]
[1777257277440,41.14,79081.85,47.6,-0.19505,0.00015,12.63673]
[1777257277934,41.14,79081.85,47.6,-0.19505,0.00015,12.63673]
[1777257278370,41.14,79081.85,47.6,-0.19505,0.00015,12.63673]
[1777257278456,41.14,79071.96,47.6,-0.19649,0.00015,12.69182]
[1777257278937,41.14,79071.96,47.6,-0.19649,0.00015,12.69182]
[1777257284776,41.13,79067.55,47.6,-0.19711,0.00015,12.71542]
[1777257285880,41.13,79068.19,47.6,-0.19701,0.00015,12.71164]
[1777257290634,41.13,79066.12,47.6,-0.19729,0.00015,12.72219]
[1777257294361,41.13,79065.38,47.6,-0.19738,0.00015,12.72557]
[1777257294431,41.12,79065.88,47.6,-0.19729,0.00015,12.72223]
[1777257296462,41.12,79076.19,47.6,-0.19576,0.00015,12.66395]
[1777257297705,41.12,79091.11,47.6,-0.19357,0.00015,12.58005]
[1777257298724,41.12,79091.11,47.6,-0.19357,0.00015,12.58005]
[1777257298808,41.12,79091.11,47.6,-0.19357,0.00015,12.58005]
[1777257299130,41.12,79091.62,47.6,-0.19349,0.00015,12.57674]
[1777257299919,41.12,79098.44,47.6,-0.1925,0.00015,12.53843]
[1777257305631,41.11,79099.74,47.6,-0.19228,0.00015,12.52981]
[1777257308499,41.11,79099.49,47.6,-0.1923,0.00015,12.53069]
[1777257309701,41.11,79099.51,47.6,-0.19228,0.00015,12.52977]
[1777257309904,41.11,79099.51,47.6,-0.19228,0.00015,12.52977]
[1777257309942,41.11,79099.51,47.6,-0.19228,0.00015,12.52977]
[1777257309989,41.11,79099.51,47.6,-0.19228,0.00015,12.52977]
[1777257310017,41.11,79099.51,47.6,-0.19228,0.00015,12.52977]
[1777257310106,41.1,79099.02,47.6,-0.19234,0.00015,12.53226]
[1777257310910,41.1,79087.11,47.6,-0.19407,0.00015,12.59917]
[1777257313422,41.1,79086.77,47.6,-0.19411,0.00015,12.60064]
[1777257314491,41.1,79086.7,47.6,-0.19412,0.00015,12.60103]
[1777257319533,41.1,79085.83,47.6,-0.19422,0.00015,12.60458]
[1777257319864,41.09,79078.25,47.6,-0.19532,0.00015,12.64687]
[1777257325172,41.09,79079.87,47.6,-0.19505,0.00015,12.63676]
[1777257325182,41.09,79079.87,47.6,-0.19505,0.00015,12.63676]
[1777257325273,41.09,79080.43,47.6,-0.19496,0.00015,12.6331]
[1777257331368,41.08,79079.61,47.6,-0.19505,0.00015,12.6365]
[1777257336731,41.07,79080.74,47.6,-0.19478,0.00015,12.6223]
[1777257342526,41.07,79080.32,47.6,-0.19479,0.00015,12.62296]
[1777257342757,41.07,79080.42,47.6,-0.19477,0.00015,12.62212]
[1777257344775,41.06,79091.14,47.6,-0.19319,0.00015,12.56117]
[1777257346287,41.06,79090.4,47.6,-0.19329,0.00015,12.56502]
[1777257347055,41.06,79099.19,47.6,-0.19199,0.00015,12.51492]
[1777257351707,41.05,79099.62,47.6,-0.19191,0.00015,12.51152]
[1777257352018,41.05,79099.62,47.6,-0.19191,0.00015,12.51152]
[1777257357125,41.05,79099.63,47.6,-0.19187,0.00015,12.50999]
[1777257358598,41.05,79100.27,47.6,-0.19177,0.00015,12.50614]
[1777257363847,41.04,79098.68,47.6,-0.19197,0.00015,12.51388]
[1777257369270,41.04,79095.81,47.6,-0.19235,0.00015,12.52871]
[1777257375253,41.03,79092.18,47.6,-0.19283,0.00015,12.54714]
[1777257377581,41.02,79092.59,47.6,-0.19276,0.00015,12.54453]
[1777257379281,41.02,79082.21,47.6,-0.19426,0.00015,12.60216]
[1777257380152,41.02,79082.21,47.6,-0.19426,0.00015,12.60216]
[1777257385190,41.02,79078.69,47.6,-0.19475,0.00015,12.62109]
[1777257389082,41.01,79079.8,47.6,-0.19455,0.00015,12.6131]
[1777257389218,41.01,79079.8,47.6,-0.19455,0.00015,12.6131]
[1777257389232,41.01,79079.8,47.6,-0.19455,0.00015,12.6131]
[1777257391365,41.01,79089.0,47.6,-0.19311,0.00015,12.5542]
[1777257396400,41.0,79088.59,47.6,-0.19313,0.00015,12.555]
[1777257397471,41.0,79088.59,47.6,-0.19313,0.00015,12.555]
[1777257397477,41.0,79088.59,47.6,-0.19313,0.00015,12.555]
[1777257400329,41.0,79084.84,47.6,-0.19366,0.00015,12.57538]
[1777257402106,40.99,79077.46,47.6,-0.19473,0.00015,12.61642]
[1777257405463,40.99,79067.84,47.6,-0.19611,0.00015,12.66927]
[1777257410203,40.98,79064.16,47.6,-0.19662,0.00015,12.68857]
[1777257411718,40.98,79064.87,47.6,-0.1965,0.00015,12.6839]
[1777257417547,40.97,79064.12,47.6,-0.19656,0.00015,12.68619]
[1777257418475,40.97,79064.12,47.6,-0.19656,0.00015,12.68619]
[1777257420584,40.97,79065.54,47.6,-0.19634,0.00015,12.67759]
[1777257421588,40.97,79065.37,47.6,-0.19635,0.00015,12.67825]
[1777257421703,40.96,79066.76,47.6,-0.19614,0.00015,12.67015]
[1777257427618,40.96,79070.14,47.6,-0.1956,0.00015,12.64947]
[1777257428636,40.96,79070.14,47.6,-0.1956,0.00015,12.64947]
[1777257433660,40.95,79068.86,47.6,-0.19575,0.00015,12.65518]
[1777257435587,40.95,79068.86,47.6,-0.19575,0.00015,12.65518]
[1777257435593,40.95,79068.86,47.6,-0.19575,0.00015,12.65518]
[1777257436681,40.95,79076.61,47.6,-0.19459,0.00015,12.61083]
[1777257438284,40.95,79076.61,47.6,-0.19459,0.00015,12.61083]
[1777257441726,40.94,79080.21,47.6,-0.19404,0.00015,12.58979]
[1777257447758,40.94,79080.08,47.6,-0.19403,0.00015,12.58927]
[1777257450789,40.94,79079.75,47.6,-0.19407,0.00015,12.59076]
[1777257456822,40.93,79079.02,47.6,-0.19408,0.00015,12.58743]
[1777257462016,40.93,79078.38,47.6,-0.19415,0.00015,12.59028]
[1777257462957,40.93,79078.34,47.6,-0.19416,0.00015,12.59032]
[1777257463172,40.93,79078.34,47.6,-0.19416,0.00015,12.59032]
[1777257463406,40.93,79078.34,47.6,-0.19416,0.00015,12.59032]
[1777257464554,40.92,79090.72,47.6,-0.19233,0.00015,12.51999]
[1777257464927,40.92,79090.72,47.6,-0.19233,0.00015,12.51999]
[1777257466982,40.92,79093.02,47.6,-0.19199,0.00015,12.50689]
[1777257467503,40.92,79093.02,47.6,-0.19199,0.00015,12.50689]
[1777257468675,40.92,79107.61,47.6,-0.18987,0.00014,12.42402]
[1777257470469,40.92,79107.52,47.6,-0.18988,0.00014,12.42453]
[1777257470520,40.92,79108.86,47.6,-0.18968,0.00014,12.41672]
[1777257471863,40.92,79109.24,47.6,-0.18962,0.00014,12.41431]
[1777257472700,40.92,79113.23,47.6,-0.18904,0.00014,12.39158]
[1777257472710,40.92,79113.23,47.6,-0.18904,0.00014,12.39158]
[1777257472739,40.92,79113.23,47.6,-0.18904,0.00014,12.39158]
[1777257472749,40.92,79113.23,47.6,-0.18904,0.00014,12.39158]
[1777257473171,40.92,79113.23,47.6,-0.18904,0.00014,12.39158]
[1777257473360,40.92,79113.23,47.6,-0.18904,0.00014,12.39158]
[1777257473377,40.92,79113.23,47.6,-0.18904,0.00014,12.39158]
[1777257473383,40.92,79113.23,47.6,-0.18904,0.00014,12.39158]
[1777257473605,40.92,79117.16,47.6,-0.18847,0.00014,12.36907]
[1777257473723,40.92,79117.16,47.6,-0.18847,0.00014,12.36907]
[1777257473812,40.92,79117.16,47.6,-0.18847,0.00014,12.36907]
[1777257474118,40.92,79117.16,47.6,-0.18847,0.00014,12.36907]
[1777257474494,40.92,79117.16,47.6,-0.18847,0.00014,12.36907]
[1777257474518,40.92,79093.66,47.6,-0.19187,0.00015,12.50209]
[1777257474965,40.92,79093.66,47.6,-0.19187,0.00015,12.50209]
[1777257475546,40.92,79084.04,47.6,-0.19327,0.00015,12.55628]
[1777257476034,40.92,79084.04,47.6,-0.19327,0.00015,12.55628]
[1777257480442,40.91,79080.76,47.6,-0.19374,0.00015,12.57415]
[1777257482859,40.91,79080.91,47.6,-0.19371,0.00015,12.57297]
[1777257483447,40.91,79080.91,47.6,-0.19371,0.00015,12.57297]
[1777257483548,40.91,79080.94,47.6,-0.19369,0.00015,12.57247]
[1777257488609,40.91,79080.44,47.6,-0.19374,0.00015,12.57424]
[1777257493856,40.9,79080.73,47.6,-0.19368,0.00015,12.57176]
[1777257494254,40.9,79080.73,47.6,-0.19368,0.00015,12.57176]
[1777257496064,40.9,79078.12,47.6,-0.19405,0.00015,12.58608]
[1777257497791,40.9,79086.6,47.6,-0.1928,0.00015,12.53782]
[1777257498138,40.9,79086.6,47.6,-0.1928,0.00015,12.53782]
[1777257498867,40.9,79090.32,47.6,-0.19225,0.00015,12.51647]
[1777257499133,40.9,79092.72,47.6,-0.1919,0.00015,12.5029]
[1777257503422,40.9,79089.67,47.6,-0.19234,0.00015,12.52026]
[1777257504372,40.9,79090.06,47.6,-0.19229,0.00015,12.5181]
[1777257506183,40.9,79098.57,47.6,-0.19104,0.00015,12.46975]
[1777257510121,40.9,79103.76,47.6,-0.19029,0.00015,12.44025]
[1777257510576,40.9,79103.76,47.6,-0.19029,0.00015,12.44025]
[1777257510624,40.9,79110.13,47.6,-0.18936,0.00014,12.40414]
[1777257511640,40.9,79122.04,47.6,-0.18758,0.00014,12.33025]
[1777257513660,40.9,79125.89,47.6,-0.18703,0.00014,12.30835]
[1777257513703,40.9,79125.89,47.6,-0.18703,0.00014,12.30835]
[1777257514441,40.9,79125.72,47.6,-0.18705,0.00014,12.30934]
[1777257514758,40.9,79128.12,47.6,-0.18671,0.00014,12.2957]
[1777257517122,40.9,79130.18,47.6,-0.18641,0.00014,12.28405]
[1777257518260,40.9,79126.36,47.6,-0.18696,0.00014,12.30583]
[1777257520282,40.9,79126.61,47.6,-0.18693,0.00014,12.30445]
[1777257521398,40.9,79126.74,47.6,-0.18691,0.00014,12.30374]
[1777257524146,40.9,79122.51,47.6,-0.18752,0.00014,12.32785]
[1777257524943,40.9,79122.31,47.6,-0.18755,0.00014,12.329]
[1777257530355,40.9,79113.78,47.6,-0.18879,0.00014,12.37802]
[1777257533503,40.9,79114.53,47.6,-0.18869,0.00014,12.37393]
[1777257539421,40.9,79112.63,47.6,-0.18897,0.00014,12.38523]
[1777257542192,40.9,79113.17,47.6,-0.1889,0.00014,12.38234]
[1777257542591,40.9,79113.17,47.6,-0.1889,0.00014,12.38234]
[1777257543477,40.9,79113.51,47.6,-0.18885,0.00014,12.38051]
[1777257544757,40.9,79120.12,47.6,-0.1879,0.00014,12.34301]
[1777257547823,40.9,79112.9,47.6,-0.18894,0.00014,12.38407]
[1777257548742,40.9,79112.9,47.6,-0.18894,0.00014,12.38407]
[1777257549791,40.9,79111.4,47.6,-0.18916,0.00014,12.39256]
[1777257550659,40.91,79098.2,47.6,-0.19108,0.00015,12.46744]
[1777257556748,40.9,79100.08,47.6,-0.1908,0.00015,12.4567]
[1777257561958,40.9,79098.73,47.6,-0.19099,0.00015,12.46422]
[1777257567619,40.9,79099.44,47.6,-0.19088,0.00015,12.45993]
[1777257572656,40.9,79098.47,47.6,-0.19095,0.00015,12.45903]
[1777257575141,40.9,79098.45,47.6,-0.19095,0.00015,12.45905]
[1777257579278,40.9,79098.46,47.6,-0.19095,0.00015,12.45879]
[1777257584740,40.9,79096.65,47.6,-0.1912,0.00015,12.46865]
[1777257587762,40.9,79088.9,47.6,-0.19232,0.00015,12.51222]
[1777257590939,40.9,79093.07,47.6,-0.19171,0.00015,12.48826]
[1777257593814,40.9,79095.25,47.6,-0.19138,0.00015,12.47575]
[1777257599846,40.89,79094.33,47.6,-0.1915,0.00015,12.48029]
[1777257604881,40.89,79097.26,47.6,-0.19106,0.00015,12.46326]
[1777257609917,40.89,79098.42,47.6,-0.19088,0.00015,12.45627]
[1777257612196,40.89,79098.07,47.6,-0.19093,0.00015,12.45818]
[1777257617579,40.89,79097.49,47.6,-0.19101,0.00015,12.46107]
[1777257623008,40.88,79096.16,47.6,-0.19119,0.00015,12.46799]
[1777257628042,40.88,79096.07,47.6,-0.19119,0.00015,12.468]
[1777257633078,40.88,79096.64,47.6,-0.19103,0.00015,12.45811]
[1777257638775,40.88,79096.81,47.6,-0.19099,0.00015,12.45679]
[1777257643809,40.88,79095.77,47.6,-0.19113,0.00015,12.4622]
[1777257647811,40.87,79097.26,47.6,-0.1909,0.00015,12.4534]
[1777257656707,40.87,79092.48,47.6,-0.19158,0.00015,12.47956]
[1777257662439,40.87,79091.52,47.6,-0.1917,0.00015,12.48417]
[1777257666160,40.86,79089.95,47.6,-0.19192,0.00015,12.49267]
[1777257666821,40.86,79089.63,47.6,-0.19196,0.00015,12.49429]
[1777257672039,40.86,79086.68,47.6,-0.19238,0.00015,12.51074]
[1777257677891,40.86,79087.4,47.6,-0.19227,0.00015,12.50619]
[1777257684426,40.86,79089.21,47.6,-0.19199,0.00015,12.49549]
[1777257684435,40.86,79089.57,47.6,-0.19194,0.00015,12.49339]
[1777257689733,40.86,79089.72,47.6,-0.1919,0.00015,12.49204]
[1777257690491,40.86,79089.85,47.6,-0.19188,0.00015,12.49118]
[1777257691178,40.86,79087.28,47.6,-0.19225,0.00015,12.50561]
[1777257691475,40.86,79087.28,47.6,-0.19225,0.00015,12.50561]
[1777257692505,40.85,79091.18,47.6,-0.19161,0.00015,12.47711]
[1777257692547,40.85,79091.18,47.6,-0.19161,0.00015,12.47711]
[1777257693014,40.85,79096.46,47.6,-0.19084,0.00015,12.44697]
[1777257693500,40.85,79104.49,47.6,-0.18966,0.00015,12.40124]
[1777257698535,40.85,79099.9,47.6,-0.19031,0.00015,12.42662]
[1777257702129,40.85,79101.43,47.6,-0.19008,0.00015,12.41752]
[1777257706791,40.85,79097.73,47.6,-0.19061,0.00015,12.43797]
[1777257707553,40.84,79097.41,47.6,-0.19065,0.00015,12.43963]
[1777257707563,40.84,79097.41,47.6,-0.19065,0.00015,12.43963]
[1777257712633,40.84,79096.83,47.6,-0.19072,0.00015,12.44251]
[1777257717668,40.84,79097.23,47.6,-0.19066,0.00015,12.44002]
[1777257722776,40.84,79099.05,47.6,-0.19039,0.00015,12.42955]
[1777257728746,40.84,79097.17,47.6,-0.19066,0.00015,12.44003]
[1777257733781,40.84,79096.28,47.6,-0.19078,0.00015,12.44488]
[1777257735803,40.84,79089.53,47.6,-0.19177,0.00015,12.48301]
[1777257737123,40.84,79089.17,47.6,-0.19182,0.00015,12.48496]
[1777257742839,40.84,79088.98,47.6,-0.19183,0.00015,12.48555]
[1777257742839,40.84,79088.98,47.6,-0.19183,0.00015,12.48555]
[1777257747881,40.83,79087.89,47.6,-0.19198,0.00015,12.49113]
[1777257752779,40.83,79087.81,47.6,-0.19191,0.00015,12.48501]
[1777257753810,40.83,79087.52,47.6,-0.19195,0.00015,12.48656]
[1777257758958,40.83,79086.79,47.6,-0.19204,0.00015,12.49012]
[1777257764867,40.83,79085.78,47.6,-0.19218,0.00015,12.49542]
[1777257769984,40.82,79084.96,47.6,-0.19229,0.00015,12.49952]
[1777257770558,40.82,79084.49,47.6,-0.19235,0.00015,12.50195]
[1777257770835,40.82,79081.45,47.6,-0.19279,0.00015,12.51903]
[1777257772050,40.82,79073.01,47.6,-0.19403,0.00015,12.56669]
[1777257773577,40.82,79073.01,47.6,-0.19403,0.00015,12.56669]
[1777257775048,40.82,79068.32,47.6,-0.19472,0.00015,12.59293]
[1777257775071,40.82,79067.81,47.6,-0.19479,0.00015,12.59574]
[1777257778452,40.82,79068.69,47.6,-0.19466,0.00015,12.59066]
[1777257784134,40.82,79068.67,47.6,-0.19465,0.00015,12.59051]
[1777257789148,40.82,79069.29,47.6,-0.19456,0.00015,12.58693]
[1777257794641,40.82,79072.54,47.6,-0.19408,0.00015,12.5686]
[1777257800157,40.82,79072.76,47.6,-0.19405,0.00015,12.56743]
[1777257806290,40.82,79072.98,47.6,-0.19402,0.00015,12.56631]
[1777257810476,40.82,79072.72,47.6,-0.19406,0.00015,12.56783]
[1777257810577,40.82,79073.47,47.6,-0.19395,0.00015,12.56364]
[1777257811886,40.82,79073.47,47.6,-0.19395,0.00015,12.56364]
[1777257812332,40.82,79080.93,47.6,-0.19279,0.00015,12.5152]
[1777257817996,40.82,79077.77,47.6,-0.19325,0.00015,12.53282]
[1777257818103,40.82,79077.82,47.6,-0.19324,0.00015,12.53254]
[1777257818526,40.82,79077.82,47.6,-0.19324,0.00015,12.53254]
[1777257818563,40.82,79077.28,47.6,-0.19331,0.00015,12.53529]
[1777257820813,40.82,79074.93,47.6,-0.19366,0.00015,12.54859]
[1777257822716,40.81,79071.55,47.6,-0.19414,0.00015,12.56702]
[1777257822817,40.81,79071.98,47.6,-0.19407,0.00015,12.56438]
[1777257824677,40.81,79071.59,47.6,-0.19412,0.00015,12.56658]
[1777257824683,40.81,79071.59,47.6,-0.19412,0.00015,12.56658]
[1777257830377,40.81,79071.87,47.6,-0.19407,0.00015,12.56454]
[1777257835770,40.81,79073.61,47.6,-0.1938,0.00015,12.55427]
[1777257836121,40.81,79072.58,47.6,-0.19395,0.00015,12.55995]
[1777257842542,40.81,79072.25,47.6,-0.19398,0.00015,12.56109]
[1777257847577,40.8,79070.87,47.6,-0.19417,0.00015,12.56835]
[1777257852197,40.8,79071.66,47.6,-0.19405,0.00015,12.56347]
[1777257852205,40.8,79071.66,47.6,-0.19405,0.00015,12.56347]
[1777257852612,40.8,79078.31,47.6,-0.19306,0.00015,12.5256]
[1777257856890,40.8,79084.73,47.6,-0.1921,0.00015,12.48854]
[1777257857378,40.8,79084.73,47.6,-0.1921,0.00015,12.48854]
[1777257862337,40.79,79091.53,47.6,-0.19109,0.00015,12.44925]
[1777257867717,40.79,79098.46,47.6,-0.19007,0.00015,12.4094]
[1777257872752,40.79,79098.63,47.6,-0.18997,0.00015,12.40189]
[1777257877787,40.79,79099.46,47.6,-0.18984,0.00015,12.39684]
[1777257881742,40.79,79099.43,47.6,-0.18984,0.00015,12.3968]
[1777257886850,40.79,79098.32,47.6,-0.18999,0.00015,12.40268]
[1777257891885,40.78,79098.92,47.6,-0.18989,0.00015,12.3989]
[1777257896920,40.78,79092.99,47.6,-0.19075,0.00015,12.4322]
[1777257901955,40.78,79090.99,47.6,-0.19102,0.00015,12.44291]
[1777257903586,40.78,79090.97,47.6,-0.19102,0.00015,12.44289]
[1777257908968,40.78,79091.12,47.6,-0.19098,0.00015,12.44143]
[1777257914039,40.77,79095.54,47.6,-0.19032,0.00015,12.41556]
[1777257919074,40.77,79095.38,47.6,-0.19033,0.00015,12.41601]
[1777257921895,40.77,79095.6,47.6,-0.1903,0.00015,12.41458]
[1777257922095,40.77,79101.95,47.6,-0.18937,0.00015,12.37838]
[1777257927236,40.77,79106.48,47.6,-0.18871,0.00015,12.35246]
[1777257927299,40.77,79106.48,47.6,-0.18871,0.00015,12.35246]
[1777257933984,40.77,79101.46,47.6,-0.18937,0.00015,12.37471]
[1777257939234,40.77,79098.34,47.6,-0.18981,0.00015,12.39205]
[1777257944269,40.77,79098.19,47.6,-0.18983,0.00015,12.39259]
[1777257947899,40.77,79098.11,47.6,-0.18983,0.00015,12.39285]
[1777257948297,40.76,79106.78,47.6,-0.18857,0.00014,12.34343]
[1777257953650,40.77,79111.08,47.6,-0.18795,0.00014,12.31903]
[1777257959775,40.77,79106.98,47.6,-0.18854,0.00014,12.34241]
[1777257965416,40.77,79107.26,47.6,-0.1885,0.00014,12.34082]
[1777257969340,40.77,79110.73,47.6,-0.188,0.00014,12.32108]
[1777257969444,40.77,79117.75,47.6,-0.18699,0.00014,12.28105]
[1777257974521,40.77,79119.65,47.6,-0.18673,0.00014,12.27071]
[1777257978247,40.77,79121.68,47.6,-0.18644,0.00014,12.2595]
[1777257979712,40.77,79122.08,47.6,-0.18639,0.00014,12.25749]
[1777257980096,40.77,79124.67,47.6,-0.18602,0.00014,12.24284]
[1777257981046,40.77,79131.28,47.6,-0.18508,0.00014,12.2051]
[1777257983543,40.77,79140.29,47.6,-0.18379,0.00014,12.15374]
[1777257986619,40.77,79142.9,47.6,-0.18343,0.00014,12.13918]
[1777257991697,40.78,79138.95,47.6,-0.18401,0.00014,12.16239]
[1777257991816,40.78,79138.95,47.6,-0.18401,0.00014,12.16239]
[1777257991829,40.78,79138.95,47.6,-0.18401,0.00014,12.16239]
[1777257992113,40.78,79138.95,47.6,-0.18401,0.00014,12.16239]
[1777257992201,40.78,79138.36,47.6,-0.18403,0.00014,12.15982]
[1777257992606,40.78,79130.79,47.6,-0.18511,0.00014,12.2031]
[1777257995614,40.78,79128.29,47.6,-0.18547,0.00014,12.21743]
[1777257998847,40.78,79129.87,47.6,-0.18524,0.00014,12.20835]
[1777257999477,40.78,79131.06,47.6,-0.18507,0.00014,12.20154]
[1777258000552,40.78,79133.02,47.6,-0.18479,0.00014,12.19034]
[1777258003741,40.78,79138.06,47.6,-0.18407,0.00014,12.16147]
[1777258007250,40.78,79144.14,47.6,-0.1832,0.00014,12.12668]
[1777258009878,40.78,79146.04,47.6,-0.18294,0.00014,12.11587]
[1777258010876,40.78,79146.22,47.6,-0.18291,0.00014,12.11487]
[1777258016355,40.78,79140.98,47.6,-0.18366,0.00014,12.14485]
[1777258019811,40.78,79132.03,47.6,-0.18493,0.00014,12.19592]
[1777258026400,40.77,79131.95,47.6,-0.18493,0.00014,12.19592]
[1777258031879,40.77,79130.87,47.6,-0.18508,0.00014,12.20156]
[1777258033596,40.77,79129.87,47.6,-0.18522,0.00014,12.2072]
[1777258039032,40.77,79127.35,47.6,-0.18557,0.00014,12.22143]
[1777258042868,40.77,79127.3,47.6,-0.18558,0.00014,12.22161]
[1777258043010,40.77,79127.3,47.6,-0.18558,0.00014,12.22161]
[1777258043060,40.77,79118.34,47.6,-0.18687,0.00014,12.27271]
[1777258043844,40.77,79118.34,47.6,-0.18687,0.00014,12.27271]
[1777258043959,40.77,79118.34,47.6,-0.18687,0.00014,12.27271]
[1777258044372,40.77,79116.32,47.6,-0.18716,0.00014,12.28419]
[1777258048338,40.77,79112.93,47.6,-0.18764,0.00014,12.30332]
[1777258048638,40.77,79112.93,47.6,-0.18764,0.00014,12.30332]
[1777258053643,40.77,79106.9,47.6,-0.18843,0.00015,12.33091]
[1777258053695,40.77,79106.9,47.6,-0.18843,0.00015,12.33091]
[1777258053700,40.77,79106.9,47.6,-0.18843,0.00015,12.33091]
[1777258053731,40.77,79106.9,47.6,-0.18843,0.00015,12.33091]
[1777258053754,40.77,79106.9,47.6,-0.18843,0.00015,12.33091]
[1777258053762,40.77,79106.9,47.6,-0.18843,0.00015,12.33091]
[1777258053822,40.77,79106.9,47.6,-0.18843,0.00015,12.33091]
[1777258053862,40.77,79106.9,47.6,-0.18843,0.00015,12.33091]
[1777258054046,40.77,79100.55,47.6,-0.18935,0.00015,12.36695]
[1777258054580,40.77,79100.55,47.6,-0.18935,0.00015,12.36695]
[1777258055040,40.77,79091.62,47.6,-0.19065,0.00015,12.4177]
[1777258055295,40.77,79091.62,47.6,-0.19065,0.00015,12.4177]
[1777258057454,40.77,79092.2,47.6,-0.19056,0.00015,12.41417]
[1777258058061,40.76,79092.26,47.6,-0.19055,0.00015,12.41362]
[1777258062446,40.76,79092.3,47.6,-0.19052,0.00015,12.41255]
[1777258063273,40.76,79092.3,47.6,-0.19052,0.00015,12.41255]
[1777258063547,40.76,79092.1,47.6,-0.19055,0.00015,12.41347]
[1777258067281,40.76,79092.51,47.6,-0.19047,0.00015,12.41045]
[1777258072393,40.75,79096.58,47.6,-0.18984,0.00015,12.38595]
[1777258074618,40.75,79096.9,47.6,-0.18978,0.00015,12.3837]
[1777258078420,40.75,79096.76,47.6,-0.18978,0.00015,12.38364]
[1777258081626,40.74,79097.02,47.6,-0.18973,0.00015,12.38151]
[1777258081818,40.74,79097.02,47.6,-0.18973,0.00015,12.38151]
[1777258082035,40.74,79097.02,47.6,-0.18973,0.00015,12.38151]
[1777258082230,40.74,79101.56,47.6,-0.18906,0.00015,12.35544]
[1777258082340,40.74,79101.56,47.6,-0.18906,0.00015,12.35544]
[1777258083237,40.74,79110.07,47.6,-0.18782,0.00014,12.30665]
[1777258088272,40.74,79109.24,47.6,-0.18791,0.00014,12.31022]
[1777258090036,40.73,79109.43,47.6,-0.18788,0.00014,12.30889]
[1777258090048,40.73,79109.43,47.6,-0.18788,0.00014,12.30889]
[1777258090286,40.73,79105.22,47.6,-0.18848,0.00015,12.33266]
[1777258095014,40.73,79104.42,47.6,-0.18858,0.00015,12.33652]
[1777258100355,40.73,79098.51,47.6,-0.18941,0.00015,12.36908]
[1777258104762,40.72,79098.51,47.6,-0.1894,0.00015,12.36864]
[1777258104853,40.72,79098.58,47.6,-0.18938,0.00015,12.3676]
[1777258110837,40.72,79104.18,47.6,-0.18854,0.00015,12.3349]
[1777258110892,40.72,79104.18,47.6,-0.18854,0.00015,12.3349]
[1777258110915,40.72,79104.18,47.6,-0.18854,0.00015,12.3349]
[1777258110931,40.72,79104.18,47.6,-0.18854,0.00015,12.3349]
[1777258110953,40.72,79104.18,47.6,-0.18854,0.00015,12.3349]
[1777258110964,40.72,79104.18,47.6,-0.18854,0.00015,12.3349]
[1777258111023,40.72,79104.18,47.6,-0.18854,0.00015,12.3349]
[1777258111049,40.72,79104.18,47.6,-0.18854,0.00015,12.3349]
[1777258111085,40.72,79104.18,47.6,-0.18854,0.00015,12.3349]
[1777258111264,40.72,79104.18,47.6,-0.18854,0.00015,12.3349]
[1777258111316,40.72,79104.18,47.6,-0.18854,0.00015,12.3349]
[1777258112286,40.71,79118.67,47.6,-0.18637,0.00014,12.24538]
[1777258112988,40.71,79118.67,47.6,-0.18637,0.00014,12.24538]
[1777258113019,40.71,79127.64,47.6,-0.18507,0.00014,12.19394]
[1777258117937,40.71,79123.61,47.6,-0.18564,0.00014,12.2165]
[1777258122684,40.71,79127.42,47.6,-0.18507,0.00014,12.19375]
[1777258123766,40.71,79126.43,47.6,-0.18521,0.00014,12.19942]
[1777258124567,40.71,79121.21,47.6,-0.18596,0.00014,12.22914]
[1777258126621,40.7,79119.41,47.6,-0.1862,0.00014,12.23887]
[1777258126683,40.7,79119.41,47.6,-0.1862,0.00014,12.23887]
[1777258128590,40.7,79118.42,47.6,-0.18634,0.00014,12.24434]
[1777258133020,40.7,79116.17,47.6,-0.18665,0.00014,12.25637]
[1777258136976,40.7,79115.01,47.6,-0.18679,0.00014,12.26211]
[1777258143695,40.69,79114.9,47.6,-0.18678,0.00014,12.26168]
[1777258148731,40.69,79113.26,47.6,-0.187,0.00014,12.27051]
[1777258149791,40.69,79113.26,47.6,-0.187,0.00014,12.27051]
[1777258151073,40.69,79113.26,47.6,-0.187,0.00014,12.2704]
[1777258151103,40.69,79113.26,47.6,-0.187,0.00014,12.2704]
[1777258151752,40.69,79105.3,47.6,-0.18815,0.00015,12.31565]
[1777258153577,40.69,79104.19,47.6,-0.18831,0.00015,12.32187]
[1777258154217,40.69,79100.98,47.6,-0.18877,0.00015,12.33987]
[1777258154535,40.69,79100.98,47.6,-0.18877,0.00015,12.33987]
[1777258154670,40.69,79100.98,47.6,-0.18877,0.00015,12.33987]
[1777258154818,40.69,79100.98,47.6,-0.18877,0.00015,12.33987]
[1777258155301,40.69,79100.98,47.6,-0.18877,0.00015,12.33987]
[1777258158601,40.68,79099.43,47.6,-0.18898,0.00015,12.34816]
[1777258159719,40.68,79102.27,47.6,-0.18856,0.00015,12.33176]
[1777258159728,40.68,79102.27,47.6,-0.18856,0.00015,12.33176]
[1777258161661,40.68,79105.12,47.6,-0.18813,0.00015,12.31498]
[1777258161725,40.68,79105.12,47.6,-0.18813,0.00015,12.31498]
[1777258161796,40.68,79105.12,47.6,-0.18813,0.00015,12.31498]
[1777258161822,40.68,79105.08,47.6,-0.18814,0.00015,12.31521]
[1777258163367,40.68,79105.08,47.6,-0.18814,0.00015,12.31521]
[1777258170084,40.67,79105.07,47.6,-0.18809,0.00015,12.3133]
[1777258170119,40.67,79105.07,47.6,-0.18809,0.00015,12.3133]
[1777258170885,40.67,79114.35,47.6,-0.18673,0.00014,12.25974]
[1777258173759,40.67,79116.04,47.6,-0.18642,0.00014,12.2435]
[1777258178941,40.66,79119.87,47.6,-0.18583,0.00014,12.22044]
[1777258183976,40.66,79119.53,47.6,-0.18586,0.00014,12.22147]
[1777258189010,40.66,79116.9,47.6,-0.18622,0.00014,12.23556]
[1777258194046,40.65,79117.77,47.6,-0.18607,0.00014,12.22968]
[1777258199082,40.65,79117.11,47.6,-0.18614,0.00014,12.2326]
[1777258200325,40.65,79117.11,47.6,-0.18614,0.00014,12.2326]
[1777258200696,40.65,79116.81,47.6,-0.18618,0.00014,12.23416]
[1777258201457,40.65,79114.07,47.6,-0.18657,0.00014,12.24968]
[1777258207138,40.64,79106.5,47.6,-0.18765,0.00015,12.2921]
[1777258211366,40.64,79105.52,47.6,-0.18778,0.00015,12.29735]
[1777258219397,40.63,79105.6,47.6,-0.18773,0.00015,12.29511]
[1777258219398,40.63,79105.6,47.6,-0.18773,0.00015,12.29511]
[1777258226949,40.63,79099.7,47.6,-0.18854,0.00015,12.327]
[1777258227051,40.63,79099.7,47.6,-0.18854,0.00015,12.327]
[1777258229735,40.62,79100.11,47.6,-0.18846,0.00015,12.32401]
[1777258231893,40.62,79106.16,47.6,-0.1875,0.00015,12.28268]
[1777258237345,40.62,79105.87,47.6,-0.18752,0.00015,12.28319]
[1777258243749,40.61,79105.91,47.6,-0.18748,0.00015,12.2816]
[1777258247299,40.61,79103.74,47.6,-0.18777,0.00015,12.29313]
[1777258248044,40.6,79103.32,47.6,-0.18783,0.00015,12.2953]
[1777258250636,40.6,79103.66,47.6,-0.18776,0.00015,12.29264]
[1777258256482,40.6,79101.8,47.6,-0.188,0.00015,12.30188]
[1777258261517,40.59,79099.34,47.6,-0.18832,0.00015,12.31472]
[1777258266552,40.58,79101.35,47.6,-0.188,0.00015,12.302]
[1777258272149,40.58,79100.97,47.6,-0.18803,0.00015,12.30321]
[1777258277629,40.57,79100.33,47.6,-0.18808,0.00015,12.30524]
[1777258282646,40.57,79099.98,47.6,-0.18811,0.00015,12.30627]
[1777258283294,40.57,79099.98,47.6,-0.18811,0.00015,12.30627]
[1777258287269,40.57,79099.81,47.6,-0.18811,0.00015,12.30626]
[1777258287404,40.57,79099.81,47.6,-0.18811,0.00015,12.30626]
[1777258287557,40.56,79100.2,47.6,-0.18804,0.00015,12.30354]
[1777258290243,40.56,79108.2,47.6,-0.18688,0.00015,12.25748]
[1777258291050,40.56,79108.83,47.6,-0.18677,0.00015,12.2535]
[1777258292016,40.56,79110.85,47.6,-0.18641,0.00014,12.23553]
[1777258295869,40.56,79115.78,47.6,-0.18569,0.00014,12.20686]
[1777258301650,40.55,79117.02,47.6,-0.18549,0.00014,12.19892]
[1777258304811,40.55,79118.51,47.6,-0.18526,0.00014,12.18988]
[1777258310864,40.55,79125.59,47.6,-0.18423,0.00014,12.14868]
[1777258315899,40.55,79125.27,47.6,-0.18427,0.00014,12.15023]
[1777258321551,40.55,79124.98,47.6,-0.1843,0.00014,12.15164]
[1777258323374,40.55,79125.9,47.6,-0.18417,0.00014,12.14621]
[1777258325697,40.55,79127.15,47.6,-0.18398,0.00014,12.13884]
[1777258329997,40.55,79135.03,47.6,-0.18285,0.00014,12.09327]
[1777258335032,40.55,79134.09,47.6,-0.18298,0.00014,12.09866]
[1777258338338,40.55,79134.5,47.6,-0.18292,0.00014,12.09629]
[1777258338397,40.55,79134.5,47.6,-0.18292,0.00014,12.09629]
[1777258338826,40.55,79134.45,47.6,-0.18293,0.00014,12.09658]
[1777258339230,40.55,79144.62,47.6,-0.18147,0.00014,12.03786]
[1777258339951,40.55,79144.62,47.6,-0.18147,0.00014,12.03786]
[1777258340755,40.55,79149.91,47.6,-0.18072,0.00014,12.00731]
[1777258340761,40.55,79149.91,47.6,-0.18072,0.00014,12.00731]
[1777258341080,40.55,79149.91,47.6,-0.18072,0.00014,12.00731]
[1777258341321,40.55,79149.91,47.6,-0.18072,0.00014,12.00731]
[1777258341510,40.55,79149.91,47.6,-0.18072,0.00014,12.00731]
[1777258341580,40.55,79156.0,47.6,-0.17986,0.00014,11.97213]
[1777258342895,40.54,79156.61,47.6,-0.17977,0.00014,11.96855]
[1777258345146,40.54,79157.28,47.6,-0.17967,0.00014,11.96448]
[1777258347065,40.54,79158.73,47.6,-0.17946,0.00014,11.95583]
[1777258347995,40.54,79162.96,47.6,-0.17885,0.00014,11.93126]
[1777258348416,40.54,79162.96,47.6,-0.17885,0.00014,11.93126]
[1777258349750,40.54,79170.51,47.6,-0.17779,0.00014,11.88746]
[1777258355203,40.54,79176.25,47.6,-0.17691,0.00014,11.84794]
[1777258358018,40.54,79177.98,47.6,-0.17667,0.00014,11.83801]
[1777258358898,40.54,79177.76,47.6,-0.1767,0.00014,11.83932]
[1777258362028,40.54,79178.07,47.6,-0.17666,0.00014,11.83765]
[1777258362329,40.54,79178.07,47.6,-0.17666,0.00014,11.83765]
[1777258363231,40.54,79183.71,47.6,-0.17587,0.00014,11.80504]
[1777258363313,40.54,79183.71,47.6,-0.17587,0.00014,11.80504]
[1777258366026,40.54,79189.01,47.6,-0.17514,0.00014,11.77468]
[1777258366107,40.54,79189.01,47.6,-0.17514,0.00014,11.77468]
[1777258367264,40.55,79201.43,47.6,-0.17342,0.00014,11.70298]
[1777258369997,40.55,79204.69,47.6,-0.17298,0.00014,11.68452]
[1777258375324,40.55,79204.95,47.6,-0.17298,0.00014,11.68449]
[1777258376337,40.55,79204.95,47.6,-0.17298,0.00014,11.68449]
[1777258376437,40.55,79204.27,47.6,-0.17308,0.00014,11.68867]
[1777258377047,40.55,79204.27,47.6,-0.17308,0.00014,11.68867]
[1777258377647,40.55,79201.76,47.6,-0.17343,0.00014,11.70328]
[1777258378481,40.55,79198.62,47.6,-0.17387,0.00014,11.7216]
[1777258384039,40.56,79197.51,47.6,-0.17403,0.00014,11.72836]
[1777258385620,40.56,79200.59,47.6,-0.1736,0.00014,11.7106]
[1777258386401,40.56,79201.24,47.6,-0.17352,0.00014,11.70702]
[1777258387109,40.56,79201.24,47.6,-0.17352,0.00014,11.70702]
[1777258387408,40.56,79199.18,47.6,-0.17381,0.00014,11.71904]
[1777258389705,40.56,79199.57,47.6,-0.17375,0.00014,11.71674]
[1777258395467,40.56,79199.65,47.6,-0.17374,0.00014,11.71622]
[1777258396611,40.56,79199.65,47.6,-0.17374,0.00014,11.71622]
[1777258397481,40.56,79199.6,47.6,-0.17375,0.00014,11.71659]
[1777258402516,40.56,79192.08,47.6,-0.1748,0.00014,11.76042]
[1777258407551,40.56,79194.93,47.6,-0.1744,0.00014,11.744]
[1777258407770,40.56,79194.93,47.6,-0.1744,0.00014,11.744]
[1777258412363,40.56,79196.19,47.6,-0.17415,0.00014,11.73011]
[1777258413327,40.56,79197.69,47.6,-0.17394,0.00014,11.72134]
[1777258418254,40.56,79194.85,47.6,-0.17434,0.00014,11.73781]
[1777258418627,40.56,79196.44,47.6,-0.17412,0.00014,11.72859]
[1777258419715,40.56,79196.44,47.6,-0.17411,0.00014,11.72843]
[1777258422652,40.55,79196.24,47.6,-0.17413,0.00014,11.72928]
[1777258427691,40.55,79197.3,47.6,-0.17396,0.00014,11.72221]
[1777258429757,40.55,79196.64,47.6,-0.17405,0.00014,11.72573]
[1777258434861,40.55,79199.03,47.6,-0.1737,0.00014,11.71125]
[1777258438412,40.55,79203.24,47.6,-0.17311,0.00014,11.68649]
[1777258440772,40.54,79203.29,47.6,-0.1731,0.00014,11.68577]
[1777258441053,40.54,79203.29,47.6,-0.1731,0.00014,11.68577]
[1777258441198,40.54,79203.29,47.6,-0.1731,0.00014,11.68577]
[1777258442062,40.54,79205.34,47.6,-0.17281,0.00014,11.67379]
[1777258442204,40.54,79215.99,47.6,-0.17134,0.00014,11.61197]
[1777258448499,40.54,79218.86,47.6,-0.17095,0.00014,11.59533]
[1777258449389,40.54,79218.75,47.6,-0.17096,0.00014,11.59597]
[1777258451588,40.54,79217.94,47.6,-0.17107,0.00014,11.60067]
[1777258456894,40.54,79217.77,47.6,-0.1711,0.00014,11.60157]
[1777258461929,40.54,79215.02,47.6,-0.17147,0.00014,11.61742]
[1777258466965,40.54,79215.5,47.6,-0.1714,0.00014,11.61444]
[1777258471999,40.54,79218.89,47.6,-0.17086,0.00014,11.58836]
[1777258473925,40.54,79220.26,47.6,-0.17068,0.00014,11.58039]
[1777258479048,40.54,79221.37,47.6,-0.17053,0.00014,11.57398]
[1777258484083,40.54,79222.44,47.6,-0.17038,0.00014,11.56786]
[1777258489120,40.54,79221.34,47.6,-0.17053,0.00014,11.57436]
[1777258494155,40.54,79219.5,47.6,-0.17079,0.00014,11.58508]
[1777258498916,40.54,79218.77,47.6,-0.17089,0.00014,11.58931]
[1777258498918,40.54,79218.77,47.6,-0.17089,0.00014,11.58931]
[1777258504596,40.54,79222.28,47.6,-0.17042,0.00014,11.56943]
[1777258510029,40.55,79223.26,47.6,-0.17031,0.00014,11.56481]
[1777258511345,40.55,79223.04,47.6,-0.17034,0.00014,11.56624]
[1777258517318,40.55,79223.8,47.6,-0.17024,0.00014,11.5621]
[1777258518831,40.55,79223.72,47.6,-0.17025,0.00014,11.56258]
[1777258518847,40.55,79223.72,47.6,-0.17025,0.00014,11.56258]
[1777258520511,40.55,79222.04,47.6,-0.17049,0.00014,11.57236]
[1777258526385,40.55,79222.03,47.6,-0.17049,0.00014,11.57246]
[1777258531420,40.55,79220.11,47.6,-0.17068,0.00014,11.57739]
[1777258535202,40.55,79220.09,47.6,-0.17069,0.00014,11.5775]
[1777258535277,40.55,79220.09,47.6,-0.17069,0.00014,11.5775]
[1777258536111,40.55,79215.35,47.6,-0.17134,0.00014,11.60502]
[1777258537515,40.55,79211.73,47.6,-0.17183,0.00014,11.62599]
[1777258537576,40.55,79199.09,47.6,-0.17358,0.00014,11.69937]
[1777258539318,40.55,79196.57,47.6,-0.17393,0.00014,11.71395]
[1777258542214,40.55,79198.87,47.6,-0.17361,0.00014,11.70047]
[1777258542402,40.55,79198.87,47.6,-0.17361,0.00014,11.70047]
[1777258543581,40.55,79202.11,47.6,-0.17316,0.00014,11.68166]
[1777258544477,40.55,79204.94,47.6,-0.17277,0.00014,11.66524]
[1777258546714,40.55,79205.3,47.6,-0.17272,0.00014,11.66306]
[1777258556535,40.55,79202.46,47.6,-0.17308,0.00014,11.6784]
[1777258560631,40.54,79193.67,47.6,-0.1743,0.00014,11.72918]
[1777258561460,40.54,79193.67,47.6,-0.1743,0.00014,11.72918]
[1777258566673,40.54,79197.2,47.6,-0.1738,0.00014,11.70848]
[1777258571708,40.54,79195.59,47.6,-0.17402,0.00014,11.71774]
[1777258576743,40.54,79195.22,47.6,-0.17407,0.00014,11.71977]
[1777258582785,40.54,79196.35,47.6,-0.17391,0.00014,11.71311]
[1777258587080,40.54,79193.16,47.6,-0.17435,0.00014,11.73157]
[1777258592578,40.54,79192.16,47.6,-0.17449,0.00014,11.73726]
[1777258592593,40.54,79192.16,47.6,-0.17442,0.00014,11.73088]
[1777258593129,40.54,79192.16,47.6,-0.17442,0.00014,11.73088]
[1777258595960,40.54,79191.51,47.6,-0.17451,0.00014,11.7345]
[1777258596980,40.54,79187.32,47.6,-0.17509,0.00014,11.75872]
[1777258598044,40.54,79186.95,47.6,-0.17514,0.00014,11.76066]
[1777258598145,40.54,79188.15,47.6,-0.17497,0.00014,11.75371]
[1777258602998,40.54,79188.25,47.6,-0.17494,0.00014,11.75266]
[1777258603087,40.54,79188.25,47.6,-0.17494,0.00014,11.75266]
[1777258603572,40.54,79187.8,47.6,-0.175,0.00014,11.75505]
[1777258603932,40.54,79175.82,47.6,-0.17668,0.00014,11.82443]
[1777258612543,40.53,79176.01,47.6,-0.17663,0.00014,11.82259]
[1777258612865,40.53,79176.01,47.6,-0.17661,0.00014,11.8217]
[1777258613808,40.53,79186.13,47.6,-0.17519,0.00014,11.763]
[1777258614362,40.53,79194.02,47.6,-0.1741,0.00014,11.71723]
[1777258618420,40.53,79196.59,47.6,-0.17373,0.00014,11.70203]
[1777258624073,40.53,79197.86,47.6,-0.17354,0.00014,11.69382]
[1777258629109,40.52,79194.5,47.6,-0.17399,0.00014,11.7128]
[1777258634144,40.52,79196.19,47.6,-0.17376,0.00014,11.70302]
[1777258636642,40.52,79196.84,47.6,-0.17367,0.00014,11.69926]
[1777258640186,40.52,79203.66,47.6,-0.17272,0.00014,11.65979]
[1777258645220,40.53,79201.74,47.6,-0.173,0.00014,11.6712]
[1777258650256,40.53,79202.02,47.6,-0.17296,0.00014,11.66981]
[1777258655291,40.53,79202.05,47.6,-0.1729,0.00014,11.66363]
[1777258660326,40.53,79198.97,47.6,-0.17332,0.00014,11.6816]
[1777258664572,40.53,79196.95,47.6,-0.1736,0.00014,11.693]
[1777258664662,40.53,79185.03,47.6,-0.17526,0.00014,11.76214]
[1777258665054,40.53,79185.03,47.6,-0.17526,0.00014,11.76214]
[1777258667853,40.53,79179.7,47.6,-0.176,0.00014,11.79296]
[1777258668858,40.52,79169.72,47.6,-0.1774,0.00014,11.85044]
[1777258674491,40.52,79172.07,47.6,-0.17705,0.00014,11.83613]
[1777258678152,40.52,79171.17,47.6,-0.17716,0.00014,11.84084]
[1777258683487,40.51,79173.49,47.6,-0.17681,0.00014,11.82613]
[1777258688859,40.5,79173.45,47.6,-0.17674,0.00014,11.82313]
[1777258695813,40.49,79173.39,47.6,-0.1767,0.00014,11.82177]
[1777258702031,40.49,79173.03,47.6,-0.17672,0.00014,11.82244]
[1777258708019,40.48,79173.63,47.6,-0.1766,0.00014,11.81729]
[1777258708404,40.48,79173.63,47.6,-0.1766,0.00014,11.81729]
[1777258709618,40.48,79173.74,47.6,-0.17658,0.00014,11.81642]
[1777258709737,40.48,79173.74,47.6,-0.17658,0.00014,11.81642]
[1777258713928,40.48,79170.36,47.6,-0.17696,0.00014,11.82884]
[1777258721877,40.46,79165.77,47.6,-0.1775,0.00014,11.85096]
[1777258727801,40.45,79167.58,47.6,-0.17721,0.00014,11.83867]
[1777258728484,40.45,79167.58,47.6,-0.17721,0.00014,11.83867]
[1777258729341,40.45,79171.48,47.6,-0.17665,0.00014,11.81582]
[1777258730528,40.45,79172.96,47.6,-0.17644,0.00014,11.80702]
[1777258731836,40.45,79173.29,47.6,-0.17639,0.00014,11.80491]
[1777258736863,40.44,79167.63,47.6,-0.17715,0.00014,11.83642]
[1777258737571,40.44,79167.63,47.6,-0.17715,0.00014,11.83642]
[1777258742905,40.44,79174.04,47.6,-0.17622,0.00014,11.7979]
[1777258747941,40.43,79172.84,47.6,-0.17637,0.00014,11.80396]
[1777258750415,40.43,79170.47,47.6,-0.17669,0.00014,11.81731]
[1777258755997,40.43,79169.66,47.6,-0.17677,0.00014,11.82074]
[1777258761750,40.42,79168.06,47.6,-0.17698,0.00014,11.82914]
[1777258768087,40.42,79164.9,47.6,-0.1774,0.00014,11.84658]
[1777258775141,40.41,79164.98,47.6,-0.17726,0.00014,11.83729]
[1777258779436,40.41,79166.94,47.6,-0.17697,0.00014,11.82527]
[1777258785210,40.4,79170.96,47.6,-0.17637,0.00014,11.80063]
[1777258790246,40.4,79165.44,47.6,-0.17713,0.00014,11.83176]
[1777258791609,40.4,79165.44,47.6,-0.17713,0.00014,11.83176]
[1777258793000,40.4,79165.1,47.6,-0.17717,0.00014,11.8333]
[1777258793329,40.4,79158.98,47.6,-0.17803,0.00014,11.86883]
[1777258793430,40.4,79155.74,47.6,-0.17849,0.00014,11.88737]
[1777258798503,40.39,79154.41,47.6,-0.17864,0.00014,11.89367]
[1777258801988,40.39,79153.53,47.6,-0.17875,0.00014,11.89791]
[1777258802009,40.38,79136.33,47.6,-0.18119,0.00014,11.99734]
[1777258802547,40.38,79136.33,47.6,-0.18119,0.00014,11.99734]
[1777258802998,40.38,79136.33,47.6,-0.18119,0.00014,11.99734]
[1777258803057,40.38,79129.49,47.6,-0.18217,0.00014,12.0366]
[1777258803829,40.38,79113.37,47.6,-0.18449,0.00014,12.1295]
[1777258804646,40.38,79113.37,47.6,-0.18449,0.00014,12.1295]
[1777258806571,40.38,79105.98,47.6,-0.18555,0.00015,12.17183]
[1777258811613,40.37,79101.26,47.6,-0.1862,0.00015,12.19732]
[1777258815422,40.36,79114.46,47.6,-0.18423,0.00014,12.11918]
[1777258820457,40.3,79108.92,47.6,-0.18464,0.00015,12.13507]
[1777258821627,40.3,79108.92,47.6,-0.18464,0.00015,12.13507]
[1777258821686,40.3,79108.92,47.6,-0.18464,0.00015,12.13507]
[1777258822045,40.3,79108.92,47.6,-0.18464,0.00015,12.13507]
[1777258822320,40.27,79109.9,47.6,-0.18433,0.00015,12.12236]
[1777258822635,40.27,79109.9,47.6,-0.18433,0.00015,12.12236]
[1777258822773,40.27,79109.9,47.6,-0.18433,0.00015,12.12236]
[1777258822935,40.24,79142.16,47.6,-0.17953,0.00014,11.92917]
[1777258823786,40.24,79151.77,47.6,-0.17815,0.00014,11.87286]
[1777258826384,40.24,79149.55,47.6,-0.17846,0.00014,11.88523]
[1777258830296,40.23,79149.53,47.6,-0.17844,0.00014,11.88443]
[1777258834961,40.23,79150.5,47.6,-0.1782,0.00014,11.87102]
[1777258838583,40.22,79143.9,47.6,-0.17911,0.00014,11.90827]
[1777258843618,40.22,79146.23,47.6,-0.17873,0.00014,11.89267]
[1777258848996,40.21,79151.74,47.6,-0.17791,0.00014,11.85923]
[1777258854696,40.2,79147.82,47.6,-0.17842,0.00014,11.88004]
[1777258858270,40.2,79147.46,47.6,-0.17845,0.00014,11.88118]
[1777258862864,40.19,79141.23,47.6,-0.17931,0.00014,11.91646]
[1777258863128,40.19,79141.23,47.6,-0.17931,0.00014,11.91646]
[1777258863775,40.19,79128.97,47.6,-0.18106,0.00014,11.98714]
[1777258868827,40.14,79127.33,47.6,-0.18099,0.00014,11.98426]
[1777258873862,40.1,79123.13,47.6,-0.18135,0.00014,11.99859]
[1777258878897,40.06,79117.11,47.6,-0.18199,0.00014,12.02387]
[1777258880996,40.04,79117.03,47.6,-0.18192,0.00014,12.02104]
[1777258885943,39.99,79111.96,47.6,-0.18232,0.00015,12.03675]
[1777258891995,39.95,79108.95,47.6,-0.18256,0.00015,12.04627]
[1777258893895,39.95,79115.36,47.6,-0.18154,0.00015,12.00155]
[1777258904073,39.93,79112.63,47.6,-0.18186,0.00015,12.01438]
[1777258909108,39.93,79120.04,47.6,-0.18075,0.00014,11.96953]
[1777258914144,39.92,79116.51,47.6,-0.18123,0.00015,11.98913]
[1777258919182,39.92,79117.67,47.6,-0.18103,0.00015,11.98108]
[1777258924217,39.91,79117.31,47.6,-0.18106,0.00015,11.98193]
[1777258925682,39.91,79117.34,47.6,-0.18105,0.00015,11.98151]
[1777258930800,39.91,79117.34,47.6,-0.18104,0.00015,11.98125]
[1777258931996,39.91,79117.34,47.6,-0.18101,0.00015,11.98]
[1777258933287,39.9,79108.2,47.6,-0.18232,0.00015,12.03299]
[1777258938323,39.9,79109.52,47.6,-0.1821,0.00015,12.02372]
[1777258943357,39.89,79101.94,47.6,-0.18317,0.00015,12.06664]
[1777258948168,39.89,79106.05,47.6,-0.18253,0.00015,12.0413]
[1777258948491,39.89,79111.53,47.6,-0.18173,0.00015,12.00892]
[1777258948786,39.88,79120.38,47.6,-0.18044,0.00014,11.95681]
[1777258952719,39.88,79123.28,47.6,-0.17995,0.00014,11.93322]
[1777258952780,39.88,79123.66,47.6,-0.17988,0.00014,11.93065]
[1777258958475,39.88,79125.32,47.6,-0.1796,0.00014,11.91929]
[1777258959874,39.88,79125.32,47.6,-0.1796,0.00014,11.91929]
[1777258963405,39.87,79125.38,47.6,-0.17956,0.00014,11.91763]
[1777258963409,39.87,79125.38,47.6,-0.17956,0.00014,11.91763]
[1777258966531,39.86,79135.88,47.6,-0.17802,0.00014,11.85467]
[1777258971566,39.86,79136.3,47.6,-0.17793,0.00014,11.851]
[1777258976744,39.86,79136.99,47.6,-0.17781,0.00014,11.84604]
[1777258982774,39.85,79136.67,47.6,-0.17783,0.00014,11.8466]
[1777258988684,39.85,79136.79,47.6,-0.17777,0.00014,11.84441]
[1777258993720,39.84,79140.93,47.6,-0.17715,0.00014,11.81886]
[1777258998755,39.84,79142.24,47.6,-0.17695,0.00014,11.81032]
[1777259002632,39.84,79143.5,47.6,-0.17675,0.00014,11.80243]
[1777259003097,39.83,79150.51,47.6,-0.17575,0.00014,11.76096]
[1777259003591,39.83,79150.51,47.6,-0.17575,0.00014,11.76096]
[1777259006628,39.83,79159.43,47.6,-0.17447,0.00014,11.70804]
[1777259009578,39.83,79160.95,47.6,-0.17425,0.00014,11.69881]
[1777259009601,39.83,79160.95,47.6,-0.17425,0.00014,11.69881]
[1777259009716,39.83,79160.95,47.6,-0.17425,0.00014,11.69881]
[1777259012422,39.83,79161.84,47.6,-0.17405,0.00014,11.68706]
[1777259012481,39.83,79161.84,47.6,-0.17405,0.00014,11.68706]
[1777259012671,39.83,79161.84,47.6,-0.17405,0.00014,11.68706]
[1777259012853,39.83,79175.98,47.6,-0.17205,0.00014,11.60329]
[1777259014031,39.83,79183.68,47.6,-0.17096,0.00014,11.55764]
[1777259015264,39.83,79183.68,47.6,-0.17096,0.00014,11.55764]
[1777259015701,39.83,79186.55,47.6,-0.17056,0.00014,11.54059]
[1777259015909,39.83,79186.55,47.6,-0.17056,0.00014,11.54059]
[1777259016835,39.83,79188.25,47.6,-0.17032,0.00014,11.53048]
[1777259017223,39.83,79188.25,47.6,-0.17032,0.00014,11.53048]
[1777259022629,39.83,79192.84,47.6,-0.16967,0.00014,11.50264]
[1777259027961,39.82,79192.21,47.6,-0.16974,0.00014,11.5057]
[1777259032996,39.82,79191.39,47.6,-0.16984,0.00014,11.51003]
[1777259039038,39.82,79190.25,47.6,-0.16998,0.00014,11.51607]
[1777259044076,39.82,79195.48,47.6,-0.16924,0.00014,11.48456]
[1777259049108,39.82,79196.48,47.6,-0.1691,0.00014,11.47833]
[1777259054143,39.81,79201.25,47.6,-0.16843,0.00014,11.44978]
[1777259056618,39.81,79201.26,47.6,-0.16842,0.00014,11.44964]
[1777259059391,39.81,79200.97,47.6,-0.16846,0.00014,11.45123]
[1777259065227,39.81,79200.94,47.6,-0.16846,0.00014,11.45113]
[1777259067526,39.81,79196.12,47.6,-0.16912,0.00014,11.47956]
[1777259068247,39.81,79187.22,47.6,-0.17036,0.00014,11.53216]
[1777259068414,39.81,79187.22,47.6,-0.17036,0.00014,11.53216]
[1777259069568,39.81,79181.31,47.6,-0.17119,0.00014,11.56697]
[1777259073377,39.81,79180.79,47.6,-0.17118,0.00014,11.56317]
[1777259074099,39.81,79179.6,47.6,-0.17134,0.00014,11.57002]
[1777259074619,39.81,79178.96,47.6,-0.17143,0.00014,11.5736]
[1777259074690,39.81,79178.96,47.6,-0.17143,0.00014,11.5736]
[1777259075297,39.81,79172.25,47.6,-0.17237,0.00014,11.61324]
[1777259079467,39.81,79168.89,47.6,-0.17285,0.00014,11.63337]
[1777259079711,39.81,79168.89,47.6,-0.17285,0.00014,11.63337]
[1777259085369,39.81,79169.6,47.6,-0.17274,0.00014,11.62885]
[1777259090403,39.81,79169.62,47.6,-0.17274,0.00014,11.62855]
[1777259095438,39.81,79170.08,47.6,-0.17267,0.00014,11.6257]
[1777259100594,39.81,79169.27,47.6,-0.17278,0.00014,11.63038]
[1777259106515,39.8,79171.55,47.6,-0.17245,0.00014,11.61674]
[1777259111568,39.8,79167.9,47.6,-0.17297,0.00014,11.6382]
[1777259115873,39.8,79159.7,47.6,-0.17412,0.00014,11.68629]
[1777259121619,39.8,79164.69,47.6,-0.1734,0.00014,11.65627]
[1777259126655,39.8,79164.74,47.6,-0.17338,0.00014,11.65561]
[1777259131769,39.8,79164.32,47.6,-0.17344,0.00014,11.65778]
[1777259137820,39.8,79164.35,47.6,-0.17335,0.00014,11.65088]
[1777259142869,39.79,79162.02,47.6,-0.17367,0.00014,11.66404]
[1777259148809,39.79,79165.36,47.6,-0.17318,0.00014,11.64375]
[1777259153844,39.79,79164.69,47.6,-0.17327,0.00014,11.64728]
[1777259158879,39.79,79164.97,47.6,-0.17322,0.00014,11.64519]
[1777259164438,39.79,79166.39,47.6,-0.17301,0.00014,11.63653]
[1777259165491,39.79,79173.28,47.6,-0.17204,0.00014,11.59563]
[1777259165933,39.79,79181.85,47.6,-0.17083,0.00014,11.54487]
[1777259167234,39.79,79181.85,47.6,-0.17083,0.00014,11.54487]
[1777259169705,39.79,79181.82,47.6,-0.17084,0.00014,11.54513]
[1777259169742,39.79,79181.82,47.6,-0.17084,0.00014,11.54513]
[1777259169962,39.79,79178.73,47.6,-0.17127,0.00014,11.56346]
[1777259174997,39.78,79180.67,47.6,-0.17098,0.00014,11.55115]
[1777259176978,39.78,79180.01,47.6,-0.17107,0.00014,11.55491]
[1777259180444,39.78,79183.75,47.6,-0.17053,0.00014,11.53231]
[1777259180478,39.78,79183.75,47.6,-0.17053,0.00014,11.53231]
[1777259180769,39.78,79183.72,47.6,-0.17053,0.00014,11.53236]
[1777259181734,39.78,79183.85,47.6,-0.17051,0.00014,11.53146]
[1777259182817,39.78,79188.89,47.6,-0.1698,0.00014,11.50147]
[1777259185294,39.78,79190.4,47.6,-0.16959,0.00014,11.49236]
[1777259188089,39.78,79197.25,47.6,-0.16863,0.00014,11.45149]
[1777259190677,39.78,79197.76,47.6,-0.16856,0.00014,11.44843]
[1777259194892,39.78,79199.44,47.6,-0.16825,0.00014,11.43213]
[1777259195319,39.78,79199.44,47.6,-0.16825,0.00014,11.43213]
[1777259201181,39.78,79192.0,47.6,-0.16929,0.00014,11.47607]
[1777259206216,39.78,79190.76,47.6,-0.16945,0.00014,11.48306]
[1777259212258,39.77,79191.9,47.6,-0.16928,0.00014,11.47584]
[1777259217298,39.77,79196.61,47.6,-0.16862,0.00014,11.44762]
[1777259217781,39.77,79196.61,47.6,-0.16862,0.00014,11.44762]
[1777259223339,39.77,79191.94,47.6,-0.16926,0.00014,11.47495]
[1777259224955,39.77,79191.8,47.6,-0.16928,0.00014,11.4757]
[1777259227523,39.77,79191.44,47.6,-0.16933,0.00014,11.47768]
[1777259227710,39.77,79191.47,47.6,-0.16932,0.00014,11.47742]
[1777259227920,39.77,79191.47,47.6,-0.16932,0.00014,11.47742]
[1777259228375,39.77,79179.49,47.6,-0.17099,0.00014,11.54832]
[1777259228693,39.77,79179.49,47.6,-0.17099,0.00014,11.54832]
[1777259229497,39.77,79179.49,47.6,-0.17099,0.00014,11.54832]
[1777259229920,39.77,79176.73,47.6,-0.17138,0.00014,11.56449]
[1777259230573,39.77,79175.77,47.6,-0.17151,0.00014,11.56998]
[1777259230973,39.77,79175.77,47.6,-0.17151,0.00014,11.56998]
[1777259236431,39.76,79176.56,47.6,-0.17137,0.00014,11.56413]
[1777259237910,39.76,79175.33,47.6,-0.17154,0.00014,11.57123]
[1777259243480,39.76,79172.8,47.6,-0.17187,0.00014,11.58492]
[1777259245522,39.76,79172.8,47.6,-0.17187,0.00014,11.58492]
[1777259245601,39.76,79172.8,47.6,-0.17187,0.00014,11.58492]
[1777259248435,39.76,79172.8,47.6,-0.17186,0.00014,11.58449]
[1777259248515,39.75,79172.74,47.6,-0.17185,0.00014,11.5842]
[1777259249699,39.75,79172.74,47.6,-0.17185,0.00014,11.5842]
[1777259250529,39.75,79172.68,47.6,-0.17185,0.00014,11.5843]
[1777259255564,39.75,79169.62,47.6,-0.17219,0.00014,11.59505]
[1777259256261,39.75,79169.62,47.6,-0.17219,0.00014,11.59505]
[1777259256997,39.75,79168.25,47.6,-0.17238,0.00014,11.60292]
[1777259257578,39.75,79165.62,47.6,-0.17274,0.00014,11.61825]
[1777259262764,39.75,79163.34,47.6,-0.17306,0.00014,11.63133]
[1777259266137,39.74,79163.28,47.6,-0.17306,0.00014,11.63139]
[1777259269697,39.74,79164.04,47.6,-0.17294,0.00014,11.62642]
[1777259270425,39.74,79166.2,47.6,-0.17263,0.00014,11.61333]
[1777259275710,39.74,79169.69,47.6,-0.17211,0.00014,11.59164]
[1777259278434,39.74,79169.84,47.6,-0.17208,0.00014,11.59055]
[1777259278439,39.73,79167.8,47.6,-0.17236,0.00014,11.60223]
[1777259281716,39.73,79169.2,47.6,-0.17216,0.00014,11.59382]
[1777259282366,39.73,79169.2,47.6,-0.17216,0.00014,11.59382]
[1777259282441,39.73,79176.28,47.6,-0.17116,0.00014,11.55171]
[1777259283396,39.73,79189.0,47.6,-0.16937,0.00014,11.47604]
[1777259286166,39.73,79195.36,47.6,-0.16848,0.00014,11.43811]
[1777259286185,39.73,79195.36,47.6,-0.16848,0.00014,11.43811]
[1777259288940,39.73,79196.03,47.6,-0.16837,0.00014,11.43343]
[1777259288945,39.73,79196.03,47.6,-0.16837,0.00014,11.43343]
[1777259289054,39.73,79196.03,47.6,-0.16837,0.00014,11.43343]
[1777259289322,39.73,79197.47,47.6,-0.16817,0.00014,11.42472]
[1777259291244,39.73,79198.95,47.6,-0.16796,0.00014,11.41593]
[1777259291585,39.73,79198.95,47.6,-0.16796,0.00014,11.41593]
[1777259291600,39.73,79198.95,47.6,-0.16796,0.00014,11.41593]
[1777259296776,39.73,79201.48,47.6,-0.16761,0.00014,11.40108]
[1777259297456,39.73,79201.48,47.6,-0.16761,0.00014,11.40108]
[1777259297621,39.73,79201.48,47.6,-0.16761,0.00014,11.40108]
[1777259298788,39.73,79210.04,47.6,-0.16643,0.00014,11.35039]
[1777259299661,39.73,79210.07,47.6,-0.16643,0.00014,11.3503]
[1777259299708,39.73,79210.07,47.6,-0.16643,0.00014,11.3503]
[1777259299873,39.73,79202.84,47.6,-0.16743,0.00014,11.39325]
[1777259300880,39.73,79196.0,47.6,-0.16838,0.00014,11.43395]
[1777259305915,39.73,79196.36,47.6,-0.16833,0.00014,11.43175]
[1777259311036,39.73,79196.51,47.6,-0.16831,0.00014,11.43074]
[1777259314977,39.73,79187.75,47.6,-0.16946,0.00014,11.47635]
[1777259319124,39.73,79188.47,47.6,-0.16935,0.00014,11.47186]
[1777259319129,39.73,79188.47,47.6,-0.16935,0.00014,11.47186]
[1777259324195,39.73,79190.0,47.6,-0.16913,0.00014,11.46233]
[1777259325826,39.73,79192.63,47.6,-0.16876,0.00014,11.44658]
[1777259327770,39.73,79201.57,47.6,-0.16751,0.00014,11.39336]
[1777259336669,39.73,79198.95,47.6,-0.16788,0.00014,11.40899]
[1777259342170,39.73,79194.84,47.6,-0.16845,0.00014,11.43321]
[1777259347679,39.72,79197.76,47.6,-0.16803,0.00014,11.41571]
[1777259352239,39.72,79205.63,47.6,-0.16694,0.00014,11.36893]
[1777259356892,39.73,79207.44,47.6,-0.1667,0.00014,11.35839]
[1777259357197,39.73,79207.44,47.6,-0.1667,0.00014,11.35839]
[1777259358309,39.73,79210.05,47.6,-0.16634,0.00014,11.34294]
[1777259358330,39.73,79211.96,47.6,-0.16607,0.00014,11.33167]
[1777259363782,39.73,79213.41,47.6,-0.16588,0.00014,11.32343]
[1777259371374,39.73,79212.3,47.6,-0.16598,0.00014,11.32435]
[1777259376409,39.73,79212.46,47.6,-0.16597,0.00014,11.32382]
[1777259378521,39.73,79213.99,47.6,-0.16576,0.00014,11.31481]
[1777259383529,39.73,79217.13,47.6,-0.16534,0.00014,11.29672]
[1777259385410,39.73,79217.77,47.6,-0.16526,0.00014,11.29317]
[1777259385536,39.73,79217.77,47.6,-0.16526,0.00014,11.29317]
[1777259391515,39.74,79218.23,47.6,-0.16522,0.00014,11.29142]
[1777259396549,39.74,79219.67,47.6,-0.16503,0.00014,11.28359]
[1777259398430,39.74,79220.47,47.6,-0.16493,0.00014,11.27898]
[1777259398553,39.74,79220.47,47.6,-0.16493,0.00014,11.27898]
[1777259398564,39.74,79220.53,47.6,-0.16492,0.00014,11.27878]
[1777259403599,39.74,79222.63,47.6,-0.16463,0.00014,11.26618]
[1777259409541,39.74,79222.58,47.6,-0.16464,0.00014,11.26642]
[1777259409772,39.74,79222.58,47.6,-0.16464,0.00014,11.26636]
[1777259416690,39.74,79222.64,47.6,-0.1646,0.00014,11.26484]
[1777259421723,39.73,79225.78,47.6,-0.16416,0.00014,11.2456]
[1777259426801,39.73,79226.85,47.6,-0.164,0.00014,11.23855]
[1777259434549,39.73,79227.87,47.6,-0.16385,0.00014,11.23218]
[1777259434551,39.73,79227.87,47.6,-0.16385,0.00014,11.23218]
[1777259434552,39.73,79227.87,47.6,-0.16385,0.00014,11.23218]
[1777259436171,39.73,79227.75,47.6,-0.16379,0.00014,11.22614]
[1777259436198,39.73,79227.75,47.6,-0.16379,0.00014,11.22614]
[1777259436706,39.73,79227.75,47.6,-0.16379,0.00014,11.22614]
[1777259437185,39.73,79240.27,47.6,-0.16208,0.00014,11.15151]
[1777259439587,39.73,79242.38,47.6,-0.16179,0.00014,11.13899]
[1777259442188,39.73,79242.53,47.6,-0.16177,0.00014,11.13814]
[1777259444553,39.73,79243.37,47.6,-0.16166,0.00014,11.13317]
[1777259444575,39.73,79243.37,47.6,-0.16166,0.00014,11.13317]
[1777259447571,39.73,79243.94,47.6,-0.16158,0.00014,11.12984]
[1777259453778,39.73,79243.98,47.6,-0.16158,0.00014,11.12974]
[1777259459026,39.73,79242.87,47.6,-0.16173,0.00014,11.1365]
[1777259460903,39.73,79242.87,47.6,-0.16173,0.00014,11.1365]
[1777259465572,39.73,79242.49,47.6,-0.16179,0.00014,11.13887]
[1777259467083,39.73,79234.21,47.6,-0.16292,0.00014,11.18818]
[1777259472118,39.73,79234.64,47.6,-0.16285,0.00014,11.18543]
[1777259477153,39.73,79229.29,47.6,-0.16358,0.00014,11.21699]
[1777259480275,39.73,79228.9,47.6,-0.16363,0.00014,11.21913]
[1777259481693,39.73,79228.9,47.6,-0.16362,0.00014,11.21897]
[1777259481749,39.73,79228.58,47.6,-0.16366,0.00014,11.22079]
[1777259487223,39.73,79226.7,47.6,-0.16394,0.00014,11.23256]
[1777259492258,39.73,79226.52,47.6,-0.1639,0.00014,11.22782]
[1777259494050,39.73,79225.91,47.6,-0.16399,0.00014,11.23155]
[1777259498194,39.73,79224.81,47.6,-0.16415,0.00014,11.23847]
[1777259503237,39.73,79220.89,47.6,-0.16469,0.00014,11.26217]
[1777259508371,39.74,79220.13,47.6,-0.16481,0.00014,11.2671]
[1777259513406,39.74,79221.36,47.6,-0.16465,0.00014,11.26012]
[1777259513911,39.74,79221.36,47.6,-0.16465,0.00014,11.26012]
[1777259519450,39.74,79218.77,47.6,-0.16501,0.00014,11.27601]
[1777259520544,39.74,79218.77,47.6,-0.16501,0.00014,11.27601]
[1777259523896,39.74,79223.32,47.6,-0.1644,0.00014,11.24927]
[1777259529679,39.74,79227.22,47.6,-0.16387,0.00014,11.22666]
[1777259529781,39.74,79227.7,47.6,-0.16381,0.00014,11.22393]
[1777259533445,39.74,79227.01,47.6,-0.1639,0.00014,11.22784]
[1777259533830,39.74,79224.78,47.6,-0.16421,0.00014,11.24102]
[1777259539594,39.74,79221.26,47.6,-0.1647,0.00014,11.26246]
[1777259544629,39.75,79219.32,47.6,-0.16498,0.00014,11.27441]
[1777259549663,39.75,79220.22,47.6,-0.16486,0.00014,11.26934]
[1777259554700,39.75,79217.82,47.6,-0.16513,0.00014,11.27767]
[1777259558728,39.75,79225.8,47.6,-0.16404,0.00014,11.23059]
[1777259559677,39.75,79225.8,47.6,-0.16404,0.00014,11.23059]
[1777259559735,39.75,79225.0,47.6,-0.16415,0.00014,11.23547]
[1777259562177,39.75,79228.66,47.6,-0.16365,0.00014,11.21358]
[1777259562224,39.75,79228.66,47.6,-0.16365,0.00014,11.21358]
[1777259562759,39.75,79239.68,47.6,-0.16214,0.00014,11.14803]
[1777259563160,39.75,79239.68,47.6,-0.16214,0.00014,11.14803]
[1777259564650,39.75,79242.91,47.6,-0.16171,0.00014,11.12887]
[1777259568692,39.75,79246.75,47.6,-0.16119,0.00014,11.10635]
[1777259569263,39.75,79246.75,47.6,-0.1612,0.00014,11.10644]
[1777259571522,39.75,79246.67,47.6,-0.16121,0.00014,11.107]
[1777259572059,39.75,79246.51,47.6,-0.16123,0.00014,11.10811]
[1777259572259,39.75,79246.51,47.6,-0.16123,0.00014,11.10811]
[1777259572260,39.75,79246.51,47.6,-0.16123,0.00014,11.10811]
[1777259572829,39.75,79254.29,47.6,-0.16018,0.00013,11.06192]
[1777259574532,39.75,79254.61,47.6,-0.16014,0.00013,11.06015]
[1777259579878,39.76,79254.43,47.6,-0.16018,0.00013,11.06195]
[1777259580948,39.76,79253.06,47.6,-0.16037,0.00013,11.07022]
[1777259584337,39.76,79249.8,47.6,-0.16082,0.00014,11.08994]
[1777259586160,39.76,79248.29,47.6,-0.16103,0.00014,11.09909]
[1777259586422,39.76,79248.29,47.6,-0.16103,0.00014,11.09909]
[1777259587150,39.76,79248.29,47.6,-0.16103,0.00014,11.09917]
[1777259591495,39.76,79238.11,47.6,-0.16241,0.00014,11.15974]
[1777259596997,39.76,79239.77,47.6,-0.16219,0.00014,11.14984]
[1777259602032,39.76,79240.33,47.6,-0.16211,0.00014,11.14647]
[1777259607067,39.76,79242.32,47.6,-0.16184,0.00014,11.13456]
[1777259609440,39.76,79242.7,47.6,-0.16178,0.00014,11.1323]
[1777259609487,39.76,79242.7,47.6,-0.16178,0.00014,11.1323]
[1777259609535,39.76,79242.7,47.6,-0.16178,0.00014,11.1323]
[1777259609608,39.76,79242.7,47.6,-0.16178,0.00014,11.1323]
[1777259609621,39.76,79242.7,47.6,-0.16178,0.00014,11.1323]
[1777259609627,39.76,79242.7,47.6,-0.16178,0.00014,11.1323]
[1777259611096,39.76,79251.15,47.6,-0.16057,0.00014,11.07583]
[1777259613465,39.76,79252.78,47.6,-0.16035,0.00013,11.06621]
[1777259617164,39.76,79249.39,47.6,-0.16082,0.00014,11.08668]
[1777259619666,39.76,79249.97,47.6,-0.16074,0.00014,11.08337]
[1777259620752,39.76,79249.7,47.6,-0.16078,0.00014,11.08512]
[1777259625623,39.76,79248.86,47.6,-0.1609,0.00014,11.09038]
[1777259625674,39.76,79248.86,47.6,-0.1609,0.00014,11.09038]
[1777259626123,39.76,79244.79,47.6,-0.16146,0.00014,11.11467]
[1777259626160,39.76,79244.79,47.6,-0.16146,0.00014,11.11467]
[1777259628004,39.76,79252.48,47.6,-0.16042,0.00013,11.06906]
[1777259636271,39.76,79249.62,47.6,-0.16082,0.00014,11.08672]
[1777259640299,39.77,79242.65,47.6,-0.16177,0.00014,11.12839]
[1777259643080,39.77,79243.67,47.6,-0.16163,0.00014,11.12236]
[1777259643081,39.77,79243.67,47.6,-0.16163,0.00014,11.12236]
[1777259643081,39.77,79243.67,47.6,-0.16163,0.00014,11.12236]
[1777259643095,39.77,79243.67,47.6,-0.16163,0.00014,11.12236]
[1777259643134,39.77,79243.67,47.6,-0.16163,0.00014,11.12236]
[1777259643423,39.77,79243.67,47.6,-0.16163,0.00014,11.12236]
[1777259643454,39.77,79243.67,47.6,-0.16163,0.00014,11.12236]
[1777259643869,39.77,79252.24,47.6,-0.16047,0.00013,11.07143]
[1777259644327,39.77,79260.76,47.6,-0.15932,0.00013,11.02078]
[1777259646136,39.77,79263.68,47.6,-0.15894,0.00013,11.00364]
[1777259646259,39.77,79263.68,47.6,-0.15894,0.00013,11.00364]
[1777259647996,39.77,79263.16,47.6,-0.15902,0.00013,11.00707]
[1777259649378,39.77,79264.44,47.6,-0.15885,0.00013,10.99962]
[1777259651334,39.77,79272.58,47.6,-0.15777,0.00013,10.95158]
[1777259653534,39.77,79267.79,47.6,-0.15842,0.00013,10.98048]
[1777259654511,39.77,79264.33,47.6,-0.15888,0.00013,11.00123]
[1777259659575,39.77,79265.12,47.6,-0.15879,0.00013,10.99725]
[1777259661351,39.78,79264.6,47.6,-0.15887,0.00013,11.00063]
[1777259663749,39.78,79263.07,47.6,-0.15908,0.00013,11.00999]
[1777259664103,39.78,79264.22,47.6,-0.15893,0.00013,11.00328]
[1777259664178,39.78,79264.22,47.6,-0.15893,0.00013,11.00328]
[1777259669503,39.78,79256.36,47.6,-0.16,0.00013,11.05057]
[1777259670389,39.78,79256.36,47.6,-0.16,0.00013,11.05057]
[1777259671762,39.78,79254.89,47.6,-0.1602,0.00013,11.05938]
[1777259677558,39.78,79252.59,47.6,-0.16045,0.00013,11.06714]
[1777259680127,39.78,79251.95,47.6,-0.16054,0.00014,11.07104]
[1777259680136,39.78,79251.95,47.6,-0.16054,0.00014,11.07104]
[1777259681145,39.78,79251.6,47.6,-0.16058,0.00014,11.07317]
[1777259681480,39.78,79251.6,47.6,-0.16058,0.00014,11.07317]
[1777259681763,39.78,79251.6,47.6,-0.16058,0.00014,11.07317]
[1777259688635,39.78,79241.36,47.6,-0.16197,0.00014,11.13398]
[1777259693699,39.78,79237.69,47.6,-0.16246,0.00014,11.15558]
[1777259693782,39.78,79237.69,47.6,-0.16246,0.00014,11.15558]
[1777259699714,39.78,79236.29,47.6,-0.16264,0.00014,11.16342]
[1777259700811,39.78,79236.29,47.6,-0.16264,0.00014,11.16342]
[1777259700824,39.78,79236.29,47.6,-0.16264,0.00014,11.16342]
[1777259700999,39.78,79236.29,47.6,-0.16264,0.00014,11.16342]
[1777259701094,39.78,79237.41,47.6,-0.16249,0.00014,11.15669]
[1777259701729,39.78,79225.39,47.6,-0.16413,0.00014,11.22821]
[1777259703095,39.78,79223.45,47.6,-0.1644,0.00014,11.23976]
[1777259706153,39.78,79216.21,47.6,-0.16541,0.00014,11.28316]
[1777259711995,39.78,79212.93,47.6,-0.16587,0.00014,11.30312]
[1777259720857,39.79,79218.14,47.6,-0.16517,0.00014,11.27318]
[1777259726140,39.79,79217.99,47.6,-0.16521,0.00014,11.27471]
[1777259732935,39.79,79214.73,47.6,-0.1656,0.00014,11.28832]
[1777259737984,39.79,79214.34,47.6,-0.16567,0.00014,11.29112]
[1777259744025,39.79,79214.71,47.6,-0.16563,0.00014,11.28942]
[1777259749061,39.8,79214.83,47.6,-0.16562,0.00014,11.28914]
[1777259754100,39.8,79219.14,47.6,-0.16504,0.00014,11.26402]
[1777259759130,39.8,79216.97,47.6,-0.16535,0.00014,11.27746]
[1777259764165,39.8,79218.04,47.6,-0.16521,0.00014,11.27167]
[1777259769201,39.8,79217.59,47.6,-0.16529,0.00014,11.27489]
[1777259774827,39.81,79218.51,47.6,-0.16517,0.00014,11.26986]
[1777259780278,39.81,79218.2,47.6,-0.16523,0.00014,11.27247]
[1777259784873,39.81,79219.19,47.6,-0.1651,0.00014,11.26695]
[1777259786980,39.81,79223.99,47.6,-0.16445,0.00014,11.2387]
[1777259787082,39.81,79230.72,47.6,-0.16353,0.00014,11.19885]
[1777259788404,39.81,79232.46,47.6,-0.16329,0.00014,11.18852]
[1777259793908,39.81,79227.0,47.6,-0.16398,0.00014,11.2149]
[1777259794000,39.81,79227.0,47.6,-0.16398,0.00014,11.2149]
[1777259794053,39.81,79227.0,47.6,-0.16398,0.00014,11.2149]
[1777259794256,39.81,79227.81,47.6,-0.16387,0.00014,11.21014]
[1777259794340,39.81,79227.81,47.6,-0.16387,0.00014,11.21014]
[1777259794562,39.81,79218.23,47.6,-0.16518,0.00014,11.26697]
[1777259795383,39.81,79210.78,47.6,-0.16621,0.00014,11.31127]
[1777259800418,39.81,79215.16,47.6,-0.16562,0.00014,11.28572]
[1777259804396,39.82,79214.52,47.6,-0.16571,0.00014,11.28979]
[1777259807744,39.82,79213.99,47.6,-0.16578,0.00014,11.29293]
[1777259810923,39.82,79221.23,47.6,-0.16478,0.00014,11.24979]
[1777259816531,39.82,79225.05,47.6,-0.16426,0.00014,11.22725]
[1777259821566,39.82,79225.58,47.6,-0.16419,0.00014,11.22422]
[1777259823173,39.82,79226.11,47.6,-0.16412,0.00014,11.22112]
[1777259824059,39.82,79236.0,47.6,-0.16277,0.00014,11.16243]
[1777259825137,39.82,79236.0,47.6,-0.16277,0.00014,11.16243]
[1777259825056,39.82,79245.17,47.6,-0.16152,0.00014,11.10808]
[1777259826639,39.82,79248.5,47.6,-0.16108,0.00014,11.08846]
[1777259827066,39.82,79257.41,47.6,-0.15988,0.00013,11.03575]
[1777259828953,39.82,79261.35,47.6,-0.15935,0.00013,11.01261]
[1777259829012,39.82,79262.24,47.6,-0.15924,0.00013,11.00761]
[1777259829227,39.82,79262.24,47.6,-0.15924,0.00013,11.00761]
[1777259829314,39.82,79262.24,47.6,-0.15924,0.00013,11.00761]
[1777259829537,39.82,79262.24,47.6,-0.15924,0.00013,11.00761]
[1777259829943,39.82,79262.24,47.6,-0.15924,0.00013,11.00761]
[1777259830045,39.82,79268.6,47.6,-0.15839,0.00013,10.96994]
[1777259830252,39.82,79268.6,47.6,-0.15839,0.00013,10.96994]
[1777259831620,39.82,79271.89,47.6,-0.15795,0.00013,10.95055]
[1777259831635,39.82,79272.29,47.6,-0.15791,0.00013,10.94835]
[1777259836896,39.82,79278.69,47.6,-0.15705,0.00013,10.91041]
[1777259837489,39.82,79279.71,47.6,-0.15692,0.00013,10.90438]
[1777259837907,39.82,79280.16,47.6,-0.15686,0.00013,10.90175]
[1777259838664,39.82,79280.16,47.6,-0.15686,0.00013,10.90175]
[1777259839658,39.82,79280.39,47.6,-0.15683,0.00013,10.90061]
[1777259844727,39.83,79283.38,47.6,-0.15647,0.00013,10.88425]
[1777259848412,39.83,79282.31,47.6,-0.15662,0.00013,10.89128]
[1777259853791,39.83,79276.99,47.6,-0.15729,0.00013,10.91768]
[1777259858826,39.84,79276.35,47.6,-0.15739,0.00013,10.92232]
[1777259859685,39.84,79276.35,47.6,-0.15739,0.00013,10.92232]
[1777259862854,39.84,79269.6,47.6,-0.15831,0.00013,10.96303]
[1777259867888,39.84,79265.68,47.6,-0.15884,0.00013,10.98682]
[1777259870183,39.84,79265.01,47.6,-0.15893,0.00013,10.99088]
[1777259872107,39.84,79265.75,47.6,-0.15884,0.00013,10.98666]
[1777259872639,39.84,79265.74,47.6,-0.15884,0.00013,10.98681]
[1777259872924,39.84,79257.89,47.6,-0.1599,0.00013,11.03349]
[1777259873338,39.84,79257.89,47.6,-0.1599,0.00013,11.03349]
[1777259874486,39.84,79252.8,47.6,-0.16058,0.00013,11.06371]
[1777259875777,39.84,79252.36,47.6,-0.16064,0.00013,11.06631]
[1777259876827,39.84,79251.69,47.6,-0.16073,0.00014,11.07028]
[1777259876953,39.84,79244.82,47.6,-0.16166,0.00014,11.11102]
[1777259879786,39.84,79245.2,47.6,-0.16161,0.00014,11.10863]
[1777259885009,39.84,79244.52,47.6,-0.16169,0.00014,11.11235]
[1777259890044,39.84,79244.31,47.6,-0.16172,0.00014,11.11341]
[1777259893098,39.84,79244.2,47.6,-0.16173,0.00014,11.11401]
[1777259898810,39.84,79243.74,47.6,-0.16179,0.00014,11.11666]
[1777259904471,39.84,79246.37,47.6,-0.16144,0.00014,11.10109]
[1777259910184,39.84,79253.55,47.6,-0.16047,0.00013,11.05884]
[1777259911118,39.84,79253.55,47.6,-0.16047,0.00013,11.05884]
[1777259911190,39.84,79254.81,47.6,-0.16024,0.00013,11.04514]
[1777259916226,39.84,79254.41,47.6,-0.16028,0.00013,11.04703]
[1777259919859,39.84,79248.91,47.6,-0.16101,0.00014,11.07932]
[1777259925288,39.84,79248.59,47.6,-0.16104,0.00014,11.0803]
[1777259927600,39.84,79248.76,47.6,-0.16101,0.00014,11.07912]
[1777259927869,39.84,79248.76,47.6,-0.16101,0.00014,11.07912]
[1777259928071,39.84,79248.76,47.6,-0.16101,0.00014,11.07912]
[1777259928139,39.84,79248.76,47.6,-0.16101,0.00014,11.07912]
[1777259928237,39.83,79248.94,47.6,-0.16098,0.00014,11.07773]
[1777259928932,39.83,79248.94,47.6,-0.16098,0.00014,11.07773]
[1777259929050,39.83,79248.94,47.6,-0.16098,0.00014,11.07773]
[1777259929077,39.83,79224.52,47.6,-0.1643,0.00014,11.22242]
[1777259929652,39.83,79224.52,47.6,-0.1643,0.00014,11.22242]
[1777259929873,39.83,79213.1,47.6,-0.16587,0.00014,11.29002]
[1777259932228,39.83,79211.38,47.6,-0.16611,0.00014,11.3003]
[1777259932835,39.83,79208.95,47.6,-0.16645,0.00014,11.31476]
[1777259933009,39.83,79198.79,47.6,-0.16785,0.00014,11.37493]
[1777259935252,39.83,79192.9,47.6,-0.16867,0.00014,11.4098]
[1777259935267,39.83,79192.9,47.6,-0.16867,0.00014,11.4098]
[1777259936363,39.83,79193.46,47.6,-0.16858,0.00014,11.40598]
[1777259937374,39.83,79205.16,47.6,-0.16695,0.00014,11.3365]
[1777259941815,39.83,79212.78,47.6,-0.16589,0.00014,11.29088]
[1777259945931,39.83,79213.33,47.6,-0.16581,0.00014,11.28743]
[1777259946211,39.83,79213.33,47.6,-0.16581,0.00014,11.28743]
[1777259948143,39.83,79220.7,47.6,-0.16479,0.00014,11.24368]
[1777259949650,39.83,79223.99,47.6,-0.16434,0.00014,11.2242]
[1777259955502,39.83,79230.65,47.6,-0.16343,0.00014,11.18487]
[1777259957018,39.83,79230.65,47.6,-0.16343,0.00014,11.18487]
[1777259957159,39.83,79230.65,47.6,-0.16343,0.00014,11.18487]
[1777259957260,39.83,79231.2,47.6,-0.16336,0.00014,11.18175]
[1777259957315,39.83,79231.2,47.6,-0.16336,0.00014,11.18175]
[1777259957492,39.83,79231.2,47.6,-0.16336,0.00014,11.18175]
[1777259957717,39.83,79231.2,47.6,-0.16336,0.00014,11.18175]
[1777259957730,39.83,79245.69,47.6,-0.16139,0.00014,11.09578]
[1777259959304,39.83,79258.13,47.6,-0.15971,0.00013,11.02205]
[1777259962442,39.83,79256.79,47.6,-0.1599,0.00013,11.03019]
[1777259967511,39.83,79256.44,47.6,-0.15996,0.00013,11.03278]
[1777259967715,39.83,79256.44,47.6,-0.15996,0.00013,11.03278]
[1777259967728,39.83,79256.44,47.6,-0.15996,0.00013,11.03278]
[1777259967734,39.83,79256.44,47.6,-0.15996,0.00013,11.03278]
[1777259973056,39.83,79257.82,47.6,-0.15978,0.00013,11.02481]
[1777259973411,39.83,79257.74,47.6,-0.15972,0.00013,11.01923]
[1777259978662,39.84,79263.33,47.6,-0.15898,0.00013,10.98656]
[1777259982908,39.84,79270.65,47.6,-0.15802,0.00013,10.94382]
[1777259985713,39.84,79262.29,47.6,-0.15915,0.00013,10.99381]
[1777259988156,39.84,79269.79,47.6,-0.15815,0.00013,10.94966]
[1777259990752,39.84,79262.56,47.6,-0.15913,0.00013,10.99289]
[1777259993730,39.84,79262.77,47.6,-0.15911,0.00013,10.992]
[1777259998808,39.85,79261.94,47.6,-0.15923,0.00013,10.99754]
[1777260004850,39.85,79262.14,47.6,-0.15922,0.00013,10.99695]
[1777260006864,39.85,79268.99,47.6,-0.15831,0.00013,10.95654]
[1777260011984,39.85,79264.33,47.6,-0.15894,0.00013,10.98474]
[1777260017941,39.85,79268.64,47.6,-0.15839,0.00013,10.96016]
[1777260020413,39.86,79268.55,47.6,-0.1584,0.00013,10.96095]
[1777260020741,39.86,79268.55,47.6,-0.1584,0.00013,10.96095]
[1777260025553,39.86,79257.34,47.6,-0.15992,0.00013,11.02783]
[1777260027994,39.86,79256.11,47.6,-0.16008,0.00013,11.03522]
[1777260033047,39.86,79255.62,47.6,-0.16009,0.00013,11.03201]
[1777260035133,39.86,79255.66,47.6,-0.16008,0.00013,11.03182]
[1777260038572,39.86,79263.63,47.6,-0.15902,0.00013,10.98484]
[1777260040362,39.86,79269.0,47.6,-0.1583,0.00013,10.9531]
[1777260040525,39.86,79266.81,47.6,-0.1586,0.00013,10.96624]
[1777260046138,39.86,79266.82,47.6,-0.15861,0.00013,10.96698]
[1777260051173,39.87,79266.45,47.6,-0.15868,0.00013,10.96982]
[1777260051717,39.87,79266.45,47.6,-0.15868,0.00013,10.96982]
[1777260055433,39.87,79267.73,47.6,-0.15851,0.00013,10.9627]
[1777260061244,39.87,79267.34,47.6,-0.15859,0.00013,10.96583]
[1777260066280,39.87,79266.84,47.6,-0.15867,0.00013,10.96941]
[1777260071315,39.88,79275.35,47.6,-0.15754,0.00013,10.91955]
[1777260073456,39.88,79280.57,47.6,-0.15686,0.00013,10.88899]
[1777260074022,39.88,79280.57,47.6,-0.15686,0.00013,10.88899]
[1777260077170,39.88,79279.92,47.6,-0.15696,0.00013,10.8935]
[1777260077357,39.88,79279.71,47.6,-0.15699,0.00013,10.89496]
[1777260082391,39.88,79278.31,47.6,-0.1572,0.00013,10.90412]
[1777260087427,39.89,79279.82,47.6,-0.15701,0.00013,10.89604]
[1777260089977,39.89,79280.01,47.6,-0.15699,0.00013,10.89509]
[1777260090072,39.89,79277.38,47.6,-0.15735,0.00013,10.91102]
[1777260090814,39.89,79287.59,47.6,-0.15599,0.00013,10.85048]
[1777260091691,39.89,79287.59,47.6,-0.15599,0.00013,10.85048]
[1777260092923,39.89,79291.1,47.6,-0.15546,0.00013,10.82347]
[1777260093469,39.89,79279.72,47.6,-0.15697,0.00013,10.89101]
[1777260097039,39.89,79276.91,47.6,-0.15734,0.00013,10.90758]
[1777260097107,39.89,79276.64,47.6,-0.15738,0.00013,10.90914]
[1777260098289,39.89,79276.64,47.6,-0.15738,0.00013,10.90914]
[1777260098387,39.89,79275.85,47.6,-0.15749,0.00013,10.91394]
[1777260099639,39.89,79275.63,47.6,-0.15752,0.00013,10.91524]
[1777260099906,39.89,79275.61,47.6,-0.15752,0.00013,10.91531]
[1777260103452,39.89,79275.6,47.6,-0.15753,0.00013,10.91574]
[1777260103466,39.89,79275.6,47.6,-0.15753,0.00013,10.91574]
[1777260104156,39.89,79275.6,47.6,-0.15753,0.00013,10.91574]
[1777260104203,39.89,79275.6,47.6,-0.15753,0.00013,10.91574]
[1777260104304,39.89,79278.06,47.6,-0.1572,0.00013,10.90127]
[1777260104942,39.89,79278.06,47.6,-0.1572,0.00013,10.90127]
[1777260106211,39.89,79279.11,47.6,-0.15706,0.00013,10.89503]
[1777260109639,39.89,79277.68,47.6,-0.15725,0.00013,10.90315]
[1777260109740,39.89,79276.35,47.6,-0.15741,0.00013,10.91066]
[1777260111983,39.89,79275.35,47.6,-0.15755,0.00013,10.91659]
[1777260113294,39.89,79274.04,47.6,-0.15772,0.00013,10.92433]
[1777260114621,39.89,79259.66,47.6,-0.15965,0.00013,11.00974]
[1777260116793,39.89,79258.71,47.6,-0.15978,0.00013,11.01539]
[1777260116935,39.89,79258.71,47.6,-0.15978,0.00013,11.01539]
[1777260117065,39.89,79258.71,47.6,-0.15978,0.00013,11.01539]
[1777260119013,39.89,79253.68,47.6,-0.16046,0.00013,11.04523]
[1777260120176,39.89,79251.41,47.6,-0.16076,0.00014,11.05862]
[1777260120379,39.89,79251.41,47.6,-0.16076,0.00014,11.05862]
[1777260120420,39.89,79251.41,47.6,-0.16076,0.00014,11.05862]
[1777260120921,39.89,79252.56,47.6,-0.16061,0.00013,11.05178]
[1777260122677,39.89,79265.9,47.6,-0.15881,0.00013,10.97277]
[1777260127712,39.89,79268.04,47.6,-0.15854,0.00013,10.9605]
[1777260132746,39.89,79274.38,47.6,-0.1577,0.00013,10.92352]
[1777260138119,39.89,79267.8,47.6,-0.15859,0.00013,10.96304]
[1777260143823,39.9,79263.12,47.6,-0.15923,0.00013,10.99123]
[1777260145357,39.9,79263.12,47.6,-0.15923,0.00013,10.99123]
[1777260145424,39.9,79263.12,47.6,-0.15923,0.00013,10.99123]
[1777260145524,39.9,79262.95,47.6,-0.15925,0.00013,10.99233]
[1777260145578,39.9,79262.95,47.6,-0.15925,0.00013,10.99233]
[1777260145717,39.9,79262.95,47.6,-0.15925,0.00013,10.99233]
[1777260145951,39.9,79262.95,47.6,-0.15925,0.00013,10.99233]
[1777260146030,39.9,79262.95,47.6,-0.15925,0.00013,10.99233]
[1777260146053,39.9,79262.95,47.6,-0.15925,0.00013,10.99233]
[1777260146058,39.9,79262.95,47.6,-0.15925,0.00013,10.99233]
[1777260146154,39.9,79262.95,47.6,-0.15925,0.00013,10.99233]
[1777260146475,39.9,79247.29,47.6,-0.16137,0.00014,11.08519]
[1777260146845,39.9,79230.27,47.6,-0.16368,0.00014,11.186]
[1777260149584,39.9,79233.63,47.6,-0.16322,0.00014,11.16586]
[1777260150892,39.89,79233.94,47.6,-0.16317,0.00014,11.1637]
[1777260151794,39.89,79235.0,47.6,-0.16302,0.00014,11.15726]
[1777260157922,39.89,79240.71,47.6,-0.16216,0.00014,11.11638]
[1777260159808,39.89,79240.03,47.6,-0.16225,0.00014,11.1203]
[1777260160599,39.89,79237.97,47.6,-0.16252,0.00014,11.1324]
[1777260163346,39.89,79234.49,47.6,-0.16299,0.00014,11.15263]
[1777260163425,39.89,79234.49,47.6,-0.16299,0.00014,11.15263]
[1777260165463,39.89,79227.24,47.6,-0.16397,0.00014,11.19512]
[1777260167634,39.89,79228.46,47.6,-0.16379,0.00014,11.18748]
[1777260170245,39.88,79228.32,47.6,-0.1638,0.00014,11.18792]
[1777260172181,39.88,79233.26,47.6,-0.16312,0.00014,11.15847]
[1777260175832,39.88,79238.04,47.6,-0.16246,0.00014,11.12948]
[1777260176346,39.88,79238.04,47.6,-0.16246,0.00014,11.12948]
[1777260176448,39.88,79238.11,47.6,-0.16245,0.00014,11.12896]
[1777260178887,39.88,79238.96,47.6,-0.16232,0.00014,11.12337]
[1777260180780,39.88,79250.16,47.6,-0.16079,0.00014,11.0565]
[1777260184481,39.87,79251.02,47.6,-0.16066,0.00014,11.05087]
[1777260186137,39.87,79261.15,47.6,-0.15929,0.00013,10.99032]
[1777260191332,39.87,79264.81,47.6,-0.15879,0.00013,10.96832]
[1777260192179,39.87,79274.74,47.6,-0.15746,0.00013,10.90931]
[1777260193464,39.87,79274.74,47.6,-0.15746,0.00013,10.90931]
[1777260193470,39.87,79274.74,47.6,-0.15746,0.00013,10.90931]
[1777260193548,39.87,79278.7,47.6,-0.15693,0.00013,10.88583]
[1777260195377,39.87,79278.89,47.6,-0.1569,0.00013,10.88455]
[1777260195996,39.87,79278.67,47.6,-0.15693,0.00013,10.8857]
[1777260196207,39.87,79270.79,47.6,-0.15798,0.00013,10.93228]
[1777260198054,39.87,79264.81,47.6,-0.15878,0.00013,10.96772]
[1777260198065,39.87,79264.81,47.6,-0.15878,0.00013,10.96772]
[1777260198221,39.87,79262.38,47.6,-0.1591,0.00013,10.98206]
[1777260200235,39.87,79250.87,47.6,-0.16065,0.00014,11.05043]
[1777260205269,39.87,79251.53,47.6,-0.16056,0.00014,11.04649]
[1777260207099,39.87,79249.03,47.6,-0.1609,0.00014,11.06131]
[1777260207151,39.87,79249.03,47.6,-0.1609,0.00014,11.06131]
[1777260208627,39.87,79247.02,47.6,-0.16117,0.00014,11.07317]
[1777260209258,39.87,79247.02,47.6,-0.16117,0.00014,11.07317]
[1777260209409,39.87,79247.02,47.6,-0.16117,0.00014,11.07317]
[1777260209508,39.87,79250.31,47.6,-0.16073,0.00014,11.05363]
[1777260210305,39.87,79260.06,47.6,-0.15941,0.00013,10.99561]
[1777260213326,39.87,79268.78,47.6,-0.15816,0.00013,10.93731]
[1777260218362,39.87,79266.85,47.6,-0.15842,0.00013,10.94854]
[1777260223397,39.86,79266.06,47.6,-0.15852,0.00013,10.95291]
[1777260228432,39.86,79265.08,47.6,-0.15864,0.00013,10.95839]
[1777260233467,39.86,79261.06,47.6,-0.15917,0.00013,10.98183]
[1777260234956,39.86,79261.04,47.6,-0.15917,0.00013,10.98185]
[1777260234995,39.86,79261.04,47.6,-0.15917,0.00013,10.98185]
[1777260235481,39.86,79257.78,47.6,-0.15961,0.00013,11.00109]
[1777260239509,39.86,79250.03,47.6,-0.16065,0.00014,11.04718]
[1777260240569,39.86,79250.03,47.6,-0.16065,0.00014,11.04718]
[1777260246558,39.86,79246.86,47.6,-0.16108,0.00014,11.06584]
[1777260246969,39.86,79246.86,47.6,-0.16108,0.00014,11.06584]
[1777260247679,39.86,79244.97,47.6,-0.16134,0.00014,11.07701]
[1777260249331,39.86,79243.15,47.6,-0.16158,0.00014,11.08776]
[1777260251375,39.86,79248.3,47.6,-0.16088,0.00014,11.05712]
[1777260251640,39.86,79253.72,47.6,-0.16015,0.00013,11.02495]
[1777260251648,39.86,79253.72,47.6,-0.16015,0.00013,11.02495]
[1777260252601,39.86,79257.19,47.6,-0.15968,0.00013,11.00421]
[1777260257634,39.86,79257.99,47.6,-0.15956,0.00013,10.9989]
[1777260263528,39.86,79258.27,47.6,-0.15951,0.00013,10.99681]
[1777260266698,39.85,79265.62,47.6,-0.15851,0.00013,10.95283]
[1777260271565,39.85,79272.86,47.6,-0.15748,0.00013,10.90353]
[1777260274203,39.85,79272.73,47.6,-0.15749,0.00013,10.9043]
[1777260279789,39.86,79272.8,47.6,-0.15749,0.00013,10.90412]
[1777260284825,39.86,79268.57,47.6,-0.15806,0.00013,10.92925]
[1777260285649,39.86,79268.57,47.6,-0.15806,0.00013,10.92925]
[1777260290867,39.86,79269.07,47.6,-0.15799,0.00013,10.92619]
[1777260295902,39.86,79268.51,47.6,-0.15806,0.00013,10.9294]
[1777260301561,39.85,79267.59,47.6,-0.15818,0.00013,10.93475]
[1777260307672,39.85,79270.36,47.6,-0.1578,0.00013,10.91807]
[1777260307794,39.85,79270.36,47.6,-0.1578,0.00013,10.91807]
[1777260313023,39.85,79271.78,47.6,-0.15761,0.00013,10.90957]
[1777260315891,39.85,79270.68,47.6,-0.15776,0.00013,10.91607]
[1777260320504,39.85,79268.47,47.6,-0.15805,0.00013,10.92907]
[1777260320506,39.85,79268.47,47.6,-0.15805,0.00013,10.92907]
[1777260322086,39.85,79259.1,47.6,-0.15931,0.00013,10.98472]
[1777260323186,39.85,79259.1,47.6,-0.15931,0.00013,10.98472]
[1777260323352,39.85,79259.1,47.6,-0.15931,0.00013,10.98472]
[1777260324407,39.85,79251.47,47.6,-0.16034,0.00014,11.03016]
[1777260330530,39.85,79250.21,47.6,-0.16051,0.00014,11.03756]
[1777260336184,39.85,79249.84,47.6,-0.16049,0.00014,11.03343]
[1777260336810,39.85,79249.84,47.6,-0.16049,0.00014,11.03343]
[1777260342226,39.85,79251.64,47.6,-0.16025,0.00014,11.02284]
[1777260343855,39.85,79251.61,47.6,-0.16026,0.00014,11.02304]
[1777260345911,39.85,79252.55,47.6,-0.16012,0.00013,11.01722]
[1777260347977,39.85,79252.56,47.6,-0.16012,0.00013,11.01723]
[1777260348881,39.85,79252.54,47.6,-0.16012,0.00013,11.01724]
[1777260350127,39.85,79252.6,47.6,-0.16011,0.00013,11.01677]
[1777260350240,39.85,79252.6,47.6,-0.16011,0.00013,11.01677]
[1777260352799,39.85,79245.1,47.6,-0.16112,0.00014,11.06115]
[1777260358763,39.85,79244.94,47.6,-0.16114,0.00014,11.06193]
[1777260365395,39.85,79243.2,47.6,-0.16137,0.00014,11.07192]
[1777260370430,39.85,79246.86,47.6,-0.16087,0.00014,11.04998]
[1777260375465,39.85,79251.34,47.6,-0.16026,0.00014,11.02338]
[1777260380499,39.85,79252.91,47.6,-0.16005,0.00013,11.0141]
[1777260384654,39.85,79256.26,47.6,-0.1596,0.00013,10.99427]
[1777260389753,39.85,79263.29,47.6,-0.15865,0.00013,10.95203]
[1777260393305,39.85,79268.3,47.6,-0.1579,0.00013,10.91583]
[1777260398626,39.85,79264.74,47.6,-0.15837,0.00013,10.93673]
[1777260403673,39.85,79266.33,47.6,-0.15816,0.00013,10.9271]
[1777260408696,39.85,79265.56,47.6,-0.15827,0.00013,10.93222]
[1777260411953,39.85,79266.37,47.6,-0.15817,0.00013,10.92775]
[1777260414417,39.85,79275.96,47.6,-0.15689,0.00013,10.87079]
[1777260418781,39.85,79277.37,47.6,-0.1567,0.00013,10.86259]
[1777260423063,39.85,79274.77,47.6,-0.15705,0.00013,10.87814]
[1777260428842,39.85,79272.93,47.6,-0.1573,0.00013,10.88911]
[1777260430492,39.85,79272.93,47.6,-0.1573,0.00013,10.88911]
[1777260434621,39.85,79275.25,47.6,-0.15699,0.00013,10.87537]
[1777260439615,39.85,79274.4,47.6,-0.15711,0.00013,10.88046]
[1777260440842,39.85,79274.15,47.6,-0.15714,0.00013,10.88194]
[1777260446967,39.85,79275.5,47.6,-0.15696,0.00013,10.87395]
[1777260448411,39.85,79275.5,47.6,-0.15696,0.00013,10.87395]
[1777260454017,39.85,79275.02,47.6,-0.15696,0.00013,10.87054]
[1777260458746,39.85,79274.52,47.6,-0.15702,0.00013,10.87355]
[1777260458749,39.85,79274.52,47.6,-0.15702,0.00013,10.87355]
[1777260458754,39.85,79274.52,47.6,-0.15702,0.00013,10.87355]
[1777260458776,39.85,79274.52,47.6,-0.15702,0.00013,10.87355]
[1777260459052,39.85,79277.8,47.6,-0.15659,0.00013,10.85411]
[1777260460351,39.85,79277.8,47.6,-0.15659,0.00013,10.85411]
[1777260460366,39.85,79277.8,47.6,-0.15659,0.00013,10.85411]
[1777260460458,39.85,79277.8,47.6,-0.15659,0.00013,10.85411]
[1777260460593,39.85,79277.8,47.6,-0.15659,0.00013,10.85411]
[1777260460597,39.85,79277.8,47.6,-0.15659,0.00013,10.85411]
[1777260464743,39.85,79284.49,47.6,-0.15569,0.00013,10.8139]
[1777260465583,39.85,79284.32,47.6,-0.15571,0.00013,10.81481]
[1777260466515,39.85,79283.32,47.6,-0.15584,0.00013,10.82056]
[1777260467124,39.85,79282.51,47.6,-0.15594,0.00013,10.82526]
[1777260469173,39.85,79271.06,47.6,-0.15747,0.00013,10.89326]
[1777260469613,39.85,79271.06,47.6,-0.15747,0.00013,10.89326]
[1777260469620,39.85,79270.08,47.6,-0.1576,0.00013,10.89903]
[1777260473685,39.85,79272.85,47.6,-0.15723,0.00013,10.88288]
[1777260478410,39.85,79272.73,47.6,-0.15727,0.00013,10.88441]
[1777260484227,39.85,79275.35,47.6,-0.15693,0.00013,10.86953]
[1777260489262,39.86,79275.03,47.6,-0.15698,0.00013,10.87181]
[1777260493996,39.86,79275.18,47.6,-0.15697,0.00013,10.87128]
[1777260495948,39.86,79267.24,47.6,-0.15804,0.00013,10.91871]
[1777260502072,39.86,79267.65,47.6,-0.158,0.00013,10.91692]
[1777260508879,39.86,79267.54,47.6,-0.15803,0.00013,10.91837]
[1777260514437,39.87,79266.93,47.6,-0.15806,0.00013,10.91635]
[1777260519472,39.87,79268.21,47.6,-0.1579,0.00013,10.90937]
[1777260524779,39.87,79271.07,47.6,-0.15753,0.00013,10.89294]
[1777260530550,39.87,79270.48,47.6,-0.15763,0.00013,10.89751]
[1777260535585,39.88,79271.02,47.6,-0.15758,0.00013,10.89501]
[1777260538413,39.88,79271.53,47.6,-0.15751,0.00013,10.89224]
[1777260540586,39.88,79273.44,47.6,-0.15726,0.00013,10.8811]
[1777260545655,39.88,79278.67,47.6,-0.15658,0.00013,10.85096]
[1777260550690,39.88,79277.61,47.6,-0.15675,0.00013,10.85813]
[1777260555725,39.89,79279.86,47.6,-0.15647,0.00013,10.84572]
[1777260556272,39.89,79279.86,47.6,-0.15647,0.00013,10.84572]
[1777260560881,39.89,79279.71,47.6,-0.1565,0.00013,10.84741]
[1777260566802,39.9,79279.7,47.6,-0.15654,0.00013,10.84889]
[1777260571837,39.9,79277.98,47.6,-0.15672,0.00013,10.85375]
[1777260576866,39.9,79277.71,47.6,-0.15677,0.00013,10.85612]
[1777260581907,39.91,79273.6,47.6,-0.15734,0.00013,10.88147]
[1777260583481,39.91,79273.51,47.6,-0.15735,0.00013,10.88216]
[1777260589604,39.91,79271.34,47.6,-0.15766,0.00013,10.89563]
[1777260594998,39.91,79274.9,47.6,-0.1572,0.00013,10.87548]
[1777260599604,39.91,79274.9,47.6,-0.1572,0.00013,10.87548]
[1777260601228,39.92,79272.61,47.6,-0.15752,0.00013,10.88968]
[1777260601378,39.92,79272.61,47.6,-0.15752,0.00013,10.88968]
[1777260601473,39.92,79272.61,47.6,-0.15752,0.00013,10.88968]
[1777260602655,39.92,79289.28,47.6,-0.15532,0.00013,10.79125]
[1777260604438,39.92,79291.58,47.6,-0.15502,0.00013,10.77773]
[1777260609603,39.92,79285.24,47.6,-0.15587,0.00013,10.8161]
[1777260609620,39.92,79284.91,47.6,-0.15593,0.00013,10.81852]
[1777260613810,39.92,79285.14,47.6,-0.1559,0.00013,10.81723]
[1777260613881,39.92,79284.96,47.6,-0.15592,0.00013,10.81839]
[1777260616891,39.92,79284.56,47.6,-0.15598,0.00013,10.8209]
[1777260618194,39.92,79275.73,47.6,-0.15716,0.00013,10.87374]
[1777260619603,39.92,79275.73,47.6,-0.15716,0.00013,10.87374]
[1777260621743,39.93,79275.76,47.6,-0.15717,0.00013,10.87392]
[1777260624756,39.93,79282.17,47.6,-0.15633,0.00013,10.83654]
[1777260630884,39.93,79282.86,47.6,-0.15627,0.00013,10.83391]
[1777260630915,39.93,79282.86,47.6,-0.15627,0.00013,10.83391]
[1777260630977,39.93,79282.86,47.6,-0.15627,0.00013,10.83391]
[1777260630889,39.94,79286.54,47.6,-0.15579,0.00013,10.81262]
[1777260631472,39.94,79286.54,47.6,-0.15579,0.00013,10.81262]
[1777260633814,39.94,79293.26,47.6,-0.15483,0.00013,10.76642]
[1777260641049,39.93,79298.91,47.6,-0.15409,0.00013,10.73283]
[1777260645442,39.94,79298.81,47.6,-0.1541,0.00013,10.73353]
[1777260645443,39.94,79298.81,47.6,-0.1541,0.00013,10.73353]
[1777260647256,39.94,79303.96,47.6,-0.15343,0.00013,10.70309]
[1777260647924,39.94,79303.96,47.6,-0.15343,0.00013,10.70309]
[1777260649988,39.94,79306.64,47.6,-0.15308,0.00013,10.68735]
[1777260650327,39.94,79306.71,47.6,-0.15307,0.00013,10.68701]
[1777260650856,39.94,79315.49,47.6,-0.15193,0.00013,10.63521]
[1777260651344,39.94,79315.49,47.6,-0.15193,0.00013,10.63521]
[1777260653452,39.94,79321.03,47.6,-0.15122,0.00013,10.60279]
[1777260658780,39.94,79319.88,47.6,-0.15139,0.00013,10.61052]
[1777260663402,39.94,79321.37,47.6,-0.15121,0.00013,10.60253]
[1777260666167,39.95,79323.82,47.6,-0.1509,0.00013,10.58853]
[1777260666238,39.95,79323.82,47.6,-0.1509,0.00013,10.58853]
[1777260666348,39.95,79323.82,47.6,-0.1509,0.00013,10.58853]
[1777260666927,39.95,79323.82,47.6,-0.1509,0.00013,10.58853]
[1777260666933,39.95,79329.09,47.6,-0.15022,0.00013,10.55751]
[1777260667160,39.95,79329.09,47.6,-0.15022,0.00013,10.55751]
[1777260667257,39.95,79329.09,47.6,-0.15022,0.00013,10.55751]
[1777260671568,39.95,79324.38,47.6,-0.15085,0.00013,10.58606]
[1777260671582,39.95,79324.38,47.6,-0.15085,0.00013,10.58606]
[1777260672020,39.95,79320.37,47.6,-0.15137,0.00013,10.60994]
[1777260672579,39.95,79313.63,47.6,-0.15225,0.00013,10.64998]
[1777260673705,39.95,79313.63,47.6,-0.15225,0.00013,10.64998]
[1777260679192,39.95,79307.4,47.6,-0.15307,0.00013,10.68723]
[1777260679210,39.95,79307.4,47.6,-0.15307,0.00013,10.68723]
[1777260679278,39.95,79307.4,47.6,-0.15307,0.00013,10.68723]
[1777260681197,39.95,79298.2,47.6,-0.15428,0.00013,10.74172]
[1777260682512,39.95,79296.15,47.6,-0.15455,0.00013,10.75382]
[1777260684562,39.95,79296.08,47.6,-0.15456,0.00013,10.75414]
[1777260684563,39.95,79296.08,47.6,-0.15456,0.00013,10.75414]
[1777260687431,39.95,79304.61,47.6,-0.15344,0.00013,10.7036]
[1777260692534,39.95,79305.9,47.6,-0.1532,0.00013,10.68982]
[1777260695790,39.95,79306.72,47.6,-0.1531,0.00013,10.68512]
[1777260698764,39.95,79315.75,47.6,-0.15193,0.00013,10.63201]
[1777260703799,39.96,79317.67,47.6,-0.15169,0.00013,10.62134]
[1777260706755,39.96,79317.16,47.6,-0.15176,0.00013,10.62465]
[1777260706820,39.96,79309.27,47.6,-0.1528,0.00013,10.67148]
[1777260710650,39.96,79306.55,47.6,-0.15316,0.00013,10.68785]
[1777260715181,39.96,79306.19,47.6,-0.15321,0.00013,10.69026]
[1777260719597,39.96,79308.89,47.6,-0.15286,0.00013,10.67464]
[1777260724946,39.96,79312.67,47.6,-0.15239,0.00013,10.65291]
[1777260729981,39.97,79311.79,47.6,-0.15251,0.00013,10.65878]
[1777260733487,39.97,79308.44,47.6,-0.15296,0.00013,10.67895]
[1777260736646,39.97,79299.19,47.6,-0.15418,0.00013,10.73393]
[1777260736672,39.97,79299.19,47.6,-0.15418,0.00013,10.73393]
[1777260736749,39.97,79299.19,47.6,-0.15418,0.00013,10.73393]
[1777260736935,39.97,79299.19,47.6,-0.15418,0.00013,10.73393]
[1777260737062,39.97,79299.19,47.6,-0.15418,0.00013,10.73393]
[1777260737031,39.97,79280.27,47.6,-0.15668,0.00013,10.8459]
[1777260737335,39.97,79280.27,47.6,-0.15668,0.00013,10.8459]
[1777260737996,39.97,79280.27,47.6,-0.15668,0.00013,10.8459]
[1777260738038,39.97,79264.42,47.6,-0.1588,0.00013,10.93991]
[1777260738292,39.97,79264.42,47.6,-0.1588,0.00013,10.93991]
[1777260739194,39.97,79263.45,47.6,-0.15893,0.00013,10.94578]
[1777260739348,39.97,79263.45,47.6,-0.15893,0.00013,10.94578]
[1777260739497,39.97,79263.45,47.6,-0.15893,0.00013,10.94578]
[1777260740198,39.97,79262.66,47.6,-0.15904,0.00013,10.95058]
[1777260740256,39.97,79262.66,47.6,-0.15904,0.00013,10.95058]
[1777260743869,39.97,79261.25,47.6,-0.15924,0.00013,10.95924]
[1777260745821,39.97,79260.34,47.6,-0.15936,0.00013,10.96482]
[1777260749367,39.97,79260.64,47.6,-0.15933,0.00013,10.96333]
[1777260752985,39.97,79260.07,47.6,-0.15934,0.00013,10.96065]
[1777260758178,39.98,79253.24,47.6,-0.16027,0.00013,11.00153]
[1777260759122,39.98,79253.24,47.6,-0.16027,0.00013,11.00153]
[1777260759665,39.98,79253.24,47.6,-0.16027,0.00013,11.00153]
[1777260759685,39.98,79255.69,47.6,-0.15994,0.00013,10.98711]
[1777260765657,39.98,79258.59,47.6,-0.15956,0.00013,10.97005]
[1777260765900,39.98,79258.59,47.6,-0.15956,0.00013,10.97005]
[1777260771269,39.98,79259.51,47.6,-0.15944,0.00013,10.96491]
[1777260776303,39.98,79262.21,47.6,-0.15908,0.00013,10.9492]
[1777260781339,39.98,79263.19,47.6,-0.15896,0.00013,10.94376]
[1777260786374,39.98,79266.98,47.6,-0.15846,0.00013,10.92178]
[1777260791409,39.98,79265.93,47.6,-0.15861,0.00013,10.92852]
[1777260796443,39.99,79267.17,47.6,-0.15846,0.00013,10.92171]
[1777260801478,39.99,79268.76,47.6,-0.15826,0.00013,10.91287]
[1777260806514,39.99,79268.11,47.6,-0.15836,0.00013,10.91731]
[1777260810832,39.99,79268.33,47.6,-0.15834,0.00013,10.9165]
[1777260816584,39.99,79268.26,47.6,-0.1583,0.00013,10.91132]
[1777260821619,40.0,79268.55,47.6,-0.15827,0.00013,10.9103]
[1777260823062,40.0,79268.55,47.6,-0.15827,0.00013,10.9103]
[1777260828668,40.0,79268.5,47.6,-0.1583,0.00013,10.91137]
[1777260833703,40.0,79268.73,47.6,-0.15828,0.00013,10.91052]
[1777260838751,40.0,79268.74,47.6,-0.15828,0.00013,10.91086]
[1777260838815,40.0,79268.74,47.6,-0.15828,0.00013,10.91086]
[1777260839003,40.0,79268.74,47.6,-0.15828,0.00013,10.91086]
[1777260839076,40.0,79270.47,47.6,-0.15805,0.00013,10.90073]
[1777260839745,40.0,79278.38,47.6,-0.157,0.00013,10.85388]
[1777260844780,40.0,79285.23,47.6,-0.15609,0.00013,10.8133]
[1777260846301,40.0,79284.13,47.6,-0.15623,0.00013,10.81985]
[1777260850795,40.01,79285.5,47.6,-0.15608,0.00013,10.81296]
[1777260855858,40.01,79285.77,47.6,-0.15608,0.00013,10.81288]
[1777260860892,40.03,79285.41,47.6,-0.1562,0.00013,10.81843]
[1777260866935,40.03,79283.42,47.6,-0.15647,0.00013,10.8306]
[1777260867941,40.03,79275.6,47.6,-0.15751,0.00013,10.87686]
[1777260873970,40.03,79275.18,47.6,-0.1575,0.00013,10.87297]
[1777260873984,40.03,79277.37,47.6,-0.15721,0.00013,10.86001]
[1777260879019,40.04,79276.11,47.6,-0.15744,0.00013,10.87042]
[1777260884053,40.04,79277.88,47.6,-0.15724,0.00013,10.8617]
[1777260889097,40.05,79277.43,47.6,-0.15731,0.00013,10.86486]
[1777260894126,40.05,79275.85,47.6,-0.15753,0.00013,10.87468]
[1777260899161,40.05,79275.56,47.6,-0.15758,0.00013,10.87687]
[1777260906210,40.05,79276.04,47.6,-0.15753,0.00013,10.87469]
[1777260912253,40.05,79274.31,47.6,-0.15777,0.00013,10.88538]
[1777260917766,40.06,79270.94,47.6,-0.15823,0.00013,10.90554]
[1777260917997,40.06,79270.94,47.6,-0.15823,0.00013,10.90554]
[1777260923013,40.06,79258.47,47.6,-0.15991,0.00013,10.97953]
[1777260928365,40.06,79263.35,47.6,-0.15926,0.00013,10.9508]
[1777260931685,40.06,79264.05,47.6,-0.15917,0.00013,10.94681]
[1777260937428,40.07,79268.12,47.6,-0.15864,0.00013,10.92066]
[1777260942462,40.08,79268.05,47.6,-0.15867,0.00013,10.92161]
[1777260943845,40.08,79268.05,47.6,-0.15867,0.00013,10.92161]
[1777260949512,40.08,79265.77,47.6,-0.15898,0.00013,10.93561]
[1777260954547,40.08,79265.52,47.6,-0.15902,0.00013,10.93741]
[1777260960237,40.08,79263.34,47.6,-0.15932,0.00013,10.95049]
[1777260960413,40.08,79263.05,47.6,-0.15936,0.00013,10.95224]
[1777260960589,40.08,79263.05,47.6,-0.15936,0.00013,10.95224]
[1777260960599,40.08,79263.05,47.6,-0.15936,0.00013,10.95224]
[1777260960891,40.08,79263.05,47.6,-0.15936,0.00013,10.95224]
[1777260961096,40.08,79257.52,47.6,-0.16011,0.00013,10.98512]
[1777260962032,40.08,79245.89,47.6,-0.16168,0.00014,11.05364]
[1777260963519,40.08,79240.89,47.6,-0.16235,0.00014,11.08301]
[1777260967266,40.08,79237.13,47.6,-0.16286,0.00014,11.10495]
[1777260969333,40.08,79237.51,47.6,-0.1628,0.00014,11.10244]
[1777260970448,40.08,79236.79,47.6,-0.16289,0.00014,11.10642]
[1777260970512,40.08,79236.79,47.6,-0.16289,0.00014,11.10642]
[1777260970618,40.08,79236.79,47.6,-0.16289,0.00014,11.10642]
[1777260971301,40.08,79236.79,47.6,-0.16289,0.00014,11.10642]
[1777260971963,40.08,79224.88,47.6,-0.16451,0.00014,11.17621]
[1777260975574,40.07,79224.46,47.6,-0.16455,0.00014,11.17801]
[1777260975694,40.07,79209.93,47.6,-0.16655,0.00014,11.26362]
[1777260976508,40.07,79209.93,47.6,-0.16655,0.00014,11.26362]
[1777260978765,40.07,79204.06,47.6,-0.16735,0.00014,11.29763]
[1777260978995,40.07,79204.06,47.6,-0.16735,0.00014,11.29763]
[1777260979097,40.07,79204.14,47.6,-0.16732,0.00014,11.2964]
[1777260979797,40.07,79204.14,47.6,-0.16732,0.00014,11.2964]
[1777260980936,40.07,79199.98,47.6,-0.1679,0.00014,11.3207]
[1777260981735,40.07,79208.42,47.6,-0.16672,0.00014,11.27078]
[1777260985620,40.06,79203.54,47.6,-0.16738,0.00014,11.29879]
[1777260990799,40.06,79202.85,47.6,-0.16745,0.00014,11.30186]
[1777260991696,40.06,79202.85,47.6,-0.16745,0.00014,11.30186]
[1777260991704,40.06,79202.85,47.6,-0.16745,0.00014,11.30186]
[1777260996615,40.05,79205.05,47.6,-0.16705,0.00014,11.2811]
[1777260996772,40.05,79205.05,47.6,-0.16705,0.00014,11.2811]
[1777260997112,40.05,79205.08,47.6,-0.16703,0.00014,11.28057]
[1777260999606,40.05,79207.57,47.6,-0.16667,0.00014,11.26523]
[1777261000265,40.05,79207.57,47.6,-0.16667,0.00014,11.26523]
[1777261000305,40.05,79207.57,47.6,-0.16667,0.00014,11.26523]
[1777261001245,40.05,79210.43,47.6,-0.16627,0.00014,11.2479]
[1777261001714,40.05,79216.07,47.6,-0.16548,0.00014,11.21436]
[1777261001815,40.05,79216.07,47.6,-0.16548,0.00014,11.21436]
[1777261001939,40.05,79216.07,47.6,-0.16548,0.00014,11.21436]
[1777261001961,40.05,79216.72,47.6,-0.16539,0.00014,11.21027]
[1777261006080,40.04,79220.67,47.6,-0.16482,0.00014,11.18575]
[1777261006176,40.04,79227.35,47.6,-0.16389,0.00014,11.14596]
[1777261008517,40.04,79232.06,47.6,-0.16323,0.00014,11.11752]
[1777261008584,40.04,79232.06,47.6,-0.16323,0.00014,11.11752]
[1777261008675,40.04,79232.06,47.6,-0.16323,0.00014,11.11752]
[1777261008841,40.04,79232.06,47.6,-0.16323,0.00014,11.11752]
[1777261009130,40.04,79232.06,47.6,-0.16323,0.00014,11.11752]
[1777261009159,40.04,79258.79,47.6,-0.1596,0.00013,10.95921]
[1777261009576,40.04,79258.79,47.6,-0.1596,0.00013,10.95921]
[1777261009586,40.04,79258.79,47.6,-0.1596,0.00013,10.95921]
[1777261009747,40.04,79258.79,47.6,-0.1596,0.00013,10.95921]
[1777261010267,40.03,79275.39,47.6,-0.15737,0.00013,10.86087]
[1777261012314,40.03,79283.89,47.6,-0.15624,0.00013,10.81038]
[1777261013525,40.03,79280.79,47.6,-0.15665,0.00013,10.8286]
[1777261014706,40.03,79278.77,47.6,-0.15691,0.00013,10.84043]
[1777261015981,40.03,79276.66,47.6,-0.15719,0.00013,10.85277]
[1777261018843,40.03,79277.13,47.6,-0.15712,0.00013,10.8496]
[1777261018896,40.03,79277.13,47.6,-0.15712,0.00013,10.8496]
[1777261019284,40.03,79277.13,47.6,-0.15712,0.00013,10.8496]
[1777261019298,40.03,79277.13,47.6,-0.15712,0.00013,10.8496]
[1777261019323,40.03,79277.13,47.6,-0.15712,0.00013,10.8496]
[1777261019591,40.03,79275.81,47.6,-0.15729,0.00013,10.85727]
[1777261019753,40.03,79275.81,47.6,-0.15729,0.00013,10.85727]
[1777261020018,40.03,79259.35,47.6,-0.1595,0.00013,10.95457]
[1777261025052,40.03,79256.61,47.6,-0.15986,0.00013,10.97061]
[1777261027335,40.03,79259.25,47.6,-0.1595,0.00013,10.95498]
[1777261027434,40.03,79259.38,47.6,-0.15949,0.00013,10.9542]
[1777261028073,40.03,79247.43,47.6,-0.1611,0.00014,11.02476]
[1777261030087,40.03,79239.05,47.6,-0.16223,0.00014,11.07399]
[1777261035123,40.03,79239.33,47.6,-0.16217,0.00014,11.07153]
[1777261036685,40.02,79237.58,47.6,-0.16241,0.00014,11.08169]
[1777261036710,40.02,79237.58,47.6,-0.16241,0.00014,11.08169]
[1777261037415,40.02,79235.16,47.6,-0.16274,0.00014,11.09591]
[1777261038698,40.02,79233.08,47.6,-0.16302,0.00014,11.10811]
[1777261040628,40.02,79230.99,47.6,-0.1633,0.00014,11.12025]
[1777261046200,40.02,79231.64,47.6,-0.16319,0.00014,11.11575]
[1777261046641,40.02,79231.64,47.6,-0.16319,0.00014,11.11575]
[1777261052243,40.01,79225.69,47.6,-0.1639,0.00014,11.14285]
[1777261057278,40.01,79225.28,47.6,-0.16392,0.00014,11.14352]
[1777261061592,40.01,79224.85,47.6,-0.16397,0.00014,11.1456]
[1777261061659,40.01,79224.85,47.6,-0.16397,0.00014,11.1456]
[1777261061810,40.01,79224.85,47.6,-0.16397,0.00014,11.1456]
[1777261064275,40.01,79224.88,47.6,-0.16396,0.00014,11.1452]
[1777261066630,40.0,79223.26,47.6,-0.16417,0.00014,11.15443]
[1777261069290,40.0,79224.47,47.6,-0.164,0.00014,11.14703]
[1777261070830,40.0,79227.9,47.6,-0.16352,0.00014,11.12655]
[1777261072352,40.0,79227.97,47.6,-0.16351,0.00014,11.12604]
[1777261077417,40.0,79229.47,47.6,-0.16329,0.00014,11.11658]
[1777261082452,40.0,79227.09,47.6,-0.16361,0.00014,11.13011]
[1777261082929,40.0,79227.09,47.6,-0.16361,0.00014,11.13011]
[1777261085817,40.0,79228.32,47.6,-0.16343,0.00014,11.1226]
[1777261088034,40.0,79231.84,47.6,-0.16295,0.00014,11.10156]
[1777261093529,39.99,79233.98,47.6,-0.16264,0.00014,11.08827]
[1777261095009,39.99,79233.98,47.6,-0.16264,0.00014,11.08827]
[1777261098773,39.99,79235.4,47.6,-0.16244,0.00014,11.07963]
[1777261101692,39.99,79235.64,47.6,-0.16241,0.00014,11.07807]
[1777261106741,39.99,79235.39,47.6,-0.16244,0.00014,11.07937]
[1777261107503,39.99,79235.19,47.6,-0.16246,0.00014,11.08052]
[1777261108451,39.99,79235.19,47.6,-0.16246,0.00014,11.08052]
[1777261110219,39.99,79229.6,47.6,-0.16322,0.00014,11.11347]
[1777261115687,39.99,79225.91,47.6,-0.16364,0.00014,11.12825]
[1777261116536,39.99,79225.91,47.6,-0.16364,0.00014,11.12825]
[1777261116604,39.99,79225.91,47.6,-0.16364,0.00014,11.12825]
[1777261119290,39.99,79222.73,47.6,-0.16407,0.00014,11.14683]
[1777261124750,39.98,79220.03,47.6,-0.16442,0.00014,11.1618]
[1777261129785,39.98,79221.78,47.6,-0.16416,0.00014,11.15061]
[1777261130792,39.98,79228.39,47.6,-0.16325,0.00014,11.11137]
[1777261134160,39.98,79227.89,47.6,-0.16332,0.00014,11.11406]
[1777261139854,39.98,79228.87,47.6,-0.16317,0.00014,11.10758]
[1777261144891,39.97,79230.09,47.6,-0.16299,0.00014,11.0999]
[1777261149926,39.97,79231.49,47.6,-0.16279,0.00014,11.09126]
[1777261152366,39.97,79231.62,47.6,-0.16277,0.00014,11.09042]
[1777261152397,39.97,79231.62,47.6,-0.16277,0.00014,11.09042]
[1777261153522,39.97,79231.68,47.6,-0.16276,0.00014,11.08994]
[1777261158799,39.97,79227.54,47.6,-0.16332,0.00014,11.11402]
[1777261163347,39.97,79227.55,47.6,-0.16331,0.00014,11.11358]
[1777261168851,39.97,79225.67,47.6,-0.16355,0.00014,11.12411]
[1777261169035,39.97,79225.67,47.6,-0.16355,0.00014,11.12411]
[1777261169079,39.97,79225.67,47.6,-0.16355,0.00014,11.12411]
[1777261172512,39.97,79231.83,47.6,-0.16263,0.00014,11.0811]
[1777261179464,39.96,79231.46,47.6,-0.16268,0.00014,11.083]
[1777261185701,39.96,79229.08,47.6,-0.163,0.00014,11.09681]
[1777261185870,39.96,79229.08,47.6,-0.163,0.00014,11.09681]
[1777261191213,39.96,79226.46,47.6,-0.16335,0.00014,11.11193]
[1777261193609,39.96,79225.89,47.6,-0.16342,0.00014,11.11515]
[1777261193702,39.96,79225.89,47.6,-0.16342,0.00014,11.11515]
[1777261194026,39.96,79225.89,47.6,-0.16342,0.00014,11.11515]
[1777261194043,39.96,79225.89,47.6,-0.16342,0.00014,11.11515]
[1777261194234,39.96,79225.08,47.6,-0.16353,0.00014,11.11987]
[1777261196261,39.96,79221.65,47.6,-0.164,0.00014,11.14022]
[1777261196414,39.96,79220.78,47.6,-0.16412,0.00014,11.1454]
[1777261201723,39.96,79222.21,47.6,-0.16391,0.00014,11.13633]
[1777261202462,39.96,79222.21,47.6,-0.16391,0.00014,11.13633]
[1777261204752,39.96,79221.89,47.6,-0.16395,0.00014,11.13794]
[1777261205714,39.96,79220.98,47.6,-0.16407,0.00014,11.14323]
[1777261210018,39.96,79220.59,47.6,-0.16412,0.00014,11.14514]
[1777261210766,39.96,79220.57,47.6,-0.16412,0.00014,11.14516]
[1777261216253,39.95,79220.46,47.6,-0.16412,0.00014,11.14532]
[1777261216270,39.95,79220.46,47.6,-0.16412,0.00014,11.14532]
[1777261220255,39.95,79218.31,47.6,-0.16441,0.00014,11.15759]
[1777261221051,39.95,79218.57,47.6,-0.16437,0.00014,11.15593]
[1777261226460,39.95,79220.07,47.6,-0.16415,0.00014,11.14638]
[1777261229479,39.95,79222.22,47.6,-0.16385,0.00014,11.13344]
[1777261229628,39.95,79223.26,47.6,-0.1637,0.00014,11.12719]
[1777261235523,39.95,79225.08,47.6,-0.16337,0.00014,11.10972]
[1777261236167,39.95,79225.08,47.6,-0.16337,0.00014,11.10972]
[1777261237580,39.95,79223.94,47.6,-0.16353,0.00014,11.11641]
[1777261242295,39.95,79223.95,47.6,-0.16352,0.00014,11.11614]
[1777261243977,39.94,79223.27,47.6,-0.16361,0.00014,11.11989]
[1777261247192,39.94,79226.65,47.6,-0.16314,0.00014,11.09972]
[1777261248882,39.94,79227.22,47.6,-0.16306,0.00014,11.09626]
[1777261254656,39.94,79226.56,47.6,-0.16315,0.00014,11.09987]
[1777261261414,39.94,79226.29,47.6,-0.16318,0.00014,11.10126]
[1777261261422,39.94,79226.29,47.6,-0.16318,0.00014,11.10126]
[1777261266733,39.94,79231.93,47.6,-0.1624,0.00014,11.06769]
[1777261271920,39.94,79233.45,47.6,-0.1622,0.00014,11.05868]
[1777261278807,39.94,79239.63,47.6,-0.16136,0.00014,11.02234]
[1777261280984,39.94,79238.89,47.6,-0.16146,0.00014,11.02688]
[1777261283820,39.94,79238.25,47.6,-0.16155,0.00014,11.03082]
[1777261289906,39.94,79231.98,47.6,-0.16241,0.00014,11.06804]
[1777261291297,39.94,79231.98,47.6,-0.16241,0.00014,11.06804]
[1777261296957,39.94,79232.19,47.6,-0.16231,0.00014,11.06046]
[1777261301992,39.94,79232.49,47.6,-0.16227,0.00014,11.05867]
[1777261307523,39.94,79232.23,47.6,-0.16231,0.00014,11.06017]
[1777261313069,39.94,79235.19,47.6,-0.1619,0.00014,11.04258]
[1777261318103,39.94,79237.47,47.6,-0.16159,0.00014,11.02915]
[1777261323141,39.94,79241.46,47.6,-0.16105,0.00014,11.00578]
[1777261330190,39.95,79241.32,47.6,-0.16108,0.00014,11.00701]
[1777261332874,39.95,79242.37,47.6,-0.16094,0.00014,11.00091]
[1777261333174,39.95,79242.37,47.6,-0.16094,0.00014,11.00091]
[1777261337534,39.95,79250.11,47.6,-0.1599,0.00014,10.95543]
[1777261343281,39.95,79255.87,47.6,-0.15915,0.00013,10.92255]
[1777261346564,39.95,79254.04,47.6,-0.15941,0.00013,10.93373]
[1777261346665,39.95,79252.89,47.6,-0.15956,0.00013,10.9407]
[1777261349323,39.96,79244.14,47.6,-0.16076,0.00014,10.99284]
[1777261354362,39.96,79244.96,47.6,-0.16058,0.00014,10.98191]
[1777261359450,39.96,79243.49,47.6,-0.16079,0.00014,10.99087]
[1777261359683,39.96,79243.49,47.6,-0.16079,0.00014,10.99087]
[1777261365315,39.96,79242.5,47.6,-0.16093,0.00014,10.99708]
[1777261366289,39.96,79242.49,47.6,-0.16093,0.00014,10.9972]
[1777261370322,39.96,79242.05,47.6,-0.16099,0.00014,10.99992]
[1777261374454,39.96,79242.02,47.6,-0.16101,0.00014,11.00046]
[1777261376399,39.96,79237.17,47.6,-0.16167,0.00014,11.02926]
[1777261382559,39.96,79237.95,47.6,-0.16156,0.00014,11.0247]
[1777261387594,39.96,79236.44,47.6,-0.16177,0.00014,11.03375]
[1777261392630,39.96,79236.37,47.6,-0.16178,0.00014,11.03423]
[1777261397591,39.96,79237.0,47.6,-0.1617,0.00014,11.03051]
[1777261397664,39.96,79236.78,47.6,-0.16173,0.00014,11.03181]
[1777261402699,39.96,79236.18,47.6,-0.16181,0.00014,11.03547]
[1777261407734,39.96,79235.2,47.6,-0.16195,0.00014,11.04133]
[1777261412769,39.96,79236.01,47.6,-0.16177,0.00014,11.03022]
[1777261417804,39.96,79236.02,47.6,-0.16177,0.00014,11.03021]
[1777261419786,39.96,79236.02,47.6,-0.16177,0.00014,11.03021]
[1777261419814,39.96,79235.69,47.6,-0.16181,0.00014,11.03217]
[1777261421388,39.96,79234.72,47.6,-0.16194,0.00014,11.0379]
[1777261422118,39.96,79232.79,47.6,-0.16221,0.00014,11.04929]
[1777261426278,39.96,79235.35,47.6,-0.16186,0.00014,11.03414]
[1777261428343,39.96,79234.62,47.6,-0.16196,0.00014,11.03844]
[1777261430442,39.96,79234.51,47.6,-0.16197,0.00014,11.03908]
[1777261433916,39.96,79242.0,47.6,-0.16095,0.00014,10.99478]
[1777261439019,39.96,79243.5,47.6,-0.16075,0.00014,10.9862]
[1777261439067,39.96,79243.29,47.6,-0.16078,0.00014,10.98745]
[1777261440056,39.96,79243.29,47.6,-0.16078,0.00014,10.98745]
[1777261440424,39.96,79243.29,47.6,-0.16078,0.00014,10.98745]
[1777261441597,39.96,79242.48,47.6,-0.1609,0.00014,10.99233]
[1777261442117,39.96,79247.3,47.6,-0.16024,0.00014,10.96389]
[1777261448658,39.97,79250.26,47.6,-0.15986,0.00014,10.94691]
[1777261453965,39.97,79254.13,47.6,-0.15935,0.00013,10.9247]
[1777261460099,39.97,79252.73,47.6,-0.15956,0.00013,10.93388]
[1777261465134,39.97,79252.48,47.6,-0.1596,0.00013,10.93596]
[1777261470169,39.98,79251.97,47.6,-0.15969,0.00014,10.93957]
[1777261475204,39.98,79250.8,47.6,-0.15979,0.00014,10.94069]
[1777261479580,39.98,79248.61,47.6,-0.16009,0.00014,10.95397]
[1777261484717,39.98,79248.71,47.6,-0.16009,0.00014,10.95396]
[1777261490314,39.98,79246.91,47.6,-0.16034,0.00014,10.96511]
[1777261491936,39.98,79246.41,47.6,-0.16041,0.00014,10.96815]
[1777261494604,39.99,79250.94,47.6,-0.15981,0.00014,10.94153]
[1777261498390,39.99,79258.07,47.6,-0.15885,0.00013,10.89986]
[1777261498417,39.99,79258.07,47.6,-0.15885,0.00013,10.89986]
[1777261502155,39.99,79259.87,47.6,-0.15863,0.00013,10.88993]
[1777261502381,39.99,79259.87,47.6,-0.15863,0.00013,10.88993]
[1777261505285,39.99,79259.87,47.6,-0.15864,0.00013,10.89045]
[1777261510454,40.0,79263.9,47.6,-0.15812,0.00013,10.86776]
[1777261515489,40.0,79264.47,47.6,-0.15807,0.00013,10.86543]
[1777261520524,40.0,79263.07,47.6,-0.15827,0.00013,10.87441]
[1777261525613,40.0,79262.75,47.6,-0.15832,0.00013,10.87665]
[1777261530616,40.01,79267.39,47.6,-0.15771,0.00013,10.84967]
[1777261536775,40.01,79266.63,47.6,-0.15776,0.00013,10.84832]
[1777261539538,40.01,79266.0,47.6,-0.15785,0.00013,10.85241]
[1777261544692,40.01,79258.74,47.6,-0.15884,0.00013,10.89608]
[1777261549727,40.01,79255.79,47.6,-0.15925,0.00013,10.91402]
[1777261554761,40.02,79255.14,47.6,-0.15935,0.00013,10.91843]
[1777261559797,40.02,79254.65,47.6,-0.15943,0.00013,10.9219]
[1777261560785,40.02,79254.65,47.6,-0.15943,0.00013,10.9219]
[1777261561967,40.02,79245.09,47.6,-0.16072,0.00014,10.97855]
[1777261568859,40.02,79242.16,47.6,-0.16112,0.00014,10.99602]
[1777261569705,40.02,79242.16,47.6,-0.16112,0.00014,10.99602]
[1777261574907,40.02,79237.32,47.6,-0.16179,0.00014,11.02476]
[1777261579943,40.02,79235.05,47.6,-0.16209,0.00014,11.03811]
[1777261582379,40.02,79235.52,47.6,-0.16203,0.00014,11.03528]
[1777261583780,40.02,79235.52,47.6,-0.16203,0.00014,11.03526]
[1777261587099,40.02,79228.12,47.6,-0.16303,0.00014,11.07876]
[1777261592876,40.02,79227.38,47.6,-0.16306,0.00014,11.07638]
[1777261597884,40.01,79220.07,47.6,-0.16405,0.00014,11.11902]
[1777261600619,40.01,79218.76,47.6,-0.16422,0.00014,11.12636]
[1777261601210,40.01,79217.93,47.6,-0.16433,0.00014,11.13112]
[1777261603279,40.01,79214.44,47.6,-0.16481,0.00014,11.15158]
[1777261609146,40.01,79217.08,47.6,-0.16442,0.00014,11.13495]
[1777261614181,40.01,79211.6,47.6,-0.16516,0.00014,11.1665]
[1777261619215,40.0,79215.44,47.6,-0.16461,0.00014,11.14286]
[1777261624251,40.0,79214.73,47.6,-0.16468,0.00014,11.14623]
[1777261629286,39.99,79214.04,47.6,-0.16476,0.00014,11.14946]
[1777261634321,39.99,79215.65,47.6,-0.16452,0.00014,11.13913]
[1777261639356,39.99,79215.94,47.6,-0.16446,0.00014,11.13665]
[1777261644391,39.99,79214.94,47.6,-0.16458,0.00014,11.14184]
[1777261649426,39.98,79214.04,47.6,-0.16469,0.00014,11.14642]
[1777261654460,39.98,79213.41,47.6,-0.16469,0.00014,11.14306]
[1777261659496,39.98,79215.2,47.6,-0.16443,0.00014,11.13165]
[1777261661235,39.98,79215.03,47.6,-0.16445,0.00014,11.13252]
[1777261662298,39.98,79214.28,47.6,-0.16455,0.00014,11.13695]
[1777261667554,39.97,79214.32,47.6,-0.16452,0.00014,11.13577]
[1777261668901,39.97,79214.32,47.6,-0.16452,0.00014,11.13577]
[1777261672703,39.97,79214.2,47.6,-0.16453,0.00014,11.13595]
[1777261672774,39.97,79214.2,47.6,-0.16453,0.00014,11.13595]
[1777261673009,39.97,79214.2,47.6,-0.16453,0.00014,11.13595]
[1777261673047,39.97,79212.01,47.6,-0.16483,0.00014,11.14876]
[1777261673596,39.97,79195.47,47.6,-0.16713,0.00014,11.24666]
[1777261674332,39.97,79195.47,47.6,-0.16713,0.00014,11.24666]
[1777261674945,39.97,79183.44,47.6,-0.16881,0.00014,11.31773]
[1777261679528,39.97,79185.86,47.6,-0.16847,0.00014,11.30332]
[1777261679810,39.97,79185.86,47.6,-0.16847,0.00014,11.30332]
[1777261679899,39.97,79192.0,47.6,-0.1676,0.00014,11.2669]
[1777261681000,39.97,79192.0,47.6,-0.1676,0.00014,11.2669]
[1777261681022,39.97,79193.21,47.6,-0.16743,0.00014,11.25945]
[1777261686109,39.97,79194.06,47.6,-0.1673,0.00014,11.25385]
[1777261689527,39.97,79193.27,47.6,-0.1674,0.00014,11.25816]
[1777261689922,39.96,79201.48,47.6,-0.16625,0.00014,11.20954]
[1777261695754,39.96,79204.29,47.6,-0.16583,0.00014,11.19154]
[1777261700789,39.95,79202.35,47.6,-0.16607,0.00014,11.20182]
[1777261705824,39.95,79202.9,47.6,-0.16597,0.00014,11.19739]
[1777261708403,39.95,79202.1,47.6,-0.16607,0.00014,11.20165]
[1777261708845,39.95,79198.84,47.6,-0.16652,0.00014,11.22068]
[1777261713880,39.95,79199.48,47.6,-0.16635,0.00014,11.2102]
[1777261717922,39.95,79197.82,47.6,-0.16658,0.00014,11.21982]
[1777261718023,39.95,79199.37,47.6,-0.16636,0.00014,11.21059]
[1777261719526,39.94,79202.74,47.6,-0.16589,0.00014,11.19043]
[1777261719922,39.94,79199.21,47.6,-0.16637,0.00014,11.21109]
[1777261724957,39.94,79199.93,47.6,-0.16626,0.00014,11.20658]
[1777261727617,39.94,79199.9,47.6,-0.16627,0.00014,11.20672]
[1777261727718,39.94,79199.9,47.6,-0.16627,0.00014,11.20663]
[1777261732075,39.94,79203.44,47.6,-0.16576,0.00014,11.18502]
[1777261732176,39.94,79205.22,47.6,-0.16551,0.00014,11.1743]
[1777261732205,39.94,79205.22,47.6,-0.16551,0.00014,11.1743]
[1777261732899,39.94,79205.22,47.6,-0.16551,0.00014,11.1743]
[1777261733041,39.94,79212.82,47.6,-0.16445,0.00014,11.12917]
[1777261738047,39.94,79218.27,47.6,-0.16369,0.00014,11.0965]
[1777261738954,39.94,79218.27,47.6,-0.16369,0.00014,11.0965]
[1777261744090,39.93,79217.96,47.6,-0.16372,0.00014,11.09788]
[1777261749125,39.93,79222.1,47.6,-0.16315,0.00014,11.07311]
[1777261749796,39.93,79222.1,47.6,-0.16315,0.00014,11.07311]
[1777261755167,39.93,79225.92,47.6,-0.16261,0.00014,11.05]
[1777261760202,39.93,79222.02,47.6,-0.16314,0.00014,11.07267]
[1777261765793,39.93,79221.67,47.6,-0.16318,0.00014,11.07434]
[1777261771280,39.93,79222.15,47.6,-0.16303,0.00014,11.0646]
[1777261776986,39.93,79228.59,47.6,-0.16214,0.00014,11.02626]
[1777261781349,39.93,79229.33,47.6,-0.16204,0.00014,11.02184]
[1777261787912,39.93,79229.93,47.6,-0.16196,0.00014,11.01823]
[1777261793060,39.92,79229.15,47.6,-0.16206,0.00014,11.02268]
[1777261798470,39.92,79229.08,47.6,-0.16206,0.00014,11.02275]
[1777261802038,39.92,79228.19,47.6,-0.16218,0.00014,11.02784]
[1777261808893,39.92,79230.1,47.6,-0.16191,0.00014,11.01642]
[1777261816596,39.92,79229.52,47.6,-0.16198,0.00014,11.01936]
[1777261821631,39.92,79223.92,47.6,-0.16274,0.00014,11.05222]
[1777261826666,39.92,79221.55,47.6,-0.16305,0.00014,11.06564]
[1777261830240,39.92,79220.46,47.6,-0.1632,0.00014,11.07181]
[1777261832023,39.92,79220.4,47.6,-0.1632,0.00014,11.07211]
[1777261836739,39.91,79219.95,47.6,-0.16319,0.00014,11.06817]
[1777261842778,39.91,79218.88,47.6,-0.16333,0.00014,11.07423]
[1777261847818,39.91,79217.58,47.6,-0.16351,0.00014,11.08174]
[1777261854866,39.91,79217.81,47.6,-0.16347,0.00014,11.08012]
[1777261859903,39.91,79218.16,47.6,-0.16342,0.00014,11.07791]
[1777261862141,39.91,79217.95,47.6,-0.16345,0.00014,11.07912]
[1777261862237,39.91,79207.63,47.6,-0.16487,0.00014,11.14018]
[1777261862998,39.91,79207.63,47.6,-0.16487,0.00014,11.14018]
[1777261863004,39.91,79199.08,47.6,-0.16605,0.00014,11.19067]
[1777261864053,39.91,79191.99,47.6,-0.16704,0.00014,11.23262]
[1777261869974,39.91,79192.44,47.6,-0.16697,0.00014,11.22973]
[1777261875010,39.91,79189.68,47.6,-0.16736,0.00014,11.24588]
[1777261880045,39.91,79189.2,47.6,-0.16742,0.00014,11.24845]
[1777261885081,39.91,79190.49,47.6,-0.16723,0.00014,11.24054]
[1777261889108,39.91,79182.85,47.6,-0.16829,0.00014,11.28544]
[1777261891146,39.91,79184.41,47.6,-0.16807,0.00014,11.27609]
[1777261892176,39.9,79184.27,47.6,-0.16802,0.00014,11.27046]
[1777261892226,39.9,79176.56,47.6,-0.1691,0.00014,11.31598]
[1777261893141,39.9,79176.56,47.6,-0.1691,0.00014,11.31598]
[1777261893243,39.9,79173.44,47.6,-0.16954,0.00014,11.3343]
[1777261898253,39.9,79171.26,47.6,-0.16983,0.00014,11.34663]
[1777261903537,39.9,79170.34,47.6,-0.16995,0.00014,11.35127]
[1777261913279,39.89,79172.98,47.6,-0.16954,0.00014,11.33433]
[1777261918314,39.89,79169.54,47.6,-0.17001,0.00014,11.35401]
[1777261924041,39.89,79169.12,47.6,-0.17006,0.00014,11.35591]
[1777261929053,39.89,79166.28,47.6,-0.17044,0.00014,11.37191]
[1777261934426,39.88,79168.75,47.6,-0.17007,0.00014,11.35622]
[1777261935824,39.88,79168.75,47.6,-0.17007,0.00014,11.35622]
[1777261941695,39.88,79172.71,47.6,-0.16949,0.00014,11.33227]
[1777261947516,39.88,79172.0,47.6,-0.16959,0.00014,11.33613]
[1777261948477,39.88,79172.0,47.6,-0.16959,0.00014,11.33613]
[1777261953559,39.88,79172.79,47.6,-0.1694,0.00014,11.32488]
[1777261958618,39.88,79173.2,47.6,-0.16934,0.00014,11.32231]
[1777261964637,39.88,79174.47,47.6,-0.16916,0.00014,11.31469]
[1777261969852,39.88,79171.31,47.6,-0.1696,0.00014,11.33331]
[1777261974881,39.87,79171.18,47.6,-0.16962,0.00014,11.33389]
[1777261980344,39.87,79171.14,47.6,-0.16962,0.00014,11.33397]
[1777261985785,39.87,79172.94,47.6,-0.16936,0.00014,11.32316]
[1777261990820,39.87,79173.42,47.6,-0.16929,0.00014,11.32028]
[1777261995854,39.87,79172.12,47.6,-0.16947,0.00014,11.32791]
[1777262001897,39.87,79172.19,47.6,-0.16946,0.00014,11.32744]
[1777262006932,39.87,79171.45,47.6,-0.16956,0.00014,11.33172]
[1777262011967,39.87,79170.6,47.6,-0.16961,0.00014,11.33025]
[1777262014811,39.87,79169.34,47.6,-0.16979,0.00014,11.33764]
[1777262020023,39.87,79164.53,47.6,-0.17046,0.00014,11.36585]
[1777262025058,39.87,79162.95,47.6,-0.17068,0.00014,11.37495]
[1777262030330,39.87,79163.77,47.6,-0.17056,0.00014,11.36988]
[1777262035414,39.87,79163.46,47.6,-0.1706,0.00014,11.37137]
[1777262041171,39.87,79164.49,47.6,-0.17044,0.00014,11.36493]
[1777262046205,39.87,79164.15,47.6,-0.17049,0.00014,11.36671]
[1777262046825,39.87,79164.15,47.6,-0.17049,0.00014,11.36671]
[1777262047213,39.87,79173.66,47.6,-0.16914,0.00014,11.31041]
[1777262048220,39.86,79182.18,47.6,-0.16794,0.00014,11.25993]
[1777262049232,39.86,79182.18,47.6,-0.16794,0.00014,11.25993]
[1777262049333,39.86,79180.96,47.6,-0.16811,0.00014,11.26715]
[1777262054267,39.86,79174.83,47.6,-0.16897,0.00014,11.30328]
[1777262054368,39.86,79173.92,47.6,-0.1691,0.00014,11.30859]
[1777262060303,39.86,79173.4,47.6,-0.16916,0.00014,11.31124]
[1777262061708,39.86,79172.92,47.6,-0.16922,0.00014,11.314]
[1777262065340,39.86,79177.8,47.6,-0.16853,0.00014,11.28502]
[1777262065423,39.86,79177.37,47.6,-0.16859,0.00014,11.28756]
[1777262068364,39.86,79176.73,47.6,-0.16868,0.00014,11.29131]
[1777262069367,39.86,79174.3,47.6,-0.16903,0.00014,11.30566]
[1777262074402,39.86,79173.59,47.6,-0.16905,0.00014,11.30335]
[1777262078683,39.86,79174.09,47.6,-0.16898,0.00014,11.30025]
[1777262079437,39.86,79174.35,47.6,-0.16894,0.00014,11.2985]
[1777262082192,39.86,79174.56,47.6,-0.1689,0.00014,11.29683]
[1777262088499,39.85,79172.47,47.6,-0.16916,0.00014,11.30766]
[1777262091669,39.85,79172.33,47.6,-0.16917,0.00014,11.30804]
[1777262096770,39.85,79168.52,47.6,-0.16968,0.00014,11.32941]
[1777262104611,39.84,79166.58,47.6,-0.1699,0.00014,11.33867]
[1777262109102,39.83,79166.41,47.6,-0.16991,0.00014,11.33894]
[1777262114682,39.83,79163.64,47.6,-0.17026,0.00014,11.35355]
[1777262119716,39.82,79161.81,47.6,-0.17049,0.00014,11.36303]
[1777262121618,39.82,79163.16,47.6,-0.17029,0.00014,11.35477]
[1777262126765,39.81,79164.74,47.6,-0.17003,0.00014,11.3441]
[1777262127576,39.81,79164.74,47.6,-0.17003,0.00014,11.3441]
[1777262133815,39.81,79161.86,47.6,-0.17033,0.00014,11.35303]
[1777262139857,39.8,79160.76,47.6,-0.17045,0.00014,11.35803]
[1777262144892,39.8,79161.48,47.6,-0.17032,0.00014,11.3525]
[1777262147107,39.8,79161.81,47.6,-0.17027,0.00014,11.3503]
[1777262148271,39.79,79161.7,47.6,-0.17027,0.00014,11.35046]
[1777262148997,39.79,79161.43,47.6,-0.1703,0.00014,11.35181]
[1777262149016,39.79,79156.77,47.6,-0.17096,0.00014,11.37921]
[1777262150934,39.79,79146.57,47.6,-0.17242,0.00014,11.43954]
[1777262154437,39.79,79147.66,47.6,-0.17226,0.00014,11.43287]
[1777262159998,39.79,79149.59,47.6,-0.17196,0.00014,11.42055]
[1777262165034,39.78,79148.58,47.6,-0.17209,0.00014,11.42581]
[1777262170069,39.78,79148.73,47.6,-0.17205,0.00014,11.42428]
[1777262175104,39.78,79147.59,47.6,-0.1722,0.00014,11.43039]
[1777262180139,39.78,79145.85,47.6,-0.17243,0.00014,11.43997]
[1777262186181,39.77,79145.93,47.6,-0.1724,0.00014,11.43853]
[1777262191216,39.77,79143.66,47.6,-0.17263,0.00014,11.44478]
[1777262197259,39.77,79145.38,47.6,-0.17236,0.00014,11.43361]
[1777262202294,39.76,79146.13,47.6,-0.17223,0.00014,11.42837]
[1777262207329,39.76,79147.55,47.6,-0.17202,0.00014,11.41926]
[1777262212365,39.76,79144.44,47.6,-0.17244,0.00014,11.4369]
[1777262217399,39.75,79142.87,47.6,-0.17265,0.00014,11.44538]
[1777262222436,39.75,79136.02,47.6,-0.17361,0.00014,11.48507]
[1777262226367,39.75,79135.48,47.6,-0.17367,0.00014,11.48759]
[1777262227220,39.75,79129.21,47.6,-0.17457,0.00014,11.52448]
[1777262227471,39.75,79122.49,47.6,-0.17555,0.00015,11.56411]
[1777262232350,39.74,79120.72,47.6,-0.17579,0.00015,11.57386]
[1777262237540,39.74,79120.57,47.6,-0.17578,0.00015,11.57365]
[1777262240867,39.74,79116.96,47.6,-0.17629,0.00015,11.59443]
[1777262244590,39.73,79126.53,47.6,-0.17488,0.00014,11.53707]
[1777262249625,39.73,79126.12,47.6,-0.17493,0.00014,11.53883]
[1777262253195,39.73,79130.83,47.6,-0.17416,0.00014,11.50408]
[1777262258689,39.72,79125.37,47.6,-0.17493,0.00014,11.53541]
[1777262260703,39.72,79118.77,47.6,-0.17588,0.00015,11.57402]
[1777262264365,39.72,79118.8,47.6,-0.17586,0.00015,11.57335]
[1777262270250,39.71,79115.87,47.6,-0.17625,0.00015,11.58924]
[1777262277284,39.71,79113.9,47.6,-0.17652,0.00015,11.59985]
[1777262279189,39.71,79121.94,47.6,-0.17532,0.00015,11.55123]
[1777262285320,39.7,79120.97,47.6,-0.17544,0.00015,11.55617]
[1777262291697,39.7,79116.02,47.6,-0.17613,0.00015,11.58395]
[1777262294073,39.7,79116.18,47.6,-0.17609,0.00015,11.58259]
[1777262298273,39.69,79112.68,47.6,-0.17658,0.00015,11.60246]
[1777262303373,39.69,79112.6,47.6,-0.17656,0.00015,11.6016]
[1777262305406,39.69,79112.51,47.6,-0.17658,0.00015,11.60213]
[1777262305465,39.68,79112.56,47.6,-0.17656,0.00015,11.60148]
[1777262310471,39.68,79108.91,47.6,-0.17709,0.00015,11.62303]
[1777262311149,39.68,79108.91,47.6,-0.17709,0.00015,11.62303]
[1777262316277,39.68,79104.99,47.6,-0.17759,0.00015,11.63969]
[1777262321685,39.68,79105.83,47.6,-0.17746,0.00015,11.63449]
[1777262326291,39.68,79099.26,47.6,-0.17842,0.00015,11.67314]
[1777262327214,39.68,79098.37,47.6,-0.17855,0.00015,11.67826]
[1777262328233,39.68,79097.74,47.6,-0.17864,0.00015,11.68191]
[1777262334273,39.68,79099.57,47.6,-0.17836,0.00015,11.67064]
[1777262336091,39.68,79098.29,47.6,-0.17855,0.00015,11.67808]
[1777262341270,39.68,79099.13,47.6,-0.17841,0.00015,11.67271]
[1777262346323,39.68,79099.22,47.6,-0.17839,0.00015,11.67192]
[1777262352294,39.67,79103.09,47.6,-0.17782,0.00015,11.64867]
[1777262357382,39.67,79105.24,47.6,-0.1775,0.00015,11.63577]
[1777262362416,39.67,79105.78,47.6,-0.17741,0.00015,11.63247]
[1777262366177,39.67,79107.11,47.6,-0.17722,0.00015,11.62451]
[1777262370377,39.67,79110.38,47.6,-0.17674,0.00015,11.60518]
[1777262375510,39.67,79112.05,47.6,-0.17643,0.00015,11.58906]
[1777262376408,39.67,79112.05,47.6,-0.17643,0.00015,11.58906]
[1777262381523,39.67,79112.96,47.6,-0.1763,0.00015,11.5837]
[1777262386737,39.67,79114.32,47.6,-0.1761,0.00015,11.57562]
[1777262388602,39.67,79122.21,47.6,-0.17495,0.00015,11.52891]
[1777262393637,39.67,79120.29,47.6,-0.17523,0.00015,11.54013]
[1777262398672,39.67,79121.79,47.6,-0.175,0.00015,11.53101]
[1777262402003,39.67,79119.09,47.6,-0.1754,0.00015,11.54713]
[1777262402023,39.67,79119.09,47.6,-0.1754,0.00015,11.54713]
[1777262402699,39.67,79121.62,47.6,-0.17503,0.00015,11.53198]
[1777262402871,39.67,79121.62,47.6,-0.17503,0.00015,11.53198]
[1777262408147,39.67,79125.59,47.6,-0.17443,0.00014,11.5076]
[1777262411764,39.67,79116.05,47.6,-0.1758,0.00015,11.56332]
[1777262411917,39.67,79116.05,47.6,-0.1758,0.00015,11.56332]
[1777262416991,39.66,79120.69,47.6,-0.1751,0.00015,11.53496]
[1777262422020,39.66,79121.09,47.6,-0.17503,0.00015,11.53188]
[1777262428289,39.66,79121.18,47.6,-0.17499,0.00015,11.53063]
[1777262428441,39.66,79121.18,47.6,-0.17499,0.00015,11.53063]
[1777262433918,39.65,79126.29,47.6,-0.17415,0.00014,11.49256]
[1777262438952,39.65,79123.91,47.6,-0.17447,0.00015,11.50577]
[1777262443438,39.64,79123.24,47.6,-0.17456,0.00015,11.50918]
[1777262448690,39.64,79121.15,47.6,-0.17484,0.00015,11.52056]
[1777262454058,39.64,79118.47,47.6,-0.1752,0.00015,11.53532]
[1777262459096,39.63,79118.38,47.6,-0.17519,0.00015,11.53513]
[1777262464131,39.63,79118.44,47.6,-0.17517,0.00015,11.53406]
[1777262465775,39.63,79118.44,47.6,-0.17517,0.00015,11.53406]
[1777262468308,39.63,79117.51,47.6,-0.17529,0.00015,11.53898]
[1777262469476,39.63,79121.19,47.6,-0.17475,0.00015,11.51702]
[1777262475209,39.62,79122.36,47.6,-0.17457,0.00015,11.50945]
[1777262478783,39.62,79123.6,47.6,-0.17438,0.00015,11.50187]
[1777262478829,39.62,79123.6,47.6,-0.17438,0.00015,11.50187]
[1777262483751,39.62,79123.74,47.6,-0.17435,0.00015,11.50051]
[1777262483767,39.62,79123.74,47.6,-0.17435,0.00015,11.50051]
[1777262483972,39.62,79123.74,47.6,-0.17434,0.00015,11.5003]
[1777262484690,39.62,79123.74,47.6,-0.17434,0.00015,11.5003]
[1777262484773,39.62,79123.74,47.6,-0.17434,0.00015,11.5003]
[1777262486082,39.62,79133.07,47.6,-0.17299,0.00014,11.44469]
[1777262489531,39.62,79141.72,47.6,-0.17173,0.00014,11.39291]
[1777262490938,39.62,79141.44,47.6,-0.17177,0.00014,11.39445]
[1777262492871,39.62,79140.05,47.6,-0.1719,0.00014,11.39628]
[1777262496924,39.62,79139.14,47.6,-0.17202,0.00014,11.40121]
[1777262502408,39.61,79141.29,47.6,-0.1717,0.00014,11.38797]
[1777262507442,39.61,79141.53,47.6,-0.17166,0.00014,11.38622]
[1777262512478,39.61,79145.33,47.6,-0.1711,0.00014,11.36336]
[1777262517514,39.61,79141.35,47.6,-0.17167,0.00014,11.3868]
[1777262522549,39.61,79144.21,47.6,-0.17125,0.00014,11.36939]
[1777262527584,39.61,79143.9,47.6,-0.17129,0.00014,11.37094]
[1777262532619,39.61,79144.48,47.6,-0.1712,0.00014,11.3672]
[1777262537654,39.61,79141.73,47.6,-0.17158,0.00014,11.38322]
[1777262542689,39.6,79142.13,47.6,-0.17152,0.00014,11.3804]
[1777262549831,39.6,79143.94,47.6,-0.17125,0.00014,11.36933]
[1777262551247,39.6,79145.6,47.6,-0.17101,0.00014,11.35918]
[1777262556724,39.6,79144.16,47.6,-0.17114,0.00014,11.36119]
[1777262561824,39.6,79137.94,47.6,-0.17202,0.00014,11.39775]
[1777262566859,39.6,79137.72,47.6,-0.17204,0.00014,11.39854]
[1777262569652,39.6,79133.99,47.6,-0.17258,0.00014,11.42066]
[1777262570996,39.6,79131.23,47.6,-0.17297,0.00014,11.43704]
[1777262570887,39.6,79120.92,47.6,-0.17447,0.00015,11.49825]
[1777262571894,39.6,79109.04,47.6,-0.1762,0.00015,11.56872]
[1777262576929,39.59,79109.28,47.6,-0.17615,0.00015,11.56652]
[1777262577180,39.59,79109.28,47.6,-0.17615,0.00015,11.56652]
[1777262577936,39.59,79105.74,47.6,-0.17666,0.00015,11.58747]
[1777262582971,39.59,79110.47,47.6,-0.17596,0.00015,11.55917]
[1777262588006,39.59,79109.69,47.6,-0.17607,0.00015,11.56364]
[1777262593830,39.59,79107.89,47.6,-0.17633,0.00015,11.57416]
[1777262599103,39.59,79107.26,47.6,-0.17642,0.00015,11.57767]
[1777262604816,39.59,79107.4,47.6,-0.1764,0.00015,11.57669]
[1777262609894,39.59,79106.33,47.6,-0.17655,0.00015,11.5829]
[1777262615781,39.59,79105.56,47.6,-0.17659,0.00015,11.58093]
[1777262621257,39.59,79106.14,47.6,-0.1765,0.00015,11.57729]
[1777262626292,39.59,79106.05,47.6,-0.17651,0.00015,11.57768]
[1777262631593,39.59,79105.35,47.6,-0.17661,0.00015,11.58173]
[1777262637411,39.58,79100.82,47.6,-0.17727,0.00015,11.60828]
[1777262638677,39.58,79092.31,47.6,-0.17851,0.00015,11.65854]
[1777262643411,39.58,79099.91,47.6,-0.17738,0.00015,11.61294]
[1777262644792,39.58,79099.91,47.6,-0.17738,0.00015,11.61294]
[1777262644893,39.58,79099.06,47.6,-0.1775,0.00015,11.61776]
[1777262648564,39.58,79101.57,47.6,-0.17712,0.00015,11.60244]
[1777262651462,39.58,79102.14,47.6,-0.17702,0.00015,11.59827]
[1777262653300,39.57,79095.52,47.6,-0.17799,0.00015,11.63721]
[1777262658517,39.57,79091.4,47.6,-0.17857,0.00015,11.6606]
[1777262659243,39.57,79091.4,47.6,-0.17857,0.00015,11.6606]
[1777262659526,39.57,79090.12,47.6,-0.17875,0.00015,11.66797]
[1777262664562,39.57,79088.09,47.6,-0.17904,0.00015,11.67961]
[1777262669598,39.57,79090.02,47.6,-0.17875,0.00015,11.66786]
[1777262674632,39.57,79091.01,47.6,-0.17853,0.00015,11.65535]
[1777262679667,39.56,79091.18,47.6,-0.17849,0.00015,11.65401]
[1777262684702,39.56,79087.37,47.6,-0.17905,0.00015,11.67613]
[1777262689737,39.56,79087.05,47.6,-0.17908,0.00015,11.67745]
[1777262694772,39.56,79086.22,47.6,-0.17919,0.00015,11.68178]
[1777262695968,39.56,79086.22,47.6,-0.17919,0.00015,11.68178]
[1777262696022,39.56,79086.22,47.6,-0.17919,0.00015,11.68178]
[1777262696052,39.56,79086.22,47.6,-0.17919,0.00015,11.68178]
[1777262696062,39.56,79085.29,47.6,-0.17932,0.00015,11.68717]
[1777262696392,39.56,79085.29,47.6,-0.17932,0.00015,11.68717]
[1777262696482,39.56,79085.29,47.6,-0.17932,0.00015,11.68717]
[1777262696578,39.56,79085.29,47.6,-0.17932,0.00015,11.68717]
[1777262697073,39.56,79124.8,47.6,-0.17352,0.00015,11.45215]
[1777262697797,39.55,79139.31,47.6,-0.17142,0.00014,11.36572]
[1777262700146,39.56,79138.79,47.6,-0.1715,0.00014,11.36894]
[1777262701023,39.56,79132.2,47.6,-0.17245,0.00014,11.40825]
[1777262705790,39.55,79127.46,47.6,-0.17313,0.00014,11.43617]
[1777262705937,39.55,79127.46,47.6,-0.17313,0.00014,11.43617]
[1777262705998,39.55,79127.46,47.6,-0.17313,0.00014,11.43617]
[1777262706098,39.55,79120.77,47.6,-0.1741,0.00015,11.47584]
[1777262706971,39.55,79120.77,47.6,-0.1741,0.00015,11.47584]
[1777262707049,39.55,79114.11,47.6,-0.17506,0.00015,11.51526]
[1777262708335,39.55,79111.0,47.6,-0.17551,0.00015,11.53361]
[1777262708662,39.55,79111.0,47.6,-0.17551,0.00015,11.53361]
[1777262708818,39.55,79111.0,47.6,-0.17551,0.00015,11.53361]
[1777262708835,39.55,79111.0,47.6,-0.17551,0.00015,11.53361]
[1777262708877,39.55,79103.13,47.6,-0.17666,0.00015,11.5802]
[1777262711898,39.55,79093.24,47.6,-0.1781,0.00015,11.63833]
[1777262712329,39.55,79093.24,47.6,-0.1781,0.00015,11.63833]
[1777262712336,39.55,79093.24,47.6,-0.1781,0.00015,11.63833]
[1777262712596,39.55,79093.24,47.6,-0.1781,0.00015,11.63833]
[1777262712905,39.55,79091.29,47.6,-0.17839,0.00015,11.64983]
[1777262717940,39.55,79090.28,47.6,-0.17853,0.00015,11.65534]
[1777262722975,39.55,79090.67,47.6,-0.17846,0.00015,11.65259]
[1777262728012,39.54,79085.56,47.6,-0.1792,0.00015,11.6824]
[1777262734053,39.54,79085.4,47.6,-0.17914,0.00015,11.67634]
[1777262738310,39.54,79084.22,47.6,-0.17931,0.00015,11.68292]
[1777262739088,39.54,79077.28,47.6,-0.18034,0.00015,11.72395]
[1777262740097,39.54,79077.28,47.6,-0.18034,0.00015,11.72395]
[1777262741687,39.54,79074.72,47.6,-0.18071,0.00015,11.73881]
[1777262741692,39.54,79074.72,47.7,-0.18071,0.00015,11.73881]
[1777262744369,39.54,79073.97,47.7,-0.18081,0.00015,11.7428]
[1777262744489,39.54,79073.97,47.7,-0.18081,0.00015,11.7428]
[1777262752179,39.53,79073.92,47.7,-0.18079,0.00015,11.74193]
[1777262752894,39.53,79073.92,47.7,-0.18079,0.00015,11.74193]
[1777262757214,39.53,79080.55,47.7,-0.17979,0.00015,11.70205]
[1777262762840,39.53,79080.44,47.7,-0.1798,0.00015,11.70242]
[1777262764839,39.53,79080.58,47.7,-0.17977,0.00015,11.70146]
[1777262764895,39.53,79080.58,47.7,-0.17977,0.00015,11.70146]
[1777262765177,39.53,79080.58,47.7,-0.17977,0.00015,11.70146]
[1777262766083,39.53,79082.56,47.7,-0.17947,0.00015,11.68937]
[1777262767904,39.52,79083.64,47.7,-0.17931,0.00015,11.68275]
[1777262768139,39.52,79084.14,47.7,-0.17923,0.00015,11.67957]
[1777262773327,39.52,79081.0,47.7,-0.17968,0.00015,11.69789]
[1777262778095,39.52,79080.57,47.7,-0.17974,0.00015,11.70026]
[1777262778197,39.52,79080.57,47.7,-0.17974,0.00015,11.70013]
[1777262779370,39.52,79087.31,47.7,-0.17873,0.00015,11.65988]
[1777262782391,39.52,79094.07,47.7,-0.17772,0.00015,11.61905]
[1777262784605,39.51,79085.8,47.7,-0.17893,0.00015,11.66754]
[1777262785564,39.51,79085.8,47.7,-0.17893,0.00015,11.66754]
[1777262785665,39.51,79085.92,47.7,-0.1789,0.00015,11.66659]
[1777262791767,39.51,79081.01,47.7,-0.17962,0.00015,11.69521]
[1777262795915,39.51,79080.3,47.7,-0.17965,0.00015,11.6929]
[1777262798206,39.51,79073.2,47.7,-0.1807,0.00015,11.7348]
[1777262798767,39.51,79073.2,47.7,-0.1807,0.00015,11.7348]
[1777262803453,39.51,79072.42,47.7,-0.18081,0.00015,11.73897]
[1777262807150,39.51,79070.49,47.7,-0.18109,0.00015,11.75005]
[1777262813909,39.5,79070.45,47.7,-0.18107,0.00015,11.74934]
[1777262819716,39.5,79069.71,47.7,-0.18116,0.00015,11.75268]
[1777262823678,39.5,79077.03,47.7,-0.18005,0.00015,11.70868]
[1777262824766,39.5,79077.03,47.7,-0.18005,0.00015,11.70868]
[1777262830728,39.49,79074.0,47.7,-0.18048,0.00015,11.72584]
[1777262833443,39.49,79073.41,47.7,-0.18056,0.00015,11.72908]
[1777262839791,39.49,79068.97,47.7,-0.18119,0.00015,11.75412]
[1777262844825,39.48,79069.39,47.7,-0.18111,0.00015,11.75068]
[1777262848422,39.48,79069.92,47.7,-0.18102,0.00015,11.74701]
[1777262853889,39.48,79069.87,47.7,-0.18093,0.00015,11.73996]
[1777262858923,39.47,79069.91,47.7,-0.1809,0.00015,11.73902]
[1777262859598,39.47,79069.91,47.7,-0.1809,0.00015,11.73902]
[1777262863479,39.47,79071.43,47.7,-0.18066,0.00015,11.72937]
[1777262866684,39.47,79076.8,47.7,-0.17985,0.00015,11.69705]
[1777262866980,39.47,79081.28,47.7,-0.17918,0.00015,11.67033]
[1777262867420,39.47,79081.28,47.7,-0.17918,0.00015,11.67033]
[1777262868294,39.47,79094.31,47.7,-0.17724,0.00015,11.59248]
[1777262868994,39.47,79101.14,47.7,-0.17623,0.00015,11.55156]
[1777262870088,39.46,79109.96,47.7,-0.17493,0.00015,11.4988]
[1777262870414,39.46,79109.96,47.7,-0.17493,0.00015,11.4988]
[1777262876044,39.46,79110.64,47.7,-0.17481,0.00015,11.49373]
[1777262881079,39.46,79110.44,47.7,-0.17482,0.00015,11.49411]
[1777262886114,39.45,79107.17,47.7,-0.17527,0.00015,11.51269]
[1777262891149,39.45,79105.43,47.7,-0.17551,0.00015,11.5222]
[1777262896184,39.45,79105.0,47.7,-0.17555,0.00015,11.52393]
[1777262901219,39.44,79104.93,47.7,-0.17554,0.00015,11.52355]
[1777262904962,39.44,79106.4,47.7,-0.17532,0.00015,11.51433]
[1777262907213,39.44,79111.5,47.7,-0.17456,0.00015,11.48369]
[1777262912296,39.44,79113.17,47.7,-0.17424,0.00015,11.46683]
[1777262917331,39.44,79112.14,47.7,-0.17438,0.00015,11.47255]
[1777262920328,39.44,79107.23,47.7,-0.17509,0.00015,11.50163]
[1777262925467,39.43,79104.06,47.7,-0.17554,0.00015,11.51982]
[1777262931548,39.43,79102.18,47.7,-0.17579,0.00015,11.53019]
[1777262936783,39.43,79106.08,47.7,-0.17521,0.00015,11.50628]
[1777262939900,39.43,79104.98,47.7,-0.17536,0.00015,11.51245]
[1777262945527,39.42,79108.32,47.7,-0.17485,0.00015,11.49173]
[1777262950562,39.42,79106.58,47.7,-0.17509,0.00015,11.50159]
[1777262955599,39.42,79105.12,47.7,-0.17529,0.00015,11.50977]
[1777262960635,39.42,79102.91,47.7,-0.1756,0.00015,11.52231]
[1777262965718,39.41,79102.44,47.7,-0.17566,0.00015,11.52458]
[1777262971478,39.41,79100.65,47.7,-0.1759,0.00015,11.53447]
[1777262977755,39.41,79102.84,47.7,-0.17549,0.00015,11.51408]
[1777262982786,39.4,79102.49,47.7,-0.17553,0.00015,11.51571]
[1777262987825,39.4,79101.96,47.7,-0.17559,0.00015,11.51818]
[1777262993128,39.4,79106.0,47.7,-0.17498,0.00015,11.49362]
[1777262998421,39.4,79103.16,47.7,-0.17539,0.00015,11.5101]
[1777263003881,39.4,79099.35,47.7,-0.17594,0.00015,11.5322]
[1777263010298,39.39,79098.79,47.7,-0.176,0.00015,11.53477]
[1777263017038,39.39,79097.89,47.7,-0.17611,0.00015,11.53925]
[1777263023074,39.38,79097.02,47.7,-0.17621,0.00015,11.54346]
[1777263028254,39.38,79096.89,47.7,-0.17622,0.00015,11.54375]
[1777263034151,39.38,79096.74,47.7,-0.17615,0.00015,11.53743]
[1777263039185,39.38,79096.66,47.7,-0.17615,0.00015,11.53732]
[1777263044221,39.37,79097.25,47.7,-0.17605,0.00015,11.53322]
[1777263049255,39.37,79096.54,47.7,-0.17614,0.00015,11.53688]
[1777263053284,39.37,79089.87,47.7,-0.17712,0.00015,11.57621]
[1777263054940,39.37,79086.7,47.7,-0.17758,0.00015,11.59495]
[1777263060333,39.37,79085.23,47.7,-0.17779,0.00015,11.60339]
[1777263065394,39.37,79082.76,47.7,-0.17815,0.00015,11.61786]
[1777263065443,39.37,79081.96,47.7,-0.17827,0.00015,11.62255]
[1777263070606,39.37,79078.25,47.7,-0.17883,0.00015,11.64501]
[1777263076445,39.37,79078.45,47.7,-0.17881,0.00015,11.64415]
[1777263081480,39.37,79077.91,47.7,-0.17889,0.00015,11.64765]
[1777263083727,39.37,79077.97,47.7,-0.17889,0.00015,11.6474]
[1777263086646,39.37,79070.08,47.7,-0.18007,0.00015,11.69445]
[1777263088892,39.37,79069.53,47.7,-0.18015,0.00015,11.69772]
[1777263092765,39.37,79067.85,47.7,-0.18033,0.00015,11.7013]
[1777263097105,39.37,79066.9,47.7,-0.18047,0.00015,11.70689]
[1777263099709,39.37,79066.04,47.7,-0.1806,0.00015,11.71195]
[1777263101389,39.37,79063.96,47.7,-0.18091,0.00015,11.72429]
[1777263105646,39.37,79062.13,47.7,-0.18118,0.00015,11.73488]
[1777263109266,39.37,79056.56,47.7,-0.18201,0.00015,11.76778]
[1777263109675,39.37,79052.66,47.7,-0.18259,0.00015,11.79068]
[1777263109765,39.37,79052.66,47.7,-0.18259,0.00015,11.79068]
[1777263110019,39.37,79052.66,47.7,-0.18259,0.00015,11.79068]
[1777263110428,39.37,79048.1,47.7,-0.18328,0.00015,11.81781]
[1777263111463,39.37,79040.68,47.7,-0.18441,0.00015,11.8619]
[1777263112700,39.37,79028.07,47.7,-0.18633,0.00015,11.93666]
[1777263118033,39.37,79026.14,47.7,-0.18662,0.00015,11.9479]
[1777263121207,39.37,79025.34,47.7,-0.18674,0.00015,11.95249]
[1777263126800,39.37,79027.86,47.7,-0.18635,0.00015,11.93722]
[1777263127807,39.36,79036.61,47.7,-0.18501,0.00015,11.88535]
[1777263133524,39.37,79033.41,47.7,-0.1855,0.00015,11.90444]
[1777263141262,39.37,79032.38,47.7,-0.18566,0.00015,11.91055]
[1777263144203,39.36,79033.28,47.7,-0.18552,0.00015,11.90509]
[1777263144744,39.36,79035.62,47.7,-0.18516,0.00015,11.891]
[1777263145897,39.36,79037.96,47.7,-0.1848,0.00015,11.87713]
[1777263146260,39.36,79037.96,47.7,-0.1848,0.00015,11.87713]
[1777263146342,39.36,79041.95,47.7,-0.18419,0.00015,11.85314]
[1777263147332,39.36,79041.95,47.7,-0.18419,0.00015,11.85314]
[1777263147360,39.36,79052.09,47.7,-0.18264,0.00015,11.79272]
[1777263148442,39.36,79052.09,47.7,-0.18264,0.00015,11.79272]
[1777263151832,39.36,79053.53,47.7,-0.18242,0.00015,11.7838]
[1777263153241,39.36,79053.78,47.7,-0.18231,0.00015,11.77582]
[1777263157231,39.36,79053.59,47.7,-0.18232,0.00015,11.77648]
[1777263161626,39.35,79053.39,47.7,-0.18234,0.00015,11.77694]
[1777263161748,39.35,79053.39,47.7,-0.18234,0.00015,11.77694]
[1777263167783,39.35,79053.09,47.7,-0.18237,0.00015,11.77807]
[1777263173126,39.35,79053.2,47.7,-0.18231,0.00015,11.77595]
[1777263178428,39.34,79054.42,47.7,-0.18211,0.00015,11.76803]
[1777263184204,39.34,79054.72,47.7,-0.18204,0.00015,11.76515]
[1777263186365,39.34,79054.6,47.7,-0.18205,0.00015,11.76571]
[1777263188303,39.34,79063.78,47.7,-0.18066,0.00015,11.71078]
[1777263191731,39.34,79062.82,47.7,-0.1808,0.00015,11.71624]
[1777263197294,39.33,79068.62,47.7,-0.17992,0.00015,11.681]
[1777263202330,39.33,79066.85,47.7,-0.18017,0.00015,11.69127]
[1777263207365,39.33,79065.89,47.7,-0.18031,0.00015,11.69659]
[1777263208857,39.33,79066.26,47.7,-0.18025,0.00015,11.69429]
[1777263208917,39.33,79066.26,47.7,-0.18025,0.00015,11.69429]
[1777263209103,39.33,79066.26,47.7,-0.18025,0.00015,11.69429]
[1777263209557,39.33,79074.07,47.7,-0.17908,0.00015,11.64766]
[1777263209971,39.33,79074.07,47.7,-0.17908,0.00015,11.64766]
[1777263210190,39.33,79074.07,47.7,-0.17908,0.00015,11.64766]
[1777263210386,39.33,79081.75,47.7,-0.17793,0.00015,11.60154]
[1777263210785,39.33,79081.75,47.7,-0.17793,0.00015,11.60154]
[1777263212946,39.33,79085.25,47.7,-0.17733,0.00015,11.57384]
[1777263218612,39.32,79084.71,47.7,-0.17738,0.00015,11.57601]
[1777263225145,39.31,79081.75,47.7,-0.17777,0.00015,11.59174]
[1777263230162,39.31,79076.24,47.7,-0.17858,0.00015,11.62385]
[1777263230754,39.31,79075.52,47.7,-0.17868,0.00015,11.62798]
[1777263231533,39.31,79070.09,47.7,-0.17949,0.00015,11.66038]
[1777263236568,39.31,79070.05,47.7,-0.17949,0.00015,11.66043]
[1777263241604,39.31,79066.4,47.7,-0.18003,0.00015,11.68195]
[1777263246639,39.31,79066.57,47.7,-0.18,0.00015,11.68069]
[1777263251674,39.31,79066.21,47.7,-0.18005,0.00015,11.68257]
[1777263256709,39.31,79065.07,47.7,-0.18021,0.00015,11.68912]
[1777263261743,39.3,79066.09,47.7,-0.18005,0.00015,11.68277]
[1777263266779,39.3,79066.36,47.7,-0.18001,0.00015,11.68091]
[1777263271814,39.3,79069.46,47.7,-0.17947,0.00015,11.65586]
[1777263276849,39.3,79069.26,47.7,-0.1795,0.00015,11.65696]
[1777263282087,39.3,79069.02,47.7,-0.17953,0.00015,11.65834]
[1777263282201,39.3,79069.02,47.7,-0.17953,0.00015,11.65834]
[1777263282528,39.3,79070.57,47.7,-0.1793,0.00015,11.64908]
[1777263284538,39.3,79078.04,47.7,-0.17817,0.00015,11.60409]
[1777263286735,39.3,79077.29,47.7,-0.17828,0.00015,11.6084]
[1777263291953,39.29,79076.68,47.7,-0.17834,0.00015,11.6109]
[1777263296990,39.29,79077.67,47.7,-0.17817,0.00015,11.60406]
[1777263298269,39.29,79077.67,47.7,-0.17817,0.00015,11.60406]
[1777263298319,39.29,79077.39,47.7,-0.17821,0.00015,11.60537]
[1777263303035,39.29,79069.48,47.7,-0.17938,0.00015,11.65243]
[1777263304686,39.29,79069.48,47.7,-0.17938,0.00015,11.65243]
[1777263310084,39.29,79066.71,47.7,-0.17979,0.00015,11.66875]
[1777263311815,39.29,79066.85,47.7,-0.17977,0.00015,11.66791]
[1777263317044,39.29,79062.58,47.7,-0.18041,0.00015,11.69326]
[1777263322168,39.29,79060.97,47.7,-0.18064,0.00015,11.70251]
[1777263327543,39.28,79063.4,47.7,-0.18027,0.00015,11.68766]
[1777263333245,39.28,79064.26,47.7,-0.18006,0.00015,11.67584]
[1777263335295,39.28,79064.41,47.7,-0.18004,0.00015,11.67489]
[1777263335300,39.28,79064.41,47.7,-0.18004,0.00015,11.67489]
[1777263335352,39.28,79064.41,47.7,-0.18004,0.00015,11.67489]
[1777263335502,39.28,79064.41,47.7,-0.18004,0.00015,11.67489]
[1777263335595,39.28,79066.39,47.7,-0.17974,0.00015,11.66298]
[1777263336859,39.28,79071.58,47.7,-0.17896,0.00015,11.63179]
[1777263336885,39.28,79071.58,47.7,-0.17896,0.00015,11.63179]
[1777263336908,39.28,79071.58,47.7,-0.17896,0.00015,11.63179]
[1777263340658,39.28,79074.17,47.7,-0.17855,0.00015,11.61571]
[1777263346336,39.27,79072.19,47.7,-0.17882,0.00015,11.62612]
[1777263350352,39.27,79071.78,47.7,-0.17886,0.00015,11.62792]
[1777263355399,39.27,79070.28,47.7,-0.17905,0.00015,11.63551]
[1777263357119,39.26,79070.16,47.7,-0.17906,0.00015,11.63599]
[1777263357142,39.26,79070.16,47.7,-0.17906,0.00015,11.63599]
[1777263359464,39.26,79072.45,47.7,-0.17872,0.00015,11.62203]
[1777263359485,39.26,79072.45,47.7,-0.17872,0.00015,11.62203]
[1777263361443,39.26,79074.95,47.7,-0.17833,0.00015,11.60666]
[1777263361581,39.26,79074.95,47.7,-0.17833,0.00015,11.60666]
[1777263367483,39.26,79078.77,47.7,-0.17773,0.00015,11.58244]
[1777263373525,39.25,79080.16,47.7,-0.1775,0.00015,11.57315]
[1777263378560,39.25,79080.08,47.7,-0.17749,0.00015,11.57283]
[1777263383595,39.25,79078.69,47.7,-0.17768,0.00015,11.58032]
[1777263387404,39.24,79078.5,47.7,-0.1777,0.00015,11.58112]
[1777263387623,39.24,79073.84,47.7,-0.17839,0.00015,11.60871]
[1777263391544,39.24,79069.66,47.7,-0.17901,0.00015,11.63372]
[1777263391656,39.24,79069.66,47.7,-0.17901,0.00015,11.63372]
[1777263391672,39.24,79070.27,47.7,-0.17885,0.00015,11.62369]
[1777263396686,39.24,79071.25,47.7,-0.17868,0.00015,11.61708]
[1777263401720,39.24,79071.49,47.7,-0.17863,0.00015,11.61492]
[1777263406756,39.23,79071.75,47.7,-0.17857,0.00015,11.61265]
[1777263411791,39.23,79070.79,47.7,-0.1787,0.00015,11.61771]
[1777263416825,39.23,79069.78,47.7,-0.17884,0.00015,11.62307]
[1777263417842,39.23,79069.78,47.7,-0.17884,0.00015,11.62307]
[1777263422869,39.23,79069.64,47.7,-0.17884,0.00015,11.62315]
[1777263427907,39.22,79071.91,47.7,-0.17849,0.00015,11.60912]
[1777263433674,39.22,79071.06,47.7,-0.1786,0.00015,11.6137]
[1777263433730,39.22,79071.06,47.7,-0.1786,0.00015,11.6137]
[1777263433745,39.22,79070.97,47.7,-0.17861,0.00015,11.61404]
[1777263434953,39.22,79064.48,47.7,-0.17959,0.00015,11.6529]
[1777263439989,39.22,79063.23,47.7,-0.17978,0.00015,11.66046]
[1777263445024,39.22,79060.97,47.7,-0.18012,0.00015,11.67402]
[1777263446871,39.22,79060.97,47.7,-0.18012,0.00015,11.67402]
[1777263447606,39.22,79061.35,47.7,-0.18006,0.00015,11.67173]
[1777263448435,39.22,79058.69,47.7,-0.18046,0.00015,11.68759]
[1777263453657,39.22,79055.87,47.7,-0.18081,0.00015,11.69783]
[1777263459122,39.22,79054.35,47.7,-0.18103,0.00015,11.70651]
[1777263461441,39.22,79054.29,47.7,-0.18103,0.00015,11.70679]
[1777263463439,39.22,79058.32,47.7,-0.18042,0.00015,11.68257]
[1777263469192,39.22,79053.83,47.7,-0.1811,0.00015,11.70927]
[1777263474228,39.22,79053.7,47.7,-0.18111,0.00015,11.70968]
[1777263478786,39.21,79053.2,47.7,-0.18118,0.00015,11.71245]
[1777263484311,39.21,79047.7,47.7,-0.18199,0.00015,11.74463]
[1777263487332,39.21,79040.51,47.7,-0.18308,0.00015,11.78719]
[1777263491426,39.21,79033.77,47.7,-0.18408,0.00015,11.82651]
[1777263494208,39.21,79033.17,47.7,-0.18417,0.00015,11.82967]
[1777263497231,39.2,79032.56,47.7,-0.18425,0.00015,11.83289]
[1777263502543,39.2,79032.88,47.7,-0.18417,0.00015,11.82972]
[1777263507413,39.19,79031.13,47.7,-0.18441,0.00015,11.83912]
[1777263513833,39.19,79027.14,47.7,-0.18492,0.00015,11.85522]
[1777263518849,39.18,79027.23,47.7,-0.18488,0.00015,11.85363]
[1777263520798,39.18,79028.77,47.7,-0.18463,0.00015,11.84405]
[1777263526266,39.18,79028.71,47.7,-0.18461,0.00015,11.84312]
[1777263528824,39.17,79029.18,47.7,-0.18453,0.00015,11.83988]
[1777263531437,39.17,79029.78,47.7,-0.18442,0.00015,11.83567]
[1777263531996,39.17,79035.98,47.7,-0.18346,0.00015,11.79848]
[1777263532653,39.17,79046.97,47.7,-0.18179,0.00015,11.73265]
[1777263537688,39.17,79050.51,47.7,-0.18124,0.00015,11.71099]
[1777263538435,39.17,79050.51,47.7,-0.18124,0.00015,11.71099]
[1777263543730,39.17,79046.46,47.7,-0.18184,0.00015,11.73453]
[1777263548765,39.16,79044.51,47.7,-0.18212,0.00015,11.74553]
[1777263553203,39.16,79044.79,47.7,-0.18206,0.00015,11.74338]
[1777263553446,39.16,79044.79,47.7,-0.18206,0.00015,11.74338]
[1777263553800,39.16,79051.82,47.7,-0.18099,0.00015,11.70116]
[1777263558834,39.16,79046.32,47.7,-0.18181,0.00015,11.73349]
[1777263563870,39.16,79046.73,47.7,-0.18174,0.00015,11.73059]
[1777263568435,39.15,79046.04,47.7,-0.18183,0.00015,11.73437]
[1777263573940,39.15,79042.87,47.7,-0.18223,0.00015,11.74644]
[1777263578976,39.15,79042.32,47.7,-0.1823,0.00015,11.74924]
[1777263584011,39.15,79042.15,47.7,-0.18232,0.00015,11.74979]
[1777263587033,39.15,79050.82,47.7,-0.181,0.00015,11.6977]
[1777263592067,39.15,79055.4,47.7,-0.1803,0.00015,11.67023]
[1777263597143,39.15,79053.95,47.7,-0.18052,0.00015,11.67892]
[1777263598434,39.15,79053.27,47.7,-0.18062,0.00015,11.68298]
[1777263604152,39.15,79054.71,47.7,-0.1804,0.00015,11.67427]
[1777263609186,39.15,79054.9,47.7,-0.18037,0.00015,11.67288]
[1777263614222,39.14,79055.01,47.7,-0.18034,0.00015,11.6719]
[1777263619256,39.14,79055.19,47.7,-0.18031,0.00015,11.67052]
[1777263624291,39.14,79054.61,47.7,-0.18039,0.00015,11.67373]
[1777263629327,39.14,79056.55,47.7,-0.1801,0.00015,11.66211]
[1777263632686,39.14,79056.17,47.7,-0.18009,0.00015,11.65802]
[1777263638389,39.14,79055.66,47.7,-0.18016,0.00015,11.66115]
[1777263643425,39.14,79056.54,47.7,-0.18003,0.00015,11.65597]
[1777263648759,39.14,79056.44,47.7,-0.18005,0.00015,11.65666]
[1777263654501,39.14,79054.24,47.7,-0.18039,0.00015,11.66999]
[1777263659537,39.14,79053.61,47.7,-0.18048,0.00015,11.67384]
[1777263664573,39.14,79050.0,47.7,-0.18103,0.00015,11.69547]
[1777263666213,39.14,79050.11,47.7,-0.18101,0.00015,11.6948]
[1777263666259,39.14,79050.11,47.7,-0.18101,0.00015,11.6948]
[1777263666323,39.14,79050.11,47.7,-0.18101,0.00015,11.6948]
[1777263666587,39.14,79056.52,47.7,-0.18004,0.00015,11.65642]
[1777263668810,39.14,79064.59,47.7,-0.17881,0.00015,11.6074]
[1777263669253,39.14,79064.59,47.7,-0.17881,0.00015,11.6074]
[1777263670266,39.14,79063.51,47.7,-0.17898,0.00015,11.61387]
[1777263671937,39.14,79063.43,47.7,-0.17898,0.00015,11.6142]
[1777263671961,39.14,79063.43,47.7,-0.17898,0.00015,11.6142]
[1777263672039,39.14,79063.66,47.7,-0.17894,0.00015,11.6125]
[1777263674078,39.14,79059.55,47.7,-0.17956,0.00015,11.63713]
[1777263675089,39.14,79057.52,47.7,-0.17987,0.00015,11.64943]
[1777263675997,39.14,79058.05,47.7,-0.17979,0.00015,11.6463]
[1777263676070,39.14,79050.97,47.7,-0.18086,0.00015,11.68873]
[1777263676173,39.14,79050.97,47.7,-0.18086,0.00015,11.68873]
[1777263676242,39.14,79050.97,47.7,-0.18086,0.00015,11.68873]
[1777263679439,39.14,79043.24,47.7,-0.18203,0.00015,11.73482]
[1777263685504,39.14,79039.78,47.7,-0.18254,0.00015,11.75501]
[1777263690757,39.14,79046.72,47.7,-0.18147,0.00015,11.71291]
[1777263693610,39.14,79048.91,47.7,-0.18107,0.00015,11.69336]
[1777263694423,39.14,79050.18,47.7,-0.18088,0.00015,11.68575]
[1777263699816,39.14,79050.77,47.7,-0.18079,0.00015,11.68221]
[1777263704856,39.14,79053.6,47.7,-0.18036,0.00015,11.66538]
[1777263709892,39.14,79057.57,47.7,-0.17977,0.00015,11.64183]
[1777263714927,39.14,79055.6,47.7,-0.18007,0.00015,11.65388]
[1777263719961,39.14,79058.28,47.7,-0.17967,0.00015,11.63807]
[1777263724925,39.14,79055.45,47.7,-0.18011,0.00015,11.65521]
[1777263726004,39.14,79069.26,47.7,-0.17803,0.00015,11.57254]
[1777263730142,39.14,79070.5,47.7,-0.17785,0.00015,11.5654]
[1777263730431,39.14,79070.16,47.7,-0.1779,0.00015,11.56751]
[1777263730513,39.14,79070.16,47.7,-0.1779,0.00015,11.56751]
[1777263730913,39.14,79070.16,47.7,-0.1779,0.00015,11.56751]
[1777263731039,39.14,79084.6,47.7,-0.17575,0.00015,11.48072]
[1777263736041,39.14,79090.44,47.7,-0.17488,0.00015,11.44576]
[1777263738145,39.14,79101.63,47.7,-0.17323,0.00015,11.37845]
[1777263743277,39.14,79094.57,47.7,-0.17428,0.00015,11.42119]
[1777263751182,39.14,79094.91,47.7,-0.17416,0.00015,11.4128]
[1777263756265,39.14,79095.19,47.7,-0.17412,0.00015,11.41124]
[1777263760510,39.14,79095.36,47.7,-0.1741,0.00015,11.41032]
[1777263763438,39.14,79098.59,47.7,-0.17362,0.00015,11.39099]
[1777263764226,39.14,79100.49,47.7,-0.17334,0.00015,11.37961]
[1777263766534,39.14,79102.77,47.7,-0.17301,0.00015,11.36597]
[1777263768853,39.14,79102.82,47.7,-0.173,0.00015,11.36561]
[1777263768869,39.14,79104.8,47.7,-0.17271,0.00015,11.35356]
[1777263772383,39.14,79108.29,47.7,-0.17219,0.00015,11.33242]
[1777263772481,39.14,79108.48,47.7,-0.17216,0.00015,11.33121]
[1777263773841,39.14,79108.48,47.7,-0.17216,0.00015,11.33121]
[1777263774115,39.14,79108.48,47.7,-0.17216,0.00015,11.33121]
[1777263775997,39.14,79104.09,47.7,-0.1728,0.00015,11.35756]
[1777263777363,39.14,79089.21,47.7,-0.175,0.00015,11.44721]
[1777263782586,39.14,79087.5,47.7,-0.17525,0.00015,11.45732]
[1777263784414,39.14,79080.42,47.7,-0.1763,0.00015,11.49965]
[1777263787613,39.14,79073.54,47.7,-0.17732,0.00015,11.54064]
[1777263793288,39.14,79070.4,47.7,-0.17778,0.00015,11.55907]
[1777263794817,39.14,79070.87,47.7,-0.17771,0.00015,11.55615]
[1777263798352,39.14,79068.51,47.7,-0.17806,0.00015,11.5701]
[1777263803788,39.14,79066.02,47.7,-0.17842,0.00015,11.58474]
[1777263805304,39.14,79065.84,47.7,-0.17845,0.00015,11.58571]
[1777263810596,39.13,79065.48,47.7,-0.17849,0.00015,11.58753]
[1777263811333,39.13,79065.48,47.7,-0.17849,0.00015,11.58753]
[1777263811891,39.13,79065.41,47.7,-0.17843,0.00015,11.58154]
[1777263818046,39.13,79060.32,47.7,-0.1792,0.00015,11.6121]
[1777263823687,39.14,79061.04,47.7,-0.1791,0.00015,11.60816]
[1777263825365,39.14,79061.7,47.7,-0.179,0.00015,11.60428]
[1777263830894,39.14,79065.9,47.7,-0.17838,0.00015,11.57931]
[1777263836779,39.14,79066.2,47.7,-0.17834,0.00015,11.57765]
[1777263842821,39.14,79065.72,47.7,-0.17841,0.00015,11.58063]
[1777263846260,39.14,79065.66,47.7,-0.17842,0.00015,11.58101]
[1777263846282,39.14,79065.98,47.7,-0.17837,0.00015,11.5791]
[1777263848877,39.14,79065.84,47.7,-0.17839,0.00015,11.5798]
[1777263848927,39.14,79065.84,47.7,-0.17839,0.00015,11.5798]
[1777263849870,39.14,79078.59,47.7,-0.17648,0.00015,11.50309]
[1777263852361,39.14,79080.21,47.7,-0.17623,0.00015,11.49329]
[1777263857929,39.14,79079.7,47.7,-0.1763,0.00015,11.49612]
[1777263862964,39.13,79078.27,47.7,-0.17651,0.00015,11.50451]
[1777263867999,39.13,79076.86,47.7,-0.17671,0.00015,11.51265]
[1777263873310,39.13,79077.04,47.7,-0.17661,0.00015,11.50491]
[1777263881533,39.13,79078.79,47.7,-0.17634,0.00015,11.49391]
[1777263886658,39.13,79078.15,47.7,-0.17642,0.00015,11.49703]
[1777263892913,39.12,79078.4,47.7,-0.17636,0.00015,11.49464]
[1777263897202,39.12,79071.5,47.7,-0.17738,0.00015,11.53571]
[1777263902237,39.12,79067.22,47.7,-0.17801,0.00015,11.56113]
[1777263906024,39.12,79063.53,47.7,-0.17856,0.00015,11.58302]
[1777263911300,39.12,79062.99,47.7,-0.17863,0.00015,11.58575]
[1777263916908,39.12,79062.74,47.7,-0.17866,0.00015,11.587]
[1777263922377,39.12,79063.12,47.7,-0.1786,0.00015,11.58438]
[1777263927411,39.12,79063.15,47.7,-0.17859,0.00015,11.58404]
[1777263933288,39.11,79063.47,47.7,-0.17847,0.00015,11.57561]
[1777263939221,39.11,79063.24,47.7,-0.1785,0.00015,11.57693]
[1777263944531,39.11,79062.86,47.7,-0.17855,0.00015,11.57881]
[1777263949569,39.11,79064.78,47.7,-0.17825,0.00015,11.56699]
[1777263954606,39.11,79073.27,47.7,-0.17697,0.00015,11.51588]
[1777263959641,39.11,79075.91,47.7,-0.17658,0.00015,11.5002]
[1777263964675,39.11,79073.84,47.7,-0.1769,0.00015,11.51269]
[1777263969711,39.11,79072.94,47.7,-0.17703,0.00015,11.51811]
[1777263975319,39.11,79073.28,47.7,-0.17698,0.00015,11.51607]
[1777263980788,39.11,79069.05,47.7,-0.17762,0.00015,11.54164]
[1777263985823,39.11,79065.97,47.7,-0.17808,0.00015,11.56025]
[1777263990860,39.11,79068.04,47.7,-0.17777,0.00015,11.5478]
[1777263996426,39.11,79068.85,47.7,-0.17758,0.00015,11.53644]
[1777264005965,39.11,79067.81,47.7,-0.17772,0.00015,11.54234]
[1777264010224,39.11,79069.2,47.7,-0.17751,0.00015,11.53387]
[1777264010311,39.11,79075.96,47.7,-0.1765,0.00015,11.49325]
[1777264011270,39.11,79075.96,47.7,-0.1765,0.00015,11.49325]
[1777264013996,39.11,79079.81,47.7,-0.17593,0.00015,11.47022]
[1777264014098,39.11,79087.47,47.7,-0.17479,0.00015,11.42415]
[1777264018438,39.11,79091.59,47.7,-0.17418,0.00015,11.39966]
[1777264021071,39.11,79084.98,47.7,-0.17518,0.00015,11.43992]
[1777264024092,39.11,79077.41,47.7,-0.17631,0.00015,11.48543]
[1777264024842,39.11,79077.41,47.7,-0.17631,0.00015,11.48543]
[1777264030134,39.11,79077.0,47.7,-0.17635,0.00015,11.48723]
[1777264035169,39.11,79077.95,47.7,-0.1762,0.00015,11.4811]
[1777264039996,39.11,79078.08,47.7,-0.17618,0.00015,11.48028]
[1777264040279,39.11,79078.08,47.7,-0.17618,0.00015,11.48028]
[1777264040354,39.11,79086.92,47.7,-0.17486,0.00015,11.42712]
[1777264041211,39.11,79093.63,47.7,-0.17387,0.00015,11.3868]
[1777264046246,39.11,79093.37,47.7,-0.17392,0.00015,11.38896]
[1777264048441,39.11,79092.17,47.7,-0.1741,0.00015,11.3963]
[1777264056520,39.12,79092.77,47.7,-0.17395,0.00015,11.38682]
[1777264061769,39.12,79092.14,47.7,-0.17405,0.00015,11.39075]
[1777264067393,39.12,79091.51,47.7,-0.17415,0.00015,11.39478]
[1777264069526,39.12,79093.13,47.7,-0.17391,0.00015,11.3851]
[1777264069529,39.12,79093.13,47.7,-0.17391,0.00015,11.3851]
[1777264069587,39.12,79093.13,47.7,-0.17391,0.00015,11.3851]
[1777264070421,39.12,79101.91,47.7,-0.17262,0.00015,11.33228]
[1777264075456,39.12,79105.9,47.7,-0.17205,0.00015,11.30891]
[1777264078434,39.12,79106.64,47.7,-0.17194,0.00015,11.30474]
[1777264081796,39.12,79108.54,47.7,-0.17168,0.00015,11.29388]
[1777264084519,39.13,79117.96,47.7,-0.17031,0.00015,11.23759]
[1777264089554,39.13,79123.09,47.7,-0.16959,0.00015,11.20795]
[1777264091830,39.13,79123.72,47.7,-0.16951,0.00015,11.20442]
[1777264097300,39.13,79124.97,47.7,-0.16935,0.00015,11.19779]
[1777264102646,39.14,79128.82,47.7,-0.16882,0.00015,11.17577]
[1777264108097,39.14,79128.64,47.7,-0.16886,0.00015,11.17767]
[1777264113723,39.15,79130.29,47.7,-0.16858,0.00014,11.16273]
[1777264119552,39.15,79129.33,47.7,-0.16874,0.00015,11.16936]
[1777264125414,39.16,79130.39,47.7,-0.16862,0.00014,11.16418]
[1777264129699,39.16,79129.17,47.7,-0.16882,0.00015,11.1725]
[1777264135383,39.16,79129.49,47.7,-0.16879,0.00015,11.17153]
[1777264138094,39.17,79126.66,47.7,-0.16922,0.00015,11.18925]
[1777264143948,39.17,79129.4,47.7,-0.16885,0.00015,11.17379]
[1777264145601,39.17,79129.66,47.7,-0.16882,0.00015,11.17264]
[1777264148577,39.17,79129.63,47.7,-0.16883,0.00015,11.17315]
[1777264154003,39.18,79130.0,47.7,-0.16881,0.00014,11.1722]
[1777264159038,39.18,79129.72,47.7,-0.16887,0.00015,11.17491]
[1777264161732,39.18,79129.47,47.7,-0.16892,0.00015,11.17702]
[1777264166822,39.19,79134.54,47.7,-0.16821,0.00014,11.14742]
[1777264172541,39.19,79133.99,47.7,-0.16825,0.00014,11.14548]
[1777264177759,39.2,79134.36,47.7,-0.16823,0.00014,11.14469]
[1777264183429,39.2,79134.86,47.7,-0.16818,0.00014,11.14288]
[1777264188996,39.21,79136.87,47.7,-0.16793,0.00014,11.13226]
[1777264194287,39.22,79136.6,47.7,-0.16801,0.00014,11.13567]
[1777264199323,39.22,79136.73,47.7,-0.16802,0.00014,11.13614]
[1777264204358,39.23,79139.16,47.7,-0.1677,0.00014,11.12276]
[1777264208607,39.23,79151.06,47.7,-0.16601,0.00014,11.05219]
[1777264214379,39.24,79156.12,47.7,-0.16533,0.00014,11.02368]
[1777264214421,39.24,79156.12,47.7,-0.16533,0.00014,11.02368]
[1777264214495,39.24,79156.12,47.7,-0.16533,0.00014,11.02368]
[1777264214505,39.24,79156.12,47.7,-0.16533,0.00014,11.02368]
[1777264214593,39.24,79160.97,47.7,-0.16465,0.00014,10.99486]
[1777264214981,39.24,79160.97,47.7,-0.16465,0.00014,10.99486]
[1777264215169,39.24,79160.97,47.7,-0.16465,0.00014,10.99486]
[1777264215437,39.24,79164.07,47.7,-0.16421,0.00014,10.97622]
[1777264215713,39.24,79164.07,47.7,-0.16421,0.00014,10.97622]
[1777264216447,39.24,79162.72,47.7,-0.1644,0.00014,10.98436]
[1777264218069,39.24,79160.51,47.7,-0.16472,0.00014,10.99767]
[1777264219351,39.24,79160.49,47.7,-0.16472,0.00014,10.99792]
[1777264223793,39.24,79159.03,47.7,-0.16495,0.00014,11.00736]
[1777264226125,39.24,79160.61,47.7,-0.16473,0.00014,10.99808]
[1777264226517,39.24,79168.98,47.7,-0.16354,0.00014,10.94779]
[1777264228442,39.24,79172.65,47.7,-0.16302,0.00014,10.92587]
[1777264231695,39.25,79173.46,47.7,-0.16293,0.00014,10.92169]
[1777264231930,39.25,79173.23,47.7,-0.16289,0.00014,10.91687]
[1777264232559,39.25,79158.84,47.7,-0.16494,0.00014,11.00391]
[1777264232995,39.25,79158.84,47.7,-0.16494,0.00014,11.00391]
[1777264233049,39.25,79158.84,47.7,-0.16494,0.00014,11.00391]
[1777264233566,39.25,79148.99,47.7,-0.16636,0.00014,11.06346]
[1777264238601,39.25,79146.38,47.7,-0.16675,0.00014,11.07997]
[1777264243636,39.26,79142.97,47.7,-0.16726,0.00014,11.10112]
[1777264247245,39.26,79142.91,47.7,-0.16727,0.00014,11.10174]
[1777264247524,39.26,79142.91,47.7,-0.16727,0.00014,11.10174]
[1777264249567,39.26,79138.71,47.7,-0.16789,0.00014,11.12739]
[1777264249678,39.26,79136.21,47.7,-0.16825,0.00014,11.14253]
[1777264254712,39.26,79137.91,47.7,-0.16804,0.00014,11.13371]
[1777264258693,39.27,79137.8,47.7,-0.16807,0.00014,11.13496]
[1777264260561,39.27,79135.45,47.7,-0.16843,0.00014,11.14996]
[1777264260647,39.27,79134.97,47.7,-0.1685,0.00014,11.15315]
[1777264260755,39.27,79127.9,47.7,-0.16953,0.00015,11.19564]
[1777264261884,39.27,79127.9,47.7,-0.16953,0.00015,11.19564]
[1777264262887,39.27,79124.79,47.7,-0.16998,0.00015,11.21443]
[1777264262983,39.27,79123.21,47.7,-0.17021,0.00015,11.22392]
[1777264265790,39.27,79116.3,47.7,-0.17123,0.00015,11.26603]
[1777264270825,39.28,79127.67,47.7,-0.1696,0.00015,11.19856]
[1777264275860,39.28,79127.46,47.7,-0.16966,0.00015,11.20105]
[1777264280895,39.29,79130.02,47.7,-0.16931,0.00014,11.18685]
[1777264285930,39.29,79129.29,47.7,-0.16945,0.00015,11.19244]
[1777264290964,39.3,79125.83,47.7,-0.16997,0.00015,11.2143]
[1777264296000,39.3,79120.11,47.7,-0.17076,0.00015,11.24309]
[1777264301035,39.3,79120.47,47.7,-0.17072,0.00015,11.2417]
[1777264303429,39.3,79119.7,47.7,-0.17084,0.00015,11.24663]
[1777264303485,39.3,79111.62,47.7,-0.17202,0.00015,11.29518]
[1777264308535,39.3,79106.09,47.7,-0.17284,0.00015,11.32848]
[1777264314509,39.31,79104.29,47.7,-0.17311,0.00015,11.33949]
[1777264319858,39.31,79103.94,47.7,-0.17317,0.00015,11.3418]
[1777264319868,39.31,79103.94,47.7,-0.17317,0.00015,11.3418]
[1777264325370,39.3,79103.46,47.7,-0.17323,0.00015,11.34421]
[1777264328569,39.3,79103.0,47.7,-0.17328,0.00015,11.34657]
[1777264333428,39.3,79101.59,47.7,-0.17349,0.00015,11.35478]
[1777264338552,39.3,79108.93,47.7,-0.17241,0.00015,11.31085]
[1777264342503,39.3,79109.31,47.7,-0.17236,0.00015,11.30878]
[1777264348368,39.3,79108.13,47.7,-0.17252,0.00015,11.31552]
[1777264353401,39.3,79107.06,47.7,-0.1726,0.00015,11.31501]
[1777264353911,39.3,79107.06,47.7,-0.1726,0.00015,11.31501]
[1777264353998,39.3,79107.06,47.7,-0.1726,0.00015,11.31501]
[1777264356358,39.3,79098.58,47.7,-0.17384,0.00015,11.36561]
[1777264358309,39.3,79097.56,47.7,-0.17398,0.00015,11.37141]
[1777264358385,39.3,79097.56,47.7,-0.17398,0.00015,11.37141]
[1777264362466,39.29,79089.93,47.7,-0.17508,0.00015,11.41568]
[1777264364790,39.29,79087.32,47.7,-0.17546,0.00015,11.4313]
[1777264364833,39.29,79083.67,47.7,-0.17598,0.00015,11.45193]
[1777264365256,39.29,79083.67,47.7,-0.17598,0.00015,11.45193]
[1777264365487,39.28,79075.42,47.7,-0.17717,0.00015,11.49993]
[1777264366494,39.27,79068.38,47.7,-0.17818,0.00015,11.54007]
[1777264367888,39.26,79066.27,47.7,-0.17844,0.00015,11.55026]
[1777264371728,39.23,79063.25,47.7,-0.1787,0.00015,11.56075]
[1777264372436,39.22,79061.14,47.7,-0.17896,0.00015,11.57083]
[1777264373505,39.21,79064.64,47.7,-0.17837,0.00015,11.54726]
[1777264378581,39.2,79068.18,47.7,-0.17776,0.00015,11.52277]
[1777264383629,39.2,79069.88,47.7,-0.17749,0.00015,11.51207]
[1777264389658,39.19,79066.56,47.7,-0.17796,0.00015,11.53073]
[1777264394693,39.19,79066.74,47.7,-0.17791,0.00015,11.52881]
[1777264399728,39.18,79067.93,47.7,-0.17771,0.00015,11.52093]
[1777264404763,39.18,79067.42,47.7,-0.17777,0.00015,11.52329]
[1777264409798,39.18,79065.44,47.7,-0.17805,0.00015,11.53445]
[1777264414833,39.18,79064.36,47.7,-0.17813,0.00015,11.53379]
[1777264418861,39.17,79057.97,47.7,-0.17907,0.00015,11.57149]
[1777264423896,39.17,79062.68,47.7,-0.17835,0.00015,11.54251]
[1777264428931,39.17,79062.55,47.7,-0.17835,0.00015,11.54265]
[1777264433965,39.16,79059.28,47.7,-0.17883,0.00015,11.5616]
[1777264437370,39.16,79050.17,47.7,-0.18019,0.00015,11.61568]
[1777264441494,39.16,79052.66,47.7,-0.17979,0.00015,11.59992]
[1777264441521,39.16,79052.66,47.7,-0.17979,0.00015,11.59992]
[1777264443035,39.16,79060.69,47.7,-0.17857,0.00015,11.55143]
[1777264448071,39.15,79059.58,47.7,-0.17872,0.00015,11.55737]
[1777264453105,39.15,79058.82,47.7,-0.17882,0.00015,11.56113]
[1777264457714,39.15,79058.83,47.7,-0.1788,0.00015,11.56061]
[1777264463830,39.15,79060.28,47.7,-0.17856,0.00015,11.551]
[1777264468881,39.14,79058.82,47.7,-0.17877,0.00015,11.55906]
[1777264469053,39.14,79057.06,47.7,-0.17903,0.00015,11.56946]
[1777264469452,39.14,79052.81,47.7,-0.17967,0.00015,11.59477]
[1777264475849,39.14,79050.56,47.7,-0.17991,0.00015,11.60097]
[1777264481535,39.13,79051.47,47.7,-0.17975,0.00015,11.59446]
[1777264487343,39.13,79051.13,47.7,-0.17977,0.00015,11.59529]
[1777264492619,39.13,79048.23,47.7,-0.1802,0.00015,11.61199]
[1777264499428,39.12,79047.35,47.7,-0.18029,0.00015,11.61573]
[1777264500325,39.12,79047.35,47.7,-0.18029,0.00015,11.61573]
[1777264503994,39.12,79045.43,47.7,-0.18057,0.00015,11.62687]
[1777264504010,39.12,79045.43,47.7,-0.18057,0.00015,11.62687]
[1777264504523,39.12,79052.05,47.7,-0.17957,0.00015,11.58713]
[1777264505023,39.12,79052.05,47.7,-0.17957,0.00015,11.58713]
[1777264505050,39.12,79052.05,47.7,-0.17957,0.00015,11.58713]
[1777264509884,39.12,79058.92,47.7,-0.17852,0.00015,11.5454]
[1777264509976,39.12,79058.92,47.7,-0.17852,0.00015,11.5454]
[1777264510505,39.11,79053.95,47.7,-0.17926,0.00015,11.57481]
[1777264515825,39.11,79050.05,47.7,-0.17983,0.00015,11.5976]
[1777264521582,39.11,79051.49,47.7,-0.17959,0.00015,11.58777]
[1777264526617,39.1,79052.12,47.7,-0.17947,0.00015,11.58299]
[1777264531652,39.1,79050.1,47.7,-0.17968,0.00015,11.58782]
[1777264536687,39.1,79048.38,47.7,-0.17992,0.00015,11.5973]
[1777264539196,39.09,79046.79,47.7,-0.18015,0.00015,11.60648]
[1777264543401,39.09,79045.58,47.7,-0.18033,0.00015,11.61355]
[1777264547446,39.09,79046.38,47.7,-0.1802,0.00015,11.60853]
[1777264547501,39.09,79046.38,47.7,-0.1802,0.00015,11.60853]
[1777264552800,39.09,79050.6,47.7,-0.17954,0.00015,11.58241]
[1777264555000,39.09,79050.74,47.7,-0.17952,0.00015,11.58144]
[1777264564301,39.08,79049.12,47.7,-0.1797,0.00015,11.58854]
[1777264564314,39.08,79049.12,47.7,-0.1797,0.00015,11.58854]
[1777264569919,39.08,79047.67,47.7,-0.17991,0.00015,11.59704]
[1777264574954,39.08,79047.95,47.7,-0.17987,0.00015,11.59519]
[1777264579988,39.08,79047.02,47.7,-0.18001,0.00015,11.6006]
[1777264580533,39.08,79047.02,47.7,-0.18001,0.00015,11.6006]
[1777264581493,39.07,79048.91,47.7,-0.17971,0.00015,11.58908]
[1777264581954,39.07,79048.91,47.7,-0.17971,0.00015,11.58908]
[1777264583532,39.07,79051.4,47.7,-0.17933,0.00015,11.57379]
[1777264585003,39.07,79049.06,47.7,-0.17968,0.00015,11.58783]
[1777264588480,39.07,79045.02,47.7,-0.18029,0.00015,11.61191]
[1777264594089,39.07,79046.79,47.7,-0.17995,0.00015,11.59466]
[1777264597147,39.07,79047.47,47.7,-0.17984,0.00015,11.59053]
[1777264603022,39.07,79051.19,47.7,-0.17926,0.00015,11.56753]
[1777264607106,39.07,79054.29,47.7,-0.17878,0.00015,11.5483]
[1777264608375,39.07,79058.2,47.7,-0.17818,0.00015,11.52454]
[1777264614230,39.06,79062.28,47.7,-0.17755,0.00015,11.49949]
[1777264619265,39.06,79061.89,47.7,-0.1776,0.00015,11.5015]
[1777264624898,39.06,79060.25,47.7,-0.17784,0.00015,11.51105]
[1777264624988,39.06,79060.25,47.7,-0.17784,0.00015,11.51105]
[1777264626314,39.06,79068.66,47.7,-0.17657,0.00015,11.46027]
[1777264631232,39.06,79070.85,47.7,-0.17624,0.00015,11.44706]
[1777264637376,39.06,79071.93,47.7,-0.17608,0.00015,11.44057]
[1777264642768,39.06,79071.82,47.7,-0.1761,0.00015,11.44122]
[1777264648232,39.06,79071.91,47.7,-0.17608,0.00015,11.44061]
[1777264653505,39.06,79071.21,47.7,-0.17611,0.00015,11.43831]
[1777264658540,39.06,79072.47,47.7,-0.17592,0.00015,11.43061]
[1777264664582,39.06,79072.45,47.7,-0.17592,0.00015,11.43063]
[1777264669614,39.06,79071.72,47.7,-0.17603,0.00015,11.43495]
[1777264674652,39.06,79070.21,47.7,-0.17625,0.00015,11.44384]
[1777264680781,39.06,79069.09,47.7,-0.17641,0.00015,11.45041]
[1777264681013,39.06,79069.09,47.7,-0.17641,0.00015,11.45041]
[1777264681075,39.06,79069.09,47.7,-0.17641,0.00015,11.45041]
[1777264681606,39.06,79069.01,47.7,-0.17642,0.00015,11.45076]
[1777264681627,39.06,79069.01,47.7,-0.17642,0.00015,11.45076]
[1777264681701,39.06,79081.28,47.7,-0.17459,0.00015,11.37686]
[1777264686736,39.05,79086.15,47.7,-0.17385,0.00015,11.34698]
[1777264691772,39.05,79085.74,47.7,-0.1739,0.00015,11.34904]
[1777264693425,39.05,79086.07,47.7,-0.17385,0.00015,11.34696]
[1777264698821,39.05,79085.62,47.7,-0.1739,0.00015,11.34901]
[1777264703856,39.05,79084.74,47.7,-0.17402,0.00015,11.35383]
[1777264705014,39.05,79084.74,47.7,-0.17402,0.00015,11.35383]
[1777264710905,39.04,79088.77,47.7,-0.1734,0.00015,11.32888]
[1777264713768,39.04,79088.91,47.7,-0.17331,0.00015,11.32145]
[1777264717934,39.04,79089.3,47.7,-0.17323,0.00015,11.31836]
[1777264722989,39.04,79090.78,47.7,-0.17298,0.00015,11.30815]
[1777264723748,39.04,79090.78,47.7,-0.17298,0.00015,11.30815]
[1777264723779,39.04,79090.78,47.7,-0.17298,0.00015,11.30815]
[1777264723923,39.04,79090.78,47.7,-0.17298,0.00015,11.30815]
[1777264723996,39.03,79097.08,47.7,-0.17204,0.00015,11.26991]
[1777264724605,39.03,79097.08,47.7,-0.17204,0.00015,11.26991]
[1777264725179,39.03,79097.08,47.7,-0.17204,0.00015,11.26991]
[1777264726582,39.03,79101.67,47.7,-0.17136,0.00015,11.24184]
[1777264726666,39.03,79101.67,47.7,-0.17136,0.00015,11.24184]
[1777264731745,39.03,79100.97,47.7,-0.17144,0.00015,11.24528]
[1777264731810,39.03,79100.97,47.7,-0.17144,0.00015,11.24528]
[1777264736821,39.03,79100.79,47.7,-0.17146,0.00015,11.24591]
[1777264738790,39.03,79100.79,47.7,-0.17145,0.00015,11.24545]
[1777264740866,39.03,79100.79,47.7,-0.17144,0.00015,11.24516]
[1777264742102,39.02,79100.79,47.7,-0.17143,0.00015,11.24488]
[1777264747010,39.02,79101.26,47.7,-0.17135,0.00015,11.24133]
[1777264747157,39.02,79101.3,47.7,-0.17134,0.00015,11.24096]
[1777264747630,39.02,79101.3,47.7,-0.17134,0.00015,11.24096]
[1777264749894,39.02,79101.3,47.7,-0.17134,0.00015,11.24096]
[1777264753262,39.02,79101.47,47.7,-0.17132,0.00015,11.24026]
[1777264757391,39.02,79103.23,47.7,-0.17107,0.00015,11.22982]
[1777264757993,39.02,79103.23,47.7,-0.17107,0.00015,11.22982]
[1777264758236,39.03,79112.24,47.7,-0.16976,0.00015,11.17605]
[1777264758386,39.03,79112.24,47.7,-0.16976,0.00015,11.17605]
[1777264759243,39.03,79126.92,47.7,-0.16762,0.00015,11.08721]
[1777264759733,39.03,79126.92,47.7,-0.16762,0.00015,11.08721]
[1777264761565,39.03,79130.62,47.7,-0.16708,0.00015,11.06501]
[1777264763221,39.03,79130.43,47.7,-0.16711,0.00015,11.06626]
[1777264767002,39.03,79130.14,47.7,-0.16716,0.00015,11.06835]
[1777264768756,39.03,79132.99,47.7,-0.16676,0.00014,11.05145]
[1777264768850,39.03,79132.99,47.7,-0.16676,0.00014,11.05145]
[1777264774081,39.03,79136.91,47.7,-0.16614,0.00014,11.02196]
[1777264779309,39.04,79133.97,47.7,-0.16658,0.00014,11.04073]
[1777264780641,39.04,79134.47,47.7,-0.16651,0.00014,11.03785]
[1777264780907,39.04,79134.47,47.7,-0.16651,0.00014,11.03785]
[1777264781399,39.04,79125.45,47.7,-0.16783,0.00015,11.09274]
[1777264783472,39.04,79121.89,47.7,-0.16835,0.00015,11.11435]
[1777264784638,39.04,79119.96,47.7,-0.16863,0.00015,11.12606]
[1777264788447,39.04,79110.79,47.7,-0.16998,0.00015,11.18154]
[1777264792577,39.04,79112.04,47.7,-0.16979,0.00015,11.17386]
[1777264798152,39.04,79113.01,47.7,-0.16964,0.00015,11.16782]
[1777264803204,39.04,79116.59,47.7,-0.16912,0.00015,11.1461]
[1777264804902,39.04,79116.91,47.7,-0.16907,0.00015,11.14418]
[1777264810444,39.04,79117.81,47.7,-0.16894,0.00015,11.13883]
[1777264811098,39.04,79117.81,47.7,-0.16894,0.00015,11.13883]
[1777264814405,39.04,79110.09,47.7,-0.17007,0.00015,11.1854]
[1777264814543,39.04,79110.09,47.7,-0.17007,0.00015,11.1854]
[1777264815254,39.04,79110.09,47.7,-0.17007,0.00015,11.1854]
[1777264815366,39.04,79106.94,47.7,-0.17053,0.00015,11.20439]
[1777264815889,39.04,79106.94,47.7,-0.17053,0.00015,11.20439]
[1777264815990,39.04,79103.58,47.7,-0.17102,0.00015,11.22451]
[1777264821486,39.03,79102.09,47.7,-0.17123,0.00015,11.23318]
[1777264821941,39.03,79102.09,47.7,-0.17123,0.00015,11.23318]
[1777264821997,39.03,79102.09,47.7,-0.17123,0.00015,11.23318]
[1777264824060,39.03,79092.46,47.7,-0.17265,0.00015,11.2911]
[1777264830876,39.03,79089.87,47.7,-0.17304,0.00015,11.30677]
[1777264836785,39.03,79090.2,47.7,-0.17291,0.00015,11.29834]
[1777264841820,39.03,79086.34,47.7,-0.17349,0.00015,11.32165]
[1777264846856,39.03,79086.14,47.7,-0.17351,0.00015,11.32272]
[1777264851892,39.03,79085.17,47.7,-0.17366,0.00015,11.32843]
[1777264856928,39.03,79088.86,47.7,-0.1731,0.00015,11.30602]
[1777264859949,39.03,79095.32,47.7,-0.17215,0.00015,11.26699]
[1777264860841,39.03,79095.32,47.7,-0.17215,0.00015,11.26699]
[1777264862370,39.03,79105.41,47.7,-0.17066,0.00015,11.20609]
[1777264862804,39.03,79105.41,47.7,-0.17066,0.00015,11.20609]
[1777264862817,39.03,79105.41,47.7,-0.17066,0.00015,11.20609]
[1777264862971,39.03,79112.22,47.7,-0.16966,0.00015,11.16498]
[1777264864066,39.03,79121.4,47.7,-0.16832,0.00015,11.1097]
[1777264870045,39.04,79120.58,47.7,-0.16847,0.00015,11.11583]
[1777264873434,39.04,79119.72,47.7,-0.16861,0.00015,11.12188]
[1777264874050,39.04,79117.83,47.7,-0.16889,0.00015,11.13333]
[1777264879084,39.04,79114.58,47.7,-0.16937,0.00015,11.15298]
[1777264881561,39.04,79113.98,47.7,-0.16945,0.00015,11.15655]
[1777264887141,39.04,79106.86,47.7,-0.17049,0.00015,11.19918]
[1777264890162,39.04,79113.42,47.7,-0.16952,0.00015,11.15927]
[1777264890487,39.04,79113.42,47.7,-0.16952,0.00015,11.15927]
[1777264890491,39.04,79113.42,47.7,-0.16952,0.00015,11.15927]
[1777264891169,39.04,79120.2,47.7,-0.16846,0.00015,11.11178]
[1777264896205,39.04,79125.01,47.7,-0.16776,0.00015,11.08285]
[1777264901240,39.04,79121.97,47.7,-0.16821,0.00015,11.10143]
[1777264903945,39.04,79123.35,47.7,-0.16801,0.00015,11.09314]
[1777264904092,39.04,79123.35,47.7,-0.16801,0.00015,11.09314]
[1777264909296,39.04,79114.47,47.7,-0.1693,0.00015,11.14682]
[1777264913323,39.04,79106.05,47.7,-0.17053,0.00015,11.19749]
[1777264918359,39.04,79106.86,47.7,-0.1704,0.00015,11.19213]
[1777264921139,39.04,79104.99,47.7,-0.17067,0.00015,11.20325]
[1777264927422,39.03,79106.24,47.7,-0.17047,0.00015,11.195]
[1777264932457,39.03,79106.48,47.7,-0.17043,0.00015,11.19306]
[1777264937830,39.03,79106.78,47.7,-0.17037,0.00015,11.19096]
[1777264944540,39.03,79105.76,47.7,-0.1705,0.00015,11.19622]
[1777264949576,39.02,79104.94,47.7,-0.17061,0.00015,11.20062]
[1777264954612,39.02,79105.42,47.7,-0.17045,0.00015,11.19072]
[1777264959647,39.02,79106.77,47.7,-0.17024,0.00015,11.18205]
[1777264964844,39.02,79106.28,47.7,-0.17031,0.00015,11.18464]
[1777264971731,39.02,79106.33,47.7,-0.17028,0.00015,11.18354]
[1777264978511,39.01,79106.36,47.7,-0.17027,0.00015,11.18296]
[1777264978538,39.01,79106.36,47.7,-0.17027,0.00015,11.18296]
[1777264983816,39.01,79105.48,47.7,-0.17038,0.00015,11.18745]
[1777264989162,39.01,79105.77,47.7,-0.17032,0.00015,11.18526]
[1777264994893,39.01,79104.21,47.7,-0.17053,0.00015,11.19392]
[1777264998736,39.01,79103.21,47.7,-0.17067,0.00015,11.19963]
[1777264999162,39.01,79103.21,47.7,-0.17067,0.00015,11.19963]
[1777264999200,39.0,79099.5,47.7,-0.17122,0.00015,11.22182]
[1777265004963,39.0,79093.24,47.7,-0.17212,0.00015,11.25892]
[1777265008437,39.0,79091.43,47.7,-0.17238,0.00015,11.26952]
[1777265009294,39.0,79091.48,47.7,-0.17237,0.00015,11.26903]
[1777265009381,39.0,79091.48,47.7,-0.17237,0.00015,11.26903]
[1777265016040,38.99,79091.96,47.7,-0.1722,0.00015,11.25851]
[1777265019292,38.99,79090.85,47.7,-0.17236,0.00015,11.26489]
[1777265019435,38.99,79090.85,47.7,-0.17236,0.00015,11.26489]
[1777265025105,38.99,79090.54,47.7,-0.17239,0.00015,11.26632]
[1777265030140,38.99,79090.7,47.7,-0.17237,0.00015,11.26523]
[1777265035175,38.99,79093.53,47.7,-0.17194,0.00015,11.24791]
[1777265038434,38.99,79095.04,47.7,-0.17172,0.00015,11.23875]
[1777265044238,38.99,79095.64,47.7,-0.1716,0.00015,11.23415]
[1777265049273,38.98,79094.6,47.7,-0.17174,0.00015,11.2396]
[1777265053434,38.98,79094.57,47.7,-0.17173,0.00015,11.23926]
[1777265053705,38.98,79094.57,47.7,-0.17173,0.00015,11.23908]
[1777265059343,38.98,79094.62,47.7,-0.17169,0.00015,11.23772]
[1777265059567,38.98,79094.62,47.7,-0.17169,0.00015,11.23772]
[1777265059822,38.98,79094.62,47.7,-0.17169,0.00015,11.23772]
[1777265061953,38.97,79096.18,47.7,-0.17145,0.00015,11.22793]
[1777265061981,38.97,79096.18,47.7,-0.17145,0.00015,11.22793]
[1777265062008,38.97,79096.18,47.7,-0.17145,0.00015,11.22793]
[1777265062364,38.97,79097.29,47.7,-0.17129,0.00015,11.22101]
[1777265067232,38.97,79101.39,47.7,-0.17066,0.00015,11.19554]
[1777265072434,38.97,79098.83,47.7,-0.17095,0.00015,11.20359]
[1777265077469,38.96,79099.06,47.7,-0.17089,0.00015,11.20137]
[1777265082985,38.96,79098.42,47.7,-0.17097,0.00015,11.20459]
[1777265083449,38.96,79098.42,47.7,-0.17097,0.00015,11.20459]
[1777265083511,38.96,79094.6,47.7,-0.17153,0.00015,11.22737]
[1777265084280,38.96,79094.6,47.7,-0.17153,0.00015,11.22737]
[1777265089553,38.96,79087.67,47.7,-0.17255,0.00015,11.26899]
[1777265093763,38.96,79088.58,47.7,-0.17241,0.00015,11.26328]
[1777265096362,38.96,79087.85,47.7,-0.17251,0.00015,11.2675]
[1777265102644,38.96,79087.01,47.7,-0.17263,0.00015,11.27218]
[1777265108141,38.95,79087.58,47.7,-0.17254,0.00015,11.26851]
[1777265113582,38.95,79087.04,47.7,-0.17261,0.00015,11.27147]
[1777265113696,38.95,79087.35,47.7,-0.17256,0.00015,11.26954]
[1777265113711,38.95,79087.35,47.7,-0.17256,0.00015,11.26954]
[1777265114795,38.95,79092.54,47.7,-0.17179,0.00015,11.23807]
[1777265114900,38.95,79095.52,47.7,-0.17135,0.00015,11.22004]
[1777265118438,38.95,79093.5,47.7,-0.17164,0.00015,11.23192]
[1777265118461,38.95,79093.5,47.7,-0.17164,0.00015,11.23192]
[1777265120250,38.95,79094.57,47.7,-0.17147,0.00015,11.22508]
[1777265120372,38.95,79094.57,47.7,-0.17147,0.00015,11.22508]
[1777265121639,38.95,79094.79,47.7,-0.17143,0.00015,11.22319]
[1777265121777,38.95,79096.48,47.7,-0.17118,0.00015,11.21296]
[1777265125933,38.95,79100.5,47.7,-0.17059,0.00015,11.18869]
[1777265126238,38.95,79100.5,47.7,-0.17059,0.00015,11.18869]
[1777265126240,38.95,79100.5,47.7,-0.17059,0.00015,11.18873]
[1777265128233,38.95,79100.52,47.7,-0.17058,0.00015,11.18846]
[1777265128811,38.95,79100.1,47.7,-0.17063,0.00015,11.19071]
[1777265131192,38.95,79099.86,47.7,-0.17067,0.00015,11.19201]
[1777265131214,38.95,79099.86,47.7,-0.17067,0.00015,11.19201]
[1777265135005,38.94,79098.7,47.7,-0.17075,0.00015,11.19197]
[1777265140911,38.94,79099.11,47.7,-0.17066,0.00015,11.18837]
[1777265142232,38.94,79099.11,47.7,-0.17066,0.00015,11.18837]
[1777265142256,38.94,79099.11,47.7,-0.17066,0.00015,11.18837]
[1777265146092,38.94,79099.29,47.7,-0.17062,0.00015,11.18663]
[1777265147855,38.94,79099.13,47.7,-0.17064,0.00015,11.18727]
[1777265147879,38.94,79099.13,47.7,-0.17064,0.00015,11.18727]
[1777265154001,38.93,79099.17,47.7,-0.1706,0.00015,11.18588]
[1777265157553,38.93,79098.89,47.7,-0.17064,0.00015,11.18742]
[1777265158088,38.93,79097.35,47.7,-0.17086,0.00015,11.19625]
[1777265158434,38.93,79097.35,47.7,-0.17086,0.00015,11.19625]
[1777265158536,38.93,79098.01,47.7,-0.17076,0.00015,11.19209]
[1777265159037,38.93,79089.21,47.7,-0.17206,0.00015,11.24539]
[1777265164075,38.93,79089.06,47.7,-0.17208,0.00015,11.246]
[1777265167647,38.93,79089.04,47.7,-0.17208,0.00015,11.24603]
[1777265174145,38.92,79087.92,47.7,-0.17223,0.00015,11.25246]
[1777265179407,38.92,79088.02,47.7,-0.17222,0.00015,11.2517]
[1777265186237,38.92,79085.94,47.7,-0.17252,0.00015,11.26409]
[1777265190317,38.92,79085.65,47.7,-0.17256,0.00015,11.26577]
[1777265194042,38.92,79085.64,47.7,-0.17249,0.00015,11.25925]
[1777265199135,38.92,79091.2,47.7,-0.17166,0.00015,11.2256]
[1777265199937,38.92,79091.2,47.7,-0.17166,0.00015,11.2256]
[1777265200106,38.92,79091.2,47.7,-0.17166,0.00015,11.2256]
[1777265200632,38.92,79080.77,47.7,-0.17322,0.00015,11.28896]
[1777265201351,38.92,79071.27,47.7,-0.17464,0.00015,11.34653]
[1777265203197,38.92,79069.6,47.7,-0.17489,0.00015,11.35666]
[1777265203611,38.92,79069.6,47.7,-0.17489,0.00015,11.35666]
[1777265209407,38.92,79068.43,47.7,-0.17505,0.00015,11.36308]
[1777265214443,38.92,79069.62,47.7,-0.17486,0.00015,11.35541]
[1777265219478,38.92,79067.25,47.7,-0.17521,0.00015,11.36936]
[1777265224513,38.92,79062.37,47.7,-0.17593,0.00015,11.39827]
[1777265229547,38.91,79061.86,47.7,-0.176,0.00015,11.40081]
[1777265234582,38.91,79060.58,47.7,-0.17618,0.00015,11.40801]
[1777265239618,38.91,79060.16,47.7,-0.17623,0.00015,11.41004]
[1777265244653,38.91,79058.85,47.7,-0.17641,0.00015,11.41745]
[1777265249688,38.91,79058.15,47.7,-0.17651,0.00015,11.42119]
[1777265254518,38.9,79057.94,47.7,-0.17646,0.00015,11.41565]
[1777265254723,38.9,79051.35,47.7,-0.17745,0.00015,11.45537]
[1777265255133,38.9,79051.35,47.7,-0.17745,0.00015,11.45537]
[1777265256783,38.9,79042.33,47.7,-0.17883,0.00015,11.51013]
[1777265262880,38.91,79032.74,47.7,-0.18031,0.00015,11.56829]
[1777265268655,38.91,79033.04,47.7,-0.18026,0.00015,11.56654]
[1777265268772,38.91,79031.81,47.7,-0.18045,0.00015,11.57394]
[1777265269175,38.91,79031.81,47.7,-0.18045,0.00015,11.57394]
[1777265274867,38.9,79029.17,47.7,-0.18083,0.00015,11.58881]
[1777265279902,38.9,79031.84,47.7,-0.1804,0.00015,11.57193]
[1777265282767,38.9,79032.14,47.7,-0.18035,0.00015,11.56995]
[1777265283930,38.9,79042.96,47.7,-0.17869,0.00015,11.50424]
[1777265288965,38.89,79038.05,47.7,-0.17942,0.00015,11.5334]
[1777265290581,38.89,79038.05,47.7,-0.17942,0.00015,11.5334]
[1777265290684,38.89,79038.05,47.7,-0.17942,0.00015,11.5334]
[1777265296014,38.89,79028.23,47.7,-0.18091,0.00015,11.59199]
[1777265301049,38.89,79029.72,47.7,-0.18068,0.00015,11.58266]
[1777265306084,38.89,79030.05,47.7,-0.18062,0.00015,11.58044]
[1777265311119,38.89,79031.23,47.7,-0.18036,0.00015,11.56667]
[1777265316154,38.89,79030.49,47.7,-0.18047,0.00015,11.57091]
[1777265321507,38.89,79030.3,47.7,-0.18049,0.00015,11.57189]
[1777265326749,38.89,79029.39,47.7,-0.18063,0.00015,11.57709]
[1777265328724,38.88,79021.19,47.7,-0.18188,0.00015,11.62611]
[1777265334420,38.88,79020.86,47.7,-0.18191,0.00015,11.6274]
[1777265340325,38.88,79024.89,47.7,-0.18127,0.00015,11.60234]
[1777265345359,38.88,79026.15,47.7,-0.18107,0.00015,11.59423]
[1777265350394,38.87,79027.6,47.7,-0.18083,0.00015,11.58504]
[1777265353417,38.87,79030.42,47.7,-0.18039,0.00015,11.56788]
[1777265357038,38.87,79030.05,47.7,-0.18045,0.00015,11.56989]
[1777265364493,38.87,79027.07,47.7,-0.18089,0.00015,11.58735]
[1777265369528,38.87,79024.62,47.7,-0.18125,0.00015,11.60155]
[1777265374563,38.87,79020.79,47.7,-0.18176,0.00015,11.61768]
[1777265379597,38.86,79020.65,47.7,-0.18177,0.00015,11.61789]
[1777265384633,38.86,79019.57,47.7,-0.18192,0.00015,11.62379]
[1777265389668,38.86,79017.25,47.7,-0.18226,0.00015,11.63716]
[1777265391682,38.86,79009.69,47.7,-0.18343,0.00016,11.6824]
[1777265396845,38.85,79006.47,47.7,-0.1839,0.00016,11.70095]
[1777265402291,38.85,79006.69,47.7,-0.18384,0.00016,11.69842]
[1777265409109,38.84,78998.63,47.7,-0.18506,0.00016,11.74544]
[1777265411962,38.84,79000.84,47.7,-0.1847,0.00016,11.73146]
[1777265412849,38.84,78990.98,47.7,-0.18623,0.00016,11.79049]
[1777265417891,38.83,78990.42,47.7,-0.18629,0.00016,11.79244]
[1777265422926,38.83,78995.11,47.7,-0.18552,0.00016,11.76287]
[1777265428889,38.82,78995.22,47.7,-0.18547,0.00016,11.7612]
[1777265433321,38.82,78999.93,47.7,-0.18463,0.00016,11.72521]
[1777265439806,38.81,78999.61,47.7,-0.18465,0.00016,11.72589]
[1777265445082,38.81,79000.49,47.7,-0.18448,0.00016,11.71909]
[1777265450878,38.8,79000.04,47.7,-0.18453,0.00016,11.72096]
[1777265460188,38.79,78999.67,47.7,-0.18452,0.00016,11.72079]
[1777265462756,38.79,78999.86,47.7,-0.18449,0.00016,11.71943]
[1777265462857,38.79,78998.25,47.7,-0.18473,0.00016,11.72868]
[1777265464912,38.79,78987.62,47.7,-0.18639,0.00016,11.7924]
[1777265470258,38.79,78986.75,47.7,-0.18651,0.00016,11.79694]
[1777265473419,38.78,78981.73,47.7,-0.18729,0.00016,11.82682]
[1777265476837,38.77,78976.74,47.7,-0.18801,0.00016,11.85428]
[1777265480995,38.77,78978.86,47.7,-0.18766,0.00016,11.84081]
[1777265486370,38.77,78978.22,47.7,-0.18774,0.00016,11.84373]
[1777265490648,38.77,78977.08,47.9,-0.18791,0.00016,11.85044]
[1777265495871,38.76,78976.83,47.9,-0.18788,0.00016,11.8453]
[1777265501475,38.76,78976.18,47.9,-0.18797,0.00016,11.84899]
[1777265506814,38.76,78975.49,47.9,-0.18808,0.00016,11.85299]
[1777265512626,38.76,78972.51,47.9,-0.18854,0.00016,11.87062]
[1777265518490,38.76,78969.21,47.9,-0.18906,0.00016,11.88993]
[1777265523631,38.75,78970.15,47.9,-0.18885,0.00016,11.88196]
[1777265528666,38.74,78971.4,47.9,-0.18861,0.00016,11.873]
[1777265530181,38.74,78971.6,47.9,-0.18857,0.00016,11.87156]
[1777265531852,38.74,78985.25,47.9,-0.1864,0.00016,11.78903]
[1777265533411,38.74,78985.74,47.9,-0.18632,0.00016,11.78595]
[1777265533834,38.74,78985.99,47.9,-0.18628,0.00016,11.78416]
[1777265539909,38.73,78990.53,47.9,-0.18553,0.00016,11.75548]
[1777265545397,38.73,78994.92,47.9,-0.1848,0.00016,11.72758]
[1777265550814,38.72,78998.24,47.9,-0.18426,0.00016,11.70661]
[1777265555056,38.72,79000.5,47.9,-0.18382,0.00016,11.68587]
[1777265557869,38.72,79006.97,47.9,-0.1828,0.00016,11.64626]
[1777265562905,38.72,79009.27,47.9,-0.18243,0.00016,11.63188]
[1777265567940,38.71,79007.23,47.9,-0.18273,0.00016,11.64375]
[1777265572976,38.71,79002.96,47.9,-0.18338,0.00016,11.66898]
[1777265578012,38.71,79003.04,47.9,-0.18335,0.00016,11.66773]
[1777265583048,38.71,79003.71,47.9,-0.18323,0.00016,11.66288]
[1777265588083,38.7,79007.03,47.9,-0.18269,0.00016,11.642]
[1777265590097,38.7,79015.41,47.9,-0.18138,0.00015,11.59107]
[1777265595132,38.7,79012.94,47.9,-0.18175,0.00016,11.60556]
[1777265600838,38.7,79012.11,47.9,-0.18187,0.00016,11.61021]
[1777265606841,38.7,79012.87,47.9,-0.18174,0.00016,11.60514]
[1777265611996,38.69,79011.5,47.9,-0.18187,0.00016,11.60649]
[1777265616368,38.69,79018.35,47.9,-0.1808,0.00015,11.56471]
[1777265624335,38.69,79019.58,47.9,-0.18061,0.00015,11.55714]
[1777265629370,38.69,79019.61,47.9,-0.1806,0.00015,11.55691]
[1777265634405,38.69,79015.67,47.9,-0.18121,0.00015,11.58067]
[1777265639440,38.69,79013.65,47.9,-0.18152,0.00016,11.59262]
[1777265644475,38.69,79018.09,47.9,-0.18082,0.00015,11.56544]
[1777265649815,38.69,79018.26,47.9,-0.18079,0.00015,11.56431]
[1777265650517,38.69,79006.61,47.9,-0.1826,0.00016,11.63475]
[1777265652129,38.69,79006.61,47.9,-0.1826,0.00016,11.63475]
[1777265654499,38.69,78998.13,47.9,-0.18391,0.00016,11.68572]
[1777265659481,38.68,78989.24,47.9,-0.18529,0.00016,11.73863]
[1777265665622,38.68,78991.3,47.9,-0.18493,0.00016,11.72495]
[1777265668470,38.68,78991.03,47.9,-0.18497,0.00016,11.7262]
[1777265668654,38.68,78991.03,47.9,-0.18497,0.00016,11.7262]
[1777265668761,38.68,78983.1,47.9,-0.18621,0.00016,11.77388]
[1777265670657,38.68,78976.36,47.9,-0.18728,0.00016,11.81467]
[1777265675693,38.68,78973.02,47.9,-0.18773,0.00016,11.82827]
[1777265680728,38.68,78972.62,47.9,-0.18779,0.00016,11.83039]
[1777265685765,38.67,78971.06,47.9,-0.18803,0.00016,11.83946]
[1777265690800,38.67,78970.4,47.9,-0.18812,0.00016,11.84306]
[1777265695894,38.67,78967.99,47.9,-0.1885,0.00016,11.85717]
[1777265696077,38.67,78967.99,47.9,-0.1885,0.00016,11.85717]
[1777265696540,38.67,78966.74,47.9,-0.18869,0.00016,11.8646]
[1777265696860,38.67,78966.74,47.9,-0.18869,0.00016,11.8646]
[1777265697225,38.67,79007.32,47.9,-0.18229,0.00016,11.61919]
[1777265697307,38.67,79007.32,47.9,-0.18229,0.00016,11.61919]
[1777265697959,38.67,79009.89,47.9,-0.1819,0.00016,11.60382]
[1777265699403,38.67,79009.38,47.9,-0.18198,0.00016,11.60691]
[1777265699550,38.67,79009.38,47.9,-0.18198,0.00016,11.60691]
[1777265701125,38.67,79002.17,47.9,-0.18312,0.00016,11.65119]
[1777265701878,38.67,78995.06,47.9,-0.18423,0.00016,11.69422]
[1777265702405,38.67,78995.06,47.9,-0.18423,0.00016,11.69422]
[1777265705094,38.67,78996.69,47.9,-0.18397,0.00016,11.68412]
[1777265705112,38.67,78990.29,47.9,-0.18497,0.00016,11.72261]
[1777265705906,38.67,78980.99,47.9,-0.18643,0.00016,11.77867]
[1777265707022,38.67,78974.39,47.9,-0.18747,0.00016,11.81832]
[1777265707997,38.67,78974.39,47.9,-0.18747,0.00016,11.81832]
[1777265709639,38.67,78965.64,47.9,-0.18886,0.00016,11.87077]
[1777265711354,38.67,78962.41,48.0,-0.18937,0.00016,11.88998]
[1777265711949,38.67,78958.77,48.0,-0.18994,0.00016,11.91175]
[1777265716098,38.66,78957.83,48.0,-0.19008,0.00016,11.91693]
[1777265717233,38.66,78962.07,48.0,-0.1894,0.00016,11.89129]
[1777265718189,38.66,78967.32,48.0,-0.18856,0.00016,11.85936]
[1777265719301,38.66,78964.18,48.0,-0.18905,0.00016,11.87803]
[1777265720007,38.66,78961.26,48.0,-0.18951,0.00016,11.8955]
[1777265725041,38.66,78953.67,48.0,-0.19071,0.00016,11.94055]
[1777265730076,38.66,78952.78,48.0,-0.19083,0.00016,11.94507]
[1777265735111,38.65,78949.28,48.0,-0.1913,0.00016,11.9589]
[1777265739181,38.65,78947.06,48.0,-0.19165,0.00016,11.97171]
[1777265739252,38.65,78947.06,48.0,-0.19165,0.00016,11.97171]
[1777265739268,38.65,78947.11,48.0,-0.19164,0.00016,11.97124]
[1777265739307,38.65,78947.11,48.0,-0.19164,0.00016,11.97124]
[1777265741952,38.65,78940.07,48.0,-0.19278,0.00016,12.01373]
[1777265742100,38.65,78940.07,48.0,-0.19278,0.00016,12.01373]
[1777265742197,38.65,78940.07,48.0,-0.19278,0.00016,12.01373]
[1777265742363,38.65,78939.38,48.0,-0.19289,0.00016,12.01794]
[1777265742378,38.65,78939.38,48.0,-0.19289,0.00016,12.01794]
[1777265742605,38.65,78939.38,48.0,-0.19289,0.00016,12.01794]
[1777265742610,38.65,78939.38,48.0,-0.19289,0.00016,12.01794]
[1777265743166,38.65,78930.02,48.0,-0.19441,0.00016,12.07407]
[1777265743409,38.65,78930.02,48.0,-0.19441,0.00016,12.07407]
[1777265744314,38.65,78930.89,48.0,-0.19427,0.00016,12.06886]
[1777265744440,38.65,78930.89,48.0,-0.19427,0.00016,12.06886]
[1777265749865,38.65,78925.6,48.0,-0.19512,0.00016,12.10044]
[1777265756584,38.65,78920.7,48.0,-0.19591,0.00016,12.12938]
[1777265756976,38.65,78920.7,48.0,-0.19591,0.00016,12.12938]
[1777265762014,38.65,78922.5,48.0,-0.19561,0.00016,12.1184]
[1777265762046,38.65,78922.5,48.0,-0.19561,0.00016,12.1184]
[1777265766455,38.65,78920.55,48.0,-0.19592,0.00016,12.12975]
[1777265766581,38.65,78920.55,48.0,-0.19592,0.00016,12.12975]
[1777265766587,38.65,78920.55,48.0,-0.19592,0.00016,12.12975]
[1777265766767,38.65,78920.55,48.0,-0.19592,0.00016,12.12975]
[1777265767195,38.65,78914.84,48.0,-0.19686,0.00016,12.16387]
[1777265767336,38.65,78908.57,48.0,-0.19788,0.00016,12.20125]
[1777265770357,38.65,78900.47,48.0,-0.19921,0.00016,12.24934]
[1777265771593,38.65,78900.61,48.0,-0.19919,0.00016,12.24843]
[1777265774962,38.64,78904.34,48.0,-0.19857,0.00016,12.226]
[1777265775097,38.64,78904.34,48.0,-0.19857,0.00016,12.226]
[1777265775133,38.64,78904.34,48.0,-0.19857,0.00016,12.22595]
[1777265777263,38.64,78911.3,48.0,-0.19742,0.00016,12.18425]
[1777265778566,38.64,78910.88,48.0,-0.19748,0.00016,12.18665]
[1777265780810,38.64,78915.76,48.0,-0.19668,0.00016,12.15744]
[1777265781569,38.64,78919.65,48.0,-0.19604,0.00016,12.13411]
[1777265785922,38.64,78911.75,48.0,-0.19733,0.00016,12.18106]
[1777265789799,38.64,78910.33,48.0,-0.19755,0.00016,12.18914]
[1777265790443,38.64,78911.72,48.0,-0.19732,0.00016,12.18074]
[1777265790468,38.64,78911.72,48.0,-0.19732,0.00016,12.18074]
[1777265790492,38.64,78911.72,48.0,-0.19732,0.00016,12.18074]
[1777265790631,38.64,78912.36,48.0,-0.19721,0.00016,12.17683]
[1777265791621,38.64,78912.36,48.0,-0.19721,0.00016,12.17683]
[1777265794528,38.64,78903.44,48.0,-0.19861,0.00016,12.22356]
[1777265799802,38.64,78902.83,48.0,-0.1987,0.00016,12.22697]
[1777265802591,38.64,78902.06,48.0,-0.19882,0.00016,12.23136]
[1777265802629,38.64,78903.43,48.0,-0.19859,0.00016,12.22314]
[1777265804615,38.64,78904.33,48.0,-0.19844,0.00016,12.2176]
[1777265806804,38.63,78911.09,48.0,-0.19732,0.00016,12.17699]
[1777265811834,38.63,78911.11,48.0,-0.1973,0.00016,12.17625]
[1777265813216,38.63,78913.02,48.0,-0.19699,0.00016,12.16473]
[1777265815037,38.63,78912.98,48.0,-0.19699,0.00016,12.16478]
[1777265815095,38.63,78911.85,48.0,-0.19717,0.00016,12.1713]
[1777265816949,38.63,78902.86,48.0,-0.19864,0.00016,12.22485]
[1777265822831,38.63,78905.2,48.0,-0.19825,0.00016,12.21061]
[1777265822841,38.63,78902.61,48.0,-0.19868,0.00016,12.22599]
[1777265828848,38.62,78905.8,48.0,-0.19813,0.00016,12.20638]
[1777265835330,38.62,78906.39,48.0,-0.19802,0.00016,12.20211]
[1777265840919,38.62,78905.46,48.0,-0.19815,0.00016,12.207]
[1777265846734,38.61,78908.12,48.0,-0.1977,0.00016,12.19042]
[1777265851929,38.61,78910.36,48.0,-0.19724,0.00016,12.17012]
[1777265856964,38.61,78907.5,48.0,-0.1977,0.00016,12.18682]
[1777265861999,38.61,78906.66,48.0,-0.19783,0.00016,12.19141]
[1777265867034,38.61,78905.91,48.0,-0.19794,0.00016,12.19533]
[1777265872069,38.6,78908.06,48.0,-0.19757,0.00016,12.18207]
[1777265877106,38.6,78908.93,48.0,-0.19742,0.00016,12.17655]
[1777265882142,38.6,78909.4,48.0,-0.19734,0.00016,12.17347]
[1777265884822,38.6,78908.03,48.0,-0.19756,0.00016,12.18153]
[1777265885310,38.6,78908.03,48.0,-0.19756,0.00016,12.18153]
[1777265886201,38.6,78911.58,48.0,-0.19697,0.00016,12.16027]
[1777265888057,38.6,78919.09,48.0,-0.19574,0.00016,12.11523]
[1777265890534,38.6,78921.5,48.0,-0.19535,0.00016,12.10074]
[1777265891198,38.6,78921.5,48.0,-0.19535,0.00016,12.10074]
[1777265894570,38.6,78920.24,48.0,-0.19555,0.00016,12.10821]
[1777265894603,38.6,78920.24,48.0,-0.19555,0.00016,12.10821]
[1777265894749,38.6,78920.24,48.0,-0.19555,0.00016,12.10821]
[1777265894777,38.6,78920.24,48.0,-0.19555,0.00016,12.10821]
[1777265895236,38.6,78927.72,48.0,-0.19433,0.00016,12.06339]
[1777265900271,38.6,78929.99,48.0,-0.19397,0.00016,12.04999]
[1777265901174,38.6,78929.99,48.0,-0.19397,0.00016,12.04999]
[1777265905066,38.6,78925.83,48.0,-0.19465,0.00016,12.07499]
[1777265910341,38.6,78924.23,48.0,-0.19492,0.00016,12.08506]
[1777265912754,38.6,78923.6,48.0,-0.19495,0.00016,12.08258]
[1777265912791,38.6,78923.6,48.0,-0.19495,0.00016,12.08258]
[1777265913362,38.6,78917.21,48.0,-0.196,0.00016,12.12095]
[1777265916648,38.6,78915.14,48.0,-0.19635,0.00016,12.13355]
[1777265917389,38.61,78907.84,48.0,-0.19754,0.00016,12.17722]
[1777265922425,38.61,78907.57,48.0,-0.19759,0.00016,12.1789]
[1777265922539,38.61,78907.57,48.0,-0.19759,0.00016,12.1789]
[1777265925781,38.61,78914.12,48.0,-0.19652,0.00016,12.13993]
[1777265925793,38.61,78914.12,48.0,-0.19652,0.00016,12.13993]
[1777265926454,38.61,78918.3,48.0,-0.19584,0.00016,12.11492]
[1777265926627,38.61,78918.3,48.0,-0.19584,0.00016,12.11492]
[1777265932496,38.61,78918.4,48.0,-0.19582,0.00016,12.11437]
[1777265934037,38.61,78919.05,48.0,-0.19571,0.00016,12.11048]
[1777265934510,38.61,78918.57,48.0,-0.19579,0.00016,12.11335]
[1777265939545,38.61,78919.14,48.0,-0.19571,0.00016,12.1104]
[1777265940350,38.61,78919.14,48.0,-0.19571,0.00016,12.1104]
[1777265942004,38.61,78921.63,48.0,-0.19531,0.00016,12.09572]
[1777265942375,38.61,78923.2,48.0,-0.19506,0.00016,12.08645]
[1777265945560,38.61,78925.37,48.0,-0.19471,0.00016,12.07348]
[1777265949615,38.61,78932.13,48.0,-0.19361,0.00016,12.03324]
[1777265953412,38.61,78935.52,48.0,-0.19307,0.00016,12.01309]
[1777265954693,38.61,78938.37,48.0,-0.19261,0.00016,11.99622]
[1777265954698,38.61,78938.37,48.0,-0.19261,0.00016,11.99622]
[1777265954795,38.61,78937.22,48.0,-0.1928,0.00016,12.00324]
[1777265960695,38.62,78937.1,48.0,-0.19286,0.00016,12.00533]
[1777265963333,38.62,78936.46,48.0,-0.19297,0.00016,12.0094]
[1777265968751,38.63,78932.08,48.0,-0.19372,0.00016,12.03708]
[1777265973786,38.63,78937.97,48.0,-0.19272,0.00016,11.99631]
[1777265978821,38.64,78937.9,48.0,-0.19276,0.00016,11.99787]
[1777265983406,38.64,78937.45,48.0,-0.19285,0.00016,12.00124]
[1777265988890,38.65,78937.45,48.0,-0.19289,0.00016,12.00275]
[1777265993927,38.65,78937.23,48.0,-0.19295,0.00016,12.0051]
[1777265996808,38.65,78936.73,48.0,-0.19304,0.00016,12.0085]
[1777266000334,38.65,78937.31,48.0,-0.19296,0.00016,12.00563]
[1777266000340,38.65,78937.31,48.0,-0.19296,0.00016,12.00563]
[1777266000434,38.65,78937.31,48.0,-0.19296,0.00016,12.00563]
[1777266000565,38.65,78937.31,48.0,-0.19296,0.00016,12.00563]
[1777266000613,38.66,78938.16,48.0,-0.19284,0.00016,12.00094]
[1777266001024,38.66,78938.16,48.0,-0.19284,0.00016,12.00094]
[1777266001063,38.66,78950.08,48.0,-0.19092,0.00016,11.92942]
[1777266005718,38.66,78952.21,48.0,-0.19057,0.00016,11.91657]
[1777266008447,38.66,78945.12,48.0,-0.19171,0.00016,11.95916]
[1777266010568,38.66,78944.13,48.0,-0.19187,0.00016,11.96503]
[1777266016089,38.65,78941.24,48.0,-0.19232,0.00016,11.98186]
[1777266019103,38.65,78941.11,48.0,-0.19234,0.00016,11.98249]
[1777266019996,38.65,78941.28,48.0,-0.19231,0.00016,11.98131]
[1777266020117,38.65,78937.91,48.0,-0.19285,0.00016,12.00152]
[1777266024145,38.65,78931.79,48.0,-0.19386,0.00016,12.03866]
[1777266029180,38.66,78932.95,48.0,-0.19368,0.00016,12.03217]
[1777266031745,38.66,78932.75,48.0,-0.19365,0.00016,12.02723]
[1777266035385,38.66,78931.0,48.0,-0.19394,0.00016,12.03813]
[1777266035575,38.66,78931.0,48.0,-0.19394,0.00016,12.03813]
[1777266035619,38.66,78931.0,48.0,-0.19394,0.00016,12.03813]
[1777266035552,38.66,78929.07,48.0,-0.19426,0.00016,12.04981]
[1777266036525,38.66,78919.14,48.0,-0.19588,0.00016,12.1093]
[1777266041771,38.66,78917.23,48.0,-0.1962,0.00016,12.12103]
[1777266043779,38.66,78911.08,48.0,-0.19721,0.00016,12.1578]
[1777266049766,38.66,78910.95,48.0,-0.19724,0.00016,12.15868]
[1777266055349,38.66,78913.64,48.0,-0.1968,0.00016,12.14275]
[1777266056790,38.66,78907.16,48.0,-0.19786,0.00016,12.18143]
[1777266058786,38.66,78906.39,48.0,-0.19799,0.00016,12.186]
[1777266058854,38.66,78906.39,48.0,-0.19799,0.00016,12.186]
[1777266061997,38.66,78902.65,48.0,-0.1986,0.00016,12.20823]
[1777266062412,38.66,78898.81,48.0,-0.19924,0.00016,12.23118]
[1777266067463,38.67,78896.79,48.0,-0.19958,0.00017,12.24352]
[1777266072496,38.67,78894.18,48.0,-0.20002,0.00017,12.25932]
[1777266077533,38.67,78892.81,48.0,-0.20025,0.00017,12.26759]
[1777266082568,38.67,78888.5,48.0,-0.20097,0.00017,12.29318]
[1777266087603,38.67,78888.9,48.0,-0.2009,0.00017,12.29068]
[1777266092638,38.67,78887.51,48.0,-0.20105,0.00017,12.29239]
[1777266096443,38.67,78886.63,48.0,-0.20119,0.00017,12.2975]
[1777266099687,38.66,78876.07,48.0,-0.20295,0.00017,12.35977]
[1777266102708,38.66,78867.35,48.0,-0.20439,0.00017,12.41088]
[1777266104745,38.66,78863.61,48.0,-0.20501,0.00017,12.43257]
[1777266105373,38.66,78863.61,48.0,-0.20501,0.00017,12.43257]
[1777266105461,38.66,78861.7,48.0,-0.20532,0.00017,12.44362]
[1777266106110,38.66,78861.7,48.0,-0.20532,0.00017,12.44362]
[1777266106319,38.66,78861.7,48.0,-0.20532,0.00017,12.44362]
[1777266106580,38.66,78861.7,48.0,-0.20532,0.00017,12.44362]
[1777266106656,38.66,78856.48,48.0,-0.2062,0.00017,12.47425]
[1777266107655,38.66,78849.02,48.0,-0.20746,0.00017,12.5181]
[1777266108547,38.66,78841.61,48.0,-0.20871,0.00017,12.56151]
[1777266113785,38.66,78840.75,48.0,-0.20885,0.00017,12.56614]
[1777266115007,38.66,78840.75,48.0,-0.20885,0.00017,12.56614]
[1777266115113,38.66,78840.75,48.0,-0.20885,0.00017,12.56614]
[1777266115645,38.66,78840.75,48.0,-0.20885,0.00017,12.56614]
[1777266115215,38.66,78840.36,48.0,-0.20891,0.00017,12.56836]
[1777266116443,38.66,78846.99,48.0,-0.20778,0.00017,12.52923]
[1777266118271,38.66,78845.78,48.0,-0.20798,0.00017,12.53631]
[1777266119803,38.66,78844.82,48.0,-0.20815,0.00017,12.54191]
[1777266120133,38.65,78845.85,48.0,-0.20797,0.00017,12.53584]
[1777266121335,38.65,78845.85,48.0,-0.20797,0.00017,12.53584]
[1777266121653,38.65,78844.02,48.0,-0.20828,0.00017,12.54638]
[1777266124000,38.65,78840.63,48.0,-0.20885,0.00017,12.56622]
[1777266125964,38.65,78839.6,48.0,-0.20902,0.00017,12.57209]
[1777266128092,38.65,78833.11,48.0,-0.21013,0.00017,12.61009]
[1777266130995,38.65,78831.42,48.0,-0.21041,0.00017,12.61984]
[1777266131569,38.65,78839.28,48.0,-0.20907,0.00017,12.57383]
[1777266132185,38.65,78839.28,48.0,-0.20907,0.00017,12.57383]
[1777266132287,38.65,78845.42,48.0,-0.20803,0.00017,12.53781]
[1777266138333,38.65,78843.57,48.0,-0.20834,0.00017,12.54862]
[1777266143998,38.65,78843.8,48.0,-0.2083,0.00017,12.54702]
[1777266149033,38.65,78844.77,48.0,-0.20813,0.00017,12.54113]
[1777266151367,38.65,78847.33,48.0,-0.20769,0.00017,12.52607]
[1777266151374,38.65,78848.63,48.0,-0.2074,0.00017,12.51205]
[1777266153061,38.65,78856.93,48.0,-0.206,0.00017,12.46312]
[1777266156849,38.65,78855.69,48.0,-0.2062,0.00017,12.47019]
[1777266158961,38.65,78856.46,48.0,-0.20606,0.00017,12.46549]
[1777266159149,38.65,78856.46,48.0,-0.20606,0.00017,12.46549]
[1777266159480,38.65,78856.46,48.0,-0.20606,0.00017,12.46549]
[1777266159566,38.65,78859.84,48.0,-0.20549,0.00017,12.44534]
[1777266162529,38.64,78867.4,48.0,-0.20421,0.00017,12.40038]
[1777266165235,38.64,78864.74,48.0,-0.20465,0.00017,12.41586]
[1777266165426,38.64,78864.2,48.0,-0.20474,0.00017,12.41892]
[1777266167647,38.64,78864.33,48.0,-0.20471,0.00017,12.41815]
[1777266173280,38.64,78862.48,48.0,-0.20502,0.00017,12.4288]
[1777266179246,38.64,78861.75,48.0,-0.20513,0.00017,12.43279]
[1777266179826,38.64,78861.75,48.0,-0.20513,0.00017,12.43279]
[1777266184364,38.64,78870.79,48.0,-0.20361,0.00017,12.37928]
[1777266186370,38.64,78869.91,48.0,-0.20376,0.00017,12.38449]
[1777266187946,38.64,78870.96,48.0,-0.20358,0.00017,12.37832]
[1777266188486,38.64,78871.74,48.0,-0.20345,0.00017,12.37366]
[1777266193958,38.64,78870.99,48.0,-0.20357,0.00017,12.37787]
[1777266199599,38.64,78874.54,48.0,-0.20297,0.00017,12.35646]
[1777266205429,38.64,78874.38,48.0,-0.20298,0.00017,12.35702]
[1777266210464,38.63,78873.58,48.0,-0.20311,0.00017,12.36143]
[1777266213484,38.63,78864.71,48.0,-0.20452,0.00017,12.40722]
[1777266218519,38.63,78867.56,48.0,-0.20402,0.00017,12.38979]
[1777266223555,38.63,78862.19,48.0,-0.20491,0.00017,12.4209]
[1777266228590,38.62,78864.14,48.0,-0.20456,0.00017,12.40873]
[1777266233624,38.62,78862.26,48.0,-0.20486,0.00017,12.41916]
[1777266237655,38.62,78850.51,48.0,-0.20682,0.00017,12.48784]
[1777266241323,38.61,78848.43,48.0,-0.20716,0.00017,12.49942]
[1777266241375,38.61,78848.43,48.0,-0.20716,0.00017,12.49942]
[1777266241589,38.61,78848.43,48.0,-0.20716,0.00017,12.49942]
[1777266241684,38.61,78843.95,48.0,-0.20791,0.00017,12.52555]
[1777266243697,38.61,78837.14,48.0,-0.20906,0.00017,12.56549]
[1777266247996,38.61,78835.23,48.0,-0.20938,0.00017,12.57638]
[1777266253767,38.61,78832.91,48.0,-0.20976,0.00017,12.58935]
[1777266258098,38.61,78837.17,48.0,-0.20902,0.00017,12.56387]
[1777266263837,38.6,78833.37,48.0,-0.20965,0.00017,12.58541]
[1777266268481,38.6,78834.57,48.0,-0.20942,0.00017,12.57775]
[1777266270396,38.6,78835.59,48.0,-0.20924,0.00017,12.57145]
[1777266273000,38.6,78830.98,48.0,-0.20995,0.00017,12.5918]
[1777266276271,38.59,78829.6,48.0,-0.21017,0.00017,12.59934]
[1777266282465,38.59,78823.81,48.0,-0.21112,0.00017,12.63198]
[1777266284953,38.58,78823.25,48.0,-0.21119,0.00017,12.63434]
[1777266285027,38.58,78816.01,48.0,-0.21244,0.00017,12.67667]
[1777266286965,38.58,78812.39,48.0,-0.21305,0.00017,12.69747]
[1777266287002,38.58,78809.9,48.0,-0.21348,0.00017,12.71199]
[1777266288993,38.58,78809.14,48.0,-0.2136,0.00017,12.71588]
[1777266289146,38.58,78809.14,48.0,-0.2136,0.00017,12.71588]
[1777266289460,38.58,78809.14,48.0,-0.2136,0.00017,12.71588]
[1777266289547,38.58,78809.14,48.0,-0.2136,0.00017,12.71588]
[1777266289643,38.58,78798.12,48.0,-0.2155,0.00017,12.77988]
[1777266289997,38.58,78798.12,48.0,-0.2155,0.00017,12.77988]
[1777266290410,38.58,78788.97,48.0,-0.21709,0.00017,12.83297]
[1777266291182,38.58,78788.97,48.0,-0.21709,0.00017,12.83297]
[1777266291718,38.58,78788.97,48.0,-0.21709,0.00017,12.83297]
[1777266292494,38.58,78785.07,48.0,-0.21777,0.00017,12.85536]
[1777266297653,38.57,78786.48,48.0,-0.21751,0.00017,12.84677]
[1777266299875,38.57,78785.51,48.0,-0.21768,0.00017,12.8523]
[1777266300413,38.57,78784.52,48.0,-0.21785,0.00017,12.85795]
[1777266300528,38.57,78784.52,48.0,-0.21785,0.00017,12.85795]
[1777266300840,38.57,78783.78,48.0,-0.21797,0.00017,12.86207]
[1777266302897,38.57,78775.19,48.0,-0.21948,0.00018,12.91172]
[1777266303250,38.57,78775.19,48.0,-0.21948,0.00018,12.91172]
[1777266308823,38.57,78770.42,48.0,-0.22031,0.00018,12.93914]
[1777266310833,38.57,78771.03,48.0,-0.22021,0.00018,12.93561]
[1777266313128,38.57,78770.14,48.0,-0.22036,0.00018,12.94072]
[1777266313154,38.57,78770.14,48.0,-0.22036,0.00018,12.94072]
[1777266313313,38.57,78770.14,48.0,-0.22036,0.00018,12.94072]
[1777266313522,38.57,78770.14,48.0,-0.22036,0.00018,12.94072]
[1777266313665,38.57,78770.14,48.0,-0.22036,0.00018,12.94072]
[1777266313731,38.57,78771.01,48.0,-0.22021,0.00018,12.93559]
[1777266313943,38.57,78771.01,48.0,-0.22021,0.00018,12.93559]
[1777266314307,38.57,78777.61,48.0,-0.21905,0.00018,12.89752]
[1777266315608,38.57,78777.61,48.0,-0.21905,0.00018,12.89752]
[1777266315873,38.57,78770.94,48.0,-0.22023,0.00018,12.93627]
[1777266316006,38.57,78770.94,48.0,-0.22023,0.00018,12.93627]
[1777266317161,38.57,78767.48,48.0,-0.22084,0.00018,12.95628]
[1777266321865,38.58,78765.33,48.0,-0.22123,0.00018,12.96894]
[1777266322489,38.58,78765.22,48.0,-0.22124,0.00018,12.96957]
[1777266322495,38.58,78765.22,48.0,-0.22124,0.00018,12.96957]
[1777266323381,38.58,78759.22,48.0,-0.22231,0.00018,13.00416]
[1777266324447,38.58,78759.22,48.0,-0.22231,0.00018,13.00416]
[1777266324936,38.58,78751.83,48.0,-0.22362,0.00018,13.0465]
[1777266330371,38.58,78746.73,48.0,-0.22453,0.00018,13.07593]
[1777266331571,38.58,78747.86,48.0,-0.22433,0.00018,13.06954]
[1777266331633,38.58,78747.86,48.0,-0.22433,0.00018,13.06954]
[1777266331723,38.58,78747.86,48.0,-0.22433,0.00018,13.06954]
[1777266331738,38.58,78747.86,48.0,-0.22433,0.00018,13.06954]
[1777266331795,38.58,78747.86,48.0,-0.22433,0.00018,13.06954]
[1777266331833,38.58,78747.86,48.0,-0.22433,0.00018,13.06954]
[1777266331873,38.58,78747.86,48.0,-0.22433,0.00018,13.06954]
[1777266332008,38.58,78747.91,48.0,-0.22426,0.00018,13.06309]
[1777266334505,38.58,78754.41,48.0,-0.22311,0.00018,13.02605]
[1777266339347,38.58,78751.05,48.0,-0.22373,0.00018,13.04597]
[1777266339381,38.58,78751.05,48.0,-0.22373,0.00018,13.04597]
[1777266339432,38.58,78751.05,48.0,-0.22373,0.00018,13.04597]
[1777266339514,38.58,78750.27,48.0,-0.22387,0.00018,13.05055]
[1777266340233,38.58,78750.27,48.0,-0.22387,0.00018,13.05055]
[1777266340250,38.58,78750.27,48.0,-0.22387,0.00018,13.05055]
[1777266340386,38.58,78753.57,48.0,-0.22329,0.00018,13.03177]
[1777266344414,38.59,78746.23,48.0,-0.2246,0.00018,13.07396]
[1777266349449,38.59,78748.33,48.0,-0.22423,0.00018,13.06207]
[1777266354484,38.59,78747.05,48.0,-0.22446,0.00018,13.06947]
[1777266359520,38.59,78747.8,48.0,-0.22433,0.00018,13.06526]
[1777266364555,38.59,78747.04,48.0,-0.22446,0.00018,13.0696]
[1777266367365,38.59,78746.69,48.0,-0.22452,0.00018,13.07157]
[1777266367516,38.59,78746.69,48.0,-0.22452,0.00018,13.07157]
[1777266367689,38.59,78746.69,48.0,-0.22452,0.00018,13.07157]
[1777266367820,38.59,78746.69,48.0,-0.22452,0.00018,13.07157]
[1777266369612,38.59,78748.47,48.0,-0.2242,0.00018,13.06136]
[1777266375641,38.59,78749.58,48.0,-0.22401,0.00018,13.05509]
[1777266380813,38.59,78750.14,48.0,-0.22391,0.00018,13.0519]
[1777266386718,38.59,78745.67,48.0,-0.2247,0.00018,13.07729]
[1777266391753,38.59,78747.12,48.0,-0.22437,0.00018,13.06256]
[1777266396788,38.59,78748.47,48.0,-0.22413,0.00018,13.05478]
[1777266401822,38.58,78746.19,48.0,-0.22453,0.00018,13.06769]
[1777266406858,38.58,78749.17,48.0,-0.224,0.00018,13.05053]
[1777266411894,38.58,78748.46,48.0,-0.22412,0.00018,13.05454]
[1777266416929,38.58,78749.02,48.0,-0.22402,0.00018,13.05124]
[1777266421964,38.58,78748.91,48.0,-0.22404,0.00018,13.05183]
[1777266427000,38.58,78747.97,48.0,-0.2242,0.00018,13.05714]
[1777266431540,38.58,78749.86,48.0,-0.22387,0.00018,13.04633]
[1777266431996,38.58,78749.86,48.0,-0.22387,0.00018,13.04633]
[1777266432035,38.58,78751.52,48.0,-0.22357,0.00018,13.03685]
[1777266433808,38.58,78753.76,48.0,-0.22317,0.00018,13.02394]
[1777266437836,38.58,78752.29,48.0,-0.22342,0.00018,13.0321]
[1777266437942,38.58,78752.37,48.0,-0.22341,0.00018,13.03147]
[1777266439620,38.58,78743.85,48.0,-0.22492,0.00018,13.08015]
[1777266444000,38.58,78743.37,48.0,-0.225,0.00018,13.08286]
[1777266444729,38.58,78744.45,48.0,-0.22481,0.00018,13.07668]
[1777266448768,38.58,78749.53,48.0,-0.2239,0.00018,13.04756]
[1777266448803,38.58,78749.05,48.0,-0.22399,0.00018,13.05036]
[1777266452006,38.58,78757.24,48.0,-0.22246,0.00018,12.99695]
[1777266453751,38.58,78765.47,48.0,-0.22101,0.00018,12.9497]
[1777266458812,38.58,78762.48,48.0,-0.22154,0.00018,12.9669]
[1777266462870,38.58,78751.56,48.0,-0.22347,0.00018,13.02942]
[1777266468240,38.58,78752.56,48.0,-0.22328,0.00018,13.02346]
[1777266473324,38.57,78752.2,48.0,-0.22334,0.00018,13.02519]
[1777266478769,38.57,78754.96,48.0,-0.22284,0.00018,13.00919]
[1777266482006,38.57,78755.4,48.0,-0.22276,0.00018,13.00662]
[1777266482021,38.57,78755.4,48.0,-0.22276,0.00018,13.00662]
[1777266482100,38.57,78756.48,48.0,-0.22257,0.00018,13.00038]
[1777266483394,38.57,78748.35,48.0,-0.22402,0.00018,13.047]
[1777266486582,38.57,78748.41,48.0,-0.22401,0.00018,13.04674]
[1777266486816,38.57,78748.2,48.0,-0.22405,0.00018,13.04802]
[1777266488995,38.57,78750.81,48.0,-0.22358,0.00018,13.03309]
[1777266494471,38.57,78754.66,48.0,-0.22289,0.00018,13.01068]
[1777266499506,38.57,78752.88,48.0,-0.2232,0.00018,13.02064]
[1777266504540,38.57,78754.16,48.0,-0.22296,0.00018,13.01306]
[1777266509576,38.57,78753.25,48.0,-0.22312,0.00018,13.01799]
[1777266512380,38.57,78750.31,48.0,-0.22357,0.00018,13.02839]
[1777266512443,38.57,78750.31,48.0,-0.22357,0.00018,13.02839]
[1777266513090,38.57,78748.0,48.0,-0.22398,0.00018,13.04156]
[1777266514173,38.57,78744.74,48.0,-0.22456,0.00018,13.06022]
[1777266514245,38.57,78744.74,48.0,-0.22456,0.00018,13.06022]
[1777266514614,38.57,78734.4,48.0,-0.2264,0.00018,13.11918]
[1777266519649,38.57,78739.68,48.0,-0.22547,0.00018,13.08942]
[1777266521992,38.57,78738.54,48.0,-0.22567,0.00018,13.096]
[1777266522261,38.57,78738.4,48.0,-0.2257,0.00018,13.09695]
[1777266522843,38.57,78731.8,48.0,-0.22689,0.00018,13.13456]
[1777266523414,38.57,78731.8,48.0,-0.22689,0.00018,13.13456]
[1777266528508,38.57,78728.45,48.0,-0.22749,0.00018,13.15357]
[1777266534757,38.57,78728.54,48.0,-0.22747,0.00018,13.15293]
[1777266539792,38.57,78728.54,48.0,-0.22746,0.00018,13.15284]
[1777266542720,38.57,78727.53,48.0,-0.22764,0.00018,13.15853]
[1777266542725,38.57,78727.53,48.0,-0.22764,0.00018,13.15853]
[1777266542813,38.57,78725.89,48.0,-0.22794,0.00018,13.16783]
[1777266544040,38.57,78725.89,48.0,-0.22794,0.00018,13.16783]
[1777266544100,38.57,78725.51,48.0,-0.22801,0.00018,13.16998]
[1777266545027,38.57,78716.46,48.0,-0.22964,0.00018,13.22133]
[1777266545989,38.57,78716.46,48.0,-0.22964,0.00018,13.22133]
[1777266546158,38.57,78707.7,48.0,-0.23123,0.00018,13.27081]
[1777266546361,38.57,78707.7,48.0,-0.23123,0.00018,13.27081]
[1777266546936,38.57,78695.21,48.0,-0.2335,0.00018,13.34109]
[1777266548080,38.57,78695.21,48.0,-0.2335,0.00018,13.34109]
[1777266548136,38.57,78692.68,48.0,-0.23396,0.00018,13.35527]
[1777266548395,38.57,78692.68,48.0,-0.23396,0.00018,13.35527]
[1777266550278,38.57,78682.72,48.0,-0.23579,0.00018,13.41108]
[1777266555546,38.57,78677.26,48.0,-0.23679,0.00018,13.44165]
[1777266560771,38.57,78679.45,48.0,-0.2364,0.00018,13.42963]
[1777266560790,38.57,78679.45,48.0,-0.2364,0.00018,13.42963]
[1777266560998,38.57,78679.45,48.0,-0.2364,0.00018,13.42963]
[1777266561189,38.57,78681.41,48.0,-0.23604,0.00018,13.41876]
[1777266561952,38.57,78692.94,48.0,-0.23393,0.00018,13.35431]
[1777266563095,38.57,78687.06,48.0,-0.235,0.00018,13.38723]
[1777266563210,38.57,78687.06,48.0,-0.235,0.00018,13.38723]
[1777266563965,38.57,78683.93,48.0,-0.23558,0.00018,13.40481]
[1777266565980,38.58,78671.72,48.0,-0.23783,0.00018,13.47288]
[1777266567976,38.58,78674.58,48.0,-0.2373,0.00018,13.457]
[1777266567999,38.58,78674.58,48.0,-0.2373,0.00018,13.457]
[1777266568023,38.58,78680.61,48.0,-0.23619,0.00018,13.42349]
[1777266569001,38.58,78691.2,48.0,-0.23425,0.00018,13.36433]
[1777266570171,38.58,78691.2,48.0,-0.23425,0.00018,13.36433]
[1777266571016,38.58,78698.95,48.0,-0.23278,0.00018,13.3147]
[1777266574365,38.58,78696.21,48.0,-0.23328,0.00018,13.33036]
[1777266575145,38.58,78696.21,48.0,-0.23328,0.00018,13.33036]
[1777266576243,38.58,78693.6,48.0,-0.23376,0.00018,13.34509]
[1777266576905,38.58,78693.6,48.0,-0.23376,0.00018,13.34509]
[1777266577057,38.58,78703.83,48.0,-0.2319,0.00018,13.28771]
[1777266577866,38.58,78703.83,48.0,-0.2319,0.00018,13.28771]
[1777266578064,38.58,78710.09,48.0,-0.23077,0.00018,13.25257]
[1777266578232,38.58,78710.09,48.0,-0.23077,0.00018,13.25257]
[1777266581983,38.58,78711.38,48.0,-0.23055,0.00018,13.24556]
[1777266581989,38.58,78711.38,48.0,-0.23055,0.00018,13.24556]
[1777266582093,38.58,78708.57,48.0,-0.23106,0.00018,13.26149]
[1777266583175,38.58,78708.57,48.0,-0.23106,0.00018,13.26149]
[1777266584107,38.58,78710.1,48.0,-0.23079,0.00018,13.25308]
[1777266586660,38.58,78711.03,48.0,-0.23062,0.00018,13.24798]
[1777266589114,38.58,78712.9,48.0,-0.23029,0.00018,13.2376]
[1777266591156,38.59,78721.84,48.0,-0.22869,0.00018,13.18736]
[1777266591945,38.59,78721.84,48.0,-0.22869,0.00018,13.18736]
[1777266592163,38.59,78729.33,48.0,-0.22735,0.00018,13.14504]
[1777266594429,38.59,78730.09,48.0,-0.22722,0.00018,13.14111]
[1777266595184,38.59,78735.98,48.0,-0.22617,0.00018,13.1077]
[1777266597252,38.59,78734.01,48.0,-0.22653,0.00018,13.11914]
[1777266601298,38.59,78734.83,48.0,-0.22639,0.00018,13.11491]
[1777266601363,38.59,78734.83,48.0,-0.22639,0.00018,13.11491]
[1777266606433,38.59,78729.13,48.0,-0.22743,0.00018,13.14764]
[1777266606444,38.59,78729.13,48.0,-0.22743,0.00018,13.14764]
[1777266606944,38.59,78729.13,48.0,-0.22743,0.00018,13.14764]
[1777266608007,38.59,78729.49,48.0,-0.22737,0.00018,13.14575]
[1777266613310,38.6,78731.17,48.0,-0.22708,0.00018,13.13671]
[1777266614375,38.6,78731.17,48.0,-0.22708,0.00018,13.13671]
[1777266615451,38.6,78731.34,48.0,-0.22705,0.00018,13.13584]
[1777266615642,38.6,78731.84,48.0,-0.22697,0.00018,13.13309]
[1777266620810,38.6,78732.84,48.0,-0.22679,0.00018,13.12747]
[1777266622280,38.6,78732.78,48.0,-0.2268,0.00018,13.12787]
[1777266627409,38.6,78730.88,48.0,-0.22715,0.00018,13.13876]
[1777266628389,38.6,78730.88,48.0,-0.22715,0.00018,13.13876]
[1777266628826,38.6,78729.8,48.0,-0.22734,0.00018,13.1449]
[1777266631844,38.6,78729.32,48.0,-0.22743,0.00018,13.14778]
[1777266632209,38.6,78729.59,48.0,-0.22732,0.00018,13.1401]
[1777266634460,38.6,78735.5,48.0,-0.22626,0.00018,13.10658]
[1777266639495,38.6,78736.57,48.0,-0.22608,0.00018,13.1008]
[1777266645200,38.6,78732.56,48.0,-0.2268,0.00018,13.1238]
[1777266645232,38.6,78732.56,48.0,-0.2268,0.00018,13.1238]
[1777266648444,38.61,78739.21,48.0,-0.22562,0.00018,13.08611]
[1777266648678,38.61,78739.21,48.0,-0.22562,0.00018,13.08611]
[1777266648705,38.61,78739.21,48.0,-0.22562,0.00018,13.08611]
[1777266648806,38.61,78738.16,48.0,-0.22581,0.00018,13.09214]
[1777266649921,38.61,78738.16,48.0,-0.22581,0.00018,13.09214]
[1777266650022,38.61,78727.48,48.0,-0.22773,0.00018,13.15301]
[1777266650673,38.61,78727.48,48.0,-0.22773,0.00018,13.15301]
[1777266658050,38.61,78726.26,48.0,-0.22798,0.00018,13.161]
[1777266663663,38.62,78725.05,48.0,-0.22823,0.00018,13.16892]
[1777266669020,38.62,78722.26,48.0,-0.22875,0.00018,13.18548]
[1777266673409,38.63,78721.12,48.0,-0.22898,0.00018,13.19245]
[1777266673461,38.63,78721.12,48.0,-0.22898,0.00018,13.19245]
[1777266674060,38.63,78721.12,48.0,-0.22898,0.00018,13.19245]
[1777266674223,38.63,78724.67,48.0,-0.22834,0.00018,13.17254]
[1777266674740,38.63,78718.0,48.0,-0.22954,0.00018,13.21025]
[1777266678721,38.63,78714.1,48.0,-0.23024,0.00018,13.2322]
[1777266678785,38.63,78714.1,48.0,-0.23024,0.00018,13.2322]
[1777266678902,38.63,78714.1,48.0,-0.23024,0.00018,13.2322]
[1777266679112,38.63,78703.51,48.0,-0.23216,0.00018,13.29184]
[1777266679554,38.63,78703.51,48.0,-0.23216,0.00018,13.29184]
[1777266680306,38.63,78695.43,48.0,-0.23364,0.00018,13.33723]
[1777266685818,38.63,78698.7,48.0,-0.23305,0.00018,13.31907]
[1777266689316,38.63,78697.83,48.0,-0.23321,0.00018,13.32411]
[1777266688839,38.63,78686.96,48.0,-0.23519,0.00018,13.38485]
[1777266692850,38.63,78687.24,48.0,-0.23508,0.00018,13.37709]
[1777266692923,38.63,78687.24,48.0,-0.23508,0.00018,13.37709]
[1777266693198,38.63,78686.81,48.0,-0.23515,0.00018,13.3795]
[1777266693877,38.63,78675.17,48.0,-0.23729,0.00018,13.44424]
[1777266694922,38.63,78675.17,48.0,-0.23729,0.00018,13.44424]
[1777266695262,38.63,78669.24,48.0,-0.23838,0.00018,13.47723]
[1777266696962,38.63,78664.71,48.0,-0.23922,0.00018,13.50227]
[1777266700374,38.63,78666.41,48.0,-0.23892,0.00018,13.49315]
[1777266702973,38.63,78670.17,48.0,-0.23823,0.00018,13.47249]
[1777266703322,38.63,78666.39,48.0,-0.23893,0.00018,13.49356]
[1777266703965,38.63,78657.6,48.0,-0.24055,0.00019,13.54204]
[1777266706893,38.63,78652.41,48.0,-0.24152,0.00019,13.57084]
[1777266707215,38.64,78646.99,48.0,-0.24254,0.00019,13.60072]
[1777266709009,38.64,78645.94,48.0,-0.24274,0.00019,13.60661]
[1777266709096,38.64,78638.63,48.0,-0.2441,0.00019,13.64668]
[1777266709917,38.64,78638.63,48.0,-0.2441,0.00019,13.64668]
[1777266710214,38.64,78635.83,48.0,-0.24463,0.00019,13.66203]
[1777266712024,38.64,78629.52,48.0,-0.24582,0.00019,13.69666]
[1777266715338,38.64,78629.84,48.0,-0.24577,0.00019,13.69517]
[1777266716052,38.64,78628.17,48.0,-0.24609,0.00019,13.70458]
[1777266720168,38.65,78625.14,48.0,-0.24668,0.00019,13.72161]
[1777266720286,38.65,78627.72,48.0,-0.2462,0.00019,13.70782]
[1777266720785,38.65,78627.72,48.0,-0.2462,0.00019,13.70782]
[1777266721188,38.65,78627.72,48.0,-0.2462,0.00019,13.70782]
[1777266721755,38.65,78630.7,48.0,-0.24565,0.00019,13.69186]
[1777266721932,38.65,78630.7,48.0,-0.24565,0.00019,13.69186]
[1777266722094,38.65,78630.88,48.0,-0.24562,0.00019,13.69096]
[1777266722678,38.65,78630.88,48.0,-0.24562,0.00019,13.69096]
[1777266723513,38.65,78634.18,48.0,-0.24501,0.00019,13.67311]
[1777266723599,38.65,78634.18,48.0,-0.24501,0.00019,13.67311]
[1777266723611,38.65,78634.18,48.0,-0.24501,0.00019,13.67311]
[1777266724107,38.65,78631.41,48.0,-0.24553,0.00019,13.68842]
[1777266728402,38.66,78628.93,48.0,-0.24603,0.00019,13.70279]
[1777266730684,38.66,78626.77,48.0,-0.24645,0.00019,13.71493]
[1777266735170,38.67,78627.7,48.0,-0.2463,0.00019,13.71071]
[1777266735383,38.67,78627.32,48.0,-0.24638,0.00019,13.71297]
[1777266735447,38.67,78627.32,48.0,-0.24638,0.00019,13.71297]
[1777266735496,38.67,78627.32,48.0,-0.24638,0.00019,13.71297]
[1777266735601,38.67,78627.32,48.0,-0.24638,0.00019,13.71297]
[1777266736288,38.67,78627.32,48.0,-0.24638,0.00019,13.71297]
[1777266736360,38.67,78627.32,48.0,-0.24638,0.00019,13.71297]
[1777266736321,38.67,78616.03,48.0,-0.24851,0.00019,13.7742]
[1777266736546,38.67,78616.03,48.0,-0.24851,0.00019,13.7742]
[1777266736669,38.67,78616.03,48.0,-0.24851,0.00019,13.7742]
[1777266736997,38.67,78616.03,48.0,-0.24851,0.00019,13.7742]
[1777266737326,38.67,78599.82,48.0,-0.25158,0.00019,13.8615]
[1777266737433,38.67,78599.82,48.0,-0.25158,0.00019,13.8615]
[1777266737462,38.67,78599.82,48.0,-0.25158,0.00019,13.8615]
[1777266737485,38.67,78599.82,48.0,-0.25158,0.00019,13.8615]
[1777266737664,38.67,78599.82,48.0,-0.25158,0.00019,13.8615]
[1777266737762,38.67,78599.82,48.0,-0.25158,0.00019,13.8615]
[1777266737828,38.67,78599.82,48.0,-0.25158,0.00019,13.8615]
[1777266737939,38.67,78599.82,48.0,-0.25158,0.00019,13.8615]
[1777266738005,38.67,78599.82,48.0,-0.25158,0.00019,13.8615]
[1777266738212,38.67,78599.82,48.0,-0.25158,0.00019,13.8615]
[1777266738310,38.67,78580.85,48.0,-0.2552,0.00019,13.96266]
[1777266739151,38.67,78580.85,48.0,-0.2552,0.00019,13.96266]
[1777266739224,38.67,78572.59,48.0,-0.2568,0.00019,14.00659]
[1777266740750,38.68,78575.11,48.0,-0.25633,0.00019,13.9936]
[1777266742180,38.68,78580.01,48.0,-0.2554,0.00019,13.96803]
[1777266743218,38.68,78580.49,48.0,-0.25532,0.00019,13.96582]
[1777266743277,38.68,78580.49,48.0,-0.25532,0.00019,13.96582]
[1777266743333,38.68,78573.73,48.0,-0.25662,0.00019,14.00175]
[1777266743503,38.68,78573.73,48.0,-0.25662,0.00019,14.00175]
[1777266744386,38.71,78560.68,48.0,-0.25926,0.00019,14.07386]
[1777266747163,38.74,78559.81,48.0,-0.25962,0.00019,14.08383]
[1777266747289,38.76,78561.65,48.0,-0.25936,0.00019,14.07685]
[1777266748363,38.76,78561.65,48.0,-0.25936,0.00019,14.07685]
[1777266748425,38.77,78565.94,48.0,-0.2586,0.00019,14.05629]
[1777266748501,38.77,78565.94,48.0,-0.2586,0.00019,14.05629]
[1777266749704,38.78,78567.18,48.0,-0.25841,0.00019,14.05132]
[1777266751261,38.79,78565.32,48.0,-0.25883,0.00019,14.06258]
[1777266751268,38.79,78565.32,48.0,-0.25883,0.00019,14.06258]
[1777266751318,38.8,78571.52,48.0,-0.25758,0.00019,14.02417]
[1777266751460,38.8,78571.52,48.0,-0.25758,0.00019,14.02417]
[1777266751517,38.8,78571.52,48.0,-0.25758,0.00019,14.02417]
[1777266751635,38.8,78571.52,48.0,-0.25758,0.00019,14.02417]
[1777266751997,38.8,78571.52,48.0,-0.25758,0.00019,14.02417]
[1777266752170,38.8,78571.52,48.0,-0.25758,0.00019,14.02417]
[1777266752237,38.8,78571.52,48.0,-0.25758,0.00019,14.02417]
[1777266752252,38.8,78571.52,48.0,-0.25758,0.00019,14.02417]
[1777266752335,38.8,78582.4,48.0,-0.2555,0.00019,13.9671]
[1777266753415,38.8,78580.32,48.0,-0.25591,0.00019,13.97828]
[1777266754347,38.8,78580.16,48.0,-0.25594,0.00019,13.97926]
[1777266754920,38.8,78580.16,48.0,-0.25594,0.00019,13.97926]
[1777266754942,38.8,78580.16,48.0,-0.25594,0.00019,13.97926]
[1777266755354,38.8,78578.6,48.0,-0.25625,0.00019,13.98759]
[1777266757352,38.8,78576.06,48.0,-0.25674,0.00019,14.00114]
[1777266757378,38.8,78576.06,48.0,-0.25674,0.00019,14.00114]
[1777266757368,38.8,78577.43,48.0,-0.25648,0.00019,13.99413]
[1777266758315,38.8,78577.43,48.0,-0.25648,0.00019,13.99413]
[1777266758375,38.8,78579.35,48.0,-0.25612,0.00019,13.98416]
[1777266762752,38.81,78577.52,48.0,-0.25649,0.00019,13.99438]
[1777266762782,38.81,78581.35,48.0,-0.25577,0.00019,13.97444]
[1777266764518,38.81,78582.35,48.0,-0.25558,0.00019,13.9693]
[1777266765787,38.81,78586.77,48.0,-0.25474,0.00019,13.94613]
[1777266765788,38.81,78586.77,48.0,-0.25474,0.00019,13.94613]
[1777266766396,38.81,78586.77,48.0,-0.25474,0.00019,13.94613]
[1777266766606,38.81,78590.51,48.0,-0.25404,0.00019,13.9267]
[1777266768135,38.81,78590.51,48.0,-0.25404,0.00019,13.9267]
[1777266768236,38.81,78596.0,48.0,-0.25301,0.00019,13.89793]
[1777266773687,38.82,78596.81,48.0,-0.25288,0.00019,13.8943]
[1777266773716,38.82,78596.81,48.0,-0.25288,0.00019,13.8943]
[1777266773817,38.82,78596.81,48.0,-0.25288,0.00019,13.8943]
[1777266777172,38.82,78600.15,48.0,-0.25227,0.00019,13.87713]
[1777266777268,38.82,78599.38,48.0,-0.25243,0.00019,13.88162]
[1777266778516,38.83,78604.76,48.0,-0.25142,0.00019,13.85328]
[1777266779974,38.83,78604.76,48.0,-0.25142,0.00019,13.85328]
[1777266780338,38.83,78604.76,48.0,-0.25142,0.00019,13.85328]
[1777266780391,38.83,78604.76,48.0,-0.25142,0.00019,13.85328]
[1777266780318,38.83,78606.21,48.0,-0.25116,0.00019,13.84613]
[1777266780710,38.83,78606.21,48.0,-0.25116,0.00019,13.84613]
[1777266787579,38.84,78601.98,48.0,-0.25201,0.00019,13.87008]
[1777266792613,38.85,78605.04,48.0,-0.25147,0.00019,13.85483]
[1777266795793,38.85,78607.66,48.0,-0.251,0.00019,13.84155]
[1777266796642,38.85,78599.25,48.0,-0.2526,0.00019,13.88649]
[1777266801000,38.86,78598.41,48.0,-0.25277,0.00019,13.89149]
[1777266801097,38.86,78604.22,48.0,-0.25169,0.00019,13.86106]
[1777266802433,38.86,78604.22,48.0,-0.25169,0.00019,13.86106]
[1777266802442,38.86,78604.22,48.0,-0.25169,0.00019,13.86106]
[1777266801776,38.86,78613.15,48.0,-0.25001,0.00019,13.81348]
[1777266802583,38.86,78613.15,48.0,-0.25001,0.00019,13.81348]
[1777266802736,38.86,78613.15,48.0,-0.25001,0.00019,13.81348]
[1777266802768,38.86,78613.15,48.0,-0.25001,0.00019,13.81348]
[1777266802819,38.86,78613.15,48.0,-0.25001,0.00019,13.81348]
[1777266802821,38.86,78613.15,48.0,-0.25001,0.00019,13.81348]
[1777266803052,38.86,78617.09,48.0,-0.24927,0.00019,13.79267]
[1777266806270,38.86,78621.42,48.0,-0.24847,0.00019,13.76987]
[1777266806330,38.86,78622.62,48.0,-0.24826,0.00019,13.76387]
[1777266809100,38.87,78628.21,48.0,-0.24724,0.00019,13.73442]
[1777266810172,38.87,78628.21,48.0,-0.24724,0.00019,13.73442]
[1777266810174,38.87,78628.21,48.0,-0.24724,0.00019,13.73442]
[1777266810197,38.87,78631.09,48.0,-0.24671,0.00019,13.71915]
[1777266814097,38.88,78631.84,48.0,-0.24653,0.00019,13.70975]
[1777266816717,38.88,78623.48,48.0,-0.24811,0.00019,13.7552]
[1777266817356,38.88,78622.8,48.0,-0.24825,0.00019,13.7593]
[1777266818309,38.88,78622.8,48.0,-0.24825,0.00019,13.7593]
[1777266818334,38.88,78622.8,48.0,-0.24825,0.00019,13.7593]
[1777266818353,38.88,78622.8,48.0,-0.24825,0.00019,13.7593]
[1777266818452,38.88,78622.99,48.0,-0.24823,0.00019,13.7585]
[1777266818565,38.88,78622.99,48.0,-0.24823,0.00019,13.7585]
[1777266818615,38.88,78622.99,48.0,-0.24823,0.00019,13.7585]
[1777266818660,38.88,78622.99,48.0,-0.24823,0.00019,13.7585]
[1777266818674,38.88,78622.99,48.0,-0.24823,0.00019,13.7585]
[1777266818733,38.88,78622.99,48.0,-0.24823,0.00019,13.7585]
[1777266818761,38.88,78622.99,48.0,-0.24823,0.00019,13.7585]
[1777266818769,38.88,78622.99,48.0,-0.24823,0.00019,13.7585]
[1777266818784,38.88,78622.99,48.0,-0.24823,0.00019,13.7585]
[1777266818911,38.88,78622.99,48.0,-0.24823,0.00019,13.7585]
[1777266818991,38.88,78622.99,48.0,-0.24823,0.00019,13.7585]
[1777266819324,38.88,78596.75,48.0,-0.25318,0.00019,13.89859]
[1777266819667,38.88,78596.75,48.0,-0.25318,0.00019,13.89859]
[1777266820018,38.88,78577.49,48.0,-0.25684,0.00019,13.99996]
[1777266820547,38.88,78577.49,48.0,-0.25684,0.00019,13.99996]
[1777266820684,38.88,78577.49,48.0,-0.25684,0.00019,13.99996]
[1777266820825,38.89,78579.37,48.0,-0.25649,0.00019,13.99032]
[1777266821711,38.89,78579.37,48.0,-0.25649,0.00019,13.99032]
[1777266821823,38.89,78579.37,48.0,-0.25649,0.00019,13.99032]
[1777266821967,38.89,78579.37,48.0,-0.25649,0.00019,13.99032]
[1777266822083,38.89,78579.37,48.0,-0.25649,0.00019,13.99032]
[1777266822457,38.89,78583.6,48.0,-0.25569,0.00019,13.96833]
[1777266822584,38.89,78583.6,48.0,-0.25569,0.00019,13.96833]
[1777266822689,38.89,78583.6,48.0,-0.25569,0.00019,13.96833]
[1777266822814,38.89,78583.6,48.0,-0.25569,0.00019,13.96833]
[1777266822835,38.89,78583.6,48.0,-0.25569,0.00019,13.96833]
[1777266822859,38.89,78583.6,48.0,-0.25569,0.00019,13.96833]
[1777266823428,38.89,78583.6,48.0,-0.25569,0.00019,13.96833]
[1777266823423,38.89,78590.4,48.0,-0.25441,0.00019,13.93282]
[1777266824000,38.89,78571.34,48.0,-0.25804,0.00019,14.03278]
[1777266826746,38.89,78568.83,48.0,-0.25854,0.00019,14.04632]
[1777266828763,38.9,78568.53,48.0,-0.25861,0.00019,14.04828]
[1777266829060,38.9,78568.53,48.0,-0.25861,0.00019,14.04828]
[1777266829249,38.9,78568.53,48.0,-0.25861,0.00019,14.04828]
[1777266830897,38.9,78574.6,48.0,-0.25746,0.00019,14.01706]
[1777266831242,38.9,78574.6,48.0,-0.25746,0.00019,14.01706]
[1777266831297,38.9,78574.6,48.0,-0.25746,0.00019,14.01706]
[1777266831536,38.9,78574.6,48.0,-0.25746,0.00019,14.01706]
[1777266831544,38.9,78583.93,48.0,-0.25569,0.00019,13.96842]
[1777266831698,38.9,78583.93,48.0,-0.25569,0.00019,13.96842]
[1777266832229,38.9,78583.93,48.0,-0.25569,0.00019,13.96842]
[1777266832400,38.9,78564.46,48.0,-0.25942,0.00019,14.0703]
[1777266833270,38.9,78564.46,48.0,-0.25942,0.00019,14.0703]
[1777266833321,38.9,78553.74,48.0,-0.26149,0.00019,14.12601]
[1777266833702,38.9,78553.74,48.0,-0.26149,0.00019,14.12601]
[1777266833751,38.9,78553.74,48.0,-0.26149,0.00019,14.12601]
[1777266834492,38.9,78553.53,48.0,-0.26153,0.00019,14.12722]
[1777266835173,38.9,78553.53,48.0,-0.26153,0.00019,14.12722]
[1777266836637,38.9,78554.97,48.0,-0.26126,0.00019,14.11992]
[1777266836821,38.9,78554.97,48.0,-0.26126,0.00019,14.11992]
[1777266837089,38.9,78554.97,48.0,-0.26126,0.00019,14.11992]
[1777266837134,38.9,78554.97,48.0,-0.26126,0.00019,14.11992]
[1777266837201,38.9,78554.97,48.0,-0.26126,0.00019,14.11992]
[1777266837234,38.9,78554.97,48.0,-0.26126,0.00019,14.11992]
[1777266837358,38.9,78554.97,48.0,-0.26126,0.00019,14.11992]
[1777266837437,38.91,78544.34,48.0,-0.26332,0.00019,14.17492]
[1777266837515,38.91,78544.34,48.0,-0.26332,0.00019,14.17492]
[1777266837542,38.91,78544.34,48.0,-0.26332,0.00019,14.17492]
[1777266837944,38.91,78530.8,48.0,-0.26594,0.00019,14.24413]
[1777266839020,38.91,78530.8,48.0,-0.26594,0.00019,14.24413]
[1777266840387,38.91,78531.0,48.0,-0.26592,0.00019,14.24363]
[1777266840684,38.91,78531.02,48.0,-0.26593,0.00019,14.24375]
[1777266841311,38.91,78520.78,48.0,-0.26793,0.0002,14.29592]
[1777266842547,38.91,78516.03,48.0,-0.26886,0.0002,14.32007]
[1777266842567,38.91,78516.03,48.0,-0.26886,0.0002,14.32007]
[1777266842791,38.91,78516.03,48.0,-0.26886,0.0002,14.32007]
[1777266844714,38.92,78521.73,48.0,-0.26776,0.00019,14.29156]
[1777266844998,38.92,78521.73,48.0,-0.26776,0.00019,14.29156]
[1777266845150,38.92,78521.73,48.0,-0.26776,0.00019,14.29156]
[1777266845296,38.92,78521.73,48.0,-0.26776,0.00019,14.29156]
[1777266845316,38.92,78521.73,48.0,-0.26776,0.00019,14.29156]
[1777266845421,38.92,78512.5,48.0,-0.26957,0.0002,14.33829]
[1777266847057,38.92,78509.11,48.0,-0.27024,0.0002,14.35551]
[1777266847095,38.92,78509.11,48.0,-0.27024,0.0002,14.35551]
[1777266847420,38.92,78508.42,48.0,-0.27038,0.0002,14.35913]
[1777266848321,38.92,78508.42,48.0,-0.27038,0.0002,14.35913]
[1777266848330,38.92,78508.42,48.0,-0.27038,0.0002,14.35913]
[1777266848397,38.92,78508.42,48.0,-0.27038,0.0002,14.35913]
[1777266848472,38.92,78514.69,48.0,-0.26916,0.0002,14.32776]
[1777266848609,38.92,78514.69,48.0,-0.26916,0.0002,14.32776]
[1777266849493,38.92,78537.87,48.0,-0.26466,0.00019,14.21059]
[1777266849904,38.92,78537.87,48.0,-0.26466,0.00019,14.21059]
[1777266850014,38.92,78537.87,48.0,-0.26466,0.00019,14.21059]
[1777266850050,38.92,78537.87,48.0,-0.26466,0.00019,14.21059]
[1777266850173,38.92,78537.87,48.0,-0.26466,0.00019,14.21059]
[1777266850493,38.93,78533.87,48.0,-0.26544,0.00019,14.23117]
[1777266851381,38.93,78514.95,48.0,-0.26914,0.0002,14.32732]
[1777266851618,38.93,78514.95,48.0,-0.26914,0.0002,14.32732]
[1777266851680,38.93,78514.95,48.0,-0.26914,0.0002,14.32732]
[1777266851835,38.93,78514.95,48.0,-0.26914,0.0002,14.32732]
[1777266851850,38.93,78514.95,48.0,-0.26914,0.0002,14.32732]
[1777266851935,38.93,78514.95,48.0,-0.26914,0.0002,14.32732]
[1777266851968,38.93,78514.95,48.0,-0.26914,0.0002,14.32732]
[1777266852046,38.93,78521.65,48.0,-0.26783,0.00019,14.2935]
[1777266853731,38.93,78520.63,48.0,-0.26803,0.00019,14.29878]
[1777266853757,38.93,78520.63,48.0,-0.26803,0.00019,14.29878]
[1777266853885,38.93,78520.63,48.0,-0.26803,0.00019,14.29878]
[1777266854492,38.93,78505.32,48.0,-0.27104,0.0002,14.37605]
[1777266854622,38.93,78505.32,48.0,-0.27104,0.0002,14.37605]
[1777266854631,38.93,78505.32,48.0,-0.27104,0.0002,14.37605]
[1777266854713,38.93,78505.32,48.0,-0.27104,0.0002,14.37605]
[1777266854896,38.93,78505.32,48.0,-0.27104,0.0002,14.37605]
[1777266855070,38.93,78505.32,48.0,-0.27104,0.0002,14.37605]
[1777266855451,38.93,78493.26,48.0,-0.27342,0.0002,14.43644]
[1777266855615,38.93,78493.26,48.0,-0.27342,0.0002,14.43644]
[1777266856022,38.93,78493.26,48.0,-0.27342,0.0002,14.43644]
[1777266856655,38.93,78489.36,48.0,-0.2742,0.0002,14.45605]
[1777266857802,38.94,78486.59,48.0,-0.27475,0.0002,14.47]
[1777266857874,38.94,78486.59,48.0,-0.27475,0.0002,14.47]
[1777266857977,38.94,78486.59,48.0,-0.27475,0.0002,14.47]
[1777266857992,38.94,78486.59,48.0,-0.27475,0.0002,14.47]
[1777266858385,38.94,78479.02,48.0,-0.27626,0.0002,14.50754]
[1777266858855,38.94,78479.02,48.0,-0.27626,0.0002,14.50754]
[1777266859532,38.94,78479.82,48.0,-0.2761,0.0002,14.50361]
[1777266859847,38.94,78479.82,48.0,-0.2761,0.0002,14.50361]
[1777266859996,38.94,78479.82,48.0,-0.2761,0.0002,14.50361]
[1777266860175,38.94,78479.82,48.0,-0.2761,0.0002,14.50361]
[1777266860236,38.94,78479.82,48.0,-0.2761,0.0002,14.50361]
[1777266860326,38.94,78487.26,48.0,-0.27464,0.0002,14.46717]
[1777266861488,38.95,78493.04,48.0,-0.27353,0.0002,14.43942]
[1777266861662,38.95,78493.04,48.0,-0.27353,0.0002,14.43942]
[1777266861704,38.95,78493.04,48.0,-0.27353,0.0002,14.43942]
[1777266861767,38.95,78493.04,48.0,-0.27353,0.0002,14.43942]
[1777266861788,38.95,78493.04,48.0,-0.27353,0.0002,14.43942]
[1777266861904,38.95,78493.04,48.0,-0.27353,0.0002,14.43942]
[1777266862081,38.95,78493.04,48.0,-0.27353,0.0002,14.43942]
[1777266862253,38.95,78477.27,48.0,-0.27666,0.0002,14.51755]
[1777266863732,38.95,78472.5,48.0,-0.27761,0.0002,14.54093]
[1777266866925,38.95,78473.22,48.0,-0.27749,0.0002,14.53798]
[1777266866986,38.95,78473.22,48.0,-0.27749,0.0002,14.53798]
[1777266867528,38.96,78480.86,48.0,-0.276,0.0002,14.50115]
[1777266867561,38.96,78480.86,48.0,-0.276,0.0002,14.50115]
[1777266867728,38.96,78480.86,48.0,-0.276,0.0002,14.50115]
[1777266868159,38.96,78493.85,48.0,-0.27344,0.0002,14.43698]
[1777266868780,38.96,78493.85,48.0,-0.27344,0.0002,14.43698]
[1777266868905,38.96,78493.85,48.0,-0.27344,0.0002,14.43698]
[1777266868974,38.96,78493.85,48.0,-0.27344,0.0002,14.43698]
[1777266869021,38.96,78493.85,48.0,-0.27344,0.0002,14.43698]
[1777266869432,38.96,78493.85,48.0,-0.27344,0.0002,14.43698]
[1777266869519,38.97,78502.74,48.0,-0.27172,0.0002,14.39361]
[1777266870197,38.97,78514.77,48.0,-0.26937,0.0002,14.3334]
[1777266871400,38.97,78519.34,48.0,-0.26842,0.00019,14.30441]
[1777266872187,38.97,78527.46,48.0,-0.26684,0.00019,14.2635]
[1777266872692,38.97,78527.46,48.0,-0.26684,0.00019,14.2635]
[1777266873442,38.97,78527.46,48.0,-0.26684,0.00019,14.2635]
[1777266873489,38.97,78533.15,48.0,-0.26575,0.00019,14.23478]
[1777266874069,38.97,78533.15,48.0,-0.26575,0.00019,14.23478]
[1777266874086,38.97,78533.15,48.0,-0.26575,0.00019,14.23478]
[1777266874125,38.97,78533.15,48.0,-0.26575,0.00019,14.23478]
[1777266875488,38.97,78536.85,48.0,-0.26503,0.00019,14.21607]
[1777266876393,38.97,78539.06,48.0,-0.26461,0.00019,14.20493]
[1777266876469,38.97,78543.74,48.0,-0.26371,0.00019,14.18111]
[1777266877505,38.97,78554.32,48.0,-0.26167,0.00019,14.12693]
[1777266878694,38.97,78557.2,48.0,-0.26113,0.00019,14.11228]
[1777266878804,38.97,78557.2,48.0,-0.26113,0.00019,14.11228]
[1777266878817,38.97,78557.2,48.0,-0.26113,0.00019,14.11228]
[1777266878969,38.97,78557.2,48.0,-0.26113,0.00019,14.11228]
[1777266879009,38.97,78557.2,48.0,-0.26113,0.00019,14.11228]
[1777266879058,38.97,78557.2,48.0,-0.26113,0.00019,14.11228]
[1777266879574,38.97,78557.2,48.0,-0.26113,0.00019,14.11228]
[1777266879491,38.98,78526.35,48.0,-0.2671,0.00019,14.2702]
[1777266880541,38.98,78526.35,48.0,-0.2671,0.00019,14.2702]
[1777266880243,38.98,78511.9,48.0,-0.26993,0.0002,14.34332]
[1777266880637,38.98,78511.9,48.0,-0.26993,0.0002,14.34332]
[1777266881250,38.98,78513.55,48.0,-0.26961,0.0002,14.33518]
[1777266881630,38.98,78513.55,48.0,-0.26961,0.0002,14.33518]
[1777266881942,38.98,78513.55,48.0,-0.26961,0.0002,14.33518]
[1777266882121,38.98,78513.55,48.0,-0.26961,0.0002,14.33518]
[1777266882215,38.98,78513.55,48.0,-0.26961,0.0002,14.33518]
[1777266882224,38.98,78513.55,48.0,-0.26961,0.0002,14.33518]
[1777266882258,38.98,78513.55,48.0,-0.26961,0.0002,14.33518]
[1777266882457,38.98,78513.55,48.0,-0.26961,0.0002,14.33518]
[1777266882487,38.98,78506.97,48.0,-0.2709,0.0002,14.36831]
[1777266882565,38.98,78506.97,48.0,-0.2709,0.0002,14.36831]
[1777266883203,38.98,78506.97,48.0,-0.2709,0.0002,14.36831]
[1777266883263,38.98,78506.97,48.0,-0.2709,0.0002,14.36831]
[1777266883523,38.98,78506.97,48.0,-0.2709,0.0002,14.36831]
[1777266883403,38.98,78488.27,48.0,-0.27459,0.0002,14.46144]
[1777266883775,38.98,78488.27,48.0,-0.27459,0.0002,14.46144]
[1777266884067,38.98,78488.27,48.0,-0.27459,0.0002,14.46144]
[1777266884222,38.98,78488.27,48.0,-0.27459,0.0002,14.46144]
[1777266884533,38.98,78488.27,48.0,-0.27459,0.0002,14.46144]
[1777266884540,38.98,78475.43,48.0,-0.27713,0.0002,14.52487]
[1777266884576,38.98,78475.43,48.0,-0.27713,0.0002,14.52487]
[1777266886252,38.99,78474.46,48.0,-0.27734,0.0002,14.52983]
[1777266886423,38.99,78474.46,48.0,-0.27734,0.0002,14.52983]
[1777266886497,38.99,78464.0,48.0,-0.27942,0.0002,14.58103]
[1777266886761,38.99,78464.0,48.0,-0.27942,0.0002,14.58103]
[1777266887454,38.99,78452.81,48.0,-0.28166,0.0002,14.63544]
[1777266888029,38.99,78452.81,48.0,-0.28166,0.0002,14.63544]
[1777266888078,38.99,78452.81,48.0,-0.28166,0.0002,14.63544]
[1777266888887,38.99,78449.5,48.0,-0.28233,0.0002,14.6516]
[1777266889310,38.99,78455.4,48.0,-0.28116,0.0002,14.62319]
[1777266890097,38.99,78455.4,48.0,-0.28116,0.0002,14.62319]
[1777266890362,38.99,78455.4,48.0,-0.28116,0.0002,14.62319]
[1777266890513,38.99,78455.4,48.0,-0.28116,0.0002,14.62319]
[1777266890638,38.99,78455.4,48.0,-0.28116,0.0002,14.62319]
[1777266890519,38.99,78462.58,48.0,-0.27973,0.0002,14.5886]
[1777266890922,38.99,78462.58,48.0,-0.27973,0.0002,14.5886]
[1777266891578,38.99,78448.81,48.0,-0.28248,0.0002,14.65524]
[1777266892565,39.0,78442.4,48.0,-0.28378,0.0002,14.68624]
[1777266893185,39.0,78442.4,48.0,-0.28378,0.0002,14.68624]
[1777266893274,39.0,78442.4,48.0,-0.28378,0.0002,14.68624]
[1777266893522,39.02,78443.9,48.0,-0.28358,0.0002,14.68152]
[1777266893982,39.02,78443.9,48.0,-0.28358,0.0002,14.68152]
[1777266894081,39.02,78443.9,48.0,-0.28358,0.0002,14.68152]
[1777266894198,39.02,78443.9,48.0,-0.28358,0.0002,14.68152]
[1777266894399,39.02,78443.9,48.0,-0.28358,0.0002,14.68152]
[1777266894414,39.02,78443.9,48.0,-0.28358,0.0002,14.68152]
[1777266894612,39.02,78431.98,48.0,-0.28598,0.0002,14.73853]
[1777266895012,39.02,78431.98,48.0,-0.28598,0.0002,14.73853]
[1777266895259,39.02,78431.98,48.0,-0.28598,0.0002,14.73853]
[1777266895314,39.02,78431.98,48.0,-0.28598,0.0002,14.73853]
[1777266895481,39.02,78430.25,48.0,-0.28634,0.0002,14.74687]
[1777266896470,39.02,78430.25,48.0,-0.28634,0.0002,14.74687]
[1777266897918,39.04,78435.92,48.0,-0.28529,0.0002,14.7223]
[1777266897956,39.04,78435.92,48.0,-0.28529,0.0002,14.7223]
[1777266898503,39.04,78435.92,48.0,-0.28529,0.0002,14.7223]
[1777266898636,39.04,78435.92,48.0,-0.28529,0.0002,14.7223]
[1777266898656,39.04,78435.92,48.0,-0.28529,0.0002,14.7223]
[1777266898548,39.04,78440.1,48.0,-0.28447,0.0002,14.70287]
[1777266898832,39.04,78440.1,48.0,-0.28447,0.0002,14.70287]
[1777266899403,39.04,78440.1,48.0,-0.28447,0.0002,14.70287]
[1777266899502,39.05,78430.79,48.0,-0.28634,0.0002,14.74716]
[1777266899938,39.05,78430.79,48.0,-0.28634,0.0002,14.74716]
[1777266900632,39.05,78430.79,48.0,-0.28634,0.0002,14.74716]
[1777266900633,39.07,78425.84,48.0,-0.28745,0.0002,14.77333]
[1777266901179,39.07,78425.84,48.0,-0.28745,0.0002,14.77333]
[1777266901406,39.09,78430.23,48.0,-0.28666,0.0002,14.75482]
[1777266902804,39.09,78432.0,48.0,-0.28632,0.0002,14.74671]
[1777266902828,39.09,78432.0,48.0,-0.28632,0.0002,14.74671]
[1777266902929,39.09,78432.0,48.0,-0.28632,0.0002,14.74671]
[1777266902942,39.09,78432.0,48.0,-0.28632,0.0002,14.74671]
[1777266903001,39.09,78432.0,48.0,-0.28632,0.0002,14.74671]
[1777266903433,39.09,78432.0,48.0,-0.28632,0.0002,14.74671]
[1777266903609,39.09,78416.41,48.0,-0.28946,0.0002,14.8201]
[1777266903897,39.09,78416.41,48.0,-0.28946,0.0002,14.8201]
[1777266903912,39.09,78416.41,48.0,-0.28946,0.0002,14.8201]
[1777266904034,39.09,78416.41,48.0,-0.28946,0.0002,14.8201]
[1777266904041,39.09,78416.41,48.0,-0.28946,0.0002,14.8201]
[1777266904303,39.09,78416.41,48.0,-0.28946,0.0002,14.8201]
[1777266904576,39.12,78399.97,48.0,-0.29292,0.0002,14.89926]
[1777266904904,39.12,78399.97,48.0,-0.29292,0.0002,14.89926]
[1777266905415,39.12,78399.97,48.0,-0.29292,0.0002,14.89926]
[1777266905632,39.12,78399.97,48.0,-0.29292,0.0002,14.89926]
[1777266905435,39.14,78395.02,48.0,-0.29403,0.0002,14.92446]
[1777266905969,39.14,78395.02,48.0,-0.29403,0.0002,14.92446]
[1777266906976,39.17,78392.26,48.0,-0.29469,0.0002,14.93947]
[1777266907450,39.18,78394.1,48.0,-0.29439,0.0002,14.93272]
[1777266907845,39.18,78394.1,48.0,-0.29439,0.0002,14.93272]
[1777266908457,39.19,78397.74,48.0,-0.29369,0.0002,14.91712]
[1777266908949,39.19,78397.74,48.0,-0.29369,0.0002,14.91712]
[1777266909005,39.19,78397.74,48.0,-0.29369,0.0002,14.91712]
[1777266909361,39.19,78397.74,48.0,-0.29369,0.0002,14.91712]
[1777266909642,39.2,78409.98,48.0,-0.29127,0.0002,14.86205]
[1777266910471,39.22,78429.13,48.0,-0.28748,0.0002,14.77461]
[1777266911310,39.22,78429.13,48.0,-0.28748,0.0002,14.77461]
[1777266911482,39.22,78433.12,48.0,-0.28669,0.0002,14.75613]
[1777266912681,39.22,78426.01,48.0,-0.28813,0.0002,14.78965]
[1777266913367,39.22,78426.01,48.0,-0.28813,0.0002,14.78965]
[1777266913372,39.22,78426.01,48.0,-0.28813,0.0002,14.78965]
[1777266913493,39.22,78423.32,48.0,-0.28867,0.0002,14.80237]
[1777266914132,39.22,78423.32,48.0,-0.28867,0.0002,14.80237]
[1777266914180,39.22,78423.32,48.0,-0.28867,0.0002,14.80237]
[1777266914195,39.22,78423.32,48.0,-0.28867,0.0002,14.80237]
[1777266914303,39.22,78423.32,48.0,-0.28867,0.0002,14.80237]
[1777266914671,39.22,78401.29,48.0,-0.29313,0.0002,14.90451]
[1777266914796,39.22,78401.29,48.0,-0.29313,0.0002,14.90451]
[1777266914818,39.22,78401.29,48.0,-0.29313,0.0002,14.90451]
[1777266915043,39.22,78401.29,48.0,-0.29313,0.0002,14.90451]
[1777266915059,39.22,78401.29,48.0,-0.29313,0.0002,14.90451]
[1777266915081,39.22,78401.29,48.0,-0.29313,0.0002,14.90451]
[1777266915137,39.22,78401.29,48.0,-0.29313,0.0002,14.90451]
[1777266915604,39.22,78380.94,48.0,-0.29726,0.0002,14.99701]
[1777266916516,39.25,78374.34,48.0,-0.29874,0.0002,15.0296]
[1777266917587,39.25,78374.34,48.0,-0.29874,0.0002,15.0296]
[1777266917645,39.25,78374.34,48.0,-0.29874,0.0002,15.0296]
[1777266917667,39.25,78374.34,48.0,-0.29874,0.0002,15.0296]
[1777266917676,39.25,78374.34,48.0,-0.29874,0.0002,15.0296]
[1777266917692,39.25,78371.24,48.0,-0.29938,0.0002,15.04362]
[1777266917733,39.25,78371.24,48.0,-0.29938,0.0002,15.04362]
[1777266917907,39.25,78371.24,48.0,-0.29938,0.0002,15.04362]
[1777266917949,39.25,78371.24,48.0,-0.29938,0.0002,15.04362]
[1777266918687,39.27,78367.25,48.0,-0.30027,0.0002,15.06311]
[1777266918946,39.27,78367.25,48.0,-0.30027,0.0002,15.06311]
[1777266919487,39.27,78367.25,48.0,-0.30027,0.0002,15.06311]
[1777266919507,39.27,78367.25,48.0,-0.30027,0.0002,15.06311]
[1777266919632,39.27,78367.25,48.0,-0.30027,0.0002,15.06311]
[1777266919671,39.27,78367.25,48.0,-0.30027,0.0002,15.06311]
[1777266919991,39.27,78365.56,48.0,-0.30062,0.0002,15.07072]
[1777266920293,39.27,78365.56,48.0,-0.30062,0.0002,15.07072]
[1777266920438,39.27,78365.56,48.0,-0.30062,0.0002,15.07072]
[1777266920747,39.27,78365.56,48.0,-0.30062,0.0002,15.07072]
[1777266920556,39.27,78338.23,48.0,-0.30623,0.00021,15.19059]
[1777266920795,39.27,78338.23,48.0,-0.30623,0.00021,15.19059]
[1777266920993,39.27,78338.23,48.0,-0.30623,0.00021,15.19059]
[1777266921123,39.27,78338.23,48.0,-0.30623,0.00021,15.19059]
[1777266921626,39.28,78321.79,48.0,-0.30966,0.00021,15.2617]
[1777266922841,39.3,78317.47,48.0,-0.31066,0.00021,15.2824]
[1777266923260,39.3,78317.47,48.0,-0.31066,0.00021,15.2824]
[1777266923269,39.3,78317.47,48.0,-0.31066,0.00021,15.2824]
[1777266923576,39.31,78310.75,48.0,-0.31207,0.00021,15.31103]
[1777266924087,39.31,78310.75,48.0,-0.31207,0.00021,15.31103]
[1777266924811,39.32,78310.14,48.0,-0.31227,0.00021,15.31524]
[1777266925011,39.32,78310.14,48.0,-0.31227,0.00021,15.31524]
[1777266925809,39.34,78313.58,48.0,-0.31163,0.00021,15.30233]
[1777266925832,39.34,78313.58,48.0,-0.31163,0.00021,15.30233]
[1777266925833,39.34,78313.58,48.0,-0.31163,0.00021,15.30233]
[1777266926598,39.34,78304.78,48.0,-0.31347,0.00021,15.33946]
[1777266926831,39.34,78304.78,48.0,-0.31347,0.00021,15.33946]
[1777266926853,39.34,78304.78,48.0,-0.31347,0.00021,15.33946]
[1777266927605,39.36,78300.35,48.0,-0.31446,0.00021,15.35933]
[1777266928816,39.37,78304.66,48.0,-0.31362,0.00021,15.34255]
[1777266929958,39.39,78306.54,48.0,-0.31328,0.00021,15.3358]
[1777266929990,39.39,78306.54,48.0,-0.31328,0.00021,15.3358]
[1777266930025,39.39,78306.54,48.0,-0.31328,0.00021,15.3358]
[1777266930112,39.39,78306.54,48.0,-0.31328,0.00021,15.3358]
[1777266930114,39.39,78306.54,48.0,-0.31328,0.00021,15.3358]
[1777266930116,39.39,78306.54,48.0,-0.31328,0.00021,15.3358]
[1777266930209,39.39,78306.54,48.0,-0.31328,0.00021,15.3358]
[1777266930235,39.39,78306.54,48.0,-0.31328,0.00021,15.3358]
[1777266930360,39.39,78306.54,48.0,-0.31328,0.00021,15.3358]
[1777266930627,39.4,78281.61,48.0,-0.31855,0.00021,15.4401]
[1777266930837,39.4,78281.61,48.0,-0.31855,0.00021,15.4401]
[1777266930899,39.4,78281.61,48.0,-0.31855,0.00021,15.4401]
[1777266931069,39.4,78281.61,48.0,-0.31855,0.00021,15.4401]
[1777266931191,39.4,78281.61,48.0,-0.31855,0.00021,15.4401]
[1777266931633,39.41,78285.8,48.0,-0.31767,0.00021,15.41819]
[1777266932640,39.43,78290.69,48.0,-0.31671,0.00021,15.39933]
[1777266933147,39.43,78290.69,48.0,-0.31671,0.00021,15.39933]
[1777266933174,39.43,78290.69,48.0,-0.31671,0.00021,15.39933]
[1777266933516,39.43,78290.69,48.0,-0.31671,0.00021,15.39933]
[1777266933646,39.44,78295.48,48.0,-0.31577,0.00021,15.38096]
[1777266933806,39.44,78295.48,48.0,-0.31577,0.00021,15.38096]
[1777266934001,39.44,78295.48,48.0,-0.31577,0.00021,15.38096]
[1777266934041,39.44,78295.48,48.0,-0.31577,0.00021,15.38096]
[1777266934042,39.44,78295.48,48.0,-0.31577,0.00021,15.38096]
[1777266934502,39.44,78295.48,48.0,-0.31577,0.00021,15.38096]
[1777266934540,39.44,78295.48,48.0,-0.31577,0.00021,15.38096]
[1777266934702,39.46,78276.77,48.0,-0.31975,0.00021,15.45883]
[1777266934814,39.46,78276.77,48.0,-0.31975,0.00021,15.45883]
[1777266934830,39.46,78276.77,48.0,-0.31975,0.00021,15.45883]
[1777266935016,39.46,78276.77,48.0,-0.31975,0.00021,15.45883]
[1777266935081,39.46,78276.77,48.0,-0.31975,0.00021,15.45883]
[1777266935143,39.46,78276.77,48.0,-0.31975,0.00021,15.45883]
[1777266935554,39.46,78276.77,48.0,-0.31975,0.00021,15.45883]
[1777266935661,39.5,78270.0,48.0,-0.32133,0.00021,15.48925]
[1777266935813,39.5,78270.0,48.0,-0.32133,0.00021,15.48925]
[1777266936451,39.5,78270.0,48.0,-0.32133,0.00021,15.48925]
[1777266936654,39.5,78270.0,48.0,-0.32133,0.00021,15.48925]
[1777266936722,39.5,78270.0,48.0,-0.32133,0.00021,15.48925]
[1777266937144,39.53,78267.92,48.0,-0.3219,0.00021,15.50039]
[1777266937848,39.57,78264.4,48.0,-0.32277,0.00021,15.51707]
[1777266937867,39.57,78264.4,48.0,-0.32277,0.00021,15.51707]
[1777266937910,39.57,78264.4,48.0,-0.32277,0.00021,15.51707]
[1777266938054,39.57,78264.4,48.0,-0.32277,0.00021,15.51707]
[1777266938133,39.57,78264.4,48.0,-0.32277,0.00021,15.51707]
[1777266938164,39.57,78264.4,48.0,-0.32277,0.00021,15.51707]
[1777266938224,39.57,78264.4,48.0,-0.32277,0.00021,15.51707]
[1777266938318,39.57,78264.4,48.0,-0.32277,0.00021,15.51707]
[1777266938390,39.57,78264.4,48.0,-0.32277,0.00021,15.51707]
[1777266938682,39.6,78247.72,48.0,-0.32641,0.00021,15.58533]
[1777266938991,39.6,78247.72,48.0,-0.32641,0.00021,15.58533]
[1777266939152,39.6,78247.72,48.0,-0.32641,0.00021,15.58533]
[1777266939345,39.6,78247.72,48.0,-0.32641,0.00021,15.58533]
[1777266939403,39.6,78247.72,48.0,-0.32641,0.00021,15.58533]
[1777266939474,39.6,78247.72,48.0,-0.32641,0.00021,15.58533]
[1777266939695,39.63,78262.48,48.0,-0.32341,0.00021,15.5292]
[1777266940002,39.63,78262.48,48.0,-0.32341,0.00021,15.5292]
[1777266940345,39.63,78262.48,48.0,-0.32341,0.00021,15.5292]
[1777266940702,39.63,78270.81,48.0,-0.32168,0.00021,15.49646]
[1777266941122,39.63,78270.81,48.0,-0.32168,0.00021,15.49646]
[1777266941144,39.63,78270.81,48.0,-0.32168,0.00021,15.49646]
[1777266941709,39.67,78259.3,48.0,-0.32424,0.00021,15.545]
[1777266942716,39.7,78251.54,48.0,-0.32599,0.00021,15.5778]
[1777266943105,39.7,78251.54,48.0,-0.32599,0.00021,15.5778]
[1777266943160,39.7,78251.54,48.0,-0.32599,0.00021,15.5778]
[1777266943475,39.7,78251.54,48.0,-0.32599,0.00021,15.5778]
[1777266943478,39.7,78251.54,48.0,-0.32599,0.00021,15.5778]
[1777266943555,39.7,78251.54,48.0,-0.32599,0.00021,15.5778]
[1777266943565,39.7,78251.54,48.0,-0.32599,0.00021,15.5778]
[1777266943581,39.7,78251.54,48.0,-0.32599,0.00021,15.5778]
[1777266943637,39.7,78251.54,48.0,-0.32599,0.00021,15.5778]
[1777266943723,39.72,78266.46,48.0,-0.32296,0.00021,15.5212]
[1777266943742,39.72,78266.46,48.0,-0.32296,0.00021,15.5212]
[1777266943838,39.72,78266.46,48.0,-0.32296,0.00021,15.5212]
[1777266943857,39.72,78266.46,48.0,-0.32296,0.00021,15.5212]
[1777266944175,39.72,78266.46,48.0,-0.32296,0.00021,15.5212]
[1777266944371,39.72,78266.46,48.0,-0.32296,0.00021,15.5212]
[1777266944731,39.72,78295.09,48.0,-0.31698,0.00021,15.40578]
[1777266945027,39.72,78295.09,48.0,-0.31698,0.00021,15.40578]
[1777266945123,39.72,78295.09,48.0,-0.31698,0.00021,15.40578]
[1777266945379,39.72,78295.09,48.0,-0.31698,0.00021,15.40578]
[1777266945401,39.72,78295.09,48.0,-0.31698,0.00021,15.40578]
[1777266945665,39.72,78295.09,48.0,-0.31698,0.00021,15.40578]
[1777266945699,39.72,78295.09,48.0,-0.31698,0.00021,15.40578]
[1777266945739,39.72,78276.1,48.0,-0.32093,0.00021,15.48248]
[1777266946136,39.72,78276.1,48.0,-0.32093,0.00021,15.48248]
[1777266946177,39.72,78276.1,48.0,-0.32093,0.00021,15.48248]
[1777266946227,39.72,78276.1,48.0,-0.32093,0.00021,15.48248]
[1777266946285,39.72,78276.1,48.0,-0.32093,0.00021,15.48248]
[1777266946565,39.72,78276.1,48.0,-0.32094,0.00021,15.48278]
[1777266947222,39.72,78276.1,48.0,-0.32094,0.00021,15.48278]
[1777266947465,39.72,78262.4,48.0,-0.32381,0.00021,15.53711]
[1777266947868,39.72,78262.4,48.0,-0.32381,0.00021,15.53711]
[1777266948210,39.72,78262.4,48.0,-0.32381,0.00021,15.53711]
[1777266948286,39.75,78255.66,48.0,-0.32534,0.00021,15.56597]
[1777266949203,39.75,78255.66,48.0,-0.32534,0.00021,15.56597]
[1777266949410,39.75,78255.66,48.0,-0.32534,0.00021,15.56597]
[1777266949475,39.75,78255.66,48.0,-0.32534,0.00021,15.56597]
[1777266949750,39.75,78255.66,48.0,-0.32534,0.00021,15.56597]
[1777266949755,39.75,78255.66,48.0,-0.32534,0.00021,15.56597]
[1777266949867,39.81,78255.9,48.0,-0.32551,0.00021,15.56924]
[1777266949890,39.81,78255.9,48.0,-0.32551,0.00021,15.56924]
[1777266950099,39.81,78255.9,48.0,-0.32551,0.00021,15.56924]
[1777266950198,39.81,78255.9,48.0,-0.32551,0.00021,15.56924]
[1777266950579,39.81,78259.2,48.0,-0.32483,0.00021,15.55662]
[1777266951621,39.81,78259.2,48.0,-0.32483,0.00021,15.55662]
[1777266951704,39.81,78259.2,48.0,-0.32483,0.00021,15.55662]
[1777266951726,39.81,78259.2,48.0,-0.32483,0.00021,15.55662]
[1777266951698,39.81,78229.14,48.0,-0.33115,0.00021,15.67228]
[1777266952384,39.81,78229.14,48.0,-0.33115,0.00021,15.67228]
[1777266952481,39.81,78229.14,48.0,-0.33115,0.00021,15.67228]
[1777266953418,39.82,78225.98,48.0,-0.33182,0.00021,15.68436]
[1777266953507,39.82,78225.98,48.0,-0.33182,0.00021,15.68436]
[1777266954198,39.82,78226.61,48.0,-0.33169,0.00021,15.68199]
[1777266954377,39.82,78226.61,48.0,-0.33169,0.00021,15.68199]
[1777266954670,39.82,78231.16,48.0,-0.33074,0.00021,15.66509]
[1777266955518,39.84,78217.78,48.0,-0.33364,0.00021,15.71672]
[1777266956103,39.84,78217.78,48.0,-0.33364,0.00021,15.71672]
[1777266956313,39.84,78216.15,48.0,-0.33399,0.00021,15.72278]
[1777266957029,39.84,78216.15,48.0,-0.33399,0.00021,15.72278]
[1777266957174,39.84,78216.15,48.0,-0.33399,0.00021,15.72278]
[1777266957194,39.84,78216.15,48.0,-0.33399,0.00021,15.72278]
[1777266957237,39.84,78216.15,48.0,-0.33399,0.00021,15.72278]
[1777266957250,39.84,78216.15,48.0,-0.33399,0.00021,15.72278]
[1777266957441,39.85,78222.51,48.0,-0.33269,0.00021,15.70001]
[1777266957899,39.85,78222.51,48.0,-0.33269,0.00021,15.70001]
[1777266958273,39.85,78222.51,48.0,-0.33269,0.00021,15.70001]
[1777266958307,39.85,78222.51,48.0,-0.33269,0.00021,15.70001]
[1777266958574,39.86,78217.78,48.0,-0.3337,0.00021,15.71786]
[1777266958916,39.86,78217.78,48.0,-0.3337,0.00021,15.71786]
[1777266959311,39.86,78217.78,48.0,-0.3337,0.00021,15.71786]
[1777266959493,39.86,78217.78,48.0,-0.3337,0.00021,15.71786]
[1777266959996,39.86,78209.78,48.0,-0.3354,0.00021,15.7476]
[1777266961244,39.86,78209.78,48.0,-0.3354,0.00021,15.7476]
[1777266961277,39.86,78209.78,48.0,-0.3354,0.00021,15.7476]
[1777266961409,39.86,78209.78,48.0,-0.3354,0.00021,15.7476]
[1777266961661,39.86,78209.78,48.0,-0.3354,0.00021,15.7476]
[1777266961794,39.88,78207.9,48.0,-0.33586,0.00021,15.75563]
[1777266962077,39.88,78207.9,48.0,-0.33586,0.00021,15.75563]
[1777266962344,39.88,78207.9,48.0,-0.33586,0.00021,15.75563]
[1777266962613,39.88,78207.9,48.0,-0.33586,0.00021,15.75563]
[1777266962620,39.88,78207.9,48.0,-0.33586,0.00021,15.75563]
[1777266962700,39.88,78207.9,48.0,-0.33586,0.00021,15.75563]
[1777266962760,39.88,78207.9,48.0,-0.33586,0.00021,15.75563]
[1777266962742,39.88,78189.2,48.0,-0.33985,0.00021,15.82395]
[1777266962798,39.88,78189.2,48.0,-0.33985,0.00021,15.82395]
[1777266962937,39.88,78189.2,48.0,-0.33985,0.00021,15.82395]
[1777266963081,39.88,78189.2,48.0,-0.33985,0.00021,15.82395]
[1777266963101,39.88,78189.2,48.0,-0.33985,0.00021,15.82395]
[1777266963265,39.88,78189.2,48.0,-0.33985,0.00021,15.82395]
[1777266963702,39.88,78189.2,48.0,-0.33985,0.00021,15.82395]
[1777266963469,39.88,78171.83,48.0,-0.34355,0.00021,15.88563]
[1777266964137,39.88,78171.83,48.0,-0.34355,0.00021,15.88563]
[1777266964157,39.88,78171.83,48.0,-0.34355,0.00021,15.88563]
[1777266964354,39.88,78171.83,48.0,-0.34355,0.00021,15.88563]
[1777266964546,39.88,78171.83,48.0,-0.34355,0.00021,15.88563]
[1777266964567,39.91,78152.78,48.0,-0.34773,0.00021,15.95338]
[1777266964933,39.91,78152.78,48.0,-0.34773,0.00021,15.95338]
[1777266965337,39.91,78142.98,48.0,-0.34983,0.00021,15.98668]
[1777266965885,39.91,78142.98,48.0,-0.34983,0.00021,15.98668]
[1777266965945,39.91,78142.98,48.0,-0.34983,0.00021,15.98668]
[1777266965964,39.92,78153.43,48.0,-0.34764,0.00021,15.95197]
[1777266966859,39.92,78153.43,48.0,-0.34764,0.00021,15.95197]
[1777266967291,39.92,78153.43,48.0,-0.34764,0.00021,15.95197]
[1777266967341,39.92,78153.43,48.0,-0.34764,0.00021,15.95197]
[1777266967344,39.92,78153.43,48.0,-0.34764,0.00021,15.95197]
[1777266967749,39.92,78153.43,48.0,-0.34764,0.00021,15.95197]
[1777266967753,39.95,78172.66,48.0,-0.3436,0.00021,15.88665]
[1777266967857,39.95,78172.66,48.0,-0.3436,0.00021,15.88665]
[1777266968260,39.95,78172.66,48.0,-0.3436,0.00021,15.88665]
[1777266968266,39.95,78172.66,48.0,-0.3436,0.00021,15.88665]
[1777266968426,39.95,78172.66,48.0,-0.3436,0.00021,15.88665]
[1777266968465,39.95,78157.44,48.0,-0.34685,0.00021,15.93947]
[1777266968881,39.95,78157.44,48.0,-0.34685,0.00021,15.93947]
[1777266968906,39.95,78157.44,48.0,-0.34685,0.00021,15.93947]
[1777266969183,39.95,78157.44,48.0,-0.34685,0.00021,15.93947]
[1777266969720,39.95,78157.44,48.0,-0.34685,0.00021,15.93947]
[1777266969755,39.96,78143.76,48.0,-0.34984,0.00021,15.98696]
[1777266969934,39.96,78143.76,48.0,-0.34984,0.00021,15.98696]
[1777266970312,39.96,78143.76,48.0,-0.34984,0.00021,15.98696]
[1777266970331,39.96,78143.76,48.0,-0.34984,0.00021,15.98696]
[1777266970740,39.96,78143.76,48.0,-0.34984,0.00021,15.98696]
[1777266970760,39.96,78143.76,48.0,-0.34984,0.00021,15.98696]
[1777266970769,39.98,78160.85,48.0,-0.34625,0.00021,15.92997]
[1777266970978,39.98,78160.85,48.0,-0.34625,0.00021,15.92997]
[1777266971072,39.98,78160.85,48.0,-0.34625,0.00021,15.92997]
[1777266971088,39.98,78160.85,48.0,-0.34625,0.00021,15.92997]
[1777266971400,39.98,78160.85,48.0,-0.34625,0.00021,15.92997]
[1777266971467,39.98,78160.85,48.0,-0.34625,0.00021,15.92997]
[1777266971501,40.01,78169.83,48.0,-0.34442,0.00021,15.90037]
[1777266972034,40.01,78169.83,48.0,-0.34442,0.00021,15.90037]
[1777266972180,40.01,78169.83,48.0,-0.34442,0.00021,15.90037]
[1777266972240,40.01,78169.83,48.0,-0.34442,0.00021,15.90037]
[1777266972245,40.01,78180.95,48.0,-0.34206,0.00021,15.86138]
[1777266972982,40.01,78180.95,48.0,-0.34206,0.00021,15.86138]
[1777266973211,40.01,78180.95,48.0,-0.34206,0.00021,15.86138]
[1777266973359,40.01,78180.95,48.0,-0.34206,0.00021,15.86138]
[1777266973493,40.01,78180.95,48.0,-0.34206,0.00021,15.86138]
[1777266973518,40.01,78180.95,48.0,-0.34206,0.00021,15.86138]
[1777266973554,40.01,78180.95,48.0,-0.34206,0.00021,15.86138]
[1777266973723,40.01,78180.95,48.0,-0.34206,0.00021,15.86138]
[1777266973737,40.01,78180.95,48.0,-0.34206,0.00021,15.86138]
[1777266973768,40.04,78185.75,48.0,-0.34116,0.00021,15.84656]
[1777266973841,40.04,78185.75,48.0,-0.34116,0.00021,15.84656]
[1777266973971,40.04,78185.75,48.0,-0.34116,0.00021,15.84656]
[1777266974590,40.04,78185.75,48.0,-0.34116,0.00021,15.84656]
[1777266974604,40.04,78185.75,48.0,-0.34116,0.00021,15.84656]
[1777266974677,40.04,78185.75,48.0,-0.34116,0.00021,15.84656]
[1777266974778,40.05,78195.89,48.0,-0.33904,0.00021,15.8108]
[1777266974895,40.05,78195.89,48.0,-0.33904,0.00021,15.8108]
[1777266974901,40.05,78195.89,48.0,-0.33904,0.00021,15.8108]
[1777266974955,40.05,78195.89,48.0,-0.33904,0.00021,15.8108]
[1777266975015,40.05,78195.89,48.0,-0.33904,0.00021,15.8108]
[1777266975054,40.05,78195.89,48.0,-0.33904,0.00021,15.8108]
[1777266975309,40.05,78195.89,48.0,-0.33904,0.00021,15.8108]
[1777266975403,40.05,78195.89,48.0,-0.33904,0.00021,15.8108]
[1777266975784,40.05,78195.89,48.0,-0.33904,0.00021,15.8108]
[1777266975797,40.05,78183.09,48.0,-0.34176,0.00021,15.85655]
[1777266976461,40.05,78183.09,48.0,-0.34176,0.00021,15.85655]
[1777266976465,40.05,78183.09,48.0,-0.34176,0.00021,15.85655]
[1777266976628,40.05,78183.09,48.0,-0.34176,0.00021,15.85655]
[1777266976660,40.05,78183.09,48.0,-0.34176,0.00021,15.85655]
[1777266976696,40.07,78156.31,48.0,-0.34752,0.00021,15.95063]
[1777266977675,40.07,78156.31,48.0,-0.34752,0.00021,15.95063]
[1777266977734,40.07,78167.88,48.0,-0.34506,0.00021,15.91101]
[1777266977999,40.07,78179.05,48.0,-0.34269,0.00021,15.87205]
[1777266979141,40.07,78179.05,48.0,-0.34269,0.00021,15.87205]
[1777266979799,40.07,78179.05,48.0,-0.34269,0.00021,15.87205]
[1777266979960,40.08,78180.02,48.0,-0.34249,0.00021,15.86882]
[1777266980245,40.08,78180.02,48.0,-0.34249,0.00021,15.86882]
[1777266980349,40.08,78180.02,48.0,-0.34249,0.00021,15.86882]
[1777266981516,40.08,78179.33,48.0,-0.34265,0.00021,15.87142]
[1777266981521,40.08,78179.33,48.0,-0.34265,0.00021,15.87142]
[1777266981911,40.09,78182.73,48.0,-0.34195,0.00021,15.85981]
[1777266982518,40.09,78182.73,48.0,-0.34195,0.00021,15.85981]
[1777266982533,40.09,78182.73,48.0,-0.34195,0.00021,15.85981]
[1777266982534,40.09,78182.73,48.0,-0.34195,0.00021,15.85981]
[1777266982572,40.09,78182.73,48.0,-0.34195,0.00021,15.85981]
[1777266982679,40.09,78182.73,48.0,-0.34195,0.00021,15.85981]
[1777266982694,40.09,78182.73,48.0,-0.34195,0.00021,15.85981]
[1777266982859,40.09,78183.61,48.0,-0.34177,0.00021,15.8569]
[1777266982860,40.09,78183.61,48.0,-0.34177,0.00021,15.8569]
[1777266983152,40.09,78183.61,48.0,-0.34177,0.00021,15.8569]
[1777266983311,40.09,78183.61,48.0,-0.34177,0.00021,15.8569]
[1777266983563,40.09,78183.61,48.0,-0.34177,0.00021,15.8569]
[1777266983666,40.09,78183.61,48.0,-0.34177,0.00021,15.8569]
[1777266983728,40.09,78158.49,48.0,-0.34712,0.00021,15.94427]
[1777266983977,40.09,78158.49,48.0,-0.34712,0.00021,15.94427]
[1777266983996,40.09,78158.49,48.0,-0.34712,0.00021,15.94427]
[1777266984039,40.09,78158.49,48.0,-0.34712,0.00021,15.94427]
[1777266984250,40.09,78158.49,48.0,-0.34712,0.00021,15.94427]
[1777266984300,40.09,78158.49,48.0,-0.34712,0.00021,15.94427]
[1777266984494,40.09,78158.49,48.0,-0.34712,0.00021,15.94427]
[1777266984726,40.09,78158.49,48.0,-0.34712,0.00021,15.94427]
[1777266984506,40.09,78139.72,48.0,-0.35113,0.00021,16.00761]
[1777266984974,40.09,78139.72,48.0,-0.35113,0.00021,16.00761]
[1777266985034,40.09,78139.72,48.0,-0.35113,0.00021,16.00761]
[1777266985601,40.09,78139.72,48.0,-0.35113,0.00021,16.00761]
[1777266985655,40.1,78130.24,48.0,-0.3532,0.00021,16.03957]
[1777266986233,40.1,78130.24,48.0,-0.3532,0.00021,16.03957]
[1777266986385,40.1,78130.24,48.0,-0.3532,0.00021,16.03957]
[1777266986413,40.1,78130.24,48.0,-0.3532,0.00021,16.03957]
[1777266986450,40.1,78130.24,48.0,-0.3532,0.00021,16.03957]
[1777266986600,40.1,78130.24,48.0,-0.3532,0.00021,16.03957]
[1777266986669,40.1,78130.24,48.0,-0.3532,0.00021,16.03957]
[1777266986823,40.1,78130.24,48.0,-0.3532,0.00021,16.03957]
[1777266986777,40.13,78125.32,48.0,-0.35435,0.00021,16.05715]
[1777266986932,40.13,78125.32,48.0,-0.35435,0.00021,16.05715]
[1777266987679,40.13,78116.24,48.0,-0.35631,0.00022,16.08654]
[1777266987927,40.13,78116.24,48.0,-0.35631,0.00022,16.08654]
[1777266988271,40.13,78116.24,48.0,-0.35631,0.00022,16.08654]
[1777266988761,40.13,78116.24,48.0,-0.35631,0.00022,16.08654]
[1777266988857,40.13,78116.24,48.0,-0.35631,0.00022,16.08654]
[1777266988883,40.13,78116.24,48.0,-0.35631,0.00022,16.08654]
[1777266988749,40.13,78111.82,48.0,-0.35726,0.00022,16.10069]
[1777266988895,40.13,78111.82,48.0,-0.35726,0.00022,16.10069]
[1777266989043,40.13,78111.82,48.0,-0.35726,0.00022,16.10069]
[1777266989206,40.13,78111.82,48.0,-0.35726,0.00022,16.10069]
[1777266989374,40.13,78111.82,48.0,-0.35726,0.00022,16.10069]
[1777266989454,40.13,78111.82,48.0,-0.35726,0.00022,16.10069]
[1777266989552,40.13,78111.82,48.0,-0.35726,0.00022,16.10069]
[1777266989599,40.13,78111.82,48.0,-0.35726,0.00022,16.10069]
[1777266989796,40.13,78092.53,48.0,-0.36142,0.00022,16.16139]
[1777266989839,40.13,78092.53,48.0,-0.36142,0.00022,16.16139]
[1777266989939,40.13,78092.53,48.0,-0.36142,0.00022,16.16139]
[1777266990296,40.13,78092.53,48.0,-0.36142,0.00022,16.16139]
[1777266990762,40.13,78092.53,48.0,-0.36142,0.00022,16.16139]
[1777266990743,40.14,78047.99,48.0,-0.37115,0.00022,16.29552]
[1777266990963,40.14,78047.99,48.0,-0.37115,0.00022,16.29552]
[1777266990977,40.14,78047.99,48.0,-0.37115,0.00022,16.29552]
[1777266991103,40.14,78047.99,48.0,-0.37115,0.00022,16.29552]
[1777266991223,40.14,78047.99,48.0,-0.37115,0.00022,16.29552]
[1777266991502,40.14,78047.99,48.0,-0.37115,0.00022,16.29552]
[1777266991601,40.14,78047.99,48.0,-0.37115,0.00022,16.29552]
[1777266991801,40.14,78047.99,48.0,-0.37115,0.00022,16.29552]
[1777266991821,40.14,78047.99,48.0,-0.37115,0.00022,16.29552]
[1777266991822,40.15,78040.86,48.0,-0.3727,0.00022,16.31086]
[1777266991955,40.15,78040.86,48.0,-0.3727,0.00022,16.31086]
[1777266992337,40.15,78040.86,48.0,-0.3727,0.00022,16.31086]
[1777266992510,40.15,78040.86,48.0,-0.3727,0.00022,16.31086]
[1777266992649,40.15,78040.86,48.1,-0.3727,0.00022,16.31086]
[1777266992651,40.15,78040.86,48.1,-0.3727,0.00022,16.31086]
[1777266992651,40.15,78040.86,48.1,-0.3727,0.00022,16.31086]
[1777266992746,40.15,78040.86,48.1,-0.3727,0.00022,16.31086]
[1777266992738,40.16,78036.07,48.1,-0.37378,0.00022,16.32483]
[1777266992900,40.16,78036.07,48.1,-0.37378,0.00022,16.32483]
[1777266992927,40.16,78036.07,48.1,-0.37378,0.00022,16.32483]
[1777266993133,40.16,78036.07,48.1,-0.37378,0.00022,16.32483]
[1777266993229,40.16,78036.07,48.1,-0.37378,0.00022,16.32483]
[1777266993380,40.16,78036.07,48.1,-0.37378,0.00022,16.32483]
[1777266993383,40.16,78036.07,48.1,-0.37378,0.00022,16.32483]
[1777266993424,40.16,78036.07,48.1,-0.37378,0.00022,16.32483]
[1777266994468,40.17,78034.57,48.1,-0.37413,0.00022,16.3294]
[1777266994493,40.17,78034.57,48.1,-0.37413,0.00022,16.3294]
[1777266994507,40.17,78054.07,48.1,-0.36987,0.00022,16.27352]
[1777266995323,40.17,78054.07,48.1,-0.36987,0.00022,16.27352]
[1777266995398,40.17,78054.07,48.1,-0.36987,0.00022,16.27352]
[1777266995407,40.17,78054.07,48.1,-0.36987,0.00022,16.27352]
[1777266995632,40.17,78054.07,48.1,-0.36987,0.00022,16.27352]
[1777266995724,40.21,78060.22,48.1,-0.36864,0.00022,16.25714]
[1777266996446,40.21,78060.22,48.1,-0.36864,0.00022,16.25714]
[1777266996483,40.21,78060.22,48.1,-0.36864,0.00022,16.25714]
[1777266996722,40.21,78060.22,48.1,-0.36864,0.00022,16.25714]
[1777266996765,40.21,78065.08,48.1,-0.36759,0.00022,16.2429]
[1777266996998,40.21,78065.08,48.1,-0.36759,0.00022,16.2429]
[1777266997101,40.21,78065.08,48.1,-0.36759,0.00022,16.2429]
[1777266997545,40.21,78065.08,48.1,-0.36759,0.00022,16.2429]
[1777266997632,40.21,78065.08,48.1,-0.36759,0.00022,16.2429]
[1777266997807,40.21,78065.08,48.1,-0.36759,0.00022,16.2429]
[1777266997733,40.22,78092.86,48.1,-0.36158,0.00022,16.15891]
[1777266997900,40.22,78092.86,48.1,-0.36158,0.00022,16.15891]
[1777266997992,40.22,78092.86,48.1,-0.36158,0.00022,16.15891]
[1777266998048,40.22,78092.86,48.1,-0.36158,0.00022,16.15891]
[1777266998075,40.22,78092.86,48.1,-0.36158,0.00022,16.15891]
[1777266998183,40.22,78092.86,48.1,-0.36158,0.00022,16.15891]
[1777266998455,40.22,78092.86,48.1,-0.36158,0.00022,16.15891]
[1777266998485,40.22,78119.75,48.1,-0.35579,0.00021,16.07402]
[1777266999038,40.22,78119.75,48.1,-0.35579,0.00021,16.07402]
[1777266999227,40.22,78119.75,48.1,-0.35579,0.00021,16.07402]
[1777266999270,40.22,78118.98,48.1,-0.35596,0.00021,16.07661]
[1777267000065,40.22,78118.98,48.1,-0.35596,0.00021,16.07661]
[1777267000112,40.22,78118.98,48.1,-0.35596,0.00021,16.07661]
[1777267000185,40.22,78118.98,48.1,-0.35596,0.00021,16.07661]
[1777267000262,40.22,78118.98,48.1,-0.35596,0.00021,16.07661]
[1777267000447,40.22,78118.98,48.1,-0.35596,0.00021,16.07661]
[1777267000491,40.22,78118.98,48.1,-0.35596,0.00021,16.07661]
[1777267000540,40.22,78118.98,48.1,-0.35596,0.00021,16.07661]
[1777267000546,40.22,78118.98,48.1,-0.35596,0.00021,16.07661]
[1777267000589,40.22,78118.98,48.1,-0.35596,0.00021,16.07661]
[1777267000769,40.22,78118.98,48.1,-0.35596,0.00021,16.07661]
[1777267000815,40.22,78118.98,48.1,-0.35596,0.00021,16.07661]
[1777267000657,40.22,78129.01,48.1,-0.35382,0.00021,16.04423]
[1777267000923,40.22,78129.01,48.1,-0.35382,0.00021,16.04423]
[1777267001394,40.22,78129.01,48.1,-0.35382,0.00021,16.04423]
[1777267001519,40.22,78129.01,48.1,-0.35382,0.00021,16.04423]
[1777267001648,40.22,78129.01,48.1,-0.35382,0.00021,16.04423]
[1777267001668,40.22,78129.01,48.1,-0.35382,0.00021,16.04423]
[1777267001724,40.22,78150.56,48.1,-0.34922,0.00021,15.97297]
[1777267002576,40.22,78150.56,48.1,-0.34922,0.00021,15.97297]
[1777267002623,40.22,78150.56,48.1,-0.34922,0.00021,15.97297]
[1777267002787,40.22,78150.56,48.1,-0.34922,0.00021,15.97297]
[1777267002807,40.22,78150.56,48.1,-0.34922,0.00021,15.97297]
[1777267002838,40.22,78164.0,48.1,-0.34636,0.00021,15.92752]
[1777267002881,40.22,78164.0,48.1,-0.34636,0.00021,15.92752]
[1777267003070,40.22,78164.0,48.1,-0.34636,0.00021,15.92752]
[1777267004209,40.23,78172.86,48.1,-0.34449,0.00021,15.89716]
[1777267005084,40.23,78172.86,48.1,-0.34449,0.00021,15.89716]
[1777267005332,40.23,78179.04,48.1,-0.34319,0.00021,15.87584]
[1777267006091,40.23,78179.04,48.1,-0.34319,0.00021,15.87584]
[1777267006189,40.23,78179.04,48.1,-0.34319,0.00021,15.87584]
[1777267006242,40.23,78179.04,48.1,-0.34319,0.00021,15.87584]
[1777267006689,40.23,78179.04,48.1,-0.34319,0.00021,15.87584]
[1777267006749,40.23,78183.91,48.1,-0.34218,0.00021,15.85915]
[1777267007008,40.23,78183.91,48.1,-0.34218,0.00021,15.85915]
[1777267007150,40.23,78183.91,48.1,-0.34218,0.00021,15.85915]
[1777267007172,40.23,78183.91,48.1,-0.34218,0.00021,15.85915]
[1777267007417,40.23,78183.91,48.1,-0.34218,0.00021,15.85915]
[1777267007594,40.23,78183.91,48.1,-0.34218,0.00021,15.85915]
[1777267007636,40.23,78210.87,48.1,-0.3365,0.00021,15.76296]
[1777267008063,40.23,78210.87,48.1,-0.3365,0.00021,15.76296]
[1777267008701,40.23,78210.87,48.1,-0.3365,0.00021,15.76296]
[1777267008796,40.24,78219.89,48.1,-0.33463,0.00021,15.73053]
[1777267009184,40.24,78219.89,48.1,-0.33463,0.00021,15.73053]
[1777267009405,40.24,78218.6,48.1,-0.3349,0.00021,15.73525]
[1777267009999,40.24,78218.6,48.1,-0.3349,0.00021,15.73525]
[1777267010467,40.24,78218.6,48.1,-0.3349,0.00021,15.73525]
[1777267010585,40.24,78218.6,48.1,-0.3349,0.00021,15.73525]
[1777267010621,40.24,78220.33,48.1,-0.33455,0.00021,15.72909]
[1777267011851,40.24,78226.08,48.1,-0.33335,0.00021,15.70804]
[1777267012086,40.24,78226.08,48.1,-0.33335,0.00021,15.70804]
[1777267012368,40.24,78226.08,48.1,-0.33335,0.00021,15.70804]
[1777267012388,40.24,78226.08,48.1,-0.33335,0.00021,15.70804]
[1777267012475,40.24,78226.08,48.1,-0.33335,0.00021,15.70804]
[1777267012534,40.24,78226.08,48.1,-0.33335,0.00021,15.70804]
[1777267012553,40.24,78226.02,48.1,-0.33336,0.00021,15.70826]
[1777267013599,40.24,78226.02,48.1,-0.33336,0.00021,15.70826]
[1777267013605,40.24,78226.02,48.1,-0.33336,0.00021,15.70826]
[1777267013619,40.24,78226.02,48.1,-0.33336,0.00021,15.70826]
[1777267013693,40.24,78226.02,48.1,-0.33336,0.00021,15.70826]
[1777267013788,40.24,78226.02,48.1,-0.33336,0.00021,15.70826]
[1777267013811,40.24,78226.02,48.1,-0.33336,0.00021,15.70826]
[1777267013840,40.25,78235.23,48.1,-0.33144,0.00021,15.67417]
[1777267013938,40.25,78235.23,48.1,-0.33144,0.00021,15.67417]
[1777267014077,40.25,78235.23,48.1,-0.33144,0.00021,15.67417]
[1777267014186,40.25,78235.23,48.1,-0.33144,0.00021,15.67417]
[1777267014516,40.25,78235.23,48.1,-0.33144,0.00021,15.67417]
[1777267014562,40.25,78235.23,48.1,-0.33144,0.00021,15.67417]
[1777267014626,40.25,78235.23,48.1,-0.33144,0.00021,15.67417]
[1777267014719,40.25,78214.8,48.1,-0.33573,0.00021,15.74969]
[1777267014977,40.25,78214.8,48.1,-0.33573,0.00021,15.74969]
[1777267015097,40.25,78214.8,48.1,-0.33573,0.00021,15.74969]
[1777267015161,40.25,78214.8,48.1,-0.33573,0.00021,15.74969]
[1777267015322,40.25,78214.8,48.1,-0.33573,0.00021,15.74969]
[1777267015833,40.25,78209.26,48.1,-0.3369,0.00021,15.76992]
[1777267016142,40.25,78209.26,48.1,-0.3369,0.00021,15.76992]
[1777267017862,40.25,78207.73,48.1,-0.33722,0.00021,15.77555]
[1777267018017,40.25,78204.41,48.1,-0.33793,0.00021,15.7876]
[1777267018430,40.25,78204.41,48.1,-0.33793,0.00021,15.7876]
[1777267018654,40.25,78204.41,48.1,-0.33793,0.00021,15.7876]
[1777267019785,40.26,78204.71,48.1,-0.33787,0.00021,15.78662]
[1777267019858,40.26,78202.87,48.1,-0.33826,0.00021,15.79326]
[1777267020100,40.26,78202.87,48.1,-0.33826,0.00021,15.79326]
[1777267020564,40.26,78202.87,48.1,-0.33826,0.00021,15.79326]
[1777267020638,40.26,78202.87,48.1,-0.33826,0.00021,15.79326]
[1777267020688,40.26,78202.87,48.1,-0.33826,0.00021,15.79326]
[1777267020817,40.26,78202.97,48.1,-0.33824,0.00021,15.79295]
[1777267021059,40.26,78202.97,48.1,-0.33824,0.00021,15.79295]
[1777267021610,40.26,78202.97,48.1,-0.33824,0.00021,15.79295]
[1777267021619,40.26,78202.97,48.1,-0.33824,0.00021,15.79295]
[1777267021645,40.26,78202.97,48.1,-0.33824,0.00021,15.79295]
[1777267021712,40.26,78202.97,48.1,-0.33824,0.00021,15.79295]
[1777267021737,40.26,78202.97,48.1,-0.33824,0.00021,15.79295]
[1777267021746,40.26,78202.97,48.1,-0.33824,0.00021,15.79295]
[1777267021805,40.26,78202.97,48.1,-0.33824,0.00021,15.79295]
[1777267021793,40.26,78191.29,48.1,-0.3407,0.00021,15.83461]
[1777267021956,40.26,78191.29,48.1,-0.3407,0.00021,15.83461]
[1777267022024,40.26,78191.29,48.1,-0.3407,0.00021,15.83461]
[1777267022105,40.26,78191.29,48.1,-0.3407,0.00021,15.83461]
[1777267022189,40.26,78191.29,48.1,-0.3407,0.00021,15.83461]
[1777267022296,40.26,78191.29,48.1,-0.3407,0.00021,15.83461]
[1777267022331,40.26,78191.29,48.1,-0.3407,0.00021,15.83461]
[1777267022768,40.26,78191.29,48.1,-0.3407,0.00021,15.83461]
[1777267022843,40.26,78150.15,48.1,-0.34943,0.00021,15.97644]
[1777267023082,40.26,78150.15,48.1,-0.34943,0.00021,15.97644]
[1777267023373,40.26,78150.15,48.1,-0.34943,0.00021,15.97644]
[1777267023414,40.26,78150.15,48.1,-0.34943,0.00021,15.97644]
[1777267023541,40.26,78122.12,48.1,-0.35542,0.00021,16.06862]
[1777267023914,40.26,78122.12,48.1,-0.35542,0.00021,16.06862]
[1777267023922,40.26,78122.12,48.1,-0.35542,0.00021,16.06862]
[1777267024117,40.26,78122.12,48.1,-0.35542,0.00021,16.06862]
[1777267024125,40.26,78122.12,48.1,-0.35542,0.00021,16.06862]
[1777267024162,40.26,78122.12,48.1,-0.35542,0.00021,16.06862]
[1777267024371,40.26,78122.12,48.1,-0.35542,0.00021,16.06862]
[1777267024612,40.26,78122.12,48.1,-0.35542,0.00021,16.06862]
[1777267024625,40.26,78122.12,48.1,-0.35542,0.00021,16.06862]
[1777267024681,40.26,78122.12,48.1,-0.35542,0.00021,16.06862]
[1777267024841,40.26,78132.92,48.1,-0.35311,0.00021,16.03357]
[1777267024907,40.26,78132.92,48.1,-0.35311,0.00021,16.03357]
[1777267025245,40.26,78132.92,48.1,-0.35311,0.00021,16.03357]
[1777267025411,40.26,78132.92,48.1,-0.35311,0.00021,16.03357]
[1777267025488,40.26,78147.6,48.1,-0.34997,0.00021,15.98501]
[1777267026410,40.26,78147.6,48.1,-0.34997,0.00021,15.98501]
[1777267026660,40.26,78147.6,48.1,-0.34997,0.00021,15.98501]
[1777267026729,40.26,78164.42,48.1,-0.34641,0.00021,15.92837]
[1777267026918,40.26,78164.42,48.1,-0.34641,0.00021,15.92837]
[1777267026934,40.26,78164.42,48.1,-0.34641,0.00021,15.92837]
[1777267026938,40.26,78164.42,48.1,-0.34641,0.00021,15.92837]
[1777267026997,40.26,78164.42,48.1,-0.34641,0.00021,15.92837]
[1777267027060,40.26,78164.42,48.1,-0.34641,0.00021,15.92837]
[1777267027083,40.26,78164.42,48.1,-0.34641,0.00021,15.92837]
[1777267027161,40.26,78164.42,48.1,-0.34641,0.00021,15.92837]
[1777267027224,40.26,78164.42,48.1,-0.34641,0.00021,15.92837]
[1777267027479,40.26,78164.42,48.1,-0.34641,0.00021,15.92837]
[1777267027538,40.26,78164.42,48.1,-0.34641,0.00021,15.92837]
[1777267027626,40.26,78164.42,48.1,-0.34641,0.00021,15.92837]
[1777267027685,40.26,78140.38,48.1,-0.35153,0.00021,16.00925]
[1777267028212,40.26,78140.38,48.1,-0.35153,0.00021,16.00925]
[1777267028433,40.26,78140.38,48.1,-0.35153,0.00021,16.00925]
[1777267028457,40.26,78140.38,48.1,-0.35153,0.00021,16.00925]
[1777267028824,40.27,78107.35,48.1,-0.35861,0.00022,16.11607]
[1777267028983,40.27,78107.35,48.1,-0.35861,0.00022,16.11607]
[1777267029274,40.27,78107.35,48.1,-0.35861,0.00022,16.11607]
[1777267029381,40.27,78107.35,48.1,-0.35861,0.00022,16.11607]
[1777267029403,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267029992,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030012,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030142,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030151,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030157,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030192,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030224,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030322,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030330,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030370,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030590,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030621,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030651,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030705,40.27,78081.14,48.1,-0.36427,0.00022,16.19712]
[1777267030859,40.27,78060.84,48.1,-0.36869,0.00022,16.25792]
[1777267030982,40.27,78060.84,48.1,-0.36869,0.00022,16.25792]
[1777267030994,40.27,78060.84,48.1,-0.36869,0.00022,16.25792]
[1777267031197,40.27,78060.84,48.1,-0.36869,0.00022,16.25792]
[1777267031814,40.27,78051.72,48.1,-0.37068,0.00022,16.28454]
[1777267032795,40.27,78051.72,48.1,-0.37068,0.00022,16.28454]
[1777267032876,40.27,78051.72,48.1,-0.37068,0.00022,16.28454]
[1777267032873,40.28,78044.57,48.1,-0.37224,0.00022,16.30513]
[1777267033216,40.28,78044.57,48.1,-0.37224,0.00022,16.30513]
[1777267033472,40.28,78044.57,48.1,-0.37224,0.00022,16.30513]
[1777267033484,40.28,78044.57,48.1,-0.37224,0.00022,16.30513]
[1777267033523,40.28,78044.57,48.1,-0.37224,0.00022,16.30513]
[1777267033566,40.28,78044.57,48.1,-0.37224,0.00022,16.30513]
[1777267033880,40.28,78044.57,48.1,-0.37224,0.00022,16.30513]
[1777267033893,40.28,78044.57,48.1,-0.37224,0.00022,16.30513]
[1777267033789,40.29,78051.43,48.1,-0.37078,0.00022,16.28596]
[1777267033942,40.29,78051.43,48.1,-0.37078,0.00022,16.28596]
[1777267034072,40.29,78051.43,48.1,-0.37078,0.00022,16.28596]
[1777267034077,40.29,78051.43,48.1,-0.37078,0.00022,16.28596]
[1777267034106,40.29,78051.43,48.1,-0.37078,0.00022,16.28596]
[1777267034162,40.29,78051.43,48.1,-0.37078,0.00022,16.28596]
[1777267034438,40.29,78061.46,48.1,-0.3686,0.00022,16.25679]
[1777267035099,40.29,78061.46,48.1,-0.3686,0.00022,16.25679]
[1777267035191,40.29,78061.46,48.1,-0.3686,0.00022,16.25679]
[1777267035416,40.29,78061.46,48.1,-0.3686,0.00022,16.25679]
[1777267035855,40.29,78071.24,48.1,-0.36648,0.00022,16.22792]
[1777267035998,40.29,78071.24,48.1,-0.36648,0.00022,16.22792]
[1777267036604,40.29,78071.24,48.1,-0.36648,0.00022,16.22792]
[1777267037017,40.29,78074.34,48.1,-0.36582,0.00022,16.21876]
[1777267037459,40.29,78087.57,48.1,-0.36296,0.00022,16.17873]
[1777267038066,40.29,78087.57,48.1,-0.36296,0.00022,16.17873]
[1777267038128,40.29,78087.57,48.1,-0.36296,0.00022,16.17873]
[1777267038210,40.29,78087.57,48.1,-0.36296,0.00022,16.17873]
[1777267039615,40.29,78091.49,48.1,-0.36212,0.00022,16.16677]
[1777267039629,40.29,78091.49,48.1,-0.36212,0.00022,16.16677]
[1777267039780,40.29,78093.32,48.1,-0.36172,0.00022,16.16119]
[1777267040299,40.29,78093.32,48.1,-0.36172,0.00022,16.16119]
[1777267040673,40.29,78093.32,48.1,-0.36172,0.00022,16.16119]
[1777267040853,40.29,78104.66,48.1,-0.35928,0.00022,16.12586]
[1777267041194,40.29,78104.66,48.1,-0.35928,0.00022,16.12586]
[1777267041344,40.29,78104.66,48.1,-0.35928,0.00022,16.12586]
[1777267041428,40.29,78104.66,48.1,-0.35928,0.00022,16.12586]
[1777267041617,40.29,78104.66,48.1,-0.35928,0.00022,16.12586]
[1777267041649,40.29,78104.66,48.1,-0.35928,0.00022,16.12586]
[1777267041675,40.29,78104.66,48.1,-0.35928,0.00022,16.12586]
[1777267041835,40.29,78122.81,48.1,-0.35538,0.00021,16.06812]
[1777267042174,40.29,78122.81,48.1,-0.35538,0.00021,16.06812]
[1777267042374,40.29,78122.81,48.1,-0.35538,0.00021,16.06812]
[1777267042394,40.29,78122.81,48.1,-0.35538,0.00021,16.06812]
[1777267042425,40.29,78122.81,48.1,-0.35538,0.00021,16.06812]
[1777267042927,40.29,78118.9,48.1,-0.35622,0.00021,16.08069]
[1777267044549,40.29,78118.15,48.1,-0.35638,0.00021,16.08309]
[1777267044683,40.29,78118.15,48.1,-0.35638,0.00021,16.08309]
[1777267044765,40.29,78127.16,48.1,-0.35445,0.00021,16.05407]
[1777267045280,40.29,78127.16,48.1,-0.35445,0.00021,16.05407]
[1777267045718,40.29,78127.16,48.1,-0.35445,0.00021,16.05407]
[1777267047864,40.29,78124.49,48.1,-0.35502,0.00021,16.06274]
[1777267047869,40.29,78124.49,48.1,-0.35502,0.00021,16.06274]
[1777267048974,40.29,78123.95,48.1,-0.35514,0.00021,16.06452]
[1777267049449,40.29,78123.95,48.1,-0.35514,0.00021,16.06452]
[1777267049671,40.29,78123.95,48.1,-0.35514,0.00021,16.06452]
[1777267049703,40.29,78123.95,48.1,-0.35514,0.00021,16.06452]
[1777267050483,40.29,78121.55,48.1,-0.35566,0.00021,16.07229]
[1777267050702,40.29,78121.55,48.1,-0.35566,0.00021,16.07229]
[1777267050706,40.29,78121.55,48.1,-0.35566,0.00021,16.07229]
[1777267050883,40.29,78121.55,48.1,-0.35566,0.00021,16.07229]
[1777267050839,40.29,78113.89,48.1,-0.3573,0.00021,16.0968]
[1777267050983,40.29,78113.89,48.1,-0.3573,0.00021,16.0968]
[1777267051557,40.29,78101.98,48.1,-0.35982,0.00022,16.1287]
[1777267054577,40.3,78107.24,48.1,-0.3587,0.00022,16.11231]
[1777267056030,40.3,78106.45,48.1,-0.35887,0.00022,16.11484]
[1777267056991,40.3,78107.69,48.1,-0.35861,0.00021,16.11097]
[1777267057155,40.3,78107.69,48.1,-0.35861,0.00021,16.11097]
[1777267057428,40.3,78107.69,48.1,-0.35861,0.00021,16.11097]
[1777267057599,40.3,78114.17,48.1,-0.35722,0.00021,16.09049]
[1777267058305,40.3,78114.17,48.1,-0.35722,0.00021,16.09049]
[1777267058382,40.3,78114.17,48.1,-0.35722,0.00021,16.09049]
[1777267058446,40.3,78114.17,48.1,-0.35722,0.00021,16.09049]
[1777267058738,40.3,78114.17,48.1,-0.35722,0.00021,16.09049]
[1777267058834,40.3,78114.17,48.1,-0.35722,0.00021,16.09049]
[1777267058891,40.3,78114.17,48.1,-0.35722,0.00021,16.09049]
[1777267058865,40.3,78123.93,48.1,-0.35512,0.00021,16.05919]
[1777267059026,40.3,78123.93,48.1,-0.35512,0.00021,16.05919]
[1777267059228,40.3,78123.93,48.1,-0.35512,0.00021,16.05919]
[1777267059613,40.3,78129.27,48.1,-0.35398,0.00021,16.04189]
[1777267059983,40.3,78129.27,48.1,-0.35398,0.00021,16.04189]
[1777267060720,40.3,78129.27,48.1,-0.35398,0.00021,16.04189]
[1777267060731,40.3,78129.27,48.1,-0.35398,0.00021,16.04189]
[1777267060893,40.3,78129.27,48.1,-0.35398,0.00021,16.04189]
[1777267061233,40.3,78131.46,48.1,-0.35351,0.00021,16.03481]
[1777267063099,40.3,78133.41,48.1,-0.3531,0.00021,16.02851]
[1777267063497,40.3,78133.41,48.1,-0.3531,0.00021,16.02851]
[1777267063506,40.3,78133.41,48.1,-0.3531,0.00021,16.02851]
[1777267063593,40.3,78133.41,48.1,-0.3531,0.00021,16.02851]
[1777267063766,40.3,78133.41,48.1,-0.3531,0.00021,16.02851]
[1777267063825,40.3,78133.41,48.1,-0.3531,0.00021,16.02851]
[1777267063837,40.3,78133.41,48.1,-0.3531,0.00021,16.02851]
[1777267063865,40.3,78133.41,48.1,-0.3531,0.00021,16.02851]
[1777267063988,40.3,78133.41,48.1,-0.3531,0.00021,16.02851]
[1777267064259,40.3,78133.2,48.1,-0.35314,0.00021,16.0292]
[1777267064307,40.3,78133.2,48.1,-0.35314,0.00021,16.0292]
[1777267064342,40.3,78133.2,48.1,-0.35314,0.00021,16.0292]
[1777267064435,40.3,78133.2,48.1,-0.35314,0.00021,16.0292]
[1777267064446,40.3,78133.2,48.1,-0.35314,0.00021,16.0292]
[1777267064898,40.3,78133.2,48.1,-0.35314,0.00021,16.0292]
[1777267064811,40.3,78153.7,48.1,-0.34878,0.00021,15.96129]
[1777267065090,40.3,78153.7,48.1,-0.34878,0.00021,15.96129]
[1777267065145,40.3,78153.7,48.1,-0.34878,0.00021,15.96129]
[1777267065239,40.3,78153.7,48.1,-0.34878,0.00021,15.96129]
[1777267065686,40.3,78153.7,48.1,-0.34878,0.00021,15.96129]
[1777267065698,40.3,78153.7,48.1,-0.34878,0.00021,15.96129]
[1777267065840,40.3,78153.7,48.1,-0.34878,0.00021,15.96129]
[1777267065847,40.3,78153.7,48.1,-0.34878,0.00021,15.96129]
[1777267065914,40.3,78165.06,48.1,-0.34637,0.00021,15.92287]
[1777267066053,40.3,78165.06,48.1,-0.34637,0.00021,15.92287]
[1777267066083,40.3,78165.06,48.1,-0.34637,0.00021,15.92287]
[1777267067155,40.31,78168.08,48.1,-0.34574,0.00021,15.91267]
[1777267067358,40.31,78168.08,48.1,-0.34574,0.00021,15.91267]
[1777267067686,40.31,78168.08,48.1,-0.34574,0.00021,15.91267]
[1777267067850,40.31,78158.39,48.1,-0.3478,0.00021,15.9458]
[1777267068103,40.31,78158.39,48.1,-0.3478,0.00021,15.9458]
[1777267068349,40.31,78158.39,48.1,-0.3478,0.00021,15.9458]
[1777267068953,40.31,78158.39,48.1,-0.3478,0.00021,15.9458]
[1777267069046,40.31,78161.74,48.1,-0.3471,0.00021,15.93455]
[1777267069087,40.31,78161.74,48.1,-0.3471,0.00021,15.93455]
[1777267069551,40.31,78161.74,48.1,-0.3471,0.00021,15.93455]
[1777267069950,40.31,78161.74,48.1,-0.3471,0.00021,15.93455]
[1777267069684,40.31,78147.84,48.1,-0.35006,0.00021,15.98146]
[1777267069997,40.31,78147.84,48.1,-0.35006,0.00021,15.98146]
[1777267070263,40.31,78147.84,48.1,-0.35006,0.00021,15.98146]
[1777267071816,40.31,78149.83,48.1,-0.34964,0.00021,15.9749]
[1777267071980,40.32,78151.35,48.1,-0.34932,0.00021,15.9699]
[1777267072018,40.32,78151.35,48.1,-0.34932,0.00021,15.9699]
[1777267072184,40.32,78151.35,48.1,-0.34932,0.00021,15.9699]
[1777267072307,40.32,78151.35,48.1,-0.34932,0.00021,15.9699]
[1777267072317,40.32,78151.35,48.1,-0.34932,0.00021,15.9699]
[1777267072362,40.32,78151.35,48.1,-0.34932,0.00021,15.9699]
[1777267072523,40.32,78151.35,48.1,-0.34932,0.00021,15.9699]
[1777267072552,40.32,78151.35,48.1,-0.34932,0.00021,15.9699]
[1777267072742,40.32,78151.35,48.1,-0.34932,0.00021,15.9699]
[1777267072829,40.32,78151.35,48.1,-0.34932,0.00021,15.9699]
[1777267072949,40.32,78151.35,48.1,-0.34932,0.00021,15.9699]
[1777267072915,40.32,78141.31,48.1,-0.35146,0.00021,16.0033]
[1777267073307,40.32,78141.31,48.1,-0.35146,0.00021,16.0033]
[1777267073594,40.32,78141.31,48.1,-0.35146,0.00021,16.0033]
[1777267073926,40.32,78141.31,48.1,-0.35146,0.00021,16.0033]
[1777267073717,40.32,78090.23,48.1,-0.36242,0.00022,16.16614]
[1777267074299,40.32,78090.23,48.1,-0.36242,0.00022,16.16614]
[1777267074582,40.32,78090.23,48.1,-0.36242,0.00022,16.16614]
[1777267074601,40.32,78090.23,48.1,-0.36242,0.00022,16.16614]
[1777267074756,40.32,78090.23,48.1,-0.36242,0.00022,16.16614]
[1777267074822,40.32,78090.23,48.1,-0.36242,0.00022,16.16614]
[1777267074857,40.32,78077.69,48.1,-0.36514,0.00022,16.20434]
[1777267075330,40.32,78077.69,48.1,-0.36514,0.00022,16.20434]
[1777267075389,40.32,78077.69,48.1,-0.36514,0.00022,16.20434]
[1777267075627,40.32,78077.69,48.1,-0.36514,0.00022,16.20434]
[1777267075783,40.32,78077.69,48.1,-0.36514,0.00022,16.20434]
[1777267075897,40.32,78077.69,48.1,-0.36514,0.00022,16.20434]
[1777267075890,40.32,78061.17,48.1,-0.36873,0.00022,16.25349]
[1777267076995,40.32,78060.49,48.1,-0.36888,0.00022,16.25548]
[1777267077170,40.32,78060.49,48.1,-0.36888,0.00022,16.25548]
[1777267077315,40.32,78060.49,48.1,-0.36888,0.00022,16.25548]
[1777267077347,40.32,78060.49,48.1,-0.36888,0.00022,16.25548]
[1777267077746,40.32,78069.65,48.1,-0.3669,0.00022,16.22859]
[1777267078548,40.32,78069.65,48.1,-0.3669,0.00022,16.22859]
[1777267078556,40.32,78069.65,48.1,-0.3669,0.00022,16.22859]
[1777267078781,40.32,78069.65,48.1,-0.3669,0.00022,16.22859]
[1777267078880,40.33,78064.17,48.1,-0.36809,0.00022,16.24488]
[1777267079072,40.33,78064.17,48.1,-0.36809,0.00022,16.24488]
[1777267079857,40.33,78064.17,48.1,-0.36809,0.00022,16.24488]
[1777267080262,40.33,78062.79,48.1,-0.3684,0.00022,16.24904]
[1777267080267,40.33,78062.79,48.1,-0.3684,0.00022,16.24904]
[1777267080283,40.33,78062.79,48.1,-0.3684,0.00022,16.24904]
[1777267080361,40.33,78062.79,48.1,-0.3684,0.00022,16.24904]
[1777267080451,40.33,78062.79,48.1,-0.3684,0.00022,16.24904]
[1777267080522,40.33,78062.79,48.1,-0.3684,0.00022,16.24904]
[1777267080672,40.33,78062.79,48.1,-0.3684,0.00022,16.24904]
[1777267080817,40.33,78062.79,48.1,-0.3684,0.00022,16.24904]
[1777267080829,40.33,78062.79,48.1,-0.3684,0.00022,16.24904]
[1777267080985,40.33,78062.79,48.1,-0.3684,0.00022,16.24904]
[1777267081001,40.33,78062.79,48.1,-0.3684,0.00022,16.24904]
[1777267080881,40.33,78079.11,48.1,-0.36486,0.00022,16.20052]
[1777267081370,40.33,78079.11,48.1,-0.36486,0.00022,16.20052]
[1777267081567,40.33,78079.11,48.1,-0.36486,0.00022,16.20052]
[1777267081903,40.33,78099.45,48.1,-0.36048,0.00022,16.13839]
[1777267082080,40.33,78099.45,48.1,-0.36048,0.00022,16.13839]
[1777267082187,40.33,78099.45,48.1,-0.36048,0.00022,16.13839]
[1777267082653,40.33,78099.45,48.1,-0.36048,0.00022,16.13839]
[1777267082735,40.33,78099.45,48.1,-0.36048,0.00022,16.13839]
[1777267082787,40.33,78099.45,48.1,-0.36048,0.00022,16.13839]
[1777267082823,40.33,78082.22,48.1,-0.3642,0.00022,16.19124]
[1777267083029,40.33,78082.22,48.1,-0.3642,0.00022,16.19124]
[1777267083328,40.33,78082.22,48.1,-0.3642,0.00022,16.19124]
[1777267083793,40.33,78072.24,48.1,-0.36636,0.00022,16.22127]
[1777267084649,40.33,78072.24,48.1,-0.36636,0.00022,16.22127]
[1777267084654,40.33,78072.24,48.1,-0.36636,0.00022,16.22127]
[1777267084800,40.34,78079.67,48.1,-0.36476,0.00022,16.19913]
[1777267085310,40.34,78079.67,48.1,-0.36476,0.00022,16.19913]
[1777267085812,40.34,78079.67,48.1,-0.36476,0.00022,16.19913]
[1777267086192,40.34,78079.59,48.1,-0.36479,0.00022,16.19951]
[1777267086814,40.34,78080.39,48.1,-0.36462,0.00022,16.19724]
[1777267087477,40.34,78080.39,48.1,-0.36462,0.00022,16.19724]
[1777267087821,40.34,78072.56,48.1,-0.36632,0.00022,16.22081]
[1777267087999,40.34,78072.56,48.1,-0.36632,0.00022,16.22081]
[1777267088828,40.35,78061.73,48.1,-0.36868,0.00022,16.25286]
[1777267091850,40.35,78071.69,48.1,-0.36653,0.00022,16.22366]
[1777267092043,40.35,78071.69,48.1,-0.36653,0.00022,16.22366]
[1777267092416,40.35,78071.69,48.1,-0.36653,0.00022,16.22366]
[1777267092725,40.35,78071.69,48.1,-0.36653,0.00022,16.22366]
[1777267092856,40.35,78064.98,48.1,-0.36799,0.00022,16.24358]
[1777267093930,40.35,78064.98,48.1,-0.36799,0.00022,16.24358]
[1777267093935,40.35,78064.98,48.1,-0.36799,0.00022,16.24358]
[1777267093968,40.35,78064.98,48.1,-0.36799,0.00022,16.24358]
[1777267093970,40.36,78059.25,48.1,-0.36924,0.00022,16.26046]
[1777267094584,40.36,78059.25,48.1,-0.36924,0.00022,16.26046]
[1777267094870,40.36,78048.19,48.1,-0.37165,0.00022,16.29246]
[1777267095399,40.36,78048.19,48.1,-0.37165,0.00022,16.29246]
[1777267095493,40.36,78048.19,48.1,-0.37165,0.00022,16.29246]
[1777267095519,40.36,78048.19,48.1,-0.37165,0.00022,16.29246]
[1777267095683,40.36,78048.19,48.1,-0.37165,0.00022,16.29246]
[1777267095878,40.36,78053.39,48.1,-0.37052,0.00022,16.27759]
[1777267096885,40.36,78060.49,48.1,-0.36898,0.00022,16.25706]
[1777267097668,40.36,78060.49,48.1,-0.36898,0.00022,16.25706]
[1777267097814,40.36,78060.49,48.1,-0.36898,0.00022,16.25706]
[1777267097844,40.36,78060.49,48.1,-0.36898,0.00022,16.25706]
[1777267097960,40.36,78064.11,48.1,-0.36821,0.00022,16.24655]
[1777267098660,40.36,78064.11,48.1,-0.36821,0.00022,16.24655]
[1777267098900,40.36,78080.67,48.1,-0.36463,0.00022,16.19737]
[1777267099103,40.36,78080.67,48.1,-0.36463,0.00022,16.19737]
[1777267099908,40.37,78075.69,48.1,-0.36571,0.00022,16.21245]
[1777267100509,40.37,78075.69,48.1,-0.36571,0.00022,16.21245]
[1777267100914,40.37,78067.16,48.1,-0.36757,0.00022,16.23789]
[1777267101839,40.37,78067.16,48.1,-0.36757,0.00022,16.23789]
[1777267102115,40.37,78070.74,48.1,-0.3668,0.00022,16.22739]
[1777267102590,40.37,78070.74,48.1,-0.3668,0.00022,16.22739]
[1777267102935,40.37,78091.28,48.1,-0.36237,0.00022,16.16557]
[1777267103953,40.38,78087.49,48.1,-0.3632,0.00022,16.1773]
[1777267104960,40.38,78096.67,48.1,-0.36123,0.00022,16.1493]
[1777267105310,40.38,78096.67,48.1,-0.36123,0.00022,16.1493]
[1777267106016,40.38,78096.67,48.1,-0.36123,0.00022,16.1493]
[1777267108498,40.39,78100.1,48.1,-0.36052,0.00021,16.13917]
[1777267109998,40.39,78100.91,48.1,-0.36036,0.00021,16.13683]
[1777267110497,40.4,78103.15,48.1,-0.35989,0.00021,16.13005]
[1777267110509,40.4,78103.15,48.1,-0.35989,0.00021,16.13005]
[1777267115156,40.41,78102.74,48.1,-0.35997,0.00021,16.1262]
[1777267116877,40.41,78104.72,48.1,-0.35956,0.00021,16.12014]
[1777267116906,40.41,78104.72,48.1,-0.35956,0.00021,16.12014]
[1777267116918,40.41,78104.72,48.1,-0.35956,0.00021,16.12014]
[1777267116976,40.42,78097.79,48.1,-0.36106,0.00021,16.14191]
[1777267117148,40.42,78097.79,48.1,-0.36106,0.00021,16.14191]
[1777267117161,40.42,78097.79,48.1,-0.36106,0.00021,16.14191]
[1777267117220,40.42,78097.79,48.1,-0.36106,0.00021,16.14191]
[1777267117236,40.42,78097.79,48.1,-0.36106,0.00021,16.14191]
[1777267117278,40.42,78097.79,48.1,-0.36106,0.00021,16.14191]
[1777267117341,40.42,78097.79,48.1,-0.36106,0.00021,16.14191]
[1777267117367,40.42,78097.79,48.1,-0.36106,0.00021,16.14191]
[1777267117812,40.42,78097.79,48.1,-0.36106,0.00021,16.14191]
[1777267117960,40.42,78089.86,48.1,-0.36278,0.00022,16.16641]
[1777267118157,40.42,78089.86,48.1,-0.36278,0.00022,16.16641]
[1777267118185,40.42,78089.86,48.1,-0.36278,0.00022,16.16641]
[1777267118857,40.42,78089.86,48.1,-0.36278,0.00022,16.16641]
[1777267119014,40.42,78089.86,48.1,-0.36278,0.00022,16.16641]
[1777267119027,40.42,78056.0,48.1,-0.3701,0.00022,16.26707]
[1777267119039,40.42,78056.0,48.1,-0.3701,0.00022,16.26707]
[1777267119751,40.42,78056.0,48.1,-0.3701,0.00022,16.26707]
[1777267119856,40.42,78056.0,48.1,-0.3701,0.00022,16.26707]
[1777267119914,40.42,78066.69,48.1,-0.36779,0.00022,16.23601]
[1777267120375,40.42,78066.69,48.1,-0.36779,0.00022,16.23601]
[1777267120478,40.42,78066.69,48.1,-0.36779,0.00022,16.23601]
[1777267120514,40.42,78066.69,48.1,-0.36779,0.00022,16.23601]
[1777267120633,40.42,78066.69,48.1,-0.36779,0.00022,16.23601]
[1777267120654,40.42,78066.69,48.1,-0.36779,0.00022,16.23601]
[1777267120685,40.42,78066.69,48.1,-0.36779,0.00022,16.23601]
[1777267120811,40.42,78066.69,48.1,-0.36779,0.00022,16.23601]
[1777267120829,40.43,78073.34,48.1,-0.36636,0.00022,16.21647]
[1777267121787,40.43,78073.34,48.1,-0.36636,0.00022,16.21647]
[1777267121794,40.43,78062.13,48.1,-0.36879,0.00022,16.24957]
[1777267122163,40.43,78062.13,48.1,-0.36879,0.00022,16.24957]
[1777267122992,40.43,78052.87,48.1,-0.37081,0.00022,16.27645]
[1777267123417,40.43,78052.87,48.1,-0.37081,0.00022,16.27645]
[1777267125990,40.45,78049.44,48.1,-0.3716,0.00022,16.28692]
[1777267126534,40.46,78050.73,48.1,-0.37137,0.00022,16.28395]
[1777267126997,40.46,78050.73,48.1,-0.37137,0.00022,16.28395]
[1777267127720,40.47,78052.34,48.1,-0.37102,0.00022,16.27941]
[1777267128099,40.47,78054.82,48.1,-0.37049,0.00022,16.27237]
[1777267128119,40.47,78054.82,48.1,-0.37049,0.00022,16.27237]
[1777267128984,40.47,78059.9,48.1,-0.3694,0.00022,16.25777]
[1777267129137,40.47,78059.9,48.1,-0.3694,0.00022,16.25777]
[1777267129473,40.47,78059.9,48.1,-0.3694,0.00022,16.25777]
[1777267129534,40.47,78059.9,48.1,-0.3694,0.00022,16.25777]
[1777267129574,40.47,78068.28,48.1,-0.36759,0.00022,16.2334]
[1777267130486,40.47,78068.28,48.1,-0.36759,0.00022,16.2334]
[1777267131040,40.47,78068.28,48.1,-0.36759,0.00022,16.2334]
[1777267131148,40.47,78064.83,48.1,-0.36834,0.00022,16.24361]
[1777267132049,40.47,78064.83,48.1,-0.36834,0.00022,16.24361]
[1777267131705,40.48,78052.62,48.1,-0.37099,0.00022,16.27902]
[1777267132214,40.48,78052.62,48.1,-0.37099,0.00022,16.27902]
[1777267132529,40.48,78047.84,48.1,-0.37203,0.00022,16.29272]
[1777267133587,40.48,78047.84,48.1,-0.37203,0.00022,16.29272]
[1777267134696,40.48,78047.96,48.1,-0.37201,0.00022,16.29243]
[1777267134812,40.48,78047.96,48.1,-0.37201,0.00022,16.29243]
[1777267134983,40.48,78052.87,48.1,-0.37095,0.00022,16.27848]
[1777267135870,40.48,78060.25,48.1,-0.36936,0.00022,16.25727]
[1777267136685,40.48,78060.25,48.1,-0.36936,0.00022,16.25727]
[1777267136744,40.48,78060.25,48.1,-0.36936,0.00022,16.25727]
[1777267136853,40.48,78072.48,48.1,-0.36672,0.00022,16.22152]
[1777267137510,40.48,78072.48,48.1,-0.36672,0.00022,16.22152]
[1777267137649,40.48,78072.48,48.1,-0.36672,0.00022,16.22152]
[1777267137744,40.48,78072.48,48.1,-0.36672,0.00022,16.22152]
[1777267138235,40.51,78076.1,48.1,-0.36601,0.00022,16.21192]
[1777267138275,40.51,78076.1,48.1,-0.36601,0.00022,16.21192]
[1777267138707,40.51,78076.1,48.1,-0.36601,0.00022,16.21192]
[1777267140940,40.54,78077.03,48.1,-0.3659,0.00022,16.21035]
[1777267141875,40.57,78066.4,48.1,-0.36828,0.00022,16.24309]
[1777267142573,40.57,78066.4,48.1,-0.36828,0.00022,16.24309]
[1777267146893,40.58,78070.02,48.1,-0.36752,0.00022,16.23277]
[1777267147286,40.58,78061.81,48.1,-0.36931,0.00022,16.25689]
[1777267148742,40.58,78061.81,48.1,-0.36931,0.00022,16.25689]
[1777267148858,40.58,78061.81,48.1,-0.36931,0.00022,16.25689]
[1777267151058,40.59,78080.5,48.1,-0.36531,0.00021,16.20234]
[1777267152196,40.59,78080.94,48.1,-0.36521,0.00021,16.20103]
[1777267154335,40.65,78075.08,48.1,-0.36665,0.00021,16.22106]
[1777267155342,40.65,78066.54,48.1,-0.36849,0.00022,16.24617]
[1777267156137,40.65,78066.54,48.1,-0.36849,0.00022,16.24617]
[1777267156199,40.65,78066.54,48.1,-0.36849,0.00022,16.24617]
[1777267156918,40.65,78066.54,48.1,-0.36849,0.00022,16.24617]
[1777267157090,40.66,78058.94,48.1,-0.37015,0.00022,16.26832]
[1777267157356,40.66,78053.9,48.1,-0.37123,0.00022,16.28272]
[1777267159342,40.66,78053.19,48.1,-0.37139,0.00022,16.28481]
[1777267161384,40.66,78058.38,48.1,-0.37028,0.00022,16.27019]
[1777267163398,40.67,78065.98,48.1,-0.36866,0.00022,16.24841]
[1777267164325,40.67,78065.98,48.1,-0.36866,0.00022,16.24841]
[1777267164715,40.67,78065.98,48.1,-0.36866,0.00022,16.24841]
[1777267164732,40.67,78071.06,48.1,-0.36758,0.00021,16.23379]
[1777267166833,40.68,78058.4,48.1,-0.37032,0.00022,16.27064]
[1777267167726,40.68,78058.4,48.1,-0.37032,0.00022,16.27064]
[1777267171499,40.68,78053.89,48.1,-0.37131,0.00022,16.28381]
[1777267172067,40.68,78053.89,48.1,-0.37131,0.00022,16.28381]
[1777267172174,40.69,78052.78,48.1,-0.37152,0.00022,16.28143]
[1777267176994,40.69,78060.0,48.1,-0.36998,0.00022,16.26113]
[1777267179748,40.7,78058.49,48.1,-0.37032,0.00022,16.26562]
[1777267181634,40.7,78058.78,48.1,-0.37027,0.00022,16.26494]
[1777267181790,40.7,78058.78,48.1,-0.37027,0.00022,16.26494]
[1777267182254,40.7,78055.48,48.1,-0.37098,0.00022,16.27444]
[1777267182369,40.7,78055.48,48.1,-0.37098,0.00022,16.27444]
[1777267182440,40.7,78055.48,48.1,-0.37098,0.00022,16.27444]
[1777267182648,40.7,78055.48,48.1,-0.37098,0.00022,16.27444]
[1777267183102,40.7,78055.48,48.1,-0.37098,0.00022,16.27444]
[1777267183298,40.7,78051.73,48.1,-0.3718,0.00022,16.28516]
[1777267183439,40.7,78051.73,48.1,-0.3718,0.00022,16.28516]
[1777267188575,40.71,78044.95,48.1,-0.37328,0.00022,16.30454]
[1777267189175,40.71,78044.95,48.1,-0.37328,0.00022,16.30454]
[1777267194617,40.72,78046.58,48.1,-0.37295,0.00022,16.30029]
[1777267195337,40.72,78046.58,48.1,-0.37295,0.00022,16.30029]
[1777267195341,40.72,78046.58,48.1,-0.37295,0.00022,16.30029]
[1777267196000,40.72,78046.58,48.1,-0.37295,0.00022,16.30029]
[1777267198418,40.72,78046.73,48.1,-0.37293,0.00022,16.30003]
[1777267198475,40.72,78046.73,48.1,-0.37293,0.00022,16.30003]
[1777267199588,40.73,78044.49,48.1,-0.37342,0.00022,16.30635]
[1777267201092,40.73,78044.41,48.1,-0.37344,0.00022,16.30662]
[1777267201140,40.73,78044.41,48.1,-0.37344,0.00022,16.30662]
[1777267201156,40.73,78044.6,48.1,-0.3734,0.00022,16.30613]
[1777267203177,40.73,78038.98,48.1,-0.37462,0.00022,16.32184]
[1777267205194,40.75,78037.01,48.1,-0.3751,0.00022,16.32791]
[1777267205341,40.75,78037.01,48.1,-0.3751,0.00022,16.32791]
[1777267205425,40.75,78037.01,48.1,-0.3751,0.00022,16.32791]
[1777267205460,40.75,78037.01,48.1,-0.3751,0.00022,16.32791]
[1777267205528,40.75,78037.01,48.1,-0.3751,0.00022,16.32791]
[1777267205555,40.75,78037.01,48.1,-0.3751,0.00022,16.32791]
[1777267205580,40.75,78037.01,48.1,-0.3751,0.00022,16.32791]
[1777267205630,40.75,78037.01,48.1,-0.3751,0.00022,16.32791]
[1777267205702,40.75,78037.01,48.1,-0.3751,0.00022,16.32791]
[1777267205851,40.75,78037.01,48.1,-0.3751,0.00022,16.32791]
[1777267206128,40.75,78037.01,48.1,-0.3751,0.00022,16.32791]
[1777267205909,40.75,78022.02,48.1,-0.37834,0.00022,16.36868]
[1777267206202,40.75,78022.02,48.1,-0.37834,0.00022,16.36868]
[1777267206271,40.75,78022.02,48.1,-0.37834,0.00022,16.36868]
[1777267206458,40.75,78022.02,48.1,-0.37834,0.00022,16.36868]
[1777267207155,40.75,78022.02,48.1,-0.37834,0.00022,16.36868]
[1777267206880,40.75,78012.61,48.1,-0.38039,0.00022,16.3938]
[1777267207446,40.75,78012.61,48.1,-0.38039,0.00022,16.3938]
[1777267208080,40.75,78012.06,48.1,-0.38052,0.00022,16.39535]
[1777267208701,40.75,78012.06,48.1,-0.38052,0.00022,16.39535]
[1777267208795,40.75,78012.06,48.1,-0.38052,0.00022,16.39535]
[1777267208897,40.75,78011.32,48.1,-0.38068,0.00022,16.39727]
[1777267209281,40.75,78011.32,48.1,-0.38068,0.00022,16.39727]
[1777267209522,40.75,78011.32,48.1,-0.38068,0.00022,16.39727]
[1777267209604,40.75,78011.32,48.1,-0.38068,0.00022,16.39727]
[1777267209726,40.75,78011.32,48.1,-0.38068,0.00022,16.39727]
[1777267209748,40.75,78011.32,48.1,-0.38068,0.00022,16.39727]
[1777267209798,40.75,78011.32,48.1,-0.38068,0.00022,16.39727]
[1777267210006,40.75,78011.32,48.1,-0.38068,0.00022,16.39727]
[1777267210055,40.75,78011.32,48.1,-0.38068,0.00022,16.39727]
[1777267210100,40.75,78011.32,48.1,-0.38068,0.00022,16.39727]
[1777267210128,40.76,78006.81,48.1,-0.38167,0.00022,16.40921]
[1777267210212,40.76,78006.81,48.1,-0.38167,0.00022,16.40921]
[1777267210264,40.76,78006.81,48.1,-0.38167,0.00022,16.40921]
[1777267210372,40.76,78006.81,48.1,-0.38167,0.00022,16.40921]
[1777267210392,40.76,78006.81,48.1,-0.38167,0.00022,16.40921]
[1777267210654,40.76,78006.81,48.1,-0.38167,0.00022,16.40921]
[1777267210683,40.76,78006.81,48.1,-0.38167,0.00022,16.40921]
[1777267210749,40.76,78006.81,48.1,-0.38167,0.00022,16.40921]
[1777267210760,40.76,78006.81,48.1,-0.38167,0.00022,16.40921]
[1777267210781,40.76,78006.81,48.1,-0.38167,0.00022,16.40921]
[1777267211102,40.8,77982.83,48.1,-0.38699,0.00022,16.47148]
[1777267211249,40.8,77982.83,48.1,-0.38699,0.00022,16.47148]
[1777267211492,40.8,77982.83,48.1,-0.38699,0.00022,16.47148]
[1777267211595,40.8,77982.83,48.1,-0.38699,0.00022,16.47148]
[1777267211997,40.8,77982.83,48.1,-0.38699,0.00022,16.47148]
[1777267212116,40.8,77982.83,48.1,-0.38699,0.00022,16.47148]
[1777267212126,40.8,77943.9,48.1,-0.39551,0.00022,16.56447]
[1777267212258,40.8,77943.9,48.1,-0.39551,0.00022,16.56447]
[1777267212393,40.8,77943.9,48.1,-0.39551,0.00022,16.56447]
[1777267212564,40.8,77943.9,48.1,-0.39551,0.00022,16.56447]
[1777267212640,40.8,77943.9,48.1,-0.39551,0.00022,16.56447]
[1777267212911,40.8,77943.9,48.1,-0.39551,0.00022,16.56447]
[1777267213156,40.8,77943.9,48.1,-0.39551,0.00022,16.56447]
[1777267213008,40.8,77928.86,48.1,-0.39882,0.00022,16.59834]
[1777267213345,40.8,77928.86,48.1,-0.39882,0.00022,16.59834]
[1777267213731,40.8,77928.86,48.1,-0.39882,0.00022,16.59834]
[1777267213773,40.8,77928.86,48.1,-0.39882,0.00022,16.59834]
[1777267213814,40.8,77928.86,48.1,-0.39882,0.00022,16.59834]
[1777267214042,40.8,77928.86,48.1,-0.39882,0.00022,16.59834]
[1777267214148,40.8,77921.03,48.1,-0.40055,0.00022,16.61556]
[1777267214234,40.8,77921.03,48.1,-0.40055,0.00022,16.61556]
[1777267214361,40.8,77921.03,48.1,-0.40055,0.00022,16.61556]
[1777267214696,40.8,77921.03,48.1,-0.40055,0.00022,16.61556]
[1777267214763,40.8,77921.03,48.1,-0.40055,0.00022,16.61556]
[1777267214842,40.8,77936.29,48.1,-0.3972,0.00022,16.58187]
[1777267215449,40.8,77936.29,48.1,-0.3972,0.00022,16.58187]
[1777267215684,40.8,77936.29,48.1,-0.3972,0.00022,16.58187]
[1777267215867,40.8,77936.29,48.1,-0.3972,0.00022,16.58187]
[1777267216067,40.8,77936.29,48.1,-0.3972,0.00022,16.58187]
[1777267216072,40.81,77943.78,48.1,-0.39556,0.00022,16.56495]
[1777267216247,40.81,77943.78,48.1,-0.39556,0.00022,16.56495]
[1777267216565,40.81,77943.78,48.1,-0.39556,0.00022,16.56495]
[1777267216966,40.81,77943.78,48.1,-0.39556,0.00022,16.56495]
[1777267217159,40.81,77943.78,48.1,-0.39556,0.00022,16.56495]
[1777267217163,40.81,77943.78,48.1,-0.39556,0.00022,16.56495]
[1777267216968,40.81,77951.05,48.1,-0.39396,0.00022,16.5482]
[1777267217249,40.81,77951.05,48.1,-0.39396,0.00022,16.5482]
[1777267217400,40.81,77951.05,48.1,-0.39396,0.00022,16.5482]
[1777267217814,40.81,77932.74,48.1,-0.39798,0.00022,16.58993]
[1777267218254,40.81,77932.74,48.1,-0.39798,0.00022,16.58993]
[1777267218339,40.81,77932.74,48.1,-0.39798,0.00022,16.58993]
[1777267218582,40.81,77932.74,48.1,-0.39798,0.00022,16.58993]
[1777267218623,40.81,77932.74,48.1,-0.39798,0.00022,16.58993]
[1777267219280,40.81,77928.75,48.1,-0.39886,0.00022,16.59879]
[1777267219546,40.81,77928.75,48.1,-0.39886,0.00022,16.59879]
[1777267219599,40.81,77928.75,48.1,-0.39886,0.00022,16.59879]
[1777267219627,40.81,77928.75,48.1,-0.39886,0.00022,16.59879]
[1777267219828,40.81,77931.69,48.1,-0.39821,0.00022,16.59226]
[1777267220183,40.81,77931.69,48.1,-0.39821,0.00022,16.59226]
[1777267221153,40.81,77931.69,48.1,-0.39821,0.00022,16.59226]
[1777267220837,40.81,77924.89,48.1,-0.39972,0.00022,16.60734]
[1777267222050,40.81,77914.16,48.1,-0.40209,0.00022,16.63062]
[1777267222447,40.81,77914.16,48.1,-0.40209,0.00022,16.63062]
[1777267224162,40.81,77913.91,48.1,-0.40214,0.00022,16.63119]
[1777267224169,40.81,77913.91,48.1,-0.40214,0.00022,16.63119]
[1777267224172,40.81,77913.91,48.1,-0.40214,0.00022,16.63119]
[1777267224206,40.82,77915.35,48.1,-0.40183,0.00022,16.62815]
[1777267224311,40.82,77915.35,48.1,-0.40183,0.00022,16.62815]
[1777267224639,40.82,77915.35,48.1,-0.40183,0.00022,16.62815]
[1777267224641,40.82,77915.35,48.1,-0.40183,0.00022,16.62815]
[1777267224865,40.82,77926.45,48.1,-0.39939,0.00022,16.6041]
[1777267225541,40.82,77926.45,48.1,-0.39939,0.00022,16.6041]
[1777267226175,40.82,77934.17,48.1,-0.39769,0.00022,16.58701]
[1777267226360,40.82,77934.17,48.1,-0.39769,0.00022,16.58701]
[1777267226660,40.82,77934.17,48.1,-0.39769,0.00022,16.58701]
[1777267227190,40.82,77940.09,48.1,-0.39639,0.00022,16.57367]
[1777267227227,40.82,77940.09,48.1,-0.39639,0.00022,16.57367]
[1777267227691,40.82,77940.09,48.1,-0.39639,0.00022,16.57367]
[1777267227781,40.82,77940.09,48.1,-0.39639,0.00022,16.57367]
[1777267227789,40.82,77940.09,48.1,-0.39639,0.00022,16.57367]
[1777267227996,40.82,77940.09,48.1,-0.39639,0.00022,16.57367]
[1777267228046,40.82,77940.09,48.1,-0.39639,0.00022,16.57367]
[1777267228140,40.82,77940.09,48.1,-0.39639,0.00022,16.57367]
[1777267228133,40.82,77951.09,48.1,-0.39398,0.00022,16.54842]
[1777267228286,40.82,77951.09,48.1,-0.39398,0.00022,16.54842]
[1777267228317,40.82,77951.09,48.1,-0.39398,0.00022,16.54842]
[1777267228649,40.82,77951.09,48.1,-0.39398,0.00022,16.54842]
[1777267228704,40.82,77951.09,48.1,-0.39398,0.00022,16.54842]
[1777267228945,40.82,77951.09,48.1,-0.39398,0.00022,16.54842]
[1777267229015,40.82,77951.09,48.1,-0.39398,0.00022,16.54842]
[1777267229150,40.82,77951.09,48.1,-0.39398,0.00022,16.54842]
[1777267229163,40.82,77951.09,48.1,-0.39398,0.00022,16.54842]
[1777267229025,40.82,77977.39,48.1,-0.38823,0.00022,16.48562]
[1777267229308,40.82,77977.39,48.1,-0.38823,0.00022,16.48562]
[1777267229367,40.82,77977.39,48.1,-0.38823,0.00022,16.48562]
[1777267229557,40.82,77977.39,48.1,-0.38823,0.00022,16.48562]
[1777267229808,40.82,77977.39,48.1,-0.38823,0.00022,16.48562]
[1777267229918,40.82,77977.39,48.1,-0.38823,0.00022,16.48562]
[1777267230031,40.82,77977.39,48.1,-0.38823,0.00022,16.48562]
[1777267230051,40.82,77977.39,48.1,-0.38823,0.00022,16.48562]
[1777267230067,40.82,77996.52,48.1,-0.38407,0.00022,16.43783]
[1777267230580,40.82,77996.52,48.1,-0.38407,0.00022,16.43783]
[1777267230668,40.82,77996.52,48.1,-0.38407,0.00022,16.43783]
[1777267230814,40.82,77996.52,48.1,-0.38407,0.00022,16.43783]
[1777267230909,40.82,78017.21,48.1,-0.37958,0.00022,16.38407]
[1777267231442,40.82,78017.21,48.1,-0.37958,0.00022,16.38407]
[1777267231710,40.82,78017.21,48.1,-0.37958,0.00022,16.38407]
[1777267232124,40.83,78024.73,48.1,-0.37793,0.00022,16.35858]
[1777267232629,40.83,78024.73,48.1,-0.37793,0.00022,16.35858]
[1777267232727,40.83,78024.73,48.1,-0.37793,0.00022,16.35858]
[1777267233380,40.83,78020.61,48.1,-0.37882,0.00022,16.36966]
[1777267233930,40.83,78013.84,48.1,-0.38029,0.00022,16.38757]
[1777267234504,40.83,78013.84,48.1,-0.38029,0.00022,16.38757]
[1777267234664,40.83,78013.84,48.1,-0.38029,0.00022,16.38757]
[1777267235271,40.83,78010.43,48.1,-0.38103,0.00022,16.39651]
[1777267235554,40.83,78010.43,48.1,-0.38103,0.00022,16.39651]
[1777267236194,40.83,78010.43,48.1,-0.38103,0.00022,16.39651]
[1777267235944,40.83,78006.2,48.1,-0.38195,0.00022,16.40757]
[1777267236203,40.83,78006.2,48.1,-0.38195,0.00022,16.40757]
[1777267237184,40.83,78006.2,48.1,-0.38195,0.00022,16.40757]
[1777267237026,40.83,78009.51,48.1,-0.38123,0.00022,16.39896]
[1777267237287,40.83,78009.51,48.1,-0.38123,0.00022,16.39896]
[1777267237301,40.83,78009.51,48.1,-0.38123,0.00022,16.39896]
[1777267237854,40.83,78009.51,48.1,-0.38123,0.00022,16.39896]
[1777267237958,40.83,78015.78,48.1,-0.37987,0.00022,16.3825]
[1777267239972,40.83,78021.67,48.1,-0.37859,0.00022,16.36679]
[1777267241928,40.82,78023.04,48.1,-0.37829,0.00022,16.3631]
[1777267242271,40.82,78019.28,48.1,-0.3791,0.00022,16.37311]
[1777267244141,40.82,78019.98,48.1,-0.37895,0.00022,16.37122]
[1777267244011,40.82,78014.61,48.1,-0.38011,0.00022,16.38543]
[1777267245015,40.82,78012.87,48.1,-0.38049,0.00022,16.39]
[1777267245420,40.82,78012.87,48.1,-0.38049,0.00022,16.39]
[1777267245477,40.82,78012.87,48.1,-0.38049,0.00022,16.39]
[1777267245626,40.82,78012.87,48.1,-0.38049,0.00022,16.39]
[1777267245633,40.82,78012.87,48.1,-0.38049,0.00022,16.39]
[1777267245995,40.82,78012.87,48.1,-0.38049,0.00022,16.39]
[1777267246022,40.82,78012.87,48.1,-0.38049,0.00022,16.39]
[1777267246243,40.82,78012.87,48.1,-0.38049,0.00022,16.39]
[1777267246054,40.82,77994.52,48.1,-0.38447,0.00022,16.43741]
[1777267246287,40.82,77994.52,48.1,-0.38447,0.00022,16.43741]
[1777267246339,40.82,77994.52,48.1,-0.38447,0.00022,16.43741]
[1777267246339,40.82,77994.52,48.1,-0.38447,0.00022,16.43741]
[1777267246388,40.82,77994.52,48.1,-0.38447,0.00022,16.43741]
[1777267246423,40.82,77994.52,48.1,-0.38447,0.00022,16.43741]
[1777267246431,40.82,77994.52,48.1,-0.38447,0.00022,16.43741]
[1777267246727,40.82,77994.52,48.1,-0.38447,0.00022,16.43741]
[1777267247062,40.83,77970.59,48.1,-0.3897,0.00022,16.49683]
[1777267247272,40.83,77970.59,48.1,-0.3897,0.00022,16.49683]
[1777267247497,40.83,77970.59,48.1,-0.3897,0.00022,16.49683]
[1777267247631,40.83,77970.59,48.1,-0.3897,0.00022,16.49683]
[1777267247919,40.83,77970.59,48.1,-0.3897,0.00022,16.49683]
[1777267248070,40.83,77972.85,48.1,-0.38921,0.00022,16.49139]
[1777267248955,40.83,77972.85,48.1,-0.38921,0.00022,16.49139]
[1777267249020,40.83,77972.85,48.1,-0.38921,0.00022,16.49139]
[1777267249076,40.83,77979.9,48.1,-0.38767,0.00022,16.47418]
[1777267250083,40.83,77986.47,48.1,-0.38625,0.00022,16.45793]
[1777267250375,40.83,77986.47,48.1,-0.38625,0.00022,16.45793]
[1777267250531,40.83,77986.47,48.1,-0.38625,0.00022,16.45793]
[1777267251090,40.83,77995.02,48.1,-0.38439,0.00022,16.43647]
[1777267251936,40.83,77995.02,48.1,-0.38439,0.00022,16.43647]
[1777267251965,40.83,77995.02,48.1,-0.38439,0.00022,16.43647]
[1777267251983,40.83,77995.02,48.1,-0.38439,0.00022,16.43647]
[1777267252097,40.83,78003.17,48.1,-0.38263,0.00022,16.41568]
[1777267255473,40.84,78003.23,48.1,-0.38263,0.00022,16.41579]
[1777267255722,40.84,78003.23,48.1,-0.38263,0.00022,16.41579]
[1777267256125,40.85,78007.91,48.1,-0.38162,0.00022,16.40375]
[1777267256918,40.85,78007.91,48.1,-0.38162,0.00022,16.40375]
[1777267257132,40.85,78016.87,48.1,-0.37968,0.00022,16.38025]
[1777267258139,40.84,78022.88,48.1,-0.37838,0.00022,16.36425]
[1777267261194,40.84,78022.14,48.1,-0.37854,0.00022,16.36621]
[1777267261246,40.84,78018.21,48.1,-0.37939,0.00022,16.37666]
[1777267261270,40.84,78018.21,48.1,-0.37939,0.00022,16.37666]
[1777267261295,40.84,78018.21,48.1,-0.37939,0.00022,16.37666]
[1777267261936,40.84,78018.21,48.1,-0.37939,0.00022,16.37666]
[1777267262198,40.85,77995.51,48.1,-0.38432,0.00022,16.43572]
[1777267262662,40.85,77995.51,48.1,-0.38432,0.00022,16.43572]
[1777267263003,40.85,77995.51,48.1,-0.38432,0.00022,16.43572]
[1777267263192,40.85,77979.98,48.1,-0.38771,0.00022,16.47467]
[1777267263496,40.85,77979.98,48.1,-0.38771,0.00022,16.47467]
[1777267263742,40.85,77979.98,48.1,-0.38771,0.00022,16.47467]
[1777267264349,40.87,77977.7,48.1,-0.38826,0.00022,16.48088]
[1777267265817,40.87,77974.82,48.1,-0.38889,0.00022,16.48797]
[1777267266187,40.87,77974.82,48.1,-0.38889,0.00022,16.48797]
[1777267266213,40.88,77979.42,48.1,-0.38789,0.00022,16.47677]
[1777267267126,40.88,77979.42,48.1,-0.38789,0.00022,16.47677]
[1777267267732,40.88,77977.48,48.1,-0.38832,0.00022,16.48159]
[1777267267908,40.88,77977.48,48.1,-0.38832,0.00022,16.48159]
[1777267267915,40.88,77977.48,48.1,-0.38832,0.00022,16.48159]
[1777267268106,40.88,77977.48,48.1,-0.38832,0.00022,16.48159]
[1777267268230,40.88,77959.01,48.1,-0.39235,0.00022,16.52597]
[1777267269237,40.88,77961.14,48.1,-0.3919,0.00022,16.52102]
[1777267269709,40.88,77961.14,48.1,-0.3919,0.00022,16.52102]
[1777267269994,40.88,77961.14,48.1,-0.3919,0.00022,16.52102]
[1777267270029,40.88,77961.14,48.1,-0.3919,0.00022,16.52102]
[1777267270979,40.88,77961.14,48.1,-0.3919,0.00022,16.52102]
[1777267271073,40.88,77948.8,48.1,-0.3946,0.00022,16.54984]
[1777267272015,40.88,77948.8,48.1,-0.3946,0.00022,16.54984]
[1777267272127,40.88,77940.79,48.1,-0.39635,0.00022,16.56819]
[1777267273454,40.88,77941.49,48.1,-0.3962,0.00022,16.56661]
[1777267274010,40.88,77941.49,48.1,-0.3962,0.00022,16.56661]
[1777267274051,40.88,77941.49,48.1,-0.3962,0.00022,16.56661]
[1777267274739,40.88,77942.02,48.1,-0.39609,0.00022,16.56541]
[1777267274925,40.88,77942.02,48.1,-0.39609,0.00022,16.56541]
[1777267275098,40.88,77942.02,48.1,-0.39609,0.00022,16.56541]
[1777267275112,40.88,77948.59,48.1,-0.39465,0.00022,16.55038]
[1777267275519,40.88,77948.59,48.1,-0.39465,0.00022,16.55038]
[1777267276238,40.88,77969.41,48.1,-0.3901,0.00022,16.50135]
[1777267276500,40.88,77969.41,48.1,-0.3901,0.00022,16.50135]
[1777267277056,40.88,77969.41,48.1,-0.3901,0.00022,16.50135]
[1777267277132,40.88,77969.41,48.1,-0.3901,0.00022,16.50135]
[1777267277154,40.88,77969.41,48.1,-0.3901,0.00022,16.50135]
[1777267277266,40.88,77969.41,48.1,-0.3901,0.00022,16.50135]
[1777267277201,40.88,77979.52,48.1,-0.38789,0.00022,16.4768]
[1777267277277,40.88,77979.52,48.1,-0.38789,0.00022,16.4768]
[1777267277357,40.88,77979.52,48.1,-0.38789,0.00022,16.4768]
[1777267277626,40.88,77979.52,48.1,-0.38789,0.00022,16.4768]
[1777267277754,40.88,77979.52,48.1,-0.38789,0.00022,16.4768]
[1777267278180,40.89,78005.17,48.1,-0.38232,0.00022,16.4122]
[1777267278457,40.89,78005.17,48.1,-0.38232,0.00022,16.4122]
[1777267279221,40.89,78005.17,48.1,-0.38232,0.00022,16.4122]
[1777267278895,40.89,78022.89,48.1,-0.37849,0.00022,16.36567]
[1777267279366,40.89,78022.89,48.1,-0.37849,0.00022,16.36567]
[1777267279407,40.89,78022.89,48.1,-0.37849,0.00022,16.36567]
[1777267279885,40.89,78034.26,48.1,-0.37603,0.00022,16.33504]
[1777267280356,40.89,78034.26,48.1,-0.37603,0.00022,16.33504]
[1777267280375,40.89,78034.26,48.1,-0.37603,0.00022,16.33504]
[1777267281051,40.89,78039.25,48.1,-0.37496,0.00022,16.32139]
[1777267284977,40.89,78038.98,48.1,-0.37502,0.00022,16.32214]
[1777267284992,40.89,78038.98,48.1,-0.37502,0.00022,16.32214]
[1777267288134,40.89,78040.01,48.1,-0.3748,0.00022,16.31932]
[1777267288319,40.89,78040.01,48.1,-0.3748,0.00022,16.31932]
[1777267288849,40.89,78040.0,48.1,-0.3748,0.00022,16.31936]
[1777267291353,40.89,78044.83,48.1,-0.37376,0.00022,16.30605]
[1777267293912,40.89,78041.62,48.1,-0.37442,0.00022,16.30938]
[1777267293950,40.89,78041.62,48.1,-0.37442,0.00022,16.30938]
[1777267294185,40.89,78041.62,48.1,-0.37442,0.00022,16.30938]
[1777267294279,40.89,78041.62,48.1,-0.37442,0.00022,16.30938]
[1777267294499,40.89,78040.84,48.1,-0.37459,0.00022,16.31154]
[1777267294575,40.89,78040.84,48.1,-0.37459,0.00022,16.31154]
[1777267294857,40.89,78040.84,48.1,-0.37459,0.00022,16.31154]
[1777267295301,40.89,78040.84,48.1,-0.37459,0.00022,16.31154]
[1777267295003,40.89,78017.23,48.1,-0.37969,0.00022,16.37526]
[1777267296256,40.89,78017.23,48.1,-0.37969,0.00022,16.37526]
[1777267295464,40.89,78005.3,48.1,-0.38227,0.00022,16.40643]
[1777267296472,40.89,78007.04,48.1,-0.38189,0.00022,16.4019]
[1777267298413,40.89,78006.87,48.1,-0.38193,0.00022,16.40233]
[1777267298439,40.89,78006.87,48.1,-0.38193,0.00022,16.40233]
[1777267299491,40.89,78006.41,48.1,-0.38203,0.00022,16.40352]
[1777267299516,40.89,78000.46,48.1,-0.38332,0.00022,16.41883]
[1777267300364,40.89,78000.46,48.1,-0.38332,0.00022,16.41883]
[1777267300414,40.89,78000.46,48.1,-0.38332,0.00022,16.41883]
[1777267300425,40.89,78000.46,48.1,-0.38332,0.00022,16.41883]
[1777267300441,40.89,78000.46,48.1,-0.38332,0.00022,16.41883]
[1777267301254,40.89,77998.61,48.1,-0.38372,0.00022,16.42357]
[1777267301506,40.89,77988.2,48.1,-0.38599,0.00022,16.44996]
[1777267302333,40.89,77988.2,48.1,-0.38599,0.00022,16.44996]
[1777267302540,40.89,77988.2,48.1,-0.38599,0.00022,16.44996]
[1777267303219,40.89,77988.2,48.1,-0.38599,0.00022,16.44996]
[1777267303302,40.89,77986.45,48.1,-0.38638,0.00022,16.45441]
[1777267303324,40.89,77986.45,48.1,-0.38638,0.00022,16.45441]
[1777267303916,40.89,77986.45,48.1,-0.38638,0.00022,16.45441]
[1777267303964,40.89,77986.45,48.1,-0.38638,0.00022,16.45441]
[1777267304131,40.89,77986.45,48.1,-0.38638,0.00022,16.45441]
[1777267304210,40.9,77994.21,48.1,-0.3847,0.00022,16.435]
[1777267305098,40.9,77994.21,48.1,-0.3847,0.00022,16.435]
[1777267305116,40.9,78007.04,48.1,-0.38191,0.00022,16.40217]
[1777267305536,40.9,78007.04,48.1,-0.38191,0.00022,16.40217]
[1777267306184,40.9,78007.04,48.1,-0.38191,0.00022,16.40217]
[1777267306285,40.9,78011.45,48.1,-0.38096,0.00022,16.39074]
[1777267306485,40.9,78011.45,48.1,-0.38096,0.00022,16.39074]
[1777267306863,40.9,78022.83,48.1,-0.3785,0.00022,16.36066]
[1777267307856,40.9,78022.83,48.1,-0.3785,0.00022,16.36066]
[1777267307860,40.9,78022.83,48.1,-0.3785,0.00022,16.36066]
[1777267308115,40.9,78022.83,48.1,-0.3785,0.00022,16.36066]
[1777267308783,40.9,78024.32,48.1,-0.37817,0.00022,16.35666]
[1777267309119,40.9,78024.32,48.1,-0.37817,0.00022,16.35666]
[1777267309135,40.9,78024.32,48.1,-0.37817,0.00022,16.35666]
[1777267309891,40.9,78024.26,48.1,-0.37818,0.00022,16.3568]
[1777267309899,40.9,78024.26,48.1,-0.37818,0.00022,16.3568]
[1777267309902,40.9,78030.22,48.1,-0.3769,0.00022,16.34076]
[1777267311638,40.9,78030.43,48.1,-0.37685,0.00022,16.34019]
[1777267311739,40.9,78025.58,48.1,-0.3779,0.00022,16.35324]
[1777267314949,40.89,78021.65,48.3,-0.37874,0.00022,16.36369]
[1777267315082,40.89,78021.65,48.3,-0.37874,0.00022,16.36369]
[1777267315159,40.89,78021.65,48.3,-0.37874,0.00022,16.36369]
[1777267315236,40.89,78021.65,48.3,-0.37874,0.00022,16.36369]
[1777267315256,40.89,78021.65,48.3,-0.37874,0.00022,16.36369]
[1777267315372,40.89,78021.65,48.3,-0.37874,0.00022,16.36369]
[1777267315240,40.89,78022.93,48.3,-0.37846,0.00022,16.36025]
[1777267315732,40.89,78022.93,48.3,-0.37846,0.00022,16.36025]
[1777267315966,40.89,78022.93,48.3,-0.37846,0.00022,16.36025]
[1777267315998,40.89,78002.05,48.3,-0.38298,0.00022,16.4149]
[1777267316713,40.89,78002.05,48.3,-0.38298,0.00022,16.4149]
[1777267316723,40.89,78002.05,48.3,-0.38298,0.00022,16.4149]
[1777267316771,40.89,78002.05,48.3,-0.38298,0.00022,16.4149]
[1777267316872,40.89,78004.71,48.3,-0.38241,0.00022,16.40803]
[1777267319119,40.89,78001.45,48.3,-0.38312,0.00022,16.41653]
[1777267319588,40.9,78002.55,48.3,-0.38289,0.00022,16.41381]
[1777267320410,40.9,77999.96,48.3,-0.38346,0.00022,16.42055]
[1777267320483,40.9,77999.96,48.3,-0.38346,0.00022,16.42055]
[1777267320884,40.9,77999.96,48.3,-0.38346,0.00022,16.42055]
[1777267320919,40.9,77999.96,48.3,-0.38346,0.00022,16.42055]
[1777267321333,40.9,77993.07,48.3,-0.38496,0.00022,16.43814]
[1777267321996,40.9,77993.07,48.3,-0.38496,0.00022,16.43814]
[1777267322292,40.9,77993.07,48.3,-0.38496,0.00022,16.43814]
[1777267322126,40.91,77988.79,48.3,-0.3859,0.00022,16.44897]
[1777267322462,40.91,77988.79,48.3,-0.3859,0.00022,16.44897]
[1777267322657,40.91,77979.66,48.3,-0.38789,0.00022,16.47168]
[1777267323755,40.91,77979.66,48.3,-0.38789,0.00022,16.47168]
[1777267323921,40.91,77979.66,48.3,-0.38789,0.00022,16.47168]
[1777267324255,40.91,77979.66,48.3,-0.38789,0.00022,16.47168]
[1777267324310,40.91,77979.11,48.3,-0.38802,0.00022,16.47309]
[1777267327123,40.92,77981.82,48.3,-0.38744,0.00022,16.46655]
[1777267327863,40.92,77981.23,48.3,-0.38757,0.00022,16.46807]
[1777267328314,40.92,77981.23,48.3,-0.38757,0.00022,16.46807]
[1777267328327,40.92,77981.23,48.3,-0.38757,0.00022,16.46807]
[1777267328347,40.92,77981.23,48.4,-0.38757,0.00022,16.46807]
[1777267328433,40.92,77981.23,48.4,-0.38757,0.00022,16.46807]
[1777267327921,40.92,77961.7,48.4,-0.39184,0.00022,16.51526]
[1777267328578,40.92,77961.7,48.4,-0.39184,0.00022,16.51526]
[1777267328582,40.92,77961.7,48.4,-0.39184,0.00022,16.51526]
[1777267328613,40.92,77961.7,48.4,-0.39184,0.00022,16.51526]
[1777267328623,40.92,77961.7,48.4,-0.39184,0.00022,16.51526]
[1777267328634,40.92,77961.7,48.4,-0.39184,0.00022,16.51526]
[1777267328656,40.92,77961.7,48.4,-0.39184,0.00022,16.51526]
[1777267328845,40.92,77961.7,48.4,-0.39184,0.00022,16.51526]
[1777267329015,40.92,77961.7,48.4,-0.39184,0.00022,16.51526]
[1777267329073,40.92,77961.7,48.4,-0.39184,0.00022,16.51526]
[1777267329254,40.92,77961.7,48.4,-0.39184,0.00022,16.51526]
[1777267329270,40.92,77929.8,48.4,-0.39882,0.00022,16.58822]
[1777267329404,40.92,77929.8,48.4,-0.39882,0.00022,16.58822]
[1777267329495,40.92,77929.8,48.4,-0.39882,0.00022,16.58822]
[1777267329562,40.92,77929.8,48.4,-0.39882,0.00022,16.58822]
[1777267329578,40.92,77929.8,48.4,-0.39882,0.00022,16.58822]
[1777267329611,40.92,77929.8,48.4,-0.39882,0.00022,16.58822]
[1777267329706,40.92,77922.27,48.4,-0.40048,0.00022,16.60473]
[1777267331363,40.93,77923.22,48.4,-0.40028,0.00022,16.60276]
[1777267331985,40.93,77923.22,48.4,-0.40028,0.00022,16.60276]
[1777267332059,40.93,77923.22,48.4,-0.40028,0.00022,16.60276]
[1777267332467,40.93,77922.54,48.4,-0.40044,0.00022,16.60433]
[1777267332533,40.93,77922.54,48.4,-0.40044,0.00022,16.60433]
[1777267332619,40.93,77922.54,48.4,-0.40044,0.00022,16.60433]
[1777267332985,40.93,77922.54,48.4,-0.40044,0.00022,16.60433]
[1777267332991,40.93,77922.54,48.4,-0.40044,0.00022,16.60433]
[1777267333090,40.93,77922.54,48.4,-0.40044,0.00022,16.60433]
[1777267333117,40.93,77922.54,48.4,-0.40044,0.00022,16.60433]
[1777267333281,40.93,77922.54,48.4,-0.40044,0.00022,16.60433]
[1777267333303,40.93,77916.19,48.4,-0.40184,0.00022,16.61808]
[1777267333439,40.93,77916.19,48.4,-0.40184,0.00022,16.61808]
[1777267333476,40.93,77916.19,48.4,-0.40184,0.00022,16.61808]
[1777267333749,40.93,77916.19,48.4,-0.40184,0.00022,16.61808]
[1777267334000,40.93,77916.19,48.4,-0.40184,0.00022,16.61808]
[1777267334124,40.94,77902.88,48.4,-0.40478,0.00022,16.64614]
[1777267334456,40.94,77902.88,48.4,-0.40478,0.00022,16.64614]
[1777267334542,40.94,77902.88,48.4,-0.40478,0.00022,16.64614]
[1777267334759,40.94,77902.88,48.4,-0.40478,0.00022,16.64614]
[1777267334785,40.94,77902.88,48.4,-0.40478,0.00022,16.64614]
[1777267334911,40.94,77902.88,48.4,-0.40478,0.00022,16.64614]
[1777267335033,40.94,77902.88,48.4,-0.40478,0.00022,16.64614]
[1777267335116,40.94,77902.88,48.4,-0.40478,0.00022,16.64614]
[1777267335154,40.94,77885.53,48.4,-0.40862,0.00022,16.6813]
[1777267335820,40.94,77885.53,48.4,-0.40862,0.00022,16.6813]
[1777267336147,40.94,77880.07,48.4,-0.40983,0.00022,16.69206]
[1777267336760,40.94,77880.07,48.4,-0.40983,0.00022,16.69206]
[1777267336899,40.94,77880.07,48.4,-0.40983,0.00022,16.69206]
[1777267337123,40.94,77880.07,48.4,-0.40983,0.00022,16.69206]
[1777267337147,40.94,77880.07,48.4,-0.40983,0.00022,16.69206]
[1777267337501,40.94,77879.34,48.4,-0.40999,0.00022,16.69351]
[1777267337996,40.94,77879.34,48.4,-0.40999,0.00022,16.69351]
[1777267338117,40.94,77879.34,48.4,-0.40999,0.00022,16.69351]
[1777267338271,40.94,77879.34,48.4,-0.40999,0.00022,16.69351]
[1777267338311,40.95,77858.13,48.4,-0.41469,0.00022,16.73366]
[1777267338446,40.95,77858.13,48.4,-0.41469,0.00022,16.73366]
[1777267338578,40.95,77858.13,48.4,-0.41469,0.00022,16.73366]
[1777267338828,40.95,77858.13,48.4,-0.41469,0.00022,16.73366]
[1777267339190,40.95,77858.13,48.4,-0.41469,0.00022,16.73366]
[1777267339290,40.95,77858.51,48.4,-0.41461,0.00022,16.73297]
[1777267339695,40.95,77858.51,48.4,-0.41461,0.00022,16.73297]
[1777267339907,40.95,77869.0,48.4,-0.41228,0.00022,16.71341]
[1777267340485,40.95,77869.0,48.4,-0.41228,0.00022,16.71341]
[1777267340544,40.95,77869.0,48.4,-0.41228,0.00022,16.71341]
[1777267340971,40.95,77869.0,48.4,-0.41228,0.00022,16.71341]
[1777267341139,40.95,77869.0,48.4,-0.41228,0.00022,16.71341]
[1777267342229,40.95,77866.76,48.4,-0.41278,0.00022,16.71765]
[1777267342230,40.95,77866.76,48.4,-0.41278,0.00022,16.71765]
[1777267342638,40.95,77868.71,48.4,-0.41235,0.00022,16.71399]
[1777267342775,40.95,77868.71,48.4,-0.41235,0.00022,16.71399]
[1777267342782,40.95,77868.71,48.4,-0.41235,0.00022,16.71399]
[1777267342785,40.95,77868.71,48.4,-0.41235,0.00022,16.71399]
[1777267342887,40.95,77868.71,48.4,-0.41235,0.00022,16.71399]
[1777267342890,40.95,77868.71,48.4,-0.41235,0.00022,16.71399]
[1777267342932,40.95,77868.71,48.4,-0.41235,0.00022,16.71399]
[1777267342972,40.95,77868.71,48.4,-0.41235,0.00022,16.71399]
[1777267343111,40.95,77868.71,48.4,-0.41235,0.00022,16.71399]
[1777267343305,40.95,77884.85,48.4,-0.40878,0.00022,16.68282]
[1777267343441,40.95,77884.85,48.4,-0.40878,0.00022,16.68282]
[1777267343540,40.95,77884.85,48.4,-0.40878,0.00022,16.68282]
[1777267343579,40.95,77884.85,48.4,-0.40878,0.00022,16.68282]
[1777267343617,40.95,77884.85,48.4,-0.40878,0.00022,16.68282]
[1777267343861,40.95,77884.85,48.4,-0.40878,0.00022,16.68282]
[1777267344328,40.95,77884.85,48.4,-0.40878,0.00022,16.68282]
[1777267344350,40.95,77914.84,48.4,-0.40218,0.00022,16.62134]
[1777267344379,40.95,77914.84,48.4,-0.40218,0.00022,16.62134]
[1777267344860,40.95,77914.84,48.4,-0.40218,0.00022,16.62134]
[1777267344921,40.95,77914.84,48.4,-0.40218,0.00022,16.62134]
[1777267344973,40.95,77914.84,48.4,-0.40218,0.00022,16.62134]
[1777267345073,40.95,77914.84,48.4,-0.40218,0.00022,16.62134]
[1777267345348,40.95,77920.28,48.4,-0.40098,0.00022,16.60971]
[1777267345838,40.95,77904.42,48.4,-0.40448,0.00022,16.64331]
[1777267346849,40.95,77904.42,48.4,-0.40448,0.00022,16.64331]
[1777267347049,40.95,77904.42,48.4,-0.40448,0.00022,16.64331]
[1777267347320,40.95,77904.42,48.4,-0.40448,0.00022,16.64331]
[1777267348068,40.96,77913.29,48.4,-0.40253,0.00022,16.62481]
[1777267348949,40.96,77913.29,48.4,-0.40253,0.00022,16.62481]
[1777267348972,40.96,77913.29,48.4,-0.40253,0.00022,16.62481]
[1777267349039,40.96,77913.29,48.4,-0.40253,0.00022,16.62481]
[1777267349345,40.96,77913.29,48.4,-0.40253,0.00022,16.62481]
[1777267349502,40.96,77914.88,48.4,-0.40219,0.00022,16.6215]
[1777267350302,40.96,77927.54,48.4,-0.39941,0.00022,16.59421]
[1777267350771,40.96,77927.54,48.4,-0.39941,0.00022,16.59421]
[1777267350781,40.96,77927.54,48.4,-0.39941,0.00022,16.59421]
[1777267351433,40.96,77929.66,48.4,-0.39892,0.00022,16.58406]
[1777267351474,40.96,77929.66,48.4,-0.39892,0.00022,16.58406]
[1777267351755,40.96,77929.66,48.4,-0.39892,0.00022,16.58406]
[1777267351826,40.96,77929.66,48.4,-0.39892,0.00022,16.58406]
[1777267352213,40.96,77929.66,48.4,-0.39892,0.00022,16.58406]
[1777267352265,40.96,77934.46,48.4,-0.39787,0.00022,16.57345]
[1777267352827,40.96,77934.46,48.4,-0.39787,0.00022,16.57345]
[1777267353124,40.96,77934.46,48.4,-0.39787,0.00022,16.57345]
[1777267353138,40.96,77934.46,48.4,-0.39787,0.00022,16.57345]
[1777267353225,40.96,77939.35,48.4,-0.3968,0.00022,16.56252]
[1777267354720,40.96,77943.33,48.4,-0.39593,0.00022,16.55353]
[1777267354839,40.96,77943.33,48.4,-0.39593,0.00022,16.55353]
[1777267354862,40.96,77943.33,48.4,-0.39593,0.00022,16.55353]
[1777267355334,40.96,77943.33,48.4,-0.39593,0.00022,16.55353]
[1777267355556,40.96,77944.36,48.4,-0.3957,0.00022,16.55119]
[1777267355944,40.96,77921.74,48.4,-0.40066,0.00022,16.60137]
[1777267356951,40.96,77924.27,48.4,-0.4001,0.00022,16.59586]
[1777267357866,40.96,77924.27,48.4,-0.4001,0.00022,16.59586]
[1777267357959,40.96,77931.24,48.4,-0.39858,0.00022,16.58062]
[1777267359303,40.97,77937.59,48.4,-0.39719,0.00022,16.56651]
[1777267361351,40.97,77938.27,48.4,-0.39704,0.00022,16.56499]
[1777267361359,40.97,77938.27,48.4,-0.39704,0.00022,16.56499]
[1777267361370,40.97,77938.27,48.4,-0.39704,0.00022,16.56499]
[1777267362013,40.97,77939.81,48.4,-0.3967,0.00022,16.56153]
[1777267363181,40.97,77942.38,48.4,-0.39614,0.00022,16.55573]
[1777267363217,40.97,77942.38,48.4,-0.39614,0.00022,16.55573]
[1777267363412,40.97,77944.63,48.4,-0.39565,0.00022,16.55063]
[1777267364012,40.97,77938.59,48.4,-0.39697,0.00022,16.56428]
[1777267365151,40.97,77938.59,48.4,-0.39697,0.00022,16.56428]
[1777267366044,40.97,77937.65,48.4,-0.39718,0.00022,16.5664]
[1777267366271,40.97,77929.23,48.4,-0.39902,0.00022,16.58509]
[1777267366419,40.97,77929.23,48.4,-0.39902,0.00022,16.58509]
[1777267366860,40.97,77929.23,48.4,-0.39902,0.00022,16.58509]
[1777267367177,40.97,77929.23,48.4,-0.39902,0.00022,16.58509]
[1777267367213,40.97,77929.23,48.4,-0.39902,0.00022,16.58509]
[1777267367265,40.97,77924.82,48.4,-0.39999,0.00022,16.59472]
[1777267368229,40.97,77917.51,48.4,-0.4016,0.00022,16.61057]
[1777267370741,40.97,77915.65,48.4,-0.40202,0.00022,16.61466]
[1777267370756,40.97,77915.65,48.4,-0.40202,0.00022,16.61466]
[1777267370967,40.97,77915.65,48.4,-0.40202,0.00022,16.61466]
[1777267370991,40.97,77915.65,48.4,-0.40202,0.00022,16.61466]
[1777267371086,40.97,77915.65,48.4,-0.40202,0.00022,16.61466]
[1777267371188,40.97,77915.65,48.4,-0.40202,0.00022,16.61466]
[1777267371332,40.97,77915.65,48.4,-0.40202,0.00022,16.61466]
[1777267371195,40.98,77898.44,48.4,-0.40582,0.00022,16.65061]
[1777267371831,40.98,77898.44,48.4,-0.40582,0.00022,16.65061]
[1777267372196,40.98,77898.44,48.4,-0.40582,0.00022,16.65061]
[1777267372247,40.98,77888.55,48.4,-0.408,0.00022,16.6706]
[1777267372636,40.98,77888.55,48.4,-0.408,0.00022,16.6706]
[1777267373060,40.98,77888.55,48.4,-0.408,0.00022,16.6706]
[1777267373063,40.98,77888.55,48.4,-0.408,0.00022,16.6706]
[1777267373314,40.98,77889.97,48.4,-0.40769,0.00022,16.66781]
[1777267374265,40.98,77898.66,48.4,-0.40578,0.00022,16.65028]
[1777267374983,40.98,77898.66,48.4,-0.40578,0.00022,16.65028]
[1777267375345,40.98,77904.64,48.4,-0.40447,0.00022,16.63802]
[1777267376357,40.98,77904.64,48.4,-0.40447,0.00022,16.63802]
[1777267377578,40.99,77904.75,48.4,-0.40445,0.00022,16.6379]
[1777267379253,40.99,77902.33,48.4,-0.40499,0.00022,16.64294]
[1777267379280,40.99,77902.33,48.4,-0.40499,0.00022,16.64294]
[1777267379289,40.99,77902.33,48.4,-0.40499,0.00022,16.64294]
[1777267379304,40.99,77902.33,48.4,-0.40499,0.00022,16.64294]
[1777267379397,40.99,77902.33,48.4,-0.40499,0.00022,16.64294]
[1777267379377,40.99,77894.95,48.4,-0.40662,0.00022,16.65805]
[1777267379437,40.99,77894.95,48.4,-0.40662,0.00022,16.65805]
[1777267380000,40.99,77894.95,48.4,-0.40662,0.00022,16.65805]
[1777267380382,41.0,77885.96,48.4,-0.40861,0.00022,16.67606]
[1777267380699,41.0,77885.96,48.4,-0.40861,0.00022,16.67606]
[1777267380709,41.0,77885.96,48.4,-0.40861,0.00022,16.67606]
[1777267380736,41.0,77885.96,48.4,-0.40861,0.00022,16.67606]
[1777267380752,41.0,77885.96,48.4,-0.40861,0.00022,16.67606]
[1777267381145,41.0,77885.96,48.4,-0.40861,0.00022,16.67606]
[1777267381236,41.0,77885.96,48.4,-0.40861,0.00022,16.67606]
[1777267381322,41.0,77872.02,48.4,-0.41169,0.00022,16.70314]
[1777267382131,41.0,77864.74,48.4,-0.4133,0.00022,16.71688]
[1777267382890,41.0,77864.74,48.4,-0.4133,0.00022,16.71688]
[1777267382911,41.0,77864.74,48.4,-0.4133,0.00022,16.71688]
[1777267382923,41.0,77864.74,48.4,-0.4133,0.00022,16.71688]
[1777267382930,41.0,77864.74,48.4,-0.4133,0.00022,16.71688]
[1777267382998,41.0,77864.74,48.4,-0.4133,0.00022,16.71688]
[1777267383079,41.0,77864.74,48.4,-0.4133,0.00022,16.71688]
[1777267383197,41.0,77864.74,48.4,-0.4133,0.00022,16.71688]
[1777267383354,41.0,77864.74,48.4,-0.4133,0.00022,16.71688]
[1777267383346,41.0,77855.41,48.4,-0.41537,0.00022,16.73408]
[1777267383824,41.0,77855.41,48.4,-0.41537,0.00022,16.73408]
[1777267383851,41.0,77855.41,48.4,-0.41537,0.00022,16.73408]
[1777267384081,41.0,77855.41,48.4,-0.41537,0.00022,16.73408]
[1777267384150,41.0,77846.17,48.4,-0.41742,0.00022,16.75068]
[1777267384509,41.0,77846.17,48.4,-0.41742,0.00022,16.75068]
[1777267384667,41.0,77846.17,48.4,-0.41742,0.00022,16.75068]
[1777267384951,41.0,77846.17,48.4,-0.41742,0.00022,16.75068]
[1777267385115,41.0,77846.17,48.4,-0.41742,0.00022,16.75068]
[1777267385157,41.01,77851.92,48.4,-0.41615,0.00022,16.74049]
[1777267385480,41.01,77851.92,48.4,-0.41615,0.00022,16.74049]
[1777267385505,41.01,77851.92,48.4,-0.41615,0.00022,16.74049]
[1777267385534,41.01,77851.92,48.4,-0.41615,0.00022,16.74049]
[1777267385683,41.01,77851.92,48.4,-0.41615,0.00022,16.74049]
[1777267385907,41.01,77851.92,48.4,-0.41615,0.00022,16.74049]
[1777267386315,41.01,77851.92,48.4,-0.41615,0.00022,16.74049]
[1777267386345,41.01,77851.92,48.4,-0.41615,0.00022,16.74049]
[1777267386329,41.01,77846.56,48.4,-0.41734,0.00022,16.75009]
[1777267386430,41.01,77846.56,48.4,-0.41734,0.00022,16.75009]
[1777267386542,41.01,77846.56,48.4,-0.41734,0.00022,16.75009]
[1777267386643,41.01,77846.56,48.4,-0.41734,0.00022,16.75009]
[1777267386682,41.01,77846.56,48.4,-0.41734,0.00022,16.75009]
[1777267386776,41.01,77846.56,48.4,-0.41734,0.00022,16.75009]
[1777267386870,41.01,77846.56,48.4,-0.41734,0.00022,16.75009]
[1777267387017,41.01,77846.56,48.4,-0.41734,0.00022,16.75009]
[1777267387228,41.01,77846.56,48.4,-0.41734,0.00022,16.75009]
[1777267387358,41.01,77846.56,48.4,-0.41734,0.00022,16.75009]
[1777267387404,41.01,77875.23,48.4,-0.41101,0.00022,16.69725]
[1777267388179,41.01,77876.94,48.4,-0.41063,0.00022,16.69398]
[1777267388425,41.01,77876.94,48.4,-0.41063,0.00022,16.69398]
[1777267388538,41.01,77876.94,48.4,-0.41063,0.00022,16.69398]
[1777267388663,41.01,77876.94,48.4,-0.41063,0.00022,16.69398]
[1777267389099,41.01,77876.94,48.4,-0.41063,0.00022,16.69398]
[1777267389216,41.01,77876.94,48.4,-0.41063,0.00022,16.69398]
[1777267389370,41.01,77876.94,48.4,-0.41063,0.00022,16.69398]
[1777267389413,41.01,77871.47,48.4,-0.41184,0.00022,16.70447]
[1777267389525,41.01,77871.47,48.4,-0.41184,0.00022,16.70447]
[1777267390350,41.01,77871.47,48.4,-0.41184,0.00022,16.70447]
[1777267390285,41.01,77861.81,48.4,-0.41398,0.00022,16.7226]
[1777267390470,41.01,77861.81,48.4,-0.41398,0.00022,16.7226]
[1777267390480,41.01,77861.81,48.4,-0.41398,0.00022,16.7226]
[1777267391000,41.01,77861.81,48.4,-0.41398,0.00022,16.7226]
[1777267391010,41.01,77861.81,48.4,-0.41398,0.00022,16.7226]
[1777267391298,41.01,77861.81,48.4,-0.41398,0.00022,16.7226]
[1777267391360,41.02,77877.02,48.4,-0.41062,0.00022,16.69389]
[1777267391780,41.02,77877.02,48.4,-0.41062,0.00022,16.69389]
[1777267391906,41.02,77877.02,48.4,-0.41062,0.00022,16.69389]
[1777267391957,41.02,77877.02,48.4,-0.41062,0.00022,16.69389]
[1777267392208,41.02,77884.11,48.4,-0.40905,0.00022,16.68011]
[1777267392515,41.02,77884.11,48.4,-0.40905,0.00022,16.68011]
[1777267393776,41.02,77885.81,48.4,-0.40868,0.00022,16.67679]
[1777267393836,41.02,77885.81,48.4,-0.40868,0.00022,16.67679]
[1777267394571,41.02,77885.27,48.4,-0.4088,0.00022,16.67789]
[1777267394592,41.02,77885.27,48.4,-0.4088,0.00022,16.67789]
[1777267394633,41.02,77885.27,48.4,-0.4088,0.00022,16.67789]
[1777267394717,41.02,77885.27,48.4,-0.4088,0.00022,16.67789]
[1777267394753,41.02,77885.27,48.4,-0.4088,0.00022,16.67789]
[1777267395142,41.02,77885.27,48.4,-0.4088,0.00022,16.67789]
[1777267395193,41.02,77885.27,48.4,-0.4088,0.00022,16.67789]
[1777267395292,41.02,77885.27,48.4,-0.4088,0.00022,16.67789]
[1777267395417,41.02,77885.27,48.4,-0.4088,0.00022,16.67789]
[1777267395435,41.02,77885.27,48.4,-0.4088,0.00022,16.67789]
[1777267395325,41.02,77901.93,48.4,-0.40514,0.00022,16.64439]
[1777267395469,41.02,77901.93,48.4,-0.40514,0.00022,16.64439]
[1777267396583,41.02,77903.36,48.4,-0.40483,0.00022,16.6415]
[1777267397037,41.02,77903.36,48.4,-0.40483,0.00022,16.6415]
[1777267397063,41.02,77903.36,48.4,-0.40483,0.00022,16.6415]
[1777267397400,41.03,77916.67,48.4,-0.40191,0.00022,16.61366]
[1777267397563,41.03,77916.67,48.4,-0.40191,0.00022,16.61366]
[1777267398258,41.03,77916.67,48.4,-0.40191,0.00022,16.61366]
[1777267398268,41.03,77922.9,48.4,-0.40055,0.00022,16.60036]
[1777267399931,41.03,77919.52,48.4,-0.40129,0.00022,16.6077]
[1777267400121,41.03,77919.52,48.4,-0.40129,0.00022,16.6077]
[1777267400534,41.03,77921.48,48.4,-0.40087,0.00022,16.60355]
[1777267405497,41.05,77924.28,48.4,-0.40029,0.00022,16.59784]
[1777267408035,41.05,77920.37,48.4,-0.40116,0.00022,16.6064]
[1777267408104,41.05,77920.37,48.4,-0.40116,0.00022,16.6064]
[1777267408426,41.05,77920.37,48.4,-0.40116,0.00022,16.6064]
[1777267408339,41.06,77913.88,48.4,-0.40259,0.00022,16.62027]
[1777267409379,41.06,77913.88,48.4,-0.40259,0.00022,16.62027]
[1777267409346,41.06,77906.64,48.4,-0.40418,0.00022,16.63549]
[1777267409600,41.06,77906.64,48.4,-0.40418,0.00022,16.63549]
[1777267410432,41.06,77906.64,48.4,-0.40418,0.00022,16.63549]
[1777267410617,41.06,77909.6,48.4,-0.40354,0.00022,16.62939]
[1777267411360,41.06,77916.8,48.4,-0.40193,0.00022,16.60877]
[1777267412367,41.07,77924.29,48.4,-0.4003,0.00022,16.59277]
[1777267417403,41.08,77925.03,48.4,-0.40017,0.00022,16.59155]
[1777267420260,41.09,77923.96,48.4,-0.40042,0.00022,16.59402]
[1777267420304,41.09,77923.96,48.4,-0.40042,0.00022,16.59402]
[1777267420424,41.09,77932.36,48.4,-0.39859,0.00022,16.57579]
[1777267421192,41.09,77932.36,48.4,-0.39859,0.00022,16.57579]
[1777267421257,41.09,77932.36,48.4,-0.39859,0.00022,16.57579]
[1777267421438,41.1,77903.6,48.4,-0.4049,0.00022,16.63704]
[1777267421776,41.1,77903.6,48.4,-0.4049,0.00022,16.63704]
[1777267421871,41.1,77903.6,48.4,-0.4049,0.00022,16.63704]
[1777267421961,41.1,77903.6,48.4,-0.4049,0.00022,16.63704]
[1777267422438,41.1,77892.95,48.4,-0.40724,0.00022,16.65873]
[1777267423445,41.1,77892.25,48.4,-0.4074,0.00022,16.66018]
[1777267424033,41.1,77892.25,48.4,-0.4074,0.00022,16.66018]
[1777267425134,41.1,77894.25,48.4,-0.40697,0.00022,16.65622]
[1777267425235,41.1,77894.25,48.4,-0.40697,0.00022,16.65622]
[1777267427473,41.11,77901.79,48.4,-0.40532,0.00022,16.64106]
[1777267427693,41.11,77901.79,48.4,-0.40532,0.00022,16.64106]
[1777267428896,41.11,77901.79,48.4,-0.40533,0.00022,16.64111]
[1777267429047,41.11,77901.53,48.4,-0.40539,0.00022,16.64169]
[1777267429520,41.11,77901.53,48.4,-0.40539,0.00022,16.64169]
[1777267430210,41.11,77901.53,48.4,-0.40539,0.00022,16.64169]
[1777267430369,41.11,77901.53,48.4,-0.40539,0.00022,16.64169]
[1777267430432,41.12,77905.65,48.4,-0.40449,0.00022,16.63327]
[1777267430593,41.12,77905.65,48.4,-0.40449,0.00022,16.63327]
[1777267430631,41.12,77905.65,48.4,-0.40449,0.00022,16.63327]
[1777267431467,41.12,77920.7,48.4,-0.40119,0.00022,16.60168]
[1777267432366,41.12,77929.39,48.4,-0.39929,0.00022,16.58292]
[1777267433284,41.12,77929.39,48.4,-0.39929,0.00022,16.58292]
[1777267433346,41.12,77937.97,48.4,-0.39742,0.00022,16.56401]
[1777267434393,41.12,77937.97,48.4,-0.39742,0.00022,16.56401]
[1777267435610,41.12,77931.51,48.4,-0.39883,0.00022,16.5783]
[1777267438550,41.12,77941.87,48.4,-0.39657,0.00022,16.55529]
[1777267440871,41.12,77946.69,48.4,-0.39552,0.00022,16.54443]
[1777267443799,41.12,77945.59,48.4,-0.39576,0.00022,16.54696]
[1777267445533,41.12,77946.29,48.4,-0.39561,0.00022,16.5454]
[1777267445650,41.12,77946.29,48.4,-0.39561,0.00022,16.5454]
[1777267445878,41.12,77946.29,48.4,-0.39561,0.00022,16.5454]
[1777267446606,41.12,77933.85,48.4,-0.39833,0.00022,16.57326]
[1777267447603,41.12,77933.85,48.4,-0.39833,0.00022,16.57326]
[1777267447817,41.12,77933.85,48.4,-0.39833,0.00022,16.57326]
[1777267447826,41.12,77933.85,48.4,-0.39833,0.00022,16.57326]
[1777267447849,41.12,77930.21,48.4,-0.39913,0.00022,16.58125]
[1777267449393,41.12,77930.21,48.4,-0.39913,0.00022,16.58125]
[1777267449447,41.13,77924.55,48.4,-0.40037,0.00022,16.5936]
[1777267449631,41.13,77918.33,48.4,-0.40173,0.00022,16.60696]
[1777267452652,41.13,77928.31,48.4,-0.39955,0.00022,16.58554]
[1777267454666,41.13,77922.76,48.4,-0.40078,0.00022,16.59761]
[1777267456680,41.14,77926.81,48.4,-0.39991,0.00022,16.58906]
[1777267458571,41.14,77929.96,48.4,-0.39922,0.00022,16.58223]
[1777267460398,41.14,77937.59,48.4,-0.39756,0.00022,16.56544]
[1777267461144,41.14,77937.59,48.4,-0.39756,0.00022,16.56544]
[1777267461145,41.14,77937.59,48.4,-0.39756,0.00022,16.56544]
[1777267461461,41.14,77942.92,48.4,-0.39639,0.00022,16.55354]
[1777267462111,41.14,77952.21,48.4,-0.39437,0.00022,16.53243]
[1777267464996,41.14,77949.6,48.4,-0.39494,0.00022,16.53842]
[1777267465197,41.14,77949.6,48.4,-0.39494,0.00022,16.53842]
[1777267465573,41.14,77950.19,48.4,-0.39481,0.00022,16.53708]
[1777267465617,41.14,77950.19,48.4,-0.39481,0.00022,16.53708]
[1777267465808,41.14,77950.19,48.4,-0.39481,0.00022,16.53708]
[1777267466219,41.15,77959.57,48.4,-0.39277,0.00022,16.51544]
[1777267466639,41.15,77959.57,48.4,-0.39277,0.00022,16.51544]
[1777267466796,41.15,77959.57,48.4,-0.39277,0.00022,16.51544]
[1777267466892,41.15,77962.46,48.4,-0.39214,0.00022,16.5087]
[1777267468074,41.15,77962.46,48.4,-0.39214,0.00022,16.5087]
[1777267468134,41.15,77959.36,48.4,-0.39282,0.00022,16.516]
[1777267468680,41.15,77959.36,48.4,-0.39282,0.00022,16.516]
[1777267468764,41.15,77957.32,48.4,-0.39327,0.00022,16.52076]
[1777267469846,41.15,77957.32,48.4,-0.39327,0.00022,16.52076]
[1777267470183,41.15,77957.32,48.4,-0.39327,0.00022,16.52076]
[1777267471813,41.15,77959.04,48.4,-0.3929,0.00022,16.51687]
[1777267471991,41.15,77959.04,48.4,-0.3929,0.00022,16.51687]
[1777267472092,41.15,77960.2,48.4,-0.39262,0.00022,16.50869]
[1777267473799,41.16,77967.56,48.4,-0.39103,0.00022,16.49142]
[1777267475246,41.16,77967.56,48.4,-0.39103,0.00022,16.49142]
[1777267475322,41.16,77967.56,48.4,-0.39103,0.00022,16.49142]
[1777267475386,41.16,77967.56,48.4,-0.39103,0.00022,16.49142]
[1777267475813,41.16,77973.68,48.4,-0.3897,0.00022,16.47688]
[1777267477103,41.16,77973.68,48.4,-0.3897,0.00022,16.47688]
[1777267477384,41.16,77973.68,48.4,-0.3897,0.00022,16.47688]
[1777267477415,41.16,77986.66,48.4,-0.38689,0.00022,16.44537]
[1777267477550,41.16,77986.66,48.4,-0.38689,0.00022,16.44537]
[1777267479021,41.16,77989.45,48.4,-0.38629,0.00022,16.43854]
[1777267479031,41.16,77994.0,48.4,-0.38531,0.00022,16.42729]
[1777267480713,41.16,77997.8,48.4,-0.3845,0.00022,16.41783]
[1777267480835,41.16,77997.8,48.4,-0.3845,0.00022,16.41783]
[1777267481656,41.19,77999.71,48.4,-0.38415,0.00022,16.41379]
[1777267483422,41.19,78003.16,48.4,-0.38341,0.00022,16.40514]
[1777267486942,41.25,78004.7,48.4,-0.38322,0.00022,16.40308]
[1777267489487,41.3,78003.87,48.4,-0.38353,0.00022,16.40685]
[1777267492443,41.37,78001.21,48.4,-0.38429,0.00021,16.41586]
[1777267492996,41.39,78003.42,48.4,-0.38387,0.00021,16.41102]
[1777267493469,41.39,78003.42,48.4,-0.38387,0.00021,16.41102]
[1777267493074,41.42,77990.8,48.4,-0.38664,0.00022,16.44307]
[1777267493951,41.42,77990.8,48.4,-0.38664,0.00022,16.44307]
[1777267494946,41.42,77997.95,48.4,-0.38511,0.00021,16.42553]
[1777267496591,41.44,78000.05,48.4,-0.38471,0.00021,16.42093]
[1777267496597,41.44,78000.05,48.4,-0.38471,0.00021,16.42093]
[1777267496815,41.44,78000.05,48.4,-0.38471,0.00021,16.42093]
[1777267497967,41.48,78004.23,48.4,-0.38391,0.00021,16.41179]
[1777267499506,41.48,78004.23,48.4,-0.38391,0.00021,16.41179]
[1777267499981,41.53,78009.23,48.4,-0.38296,0.00021,16.40062]
[1777267500591,41.53,78009.23,48.4,-0.38296,0.00021,16.40062]
[1777267500996,41.53,78009.23,48.4,-0.38296,0.00021,16.40062]
[1777267501966,41.55,78006.96,48.4,-0.3835,0.00021,16.4071]
[1777267502029,41.55,78006.96,48.4,-0.3835,0.00021,16.4071]
[1777267502098,41.57,78001.5,48.4,-0.38472,0.00021,16.42144]
[1777267504352,41.57,77997.96,48.4,-0.38549,0.00021,16.43027]
[1777267504652,41.58,77994.93,48.4,-0.38614,0.00021,16.43777]
[1777267506998,41.58,77997.77,48.4,-0.38554,0.00021,16.43089]
[1777267508544,41.58,77997.46,48.4,-0.38561,0.00021,16.43171]
[1777267510335,41.59,77995.92,48.4,-0.38595,0.00021,16.43561]
[1777267510744,41.59,77995.95,48.4,-0.38595,0.00021,16.43559]
[1777267512476,41.59,77997.8,48.4,-0.38555,0.00021,16.43109]
[1777267512533,41.59,77992.92,48.4,-0.3866,0.00021,16.44312]
[1777267513075,41.59,77986.58,48.4,-0.38797,0.00021,16.45854]
[1777267514367,41.59,77986.58,48.4,-0.38797,0.00021,16.45854]
[1777267515611,41.59,77986.78,48.4,-0.38793,0.00021,16.4581]
[1777267515632,41.59,77986.78,48.4,-0.38793,0.00021,16.4581]
[1777267515899,41.59,77983.02,48.4,-0.38874,0.00021,16.46717]
[1777267515930,41.59,77983.02,48.4,-0.38874,0.00021,16.46717]
[1777267516034,41.59,77983.02,48.4,-0.38874,0.00021,16.46717]
[1777267516133,41.59,77983.02,48.4,-0.38874,0.00021,16.46717]
[1777267516211,41.59,77983.02,48.4,-0.38874,0.00021,16.46717]
[1777267516268,41.59,77983.02,48.4,-0.38874,0.00021,16.46717]
[1777267516357,41.59,77983.02,48.4,-0.38874,0.00021,16.46717]
[1777267516474,41.59,77983.02,48.4,-0.38874,0.00021,16.46717]
[1777267516478,41.6,77963.55,48.4,-0.39292,0.00022,16.51289]
[1777267516672,41.6,77963.55,48.4,-0.39292,0.00022,16.51289]
[1777267516787,41.6,77963.55,48.4,-0.39292,0.00022,16.51289]
[1777267516965,41.6,77963.55,48.4,-0.39292,0.00022,16.51289]
[1777267517102,41.6,77946.33,48.4,-0.39663,0.00022,16.55177]
[1777267519431,41.6,77947.59,48.4,-0.39636,0.00022,16.54896]
[1777267519497,41.59,77943.58,48.4,-0.39722,0.00022,16.55782]
[1777267525160,41.62,77944.46,48.4,-0.39709,0.00022,16.55654]
[1777267528401,41.63,77943.3,48.4,-0.39736,0.00022,16.55932]
[1777267528499,41.63,77941.69,48.4,-0.39771,0.00022,16.56288]
[1777267528867,41.63,77941.69,48.4,-0.39771,0.00022,16.56288]
[1777267529188,41.63,77942.72,48.4,-0.39749,0.00022,16.56059]
[1777267530353,41.63,77942.72,48.4,-0.39749,0.00022,16.56059]
[1777267530833,41.63,77940.18,48.4,-0.39804,0.00022,16.56617]
[1777267531202,41.63,77932.62,48.4,-0.39965,0.00022,16.57705]
[1777267532464,41.63,77932.62,48.4,-0.39965,0.00022,16.57705]
[1777267536531,41.63,77927.08,48.4,-0.40085,0.00022,16.58888]
[1777267536648,41.63,77928.52,48.4,-0.40053,0.00022,16.58583]
[1777267540573,41.63,77936.06,48.4,-0.39891,0.00022,16.56969]
[1777267540641,41.63,77936.06,48.4,-0.39891,0.00022,16.56969]
[1777267541034,41.63,77936.06,48.4,-0.39891,0.00022,16.56969]
[1777267541251,41.63,77936.06,48.4,-0.39891,0.00022,16.56969]
[1777267541255,41.63,77936.06,48.4,-0.39891,0.00022,16.56969]
[1777267541289,41.63,77936.06,48.4,-0.39891,0.00022,16.56969]
[1777267541314,41.63,77903.46,48.4,-0.40597,0.00022,16.6376]
[1777267541631,41.63,77903.46,48.4,-0.40597,0.00022,16.6376]
[1777267541645,41.63,77903.46,48.4,-0.40597,0.00022,16.6376]
[1777267542279,41.64,77890.59,48.4,-0.40877,0.00022,16.663]
[1777267542790,41.64,77890.59,48.4,-0.40877,0.00022,16.663]
[1777267542803,41.64,77890.59,48.4,-0.40877,0.00022,16.663]
[1777267542887,41.64,77890.59,48.4,-0.40877,0.00022,16.663]
[1777267543009,41.64,77890.59,48.4,-0.40877,0.00022,16.663]
[1777267544159,41.64,77890.47,48.4,-0.4088,0.00022,16.66326]
[1777267545112,41.64,77890.07,48.4,-0.40889,0.00022,16.66406]
[1777267545812,41.64,77891.18,48.4,-0.40865,0.00022,16.66193]
[1777267546309,41.64,77895.45,48.4,-0.40772,0.00022,16.65362]
[1777267548302,41.64,77893.41,48.4,-0.40817,0.00022,16.65764]
[1777267548915,41.64,77894.13,48.4,-0.40801,0.00022,16.65625]
[1777267549011,41.64,77894.13,48.4,-0.40801,0.00022,16.65625]
[1777267550294,41.65,77894.17,48.4,-0.40801,0.00022,16.6562]
[1777267550305,41.65,77894.17,48.4,-0.40801,0.00022,16.6562]
[1777267550426,41.65,77894.17,48.4,-0.40801,0.00022,16.6562]
[1777267550513,41.65,77894.17,48.4,-0.40801,0.00022,16.6562]
[1777267550542,41.65,77894.17,48.4,-0.40801,0.00022,16.6562]
[1777267550613,41.65,77894.17,48.4,-0.40801,0.00022,16.6562]
[1777267550501,41.65,77886.52,48.4,-0.40967,0.00022,16.67104]
[1777267550684,41.65,77886.52,48.4,-0.40967,0.00022,16.67104]
[1777267550705,41.65,77886.52,48.4,-0.40967,0.00022,16.67104]
[1777267550981,41.65,77886.52,48.4,-0.40967,0.00022,16.67104]
[1777267551356,41.65,77886.52,48.4,-0.40967,0.00022,16.67104]
[1777267551367,41.65,77855.33,48.4,-0.41648,0.00022,16.72842]
[1777267552360,41.65,77850.43,48.4,-0.41755,0.00022,16.73699]
[1777267552867,41.65,77850.43,48.4,-0.41755,0.00022,16.73699]
[1777267553112,41.65,77850.43,48.4,-0.41755,0.00022,16.73699]
[1777267553367,41.65,77856.34,48.4,-0.41626,0.00022,16.72664]
[1777267556357,41.65,77855.77,48.4,-0.41638,0.00022,16.72764]
[1777267556361,41.65,77855.77,48.4,-0.41638,0.00022,16.72764]
[1777267556995,41.65,77858.37,48.4,-0.41581,0.00022,16.72303]
[1777267557454,41.65,77858.37,48.4,-0.41581,0.00022,16.72303]
[1777267557496,41.65,77858.37,48.4,-0.41581,0.00022,16.72303]
[1777267558812,41.65,77858.24,48.4,-0.41584,0.00022,16.72325]
[1777267559389,41.65,77858.24,48.4,-0.41584,0.00022,16.72325]
[1777267559645,41.65,77858.24,48.4,-0.41584,0.00022,16.72325]
[1777267559713,41.65,77855.83,48.4,-0.41636,0.00022,16.72751]
[1777267559740,41.65,77855.83,48.4,-0.41636,0.00022,16.72751]
[1777267559944,41.65,77855.83,48.4,-0.41636,0.00022,16.72751]
[1777267560226,41.65,77855.83,48.4,-0.41636,0.00022,16.72751]
[1777267561040,41.65,77857.81,48.4,-0.41593,0.00022,16.72401]
[1777267561042,41.65,77857.81,48.4,-0.41593,0.00022,16.72401]
[1777267561146,41.65,77857.81,48.4,-0.41593,0.00022,16.72401]
[1777267561224,41.65,77857.81,48.4,-0.41593,0.00022,16.72401]
[1777267561500,41.65,77857.81,48.4,-0.41593,0.00022,16.72401]
[1777267561520,41.65,77857.81,48.4,-0.41593,0.00022,16.72401]
[1777267561538,41.65,77857.81,48.4,-0.41593,0.00022,16.72401]
[1777267561575,41.65,77857.81,48.4,-0.41593,0.00022,16.72401]
[1777267561601,41.65,77857.81,48.4,-0.41593,0.00022,16.72401]
[1777267561553,41.65,77857.97,48.4,-0.4159,0.00022,16.72372]
[1777267562016,41.65,77857.97,48.4,-0.4159,0.00022,16.72372]
[1777267562097,41.65,77857.97,48.4,-0.4159,0.00022,16.72372]
[1777267562620,41.65,77850.0,48.4,-0.41764,0.00022,16.73773]
[1777267563281,41.65,77850.0,48.4,-0.41764,0.00022,16.73773]
[1777267563437,41.65,77845.94,48.4,-0.41853,0.00022,16.74474]
[1777267564904,41.65,77843.47,48.4,-0.41907,0.00022,16.74898]
[1777267565114,41.65,77843.47,48.4,-0.41907,0.00022,16.74898]
[1777267565162,41.65,77843.47,48.4,-0.41907,0.00022,16.74898]
[1777267565268,41.65,77843.47,48.4,-0.41907,0.00022,16.74898]
[1777267565387,41.65,77843.47,48.4,-0.41907,0.00022,16.74898]
[1777267565451,41.65,77850.13,48.4,-0.41762,0.00022,16.73756]
[1777267566064,41.65,77850.13,48.4,-0.41762,0.00022,16.73756]
[1777267566473,41.65,77850.13,48.4,-0.41762,0.00022,16.73756]
[1777267567552,41.65,77848.47,48.4,-0.41798,0.00022,16.74044]
[1777267567640,41.65,77853.72,48.4,-0.41684,0.00022,16.73131]
[1777267567683,41.65,77853.72,48.4,-0.41684,0.00022,16.73131]
[1777267568510,41.65,77853.72,48.4,-0.41684,0.00022,16.73131]
[1777267568641,41.65,77853.72,48.4,-0.41684,0.00022,16.73131]
[1777267568522,41.65,77860.29,48.4,-0.4154,0.00022,16.71969]
[1777267568819,41.65,77860.29,48.4,-0.4154,0.00022,16.71969]
[1777267569479,41.65,77876.87,48.4,-0.41178,0.00022,16.68939]
[1777267571039,41.65,77874.72,48.4,-0.41225,0.00022,16.6934]
[1777267571821,41.65,77875.76,48.4,-0.41203,0.00022,16.69146]
[1777267572262,41.65,77875.76,48.4,-0.41203,0.00022,16.69146]
[1777267572322,41.65,77875.76,48.4,-0.41203,0.00022,16.69146]
[1777267572413,41.65,77875.76,48.4,-0.41203,0.00022,16.69146]
[1777267572543,41.65,77875.76,48.4,-0.41203,0.00022,16.69146]
[1777267572599,41.65,77875.76,48.4,-0.41203,0.00022,16.69146]
[1777267572625,41.65,77875.76,48.4,-0.41203,0.00022,16.69146]
[1777267572631,41.65,77865.95,48.4,-0.41416,0.00022,16.7095]
[1777267572699,41.65,77865.95,48.4,-0.41416,0.00022,16.7095]
[1777267572754,41.65,77865.95,48.4,-0.41416,0.00022,16.7095]
[1777267572789,41.65,77865.95,48.4,-0.41416,0.00022,16.7095]
[1777267572811,41.65,77865.95,48.4,-0.41416,0.00022,16.7095]
[1777267573442,41.65,77865.95,48.4,-0.41416,0.00022,16.7095]
[1777267573509,41.65,77851.47,48.4,-0.41733,0.00022,16.73524]
[1777267573721,41.65,77851.47,48.4,-0.41733,0.00022,16.73524]
[1777267573869,41.65,77851.47,48.4,-0.41733,0.00022,16.73524]
[1777267574517,41.65,77848.7,48.4,-0.41794,0.00022,16.74007]
[1777267575523,41.65,77853.06,48.4,-0.41698,0.00022,16.7325]
[1777267575853,41.65,77853.06,48.4,-0.41698,0.00022,16.7325]
[1777267575971,41.65,77853.06,48.4,-0.41698,0.00022,16.7325]
[1777267576425,41.65,77853.06,48.4,-0.41698,0.00022,16.7325]
[1777267576531,41.65,77859.51,48.4,-0.41557,0.00022,16.72112]
[1777267576665,41.65,77859.51,48.4,-0.41557,0.00022,16.72112]
[1777267576741,41.65,77859.51,48.4,-0.41557,0.00022,16.72112]
[1777267576996,41.65,77859.51,48.4,-0.41557,0.00022,16.72112]
[1777267577538,41.65,77864.42,48.4,-0.4145,0.00022,16.7123]
[1777267577816,41.65,77864.42,48.4,-0.4145,0.00022,16.7123]
[1777267578121,41.65,77864.42,48.4,-0.4145,0.00022,16.7123]
[1777267578514,41.65,77864.42,48.4,-0.4145,0.00022,16.7123]
[1777267578620,41.65,77864.42,48.4,-0.4145,0.00022,16.7123]
[1777267578630,41.65,77864.42,48.4,-0.4145,0.00022,16.7123]
[1777267578544,41.65,77870.17,48.4,-0.41325,0.00022,16.70183]
[1777267579300,41.65,77870.17,48.4,-0.41325,0.00022,16.70183]
[1777267579553,41.65,77870.17,48.4,-0.41325,0.00022,16.70183]
[1777267580108,41.65,77873.58,48.4,-0.4125,0.00022,16.69554]
[1777267580561,41.65,77880.89,48.4,-0.41091,0.00022,16.68186]
[1777267580795,41.65,77880.89,48.4,-0.41091,0.00022,16.68186]
[1777267580859,41.65,77880.89,48.4,-0.41091,0.00022,16.68186]
[1777267581287,41.65,77880.89,48.4,-0.41091,0.00022,16.68186]
[1777267581296,41.65,77880.89,48.4,-0.41091,0.00022,16.68186]
[1777267581408,41.65,77880.89,48.4,-0.41091,0.00022,16.68186]
[1777267581865,41.65,77883.36,48.4,-0.41037,0.00022,16.67719]
[1777267582226,41.65,77883.36,48.4,-0.41037,0.00022,16.67719]
[1777267582656,41.65,77883.36,48.4,-0.41037,0.00022,16.67719]
[1777267582786,41.65,77880.9,48.4,-0.41091,0.00022,16.68186]
[1777267582863,41.65,77880.9,48.4,-0.41091,0.00022,16.68186]
[1777267583297,41.65,77880.9,48.4,-0.41091,0.00022,16.68186]
[1777267583582,41.65,77871.99,48.4,-0.41285,0.00022,16.6985]
[1777267586378,41.65,77869.96,48.4,-0.41329,0.00022,16.70223]
[1777267591639,41.65,77869.84,48.4,-0.41329,0.00022,16.69696]
[1777267591698,41.65,77869.84,48.4,-0.41329,0.00022,16.69696]
[1777267592646,41.65,77876.91,48.4,-0.41175,0.00022,16.68386]
[1777267592887,41.65,77876.91,48.4,-0.41175,0.00022,16.68386]
[1777267594279,41.65,77877.65,48.4,-0.41159,0.00022,16.68247]
[1777267597682,41.65,77882.12,48.4,-0.41062,0.00022,16.67403]
[1777267601325,41.65,77878.55,48.4,-0.41139,0.00022,16.68078]
[1777267603151,41.65,77883.46,48.4,-0.41033,0.00022,16.67151]
[1777267605294,41.65,77884.31,48.4,-0.41014,0.00022,16.6699]
[1777267605345,41.65,77882.1,48.4,-0.41062,0.00022,16.67411]
[1777267607443,41.65,77883.74,48.4,-0.41027,0.00022,16.67099]
[1777267608511,41.65,77883.5,48.4,-0.41032,0.00022,16.67145]
[1777267608613,41.65,77887.7,48.4,-0.4094,0.00022,16.66341]
[1777267608823,41.65,77887.7,48.4,-0.4094,0.00022,16.66341]
[1777267609092,41.65,77887.7,48.4,-0.4094,0.00022,16.66341]
[1777267609767,41.65,77896.0,48.4,-0.4076,0.00022,16.64728]
[1777267610983,41.65,77896.0,48.4,-0.4076,0.00022,16.64728]
[1777267612041,41.65,77897.51,48.4,-0.40727,0.00022,16.64432]
[1777267613687,41.65,77895.62,48.4,-0.40768,0.00022,16.64805]
[1777267614802,41.66,77900.99,48.4,-0.40652,0.00022,16.63748]
[1777267616816,41.66,77908.33,48.4,-0.40493,0.00022,16.62278]
[1777267618445,41.66,77908.33,48.4,-0.40493,0.00022,16.62278]
[1777267620286,41.66,77910.57,48.4,-0.40445,0.00022,16.61828]
[1777267620315,41.66,77910.57,48.4,-0.40445,0.00022,16.61828]
[1777267620339,41.66,77910.57,48.4,-0.40445,0.00022,16.61828]
[1777267621541,41.66,77923.1,48.4,-0.40174,0.00022,16.59243]
[1777267622857,41.66,77929.54,48.4,-0.40035,0.00022,16.57888]
[1777267625101,41.67,77928.56,48.4,-0.40057,0.00022,16.58099]
[1777267625131,41.67,77928.56,48.4,-0.40057,0.00022,16.58099]
[1777267625137,41.67,77928.56,48.4,-0.40057,0.00022,16.58099]
[1777267625215,41.67,77928.56,48.4,-0.40057,0.00022,16.58099]
[1777267625243,41.67,77928.56,48.4,-0.40057,0.00022,16.58099]
[1777267625282,41.67,77928.56,48.4,-0.40057,0.00022,16.58099]
[1777267625337,41.67,77928.56,48.4,-0.40057,0.00022,16.58099]
[1777267625359,41.67,77928.56,48.4,-0.40057,0.00022,16.58099]
[1777267625398,41.67,77928.56,48.4,-0.40057,0.00022,16.58099]
[1777267625503,41.67,77934.07,48.4,-0.39938,0.00022,16.56925]
[1777267626400,41.67,77934.07,48.4,-0.39938,0.00022,16.56925]
[1777267626692,41.67,77934.07,48.4,-0.39938,0.00022,16.56925]
[1777267626561,41.67,77958.71,48.4,-0.39406,0.00022,16.51475]
[1777267626756,41.67,77958.71,48.4,-0.39406,0.00022,16.51475]
[1777267626886,41.67,77959.36,48.4,-0.39392,0.00022,16.51326]
[1777267627775,41.67,77959.36,48.4,-0.39392,0.00022,16.51326]
[1777267628170,41.67,77959.36,48.4,-0.39392,0.00022,16.51326]
[1777267629470,41.67,77957.3,48.4,-0.39437,0.00022,16.51793]
[1777267629815,41.66,77958.94,48.4,-0.39401,0.00022,16.5142]
[1777267630036,41.66,77958.94,48.4,-0.39401,0.00022,16.5142]
[1777267630186,41.66,77958.94,48.4,-0.39401,0.00022,16.5142]
[1777267631700,41.66,77959.49,48.4,-0.39389,0.00022,16.51294]
[1777267632163,41.66,77958.84,48.4,-0.39403,0.00022,16.5144]
[1777267632172,41.66,77964.08,48.4,-0.3929,0.00022,16.50243]
[1777267633050,41.66,77964.08,48.4,-0.3929,0.00022,16.50243]
[1777267633389,41.66,77964.08,48.4,-0.3929,0.00022,16.50243]
[1777267633491,41.66,77972.97,48.4,-0.39099,0.00021,16.48182]
[1777267633935,41.66,77965.23,48.4,-0.39266,0.00021,16.49979]
[1777267635427,41.66,77965.23,48.4,-0.39266,0.00021,16.49979]
[1777267635481,41.66,77965.23,48.4,-0.39266,0.00021,16.49979]
[1777267635485,41.66,77965.23,48.4,-0.39266,0.00021,16.49979]
[1777267635949,41.66,77958.32,48.4,-0.39414,0.00022,16.51558]
[1777267636800,41.66,77958.32,48.4,-0.39414,0.00022,16.51558]
[1777267637223,41.66,77958.32,48.4,-0.39414,0.00022,16.51558]
[1777267638970,41.66,77966.16,48.4,-0.39245,0.00021,16.49762]
[1777267639861,41.66,77966.16,48.4,-0.39245,0.00021,16.49762]
[1777267643261,41.66,77966.58,48.4,-0.39236,0.00021,16.49666]
[1777267643855,41.66,77970.53,48.4,-0.39152,0.00021,16.4875]
[1777267643859,41.66,77970.53,48.4,-0.39152,0.00021,16.4875]
[1777267643898,41.66,77970.53,48.4,-0.39152,0.00021,16.4875]
[1777267643967,41.66,77970.53,48.4,-0.39152,0.00021,16.4875]
[1777267643992,41.66,77970.53,48.4,-0.39152,0.00021,16.4875]
[1777267644055,41.66,77970.53,48.4,-0.39152,0.00021,16.4875]
[1777267644092,41.66,77970.53,48.4,-0.39152,0.00021,16.4875]
[1777267644236,41.66,77970.53,48.4,-0.39152,0.00021,16.4875]
[1777267644323,41.66,77970.53,48.4,-0.39152,0.00021,16.4875]
[1777267644327,41.66,77970.53,48.4,-0.39152,0.00021,16.4875]
[1777267644334,41.66,77970.53,48.4,-0.39152,0.00021,16.4875]
[1777267644725,41.66,77970.53,48.4,-0.39152,0.00021,16.4875]
[1777267644808,41.66,77963.38,48.4,-0.39305,0.00022,16.50402]
[1777267645134,41.66,77963.38,48.4,-0.39305,0.00022,16.50402]
[1777267645663,41.66,77963.38,48.4,-0.39305,0.00022,16.50402]
[1777267645611,41.66,77907.66,48.4,-0.40509,0.00022,16.62425]
[1777267646538,41.66,77907.66,48.4,-0.40509,0.00022,16.62425]
[1777267646616,41.66,77905.49,48.4,-0.40556,0.00022,16.62866]
[1777267647047,41.66,77915.86,48.4,-0.40331,0.00022,16.60754]
[1777267648392,41.66,77922.35,48.4,-0.40191,0.00022,16.59406]
[1777267652502,41.67,77926.75,48.4,-0.40094,0.00022,16.57936]
[1777267652798,41.67,77926.75,48.4,-0.40094,0.00022,16.57936]
[1777267653613,41.67,77926.75,48.4,-0.40094,0.00022,16.57936]
[1777267653617,41.67,77926.75,48.4,-0.40094,0.00022,16.57936]
[1777267653842,41.67,77929.62,48.4,-0.40032,0.00022,16.57329]
[1777267654433,41.67,77929.62,48.4,-0.40032,0.00022,16.57329]
[1777267654489,41.67,77937.82,48.4,-0.39854,0.00022,16.55565]
[1777267655103,41.67,77944.66,48.4,-0.39706,0.00022,16.54067]
[1777267656470,41.67,77950.31,48.4,-0.39584,0.00022,16.52811]
[1777267657120,41.67,77950.31,48.4,-0.39584,0.00022,16.52811]
[1777267657995,41.66,77951.17,48.4,-0.39565,0.00022,16.52614]
[1777267661875,41.66,77954.63,48.4,-0.39491,0.00022,16.51841]
[1777267664556,41.67,77953.88,48.4,-0.39507,0.00022,16.52013]
[1777267664567,41.67,77953.88,48.4,-0.39507,0.00022,16.52013]
[1777267665819,41.67,77956.41,48.4,-0.39453,0.00022,16.51445]
[1777267668217,41.67,77960.47,48.4,-0.39366,0.00022,16.50526]
[1777267668234,41.67,77960.47,48.4,-0.39366,0.00022,16.50526]
[1777267668317,41.67,77960.47,48.4,-0.39366,0.00022,16.50526]
[1777267668532,41.67,77960.47,48.4,-0.39366,0.00022,16.50526]
[1777267668619,41.67,77961.06,48.4,-0.39353,0.00022,16.50393]
[1777267672221,41.67,77966.07,48.4,-0.39245,0.00021,16.49241]
[1777267672823,41.67,77966.07,48.4,-0.39245,0.00021,16.49241]
[1777267672840,41.67,77966.07,48.4,-0.39245,0.00021,16.49241]
[1777267673229,41.67,77964.91,48.4,-0.3927,0.00022,16.49508]
[1777267674236,41.67,77969.34,48.4,-0.39175,0.00021,16.48485]
[1777267674820,41.67,77969.34,48.4,-0.39175,0.00021,16.48485]
[1777267674835,41.67,77969.34,48.4,-0.39175,0.00021,16.48485]
[1777267674841,41.67,77969.34,48.4,-0.39175,0.00021,16.48485]
[1777267674844,41.67,77969.34,48.4,-0.39175,0.00021,16.48485]
[1777267675243,41.67,77971.67,48.4,-0.39125,0.00021,16.47945]
[1777267676063,41.67,77971.67,48.4,-0.39125,0.00021,16.47945]
[1777267677130,41.67,77972.81,48.4,-0.39101,0.00021,16.47679]
[1777267680201,41.67,77975.28,48.4,-0.39048,0.00021,16.47101]
[1777267680337,41.67,77980.47,48.4,-0.38937,0.00021,16.45876]
[1777267680826,41.67,77980.47,48.4,-0.38937,0.00021,16.45876]
[1777267681405,41.67,77980.47,48.4,-0.38937,0.00021,16.45876]
[1777267681408,41.67,77980.47,48.4,-0.38937,0.00021,16.45876]
[1777267681890,41.67,77983.41,48.4,-0.38874,0.00021,16.45177]
[1777267685774,41.67,77987.15,48.4,-0.38794,0.00021,16.44288]
[1777267686464,41.67,77987.15,48.4,-0.38794,0.00021,16.44288]
[1777267686493,41.67,77987.15,48.4,-0.38794,0.00021,16.44288]
[1777267686589,41.67,77987.15,48.4,-0.38794,0.00021,16.44288]
[1777267686678,41.67,77987.15,48.4,-0.38794,0.00021,16.44288]
[1777267686733,41.67,77987.15,48.4,-0.38794,0.00021,16.44288]
[1777267686940,41.67,77989.82,48.4,-0.38737,0.00021,16.43647]
[1777267686996,41.67,77989.82,48.4,-0.38737,0.00021,16.43647]
[1777267689342,41.67,77989.14,48.4,-0.38752,0.00021,16.43817]
[1777267689424,41.68,77984.89,48.4,-0.38844,0.00021,16.44842]
[1777267692926,41.68,77983.89,48.4,-0.38866,0.00021,16.45088]
[1777267698404,41.68,77990.05,48.4,-0.38735,0.00021,16.43622]
[1777267699737,41.68,77990.05,48.4,-0.38735,0.00021,16.43622]
[1777267702354,41.69,77995.19,48.4,-0.38626,0.00021,16.42383]
[1777267705791,41.69,77998.39,48.4,-0.38559,0.00021,16.41616]
[1777267705796,41.69,77998.39,48.4,-0.38559,0.00021,16.41616]
[1777267705835,41.69,77998.39,48.4,-0.38559,0.00021,16.41616]
[1777267706461,41.69,77999.34,48.4,-0.38539,0.00021,16.41387]
[1777267707610,41.69,77999.34,48.4,-0.38539,0.00021,16.41387]
[1777267707658,41.69,77999.34,48.4,-0.38539,0.00021,16.41387]
[1777267707716,41.69,77999.34,48.4,-0.38539,0.00021,16.41387]
[1777267707800,41.69,77999.34,48.4,-0.38539,0.00021,16.41387]
[1777267707863,41.7,77999.94,48.4,-0.38526,0.00021,16.41243]
[1777267707917,41.7,77999.94,48.4,-0.38526,0.00021,16.41243]
[1777267708036,41.7,77999.94,48.4,-0.38526,0.00021,16.41243]
[1777267708136,41.7,77999.94,48.4,-0.38526,0.00021,16.41243]
[1777267708214,41.7,77999.94,48.4,-0.38526,0.00021,16.41243]
[1777267708239,41.7,77999.94,48.4,-0.38526,0.00021,16.41243]
[1777267708555,41.7,77999.94,48.4,-0.38526,0.00021,16.41243]
[1777267708702,41.7,77999.94,48.4,-0.38526,0.00021,16.41243]
[1777267708785,41.7,77972.51,48.4,-0.39114,0.00021,16.47828]
[1777267708846,41.7,77972.51,48.4,-0.39114,0.00021,16.47828]
[1777267709293,41.7,77972.51,48.4,-0.39114,0.00021,16.47828]
[1777267709476,41.7,77972.51,48.4,-0.39114,0.00021,16.47828]
[1777267709499,41.7,77964.65,48.4,-0.39283,0.00021,16.49648]
[1777267709797,41.7,77964.65,48.4,-0.39283,0.00021,16.49648]
[1777267711378,41.7,77964.0,48.4,-0.39297,0.00021,16.49797]
[1777267711545,41.7,77964.0,48.4,-0.39297,0.00021,16.49797]
[1777267715541,41.7,77969.15,48.4,-0.39183,0.00021,16.48052]
[1777267716772,41.7,77969.15,48.4,-0.39183,0.00021,16.48052]
[1777267716815,41.7,77969.51,48.4,-0.39175,0.00021,16.47969]
[1777267718936,41.7,77970.83,48.4,-0.39147,0.00021,16.47662]
[1777267720767,41.7,77969.49,48.4,-0.39175,0.00021,16.47974]
[1777267720855,41.7,77969.21,48.4,-0.39181,0.00021,16.48039]
[1777267721585,41.7,77964.95,48.4,-0.39273,0.00021,16.49022]
[1777267721943,41.7,77964.95,48.4,-0.39273,0.00021,16.49022]
[1777267726182,41.69,77960.12,48.4,-0.39377,0.00022,16.50123]
[1777267726277,41.69,77960.12,48.4,-0.39377,0.00022,16.50123]
[1777267729202,41.69,77957.08,48.4,-0.39442,0.00022,16.50808]
[1777267734675,41.69,77956.34,48.4,-0.39457,0.00022,16.50965]
[1777267735857,41.69,77955.92,48.4,-0.39465,0.00022,16.51058]
[1777267736006,41.69,77955.92,48.4,-0.39465,0.00022,16.51058]
[1777267736125,41.69,77955.92,48.4,-0.39465,0.00022,16.51058]
[1777267736283,41.69,77955.92,48.4,-0.39465,0.00022,16.51058]
[1777267736689,41.69,77941.95,48.4,-0.39766,0.00022,16.5416]
[1777267740057,41.68,77937.9,48.4,-0.39853,0.00022,16.55032]
[1777267745752,41.68,77935.81,48.4,-0.39897,0.00022,16.55474]
[1777267746277,41.68,77935.81,48.4,-0.39897,0.00022,16.55474]
[1777267746278,41.68,77935.81,48.4,-0.39897,0.00022,16.55474]
[1777267746333,41.68,77935.81,48.4,-0.39897,0.00022,16.55474]
[1777267746760,41.68,77924.11,48.4,-0.4015,0.00022,16.57964]
[1777267748774,41.67,77917.64,48.4,-0.40289,0.00022,16.59308]
[1777267749011,41.67,77917.64,48.4,-0.40289,0.00022,16.59308]
[1777267749156,41.67,77917.64,48.4,-0.40289,0.00022,16.59308]
[1777267749780,41.67,77911.09,48.4,-0.40431,0.00022,16.6065]
[1777267751795,41.67,77905.87,48.4,-0.40544,0.00022,16.61707]
[1777267751996,41.67,77905.87,48.4,-0.40544,0.00022,16.61707]
[1777267752128,41.67,77905.87,48.4,-0.40544,0.00022,16.61707]
[1777267752536,41.67,77905.87,48.4,-0.40544,0.00022,16.61707]
[1777267752627,41.67,77905.87,48.4,-0.40544,0.00022,16.61707]
[1777267752756,41.67,77905.87,48.4,-0.40544,0.00022,16.61707]
[1777267752802,41.67,77898.28,48.4,-0.40709,0.00022,16.6322]
[1777267753468,41.67,77898.28,48.4,-0.40709,0.00022,16.6322]
[1777267754721,41.67,77897.36,48.4,-0.40729,0.00022,16.63405]
[1777267754779,41.67,77897.36,48.4,-0.40729,0.00022,16.63405]
[1777267754796,41.67,77897.36,48.4,-0.40729,0.00022,16.63405]
[1777267754816,41.68,77901.59,48.4,-0.40638,0.00022,16.62571]
[1777267758218,41.68,77902.93,48.4,-0.40609,0.00022,16.62309]
[1777267759064,41.68,77902.93,48.4,-0.40609,0.00022,16.62311]
[1777267762571,41.68,77903.82,48.4,-0.40591,0.00022,16.62138]
[1777267762612,41.68,77903.82,48.4,-0.40591,0.00022,16.62138]
[1777267763616,41.68,77906.2,48.4,-0.4054,0.00022,16.61666]
[1777267763653,41.69,77915.72,48.4,-0.40333,0.00022,16.5973]
[1777267764233,41.69,77915.72,48.4,-0.40333,0.00022,16.5973]
[1777267764630,41.69,77922.7,48.4,-0.40183,0.00022,16.58284]
[1777267765257,41.69,77922.7,48.4,-0.40183,0.00022,16.58284]
[1777267766275,41.69,77915.75,48.4,-0.40334,0.00022,16.59737]
[1777267767907,41.69,77910.5,48.4,-0.40448,0.00022,16.60816]
[1777267772942,41.7,77908.56,48.4,-0.40489,0.00022,16.60676]
[1777267775627,41.71,77902.26,48.4,-0.40627,0.00022,16.6195]
[1777267775975,41.71,77902.26,48.4,-0.40627,0.00022,16.6195]
[1777267775996,41.71,77902.26,48.4,-0.40627,0.00022,16.6195]
[1777267776031,41.71,77902.26,48.4,-0.40627,0.00022,16.6195]
[1777267778304,41.71,77897.44,48.4,-0.40732,0.00022,16.62907]
[1777267779869,41.71,77895.73,48.4,-0.40769,0.00022,16.63248]
[1777267780308,41.71,77897.94,48.4,-0.40721,0.00022,16.62814]
[1777267780660,41.71,77905.02,48.4,-0.40568,0.00022,16.6141]
[1777267781062,41.71,77905.02,48.4,-0.40568,0.00022,16.6141]
[1777267781562,41.71,77913.95,48.4,-0.40375,0.00022,16.59602]
[1777267781902,41.71,77913.95,48.4,-0.40375,0.00022,16.59602]
[1777267782126,41.71,77913.95,48.4,-0.40375,0.00022,16.59602]
[1777267782224,41.71,77913.95,48.4,-0.40375,0.00022,16.59602]
[1777267783015,41.72,77896.73,48.4,-0.40749,0.00022,16.63065]
[1777267787069,41.72,77897.93,48.4,-0.40723,0.00022,16.62834]
[1777267787683,41.72,77897.93,48.4,-0.40723,0.00022,16.62834]
[1777267787784,41.72,77902.9,48.4,-0.40616,0.00022,16.61851]
[1777267788523,41.72,77902.9,48.4,-0.40616,0.00022,16.61851]
[1777267794091,41.73,77899.71,48.4,-0.40687,0.00022,16.62501]
[1777267795403,41.73,77899.71,48.4,-0.40687,0.00022,16.62501]
[1777267797275,41.73,77896.82,48.4,-0.4075,0.00022,16.63074]
[1777267797287,41.73,77896.82,48.4,-0.4075,0.00022,16.63074]
[1777267797406,41.73,77896.82,48.4,-0.4075,0.00022,16.63074]
[1777267797416,41.73,77896.82,48.4,-0.4075,0.00022,16.63074]
[1777267797434,41.73,77896.82,48.4,-0.4075,0.00022,16.63074]
[1777267797448,41.73,77896.82,48.4,-0.4075,0.00022,16.63074]
[1777267797603,41.73,77896.82,48.4,-0.4075,0.00022,16.63074]
[1777267797687,41.73,77896.82,48.4,-0.4075,0.00022,16.63074]
[1777267797731,41.73,77896.82,48.4,-0.4075,0.00022,16.63074]
[1777267797795,41.73,77896.82,48.4,-0.4075,0.00022,16.63074]
[1777267797822,41.73,77895.15,48.4,-0.40786,0.00022,16.63402]
[1777267798035,41.73,77895.15,48.4,-0.40786,0.00022,16.63402]
[1777267798336,41.73,77895.15,48.4,-0.40786,0.00022,16.63402]
[1777267798474,41.73,77895.15,48.4,-0.40786,0.00022,16.63402]
[1777267798488,41.73,77895.15,48.4,-0.40786,0.00022,16.63402]
[1777267798800,41.73,77865.75,48.4,-0.41426,0.00022,16.68936]
[1777267799253,41.73,77865.75,48.4,-0.41426,0.00022,16.68936]
[1777267799818,41.73,77858.1,48.4,-0.41593,0.00022,16.70304]
[1777267800115,41.73,77858.1,48.4,-0.41593,0.00022,16.70304]
[1777267800185,41.73,77858.1,48.4,-0.41593,0.00022,16.70304]
[1777267800390,41.73,77858.1,48.4,-0.41593,0.00022,16.70304]
[1777267800390,41.73,77858.1,48.4,-0.41593,0.00022,16.70304]
[1777267800420,41.73,77858.1,48.4,-0.41593,0.00022,16.70304]
[1777267801144,41.73,77845.89,48.4,-0.41859,0.00022,16.72425]
[1777267802666,41.73,77845.89,48.4,-0.41859,0.00022,16.72425]
[1777267802856,41.73,77845.89,48.4,-0.41859,0.00022,16.72425]
[1777267803303,41.73,77844.56,48.4,-0.41888,0.00022,16.7265]
[1777267803481,41.73,77844.56,48.4,-0.41888,0.00022,16.7265]
[1777267803527,41.73,77844.56,48.4,-0.41888,0.00022,16.7265]
[1777267803581,41.73,77844.56,48.4,-0.41888,0.00022,16.7265]
[1777267803746,41.73,77848.75,48.4,-0.41796,0.00022,16.71929]
[1777267804768,41.73,77848.75,48.4,-0.41796,0.00022,16.71929]
[1777267804813,41.73,77841.92,48.4,-0.41946,0.00022,16.73096]
[1777267804912,41.73,77841.92,48.4,-0.41946,0.00022,16.73096]
[1777267805525,41.73,77841.92,48.4,-0.41946,0.00022,16.73096]
[1777267806331,41.73,77840.28,48.4,-0.41981,0.00022,16.73372]
[1777267806334,41.73,77840.28,48.4,-0.41981,0.00022,16.73372]
[1777267807386,41.73,77833.78,48.4,-0.42124,0.00022,16.74455]
[1777267808198,41.73,77827.32,48.4,-0.42265,0.00022,16.75509]
[1777267809111,41.73,77827.32,48.4,-0.42265,0.00022,16.75509]
[1777267809370,41.73,77822.73,48.4,-0.42366,0.00022,16.76245]
[1777267813235,41.73,77814.72,48.4,-0.42542,0.00022,16.77503]
[1777267815249,41.73,77824.96,48.4,-0.42317,0.00022,16.75887]
[1777267816840,41.73,77824.96,48.4,-0.42317,0.00022,16.75887]
[1777267817263,41.73,77819.25,48.4,-0.42442,0.00022,16.76793]
[1777267819008,41.73,77819.77,48.4,-0.42431,0.00022,16.76711]
[1777267819135,41.73,77819.77,48.4,-0.42431,0.00022,16.76711]
[1777267819204,41.73,77819.77,48.4,-0.42431,0.00022,16.76711]
[1777267819293,41.73,77819.77,48.4,-0.42431,0.00022,16.76711]
[1777267819532,41.73,77819.77,48.4,-0.42431,0.00022,16.76711]
[1777267819563,41.73,77819.77,48.4,-0.42431,0.00022,16.76711]
[1777267819621,41.73,77801.96,48.4,-0.42822,0.00022,16.79438]
[1777267820361,41.73,77801.96,48.4,-0.42822,0.00022,16.79438]
[1777267820711,41.73,77798.74,48.4,-0.42892,0.00022,16.79914]
[1777267821567,41.73,77798.74,48.4,-0.42892,0.00022,16.79914]
[1777267821812,41.73,77798.74,48.4,-0.42892,0.00022,16.79914]
[1777267821867,41.73,77798.74,48.4,-0.42892,0.00022,16.79914]
[1777267821892,41.73,77798.74,48.4,-0.42892,0.00022,16.79914]
[1777267821919,41.73,77798.74,48.4,-0.42892,0.00022,16.79914]
[1777267822072,41.73,77797.23,48.4,-0.42926,0.00022,16.80135]
[1777267822144,41.73,77797.23,48.4,-0.42926,0.00022,16.80135]
[1777267822199,41.73,77797.23,48.4,-0.42926,0.00022,16.80135]
[1777267822245,41.73,77797.23,48.4,-0.42926,0.00022,16.80135]
[1777267822310,41.73,77797.23,48.4,-0.42926,0.00022,16.80135]
[1777267822548,41.73,77797.23,48.4,-0.42926,0.00022,16.80135]
[1777267822647,41.73,77797.23,48.4,-0.42926,0.00022,16.80135]
[1777267822671,41.73,77797.23,48.4,-0.42926,0.00022,16.80135]
[1777267822701,41.73,77769.1,48.4,-0.43545,0.00022,16.84043]
[1777267823073,41.73,77769.1,48.4,-0.43545,0.00022,16.84043]
[1777267823117,41.73,77769.1,48.4,-0.43545,0.00022,16.84043]
[1777267823141,41.73,77769.1,48.4,-0.43545,0.00022,16.84043]
[1777267823300,41.73,77769.1,48.4,-0.43545,0.00022,16.84043]
[1777267823648,41.73,77769.1,48.4,-0.43545,0.00022,16.84043]
[1777267823722,41.73,77765.37,48.4,-0.43627,0.00022,16.8453]
[1777267824026,41.73,77765.37,48.4,-0.43627,0.00022,16.8453]
[1777267824707,41.73,77765.37,48.4,-0.43627,0.00022,16.8453]
[1777267824734,41.73,77768.54,48.4,-0.43558,0.00022,16.84118]
[1777267825233,41.73,77768.54,48.4,-0.43558,0.00022,16.84118]
[1777267825245,41.73,77768.54,48.4,-0.43558,0.00022,16.84118]
[1777267825369,41.73,77768.54,48.4,-0.43558,0.00022,16.84118]
[1777267825461,41.73,77768.54,48.4,-0.43558,0.00022,16.84118]
[1777267825534,41.73,77768.54,48.4,-0.43558,0.00022,16.84118]
[1777267825535,41.73,77764.37,48.4,-0.4365,0.00022,16.84662]
[1777267826145,41.73,77764.37,48.4,-0.4365,0.00022,16.84662]
[1777267826778,41.73,77764.37,48.4,-0.4365,0.00022,16.84662]
[1777267828333,41.73,77760.74,48.4,-0.4373,0.00022,16.85129]
[1777267829247,41.73,77762.19,48.4,-0.43698,0.00022,16.84944]
[1777267829419,41.73,77762.19,48.4,-0.43698,0.00022,16.84944]
[1777267829861,41.73,77762.19,48.4,-0.43698,0.00022,16.84944]
[1777267829839,41.73,77757.85,48.4,-0.43794,0.00022,16.85496]
[1777267830081,41.73,77757.85,48.4,-0.43794,0.00022,16.85496]
[1777267830382,41.73,77751.13,48.4,-0.43942,0.00022,16.8633]
[1777267832375,41.73,77755.78,48.4,-0.43838,0.00022,16.85215]
[1777267833541,41.73,77755.78,48.4,-0.43838,0.00022,16.85215]
[1777267834525,41.73,77752.9,48.4,-0.43902,0.00022,16.85573]
[1777267834751,41.73,77752.9,48.4,-0.43902,0.00022,16.85573]
[1777267834887,41.73,77752.9,48.4,-0.43902,0.00022,16.85573]
[1777267834815,41.73,77754.02,48.4,-0.43877,0.00022,16.85435]
[1777267835673,41.73,77760.7,48.4,-0.4373,0.00022,16.84596]
[1777267836218,41.73,77760.7,48.4,-0.4373,0.00022,16.84596]
[1777267836674,41.73,77760.7,48.4,-0.4373,0.00022,16.84596]
[1777267836819,41.73,77760.7,48.4,-0.4373,0.00022,16.84596]
[1777267837218,41.73,77761.84,48.4,-0.43705,0.00022,16.84451]
[1777267837905,41.74,77750.89,48.4,-0.43947,0.00022,16.85822]
[1777267838099,41.74,77750.89,48.4,-0.43947,0.00022,16.85822]
[1777267838310,41.74,77750.89,48.4,-0.43947,0.00022,16.85822]
[1777267838876,41.74,77750.89,48.4,-0.43947,0.00022,16.85822]
[1777267838894,41.74,77756.93,48.4,-0.43813,0.00022,16.85074]
[1777267839199,41.74,77756.93,48.4,-0.43813,0.00022,16.85074]
[1777267839389,41.74,77756.93,48.4,-0.43813,0.00022,16.85074]
[1777267839951,41.74,77757.0,48.4,-0.43812,0.00022,16.85066]
[1777267840083,41.74,77757.0,48.4,-0.43812,0.00022,16.85066]
[1777267840507,41.74,77757.0,48.4,-0.43812,0.00022,16.85066]
[1777267840920,41.74,77757.0,48.4,-0.43812,0.00022,16.85066]
[1777267842914,41.74,77755.85,48.4,-0.43837,0.00022,16.85211]
[1777267843284,41.74,77755.67,48.4,-0.43842,0.00022,16.85234]
[1777267843815,41.74,77755.67,48.4,-0.43842,0.00022,16.85234]
[1777267843863,41.74,77764.27,48.4,-0.43652,0.00022,16.84143]
[1777267844016,41.74,77764.27,48.4,-0.43652,0.00022,16.84143]
[1777267844809,41.74,77764.27,48.4,-0.43652,0.00022,16.84143]
[1777267844851,41.74,77764.27,48.4,-0.43652,0.00022,16.84143]
[1777267844905,41.74,77771.43,48.4,-0.43494,0.00022,16.83206]
[1777267845068,41.74,77771.43,48.4,-0.43494,0.00022,16.83206]
[1777267845074,41.74,77771.43,48.4,-0.43494,0.00022,16.83206]
[1777267845451,41.74,77771.43,48.4,-0.43494,0.00022,16.83206]
[1777267845718,41.74,77771.43,48.4,-0.43494,0.00022,16.83206]
[1777267845925,41.74,77771.43,48.4,-0.43494,0.00022,16.83206]
[1777267845819,41.74,77780.53,48.4,-0.43293,0.00022,16.81977]
[1777267846243,41.74,77780.53,48.4,-0.43293,0.00022,16.81977]
[1777267846613,41.74,77780.53,48.4,-0.43293,0.00022,16.81977]
[1777267846674,41.74,77780.53,48.4,-0.43293,0.00022,16.81977]
[1777267846837,41.74,77780.53,48.4,-0.43293,0.00022,16.81977]
[1777267846919,41.74,77786.19,48.4,-0.43169,0.00022,16.81191]
[1777267847488,41.74,77792.55,48.4,-0.43029,0.00022,16.80288]
[1777267848938,41.74,77792.55,48.4,-0.43029,0.00022,16.80288]
[1777267849005,41.74,77793.93,48.4,-0.42999,0.00022,16.8009]
[1777267849039,41.74,77793.93,48.4,-0.42999,0.00022,16.8009]
[1777267849233,41.74,77793.93,48.4,-0.42999,0.00022,16.8009]
[1777267849254,41.74,77793.93,48.4,-0.42999,0.00022,16.8009]
[1777267849283,41.74,77793.93,48.4,-0.42999,0.00022,16.8009]
[1777267849420,41.74,77793.93,48.4,-0.42999,0.00022,16.8009]
[1777267849503,41.74,77816.44,48.4,-0.42504,0.00022,16.7671]
[1777267850031,41.74,77816.44,48.4,-0.42504,0.00022,16.7671]
[1777267850265,41.74,77816.44,48.4,-0.42504,0.00022,16.7671]
[1777267850510,41.74,77828.93,48.4,-0.4223,0.00022,16.74725]
[1777267851036,41.74,77828.93,48.4,-0.4223,0.00022,16.74725]
[1777267851040,41.74,77828.93,48.4,-0.4223,0.00022,16.74725]
[1777267851059,41.74,77828.93,48.4,-0.4223,0.00022,16.74725]
[1777267851145,41.74,77828.93,48.4,-0.4223,0.00022,16.74725]
[1777267851517,41.75,77834.36,48.4,-0.42112,0.00022,16.73839]
[1777267852596,41.75,77834.36,48.4,-0.42112,0.00022,16.73839]
[1777267854112,41.75,77835.01,48.4,-0.42098,0.00022,16.73734]
[1777267854538,41.75,77842.62,48.4,-0.41932,0.00022,16.72463]
[1777267856966,41.75,77844.69,48.4,-0.41887,0.00022,16.72114]
[1777267857123,41.75,77844.69,48.4,-0.41887,0.00022,16.72114]
[1777267857306,41.75,77844.86,49.2,-0.41883,0.00022,16.72087]
[1777267857389,41.75,77844.86,49.2,-0.41883,0.00022,16.72087]
[1777267857425,41.75,77844.86,49.2,-0.41883,0.00022,16.72087]
[1777267857627,41.75,77844.86,49.2,-0.41883,0.00022,16.72087]
[1777267857691,41.75,77844.86,49.2,-0.41883,0.00022,16.72087]
[1777267857796,41.75,77844.86,49.2,-0.41883,0.00022,16.72087]
[1777267857960,41.75,77796.46,49.2,-0.42945,0.00022,16.79734]
[1777267858231,41.75,77796.46,49.2,-0.42945,0.00022,16.79734]
[1777267858448,41.75,77796.46,49.2,-0.42945,0.00022,16.79734]
[1777267858491,41.75,77796.46,49.2,-0.42945,0.00022,16.79734]
[1777267858557,41.75,77796.46,49.2,-0.42945,0.00022,16.79734]
[1777267858741,41.75,77796.46,49.2,-0.42945,0.00022,16.79734]
[1777267858819,41.75,77781.35,49.2,-0.43277,0.00022,16.81876]
[1777267859265,41.75,77781.35,49.2,-0.43277,0.00022,16.81876]
[1777267859300,41.75,77781.35,49.2,-0.43277,0.00022,16.81876]
[1777267859616,41.75,77781.35,49.2,-0.43277,0.00022,16.81876]
[1777267859683,41.75,77778.34,49.2,-0.43343,0.00022,16.82289]
[1777267860152,41.75,77778.34,49.2,-0.43343,0.00022,16.82289]
[1777267860247,41.75,77778.34,49.2,-0.43343,0.00022,16.82289]
[1777267860295,41.75,77778.34,49.2,-0.43343,0.00022,16.82289]
[1777267860532,41.75,77778.34,49.2,-0.43343,0.00022,16.82289]
[1777267860971,41.75,77787.07,49.2,-0.43151,0.00022,16.81081]
[1777267861754,41.75,77787.07,49.2,-0.43151,0.00022,16.81081]
[1777267861888,41.75,77787.07,49.2,-0.43151,0.00022,16.81081]
[1777267862395,41.76,77785.43,49.2,-0.43187,0.00022,16.81311]
[1777267862599,41.76,77790.59,49.2,-0.43074,0.00022,16.80583]
[1777267863331,41.76,77790.59,49.2,-0.43074,0.00022,16.80583]
[1777267865061,41.76,77790.32,49.2,-0.4308,0.00022,16.80621]
[1777267865137,41.76,77790.32,49.2,-0.4308,0.00022,16.80621]
[1777267865138,41.76,77790.32,49.2,-0.4308,0.00022,16.80621]
[1777267865154,41.76,77790.32,49.2,-0.4308,0.00022,16.80621]
[1777267865251,41.76,77790.32,49.2,-0.4308,0.00022,16.80621]
[1777267865434,41.76,77790.32,49.2,-0.4308,0.00022,16.80621]
[1777267865492,41.76,77790.32,49.2,-0.4308,0.00022,16.80621]
[1777267865542,41.76,77790.32,49.2,-0.4308,0.00022,16.80621]
[1777267865620,41.76,77768.35,49.2,-0.43564,0.00022,16.83627]
[1777267866165,41.76,77768.35,49.2,-0.43564,0.00022,16.83627]
[1777267866456,41.76,77768.35,49.2,-0.43564,0.00022,16.83627]
[1777267866829,41.76,77768.35,49.2,-0.43564,0.00022,16.83627]
[1777267866862,41.75,77771.62,49.2,-0.43492,0.00022,16.83194]
[1777267867046,41.75,77771.62,49.2,-0.43492,0.00022,16.83194]
[1777267867074,41.75,77771.62,49.2,-0.43492,0.00022,16.83194]
[1777267867200,41.75,77771.62,49.2,-0.43492,0.00022,16.83194]
[1777267867508,41.75,77771.62,49.2,-0.43492,0.00022,16.83194]
[1777267867633,41.76,77767.7,49.2,-0.43578,0.00022,16.83712]
[1777267869068,41.76,77770.76,49.2,-0.43511,0.00022,16.83311]
[1777267869077,41.76,77770.76,49.2,-0.43511,0.00022,16.83311]
[1777267869147,41.76,77770.76,49.2,-0.43511,0.00022,16.83311]
[1777267869174,41.76,77770.76,49.2,-0.43511,0.00022,16.83311]
[1777267869413,41.76,77770.76,49.2,-0.43511,0.00022,16.83311]
[1777267869648,41.76,77771.97,49.2,-0.43484,0.00022,16.83152]
[1777267870352,41.76,77771.97,49.2,-0.43484,0.00022,16.83152]
[1777267870353,41.76,77771.97,49.2,-0.43484,0.00022,16.83152]
[1777267870363,41.76,77771.97,49.2,-0.43484,0.00022,16.83152]
[1777267870771,41.76,77771.97,49.2,-0.43484,0.00022,16.83152]
[1777267870996,41.76,77775.24,49.2,-0.43413,0.00022,16.82717]
[1777267871308,41.76,77775.24,49.2,-0.43413,0.00022,16.82717]
[1777267874157,41.77,77781.34,49.2,-0.43279,0.00022,16.8189]
[1777267874810,41.77,77787.39,49.2,-0.43146,0.00022,16.81049]
[1777267875168,41.77,77787.39,49.2,-0.43146,0.00022,16.81049]
[1777267875306,41.77,77787.39,49.2,-0.43146,0.00022,16.81049]
[1777267875337,41.77,77787.39,49.2,-0.43146,0.00022,16.81049]
[1777267875501,41.77,77787.39,49.2,-0.43146,0.00022,16.81049]
[1777267875555,41.77,77787.39,49.2,-0.43146,0.00022,16.81049]
[1777267875679,41.77,77787.39,49.2,-0.43146,0.00022,16.81049]
[1777267875808,41.77,77787.39,49.2,-0.43146,0.00022,16.81049]
[1777267875851,41.77,77787.39,49.2,-0.43146,0.00022,16.81049]
[1777267875879,41.77,77787.39,49.2,-0.43146,0.00022,16.81049]
[1777267875909,41.77,77800.29,49.2,-0.42863,0.00022,16.79192]
[1777267875995,41.77,77800.29,49.2,-0.42863,0.00022,16.79192]
[1777267876283,41.77,77800.29,49.2,-0.42863,0.00022,16.79192]
[1777267876331,41.77,77800.29,49.2,-0.42863,0.00022,16.79192]
[1777267876358,41.77,77800.29,49.2,-0.42863,0.00022,16.79192]
[1777267876839,41.77,77800.29,49.2,-0.42863,0.00022,16.79192]
[1777267876852,41.77,77800.29,49.2,-0.42863,0.00022,16.79192]
[1777267876852,41.77,77800.29,49.2,-0.42863,0.00022,16.79192]
[1777267876883,41.77,77800.29,49.2,-0.42863,0.00022,16.79192]
[1777267876917,41.77,77800.29,49.2,-0.42863,0.00022,16.79192]
[1777267876966,41.77,77806.22,49.2,-0.42733,0.00022,16.78309]
[1777267877157,41.77,77806.22,49.2,-0.42733,0.00022,16.78309]
[1777267877181,41.77,77806.22,49.2,-0.42733,0.00022,16.78309]
[1777267877242,41.77,77806.22,49.2,-0.42733,0.00022,16.78309]
[1777267877706,41.77,77806.22,49.2,-0.42733,0.00022,16.78309]
[1777267877781,41.77,77806.22,49.2,-0.42733,0.00022,16.78309]
[1777267877882,41.77,77818.8,49.2,-0.42457,0.00022,16.76377]
[1777267878058,41.77,77818.8,49.2,-0.42457,0.00022,16.76377]
[1777267878261,41.77,77818.8,49.2,-0.42457,0.00022,16.76377]
[1777267878692,41.77,77818.8,49.2,-0.42457,0.00022,16.76377]
[1777267878905,41.77,77818.8,49.2,-0.42457,0.00022,16.76377]
[1777267878962,41.77,77818.8,49.2,-0.42457,0.00022,16.76377]
[1777267878979,41.77,77829.35,49.2,-0.42226,0.00022,16.74695]
[1777267879365,41.77,77829.35,49.2,-0.42226,0.00022,16.74695]
[1777267880405,41.77,77831.57,49.2,-0.42178,0.00022,16.74337]
[1777267880490,41.77,77831.57,49.2,-0.42178,0.00022,16.74337]
[1777267881786,41.78,77827.74,49.2,-0.42262,0.00022,16.74961]
[1777267881799,41.78,77827.74,49.2,-0.42262,0.00022,16.74961]
[1777267881855,41.78,77825.07,49.2,-0.42321,0.00022,16.75393]
[1777267882010,41.78,77825.07,49.2,-0.42321,0.00022,16.75393]
[1777267882359,41.78,77825.07,49.2,-0.42321,0.00022,16.75393]
[1777267882634,41.78,77825.07,49.2,-0.42321,0.00022,16.75393]
[1777267883339,41.78,77825.93,49.2,-0.42302,0.00022,16.75256]
[1777267883402,41.78,77825.93,49.2,-0.42302,0.00022,16.75256]
[1777267883804,41.78,77825.93,49.2,-0.42302,0.00022,16.75256]
[1777267886226,41.78,77831.84,49.2,-0.42173,0.00022,16.74302]
[1777267887677,41.78,77834.89,49.2,-0.42106,0.00022,16.73803]
[1777267887990,41.78,77834.89,49.2,-0.42106,0.00022,16.73803]
[1777267888088,41.78,77834.55,49.2,-0.42114,0.00022,16.73861]
[1777267888782,41.78,77844.93,49.2,-0.41887,0.00022,16.72125]
[1777267889158,41.78,77844.93,49.2,-0.41887,0.00022,16.72125]
[1777267889204,41.78,77844.93,49.2,-0.41887,0.00022,16.72125]
[1777267889340,41.78,77844.93,49.2,-0.41887,0.00022,16.72125]
[1777267889426,41.78,77844.93,49.2,-0.41887,0.00022,16.72125]
[1777267889526,41.78,77844.93,49.2,-0.41887,0.00022,16.72125]
[1777267889870,41.79,77852.11,49.2,-0.41731,0.00022,16.70895]
[1777267890796,41.79,77856.52,49.2,-0.41635,0.00022,16.70125]
[1777267891720,41.79,77856.52,49.2,-0.41635,0.00022,16.70125]
[1777267891758,41.79,77856.52,49.2,-0.41635,0.00022,16.70125]
[1777267891803,41.79,77860.75,49.2,-0.4154,0.00022,16.6883]
[1777267892884,41.79,77860.75,49.2,-0.4154,0.00022,16.6883]
[1777267893008,41.79,77863.98,49.2,-0.4147,0.00022,16.68253]
[1777267893056,41.79,77863.98,49.2,-0.4147,0.00022,16.68253]
[1777267894040,41.79,77860.76,49.2,-0.4154,0.00022,16.68828]
[1777267894052,41.79,77860.76,49.2,-0.4154,0.00022,16.68828]
[1777267895661,41.79,77864.04,49.2,-0.41468,0.00022,16.68241]
[1777267895662,41.79,77864.04,49.2,-0.41468,0.00022,16.68241]
[1777267895732,41.79,77864.04,49.2,-0.41468,0.00022,16.68241]
[1777267895833,41.79,77870.27,49.2,-0.41333,0.00022,16.67112]
[1777267896808,41.79,77870.27,49.2,-0.41333,0.00022,16.67112]
[1777267896888,41.79,77870.27,49.2,-0.41333,0.00022,16.67112]
[1777267896946,41.79,77874.21,49.2,-0.41247,0.00022,16.66387]
[1777267898558,41.79,77876.72,49.2,-0.41192,0.00022,16.65922]
[1777267898787,41.79,77876.72,49.2,-0.41192,0.00022,16.65922]
[1777267899602,41.79,77877.27,49.2,-0.4118,0.00022,16.65819]
[1777267901405,41.78,77875.97,49.2,-0.41208,0.00022,16.6606]
[1777267901483,41.78,77875.97,49.2,-0.41208,0.00022,16.6606]
[1777267901733,41.78,77875.97,49.2,-0.41208,0.00022,16.6606]
[1777267901768,41.78,77875.97,49.2,-0.41208,0.00022,16.6606]
[1777267902068,41.78,77873.17,49.2,-0.41269,0.00022,16.66577]
[1777267902155,41.78,77873.17,49.2,-0.41269,0.00022,16.66577]
[1777267902161,41.78,77873.17,49.2,-0.41269,0.00022,16.66577]
[1777267902284,41.78,77873.17,49.2,-0.41269,0.00022,16.66577]
[1777267902882,41.78,77863.51,49.2,-0.41479,0.00022,16.68333]
[1777267903425,41.78,77863.51,49.2,-0.41479,0.00022,16.68333]
[1777267906654,41.78,77858.5,49.2,-0.41589,0.00022,16.69223]
[1777267909104,41.78,77857.72,49.2,-0.41605,0.00022,16.6936]
[1777267909108,41.78,77857.72,49.2,-0.41605,0.00022,16.6936]
[1777267909245,41.78,77857.72,49.2,-0.41605,0.00022,16.6936]
[1777267909848,41.78,77857.72,49.2,-0.41605,0.00022,16.6936]
[1777267909995,41.78,77857.72,49.2,-0.41605,0.00022,16.6936]
[1777267909931,41.78,77870.64,49.2,-0.41324,0.00022,16.67038]
[1777267910938,41.78,77876.48,49.2,-0.41197,0.00022,16.6596]
[1777267911453,41.78,77876.48,49.2,-0.41197,0.00022,16.6596]
[1777267911576,41.78,77876.48,49.2,-0.41197,0.00022,16.6596]
[1777267911635,41.78,77876.48,49.2,-0.41197,0.00022,16.6596]
[1777267911945,41.78,77869.18,49.2,-0.41355,0.00022,16.67303]
[1777267912026,41.78,77869.18,49.2,-0.41355,0.00022,16.67303]
[1777267912952,41.78,77862.34,49.2,-0.41504,0.00022,16.68537]
[1777267915974,41.78,77866.75,49.2,-0.41408,0.00022,16.67741]
[1777267916777,41.78,77866.75,49.2,-0.41408,0.00022,16.67741]
[1777267916981,41.78,77873.36,49.2,-0.41264,0.00022,16.66533]
[1777267918399,41.78,77873.45,49.2,-0.41262,0.00022,16.66516]
[1777267920650,41.78,77873.69,49.2,-0.41256,0.00022,16.66469]
[1777267920707,41.78,77873.69,49.2,-0.41256,0.00022,16.66469]
[1777267921009,41.78,77865.77,49.2,-0.41429,0.00022,16.67914]
[1777267921502,41.78,77865.77,49.2,-0.41429,0.00022,16.67914]
[1777267927050,41.77,77870.03,49.2,-0.41335,0.00022,16.67135]
[1777267932177,41.77,77870.27,49.2,-0.4133,0.00022,16.67087]
[1777267933634,41.77,77869.6,49.2,-0.41344,0.00022,16.6721]
[1777267933665,41.77,77869.6,49.2,-0.41344,0.00022,16.6721]
[1777267933734,41.77,77869.6,49.2,-0.41344,0.00022,16.6721]
[1777267933744,41.77,77869.6,49.2,-0.41344,0.00022,16.6721]
[1777267933913,41.77,77869.6,49.2,-0.41344,0.00022,16.6721]
[1777267933928,41.77,77869.6,49.2,-0.41344,0.00022,16.6721]
[1777267933963,41.77,77869.6,49.2,-0.41344,0.00022,16.6721]
[1777267934187,41.77,77870.72,49.2,-0.4132,0.00022,16.67004]
[1777267934199,41.77,77870.72,49.2,-0.4132,0.00022,16.67004]
[1777267934826,41.77,77870.72,49.2,-0.4132,0.00022,16.67004]
[1777267934827,41.77,77870.72,49.2,-0.4132,0.00022,16.67004]
[1777267935000,41.77,77870.72,49.2,-0.4132,0.00022,16.67004]
[1777267935023,41.77,77857.31,49.2,-0.41612,0.00022,16.69413]
[1777267935918,41.77,77857.31,49.2,-0.41612,0.00022,16.69413]
[1777267937913,41.77,77856.44,49.2,-0.41631,0.00022,16.69566]
[1777267938678,41.77,77854.18,49.2,-0.41681,0.00022,16.69963]
[1777267938713,41.77,77854.18,49.2,-0.41681,0.00022,16.69963]
[1777267938995,41.77,77854.18,49.2,-0.41681,0.00022,16.69963]
[1777267939546,41.77,77864.09,49.2,-0.41464,0.00022,16.68206]
[1777267940764,41.77,77868.59,49.2,-0.41366,0.00022,16.67391]
[1777267941382,41.77,77868.59,49.2,-0.41366,0.00022,16.67391]
[1777267941550,41.77,77868.59,49.2,-0.41366,0.00022,16.67391]
[1777267941806,41.77,77868.59,49.2,-0.41366,0.00022,16.67391]
[1777267941869,41.77,77868.59,49.2,-0.41366,0.00022,16.67391]
[1777267942012,41.77,77868.59,49.2,-0.41366,0.00022,16.67391]
[1777267943167,41.77,77862.41,49.2,-0.41501,0.00022,16.68505]
[1777267944260,41.77,77862.41,49.2,-0.41501,0.00022,16.68505]
[1777267944264,41.77,77862.41,49.2,-0.41501,0.00022,16.68505]
[1777267944294,41.77,77862.41,49.2,-0.41501,0.00022,16.68505]
[1777267944546,41.77,77862.41,49.2,-0.41501,0.00022,16.68505]
[1777267945585,41.77,77856.04,49.2,-0.4164,0.00022,16.69633]
[1777267946862,41.77,77856.04,49.2,-0.4164,0.00022,16.69633]
[1777267947076,41.77,77854.33,49.2,-0.41677,0.00022,16.69933]
[1777267947182,41.77,77854.33,49.2,-0.41677,0.00022,16.69933]
[1777267949431,41.77,77849.44,49.2,-0.41784,0.00022,16.70784]
[1777267950872,41.77,77849.44,49.2,-0.41784,0.00022,16.70784]
[1777267950954,41.77,77849.44,49.2,-0.41784,0.00022,16.70784]
[1777267950995,41.77,77849.44,49.2,-0.41784,0.00022,16.70784]
[1777267952048,41.77,77849.6,49.2,-0.41781,0.00022,16.70758]
[1777267951411,41.77,77855.34,49.2,-0.41653,0.00022,16.69214]
[1777267952104,41.77,77855.34,49.2,-0.41653,0.00022,16.69214]
[1777267952115,41.77,77855.34,49.2,-0.41653,0.00022,16.69214]
[1777267952626,41.77,77855.34,49.2,-0.41653,0.00022,16.69214]
[1777267952907,41.77,77855.34,49.2,-0.41653,0.00022,16.69214]
[1777267952986,41.77,77867.4,49.2,-0.4139,0.00022,16.67062]
[1777267954244,41.77,77862.44,49.2,-0.41498,0.00022,16.67954]
[1777267956169,41.77,77863.63,49.2,-0.41472,0.00022,16.6774]
[1777267958323,41.77,77862.25,49.2,-0.41502,0.00022,16.67987]
[1777267958393,41.77,77862.25,49.2,-0.41502,0.00022,16.67987]
[1777267958416,41.77,77862.25,49.2,-0.41502,0.00022,16.67987]
[1777267958422,41.77,77862.25,49.2,-0.41502,0.00022,16.67987]
[1777267958469,41.77,77862.25,49.2,-0.41502,0.00022,16.67987]
[1777267958512,41.77,77862.25,49.2,-0.41502,0.00022,16.67987]
[1777267958639,41.77,77862.25,49.2,-0.41502,0.00022,16.67987]
[1777267958651,41.77,77862.25,49.2,-0.41502,0.00022,16.67987]
[1777267959278,41.77,77852.57,49.2,-0.41713,0.00022,16.69695]
[1777267961523,41.77,77850.34,49.2,-0.41762,0.00022,16.70082]
[1777267961590,41.77,77849.34,49.2,-0.41784,0.00022,16.70256]
[1777267962522,41.77,77849.34,49.2,-0.41784,0.00022,16.70256]
[1777267962580,41.77,77849.34,49.2,-0.41784,0.00022,16.70256]
[1777267962702,41.77,77849.34,49.2,-0.41784,0.00022,16.70256]
[1777267962885,41.77,77849.34,49.2,-0.41784,0.00022,16.70256]
[1777267962915,41.77,77849.34,49.2,-0.41784,0.00022,16.70256]
[1777267963003,41.77,77845.55,49.2,-0.41867,0.00022,16.70905]
[1777267963446,41.77,77845.55,49.2,-0.41867,0.00022,16.70905]
[1777267963782,41.77,77845.55,49.2,-0.41867,0.00022,16.70905]
[1777267963993,41.77,77826.55,49.2,-0.42283,0.00022,16.74055]
[1777267964937,41.77,77826.55,49.2,-0.42283,0.00022,16.74055]
[1777267965016,41.77,77821.97,49.2,-0.42383,0.00022,16.74789]
[1777267965865,41.77,77821.97,49.2,-0.42383,0.00022,16.74789]
[1777267966987,41.77,77824.53,49.2,-0.42328,0.00022,16.74385]
[1777267967021,41.77,77824.53,49.2,-0.42328,0.00022,16.74385]
[1777267967049,41.78,77832.08,49.2,-0.42163,0.00022,16.73166]
[1777267967262,41.78,77832.08,49.2,-0.42163,0.00022,16.73166]
[1777267967962,41.78,77843.59,49.2,-0.41911,0.00022,16.71252]
[1777267968216,41.78,77843.59,49.2,-0.41911,0.00022,16.71252]
[1777267969025,41.78,77851.22,49.2,-0.41744,0.00022,16.69945]
[1777267971999,41.78,77850.4,49.2,-0.41763,0.00022,16.70089]
[1777267972006,41.78,77850.4,49.2,-0.41763,0.00022,16.70089]
[1777267972044,41.78,77850.4,49.2,-0.41763,0.00022,16.70089]
[1777267972051,41.78,77850.4,49.2,-0.41763,0.00022,16.70089]
[1777267972058,41.78,77850.4,49.2,-0.41763,0.00022,16.70089]
[1777267972375,41.78,77843.27,49.2,-0.41919,0.00022,16.7131]
[1777267977411,41.79,77839.96,49.2,-0.41992,0.00022,16.71876]
[1777267978150,41.79,77839.96,49.2,-0.41992,0.00022,16.71876]
[1777267978718,41.79,77839.96,49.2,-0.41992,0.00022,16.71876]
[1777267985338,41.8,77839.26,49.2,-0.42009,0.00022,16.72005]
[1777267985414,41.8,77839.26,49.2,-0.42009,0.00022,16.72005]
[1777267985532,41.8,77839.26,49.2,-0.42009,0.00022,16.72005]
[1777267985907,41.8,77839.26,49.2,-0.42009,0.00022,16.72005]
[1777267985938,41.8,77839.26,49.2,-0.42009,0.00022,16.72005]
[1777267985982,41.8,77839.26,49.2,-0.42009,0.00022,16.72005]
[1777267986005,41.8,77837.97,49.2,-0.42037,0.00022,16.72222]
[1777267986762,41.8,77837.97,49.2,-0.42037,0.00022,16.72222]
[1777267986988,41.8,77837.97,49.2,-0.42037,0.00022,16.72222]
[1777267986997,41.8,77837.97,49.2,-0.42037,0.00022,16.72222]
[1777267987064,41.8,77830.79,49.2,-0.42194,0.00022,16.73406]
[1777267988103,41.8,77830.79,49.2,-0.42194,0.00022,16.73406]
[1777267988050,41.8,77811.02,49.2,-0.42628,0.00022,16.76528]
[1777267988682,41.8,77811.02,49.2,-0.42628,0.00022,16.76528]
[1777267988880,41.8,77810.32,49.2,-0.42644,0.00022,16.76638]
[1777267990507,41.81,77816.41,49.2,-0.42511,0.00022,16.75708]
[1777267992193,41.81,77816.93,49.2,-0.425,0.00022,16.7563]
[1777267992521,41.81,77820.48,49.2,-0.42422,0.00022,16.75077]
[1777267993318,41.81,77820.48,49.2,-0.42422,0.00022,16.75077]
[1777267993320,41.81,77820.48,49.2,-0.42422,0.00022,16.75077]
[1777267994073,41.81,77827.21,49.2,-0.42275,0.00022,16.74007]
[1777267994535,41.81,77833.91,49.2,-0.42129,0.00022,16.72919]
[1777267999570,41.82,77833.05,49.2,-0.42149,0.00022,16.7307]
[1777268003900,41.83,77830.44,49.2,-0.42206,0.00022,16.73501]
[1777268003908,41.83,77830.44,49.2,-0.42206,0.00022,16.73501]
[1777268004438,41.83,77830.59,49.2,-0.42203,0.00022,16.73478]
[1777268005103,41.83,77830.59,49.2,-0.42203,0.00022,16.73478]
[1777268004606,41.83,77824.62,49.2,-0.42334,0.00022,16.74442]
[1777268006620,41.83,77820.09,49.2,-0.42434,0.00022,16.75164]
[1777268008086,41.83,77820.09,49.2,-0.42434,0.00022,16.75164]
[1777268008117,41.83,77820.67,49.2,-0.42422,0.00022,16.75076]
[1777268009329,41.84,77820.94,49.2,-0.42416,0.00022,16.75034]
[1777268009452,41.84,77820.94,49.2,-0.42416,0.00022,16.75034]
[1777268009641,41.84,77826.08,49.2,-0.42304,0.00022,16.74219]
[1777268011048,41.84,77826.08,49.2,-0.42304,0.00022,16.74219]
[1777268011119,41.84,77831.73,49.2,-0.42178,0.00022,16.72762]
[1777268013091,41.84,77835.97,49.2,-0.42086,0.00022,16.72071]
[1777268013633,41.84,77835.97,49.2,-0.42086,0.00022,16.72071]
[1777268013669,41.84,77840.08,49.2,-0.41996,0.00022,16.7139]
[1777268014676,41.84,77846.64,49.2,-0.41853,0.00022,16.70284]
[1777268016814,41.85,77848.64,49.2,-0.4181,0.00022,16.69944]
[1777268016860,41.85,77848.64,49.2,-0.4181,0.00022,16.69944]
[1777268016892,41.85,77848.64,49.2,-0.4181,0.00022,16.69944]
[1777268016994,41.85,77848.71,49.2,-0.41809,0.00022,16.69935]
[1777268018082,41.85,77848.71,49.2,-0.41809,0.00022,16.69935]
[1777268018000,41.85,77855.02,49.2,-0.41671,0.00022,16.68843]
[1777268019246,41.85,77855.2,49.2,-0.41667,0.00022,16.68811]
[1777268020997,41.85,77858.03,49.2,-0.41605,0.00022,16.68314]
[1777268022345,41.85,77859.39,49.2,-0.41576,0.00022,16.68073]
[1777268023843,41.85,77858.28,49.2,-0.416,0.00022,16.68268]
[1777268024747,41.84,77864.52,49.2,-0.41463,0.00022,16.67156]
[1777268029782,41.84,77867.47,49.2,-0.41399,0.00022,16.6662]
[1777268031384,41.84,77867.14,49.2,-0.41406,0.00022,16.66678]
[1777268033533,41.84,77869.51,49.2,-0.41354,0.00022,16.66245]
[1777268033557,41.84,77869.51,49.2,-0.41354,0.00022,16.66245]
[1777268036806,41.84,77873.81,49.2,-0.4126,0.00022,16.65452]
[1777268038099,41.83,77873.59,49.2,-0.41264,0.00022,16.6549]
[1777268038137,41.83,77877.81,49.2,-0.41172,0.00022,16.64706]
[1777268039036,41.83,77877.81,49.2,-0.41172,0.00022,16.64706]
[1777268039052,41.83,77877.81,49.2,-0.41172,0.00022,16.64706]
[1777268039061,41.83,77882.43,49.2,-0.41072,0.00022,16.63841]
[1777268039686,41.83,77882.43,49.2,-0.41072,0.00022,16.63841]
[1777268042051,41.83,77882.29,49.2,-0.41075,0.00022,16.63869]
[1777268042087,41.83,77877.27,49.2,-0.41184,0.00022,16.64806]
[1777268045797,41.83,77877.22,49.2,-0.41185,0.00022,16.64813]
[1777268046602,41.83,77876.86,49.2,-0.41193,0.00022,16.6488]
[1777268047404,41.83,77880.26,49.2,-0.41119,0.00022,16.64246]
[1777268047909,41.83,77886.89,49.2,-0.40975,0.00022,16.62993]
[1777268048600,41.83,77886.89,49.2,-0.40975,0.00022,16.62993]
[1777268048916,41.83,77879.82,49.2,-0.41129,0.00022,16.64333]
[1777268049923,41.83,77874.39,49.2,-0.41247,0.00022,16.65342]
[1777268054959,41.83,77875.4,49.2,-0.41225,0.00022,16.65156]
[1777268055966,41.83,77880.99,49.2,-0.41103,0.00022,16.64114]
[1777268057360,41.83,77883.46,49.2,-0.4105,0.00022,16.6365]
[1777268062380,41.84,77887.11,49.2,-0.40971,0.00022,16.62968]
[1777268062389,41.84,77887.11,49.2,-0.40971,0.00022,16.62968]
[1777268068050,41.85,77887.06,49.2,-0.40975,0.00022,16.63001]
[1777268071130,41.86,77885.13,49.2,-0.41018,0.00022,16.63375]
[1777268071208,41.86,77885.23,49.2,-0.41013,0.00022,16.62812]
[1777268072078,41.86,77871.76,49.2,-0.41306,0.00022,16.65321]
[1777268074756,41.86,77871.83,49.2,-0.41305,0.00022,16.65312]
[1777268075177,41.86,77871.83,49.2,-0.41305,0.00022,16.65312]
[1777268075099,41.86,77876.63,49.2,-0.41201,0.00022,16.6443]
[1777268077112,41.87,77886.87,49.2,-0.40979,0.00022,16.62511]
[1777268080134,41.87,77881.19,49.2,-0.41103,0.00022,16.63588]
[1777268085169,41.87,77880.21,49.2,-0.41124,0.00022,16.63776]
[1777268090204,41.87,77878.64,49.2,-0.41159,0.00022,16.64073]
[1777268090801,41.87,77878.64,49.2,-0.41159,0.00022,16.64073]
[1777268096940,41.87,77875.77,49.2,-0.41222,0.00022,16.64611]
[1777268098547,41.88,77876.62,49.2,-0.41204,0.00022,16.64456]
[1777268099266,41.88,77883.46,49.2,-0.41055,0.00022,16.6318]
[1777268101430,41.88,77884.86,49.2,-0.41025,0.00022,16.62917]
[1777268103295,41.88,77879.31,49.2,-0.41146,0.00022,16.63961]
[1777268104425,41.88,77879.31,49.2,-0.41146,0.00022,16.63961]
[1777268104487,41.88,77879.31,49.2,-0.41146,0.00022,16.63961]
[1777268104500,41.88,77879.31,49.2,-0.41146,0.00022,16.63961]
[1777268104738,41.88,77879.31,49.2,-0.41146,0.00022,16.63961]
[1777268104761,41.88,77879.31,49.2,-0.41146,0.00022,16.63961]
[1777268104789,41.88,77879.31,49.2,-0.41146,0.00022,16.63961]
[1777268104806,41.88,77879.31,49.2,-0.41146,0.00022,16.63961]
[1777268104816,41.88,77879.31,49.2,-0.41146,0.00022,16.63961]
[1777268104821,41.88,77879.31,49.2,-0.41146,0.00022,16.63961]
[1777268104949,41.88,77879.31,49.2,-0.41146,0.00022,16.63961]
[1777268105117,41.88,77879.31,49.2,-0.41146,0.00022,16.63961]
[1777268105119,41.88,77879.31,49.2,-0.41146,0.00022,16.63961]
[1777268105456,41.88,77880.53,49.2,-0.41119,0.00022,16.63735]
[1777268105460,41.88,77880.53,49.2,-0.41119,0.00022,16.63735]
[1777268105709,41.88,77880.53,49.2,-0.41119,0.00022,16.63735]
[1777268106020,41.88,77880.53,49.2,-0.41119,0.00022,16.63735]
[1777268106120,41.88,77850.61,49.2,-0.41771,0.00022,16.69112]
[1777268106778,41.88,77850.61,49.2,-0.41771,0.00022,16.69112]
[1777268107009,41.88,77839.58,49.2,-0.42011,0.00022,16.70981]
[1777268107662,41.88,77839.58,49.2,-0.42011,0.00022,16.70981]
[1777268107744,41.88,77839.58,49.2,-0.42011,0.00022,16.70981]
[1777268107873,41.88,77839.58,49.2,-0.42011,0.00022,16.70981]
[1777268107945,41.88,77839.58,49.2,-0.42011,0.00022,16.70981]
[1777268108018,41.88,77837.71,49.2,-0.42052,0.00022,16.7129]
[1777268108303,41.88,77837.71,49.2,-0.42052,0.00022,16.7129]
[1777268109046,41.88,77837.71,49.2,-0.42052,0.00022,16.7129]
[1777268109124,41.88,77837.71,49.2,-0.42052,0.00022,16.7129]
[1777268109134,41.88,77837.71,49.2,-0.42052,0.00022,16.7129]
[1777268109134,41.88,77837.71,49.2,-0.42052,0.00022,16.7129]
[1777268109172,41.88,77837.71,49.2,-0.42052,0.00022,16.7129]
[1777268109196,41.88,77837.71,49.2,-0.42052,0.00022,16.7129]
[1777268109133,41.88,77826.88,49.2,-0.42289,0.00022,16.7306]
[1777268109373,41.88,77826.88,49.2,-0.42289,0.00022,16.7306]
[1777268109454,41.88,77826.88,49.2,-0.42289,0.00022,16.7306]
[1777268109989,41.88,77826.88,49.2,-0.42289,0.00022,16.7306]
[1777268110113,41.88,77826.88,49.2,-0.42289,0.00022,16.7306]
[1777268110194,41.88,77826.88,49.2,-0.42289,0.00022,16.7306]
[1777268110216,41.88,77826.88,49.2,-0.42289,0.00022,16.7306]
[1777268110151,41.88,77812.44,49.2,-0.42605,0.00022,16.75324]
[1777268110510,41.88,77812.44,49.2,-0.42605,0.00022,16.75324]
[1777268110520,41.88,77812.44,49.2,-0.42605,0.00022,16.75324]
[1777268111001,41.88,77812.44,49.2,-0.42605,0.00022,16.75324]
[1777268111038,41.88,77812.44,49.2,-0.42605,0.00022,16.75324]
[1777268111141,41.88,77812.44,49.2,-0.42605,0.00022,16.75324]
[1777268111291,41.88,77811.13,49.2,-0.42634,0.00022,16.75525]
[1777268112182,41.89,77799.1,49.2,-0.42898,0.00022,16.77322]
[1777268112258,41.89,77799.1,49.2,-0.42898,0.00022,16.77322]
[1777268113327,41.89,77799.52,49.2,-0.42889,0.00022,16.77261]
[1777268113971,41.89,77799.52,49.2,-0.42889,0.00022,16.77261]
[1777268114141,41.89,77799.52,49.2,-0.42889,0.00022,16.77261]
[1777268114697,41.89,77797.76,49.2,-0.42928,0.00022,16.77519]
[1777268115579,41.89,77798.21,49.2,-0.42918,0.00022,16.77454]
[1777268115793,41.89,77798.21,49.2,-0.42918,0.00022,16.77454]
[1777268115802,41.89,77798.21,49.2,-0.42918,0.00022,16.77454]
[1777268115960,41.89,77798.21,49.2,-0.42918,0.00022,16.77454]
[1777268116056,41.89,77798.21,49.2,-0.42918,0.00022,16.77454]
[1777268116088,41.89,77798.21,49.2,-0.42918,0.00022,16.77454]
[1777268116235,41.89,77798.21,49.2,-0.42918,0.00022,16.77454]
[1777268116297,41.89,77798.46,49.2,-0.42912,0.00022,16.77417]
[1777268116369,41.89,77798.46,49.2,-0.42912,0.00022,16.77417]
[1777268116487,41.89,77798.46,49.2,-0.42912,0.00022,16.77417]
[1777268116623,41.89,77798.46,49.2,-0.42912,0.00022,16.77417]
[1777268117189,41.89,77798.46,49.2,-0.42912,0.00022,16.77417]
[1777268117164,41.89,77770.35,49.2,-0.4353,0.00022,16.81316]
[1777268117556,41.89,77770.35,49.2,-0.4353,0.00022,16.81316]
[1777268117629,41.89,77770.35,49.2,-0.4353,0.00022,16.81316]
[1777268117983,41.89,77763.04,49.2,-0.43691,0.00022,16.82262]
[1777268118447,41.89,77763.04,49.2,-0.43691,0.00022,16.82262]
[1777268120200,41.89,77762.81,49.2,-0.43696,0.00022,16.82293]
[1777268121180,41.89,77764.21,49.2,-0.43665,0.00022,16.82112]
[1777268121297,41.88,77766.81,49.2,-0.43608,0.00022,16.81775]
[1777268121830,41.89,77763.77,49.2,-0.43675,0.00022,16.82168]
[1777268124361,41.89,77762.11,49.2,-0.43712,0.00022,16.82382]
[1777268125485,41.89,77759.84,49.2,-0.43762,0.00022,16.82671]
[1777268125541,41.89,77759.84,49.2,-0.43762,0.00022,16.82671]
[1777268125626,41.89,77759.84,49.2,-0.43762,0.00022,16.82671]
[1777268125711,41.89,77759.84,49.2,-0.43762,0.00022,16.82671]
[1777268125958,41.89,77751.89,49.2,-0.43937,0.00022,16.83657]
[1777268127477,41.89,77747.99,49.2,-0.44023,0.00022,16.8413]
[1777268129913,41.89,77747.19,49.2,-0.44041,0.00022,16.84226]
[1777268130000,41.89,77747.19,49.2,-0.44041,0.00022,16.84226]
[1777268130959,41.89,77736.61,49.2,-0.44275,0.00022,16.85463]
[1777268132077,41.89,77736.61,49.2,-0.44275,0.00022,16.85463]
[1777268133221,41.89,77734.74,49.2,-0.44315,0.00022,16.85135]
[1777268133240,41.9,77734.63,49.2,-0.44317,0.00022,16.85148]
[1777268133614,41.9,77734.63,49.2,-0.44317,0.00022,16.85148]
[1777268134196,41.9,77734.63,49.2,-0.44317,0.00022,16.85148]
[1777268133680,41.9,77729.66,49.2,-0.44427,0.00022,16.85705]
[1777268134276,41.9,77729.66,49.2,-0.44427,0.00022,16.85705]
[1777268134304,41.9,77729.66,49.2,-0.44427,0.00022,16.85705]
[1777268134317,41.9,77729.66,49.2,-0.44427,0.00022,16.85705]
[1777268134399,41.9,77729.66,49.2,-0.44427,0.00022,16.85705]
[1777268134424,41.9,77729.66,49.2,-0.44427,0.00022,16.85705]
[1777268134533,41.9,77729.1,49.2,-0.4444,0.00022,16.85767]
[1777268135365,41.9,77729.1,49.2,-0.4444,0.00022,16.85767]
[1777268135365,41.9,77729.1,49.2,-0.4444,0.00022,16.85767]
[1777268135412,41.9,77729.1,49.2,-0.4444,0.00022,16.85767]
[1777268135528,41.9,77729.1,49.2,-0.4444,0.00022,16.85767]
[1777268135532,41.9,77729.1,49.2,-0.4444,0.00022,16.85767]
[1777268135652,41.9,77729.1,49.2,-0.4444,0.00022,16.85767]
[1777268135738,41.9,77729.1,49.2,-0.4444,0.00022,16.85767]
[1777268136008,41.9,77729.1,49.2,-0.4444,0.00022,16.85767]
[1777268136078,41.9,77729.1,49.2,-0.4444,0.00022,16.85767]
[1777268136242,41.9,77721.8,49.2,-0.44601,0.00022,16.86558]
[1777268136339,41.9,77721.8,49.2,-0.44601,0.00022,16.86558]
[1777268136598,41.9,77721.8,49.2,-0.44601,0.00022,16.86558]
[1777268137086,41.9,77741.63,49.2,-0.44163,0.00022,16.84347]
[1777268138150,41.9,77745.48,49.2,-0.44078,0.00022,16.83896]
[1777268139773,41.9,77743.9,49.2,-0.44113,0.00022,16.84084]
[1777268140708,41.9,77746.54,49.2,-0.44055,0.00022,16.83772]
[1777268140760,41.91,77741.41,49.2,-0.44169,0.00022,16.84378]
[1777268141803,41.91,77741.41,49.2,-0.44169,0.00022,16.84378]
[1777268143610,41.91,77741.34,49.2,-0.44171,0.00022,16.84388]
[1777268145200,41.91,77747.77,49.2,-0.44029,0.00022,16.83631]
[1777268146619,41.92,77742.59,49.2,-0.44144,0.00022,16.84248]
[1777268149640,41.92,77749.68,49.2,-0.43988,0.00022,16.83409]
[1777268150530,41.92,77749.68,49.2,-0.43988,0.00022,16.83409]
[1777268150805,41.92,77749.68,49.2,-0.43988,0.00022,16.83409]
[1777268150929,41.92,77749.68,49.2,-0.43988,0.00022,16.83409]
[1777268150968,41.92,77749.68,49.2,-0.43988,0.00022,16.83409]
[1777268150998,41.92,77749.68,49.2,-0.43988,0.00022,16.83409]
[1777268151043,41.92,77753.99,49.2,-0.43893,0.00022,16.82886]
[1777268152179,41.92,77753.99,49.2,-0.43893,0.00022,16.82886]
[1777268152182,41.92,77765.4,49.2,-0.43642,0.00022,16.8145]
[1777268153908,41.92,77764.44,49.2,-0.43663,0.00022,16.81574]
[1777268153983,41.92,77764.44,49.2,-0.43663,0.00022,16.81574]
[1777268154018,41.92,77764.44,49.2,-0.43663,0.00022,16.81574]
[1777268154072,41.92,77764.44,49.2,-0.43663,0.00022,16.81574]
[1777268154728,41.92,77763.35,49.2,-0.43687,0.00022,16.81714]
[1777268155254,41.92,77763.35,49.2,-0.43687,0.00022,16.81714]
[1777268155184,41.93,77746.51,49.2,-0.44059,0.00022,16.83793]
[1777268156236,41.93,77750.76,49.2,-0.43965,0.00022,16.83285]
[1777268158130,41.93,77751.46,49.2,-0.4395,0.00022,16.83201]
[1777268158197,41.93,77759.38,49.2,-0.43776,0.00022,16.82225]
[1777268158457,41.93,77759.38,49.2,-0.43776,0.00022,16.82225]
[1777268158704,41.94,77764.53,49.2,-0.43663,0.00022,16.81573]
[1777268161057,41.94,77763.52,49.2,-0.43685,0.00022,16.81702]
[1777268161125,41.94,77763.52,49.2,-0.43685,0.00022,16.81702]
[1777268162681,41.94,77767.02,49.2,-0.43608,0.00022,16.81253]
[1777268164149,41.94,77768.53,49.2,-0.43575,0.00022,16.81057]
[1777268164227,41.94,77768.53,49.2,-0.43575,0.00022,16.81057]
[1777268165042,41.94,77772.17,49.2,-0.43495,0.00022,16.8058]
[1777268165061,41.94,77772.17,49.2,-0.43495,0.00022,16.8058]
[1777268165151,41.94,77775.8,49.2,-0.43415,0.00022,16.80098]
[1777268167668,41.94,77776.93,49.2,-0.43391,0.00022,16.79947]
[1777268168300,41.94,77773.41,49.2,-0.43468,0.00022,16.80418]
[1777268170376,41.94,77774.1,49.2,-0.43453,0.00022,16.80326]
[1777268170380,41.94,77774.1,49.2,-0.43453,0.00022,16.80326]
[1777268170786,41.94,77778.2,49.2,-0.43363,0.00022,16.79776]
[1777268171748,41.94,77778.2,49.2,-0.43363,0.00022,16.79776]
[1777268173001,41.94,77781.62,49.2,-0.43288,0.00022,16.79311]
[1777268174605,41.94,77784.03,49.2,-0.43235,0.00022,16.78979]
[1777268174815,41.94,77791.76,49.2,-0.43065,0.00022,16.77896]
[1777268176147,41.94,77796.37,49.2,-0.42964,0.00022,16.77236]
[1777268176432,41.94,77796.37,49.2,-0.42964,0.00022,16.77236]
[1777268176794,41.94,77796.37,49.2,-0.42964,0.00022,16.77236]
[1777268178320,41.94,77801.2,49.2,-0.42858,0.00022,16.76533]
[1777268179697,41.94,77799.04,49.2,-0.42906,0.00022,16.76849]
[1777268179796,41.94,77799.04,49.2,-0.42906,0.00022,16.76849]
[1777268179800,41.94,77799.04,49.2,-0.42906,0.00022,16.76849]
[1777268179800,41.94,77799.04,49.2,-0.42906,0.00022,16.76849]
[1777268179862,41.94,77799.04,49.2,-0.42906,0.00022,16.76849]
[1777268179877,41.94,77799.04,49.2,-0.42906,0.00022,16.76849]
[1777268180087,41.94,77799.04,49.2,-0.42906,0.00022,16.76849]
[1777268180125,41.94,77799.04,49.2,-0.42906,0.00022,16.76849]
[1777268180138,41.94,77786.75,49.2,-0.43175,0.00022,16.78603]
[1777268180428,41.94,77786.75,49.2,-0.43175,0.00022,16.78603]
[1777268180561,41.94,77786.75,49.2,-0.43175,0.00022,16.78603]
[1777268180614,41.94,77786.75,49.2,-0.43175,0.00022,16.78603]
[1777268180634,41.94,77786.75,49.2,-0.43175,0.00022,16.78603]
[1777268180776,41.94,77786.75,49.2,-0.43175,0.00022,16.78603]
[1777268181289,41.94,77786.75,49.2,-0.43175,0.00022,16.78603]
[1777268181213,41.94,77746.86,49.2,-0.44053,0.00022,16.83764]
[1777268181336,41.94,77746.86,49.2,-0.44053,0.00022,16.83764]
[1777268181354,41.94,77746.86,49.2,-0.44053,0.00022,16.83764]
[1777268181870,41.95,77740.69,49.2,-0.44189,0.00022,16.8449]
[1777268182502,41.95,77740.69,49.2,-0.44189,0.00022,16.8449]
[1777268183008,41.95,77740.69,49.2,-0.44189,0.00022,16.8449]
[1777268183043,41.95,77738.49,49.2,-0.44238,0.00022,16.84745]
[1777268183512,41.95,77738.49,49.2,-0.44238,0.00022,16.84745]
[1777268184043,41.95,77738.49,49.2,-0.44238,0.00022,16.84745]
[1777268184308,41.95,77738.49,49.2,-0.44238,0.00022,16.84745]
[1777268184352,41.95,77735.9,49.2,-0.44295,0.00022,16.85041]
[1777268184395,41.95,77735.9,49.2,-0.44295,0.00022,16.85041]
[1777268185045,41.95,77734.88,49.2,-0.44318,0.00022,16.85157]
[1777268185562,41.95,77734.88,49.2,-0.44318,0.00022,16.85157]
[1777268186841,41.95,77734.86,49.2,-0.44318,0.00022,16.8516]
[1777268187944,41.95,77735.05,49.2,-0.44314,0.00022,16.8514]
[1777268188137,41.95,77735.05,49.2,-0.44314,0.00022,16.8514]
[1777268188155,41.95,77726.86,49.2,-0.44495,0.00022,16.86047]
[1777268188435,41.95,77726.86,49.2,-0.44495,0.00022,16.86047]
[1777268188751,41.95,77726.86,49.2,-0.44495,0.00022,16.86047]
[1777268188776,41.95,77726.86,49.2,-0.44495,0.00022,16.86047]
[1777268188949,41.95,77726.86,49.2,-0.44495,0.00022,16.86047]
[1777268188990,41.95,77726.86,49.2,-0.44495,0.00022,16.86047]
[1777268189091,41.95,77721.23,49.2,-0.44619,0.00022,16.86651]
[1777268190499,41.95,77724.84,49.2,-0.4454,0.00022,16.86266]
[1777268191059,41.95,77724.84,49.2,-0.4454,0.00022,16.86266]
[1777268191341,41.95,77728.0,49.2,-0.44468,0.00022,16.85383]
[1777268191393,41.95,77728.0,49.2,-0.44468,0.00022,16.85383]
[1777268191529,41.95,77728.0,49.2,-0.44468,0.00022,16.85383]
[1777268191700,41.95,77728.0,49.2,-0.44468,0.00022,16.85383]
[1777268191712,41.95,77728.0,49.2,-0.44468,0.00022,16.85383]
[1777268191943,41.95,77735.89,49.2,-0.44294,0.00022,16.84504]
[1777268193262,41.95,77735.89,49.2,-0.44294,0.00022,16.84504]
[1777268193265,41.95,77735.89,49.2,-0.44294,0.00022,16.84504]
[1777268194037,41.95,77739.51,49.2,-0.44215,0.00022,16.84091]
[1777268194121,41.95,77739.51,49.2,-0.44215,0.00022,16.84091]
[1777268194126,41.96,77732.72,49.2,-0.44364,0.00022,16.84863]
[1777268195237,41.96,77732.72,49.2,-0.44364,0.00022,16.84863]
[1777268195295,41.96,77732.72,49.2,-0.44364,0.00022,16.84863]
[1777268195331,41.96,77732.72,49.2,-0.44364,0.00022,16.84863]
[1777268195387,41.96,77732.72,49.2,-0.44364,0.00022,16.84863]
[1777268195303,41.96,77740.14,49.2,-0.44201,0.00022,16.8402]
[1777268195410,41.96,77740.14,49.2,-0.44201,0.00022,16.8402]
[1777268195444,41.96,77740.14,49.2,-0.44201,0.00022,16.8402]
[1777268195444,41.96,77740.14,49.2,-0.44201,0.00022,16.8402]
[1777268195484,41.96,77740.14,49.2,-0.44201,0.00022,16.8402]
[1777268195521,41.96,77740.14,49.2,-0.44201,0.00022,16.8402]
[1777268195521,41.96,77740.14,49.2,-0.44201,0.00022,16.8402]
[1777268195711,41.96,77740.14,49.2,-0.44201,0.00022,16.8402]
[1777268195797,41.96,77740.14,49.2,-0.44201,0.00022,16.8402]
[1777268196130,41.96,77740.14,49.2,-0.44201,0.00022,16.8402]
[1777268196218,41.96,77740.14,49.2,-0.44201,0.00022,16.8402]
[1777268196297,41.96,77698.49,49.2,-0.45121,0.00022,16.88385]
[1777268196881,41.96,77698.49,49.2,-0.45121,0.00022,16.88385]
[1777268197026,41.96,77698.49,49.2,-0.45121,0.00022,16.88385]
[1777268197085,41.96,77698.49,49.2,-0.45121,0.00022,16.88385]
[1777268197269,41.96,77673.55,49.2,-0.45674,0.00022,16.90567]
[1777268198035,41.96,77673.55,49.2,-0.45674,0.00022,16.90567]
[1777268198292,41.96,77673.55,49.2,-0.45674,0.00022,16.90567]
[1777268198328,41.96,77673.55,49.2,-0.45674,0.00022,16.90567]
[1777268198335,41.96,77673.55,49.2,-0.45674,0.00022,16.90567]
[1777268198322,41.96,77669.32,49.2,-0.45768,0.00022,16.90905]
[1777268198486,41.96,77669.32,49.2,-0.45768,0.00022,16.90905]
[1777268199006,41.96,77669.32,49.2,-0.45768,0.00022,16.90905]
[1777268199328,41.96,77690.97,49.2,-0.45288,0.00022,16.89078]
[1777268199636,41.96,77690.97,49.2,-0.45288,0.00022,16.89078]
[1777268199675,41.96,77690.97,49.2,-0.45288,0.00022,16.89078]
[1777268199999,41.96,77690.97,49.2,-0.45288,0.00022,16.89078]
[1777268200094,41.96,77704.11,49.2,-0.44997,0.00022,16.8785]
[1777268201123,41.96,77704.11,49.2,-0.44997,0.00022,16.8785]
[1777268201150,41.96,77704.11,49.2,-0.44997,0.00022,16.8785]
[1777268201200,41.96,77704.11,49.2,-0.44997,0.00022,16.8785]
[1777268201313,41.96,77704.11,49.2,-0.44997,0.00022,16.8785]
[1777268201381,41.96,77704.11,49.2,-0.44997,0.00022,16.8785]
[1777268201429,41.96,77701.41,49.2,-0.45057,0.00022,16.8811]
[1777268201986,41.96,77701.41,49.2,-0.45057,0.00022,16.8811]
[1777268202207,41.96,77701.41,49.2,-0.45057,0.00022,16.8811]
[1777268202223,41.96,77693.1,49.2,-0.45241,0.00022,16.88887]
[1777268202663,41.96,77693.1,49.2,-0.45241,0.00022,16.88887]
[1777268202692,41.96,77693.1,49.2,-0.45241,0.00022,16.88887]
[1777268202696,41.96,77693.1,49.2,-0.45241,0.00022,16.88887]
[1777268203040,41.96,77680.98,49.2,-0.45509,0.00022,16.89952]
[1777268203629,41.96,77680.98,49.2,-0.45509,0.00022,16.89952]
[1777268203715,41.96,77680.98,49.2,-0.45509,0.00022,16.89952]
[1777268204259,41.96,77680.98,49.2,-0.45509,0.00022,16.89952]
[1777268204417,41.96,77680.98,49.2,-0.45509,0.00022,16.89952]
[1777268204268,41.96,77666.03,49.2,-0.45841,0.00022,16.91163]
[1777268204492,41.96,77666.03,49.2,-0.45841,0.00022,16.91163]
[1777268205017,41.96,77666.03,49.2,-0.45841,0.00022,16.91163]
[1777268205269,41.96,77666.03,49.2,-0.45841,0.00022,16.91163]
[1777268205273,41.96,77652.8,49.2,-0.46135,0.00022,16.92135]
[1777268205474,41.96,77652.8,49.2,-0.46135,0.00022,16.92135]
[1777268206214,41.96,77652.8,49.2,-0.46135,0.00022,16.92135]
[1777268206395,41.96,77652.8,49.2,-0.46135,0.00022,16.92135]
[1777268206485,41.96,77652.8,49.2,-0.46135,0.00022,16.92135]
[1777268206603,41.96,77652.8,49.2,-0.46135,0.00022,16.92135]
[1777268206664,41.97,77643.32,49.2,-0.46345,0.00022,16.92776]
[1777268206864,41.97,77643.32,49.2,-0.46345,0.00022,16.92776]
[1777268206885,41.97,77643.32,49.2,-0.46345,0.00022,16.92776]
[1777268206969,41.97,77643.32,49.2,-0.46345,0.00022,16.92776]
[1777268207025,41.97,77643.32,49.2,-0.46345,0.00022,16.92776]
[1777268207040,41.97,77643.32,49.2,-0.46345,0.00022,16.92776]
[1777268207345,41.97,77643.32,49.2,-0.46345,0.00022,16.92776]
[1777268207342,41.97,77633.09,49.2,-0.46573,0.00022,16.93414]
[1777268207708,41.97,77633.09,49.2,-0.46573,0.00022,16.93414]
[1777268207750,41.97,77633.09,49.2,-0.46573,0.00022,16.93414]
[1777268207832,41.97,77633.09,49.2,-0.46573,0.00022,16.93414]
[1777268208049,41.97,77633.09,49.2,-0.46573,0.00022,16.93414]
[1777268208088,41.97,77633.09,49.2,-0.46573,0.00022,16.93414]
[1777268208107,41.97,77633.09,49.2,-0.46573,0.00022,16.93414]
[1777268208206,41.97,77633.09,49.2,-0.46573,0.00022,16.93414]
[1777268208364,41.97,77633.09,49.2,-0.46573,0.00022,16.93414]
[1777268208400,41.97,77643.22,49.2,-0.46348,0.00022,16.92783]
[1777268208563,41.97,77643.22,49.2,-0.46348,0.00022,16.92783]
[1777268208629,41.97,77643.22,49.2,-0.46348,0.00022,16.92783]
[1777268209287,41.97,77643.22,49.2,-0.46348,0.00022,16.92783]
[1777268209308,41.97,77643.22,49.2,-0.46348,0.00022,16.92783]
[1777268209329,41.97,77643.22,49.2,-0.46348,0.00022,16.92783]
[1777268209403,41.97,77643.22,49.2,-0.46348,0.00022,16.92783]
[1777268209387,41.97,77653.55,49.2,-0.46118,0.00022,16.92083]
[1777268210284,41.97,77653.55,49.2,-0.46118,0.00022,16.92083]
[1777268210349,41.97,77653.55,49.2,-0.46118,0.00022,16.92083]
[1777268210400,41.97,77653.55,49.2,-0.46118,0.00022,16.92083]
[1777268210417,41.97,77653.55,49.2,-0.46118,0.00022,16.92083]
[1777268210589,41.97,77653.55,49.2,-0.46118,0.00022,16.92083]
[1777268210427,41.97,77690.89,49.2,-0.4529,0.00022,16.89089]
[1777268210755,41.97,77690.89,49.2,-0.4529,0.00022,16.89089]
[1777268210789,41.97,77690.89,49.2,-0.4529,0.00022,16.89089]
[1777268210844,41.97,77690.89,49.2,-0.4529,0.00022,16.89089]
[1777268211410,41.97,77698.06,49.2,-0.45132,0.00022,16.88431]
[1777268211571,41.97,77698.06,49.2,-0.45132,0.00022,16.88431]
[1777268211883,41.97,77698.06,49.2,-0.45132,0.00022,16.88431]
[1777268212173,41.97,77694.65,49.2,-0.45207,0.00022,16.88748]
[1777268212840,41.97,77694.65,49.2,-0.45207,0.00022,16.88748]
[1777268213347,41.97,77694.65,49.2,-0.45207,0.00022,16.88748]
[1777268216214,41.97,77692.94,49.2,-0.45245,0.00022,16.88903]
[1777268216492,41.96,77693.16,49.2,-0.4524,0.00022,16.88882]
[1777268216603,41.96,77693.16,49.2,-0.4524,0.00022,16.88882]
[1777268216659,41.96,77693.16,49.2,-0.4524,0.00022,16.88882]
[1777268217104,41.96,77693.16,49.2,-0.4524,0.00022,16.88882]
[1777268217110,41.96,77693.16,49.2,-0.4524,0.00022,16.88882]
[1777268217358,41.96,77693.16,49.2,-0.4524,0.00022,16.88882]
[1777268217448,41.96,77693.16,49.2,-0.4524,0.00022,16.88882]
[1777268217390,41.97,77712.97,49.2,-0.44802,0.00022,16.86975]
[1777268217526,41.97,77712.97,49.2,-0.44802,0.00022,16.86975]
[1777268217783,41.97,77712.97,49.2,-0.44802,0.00022,16.86975]
[1777268217937,41.97,77712.97,49.2,-0.44802,0.00022,16.86975]
[1777268218215,41.97,77717.79,49.2,-0.44695,0.00022,16.8648]
[1777268218698,41.97,77717.79,49.2,-0.44695,0.00022,16.8648]
[1777268218736,41.97,77717.79,49.2,-0.44695,0.00022,16.8648]
[1777268219368,41.96,77729.08,49.2,-0.44446,0.00022,16.85272]
[1777268220055,41.96,77729.08,49.2,-0.44446,0.00022,16.85272]
[1777268220278,41.96,77738.07,49.2,-0.44248,0.00022,16.84264]
[1777268221236,41.97,77738.09,49.2,-0.44247,0.00022,16.84262]
[1777268221658,41.97,77738.09,49.2,-0.44247,0.00022,16.84262]
[1777268221665,41.97,77738.09,49.2,-0.44247,0.00022,16.84262]
[1777268222243,41.97,77729.59,49.2,-0.44435,0.00022,16.85218]
[1777268222761,41.97,77729.59,49.2,-0.44435,0.00022,16.85218]
[1777268223349,41.97,77729.59,49.2,-0.44435,0.00022,16.85218]
[1777268223365,41.97,77729.59,49.2,-0.44435,0.00022,16.85218]
[1777268223491,41.97,77729.59,49.2,-0.44435,0.00022,16.85218]
[1777268223552,41.97,77728.48,49.2,-0.44459,0.00022,16.8534]
[1777268223610,41.97,77728.48,49.2,-0.44459,0.00022,16.8534]
[1777268223805,41.97,77728.48,49.2,-0.44459,0.00022,16.8534]
[1777268223889,41.97,77728.48,49.2,-0.44459,0.00022,16.8534]
[1777268224257,41.97,77751.67,49.2,-0.43948,0.00022,16.82662]
[1777268225264,41.97,77756.75,49.2,-0.43836,0.00022,16.82037]
[1777268226285,41.97,77756.75,49.2,-0.43836,0.00022,16.82037]
[1777268230256,41.96,77753.82,49.2,-0.43901,0.00022,16.82398]
[1777268230394,41.96,77753.82,49.2,-0.43901,0.00022,16.82398]
[1777268230454,41.96,77751.72,49.2,-0.43947,0.00022,16.82654]
[1777268230520,41.96,77751.72,49.2,-0.43947,0.00022,16.82654]
[1777268230571,41.96,77751.72,49.2,-0.43947,0.00022,16.82654]
[1777268230788,41.96,77751.72,49.2,-0.43947,0.00022,16.82654]
[1777268230816,41.96,77751.72,49.2,-0.43947,0.00022,16.82654]
[1777268230817,41.96,77751.72,49.2,-0.43947,0.00022,16.82654]
[1777268230893,41.96,77751.72,49.2,-0.43947,0.00022,16.82654]
[1777268230899,41.96,77751.72,49.2,-0.43947,0.00022,16.82654]
[1777268230998,41.96,77751.72,49.2,-0.43947,0.00022,16.82654]
[1777268231048,41.96,77751.72,49.2,-0.43947,0.00022,16.82654]
[1777268231090,41.96,77751.72,49.2,-0.43947,0.00022,16.82654]
[1777268231321,41.96,77751.72,49.2,-0.43947,0.00022,16.82654]
[1777268231402,41.96,77751.72,49.2,-0.43947,0.00022,16.82654]
[1777268231411,41.97,77725.73,49.2,-0.4452,0.00022,16.85639]
[1777268231742,41.97,77725.73,49.2,-0.4452,0.00022,16.85639]
[1777268231783,41.97,77725.73,49.2,-0.4452,0.00022,16.85639]
[1777268231861,41.97,77725.73,49.2,-0.4452,0.00022,16.85639]
[1777268231903,41.97,77725.73,49.2,-0.4452,0.00022,16.85639]
[1777268231915,41.97,77725.73,49.2,-0.4452,0.00022,16.85639]
[1777268232427,41.97,77725.73,49.2,-0.4452,0.00022,16.85639]
[1777268232312,41.97,77713.06,49.2,-0.448,0.00022,16.86967]
[1777268232901,41.97,77713.06,49.2,-0.448,0.00022,16.86967]
[1777268233150,41.97,77713.06,49.2,-0.448,0.00022,16.86967]
[1777268233412,41.97,77713.06,49.2,-0.448,0.00022,16.86967]
[1777268233561,41.97,77715.0,49.2,-0.44757,0.00022,16.86769]
[1777268234395,41.97,77715.0,49.2,-0.44757,0.00022,16.86769]
[1777268234413,41.97,77715.0,49.2,-0.44757,0.00022,16.86769]
[1777268234665,41.97,77717.31,49.2,-0.44706,0.00022,16.86531]
[1777268235343,41.97,77717.31,49.2,-0.44706,0.00022,16.86531]
[1777268235386,41.97,77717.31,49.2,-0.44706,0.00022,16.86531]
[1777268235393,41.97,77725.06,49.2,-0.44535,0.00022,16.85712]
[1777268236139,41.97,77725.06,49.2,-0.44535,0.00022,16.85712]
[1777268236342,41.97,77719.66,49.2,-0.44654,0.00022,16.86287]
[1777268236492,41.97,77719.66,49.2,-0.44654,0.00022,16.86287]
[1777268236542,41.97,77719.66,49.2,-0.44654,0.00022,16.86287]
[1777268237000,41.97,77719.66,49.2,-0.44654,0.00022,16.86287]
[1777268237349,41.97,77715.58,49.2,-0.44745,0.00022,16.86711]
[1777268238357,41.97,77710.32,49.2,-0.44861,0.00022,16.87245]
[1777268240482,41.97,77710.54,49.2,-0.44856,0.00022,16.87223]
[1777268241845,41.97,77711.69,49.2,-0.44831,0.00022,16.87108]
[1777268242053,41.97,77711.69,49.2,-0.44831,0.00022,16.87108]
[1777268242263,41.97,77711.69,49.2,-0.44831,0.00022,16.87108]
[1777268242352,41.97,77711.69,49.2,-0.44831,0.00022,16.87108]
[1777268242434,41.97,77711.69,49.2,-0.44831,0.00022,16.87108]
[1777268242455,41.97,77711.69,49.4,-0.44831,0.00022,16.87108]
[1777268242515,41.97,77711.69,49.4,-0.44831,0.00022,16.87108]
[1777268242532,41.97,77711.69,49.4,-0.44831,0.00022,16.87108]
[1777268242535,41.97,77711.69,49.4,-0.44831,0.00022,16.87108]
[1777268242593,41.97,77711.69,49.4,-0.44831,0.00022,16.87108]
[1777268242674,41.97,77713.76,49.4,-0.44785,0.00022,16.86898]
[1777268242940,41.97,77713.76,49.4,-0.44785,0.00022,16.86898]
[1777268243221,41.97,77713.76,49.4,-0.44785,0.00022,16.86898]
[1777268243394,41.97,77676.45,49.4,-0.45611,0.00022,16.90335]
[1777268243554,41.97,77676.45,49.4,-0.45611,0.00022,16.90335]
[1777268243606,41.97,77676.45,49.4,-0.45611,0.00022,16.90335]
[1777268243667,41.97,77676.45,49.4,-0.45611,0.00022,16.90335]
[1777268243837,41.97,77676.45,49.4,-0.45611,0.00022,16.90335]
[1777268244034,41.97,77676.45,49.4,-0.45611,0.00022,16.90335]
[1777268244452,41.97,77676.45,49.4,-0.45611,0.00022,16.90335]
[1777268244401,41.97,77671.57,49.4,-0.45719,0.00022,16.90731]
[1777268244570,41.97,77671.57,49.4,-0.45719,0.00022,16.90731]
[1777268245409,41.97,77671.57,49.4,-0.45719,0.00022,16.90731]
[1777268245489,41.97,77671.57,49.4,-0.45719,0.00022,16.90731]
[1777268246001,41.97,77675.1,49.4,-0.4564,0.00022,16.90445]
[1777268246058,41.97,77675.1,49.4,-0.4564,0.00022,16.90445]
[1777268246417,41.97,77685.12,49.4,-0.45418,0.00022,16.89599]
[1777268247037,41.97,77685.12,49.4,-0.45418,0.00022,16.89599]
[1777268247069,41.97,77685.12,49.4,-0.45418,0.00022,16.89599]
[1777268247424,41.97,77692.77,49.4,-0.45249,0.00022,16.88918]
[1777268247804,41.97,77692.77,49.4,-0.45249,0.00022,16.88918]
[1777268247873,41.97,77692.77,49.4,-0.45249,0.00022,16.88918]
[1777268248467,41.97,77692.77,49.4,-0.45249,0.00022,16.88918]
[1777268248431,41.96,77697.74,49.4,-0.45138,0.00022,16.88459]
[1777268248528,41.96,77697.74,49.4,-0.45138,0.00022,16.88459]
[1777268248852,41.96,77697.74,49.4,-0.45138,0.00022,16.88459]
[1777268248859,41.96,77697.74,49.4,-0.45138,0.00022,16.88459]
[1777268248960,41.96,77697.74,49.4,-0.45138,0.00022,16.88459]
[1777268249092,41.96,77697.74,49.4,-0.45138,0.00022,16.88459]
[1777268249460,41.96,77697.74,49.4,-0.45138,0.00022,16.88459]
[1777268249438,41.96,77716.83,49.4,-0.44716,0.00022,16.86578]
[1777268249708,41.96,77716.83,49.4,-0.44716,0.00022,16.86578]
[1777268250089,41.96,77716.83,49.4,-0.44716,0.00022,16.86578]
[1777268250445,41.96,77721.47,49.4,-0.44614,0.00022,16.86092]
[1777268250737,41.96,77721.47,49.4,-0.44614,0.00022,16.86092]
[1777268250853,41.96,77721.47,49.4,-0.44614,0.00022,16.86092]
[1777268251155,41.96,77721.47,49.4,-0.44614,0.00022,16.86092]
[1777268251191,41.96,77721.47,49.4,-0.44614,0.00022,16.86092]
[1777268251231,41.96,77721.47,49.4,-0.44614,0.00022,16.86092]
[1777268251398,41.96,77721.47,49.4,-0.44614,0.00022,16.86092]
[1777268251417,41.96,77721.47,49.4,-0.44614,0.00022,16.86092]
[1777268251426,41.96,77721.47,49.4,-0.44614,0.00022,16.86092]
[1777268251470,41.96,77699.23,49.4,-0.45104,0.00022,16.87779]
[1777268251853,41.96,77699.23,49.4,-0.45104,0.00022,16.87779]
[1777268252452,41.96,77699.23,49.4,-0.45104,0.00022,16.87779]
[1777268252477,41.96,77699.23,49.4,-0.45104,0.00022,16.87779]
[1777268252496,41.96,77678.02,49.4,-0.45574,0.00022,16.89662]
[1777268252510,41.96,77678.02,49.4,-0.45574,0.00022,16.89662]
[1777268252871,41.96,77678.02,49.4,-0.45574,0.00022,16.89662]
[1777268253377,41.96,77678.02,49.4,-0.45574,0.00022,16.89662]
[1777268253398,41.96,77678.02,49.4,-0.45574,0.00022,16.89662]
[1777268253471,41.96,77658.7,49.4,-0.46003,0.00022,16.91175]
[1777268253596,41.96,77658.7,49.4,-0.46003,0.00022,16.91175]
[1777268253940,41.96,77658.7,49.4,-0.46003,0.00022,16.91175]
[1777268254023,41.96,77658.7,49.4,-0.46003,0.00022,16.91175]
[1777268254409,41.96,77658.7,49.4,-0.46003,0.00022,16.91175]
[1777268254488,41.96,77658.7,49.4,-0.46003,0.00022,16.91175]
[1777268254477,41.97,77651.42,49.4,-0.46165,0.00022,16.91694]
[1777268255228,41.97,77651.42,49.4,-0.46165,0.00022,16.91694]
[1777268255266,41.97,77651.42,49.4,-0.46165,0.00022,16.91694]
[1777268255448,41.97,77651.42,49.4,-0.46165,0.00022,16.91694]
[1777268255621,41.97,77651.83,49.4,-0.46156,0.00022,16.91666]
[1777268255780,41.97,77651.83,49.4,-0.46156,0.00022,16.91666]
[1777268256340,41.97,77651.83,49.4,-0.46156,0.00022,16.91666]
[1777268256859,41.97,77650.05,49.4,-0.46195,0.00022,16.91789]
[1777268256951,41.97,77650.05,49.4,-0.46195,0.00022,16.91789]
[1777268256983,41.97,77650.05,49.4,-0.46195,0.00022,16.91789]
[1777268256997,41.97,77650.05,49.4,-0.46195,0.00022,16.91789]
[1777268257304,41.97,77650.05,49.4,-0.46195,0.00022,16.91789]
[1777268257499,41.97,77642.18,49.4,-0.4637,0.00022,16.92313]
[1777268258163,41.97,77642.18,49.4,-0.4637,0.00022,16.92313]
[1777268258976,41.97,77642.18,49.4,-0.4637,0.00022,16.92313]
[1777268259247,41.97,77642.18,49.4,-0.4637,0.00022,16.92313]
[1777268260389,41.97,77646.3,49.4,-0.46279,0.00022,16.92043]
[1777268261739,41.97,77643.68,49.4,-0.46337,0.00022,16.92216]
[1777268263033,41.97,77644.22,49.4,-0.46325,0.00022,16.92181]
[1777268263057,41.97,77644.22,49.4,-0.46325,0.00022,16.92181]
[1777268263169,41.97,77644.22,49.4,-0.46325,0.00022,16.92181]
[1777268263333,41.97,77644.22,49.4,-0.46325,0.00022,16.92181]
[1777268263465,41.97,77644.22,49.4,-0.46325,0.00022,16.92181]
[1777268263427,41.98,77649.33,49.4,-0.46212,0.00022,16.9184]
[1777268264009,41.98,77658.68,49.4,-0.46004,0.00022,16.91179]
[1777268264680,41.98,77658.68,49.4,-0.46004,0.00022,16.91179]
[1777268264697,41.97,77663.94,49.4,-0.45887,0.00022,16.90787]
[1777268271081,41.97,77660.37,49.4,-0.45966,0.00022,16.91054]
[1777268272523,41.97,77669.51,49.4,-0.45763,0.00022,16.90356]
[1777268272559,41.97,77669.51,49.4,-0.45763,0.00022,16.90356]
[1777268273226,41.97,77669.51,49.4,-0.45763,0.00022,16.90356]
[1777268273341,41.97,77669.51,49.4,-0.45763,0.00022,16.90356]
[1777268273407,41.97,77669.51,49.4,-0.45763,0.00022,16.90356]
[1777268273410,41.97,77669.51,49.4,-0.45763,0.00022,16.90356]
[1777268273423,41.97,77669.51,49.4,-0.45763,0.00022,16.90356]
[1777268273427,41.97,77669.51,49.4,-0.45763,0.00022,16.90356]
[1777268273472,41.97,77669.51,49.4,-0.45763,0.00022,16.90356]
[1777268273488,41.97,77669.51,49.4,-0.45763,0.00022,16.90356]
[1777268273562,41.97,77669.51,49.4,-0.45763,0.00022,16.90356]
[1777268273619,41.97,77669.51,49.4,-0.45763,0.00022,16.90356]
[1777268273487,41.97,77670.99,49.4,-0.45731,0.00022,16.90239]
[1777268273726,41.97,77670.99,49.4,-0.45731,0.00022,16.90239]
[1777268273993,41.97,77670.99,49.4,-0.45731,0.00022,16.90239]
[1777268274011,41.97,77670.99,49.4,-0.45731,0.00022,16.90239]
[1777268274074,41.97,77670.99,49.4,-0.45731,0.00022,16.90239]
[1777268274231,41.97,77670.99,49.4,-0.45731,0.00022,16.90239]
[1777268274422,41.97,77670.99,49.4,-0.45731,0.00022,16.90239]
[1777268274450,41.97,77670.99,49.4,-0.45731,0.00022,16.90239]
[1777268274502,41.97,77639.28,49.4,-0.46435,0.00022,16.92498]
[1777268274582,41.97,77639.28,49.4,-0.46435,0.00022,16.92498]
[1777268274631,41.97,77639.28,49.4,-0.46435,0.00022,16.92498]
[1777268275130,41.97,77639.28,49.4,-0.46435,0.00022,16.92498]
[1777268275135,41.97,77627.94,49.4,-0.46687,0.00022,16.93178]
[1777268275821,41.97,77627.94,49.4,-0.46687,0.00022,16.93178]
[1777268275926,41.97,77627.94,49.4,-0.46687,0.00022,16.93178]
[1777268276177,41.97,77627.94,49.4,-0.46687,0.00022,16.93178]
[1777268276278,41.97,77620.01,49.4,-0.46863,0.00022,16.93613]
[1777268276841,41.97,77620.01,49.4,-0.46863,0.00022,16.93613]
[1777268277022,41.97,77620.01,49.4,-0.46863,0.00022,16.93613]
[1777268281190,41.97,77621.62,49.4,-0.46827,0.00022,16.93527]
[1777268281296,41.97,77621.62,49.4,-0.46827,0.00022,16.93527]
[1777268281296,41.97,77621.62,49.4,-0.46827,0.00022,16.93527]
[1777268281582,41.97,77620.16,49.4,-0.4686,0.00022,16.93605]
[1777268281835,41.97,77630.64,49.4,-0.46627,0.00022,16.93022]
[1777268282921,41.97,77630.64,49.4,-0.46627,0.00022,16.93022]
[1777268282935,41.97,77630.64,49.4,-0.46627,0.00022,16.93022]
[1777268282987,41.97,77630.64,49.4,-0.46627,0.00022,16.93022]
[1777268283001,41.97,77630.64,49.4,-0.46627,0.00022,16.93022]
[1777268283229,41.97,77630.64,49.4,-0.46627,0.00022,16.93022]
[1777268283233,41.97,77630.64,49.4,-0.46627,0.00022,16.93022]
[1777268283269,41.97,77630.64,49.4,-0.46627,0.00022,16.93022]
[1777268283514,41.97,77630.64,49.4,-0.46627,0.00022,16.93022]
[1777268283592,41.97,77630.32,49.4,-0.46634,0.00022,16.93041]
[1777268283631,41.97,77630.32,49.4,-0.46634,0.00022,16.93041]
[1777268283801,41.97,77630.32,49.4,-0.46634,0.00022,16.93041]
[1777268283981,41.97,77630.32,49.4,-0.46634,0.00022,16.93041]
[1777268283996,41.97,77630.32,49.4,-0.46634,0.00022,16.93041]
[1777268284124,41.97,77630.32,49.4,-0.46634,0.00022,16.93041]
[1777268284146,41.97,77630.32,49.4,-0.46634,0.00022,16.93041]
[1777268284205,41.97,77609.12,49.4,-0.47106,0.00022,16.94156]
[1777268284573,41.97,77609.12,49.4,-0.47106,0.00022,16.94156]
[1777268284614,41.97,77609.12,49.4,-0.47106,0.00022,16.94156]
[1777268284963,41.97,77609.12,49.4,-0.47106,0.00022,16.94156]
[1777268285049,41.97,77609.12,49.4,-0.47106,0.00022,16.94156]
[1777268285490,41.97,77609.12,49.4,-0.47106,0.00022,16.94156]
[1777268285507,41.97,77609.12,49.4,-0.47106,0.00022,16.94156]
[1777268285517,41.97,77609.12,49.4,-0.47106,0.00022,16.94156]
[1777268285475,41.97,77604.31,49.4,-0.47213,0.00022,16.94376]
[1777268286029,41.97,77604.31,49.4,-0.47213,0.00022,16.94376]
[1777268286061,41.97,77604.31,49.4,-0.47213,0.00022,16.94376]
[1777268286104,41.97,77604.31,49.4,-0.47213,0.00022,16.94376]
[1777268286269,41.97,77604.31,49.4,-0.47213,0.00022,16.94376]
[1777268286311,41.97,77604.31,49.4,-0.47213,0.00022,16.94376]
[1777268286326,41.97,77604.31,49.4,-0.47213,0.00022,16.94376]
[1777268286392,41.97,77604.31,49.4,-0.47213,0.00022,16.94376]
[1777268286429,41.97,77604.31,49.4,-0.47213,0.00022,16.94376]
[1777268286523,41.97,77614.02,49.4,-0.46996,0.00022,16.93919]
[1777268287201,41.97,77614.02,49.4,-0.46996,0.00022,16.93919]
[1777268287210,41.97,77614.02,49.4,-0.46996,0.00022,16.93919]
[1777268287499,41.97,77602.59,49.4,-0.47251,0.00022,16.94451]
[1777268288031,41.97,77602.59,49.4,-0.47251,0.00022,16.94451]
[1777268288160,41.97,77602.59,49.4,-0.47251,0.00022,16.94451]
[1777268288365,41.97,77602.59,49.4,-0.47251,0.00022,16.94451]
[1777268288464,41.97,77602.59,49.4,-0.47251,0.00022,16.94451]
[1777268288491,41.97,77602.59,49.4,-0.47251,0.00022,16.94451]
[1777268288494,41.97,77600.08,49.4,-0.47307,0.00022,16.94559]
[1777268288831,41.97,77600.08,49.4,-0.47307,0.00022,16.94559]
[1777268289996,41.97,77602.1,49.4,-0.47262,0.00022,16.94473]
[1777268290468,41.97,77602.1,49.4,-0.47262,0.00022,16.94473]
[1777268290578,41.97,77602.1,49.4,-0.47262,0.00022,16.94473]
[1777268290536,41.97,77613.59,49.4,-0.47006,0.00022,16.9394]
[1777268290827,41.97,77613.59,49.4,-0.47006,0.00022,16.9394]
[1777268290828,41.97,77613.59,49.4,-0.47006,0.00022,16.9394]
[1777268290933,41.97,77613.59,49.4,-0.47006,0.00022,16.9394]
[1777268291485,41.97,77613.59,49.4,-0.47006,0.00022,16.9394]
[1777268291544,41.97,77626.67,49.4,-0.46715,0.00022,16.9325]
[1777268291723,41.97,77626.67,49.4,-0.46715,0.00022,16.9325]
[1777268292116,41.97,77626.67,49.4,-0.46715,0.00022,16.9325]
[1777268292132,41.97,77626.67,49.4,-0.46715,0.00022,16.9325]
[1777268292283,41.97,77626.67,49.4,-0.46715,0.00022,16.9325]
[1777268292304,41.97,77632.0,49.4,-0.46597,0.00022,16.92942]
[1777268292669,41.97,77632.0,49.4,-0.46597,0.00022,16.92942]
[1777268292842,41.97,77632.0,49.4,-0.46597,0.00022,16.92942]
[1777268293083,41.97,77632.0,49.4,-0.46597,0.00022,16.92942]
[1777268293090,41.97,77632.0,49.4,-0.46597,0.00022,16.92942]
[1777268293149,41.97,77632.0,49.4,-0.46597,0.00022,16.92942]
[1777268293241,41.97,77632.0,49.4,-0.46597,0.00022,16.92942]
[1777268293245,41.97,77632.0,49.4,-0.46597,0.00022,16.92942]
[1777268293255,41.97,77632.0,49.4,-0.46597,0.00022,16.92942]
[1777268293277,41.97,77632.0,49.4,-0.46597,0.00022,16.92942]
[1777268293303,41.97,77632.0,49.4,-0.46597,0.00022,16.92942]
[1777268293454,41.97,77643.46,49.4,-0.46342,0.00022,16.92231]
[1777268293567,41.97,77643.46,49.4,-0.46342,0.00022,16.92231]
[1777268293622,41.97,77643.46,49.4,-0.46342,0.00022,16.92231]
[1777268293795,41.97,77643.46,49.4,-0.46342,0.00022,16.92231]
[1777268293838,41.97,77643.46,49.4,-0.46342,0.00022,16.92231]
[1777268293900,41.97,77643.46,49.4,-0.46342,0.00022,16.92231]
[1777268294066,41.97,77643.46,49.4,-0.46342,0.00022,16.92231]
[1777268294468,41.97,77643.46,49.4,-0.46342,0.00022,16.92231]
[1777268294540,41.97,77667.32,49.4,-0.45812,0.00022,16.90527]
[1777268294626,41.97,77667.32,49.4,-0.45812,0.00022,16.90527]
[1777268295000,41.97,77667.32,49.4,-0.45812,0.00022,16.90527]
[1777268295166,41.97,77667.32,49.4,-0.45812,0.00022,16.90527]
[1777268295238,41.97,77667.32,49.4,-0.45812,0.00022,16.90527]
[1777268295299,41.97,77684.84,49.4,-0.45423,0.00022,16.89086]
[1777268295657,41.97,77684.84,49.4,-0.45423,0.00022,16.89086]
[1777268296034,41.97,77684.84,49.4,-0.45423,0.00022,16.89086]
[1777268296048,41.97,77684.84,49.4,-0.45423,0.00022,16.89086]
[1777268296054,41.97,77684.84,49.4,-0.45423,0.00022,16.89086]
[1777268296062,41.97,77684.84,49.4,-0.45423,0.00022,16.89086]
[1777268296380,41.97,77686.18,49.4,-0.45394,0.00022,16.88968]
[1777268296794,41.97,77679.2,49.4,-0.45548,0.00022,16.89566]
[1777268299251,41.97,77680.29,49.4,-0.45524,0.00022,16.89473]
[1777268299288,41.97,77680.29,49.4,-0.45524,0.00022,16.89473]
[1777268299290,41.97,77680.29,49.4,-0.45524,0.00022,16.89473]
[1777268299301,41.97,77680.29,49.4,-0.45524,0.00022,16.89473]
[1777268299312,41.97,77680.29,49.4,-0.45524,0.00022,16.89473]
[1777268299363,41.96,77679.99,49.4,-0.4553,0.00022,16.89497]
[1777268299893,41.96,77679.99,49.4,-0.4553,0.00022,16.89497]
[1777268299995,41.96,77673.28,49.4,-0.45679,0.00022,16.90051]
[1777268300626,41.96,77673.28,49.4,-0.45679,0.00022,16.90051]
[1777268300797,41.96,77673.28,49.4,-0.45679,0.00022,16.90051]
[1777268300878,41.96,77673.28,49.4,-0.45679,0.00022,16.90051]
[1777268301002,41.96,77673.28,49.4,-0.45679,0.00022,16.90051]
[1777268301382,41.96,77673.28,49.4,-0.45679,0.00022,16.90051]
[1777268301413,41.96,77676.1,49.4,-0.45616,0.00022,16.8982]
[1777268301828,41.96,77686.09,49.4,-0.45395,0.00022,16.88972]
[1777268303273,41.96,77686.09,49.4,-0.45395,0.00022,16.88972]
[1777268303334,41.96,77686.09,49.4,-0.45395,0.00022,16.88972]
[1777268303347,41.96,77692.78,49.4,-0.45246,0.00022,16.88373]
[1777268304914,41.96,77694.16,49.4,-0.45216,0.00022,16.88247]
[1777268307784,41.95,77696.79,49.4,-0.45157,0.00022,16.88003]
[1777268307834,41.95,77696.79,49.4,-0.45157,0.00022,16.88003]
[1777268308114,41.95,77696.79,49.4,-0.45157,0.00022,16.88003]
[1777268308849,41.95,77698.82,49.4,-0.45112,0.00022,16.87812]
[1777268308878,41.95,77708.56,49.4,-0.44897,0.00022,16.86871]
[1777268310046,41.95,77708.56,49.4,-0.44897,0.00022,16.86871]
[1777268311101,41.95,77710.84,49.4,-0.44846,0.00022,16.86643]
[1777268311175,41.95,77710.84,49.4,-0.44846,0.00022,16.86643]
[1777268311325,41.95,77710.84,49.4,-0.44846,0.00022,16.86643]
[1777268311338,41.95,77710.84,49.4,-0.44846,0.00022,16.86643]
[1777268311357,41.95,77710.84,49.4,-0.44846,0.00022,16.86643]
[1777268311490,41.95,77710.84,49.4,-0.44846,0.00022,16.86643]
[1777268311560,41.95,77710.84,49.4,-0.44846,0.00022,16.86643]
[1777268311573,41.96,77711.98,49.4,-0.4482,0.00022,16.85988]
[1777268311607,41.96,77711.98,49.4,-0.4482,0.00022,16.85988]
[1777268311753,41.96,77711.98,49.4,-0.4482,0.00022,16.85988]
[1777268311816,41.96,77711.98,49.4,-0.4482,0.00022,16.85988]
[1777268312016,41.96,77711.98,49.4,-0.4482,0.00022,16.85988]
[1777268312068,41.96,77724.28,49.4,-0.44548,0.00022,16.84706]
[1777268312708,41.96,77724.28,49.4,-0.44548,0.00022,16.84706]
[1777268312885,41.96,77724.28,49.4,-0.44548,0.00022,16.84706]
[1777268313281,41.96,77729.89,49.4,-0.44424,0.00022,16.84095]
[1777268314093,41.96,77729.89,49.4,-0.44424,0.00022,16.84095]
[1777268314323,41.96,77729.89,49.4,-0.44424,0.00022,16.84095]
[1777268314323,41.96,77729.89,49.4,-0.44424,0.00022,16.84095]
[1777268314337,41.96,77729.89,49.4,-0.44424,0.00022,16.84095]
[1777268314407,41.96,77733.54,49.4,-0.44344,0.00022,16.83691]
[1777268316659,41.96,77736.21,49.4,-0.44285,0.00022,16.8339]
[1777268316669,41.96,77736.21,49.4,-0.44285,0.00022,16.8339]
[1777268317058,41.96,77735.88,49.4,-0.44292,0.00022,16.83428]
[1777268317897,41.96,77735.88,49.4,-0.44292,0.00022,16.83428]
[1777268318236,41.96,77735.88,49.4,-0.44292,0.00022,16.83428]
[1777268318276,41.96,77735.88,49.4,-0.44292,0.00022,16.83428]
[1777268318291,41.96,77735.88,49.4,-0.44292,0.00022,16.83428]
[1777268318980,41.96,77736.87,49.4,-0.4427,0.00022,16.83314]
[1777268319386,41.96,77736.87,49.4,-0.4427,0.00022,16.83314]
[1777268319397,41.96,77744.48,49.4,-0.44102,0.00022,16.8243]
[1777268319723,41.96,77744.48,49.4,-0.44102,0.00022,16.8243]
[1777268319744,41.96,77744.48,49.4,-0.44102,0.00022,16.8243]
[1777268319774,41.96,77744.48,49.4,-0.44102,0.00022,16.8243]
[1777268319958,41.96,77735.17,49.4,-0.44308,0.00022,16.83506]
[1777268320784,41.96,77735.17,49.4,-0.44308,0.00022,16.83506]
[1777268320859,41.96,77735.17,49.4,-0.44308,0.00022,16.83506]
[1777268320996,41.96,77735.17,49.4,-0.44308,0.00022,16.83506]
[1777268321097,41.96,77728.27,49.4,-0.4446,0.00022,16.84274]
[1777268322979,41.96,77724.32,49.4,-0.44547,0.00022,16.84704]
[1777268325923,41.96,77723.36,49.4,-0.44569,0.00022,16.84807]
[1777268325956,41.96,77723.36,49.4,-0.44569,0.00022,16.84807]
[1777268326000,41.96,77723.9,49.4,-0.44557,0.00022,16.8475]
[1777268329781,41.96,77725.94,49.4,-0.44512,0.00022,16.84529]
[1777268330673,41.96,77726.03,49.4,-0.4451,0.00022,16.84519]
[1777268332032,41.96,77725.09,49.4,-0.4453,0.00022,16.84621]
[1777268332044,41.96,77729.75,49.4,-0.44428,0.00022,16.84113]
[1777268333051,41.96,77725.08,49.4,-0.44531,0.00022,16.84623]
[1777268335024,41.96,77726.51,49.4,-0.44499,0.00022,16.84468]
[1777268335090,41.96,77726.51,49.4,-0.44499,0.00022,16.84468]
[1777268335808,41.96,77726.04,49.4,-0.4451,0.00022,16.84519]
[1777268337737,41.96,77729.63,49.4,-0.44431,0.00022,16.84128]
[1777268337861,41.96,77729.63,49.4,-0.44431,0.00022,16.84128]
[1777268338086,41.96,77727.33,49.4,-0.44481,0.00022,16.8438]
[1777268338905,41.96,77727.33,49.4,-0.44481,0.00022,16.8438]
[1777268342085,41.97,77723.64,49.4,-0.44563,0.00022,16.84781]
[1777268342114,41.97,77722.08,49.4,-0.44598,0.00022,16.84947]
[1777268343886,41.97,77720.09,49.4,-0.44642,0.00022,16.85158]
[1777268344126,41.97,77720.09,49.4,-0.44642,0.00022,16.85158]
[1777268345470,41.97,77720.85,49.4,-0.44625,0.00022,16.85078]
[1777268345571,41.96,77728.55,49.4,-0.44455,0.00022,16.84248]
[1777268347563,41.96,77731.71,49.4,-0.44385,0.00022,16.83899]
[1777268348098,41.96,77735.05,49.4,-0.44311,0.00022,16.83524]
[1777268348269,41.96,77735.05,49.4,-0.44311,0.00022,16.83524]
[1777268348356,41.96,77735.05,49.4,-0.44311,0.00022,16.83524]
[1777268348464,41.96,77735.05,49.4,-0.44311,0.00022,16.83524]
[1777268348517,41.96,77734.46,49.4,-0.44324,0.00022,16.8359]
[1777268348900,41.96,77734.46,49.4,-0.44324,0.00022,16.8359]
[1777268349411,41.96,77734.46,49.4,-0.44324,0.00022,16.8359]
[1777268349512,41.96,77727.27,49.4,-0.44483,0.00022,16.84387]
[1777268350715,41.96,77725.36,49.4,-0.44525,0.00022,16.84594]
[1777268350752,41.96,77725.36,49.4,-0.44525,0.00022,16.84594]
[1777268350818,41.96,77725.36,49.4,-0.44525,0.00022,16.84594]
[1777268350835,41.96,77725.36,49.4,-0.44525,0.00022,16.84594]
[1777268350996,41.96,77725.36,49.4,-0.44525,0.00022,16.84594]
[1777268351235,41.96,77725.36,49.4,-0.44525,0.00022,16.84594]
[1777268351303,41.96,77725.36,49.4,-0.44525,0.00022,16.84594]
[1777268351309,41.96,77725.36,49.4,-0.44525,0.00022,16.84594]
[1777268351335,41.96,77725.36,49.4,-0.44525,0.00022,16.84594]
[1777268351568,41.96,77710.96,49.4,-0.44843,0.00022,16.86096]
[1777268353425,41.96,77713.8,49.4,-0.44781,0.00022,16.85809]
[1777268353960,41.97,77713.92,49.4,-0.44778,0.00022,16.85797]
[1777268353992,41.97,77713.92,49.4,-0.44778,0.00022,16.85797]
[1777268354540,41.97,77724.41,49.4,-0.44546,0.00022,16.84698]
[1777268354792,41.97,77724.41,49.4,-0.44546,0.00022,16.84698]
[1777268354856,41.97,77724.41,49.4,-0.44546,0.00022,16.84698]
[1777268355206,41.97,77730.08,49.4,-0.44421,0.00022,16.8408]
[1777268356213,41.96,77736.29,49.4,-0.44284,0.00022,16.83384]
[1777268357135,41.96,77736.29,49.4,-0.44284,0.00022,16.83384]
[1777268357219,41.96,77736.59,49.4,-0.44277,0.00022,16.8335]
[1777268357686,41.96,77736.59,49.4,-0.44277,0.00022,16.8335]
[1777268358039,41.96,77736.59,49.4,-0.44277,0.00022,16.8335]
[1777268358089,41.96,77736.59,49.4,-0.44277,0.00022,16.8335]
[1777268358392,41.96,77736.59,49.4,-0.44277,0.00022,16.8335]
[1777268358475,41.96,77735.49,49.4,-0.44301,0.00022,16.83474]
[1777268359234,41.96,77727.72,49.4,-0.44473,0.00022,16.84338]
[1777268362638,41.96,77729.35,49.4,-0.44437,0.00022,16.84158]
[1777268365465,41.96,77732.14,49.4,-0.44375,0.00022,16.83847]
[1777268365475,41.96,77732.14,49.4,-0.44375,0.00022,16.83847]
[1777268365483,41.96,77731.84,49.4,-0.44381,0.00022,16.83879]
[1777268366243,41.96,77731.84,49.4,-0.44381,0.00022,16.83879]
[1777268366283,41.96,77728.39,49.4,-0.44457,0.00022,16.8426]
[1777268367010,41.96,77728.39,49.4,-0.44457,0.00022,16.8426]
[1777268367290,41.96,77723.6,49.4,-0.44563,0.00022,16.8478]
[1777268368112,41.96,77723.6,49.4,-0.44563,0.00022,16.8478]
[1777268369157,41.96,77722.52,49.4,-0.44587,0.00022,16.84896]
[1777268369304,41.96,77721.94,49.4,-0.446,0.00022,16.84958]
[1777268373080,41.96,77723.74,49.4,-0.44559,0.00022,16.84225]
[1777268373160,41.96,77723.74,49.4,-0.44559,0.00022,16.84225]
[1777268373442,41.96,77723.74,49.4,-0.44559,0.00022,16.84225]
[1777268373515,41.96,77730.37,49.4,-0.44412,0.00022,16.83503]
[1777268373702,41.96,77730.37,49.4,-0.44412,0.00022,16.83503]
[1777268374161,41.96,77730.37,49.4,-0.44412,0.00022,16.83503]
[1777268374533,41.96,77730.37,49.4,-0.44412,0.00022,16.83503]
[1777268375534,41.96,77732.58,49.4,-0.44364,0.00022,16.83258]
[1777268375603,41.96,77732.58,49.4,-0.44364,0.00022,16.83258]
[1777268376517,41.96,77732.55,49.4,-0.44365,0.00022,16.83262]
[1777268377201,41.96,77733.28,49.4,-0.44349,0.00022,16.83182]
[1777268377212,41.96,77733.28,49.4,-0.44349,0.00022,16.83182]
[1777268377620,41.96,77736.11,49.4,-0.44286,0.00022,16.82861]
[1777268378027,41.96,77736.11,49.4,-0.44286,0.00022,16.82861]
[1777268378089,41.96,77736.11,49.4,-0.44286,0.00022,16.82861]
[1777268378239,41.96,77736.11,49.4,-0.44286,0.00022,16.82861]
[1777268378569,41.96,77736.11,49.4,-0.44286,0.00022,16.82861]
[1777268378599,41.96,77746.16,49.4,-0.44064,0.00022,16.81692]
[1777268379640,41.96,77760.26,49.4,-0.43753,0.00022,16.79963]
[1777268381252,41.96,77761.34,49.4,-0.43729,0.00022,16.79827]
[1777268382754,41.95,77761.79,49.4,-0.43719,0.00022,16.79767]
[1777268383506,41.95,77757.84,49.4,-0.43805,0.00022,16.80261]
[1777268384909,41.95,77756.71,49.4,-0.4383,0.00022,16.804]
[1777268385190,41.95,77756.71,49.4,-0.4383,0.00022,16.804]
[1777268385415,41.95,77749.86,49.4,-0.43981,0.00022,16.81238]
[1777268389312,41.94,77746.35,49.4,-0.44058,0.00022,16.81656]
[1777268389645,41.94,77746.35,49.4,-0.44058,0.00022,16.81656]
[1777268389868,41.94,77747.18,49.4,-0.44039,0.00022,16.81556]
[1777268390451,41.94,77757.58,49.4,-0.43809,0.00022,16.80284]
[1777268391458,41.94,77764.31,49.4,-0.43661,0.00022,16.7943]
[1777268391771,41.94,77764.31,49.4,-0.43661,0.00022,16.7943]
[1777268392604,41.94,77764.31,49.4,-0.43661,0.00022,16.7943]
[1777268393661,41.93,77762.98,49.4,-0.4369,0.00022,16.79598]
[1777268394419,41.93,77762.98,49.4,-0.4369,0.00022,16.79598]
[1777268394805,41.93,77763.83,49.4,-0.43671,0.00022,16.79488]
[1777268395549,41.93,77763.83,49.4,-0.43671,0.00022,16.79488]
[1777268395897,41.93,77761.17,49.4,-0.43729,0.00022,16.79825]
[1777268396558,41.93,77761.17,49.4,-0.43729,0.00022,16.79825]
[1777268402550,41.92,77756.71,49.4,-0.43826,0.00022,16.80374]
[1777268403843,41.91,77754.86,49.4,-0.43867,0.00022,16.80602]
[1777268403846,41.91,77754.86,49.4,-0.43867,0.00022,16.80602]
[1777268403895,41.91,77754.86,49.4,-0.43867,0.00022,16.80602]
[1777268403897,41.91,77754.86,49.4,-0.43867,0.00022,16.80602]
[1777268403929,41.91,77754.86,49.4,-0.43867,0.00022,16.80602]
[1777268404009,41.91,77754.86,49.4,-0.43867,0.00022,16.80602]
[1777268404565,41.91,77750.35,49.4,-0.43966,0.00022,16.81153]
[1777268405260,41.91,77750.35,49.4,-0.43966,0.00022,16.81153]
[1777268405269,41.91,77750.35,49.4,-0.43966,0.00022,16.81153]
[1777268405295,41.91,77750.35,49.4,-0.43966,0.00022,16.81153]
[1777268405572,41.91,77748.27,49.4,-0.44011,0.00022,16.81402]
[1777268407401,41.91,77749.93,49.4,-0.43975,0.00022,16.81201]
[1777268407497,41.91,77749.93,49.4,-0.43975,0.00022,16.81201]
[1777268407521,41.91,77749.93,49.4,-0.43975,0.00022,16.81201]
[1777268407586,41.91,77745.38,49.4,-0.44075,0.00022,16.81745]
[1777268407825,41.91,77745.38,49.4,-0.44075,0.00022,16.81745]
[1777268407858,41.91,77745.38,49.4,-0.44075,0.00022,16.81745]
[1777268407878,41.91,77745.38,49.4,-0.44075,0.00022,16.81745]
[1777268407895,41.91,77745.38,49.4,-0.44075,0.00022,16.81745]
[1777268408702,41.91,77745.38,49.4,-0.44075,0.00022,16.81745]
[1777268408608,41.91,77727.83,49.4,-0.44463,0.00022,16.83748]
[1777268408998,41.91,77727.83,49.4,-0.44463,0.00022,16.83748]
[1777268409115,41.91,77727.83,49.4,-0.44463,0.00022,16.83748]
[1777268409142,41.91,77727.83,49.4,-0.44463,0.00022,16.83748]
[1777268409546,41.91,77727.83,49.4,-0.44463,0.00022,16.83748]
[1777268409549,41.91,77727.83,49.4,-0.44463,0.00022,16.83748]
[1777268409613,41.91,77719.92,49.4,-0.44638,0.00022,16.84601]
[1777268409746,41.91,77719.92,49.4,-0.44638,0.00022,16.84601]
[1777268413015,41.91,77720.92,49.4,-0.44616,0.00022,16.84496]
[1777268413063,41.91,77720.92,49.4,-0.44616,0.00022,16.84496]
[1777268413064,41.91,77720.92,49.4,-0.44616,0.00022,16.84496]
[1777268413189,41.91,77720.92,49.4,-0.44616,0.00022,16.84496]
[1777268413391,41.91,77720.92,49.4,-0.44616,0.00022,16.84496]
[1777268413436,41.91,77720.92,49.4,-0.44616,0.00022,16.84496]
[1777268413664,41.91,77720.92,49.4,-0.44616,0.00022,16.84496]
[1777268413668,41.91,77720.92,49.4,-0.44616,0.00022,16.84496]
[1777268413694,41.91,77751.73,49.4,-0.43935,0.00022,16.80984]
[1777268413931,41.91,77751.73,49.4,-0.43935,0.00022,16.80984]
[1777268414046,41.91,77751.73,49.4,-0.43935,0.00022,16.80984]
[1777268414471,41.91,77751.73,49.4,-0.43935,0.00022,16.80984]
[1777268414611,41.91,77751.73,49.4,-0.43935,0.00022,16.80984]
[1777268414694,41.91,77751.73,49.4,-0.43935,0.00022,16.80984]
[1777268414652,41.91,77761.94,49.4,-0.4371,0.00022,16.79709]
[1777268414992,41.91,77761.94,49.4,-0.4371,0.00022,16.79709]
[1777268415006,41.91,77761.94,49.4,-0.4371,0.00022,16.79709]
[1777268416043,41.91,77765.13,49.4,-0.43639,0.00022,16.79299]
[1777268416138,41.91,77765.13,49.4,-0.43639,0.00022,16.79299]
[1777268416666,41.9,77760.41,49.4,-0.43743,0.00022,16.799]
[1777268417164,41.9,77760.41,49.4,-0.43743,0.00022,16.799]
[1777268417640,41.9,77760.41,49.4,-0.43743,0.00022,16.799]
[1777268420116,41.9,77759.56,49.4,-0.43761,0.00022,16.80002]
[1777268420527,41.9,77759.56,49.4,-0.43761,0.00022,16.80002]
[1777268423874,41.89,77760.8,49.4,-0.43733,0.00022,16.79839]
[1777268423880,41.89,77760.8,49.4,-0.43733,0.00022,16.79839]
[1777268423945,41.89,77760.8,49.4,-0.43733,0.00022,16.79839]
[1777268424097,41.89,77760.8,49.4,-0.43733,0.00022,16.79839]
[1777268424722,41.89,77767.69,49.4,-0.4358,0.00022,16.78952]
[1777268425378,41.89,77767.69,49.4,-0.4358,0.00022,16.78952]
[1777268428647,41.89,77770.98,49.4,-0.43507,0.00022,16.78516]
[1777268429905,41.89,77776.69,49.4,-0.43381,0.00022,16.77754]
[1777268431128,41.89,77776.69,49.4,-0.43381,0.00022,16.77754]
[1777268432452,41.89,77778.2,49.4,-0.43347,0.00022,16.77007]
[1777268434299,41.89,77778.17,49.4,-0.43348,0.00022,16.77013]
[1777268434310,41.89,77778.17,49.4,-0.43348,0.00022,16.77013]
[1777268434577,41.89,77778.17,49.4,-0.43348,0.00022,16.77013]
[1777268436757,41.89,77783.28,49.4,-0.43236,0.00022,16.76316]
[1777268437640,41.89,77783.28,49.4,-0.43236,0.00022,16.76316]
[1777268437659,41.89,77783.28,49.4,-0.43236,0.00022,16.76316]
[1777268437741,41.89,77789.64,49.4,-0.43096,0.00022,16.75426]
[1777268437815,41.89,77784.24,49.4,-0.43214,0.00022,16.76184]
[1777268439079,41.89,77784.24,49.4,-0.43214,0.00022,16.76184]
[1777268439278,41.89,77784.24,49.4,-0.43214,0.00022,16.76184]
[1777268441700,41.89,77783.39,49.4,-0.43233,0.00022,16.76303]
[1777268443707,41.89,77785.84,49.4,-0.4318,0.00022,16.75963]
[1777268445871,41.9,77779.63,49.4,-0.43317,0.00022,16.76823]
[1777268447180,41.9,77779.63,49.4,-0.43317,0.00022,16.76823]
[1777268447702,41.9,77779.63,49.4,-0.43317,0.00022,16.76823]
[1777268451727,41.9,77777.02,49.4,-0.43374,0.00022,16.7718]
[1777268452838,41.9,77778.47,49.4,-0.43343,0.00022,16.76986]
[1777268452940,41.9,77778.47,49.4,-0.43343,0.00022,16.76986]
[1777268454418,41.9,77780.73,49.4,-0.43293,0.00022,16.76679]
[1777268454460,41.9,77780.73,49.4,-0.43293,0.00022,16.76679]
[1777268454476,41.9,77780.73,49.4,-0.43293,0.00022,16.76679]
[1777268454519,41.9,77780.73,49.4,-0.43293,0.00022,16.76679]
[1777268454558,41.9,77780.73,49.4,-0.43293,0.00022,16.76679]
[1777268454597,41.9,77780.73,49.4,-0.43293,0.00022,16.76679]
[1777268454612,41.9,77780.73,49.4,-0.43293,0.00022,16.76679]
[1777268454636,41.9,77780.73,49.4,-0.43293,0.00022,16.76679]
[1777268454669,41.9,77780.73,49.4,-0.43293,0.00022,16.76679]
[1777268454683,41.9,77780.73,49.4,-0.43293,0.00022,16.76679]
[1777268454966,41.91,77782.65,49.4,-0.43251,0.00022,16.76416]
[1777268455466,41.91,77782.65,49.4,-0.43251,0.00022,16.76416]
[1777268455560,41.9,77765.81,49.4,-0.43622,0.00022,16.78665]
[1777268456462,41.9,77765.81,49.4,-0.43622,0.00022,16.78665]
[1777268456540,41.9,77759.93,49.4,-0.43751,0.00022,16.79415]
[1777268458266,41.9,77759.96,49.4,-0.43751,0.00022,16.79412]
[1777268463221,41.89,77764.86,49.4,-0.43642,0.00022,16.78779]
[1777268464445,41.89,77764.86,49.4,-0.43642,0.00022,16.78779]
[1777268464868,41.89,77764.73,49.4,-0.43644,0.00022,16.78793]
[1777268467179,41.89,77764.73,49.4,-0.43644,0.00022,16.78792]
[1777268467518,41.89,77764.73,49.4,-0.43644,0.00022,16.78792]
[1777268467764,41.89,77764.73,49.4,-0.43644,0.00022,16.78792]
[1777268467995,41.89,77763.89,49.4,-0.43662,0.00022,16.78897]
[1777268468156,41.89,77763.89,49.4,-0.43662,0.00022,16.78897]
[1777268468201,41.89,77763.89,49.4,-0.43662,0.00022,16.78897]
[1777268468293,41.89,77763.89,49.4,-0.43662,0.00022,16.78897]
[1777268468360,41.89,77770.73,49.4,-0.43511,0.00022,16.78007]
[1777268470767,41.88,77774.24,49.4,-0.43434,0.00022,16.77539]
[1777268470855,41.88,77775.55,49.4,-0.43405,0.00022,16.77363]
[1777268470871,41.88,77775.55,49.4,-0.43405,0.00022,16.77363]
[1777268470944,41.88,77775.55,49.4,-0.43405,0.00022,16.77363]
[1777268470945,41.88,77775.55,49.4,-0.43405,0.00022,16.77363]
[1777268470967,41.88,77775.55,49.4,-0.43405,0.00022,16.77363]
[1777268471214,41.88,77775.55,49.4,-0.43405,0.00022,16.77363]
[1777268471304,41.88,77768.25,49.4,-0.43565,0.00022,16.7833]
[1777268471821,41.88,77768.25,49.4,-0.43565,0.00022,16.7833]
[1777268472001,41.88,77768.25,49.4,-0.43565,0.00022,16.7833]
[1777268472268,41.88,77753.86,49.4,-0.43883,0.00022,16.80156]
[1777268473071,41.88,77759.54,49.4,-0.43757,0.00022,16.79446]
[1777268476785,41.87,77758.96,49.4,-0.43769,0.00022,16.79514]
[1777268478411,41.87,77757.28,49.4,-0.43806,0.00022,16.79724]
[1777268478470,41.87,77757.28,49.4,-0.43806,0.00022,16.79724]
[1777268480341,41.87,77754.21,49.4,-0.43874,0.00022,16.80103]
[1777268485426,41.86,77756.6,49.4,-0.4382,0.00022,16.79799]
[1777268491599,41.85,77756.19,49.4,-0.43827,0.00022,16.79841]
[1777268497243,41.84,77756.64,49.4,-0.43815,0.00022,16.79234]
[1777268500264,41.84,77761.08,49.4,-0.43716,0.00022,16.78671]
[1777268502827,41.83,77766.35,49.4,-0.43599,0.00022,16.7799]
[1777268508319,41.83,77767.38,49.4,-0.43575,0.00022,16.77848]
[1777268510334,41.82,77762.95,49.4,-0.43673,0.00022,16.7842]
[1777268515369,41.82,77765.93,49.4,-0.43606,0.00022,16.78029]
[1777268515995,41.82,77765.93,49.4,-0.43606,0.00022,16.78029]
[1777268516318,41.82,77765.93,49.4,-0.43606,0.00022,16.78029]
[1777268520493,41.81,77769.55,49.4,-0.43526,0.00022,16.7755]
[1777268521061,41.81,77770.28,49.4,-0.43509,0.00022,16.77452]
[1777268521708,41.81,77770.28,49.4,-0.43509,0.00022,16.77452]
[1777268521758,41.81,77774.06,49.4,-0.43426,0.00022,16.76949]
[1777268522657,41.81,77774.06,49.4,-0.43426,0.00022,16.76949]
[1777268522835,41.81,77774.06,49.4,-0.43426,0.00022,16.76949]
[1777268523038,41.81,77775.05,49.4,-0.43404,0.00022,16.76818]
[1777268527850,41.82,77776.43,49.4,-0.43375,0.00022,16.76638]
[1777268528017,41.82,77776.43,49.4,-0.43375,0.00022,16.76638]
[1777268528906,41.82,77778.48,49.4,-0.4333,0.00022,16.76361]
[1777268531712,41.82,77781.25,49.4,-0.43269,0.00022,16.75984]
[1777268533870,41.83,77783.01,49.4,-0.43231,0.00022,16.75744]
[1777268536998,41.83,77788.0,49.4,-0.43121,0.00022,16.75049]
[1777268539828,41.83,77788.72,49.4,-0.43105,0.00022,16.74949]
[1777268540223,41.83,77788.9,49.4,-0.43102,0.00022,16.74924]
[1777268545579,41.84,77783.48,49.4,-0.43222,0.00022,16.7569]
[1777268550614,41.84,77781.88,49.4,-0.43258,0.00022,16.75917]
[1777268552494,41.84,77781.89,49.4,-0.43256,0.00022,16.75372]
[1777268554436,41.85,77780.85,49.4,-0.43279,0.00022,16.75517]
[1777268559676,41.85,77778.88,49.4,-0.43323,0.00022,16.75793]
[1777268564712,41.86,77778.84,49.4,-0.43325,0.00022,16.75804]
[1777268565228,41.86,77778.84,49.4,-0.43325,0.00022,16.75804]
[1777268570756,41.86,77782.05,49.4,-0.43255,0.00022,16.7537]
[1777268574767,41.87,77782.17,49.4,-0.43253,0.00022,16.75356]
[1777268576004,41.87,77780.95,49.4,-0.4328,0.00022,16.75526]
[1777268576501,41.87,77780.95,49.4,-0.4328,0.00022,16.75526]
[1777268576721,41.87,77780.95,49.4,-0.4328,0.00022,16.75526]
[1777268576799,41.87,77788.9,49.4,-0.43105,0.00022,16.74418]
[1777268577195,41.87,77788.9,49.4,-0.43105,0.00022,16.74418]
[1777268577808,41.87,77798.66,49.4,-0.4289,0.00022,16.73013]
[1777268581152,41.87,77799.75,49.4,-0.42866,0.00022,16.72855]
[1777268581169,41.87,77799.75,49.4,-0.42866,0.00022,16.72855]
[1777268581245,41.87,77799.75,49.4,-0.42866,0.00022,16.72855]
[1777268581257,41.87,77799.75,49.4,-0.42866,0.00022,16.72855]
[1777268581839,41.87,77802.34,49.4,-0.42809,0.00022,16.72472]
[1777268581977,41.87,77802.34,49.4,-0.42809,0.00022,16.72472]
[1777268582362,41.87,77802.34,49.4,-0.42809,0.00022,16.72472]
[1777268582845,41.87,77806.77,49.4,-0.42712,0.00022,16.71809]
[1777268585088,41.87,77809.31,49.4,-0.42656,0.00022,16.71425]
[1777268585369,41.87,77809.31,49.4,-0.42656,0.00022,16.71425]
[1777268585393,41.87,77809.31,49.4,-0.42656,0.00022,16.71425]
[1777268585892,41.87,77809.31,49.4,-0.42656,0.00022,16.71425]
[1777268585867,41.87,77818.19,49.4,-0.42461,0.00022,16.70055]
[1777268588721,41.87,77818.57,49.4,-0.42452,0.00022,16.69993]
[1777268589702,41.87,77818.37,49.4,-0.42457,0.00022,16.70023]
[1777268590929,41.87,77806.54,49.4,-0.42716,0.00022,16.7184]
[1777268591026,41.87,77806.54,49.4,-0.42716,0.00022,16.7184]
[1777268591071,41.87,77806.54,49.4,-0.42716,0.00022,16.7184]
[1777268591203,41.87,77806.54,49.4,-0.42716,0.00022,16.7184]
[1777268591243,41.87,77806.54,49.4,-0.42716,0.00022,16.7184]
[1777268591259,41.87,77806.54,49.4,-0.42716,0.00022,16.7184]
[1777268591362,41.87,77806.54,49.4,-0.42716,0.00022,16.7184]
[1777268591620,41.87,77806.54,49.4,-0.42716,0.00022,16.7184]
[1777268591706,41.87,77806.54,49.4,-0.42716,0.00022,16.7184]
[1777268591757,41.87,77806.54,49.4,-0.42716,0.00022,16.7184]
[1777268591912,41.87,77777.25,49.4,-0.43361,0.00022,16.76029]
[1777268592162,41.87,77777.25,49.4,-0.43361,0.00022,16.76029]
[1777268592558,41.87,77777.25,49.4,-0.43361,0.00022,16.76029]
[1777268592605,41.87,77777.25,49.4,-0.43361,0.00022,16.76029]
[1777268592919,41.87,77779.35,49.4,-0.43315,0.00022,16.75743]
[1777268593498,41.87,77779.35,49.4,-0.43315,0.00022,16.75743]
[1777268594658,41.87,77779.17,49.4,-0.43319,0.00022,16.75767]
[1777268595831,41.87,77778.8,49.4,-0.43327,0.00022,16.75817]
[1777268595875,41.87,77778.8,49.4,-0.43327,0.00022,16.75817]
[1777268596353,41.86,77781.79,49.4,-0.43261,0.00022,16.75406]
[1777268596947,41.87,77791.3,49.4,-0.43051,0.00022,16.74072]
[1777268596973,41.87,77791.3,49.4,-0.43051,0.00022,16.74072]
[1777268597422,41.87,77791.3,49.4,-0.43051,0.00022,16.74072]
[1777268601403,41.87,77794.3,49.4,-0.42985,0.00022,16.73642]
[1777268601982,41.87,77797.4,49.4,-0.42917,0.00022,16.73193]
[1777268602001,41.87,77797.4,49.4,-0.42917,0.00022,16.73193]
[1777268602140,41.87,77797.4,49.4,-0.42917,0.00022,16.73193]
[1777268602239,41.87,77797.07,49.4,-0.42925,0.00022,16.73241]
[1777268603275,41.86,77803.33,49.4,-0.42787,0.00022,16.72317]
[1777268607748,41.86,77806.69,49.4,-0.42712,0.00022,16.7181]
[1777268612566,41.86,77804.55,49.4,-0.42757,0.00022,16.71584]
[1777268612912,41.86,77804.55,49.4,-0.42757,0.00022,16.71584]
[1777268612913,41.86,77803.73,49.4,-0.42775,0.00022,16.71707]
[1777268613545,41.86,77803.73,49.4,-0.42775,0.00022,16.71707]
[1777268613647,41.86,77797.54,49.4,-0.42911,0.00022,16.72621]
[1777268614731,41.86,77789.69,49.4,-0.43084,0.00022,16.73752]
[1777268620110,41.86,77789.5,49.4,-0.43089,0.00022,16.73781]
[1777268621396,41.86,77789.5,49.4,-0.43089,0.00022,16.73781]
[1777268621423,41.86,77789.5,49.4,-0.43089,0.00022,16.73781]
[1777268621445,41.86,77793.86,49.4,-0.42993,0.00022,16.73158]
[1777268622123,41.86,77800.35,49.4,-0.4285,0.00022,16.72212]
[1777268623501,41.86,77800.35,49.4,-0.4285,0.00022,16.72212]
[1777268623856,41.86,77800.35,49.4,-0.4285,0.00022,16.72212]
[1777268623864,41.86,77805.54,49.4,-0.42736,0.00022,16.71441]
[1777268624489,41.86,77805.54,49.4,-0.42736,0.00022,16.71441]
[1777268624536,41.86,77805.54,49.4,-0.42736,0.00022,16.71441]
[1777268626220,41.87,77809.52,49.4,-0.42649,0.00022,16.70841]
[1777268627068,41.87,77809.23,49.4,-0.42655,0.00022,16.70886]
[1777268629246,41.87,77807.48,49.4,-0.42694,0.00022,16.71153]
[1777268630849,41.87,77808.58,49.4,-0.4267,0.00022,16.70988]
[1777268630858,41.87,77808.58,49.4,-0.4267,0.00022,16.70988]
[1777268632464,41.87,77809.05,49.4,-0.4266,0.00022,16.70918]
[1777268632488,41.87,77809.05,49.4,-0.4266,0.00022,16.70918]
[1777268633029,41.87,77809.05,49.4,-0.4266,0.00022,16.70918]
[1777268632540,41.87,77810.19,49.4,-0.42635,0.00022,16.70744]
[1777268633503,41.87,77818.42,49.4,-0.42454,0.00022,16.69471]
[1777268638920,41.87,77814.61,49.4,-0.42537,0.00022,16.70061]
[1777268640416,41.87,77812.92,49.4,-0.42574,0.00022,16.70321]
[1777268640442,41.87,77812.92,49.4,-0.42574,0.00022,16.70321]
[1777268640997,41.87,77812.92,49.4,-0.42574,0.00022,16.70321]
[1777268641019,41.87,77811.36,49.4,-0.42608,0.00022,16.7056]
[1777268641698,41.87,77801.38,49.4,-0.42828,0.00022,16.72062]
[1777268642267,41.87,77795.3,49.4,-0.42962,0.00022,16.72952]
[1777268643593,41.87,77795.3,49.4,-0.42962,0.00022,16.72952]
[1777268645286,41.87,77791.14,49.4,-0.43053,0.00022,16.7355]
[1777268645482,41.87,77791.14,49.4,-0.43053,0.00022,16.7355]
[1777268645524,41.87,77791.14,49.4,-0.43053,0.00022,16.7355]
[1777268646295,41.86,77783.82,49.4,-0.43214,0.00022,16.74581]
[1777268651330,41.86,77784.77,49.4,-0.43193,0.00022,16.74444]
[1777268656801,41.86,77786.58,49.4,-0.43153,0.00022,16.74188]
[1777268656855,41.86,77786.58,49.4,-0.43153,0.00022,16.74188]
[1777268656861,41.86,77786.58,49.4,-0.43153,0.00022,16.74188]
[1777268657038,41.86,77785.84,49.4,-0.43169,0.00022,16.74291]
[1777268657372,41.86,77793.09,49.4,-0.43009,0.00022,16.73262]
[1777268662407,41.86,77794.37,49.4,-0.42981,0.00022,16.73077]
[1777268667443,41.86,77795.89,49.4,-0.42947,0.00022,16.72857]
[1777268672478,41.86,77796.24,49.4,-0.42938,0.00022,16.72261]
[1777268677513,41.86,77798.7,49.4,-0.42884,0.00022,16.71904]
[1777268679527,41.86,77802.79,49.4,-0.42794,0.00022,16.71301]
[1777268683450,41.86,77803.34,49.4,-0.42782,0.00022,16.71222]
[1777268686013,41.86,77803.8,49.4,-0.42772,0.00022,16.71155]
[1777268687819,41.87,77806.25,49.4,-0.42718,0.00022,16.70789]
[1777268687871,41.87,77806.25,49.4,-0.42718,0.00022,16.70789]
[1777268689017,41.87,77811.86,49.4,-0.42595,0.00022,16.69939]
[1777268690603,41.87,77816.13,49.4,-0.42502,0.00022,16.69281]
[1777268695639,41.87,77815.67,49.4,-0.42513,0.00022,16.69359]
[1777268696135,41.87,77815.67,49.4,-0.42513,0.00022,16.69359]
[1777268700916,41.87,77816.11,49.4,-0.42503,0.00022,16.69289]
[1777268701032,41.87,77816.11,49.4,-0.42503,0.00022,16.69289]
[1777268701233,41.87,77814.95,49.4,-0.42528,0.00022,16.69466]
[1777268701612,41.87,77814.95,49.4,-0.42528,0.00022,16.69466]
[1777268701712,41.87,77814.95,49.4,-0.42528,0.00022,16.69466]
[1777268701807,41.87,77814.95,49.4,-0.42528,0.00022,16.69466]
[1777268701998,41.87,77814.95,49.4,-0.42528,0.00022,16.69466]
[1777268702065,41.87,77814.95,49.4,-0.42528,0.00022,16.69466]
[1777268702041,41.87,77797.58,49.4,-0.4291,0.00022,16.72082]
[1777268702162,41.87,77797.58,49.4,-0.4291,0.00022,16.72082]
[1777268702695,41.87,77787.1,49.4,-0.43141,0.00022,16.73584]
[1777268703977,41.87,77785.16,49.4,-0.43184,0.00022,16.73856]
[1777268704651,41.87,77785.16,49.4,-0.43184,0.00022,16.73856]
[1777268706052,41.87,77785.56,49.4,-0.43175,0.00022,16.738]
[1777268706058,41.87,77785.56,49.4,-0.43175,0.00022,16.738]
[1777268706064,41.87,77785.56,49.4,-0.43175,0.00022,16.738]
[1777268706157,41.87,77783.94,49.4,-0.43211,0.00022,16.74026]
[1777268706948,41.87,77783.94,49.4,-0.43211,0.00022,16.74026]
[1777268707025,41.87,77774.12,49.4,-0.43427,0.00022,16.75366]
[1777268707739,41.87,77774.12,49.4,-0.43427,0.00022,16.75366]
[1777268708369,41.87,77772.27,49.4,-0.43468,0.00022,16.75612]
[1777268709733,41.87,77771.84,49.4,-0.43478,0.00022,16.75669]
[1777268710761,41.87,77778.22,49.4,-0.43336,0.00022,16.74809]
[1777268712774,41.87,77782.14,49.4,-0.4325,0.00022,16.74272]
[1777268715512,41.87,77782.24,49.4,-0.43248,0.00022,16.7426]
[1777268715582,41.87,77782.24,49.4,-0.43248,0.00022,16.7426]
[1777268715826,41.87,77782.24,49.4,-0.43248,0.00022,16.7426]
[1777268716803,41.87,77792.89,49.4,-0.43014,0.00022,16.72761]
[1777268717144,41.87,77792.89,49.4,-0.43014,0.00022,16.72761]
[1777268719565,41.87,77796.93,49.4,-0.42925,0.00022,16.72177]
[1777268719731,41.87,77796.93,49.4,-0.42925,0.00022,16.72177]
[1777268721246,41.87,77799.86,49.4,-0.4286,0.00022,16.71749]
[1777268721263,41.87,77799.86,49.4,-0.4286,0.00022,16.71749]
[1777268722113,41.87,77799.86,49.4,-0.4286,0.00022,16.71749]
[1777268722142,41.87,77799.86,49.4,-0.4286,0.00022,16.71749]
[1777268722180,41.87,77799.86,49.4,-0.4286,0.00022,16.71749]
[1777268721838,41.87,77804.28,49.4,-0.42763,0.00022,16.71094]
[1777268723091,41.87,77804.28,49.4,-0.42763,0.00022,16.71094]
[1777268723097,41.87,77792.49,49.4,-0.43023,0.00022,16.72821]
[1777268727202,41.88,77791.29,49.4,-0.43049,0.00022,16.72994]
[1777268727581,41.88,77791.29,49.4,-0.43049,0.00022,16.72994]
[1777268727688,41.88,77791.29,49.4,-0.43049,0.00022,16.72994]
[1777268730070,41.88,77789.91,49.4,-0.4308,0.00022,16.73191]
[1777268730152,41.88,77789.91,49.4,-0.4308,0.00022,16.73191]
[1777268730213,41.88,77789.91,49.4,-0.4308,0.00022,16.73191]
[1777268730225,41.88,77789.91,49.4,-0.4308,0.00022,16.73191]
[1777268730245,41.88,77789.91,49.4,-0.4308,0.00022,16.73191]
[1777268730393,41.88,77790.26,49.4,-0.43072,0.00022,16.73142]
[1777268730494,41.88,77790.26,49.4,-0.43072,0.00022,16.73142]
[1777268730753,41.88,77790.26,49.4,-0.43072,0.00022,16.73142]
[1777268730804,41.88,77790.26,49.4,-0.43072,0.00022,16.73142]
[1777268730852,41.88,77790.26,49.4,-0.43072,0.00022,16.73142]
[1777268731001,41.88,77790.26,49.4,-0.43072,0.00022,16.73142]
[1777268731005,41.88,77770.92,49.4,-0.43497,0.00022,16.75253]
[1777268731910,41.88,77764.11,49.4,-0.43647,0.00022,16.76141]
[1777268733031,41.88,77764.11,49.4,-0.43647,0.00022,16.76141]
[1777268733790,41.87,77764.85,49.4,-0.43631,0.00022,16.76044]
[1777268733985,41.87,77764.85,49.4,-0.43631,0.00022,16.76044]
[1777268734813,41.87,77765.05,49.4,-0.43626,0.00022,16.76017]
[1777268734857,41.87,77765.05,49.4,-0.43626,0.00022,16.76017]
[1777268736799,41.87,77764.85,49.4,-0.4363,0.00022,16.76041]
[1777268738652,41.87,77764.79,49.4,-0.43631,0.00022,16.76046]
[1777268738787,41.87,77764.79,49.4,-0.43631,0.00022,16.76046]
[1777268744115,41.86,77763.94,49.4,-0.43649,0.00022,16.7615]
[1777268745895,41.86,77767.49,49.4,-0.4357,0.00022,16.75686]
[1777268750995,41.85,77766.57,49.4,-0.4359,0.00022,16.75801]
[1777268756078,41.84,77767.53,49.4,-0.43567,0.00022,16.75669]
[1777268757085,41.84,77771.66,49.4,-0.43476,0.00022,16.75123]
[1777268757676,41.84,77771.66,49.4,-0.43476,0.00022,16.75123]
[1777268758078,41.84,77771.66,49.4,-0.43476,0.00022,16.75123]
[1777268758092,41.84,77777.9,49.4,-0.43338,0.00022,16.74282]
[1777268759854,41.84,77778.03,49.4,-0.43335,0.00022,16.74266]
[1777268761472,41.84,77775.74,49.4,-0.43386,0.00022,16.74579]
[1777268761588,41.84,77775.74,49.4,-0.43386,0.00022,16.74579]
[1777268762123,41.85,77770.84,49.4,-0.43495,0.00022,16.75234]
[1777268762733,41.85,77770.84,49.4,-0.43495,0.00022,16.75234]
[1777268762927,41.85,77770.84,49.4,-0.43495,0.00022,16.75234]
[1777268762965,41.85,77770.84,49.4,-0.43495,0.00022,16.75234]
[1777268763120,41.85,77770.84,49.4,-0.43495,0.00022,16.75234]
[1777268763144,41.85,77776.46,49.4,-0.4337,0.00022,16.74481]
[1777268763430,41.85,77776.46,49.4,-0.4337,0.00022,16.74481]
[1777268763514,41.85,77776.46,49.4,-0.4337,0.00022,16.74481]
[1777268764145,41.85,77781.87,49.4,-0.43251,0.00022,16.73744]
[1777268764963,41.85,77781.87,49.4,-0.43251,0.00022,16.73744]
[1777268765223,41.85,77781.87,49.4,-0.43251,0.00022,16.73744]
[1777268765160,41.85,77774.81,49.4,-0.43407,0.00022,16.74708]
[1777268767860,41.85,77774.61,49.4,-0.43412,0.00022,16.74737]
[1777268767974,41.85,77774.61,49.4,-0.43412,0.00022,16.74737]
[1777268768112,41.85,77774.61,49.4,-0.43412,0.00022,16.74737]
[1777268770065,41.85,77773.74,49.4,-0.43431,0.00022,16.74855]
[1777268771389,41.86,77775.39,49.4,-0.43396,0.00022,16.74637]
[1777268771461,41.86,77775.39,49.4,-0.43396,0.00022,16.74637]
[1777268771569,41.86,77775.39,49.4,-0.43396,0.00022,16.74637]
[1777268771973,41.86,77775.39,49.4,-0.43396,0.00022,16.74637]
[1777268774031,41.86,77773.17,49.4,-0.43445,0.00022,16.74937]
[1777268774176,41.86,77773.17,49.4,-0.43445,0.00022,16.74937]
[1777268774310,41.86,77773.17,49.4,-0.43445,0.00022,16.74938]
[1777268775388,41.86,77773.79,49.4,-0.43431,0.00022,16.74855]
[1777268776777,41.86,77775.33,49.4,-0.43398,0.00022,16.74651]
[1777268777551,41.86,77773.72,49.4,-0.43433,0.00022,16.74867]
[1777268782080,41.87,77772.91,49.4,-0.43452,0.00022,16.74979]
[1777268783284,41.87,77778.31,49.4,-0.43333,0.00022,16.74254]
[1777268785524,41.87,77778.26,49.4,-0.43334,0.00022,16.74262]
[1777268786954,41.87,77778.04,49.4,-0.43339,0.00022,16.74293]
[1777268787022,41.87,77778.04,49.4,-0.43339,0.00022,16.74293]
[1777268787090,41.87,77778.04,49.4,-0.43339,0.00022,16.74293]
[1777268787197,41.87,77780.28,49.4,-0.4329,0.00022,16.73988]
[1777268787893,41.87,77780.28,49.4,-0.4329,0.00022,16.73988]
[1777268787994,41.87,77785.5,49.4,-0.43175,0.00022,16.73264]
[1777268788577,41.87,77785.5,49.4,-0.43175,0.00022,16.73264]
[1777268794362,41.87,77785.93,49.4,-0.43163,0.00022,16.72657]
[1777268795290,41.87,77785.93,49.4,-0.43163,0.00022,16.72657]
[1777268797771,41.87,77786.45,49.4,-0.43152,0.00022,16.72584]
[1777268799039,41.87,77789.54,49.4,-0.43083,0.00022,16.72147]
[1777268799173,41.87,77789.54,49.4,-0.43083,0.00022,16.72147]
[1777268799199,41.87,77789.54,49.4,-0.43083,0.00022,16.72147]
[1777268800231,41.87,77806.71,49.4,-0.42705,0.00022,16.69635]
[1777268801363,41.87,77810.45,49.4,-0.42623,0.00022,16.69068]
[1777268802244,41.87,77810.45,49.4,-0.42623,0.00022,16.69068]
[1777268803453,41.87,77810.8,49.4,-0.42616,0.00022,16.69018]
[1777268805948,41.88,77811.75,49.4,-0.42595,0.00022,16.68873]
[1777268808143,41.88,77813.64,49.4,-0.42554,0.00022,16.68585]
[1777268808288,41.88,77815.55,49.4,-0.42512,0.00022,16.68289]
[1777268809524,41.88,77816.08,49.4,-0.425,0.00022,16.68207]
[1777268809692,41.88,77816.08,49.4,-0.425,0.00022,16.68207]
[1777268810516,41.88,77817.0,49.4,-0.4248,0.00022,16.68063]
[1777268810523,41.88,77817.0,49.4,-0.4248,0.00022,16.68063]
[1777268810713,41.88,77817.0,49.4,-0.4248,0.00022,16.68063]
[1777268810722,41.88,77817.0,49.4,-0.4248,0.00022,16.68063]
[1777268810835,41.88,77817.0,49.4,-0.4248,0.00022,16.68063]
[1777268811265,41.88,77817.0,49.4,-0.4248,0.00022,16.68063]
[1777268811237,41.88,77818.42,49.4,-0.42448,0.00022,16.67839]
[1777268811293,41.88,77818.42,49.4,-0.42448,0.00022,16.67839]
[1777268811482,41.87,77836.06,49.4,-0.42061,0.00022,16.64994]
[1777268812733,41.87,77836.06,49.4,-0.42061,0.00022,16.64994]
[1777268813212,41.87,77836.06,49.4,-0.42061,0.00022,16.64994]
[1777268813091,41.87,77838.49,49.4,-0.42007,0.00022,16.64584]
[1777268813708,41.87,77838.49,49.4,-0.42007,0.00022,16.64584]
[1777268813863,41.87,77838.49,49.4,-0.42007,0.00022,16.64584]
[1777268813953,41.87,77838.49,49.4,-0.42007,0.00022,16.64584]
[1777268814996,41.87,77839.19,49.4,-0.41992,0.00022,16.64467]
[1777268815151,41.87,77839.19,49.4,-0.41992,0.00022,16.64467]
[1777268815253,41.87,77846.45,49.4,-0.41832,0.00022,16.63234]
[1777268816120,41.87,77846.45,49.4,-0.41832,0.00022,16.63234]
[1777268816212,41.87,77853.23,49.4,-0.41683,0.00022,16.62061]
[1777268816472,41.87,77853.23,49.4,-0.41683,0.00022,16.62061]
[1777268816474,41.87,77853.23,49.4,-0.41683,0.00022,16.62061]
[1777268817052,41.87,77853.23,49.4,-0.41683,0.00022,16.62061]
[1777268817264,41.87,77853.23,49.4,-0.41683,0.00022,16.62061]
[1777268817311,41.86,77853.25,49.4,-0.41683,0.00022,16.62056]
[1777268819242,41.86,77853.78,49.4,-0.41671,0.00022,16.61963]
[1777268818651,41.86,77859.02,49.4,-0.41556,0.00022,16.61039]
[1777268819633,41.86,77859.02,49.4,-0.41556,0.00022,16.61039]
[1777268820295,41.86,77860.04,49.4,-0.41534,0.00022,16.60857]
[1777268821611,41.86,77861.7,49.4,-0.41497,0.00022,16.60559]
[1777268822060,41.86,77861.7,49.4,-0.41497,0.00022,16.60559]
[1777268822107,41.86,77866.88,49.4,-0.41384,0.00022,16.59625]
[1777268822735,41.86,77866.88,49.4,-0.41384,0.00022,16.59625]
[1777268824218,41.86,77866.65,49.4,-0.41389,0.00022,16.59667]
[1777268824941,41.86,77865.55,49.4,-0.41413,0.00022,16.59864]
[1777268826367,41.86,77865.38,49.4,-0.41416,0.00022,16.59894]
[1777268826492,41.86,77865.38,49.4,-0.41416,0.00022,16.59894]
[1777268826745,41.86,77865.38,49.4,-0.41416,0.00022,16.59894]
[1777268826963,41.86,77874.05,49.4,-0.41227,0.00022,16.5831]
[1777268828673,41.86,77872.55,49.4,-0.4126,0.00022,16.58586]
[1777268828779,41.86,77872.55,49.4,-0.4126,0.00022,16.58586]
[1777268829520,41.86,77872.43,49.4,-0.41262,0.00022,16.58608]
[1777268829666,41.86,77865.77,49.4,-0.41408,0.00022,16.59823]
[1777268830403,41.86,77865.77,49.4,-0.41408,0.00022,16.59823]
[1777268831169,41.86,77865.77,49.4,-0.41408,0.00022,16.59823]
[1777268831272,41.86,77865.77,49.4,-0.41408,0.00022,16.59823]
[1777268831298,41.86,77863.77,49.4,-0.41451,0.00022,16.60181]
[1777268831372,41.86,77863.77,49.4,-0.41451,0.00022,16.60181]
[1777268831384,41.86,77863.77,49.4,-0.41451,0.00022,16.60181]
[1777268831419,41.86,77863.77,49.4,-0.41451,0.00022,16.60181]
[1777268831697,41.86,77863.77,49.4,-0.41451,0.00022,16.60181]
[1777268832179,41.86,77852.01,49.4,-0.41708,0.00022,16.62259]
[1777268832297,41.86,77852.01,49.4,-0.41708,0.00022,16.62259]
[1777268832311,41.86,77852.01,49.4,-0.41708,0.00022,16.62259]
[1777268833473,41.85,77850.49,49.4,-0.41741,0.00022,16.6252]
[1777268836782,41.85,77846.57,49.4,-0.41827,0.00022,16.6319]
[1777268836958,41.85,77846.57,49.4,-0.41827,0.00022,16.6319]
[1777268838100,41.85,77846.28,49.4,-0.41833,0.00022,16.63235]
[1777268838260,41.85,77846.28,49.4,-0.41833,0.00022,16.63235]
[1777268838368,41.85,77843.63,49.4,-0.4189,0.00022,16.63684]
[1777268839148,41.85,77843.63,49.4,-0.4189,0.00022,16.63684]
[1777268839249,41.85,77834.84,49.4,-0.42083,0.00022,16.65154]
[1777268839788,41.85,77834.84,49.4,-0.42083,0.00022,16.65154]
[1777268840825,41.85,77833.09,49.4,-0.42121,0.00022,16.65442]
[1777268844268,41.84,77833.05,49.4,-0.42121,0.00022,16.6544]
[1777268853849,41.82,77831.88,49.4,-0.42141,0.00022,16.65055]
[1777268854526,41.82,77831.88,49.4,-0.42141,0.00022,16.65055]
[1777268859891,41.8,77833.59,49.4,-0.42101,0.00022,16.64756]
[1777268863137,41.8,77833.08,49.4,-0.42112,0.00022,16.64833]
[1777268866869,41.79,77832.55,49.4,-0.42122,0.00022,16.64907]
[1777268871974,41.78,77832.53,49.4,-0.4212,0.00022,16.64891]
[1777268877017,41.76,77832.59,49.4,-0.42116,0.00022,16.64862]
[1777268879952,41.76,77834.38,49.4,-0.42076,0.00022,16.64561]
[1777268880003,41.76,77834.38,49.4,-0.42076,0.00022,16.64561]
[1777268880079,41.76,77834.38,49.4,-0.42076,0.00022,16.64561]
[1777268880092,41.76,77834.38,49.4,-0.42076,0.00022,16.64561]
[1777268880148,41.76,77834.38,49.4,-0.42076,0.00022,16.64561]
[1777268880218,41.76,77834.38,49.4,-0.42076,0.00022,16.64561]
[1777268880258,41.76,77834.38,49.4,-0.42076,0.00022,16.64561]
[1777268880292,41.76,77829.67,49.4,-0.4218,0.00022,16.65334]
[1777268880514,41.76,77829.67,49.4,-0.4218,0.00022,16.65334]
[1777268880911,41.76,77829.67,49.4,-0.4218,0.00022,16.65334]
[1777268881319,41.76,77829.67,49.4,-0.4218,0.00022,16.65334]
[1777268881311,41.76,77788.41,49.4,-0.4309,0.00022,16.71643]
[1777268881535,41.76,77788.41,49.4,-0.4309,0.00022,16.71643]
[1777268881851,41.76,77788.41,49.4,-0.4309,0.00022,16.71643]
[1777268881948,41.76,77788.41,49.4,-0.4309,0.00022,16.71643]
[1777268882019,41.76,77788.41,49.4,-0.4309,0.00022,16.71643]
[1777268882299,41.76,77771.61,49.4,-0.43462,0.00022,16.73962]
[1777268882468,41.76,77771.61,49.4,-0.43462,0.00022,16.73962]
[1777268883518,41.76,77771.48,49.4,-0.43465,0.00022,16.73979]
[1777268883630,41.76,77771.48,49.4,-0.43465,0.00022,16.73979]
[1777268883794,41.76,77771.48,49.4,-0.43465,0.00022,16.73979]
[1777268883836,41.76,77771.48,49.4,-0.43465,0.00022,16.73979]
[1777268883847,41.76,77771.48,49.4,-0.43465,0.00022,16.73979]
[1777268884741,41.76,77773.0,49.4,-0.43431,0.00022,16.73775]
[1777268884747,41.76,77773.0,49.4,-0.43431,0.00022,16.73775]
[1777268884837,41.76,77773.0,49.4,-0.43431,0.00022,16.73775]
[1777268884845,41.76,77773.0,49.4,-0.43431,0.00022,16.73775]
[1777268884967,41.76,77773.0,49.4,-0.43431,0.00022,16.73775]
[1777268886653,41.76,77771.67,49.4,-0.43461,0.00022,16.73952]
[1777268888359,41.76,77773.88,49.4,-0.43412,0.00022,16.73655]
[1777268888392,41.76,77773.88,49.4,-0.43412,0.00022,16.73655]
[1777268888418,41.76,77773.88,49.4,-0.43412,0.00022,16.73655]
[1777268888452,41.76,77773.88,49.4,-0.43412,0.00022,16.73655]
[1777268888473,41.76,77773.88,49.4,-0.43412,0.00022,16.73655]
[1777268889049,41.76,77773.88,49.4,-0.43412,0.00022,16.73655]
[1777268890033,41.76,77775.71,49.4,-0.43371,0.00022,16.73407]
[1777268891252,41.76,77777.68,49.4,-0.43328,0.00022,16.7314]
[1777268892150,41.76,77787.39,49.4,-0.43113,0.00022,16.71787]
[1777268897186,41.75,77789.83,49.4,-0.43059,0.00022,16.71438]
[1777268899823,41.75,77789.95,49.4,-0.43056,0.00022,16.7142]
[1777268902108,41.75,77788.23,49.4,-0.43094,0.00022,16.71664]
[1777268903421,41.75,77783.79,49.4,-0.43192,0.00022,16.72289]
[1777268909273,41.74,77783.51,49.4,-0.43197,0.00022,16.7232]
[1777268913670,41.74,77783.57,49.4,-0.43193,0.00022,16.71761]
[1777268914368,41.74,77783.57,49.4,-0.43193,0.00022,16.71761]
[1777268919408,41.74,77782.23,49.4,-0.43222,0.00022,16.71945]
[1777268925385,41.73,77783.01,49.4,-0.43204,0.00022,16.71827]
[1777268930421,41.72,77788.16,49.4,-0.43089,0.00022,16.71093]
[1777268935459,41.71,77790.13,49.4,-0.43044,0.00022,16.70805]
[1777268940494,41.71,77790.72,49.4,-0.4303,0.00022,16.70715]
[1777268944410,41.71,77790.64,49.4,-0.43032,0.00022,16.70723]
[1777268944433,41.71,77790.64,49.4,-0.43032,0.00022,16.70723]
[1777268945184,41.71,77790.64,49.4,-0.43032,0.00022,16.70723]
[1777268945308,41.71,77790.64,49.4,-0.43032,0.00022,16.70723]
[1777268945396,41.71,77790.64,49.4,-0.43032,0.00022,16.70723]
[1777268945416,41.7,77790.9,49.4,-0.43026,0.00022,16.70684]
[1777268946070,41.7,77803.92,49.4,-0.42738,0.00022,16.68765]
[1777268948476,41.7,77804.83,49.4,-0.42717,0.00022,16.68626]
[1777268953427,41.7,77806.74,49.4,-0.42675,0.00022,16.68334]
[1777268958925,41.7,77808.3,49.4,-0.4264,0.00022,16.68093]
[1777268960528,41.7,77809.5,49.4,-0.42613,0.00022,16.67907]
[1777268960634,41.7,77811.38,49.4,-0.42572,0.00022,16.67617]
[1777268962459,41.7,77814.91,49.4,-0.42493,0.00022,16.67066]
[1777268962471,41.7,77814.91,49.4,-0.42493,0.00022,16.67066]
[1777268962531,41.7,77814.91,49.4,-0.42493,0.00022,16.67066]
[1777268962680,41.7,77814.91,49.4,-0.42493,0.00022,16.67066]
[1777268963492,41.69,77816.2,49.4,-0.42464,0.00022,16.66861]
[1777268964588,41.69,77817.2,49.4,-0.42442,0.00022,16.66703]
[1777268964938,41.69,77821.39,49.4,-0.4235,0.00022,16.66036]
[1777268966701,41.69,77821.25,49.4,-0.42352,0.00022,16.66056]
[1777268966950,41.69,77821.25,49.4,-0.42352,0.00022,16.66056]
[1777268968507,41.68,77821.82,49.4,-0.42339,0.00022,16.65958]
[1777268968524,41.68,77821.82,49.4,-0.42339,0.00022,16.65958]
[1777268969697,41.68,77813.03,49.4,-0.42533,0.00022,16.67344]
[1777268974000,41.68,77811.7,49.4,-0.4256,0.00022,16.66999]
[1777268974333,41.68,77811.7,49.4,-0.4256,0.00022,16.66999]
[1777268974421,41.68,77811.7,49.4,-0.4256,0.00022,16.66999]
[1777268974451,41.68,77811.7,49.4,-0.4256,0.00022,16.66999]
[1777268974481,41.68,77811.82,49.4,-0.42557,0.00022,16.66978]
[1777268974924,41.68,77811.82,49.4,-0.42557,0.00022,16.66978]
[1777268975001,41.68,77811.82,49.4,-0.42557,0.00022,16.66978]
[1777268975227,41.68,77811.82,49.4,-0.42557,0.00022,16.66978]
[1777268975258,41.68,77802.4,49.4,-0.42765,0.00022,16.68416]
[1777268975743,41.68,77802.4,49.4,-0.42765,0.00022,16.68416]
[1777268976062,41.68,77795.87,49.4,-0.4291,0.00022,16.69385]
[1777268977403,41.68,77795.87,49.4,-0.4291,0.00022,16.69385]
[1777268978108,41.68,77792.76,49.4,-0.42978,0.00022,16.69838]
[1777268983885,41.67,77790.32,49.4,-0.43032,0.00022,16.70189]
[1777268984802,41.67,77795.62,49.4,-0.42915,0.00022,16.69417]
[1777268986740,41.67,77794.49,49.4,-0.4294,0.00022,16.69582]
[1777268989536,41.67,77799.0,49.4,-0.42839,0.00022,16.68914]
[1777268994871,41.66,77801.47,49.4,-0.42784,0.00022,16.68541]
[1777268996842,41.66,77802.07,49.4,-0.4277,0.00022,16.6845]
[1777268996853,41.66,77802.07,49.4,-0.4277,0.00022,16.6845]
[1777268998430,41.66,77802.47,49.4,-0.42762,0.00022,16.68389]
[1777268998900,41.66,77803.09,49.4,-0.42748,0.00022,16.68296]
[1777269000913,41.66,77808.25,49.4,-0.42633,0.00022,16.6751]
[1777269004167,41.66,77807.98,49.4,-0.42639,0.00022,16.67549]
[1777269004238,41.66,77807.98,49.4,-0.42639,0.00022,16.67549]
[1777269004941,41.66,77813.6,49.4,-0.42514,0.00022,16.66677]
[1777269006767,41.66,77814.62,49.4,-0.42492,0.00022,16.66516]
[1777269007804,41.66,77813.84,49.4,-0.42509,0.00022,16.66636]
[1777269011990,41.65,77818.24,49.4,-0.4241,0.00022,16.65935]
[1777269017026,41.64,77820.67,49.4,-0.42355,0.00022,16.65537]
[1777269017474,41.64,77820.67,49.4,-0.42355,0.00022,16.65537]
[1777269018582,41.64,77822.75,49.4,-0.42309,0.00022,16.65202]
[1777269019057,41.64,77822.75,49.4,-0.42309,0.00022,16.65202]
[1777269020907,41.64,77823.65,49.4,-0.42289,0.00022,16.65052]
[1777269022890,41.63,77823.71,49.4,-0.42287,0.00022,16.65037]
[1777269022970,41.63,77823.71,49.4,-0.42287,0.00022,16.65037]
[1777269024277,41.63,77826.57,49.4,-0.42223,0.00022,16.64571]
[1777269024896,41.63,77827.84,49.4,-0.42195,0.00022,16.64359]
[1777269030118,41.62,77827.91,49.4,-0.42192,0.00022,16.64336]
[1777269031319,41.62,77827.91,49.4,-0.42192,0.00022,16.64336]
[1777269031332,41.62,77827.91,49.4,-0.42192,0.00022,16.64336]
[1777269031353,41.62,77827.91,49.4,-0.42192,0.00022,16.64336]
[1777269031596,41.62,77827.3,49.4,-0.42203,0.00022,16.63884]
[1777269031818,41.62,77827.3,49.4,-0.42203,0.00022,16.63884]
[1777269032132,41.62,77810.65,49.4,-0.42571,0.00022,16.66536]
[1777269035340,41.61,77808.5,49.4,-0.42618,0.00022,16.66865]
[1777269035350,41.61,77808.5,49.4,-0.42618,0.00022,16.66865]
[1777269035361,41.61,77808.5,49.4,-0.42618,0.00022,16.66865]
[1777269035430,41.61,77808.5,49.4,-0.42618,0.00022,16.66865]
[1777269036132,41.6,77807.91,49.4,-0.4263,0.00022,16.66945]
[1777269036159,41.6,77801.05,49.4,-0.42782,0.00022,16.67987]
[1777269041195,41.6,77798.43,49.4,-0.42839,0.00022,16.68369]
[1777269046230,41.6,77798.32,49.4,-0.42841,0.00022,16.68385]
[1777269050648,41.6,77797.54,49.4,-0.42859,0.00022,16.685]
[1777269050687,41.6,77797.54,49.4,-0.42859,0.00022,16.685]
[1777269051265,41.59,77796.86,49.4,-0.42874,0.00022,16.686]
[1777269053111,41.59,77794.14,49.4,-0.42934,0.00022,16.69]
[1777269053174,41.59,77794.14,49.4,-0.42934,0.00022,16.69]
[1777269053220,41.59,77794.14,49.4,-0.42934,0.00022,16.69]
[1777269053279,41.59,77787.93,49.4,-0.43072,0.00022,16.69901]
[1777269053588,41.59,77787.93,49.4,-0.43072,0.00022,16.69901]
[1777269054286,41.57,77783.91,49.4,-0.43158,0.00022,16.70449]
[1777269056591,41.54,77782.61,49.4,-0.43183,0.00022,16.70602]
[1777269057307,41.53,77789.45,49.4,-0.43028,0.00022,16.69609]
[1777269062342,41.52,77791.61,49.4,-0.42979,0.00022,16.69289]
[1777269063349,41.52,77786.95,49.4,-0.43083,0.00022,16.69962]
[1777269068383,41.51,77782.66,49.4,-0.43178,0.00022,16.70566]
[1777269069740,41.51,77784.17,49.4,-0.43144,0.00022,16.7035]
[1777269069795,41.51,77784.17,49.4,-0.43144,0.00022,16.7035]
[1777269069997,41.51,77784.17,49.4,-0.43144,0.00022,16.7035]
[1777269070095,41.51,77784.17,49.4,-0.43144,0.00022,16.7035]
[1777269070398,41.51,77777.75,49.4,-0.43287,0.00022,16.7125]
[1777269072214,41.51,77774.84,49.4,-0.43351,0.00022,16.71651]
[1777269072539,41.51,77775.64,49.4,-0.43333,0.00022,16.7154]
[1777269072573,41.51,77775.64,49.4,-0.43333,0.00022,16.7154]
[1777269072602,41.51,77775.64,49.4,-0.43333,0.00022,16.7154]
[1777269073419,41.51,77788.44,49.4,-0.43048,0.00022,16.69733]
[1777269074156,41.51,77788.44,49.4,-0.43048,0.00022,16.69733]
[1777269074225,41.51,77788.44,49.4,-0.43048,0.00022,16.69733]
[1777269074426,41.5,77792.89,49.4,-0.42949,0.00022,16.69085]
[1777269075433,41.5,77796.95,49.4,-0.42858,0.00022,16.68484]
[1777269076283,41.5,77796.95,49.4,-0.42858,0.00022,16.68484]
[1777269077203,41.5,77798.8,49.4,-0.42817,0.00022,16.68207]
[1777269077249,41.5,77798.8,49.4,-0.42817,0.00022,16.68207]
[1777269077447,41.5,77807.1,49.4,-0.42632,0.00022,16.66946]
[1777269079252,41.5,77808.73,49.4,-0.42596,0.00022,16.66694]
[1777269083772,41.5,77808.65,49.4,-0.42597,0.00022,16.66702]
[1777269089530,41.5,77810.95,49.4,-0.42546,0.00022,16.66341]
[1777269089670,41.5,77810.95,49.4,-0.42546,0.00022,16.66341]
[1777269093463,41.5,77812.05,49.4,-0.42519,0.00022,16.6562]
[1777269093488,41.5,77812.05,49.4,-0.42519,0.00022,16.6562]
[1777269093603,41.49,77814.58,49.4,-0.42463,0.00022,16.6522]
[1777269094177,41.49,77814.58,49.4,-0.42463,0.00022,16.6522]
[1777269094216,41.49,77814.58,49.4,-0.42463,0.00022,16.6522]
[1777269094235,41.49,77814.58,49.4,-0.42463,0.00022,16.6522]
[1777269094316,41.49,77814.58,49.4,-0.42463,0.00022,16.6522]
[1777269094399,41.49,77814.58,49.4,-0.42463,0.00022,16.6522]
[1777269094463,41.49,77814.58,49.4,-0.42463,0.00022,16.6522]
[1777269094557,41.49,77816.35,49.4,-0.42423,0.00022,16.64939]
[1777269094629,41.49,77816.35,49.4,-0.42423,0.00022,16.64939]
[1777269094913,41.49,77816.35,49.4,-0.42423,0.00022,16.64939]
[1777269094986,41.49,77816.35,49.4,-0.42423,0.00022,16.64939]
[1777269095135,41.49,77816.35,49.4,-0.42423,0.00022,16.64939]
[1777269095230,41.49,77791.81,49.4,-0.42969,0.00022,16.68682]
[1777269096486,41.49,77791.81,49.4,-0.42969,0.00022,16.68682]
[1777269096511,41.49,77787.55,49.4,-0.43064,0.00022,16.69303]
[1777269096670,41.49,77787.55,49.4,-0.43064,0.00022,16.69303]
[1777269097102,41.49,77787.55,49.4,-0.43064,0.00022,16.69303]
[1777269097204,41.49,77778.53,49.4,-0.43265,0.00022,16.70581]
[1777269098346,41.49,77778.53,49.4,-0.43265,0.00022,16.70581]
[1777269098881,41.5,77779.69,49.4,-0.4324,0.00022,16.7042]
[1777269098903,41.5,77779.69,49.4,-0.4324,0.00022,16.7042]
[1777269098999,41.5,77779.69,49.4,-0.4324,0.00022,16.7042]
[1777269099042,41.5,77779.69,49.4,-0.4324,0.00022,16.7042]
[1777269100245,41.5,77777.34,49.4,-0.43292,0.00022,16.70747]
[1777269100346,41.5,77773.24,49.4,-0.43384,0.00022,16.71312]
[1777269100991,41.5,77773.24,49.4,-0.43384,0.00022,16.71312]
[1777269101319,41.5,77773.24,49.4,-0.43384,0.00022,16.71312]
[1777269101420,41.5,77772.37,49.4,-0.43403,0.00022,16.71431]
[1777269106884,41.49,77773.98,49.4,-0.43367,0.00022,16.71208]
[1777269107183,41.49,77773.98,49.4,-0.43367,0.00022,16.71208]
[1777269107197,41.49,77773.98,49.4,-0.43367,0.00022,16.71208]
[1777269107205,41.49,77773.98,49.4,-0.43367,0.00022,16.71208]
[1777269107213,41.49,77773.98,49.4,-0.43367,0.00022,16.71208]
[1777269107799,41.49,77788.73,49.4,-0.43037,0.00022,16.69129]
[1777269108665,41.49,77792.63,49.4,-0.4295,0.00022,16.6856]
[1777269109972,41.49,77792.63,49.4,-0.4295,0.00022,16.6856]
[1777269115716,41.48,77793.0,49.4,-0.42941,0.00022,16.68498]
[1777269117374,41.48,77793.0,49.4,-0.42941,0.00022,16.68498]
[1777269117422,41.48,77793.0,49.4,-0.42941,0.00022,16.68498]
[1777269117492,41.48,77793.0,49.4,-0.42941,0.00022,16.68498]
[1777269117555,41.48,77792.67,49.4,-0.42948,0.00022,16.68545]
[1777269118545,41.48,77797.69,49.4,-0.42837,0.00022,16.67802]
[1777269120260,41.48,77799.89,49.4,-0.42788,0.00022,16.67472]
[1777269120283,41.48,77801.04,49.4,-0.42762,0.00022,16.67299]
[1777269122767,41.48,77796.8,49.4,-0.42856,0.00022,16.67934]
[1777269127802,41.48,77795.6,49.4,-0.42882,0.00022,16.68107]
[1777269132837,41.47,77795.29,49.4,-0.42888,0.00022,16.68148]
[1777269138207,41.47,77798.81,49.4,-0.4281,0.00022,16.67618]
[1777269138311,41.47,77798.81,49.4,-0.4281,0.00022,16.67618]
[1777269138321,41.47,77798.81,49.4,-0.4281,0.00022,16.67618]
[1777269138395,41.47,77798.44,49.4,-0.42818,0.00022,16.67672]
[1777269138673,41.47,77798.44,49.4,-0.42818,0.00022,16.67672]
[1777269138879,41.47,77803.9,49.4,-0.42696,0.00022,16.66846]
[1777269143914,41.47,77807.88,49.4,-0.42607,0.00022,16.66234]
[1777269146121,41.47,77807.02,49.4,-0.42627,0.00022,16.66367]
[1777269148949,41.47,77812.24,49.4,-0.4251,0.00022,16.65554]
[1777269150748,41.47,77814.13,49.4,-0.42468,0.00022,16.65256]
[1777269151527,41.47,77814.13,49.4,-0.42468,0.00022,16.65256]
[1777269151598,41.47,77818.16,49.4,-0.42376,0.00022,16.64064]
[1777269152995,41.46,77820.21,49.4,-0.42331,0.00022,16.63734]
[1777269155356,41.46,77823.75,49.4,-0.42252,0.00022,16.63158]
[1777269155589,41.46,77823.75,49.4,-0.42252,0.00022,16.63158]
[1777269155607,41.46,77823.75,49.4,-0.42252,0.00022,16.63158]
[1777269155661,41.46,77824.39,49.4,-0.42237,0.00022,16.6305]
[1777269155673,41.46,77824.39,49.4,-0.42237,0.00022,16.6305]
[1777269155732,41.46,77824.39,49.4,-0.42237,0.00022,16.6305]
[1777269155866,41.46,77824.39,49.4,-0.42237,0.00022,16.6305]
[1777269155899,41.46,77824.39,49.4,-0.42237,0.00022,16.6305]
[1777269155903,41.46,77824.39,49.4,-0.42237,0.00022,16.6305]
[1777269156148,41.46,77824.39,49.4,-0.42237,0.00022,16.6305]
[1777269156566,41.46,77824.39,49.4,-0.42237,0.00022,16.6305]
[1777269156204,41.46,77836.84,49.4,-0.41961,0.00022,16.60975]
[1777269157005,41.46,77844.65,49.4,-0.41788,0.00022,16.59631]
[1777269159292,41.46,77845.79,49.4,-0.41762,0.00022,16.59431]
[1777269159500,41.46,77845.79,49.4,-0.41762,0.00022,16.59431]
[1777269159578,41.46,77853.31,49.4,-0.41596,0.00022,16.58103]
[1777269160498,41.46,77853.31,49.4,-0.41596,0.00022,16.58103]
[1777269160523,41.46,77860.61,49.4,-0.41434,0.00022,16.56788]
[1777269161593,41.46,77865.41,49.4,-0.41328,0.00022,16.55909]
[1777269163313,41.46,77865.6,49.4,-0.41324,0.00022,16.55873]
[1777269163414,41.46,77865.6,49.4,-0.41324,0.00022,16.55873]
[1777269165108,41.46,77862.0,49.4,-0.41404,0.00022,16.56537]
[1777269171103,41.47,77861.33,49.4,-0.4142,0.00022,16.56672]
[1777269176350,41.47,77860.39,49.4,-0.41442,0.00022,16.5685]
[1777269176379,41.47,77860.39,49.4,-0.41442,0.00022,16.5685]
[1777269176481,41.47,77860.44,49.4,-0.41441,0.00022,16.56845]
[1777269181158,41.47,77860.43,49.4,-0.41441,0.00022,16.56845]
[1777269181240,41.47,77860.43,49.4,-0.41441,0.00022,16.56845]
[1777269181323,41.47,77859.67,49.4,-0.41458,0.00022,16.56982]
[1777269182290,41.47,77859.67,49.4,-0.41458,0.00022,16.56982]
[1777269182343,41.47,77859.67,49.4,-0.41458,0.00022,16.56982]
[1777269182376,41.47,77859.67,49.4,-0.41458,0.00022,16.56982]
[1777269182461,41.47,77859.67,49.4,-0.41458,0.00022,16.56982]
[1777269182481,41.47,77859.67,49.4,-0.41458,0.00022,16.56982]
[1777269182590,41.47,77859.67,49.4,-0.41458,0.00022,16.56982]
[1777269182654,41.47,77859.67,49.4,-0.41458,0.00022,16.56982]
[1777269182604,41.47,77846.71,49.4,-0.41744,0.00022,16.59292]
[1777269182740,41.47,77846.71,49.4,-0.41744,0.00022,16.59292]
[1777269182918,41.47,77846.71,49.4,-0.41744,0.00022,16.59292]
[1777269182933,41.47,77846.71,49.4,-0.41744,0.00022,16.59292]
[1777269183321,41.47,77846.71,49.4,-0.41744,0.00022,16.59292]
[1777269183537,41.47,77846.71,49.4,-0.41744,0.00022,16.59292]
[1777269183596,41.47,77814.32,49.4,-0.42463,0.00022,16.64686]
[1777269183936,41.47,77814.32,49.4,-0.42463,0.00022,16.64686]
[1777269184198,41.47,77804.79,49.4,-0.42675,0.00022,16.66169]
[1777269185205,41.47,77806.27,49.4,-0.42642,0.00022,16.65942]
[1777269187706,41.47,77807.66,49.4,-0.42611,0.00022,16.65728]
[1777269188608,41.47,77807.66,49.4,-0.42611,0.00022,16.65728]
[1777269189218,41.47,77805.99,49.4,-0.42648,0.00022,16.65986]
[1777269189631,41.47,77805.99,49.4,-0.42648,0.00022,16.65986]
[1777269189647,41.47,77805.99,49.4,-0.42648,0.00022,16.65986]
[1777269190240,41.47,77798.46,49.4,-0.42816,0.00022,16.6713]
[1777269191800,41.47,77799.6,49.4,-0.42791,0.00022,16.66959]
[1777269196413,41.48,77801.5,49.4,-0.42749,0.00022,16.66675]
[1777269202323,41.48,77802.19,49.4,-0.42734,0.00022,16.66574]
[1777269203799,41.48,77802.42,49.4,-0.42729,0.00022,16.6654]
[1777269203823,41.48,77802.42,49.4,-0.42729,0.00022,16.6654]
[1777269203872,41.48,77802.42,49.4,-0.42729,0.00022,16.6654]
[1777269209373,41.48,77806.94,49.4,-0.42629,0.00022,16.6585]
[1777269212303,41.48,77807.59,49.4,-0.42614,0.00022,16.65749]
[1777269214041,41.48,77811.36,49.4,-0.42528,0.00022,16.64614]
[1777269219445,41.48,77810.7,49.4,-0.42542,0.00022,16.64714]
[1777269222466,41.48,77814.77,49.4,-0.42452,0.00022,16.64071]
[1777269227500,41.47,77812.79,49.4,-0.42495,0.00022,16.64379]
[1777269232537,41.47,77813.14,49.4,-0.42487,0.00022,16.64319]
[1777269237572,41.47,77816.07,49.4,-0.42421,0.00022,16.63851]
[1777269242608,41.46,77817.55,49.4,-0.42387,0.00022,16.63609]
[1777269245954,41.46,77817.43,49.4,-0.4239,0.00022,16.63625]
[1777269248656,41.46,77808.94,49.4,-0.42578,0.00022,16.64961]
[1777269250669,41.46,77803.9,49.4,-0.4269,0.00022,16.65738]
[1777269255705,41.46,77803.0,49.4,-0.42711,0.00022,16.65877]
[1777269260740,41.46,77806.27,49.4,-0.42638,0.00022,16.65377]
[1777269265775,41.46,77811.04,49.4,-0.42532,0.00022,16.64635]
[1777269267863,41.46,77811.37,49.4,-0.42524,0.00022,16.64583]
[1777269272184,41.46,77813.23,49.4,-0.42483,0.00022,16.64289]
[1777269277859,41.45,77813.09,49.4,-0.42483,0.00022,16.63758]
[1777269281385,41.45,77813.32,49.4,-0.42478,0.00022,16.63721]
[1777269286921,41.45,77813.08,49.4,-0.42483,0.00022,16.63755]
[1777269288950,41.45,77815.84,49.4,-0.42421,0.00022,16.63316]
[1777269294977,41.44,77817.47,49.4,-0.42384,0.00022,16.6305]
[1777269297000,41.44,77817.42,49.4,-0.42385,0.00022,16.63057]
[1777269297094,41.44,77817.42,49.4,-0.42385,0.00022,16.63057]
[1777269297826,41.44,77818.19,49.4,-0.42368,0.00022,16.62932]
[1777269298296,41.44,77818.19,49.4,-0.42368,0.00022,16.62932]
[1777269298699,41.44,77822.72,49.4,-0.42267,0.00022,16.62198]
[1777269299006,41.44,77826.71,49.4,-0.42178,0.00022,16.61544]
[1777269299917,41.44,77826.71,49.4,-0.42178,0.00022,16.61544]
[1777269301367,41.44,77827.82,49.4,-0.42153,0.00022,16.61358]
[1777269304362,41.44,77833.82,49.4,-0.42019,0.00022,16.60351]
[1777269305868,41.43,77837.67,49.4,-0.41933,0.00022,16.59695]
[1777269305872,41.43,77837.67,49.4,-0.41933,0.00022,16.59695]
[1777269305892,41.43,77837.67,49.4,-0.41933,0.00022,16.59695]
[1777269306069,41.43,77833.78,49.4,-0.4202,0.00022,16.60354]
[1777269307076,41.43,77829.4,49.4,-0.42117,0.00022,16.61087]
[1777269309249,41.43,77830.25,49.4,-0.42098,0.00022,16.60943]
[1777269311104,41.43,77835.06,49.4,-0.4199,0.00022,16.6013]
[1777269316139,41.42,77832.78,49.4,-0.4204,0.00022,16.60509]
[1777269319498,41.42,77833.02,49.4,-0.42035,0.00022,16.60466]
[1777269319521,41.42,77833.38,49.4,-0.42026,0.00022,16.60403]
[1777269320306,41.42,77833.38,49.4,-0.42026,0.00022,16.60403]
[1777269322065,41.42,77833.92,49.4,-0.42014,0.00022,16.6031]
[1777269326555,41.41,77838.0,49.4,-0.41923,0.00022,16.59611]
[1777269327215,41.41,77843.13,49.4,-0.41809,0.00022,16.58724]
[1777269328042,41.41,77843.13,49.4,-0.41809,0.00022,16.58724]
[1777269328059,41.41,77843.13,49.4,-0.41809,0.00022,16.58724]
[1777269330237,41.41,77848.04,49.4,-0.41699,0.00022,16.57862]
[1777269331203,41.41,77848.04,49.4,-0.41699,0.00022,16.57862]
[1777269331610,41.41,77848.04,49.4,-0.41699,0.00022,16.57862]
[1777269331632,41.41,77848.04,49.4,-0.41699,0.00022,16.57862]
[1777269332251,41.41,77855.31,49.4,-0.41535,0.00022,16.56014]
[1777269336279,41.41,77860.18,49.4,-0.41427,0.00022,16.55123]
[1777269338421,41.4,77861.2,49.4,-0.41404,0.00022,16.54935]
[1777269338719,41.4,77861.2,49.4,-0.41404,0.00022,16.54935]
[1777269339307,41.4,77861.65,49.4,-0.41394,0.00022,16.5485]
[1777269341770,41.4,77864.98,49.4,-0.4132,0.00022,16.54235]
[1777269344745,41.4,77864.56,49.4,-0.41329,0.00022,16.54309]
[1777269344762,41.4,77864.56,49.4,-0.41329,0.00022,16.54309]
[1777269344803,41.4,77864.56,49.4,-0.41329,0.00022,16.54309]
[1777269344997,41.4,77863.36,49.4,-0.41355,0.00022,16.54528]
[1777269345342,41.4,77857.73,49.4,-0.4148,0.00022,16.55558]
[1777269347355,41.4,77850.74,49.4,-0.41635,0.00022,16.56813]
[1777269348658,41.4,77850.74,49.4,-0.41635,0.00022,16.56813]
[1777269354094,41.4,77849.2,49.4,-0.41669,0.00022,16.57085]
[1777269354417,41.4,77849.2,49.4,-0.41669,0.00022,16.57085]
[1777269354487,41.4,77849.2,49.4,-0.41669,0.00022,16.57085]
[1777269354510,41.4,77849.2,49.4,-0.41669,0.00022,16.57085]
[1777269354510,41.4,77849.2,49.4,-0.41669,0.00022,16.57085]
[1777269354574,41.4,77849.2,49.4,-0.41669,0.00022,16.57085]
[1777269354663,41.4,77847.64,49.4,-0.41703,0.00022,16.5736]
[1777269355412,41.4,77838.61,49.4,-0.41904,0.00022,16.5893]
[1777269360447,41.39,77837.34,49.4,-0.41931,0.00022,16.59136]
[1777269362568,41.39,77838.36,49.4,-0.41908,0.00022,16.58959]
[1777269362638,41.39,77838.36,49.4,-0.41908,0.00022,16.58959]
[1777269362790,41.38,77838.11,49.4,-0.41913,0.00022,16.58996]
[1777269365484,41.38,77842.28,49.4,-0.4182,0.00022,16.58274]
[1777269367257,41.38,77846.1,49.4,-0.41735,0.00022,16.57605]
[1777269367697,41.38,77846.1,49.4,-0.41735,0.00022,16.57605]
[1777269367761,41.38,77846.1,49.4,-0.41735,0.00022,16.57605]
[1777269367791,41.38,77844.8,49.4,-0.41763,0.00022,16.57831]
[1777269369511,41.38,77837.14,49.4,-0.41934,0.00022,16.59155]
[1777269370071,41.38,77837.14,49.4,-0.41934,0.00022,16.59155]
[1777269375554,41.38,77835.85,49.4,-0.41962,0.00022,16.5937]
[1777269380596,41.37,77836.18,49.4,-0.41954,0.00022,16.59308]
[1777269384393,41.37,77836.57,49.4,-0.41945,0.00022,16.59238]
[1777269384425,41.37,77836.57,49.4,-0.41945,0.00022,16.59238]
[1777269384451,41.37,77836.57,49.4,-0.41945,0.00022,16.59238]
[1777269384648,41.37,77836.57,49.4,-0.41945,0.00022,16.59238]
[1777269384734,41.37,77836.57,49.4,-0.41945,0.00022,16.59238]
[1777269384764,41.37,77836.57,49.4,-0.41945,0.00022,16.59238]
[1777269384820,41.37,77831.28,49.4,-0.42062,0.00022,16.60133]
[1777269384996,41.37,77831.28,49.4,-0.42062,0.00022,16.60133]
[1777269385420,41.37,77831.28,49.4,-0.42062,0.00022,16.60133]
[1777269388059,41.37,77828.26,49.4,-0.42129,0.00022,16.60633]
[1777269388492,41.37,77828.26,49.4,-0.42129,0.00022,16.60633]
[1777269389080,41.36,77824.88,49.4,-0.42204,0.00022,16.61191]
[1777269394694,41.36,77822.56,49.4,-0.42253,0.00022,16.61016]
[1777269399729,41.36,77823.59,49.4,-0.42229,0.00022,16.60843]
[1777269401095,41.36,77825.96,49.4,-0.42176,0.00022,16.60451]
[1777269403409,41.35,77826.28,49.4,-0.42169,0.00022,16.60396]
[1777269405771,41.35,77822.28,49.4,-0.42258,0.00022,16.6105]
[1777269408522,41.35,77822.19,49.4,-0.42259,0.00022,16.61064]
[1777269413818,41.35,77824.65,49.4,-0.42204,0.00022,16.60656]
[1777269413871,41.35,77824.65,49.4,-0.42204,0.00022,16.60656]
[1777269413996,41.35,77826.64,49.4,-0.4216,0.00022,16.60326]
[1777269414290,41.35,77826.64,49.4,-0.4216,0.00022,16.60326]
[1777269414309,41.35,77826.64,49.4,-0.4216,0.00022,16.60326]
[1777269414664,41.35,77826.64,49.4,-0.4216,0.00022,16.60326]
[1777269414837,41.35,77833.32,49.4,-0.42011,0.00022,16.59205]
[1777269415356,41.35,77833.32,49.4,-0.42011,0.00022,16.59205]
[1777269415427,41.35,77833.32,49.4,-0.42011,0.00022,16.59205]
[1777269417236,41.34,77835.21,49.4,-0.41968,0.00022,16.58881]
[1777269417259,41.34,77835.21,49.4,-0.41968,0.00022,16.58881]
[1777269417860,41.34,77840.05,49.4,-0.4186,0.00022,16.5805]
[1777269420664,41.34,77841.06,49.4,-0.41838,0.00022,16.57873]
[1777269420881,41.34,77842.32,49.4,-0.41809,0.00022,16.57654]
[1777269425915,41.34,77841.77,49.4,-0.41821,0.00022,16.57741]
[1777269427363,41.34,77841.77,49.4,-0.41821,0.00022,16.57741]
[1777269429467,41.33,77842.13,49.4,-0.41812,0.00022,16.57676]
[1777269429728,41.33,77842.13,49.4,-0.41812,0.00022,16.57676]
[1777269429738,41.33,77842.13,49.4,-0.41812,0.00022,16.57676]
[1777269429747,41.33,77842.13,49.4,-0.41812,0.00022,16.57676]
[1777269434979,41.33,77844.77,49.4,-0.41753,0.00022,16.57208]
[1777269440015,41.33,77841.7,49.4,-0.41821,0.00022,16.5774]
[1777269444954,41.32,77841.69,49.4,-0.41821,0.00022,16.57738]
[1777269445118,41.32,77841.69,49.4,-0.41821,0.00022,16.57738]
[1777269445122,41.32,77839.11,49.4,-0.41878,0.00022,16.58185]
[1777269446057,41.32,77825.14,49.4,-0.42189,0.00022,16.60543]
[1777269450088,41.32,77826.72,49.4,-0.42154,0.00022,16.60277]
[1777269451380,41.32,77826.14,49.4,-0.42166,0.00022,16.60372]
[1777269451507,41.32,77826.14,49.4,-0.42166,0.00022,16.60372]
[1777269452546,41.32,77826.85,49.4,-0.42148,0.00022,16.59703]
[1777269452781,41.32,77826.85,49.4,-0.42148,0.00022,16.59703]
[1777269454390,41.32,77824.49,49.4,-0.42201,0.00022,16.60091]
[1777269454403,41.32,77824.49,49.4,-0.42201,0.00022,16.60091]
[1777269454854,41.32,77824.49,49.4,-0.42201,0.00022,16.60091]
[1777269454865,41.32,77824.49,49.4,-0.42201,0.00022,16.60091]
[1777269454877,41.32,77824.49,49.4,-0.42201,0.00022,16.60091]
[1777269454996,41.32,77823.25,49.4,-0.42228,0.00022,16.60294]
[1777269455120,41.31,77814.69,49.4,-0.42419,0.00022,16.61681]
[1777269456831,41.31,77814.69,49.4,-0.42419,0.00022,16.61681]
[1777269457276,41.31,77812.17,49.4,-0.42475,0.00022,16.62082]
[1777269463177,41.31,77813.07,49.4,-0.42455,0.00022,16.61938]
[1777269468212,41.31,77814.47,49.4,-0.42424,0.00022,16.61713]
[1777269471719,41.31,77812.93,49.4,-0.42458,0.00022,16.61958]
[1777269477275,41.31,77815.01,49.4,-0.42411,0.00022,16.61624]
[1777269479641,41.31,77815.37,49.4,-0.42403,0.00022,16.61566]
[1777269479790,41.31,77815.37,49.4,-0.42403,0.00022,16.61566]
[1777269480807,41.31,77815.96,49.4,-0.4239,0.00022,16.6147]
[1777269480849,41.31,77815.96,49.4,-0.4239,0.00022,16.6147]
[1777269480874,41.31,77815.96,49.4,-0.4239,0.00022,16.6147]
[1777269480882,41.31,77821.94,49.4,-0.42256,0.00022,16.60499]
[1777269481472,41.31,77821.94,49.4,-0.42256,0.00022,16.60499]
[1777269484396,41.31,77817.02,49.4,-0.42366,0.00022,16.61297]
[1777269486732,41.31,77812.37,49.4,-0.4247,0.00022,16.6204]
[1777269487704,41.31,77814.07,49.4,-0.42432,0.00022,16.61769]
[1777269487709,41.31,77814.07,49.4,-0.42432,0.00022,16.61769]
[1777269487717,41.31,77814.07,49.4,-0.42432,0.00022,16.61769]
[1777269487757,41.31,77814.07,49.4,-0.42432,0.00022,16.61769]
[1777269487796,41.31,77814.07,49.4,-0.42432,0.00022,16.61769]
[1777269487854,41.31,77814.07,49.4,-0.42432,0.00022,16.61769]
[1777269489044,41.31,77813.14,49.4,-0.42452,0.00022,16.61917]
[1777269489306,41.31,77813.14,49.4,-0.42452,0.00022,16.61917]
[1777269490538,41.31,77813.56,49.4,-0.42443,0.00022,16.6185]
[1777269492076,41.31,77812.72,49.4,-0.42462,0.00022,16.61983]
[1777269497415,41.3,77814.21,49.4,-0.42428,0.00022,16.61745]
[1777269499481,41.3,77813.85,49.4,-0.42436,0.00022,16.61802]
[1777269500583,41.3,77807.04,49.4,-0.42589,0.00022,16.62876]
[1777269506485,41.31,77805.19,49.4,-0.4263,0.00022,16.63167]
[1777269511520,41.31,77811.9,49.4,-0.42478,0.00022,16.61568]
[1777269513904,41.31,77813.64,49.4,-0.42439,0.00022,16.61291]
[1777269513977,41.31,77813.64,49.4,-0.42439,0.00022,16.61291]
[1777269514205,41.31,77814.39,49.4,-0.42423,0.00022,16.6117]
[1777269516171,41.31,77816.14,49.4,-0.42383,0.00022,16.60889]
[1777269517881,41.31,77816.93,49.4,-0.42366,0.00022,16.60761]
[1777269517910,41.31,77816.93,49.4,-0.42366,0.00022,16.60761]
[1777269518927,41.31,77817.46,49.4,-0.42354,0.00022,16.60674]
[1777269518943,41.3,77824.8,49.4,-0.42189,0.00022,16.59473]
[1777269523136,41.3,77825.82,49.4,-0.42166,0.00022,16.59301]
[1777269523479,41.3,77825.82,49.4,-0.42166,0.00022,16.59301]
[1777269524635,41.3,77826.65,49.4,-0.42148,0.00022,16.59162]
[1777269524737,41.3,77827.48,49.4,-0.42129,0.00022,16.59022]
[1777269528226,41.3,77827.12,49.4,-0.42136,0.00022,16.59077]
[1777269533676,41.28,77828.15,49.4,-0.42111,0.00022,16.58888]
[1777269534577,41.28,77828.15,49.4,-0.42111,0.00022,16.58888]
[1777269537331,41.28,77832.08,49.4,-0.42023,0.00022,16.58219]
[1777269538769,41.28,77831.15,49.4,-0.42043,0.00022,16.58374]
[1777269544753,41.26,77828.03,49.4,-0.4211,0.00022,16.58878]
[1777269547046,41.26,77828.17,49.4,-0.42107,0.00022,16.5885]
[1777269550177,41.25,77830.33,49.4,-0.42057,0.00022,16.58476]
[1777269552809,41.25,77823.41,49.4,-0.42211,0.00022,16.59623]
[1777269553636,41.25,77823.41,49.4,-0.42211,0.00022,16.59623]
[1777269553846,41.25,77823.41,49.4,-0.42211,0.00022,16.59623]
[1777269553942,41.24,77816.99,49.4,-0.42354,0.00022,16.6067]
[1777269559858,41.23,77816.53,49.4,-0.42362,0.00022,16.60725]
[1777269560865,41.23,77820.68,49.4,-0.42269,0.00022,16.60046]
[1777269565900,41.22,77822.38,49.4,-0.42229,0.00022,16.59752]
[1777269568405,41.21,77823.14,49.4,-0.42211,0.00022,16.59621]
[1777269568457,41.21,77823.14,49.4,-0.42211,0.00022,16.59621]
[1777269573956,41.2,77826.1,49.4,-0.42141,0.00022,16.58564]
[1777269577314,41.2,77827.18,49.4,-0.42116,0.00022,16.58376]
[1777269577985,41.19,77832.35,49.4,-0.42,0.00022,16.575]
[1777269583020,41.19,77834.81,49.4,-0.41944,0.00022,16.57069]
[1777269585222,41.18,77834.0,49.4,-0.41961,0.00022,16.57204]
[1777269588055,41.18,77826.98,49.4,-0.42118,0.00022,16.58387]
[1777269590070,41.18,77821.95,49.4,-0.4223,0.00022,16.59219]
[1777269591483,41.18,77821.95,49.4,-0.4223,0.00022,16.59219]
[1777269591595,41.18,77821.95,49.4,-0.4223,0.00022,16.59219]
[1777269591722,41.18,77821.95,49.4,-0.4223,0.00022,16.59219]
[1777269591996,41.18,77821.95,49.4,-0.4223,0.00022,16.59219]
[1777269592765,41.17,77819.75,49.4,-0.42279,0.00022,16.59575]
[1777269592854,41.17,77810.75,49.4,-0.4248,0.00022,16.61025]
[1777269593761,41.17,77802.35,49.4,-0.42669,0.00022,16.62343]
[1777269595368,41.17,77798.87,49.4,-0.42747,0.00022,16.62875]
[1777269600381,41.15,77800.3,50.4,-0.42712,0.00022,16.62638]
[1777269600384,41.15,77800.3,50.4,-0.42712,0.00022,16.62638]
[1777269600475,41.15,77800.3,50.4,-0.42712,0.00022,16.62638]
[1777269600515,41.15,77800.3,50.4,-0.42712,0.00022,16.62638]
[1777269600574,41.15,77800.3,50.4,-0.42712,0.00022,16.62638]
[1777269600786,41.15,77800.3,50.4,-0.42712,0.00022,16.62638]
[1777269600825,41.15,77800.3,50.4,-0.42712,0.00022,16.62638]
[1777269600865,41.15,77800.35,50.4,-0.42711,0.00022,16.62626]
[1777269601134,41.15,77800.35,50.4,-0.42711,0.00022,16.62626]
[1777269601151,41.15,77800.35,50.4,-0.42711,0.00022,16.62626]
[1777269601649,41.15,77800.35,50.4,-0.42711,0.00022,16.62626]
[1777269601690,41.15,77800.35,50.4,-0.42711,0.00022,16.62626]
[1777269601691,41.15,77800.35,50.4,-0.42711,0.00022,16.62626]
[1777269601723,41.15,77800.35,50.4,-0.42711,0.00022,16.62626]
[1777269601747,41.15,77800.35,50.4,-0.42711,0.00022,16.62626]
[1777269601826,41.15,77800.35,50.4,-0.42711,0.00022,16.62626]
[1777269601948,41.15,77800.35,50.4,-0.42711,0.00022,16.62626]
[1777269601962,41.15,77800.35,50.4,-0.42711,0.00022,16.62626]
[1777269601992,41.15,77793.17,50.4,-0.42872,0.00023,16.63717]
[1777269602116,41.15,77793.17,50.4,-0.42872,0.00023,16.63717]
[1777269602186,41.15,77793.17,50.4,-0.42872,0.00023,16.63717]
[1777269602390,41.15,77793.17,50.4,-0.42872,0.00023,16.63717]
[1777269602677,41.15,77793.17,50.4,-0.42872,0.00023,16.63717]
[1777269602784,41.15,77793.17,50.4,-0.42872,0.00023,16.63717]
[1777269602833,41.15,77793.17,50.4,-0.42872,0.00023,16.63717]
[1777269602985,41.15,77774.84,50.4,-0.43285,0.00023,16.66373]
[1777269603187,41.15,77774.84,50.4,-0.43285,0.00023,16.66373]
[1777269604523,41.15,77772.6,50.4,-0.43335,0.00023,16.66685]
[1777269604619,41.15,77772.6,50.4,-0.43335,0.00023,16.66685]
[1777269604997,41.15,77772.6,50.4,-0.43335,0.00023,16.66685]
[1777269605000,41.15,77772.6,50.4,-0.43335,0.00023,16.66685]
[1777269605016,41.14,77771.03,50.4,-0.4337,0.00023,16.669]
[1777269605828,41.14,77771.03,50.4,-0.4337,0.00023,16.669]
[1777269605887,41.14,77771.03,50.4,-0.4337,0.00023,16.669]
[1777269605988,41.14,77778.67,50.4,-0.43198,0.00023,16.65827]
[1777269606186,41.14,77778.67,50.4,-0.43198,0.00023,16.65827]
[1777269606284,41.14,77778.67,50.4,-0.43198,0.00023,16.65827]
[1777269607203,41.14,77774.04,50.4,-0.43302,0.00023,16.66479]
[1777269609770,41.14,77772.93,50.4,-0.43327,0.00023,16.66633]
[1777269610508,41.14,77770.77,50.4,-0.43375,0.00023,16.66931]
[1777269611701,41.14,77769.07,50.4,-0.43414,0.00023,16.67165]
[1777269611822,41.14,77769.07,50.4,-0.43414,0.00023,16.67165]
[1777269612317,41.13,77771.21,50.4,-0.43365,0.00023,16.66867]
[1777269614254,41.13,77775.62,50.4,-0.43265,0.00023,16.6625]
[1777269617029,41.13,77775.18,50.4,-0.43275,0.00023,16.66311]
[1777269618036,41.13,77774.6,50.4,-0.43288,0.00023,16.66391]
[1777269618058,41.13,77774.6,50.4,-0.43288,0.00023,16.66391]
[1777269619106,41.13,77777.49,50.4,-0.43222,0.00023,16.65982]
[1777269623161,41.12,77780.57,50.4,-0.43152,0.00023,16.65534]
[1777269623316,41.12,77780.22,50.4,-0.43159,0.00023,16.65582]
[1777269624324,41.12,77776.36,50.4,-0.43246,0.00023,16.6613]
[1777269629358,41.11,77774.27,50.4,-0.43293,0.00023,16.66419]
[1777269634394,41.11,77773.05,50.4,-0.43318,0.00023,16.66037]
[1777269637878,41.1,77772.26,50.4,-0.43335,0.00023,16.66145]
[1777269641381,41.1,77772.25,50.4,-0.43335,0.00023,16.66142]
[1777269641397,41.1,77772.25,50.4,-0.43335,0.00023,16.66142]
[1777269641417,41.1,77772.25,50.4,-0.43335,0.00023,16.66142]
[1777269641702,41.1,77772.25,50.4,-0.43335,0.00023,16.66142]
[1777269641737,41.1,77772.91,50.4,-0.4332,0.00023,16.66049]
[1777269642450,41.1,77778.83,50.4,-0.43186,0.00023,16.65212]
[1777269643483,41.1,77778.83,50.4,-0.43186,0.00023,16.65212]
[1777269643997,41.1,77778.83,50.4,-0.43186,0.00023,16.65212]
[1777269644464,41.09,77784.41,50.4,-0.4306,0.00023,16.64404]
[1777269649263,41.09,77784.14,50.4,-0.43065,0.00023,16.64436]
[1777269649270,41.09,77784.14,50.4,-0.43065,0.00023,16.64436]
[1777269649335,41.09,77784.14,50.4,-0.43065,0.00023,16.64436]
[1777269649498,41.09,77780.29,50.4,-0.43151,0.00023,16.64991]
[1777269650506,41.09,77776.31,50.4,-0.43241,0.00023,16.65558]
[1777269655542,41.08,77777.37,50.4,-0.43217,0.00023,16.65403]
[1777269658400,41.08,77777.66,50.4,-0.4321,0.00023,16.6536]
[1777269659168,41.08,77777.66,50.4,-0.4321,0.00023,16.65359]
[1777269659998,41.08,77777.66,50.4,-0.4321,0.00023,16.65359]
[1777269659999,41.08,77777.66,50.4,-0.4321,0.00023,16.65359]
[1777269660100,41.08,77778.12,50.4,-0.43199,0.00023,16.65291]
[1777269660577,41.08,77783.02,50.4,-0.43088,0.00023,16.64586]
[1777269662794,41.07,77782.13,50.4,-0.43108,0.00023,16.64713]
[1777269662844,41.07,77782.13,50.4,-0.43108,0.00023,16.64713]
[1777269662861,41.07,77782.13,50.4,-0.43108,0.00023,16.64713]
[1777269662871,41.07,77782.13,50.4,-0.43108,0.00023,16.64713]
[1777269662912,41.07,77782.13,50.4,-0.43108,0.00023,16.64713]
[1777269662948,41.07,77782.13,50.4,-0.43108,0.00023,16.64713]
[1777269663021,41.07,77781.18,50.4,-0.43129,0.00023,16.64847]
[1777269663317,41.07,77781.18,50.4,-0.43129,0.00023,16.64847]
[1777269663598,41.07,77768.21,50.4,-0.43422,0.00023,16.66672]
[1777269664604,41.07,77763.37,50.4,-0.43532,0.00023,16.67329]
[1777269666619,41.07,77767.22,50.4,-0.43444,0.00023,16.66804]
[1777269668927,41.07,77765.42,50.4,-0.43485,0.00023,16.67048]
[1777269668947,41.07,77765.42,50.4,-0.43485,0.00023,16.67048]
[1777269668957,41.07,77765.42,50.4,-0.43485,0.00023,16.67048]
[1777269668995,41.06,77762.78,50.4,-0.43544,0.00023,16.67401]
[1777269670939,41.06,77761.88,50.4,-0.43564,0.00023,16.67522]
[1777269671410,41.06,77761.5,50.4,-0.43573,0.00023,16.67574]
[1777269671657,41.06,77761.6,50.4,-0.43571,0.00023,16.67561]
[1777269674802,41.06,77762.81,50.4,-0.43544,0.00023,16.67399]
[1777269675077,41.06,77762.81,50.4,-0.43544,0.00023,16.67399]
[1777269676964,41.07,77762.53,50.4,-0.4355,0.00023,16.67438]
[1777269677022,41.07,77762.53,50.4,-0.4355,0.00023,16.67438]
[1777269678264,41.06,77760.5,50.4,-0.43596,0.00023,16.67707]
[1777269683741,41.06,77759.97,50.4,-0.43607,0.00023,16.67772]
[1777269687188,41.05,77758.77,50.4,-0.43634,0.00023,16.67929]
[1777269692121,41.05,77758.93,50.4,-0.4363,0.00023,16.67904]
[1777269692131,41.05,77758.93,50.4,-0.4363,0.00023,16.67904]
[1777269692136,41.05,77758.93,50.4,-0.4363,0.00023,16.67904]
[1777269697839,41.04,77759.38,50.4,-0.43616,0.00023,16.67289]
[1777269702330,41.04,77759.17,50.4,-0.4362,0.00023,16.67312]
[1777269702875,41.03,77763.79,50.4,-0.43515,0.00023,16.66692]
[1777269703432,41.03,77763.79,50.4,-0.43515,0.00023,16.66692]
[1777269703639,41.03,77763.79,50.4,-0.43515,0.00023,16.66692]
[1777269703785,41.03,77763.79,50.4,-0.43515,0.00023,16.66692]
[1777269703999,41.03,77763.79,50.4,-0.43515,0.00023,16.66692]
[1777269704009,41.03,77763.79,50.4,-0.43515,0.00023,16.66692]
[1777269704023,41.03,77763.79,50.4,-0.43515,0.00023,16.66692]
[1777269704060,41.03,77773.06,50.4,-0.43305,0.00023,16.65414]
[1777269704890,41.03,77783.61,50.4,-0.43067,0.00023,16.63904]
[1777269706904,41.03,77783.23,50.4,-0.43075,0.00023,16.63956]
[1777269707472,41.03,77783.23,50.4,-0.43075,0.00023,16.63956]
[1777269708282,41.03,77783.26,50.4,-0.43074,0.00023,16.63949]
[1777269708918,41.02,77790.0,50.4,-0.42921,0.00023,16.62953]
[1777269712257,41.02,77793.32,50.4,-0.42845,0.00023,16.62444]
[1777269714960,41.01,77804.53,50.4,-0.42591,0.00023,16.60708]
[1777269715252,41.01,77804.53,50.4,-0.42591,0.00023,16.60708]
[1777269716048,41.01,77804.53,50.4,-0.42591,0.00023,16.60708]
[1777269718227,41.01,77808.72,50.4,-0.42496,0.00023,16.60042]
[1777269723016,41.01,77801.86,50.4,-0.42651,0.00023,16.61129]
[1777269728051,41.02,77805.23,50.4,-0.42576,0.00023,16.60605]
[1777269732488,41.02,77805.0,50.4,-0.42582,0.00023,16.60646]
[1777269732494,41.02,77805.0,50.4,-0.42582,0.00023,16.60646]
[1777269733086,41.02,77796.38,50.4,-0.42776,0.00023,16.61984]
[1777269733499,41.02,77796.38,50.4,-0.42776,0.00023,16.61984]
[1777269739128,41.03,77795.7,50.4,-0.42793,0.00023,16.62097]
[1777269744163,41.03,77796.62,50.4,-0.42773,0.00023,16.61963]
[1777269745366,41.04,77797.19,50.4,-0.4276,0.00023,16.61878]
[1777269748192,41.04,77804.44,50.4,-0.42597,0.00023,16.60757]
[1777269752219,41.04,77798.18,50.4,-0.42737,0.00023,16.61184]
[1777269757254,41.05,77795.58,50.4,-0.42796,0.00023,16.61588]
[1777269761463,41.05,77795.98,50.4,-0.42788,0.00023,16.61531]
[1777269761883,41.05,77795.98,50.4,-0.42788,0.00023,16.61531]
[1777269762290,41.05,77791.83,50.4,-0.42882,0.00023,16.62161]
[1777269765126,41.05,77794.08,50.4,-0.42831,0.00023,16.6182]
[1777269767958,41.05,77795.73,50.4,-0.42793,0.00023,16.61563]
[1777269772538,41.04,77797.71,50.4,-0.42747,0.00023,16.61251]
[1777269773367,41.03,77792.44,50.4,-0.42865,0.00023,16.62049]
[1777269778403,41.02,77791.41,50.4,-0.42887,0.00023,16.62193]
[1777269783785,41.02,77790.41,50.4,-0.42909,0.00023,16.62334]
[1777269783873,41.01,77785.68,50.4,-0.43015,0.00023,16.63034]
[1777269785876,41.01,77782.2,50.4,-0.43094,0.00023,16.6354]
[1777269786291,41.01,77783.14,50.4,-0.43072,0.00023,16.63401]
[1777269789873,41.0,77777.26,50.4,-0.43204,0.00023,16.64243]
[1777269791709,41.0,77777.21,50.4,-0.43205,0.00023,16.64246]
[1777269792796,41.0,77775.9,50.4,-0.43234,0.00023,16.6443]
[1777269793097,41.0,77774.5,50.4,-0.43266,0.00023,16.64626]
[1777269794515,41.0,77769.73,50.4,-0.43374,0.00023,16.65293]
[1777269795281,41.0,77769.73,50.4,-0.43374,0.00023,16.65293]
[1777269800563,40.99,77770.55,50.4,-0.43354,0.00023,16.65175]
[1777269806183,40.99,77770.61,50.4,-0.43353,0.00023,16.65163]
[1777269806284,40.99,77770.62,50.4,-0.43352,0.00023,16.6516]
[1777269806998,40.99,77770.62,50.4,-0.43352,0.00023,16.6516]
[1777269807612,40.98,77779.83,50.4,-0.43143,0.00023,16.63853]
[1777269808293,40.98,77779.83,50.4,-0.43143,0.00023,16.63853]
[1777269808607,40.98,77779.83,50.4,-0.43143,0.00023,16.63853]
[1777269808619,40.98,77785.06,50.4,-0.43024,0.00023,16.63089]
[1777269811081,40.98,77785.7,50.4,-0.4301,0.00023,16.62993]
[1777269812070,40.98,77786.68,50.4,-0.42985,0.00023,16.62294]
[1777269812307,40.97,77784.82,50.4,-0.43027,0.00023,16.62566]
[1777269813329,40.97,77785.0,50.4,-0.43023,0.00023,16.6254]
[1777269813654,40.97,77789.53,50.4,-0.4292,0.00023,16.61865]
[1777269815108,40.97,77789.53,50.4,-0.4292,0.00023,16.61865]
[1777269815139,40.97,77789.53,50.4,-0.4292,0.00023,16.61865]
[1777269820704,40.96,77783.14,50.4,-0.43062,0.00023,16.62795]
[1777269823242,40.96,77782.74,50.4,-0.43071,0.00023,16.62851]
[1777269832788,40.93,77785.59,50.4,-0.43003,0.00023,16.62409]
[1777269837823,40.92,77787.32,50.4,-0.42963,0.00023,16.62141]
[1777269838477,40.92,77787.32,50.4,-0.42963,0.00023,16.62141]
[1777269838549,40.92,77787.32,50.4,-0.42963,0.00023,16.62141]
[1777269838804,40.92,77787.32,50.4,-0.42963,0.00023,16.62141]
[1777269838830,40.92,77795.56,50.4,-0.42776,0.00023,16.60894]
[1777269840178,40.92,77795.56,50.4,-0.42776,0.00023,16.60894]
[1777269841372,40.92,77795.82,50.4,-0.42769,0.00023,16.60851]
[1777269841698,40.92,77795.82,50.4,-0.42769,0.00023,16.60851]
[1777269843273,40.92,77794.49,50.4,-0.42799,0.00023,16.61052]
[1777269843370,40.91,77794.2,50.4,-0.42805,0.00023,16.61095]
[1777269843865,40.91,77787.22,50.4,-0.42963,0.00023,16.62145]
[1777269844401,40.91,77787.22,50.4,-0.42963,0.00023,16.62145]
[1777269844457,40.91,77787.22,50.4,-0.42963,0.00023,16.62145]
[1777269844522,40.91,77787.22,50.4,-0.42963,0.00023,16.62145]
[1777269844672,40.91,77787.22,50.4,-0.42963,0.00023,16.62145]
[1777269844872,40.91,77776.88,50.4,-0.43198,0.00023,16.63653]
[1777269845879,40.91,77772.89,50.4,-0.43288,0.00023,16.64219]
[1777269847328,40.91,77772.89,50.4,-0.43288,0.00023,16.64219]
[1777269850913,40.9,77773.07,50.4,-0.43283,0.00023,16.64188]
[1777269851162,40.9,77773.07,50.4,-0.43283,0.00023,16.64188]
[1777269852248,40.9,77770.19,50.4,-0.43348,0.00023,16.6459]
[1777269852268,40.9,77770.19,50.4,-0.43348,0.00023,16.6459]
[1777269851921,40.9,77766.25,50.4,-0.43438,0.00023,16.65136]
[1777269852928,40.9,77763.08,50.4,-0.4351,0.00023,16.65569]
[1777269853721,40.9,77763.08,50.4,-0.4351,0.00023,16.65569]
[1777269853892,40.9,77763.08,50.4,-0.4351,0.00023,16.65569]
[1777269856948,40.9,77762.2,50.4,-0.4353,0.00023,16.65685]
[1777269861569,40.9,77761.37,50.4,-0.43548,0.00023,16.65796]
[1777269861612,40.9,77761.37,50.4,-0.43548,0.00023,16.65796]
[1777269861974,40.9,77761.37,50.4,-0.43548,0.00023,16.65796]
[1777269862178,40.9,77761.37,50.4,-0.43548,0.00023,16.65796]
[1777269862238,40.9,77761.37,50.4,-0.43548,0.00023,16.65796]
[1777269862310,40.9,77761.37,50.4,-0.43548,0.00023,16.65796]
[1777269862255,40.9,77765.68,50.4,-0.4345,0.00023,16.65209]
[1777269863401,40.9,77763.69,50.4,-0.43495,0.00023,16.65481]
[1777269867864,40.89,77762.04,50.4,-0.43532,0.00023,16.65701]
[1777269868234,40.89,77762.04,50.4,-0.43532,0.00023,16.65701]
[1777269870515,40.89,77764.01,50.4,-0.43487,0.00023,16.6543]
[1777269870570,40.89,77764.01,50.4,-0.43487,0.00023,16.6543]
[1777269873850,40.88,77763.87,50.4,-0.43488,0.00023,16.64898]
[1777269880124,40.87,77762.69,50.4,-0.43513,0.00023,16.65049]
[1777269885158,40.87,77763.25,50.4,-0.435,0.00023,16.64966]
[1777269890194,40.86,77762.6,50.4,-0.43514,0.00023,16.65048]
[1777269895238,40.85,77762.7,50.4,-0.4351,0.00023,16.65028]
[1777269900363,40.85,77762.49,50.4,-0.43514,0.00023,16.65051]
[1777269901091,40.85,77762.0,50.4,-0.43525,0.00023,16.65116]
[1777269901282,40.84,77756.78,50.4,-0.43644,0.00023,16.65816]
[1777269905471,40.84,77753.61,50.4,-0.43715,0.00023,16.66228]
[1777269905501,40.84,77753.61,50.4,-0.43715,0.00023,16.66228]
[1777269907155,40.84,77752.49,50.4,-0.43741,0.00023,16.66373]
[1777269912361,40.82,77752.34,50.4,-0.43743,0.00023,16.66382]
[1777269912599,40.82,77752.34,50.4,-0.43743,0.00023,16.66382]
[1777269918405,40.81,77752.63,50.4,-0.43735,0.00023,16.66335]
[1777269923440,40.8,77752.61,50.4,-0.43734,0.00023,16.6633]
[1777269928475,40.8,77751.83,50.4,-0.43751,0.00023,16.66425]
[1777269933802,40.79,77750.97,50.4,-0.43768,0.00023,16.65985]
[1777269933911,40.79,77750.97,50.4,-0.43768,0.00023,16.65985]
[1777269933957,40.79,77750.97,50.4,-0.43768,0.00023,16.65985]
[1777269933978,40.79,77750.97,50.4,-0.43768,0.00023,16.65985]
[1777269934007,40.79,77750.97,50.4,-0.43768,0.00023,16.65985]
[1777269934140,40.79,77750.97,50.4,-0.43768,0.00023,16.65985]
[1777269934172,40.79,77750.97,50.4,-0.43768,0.00023,16.65985]
[1777269934260,40.79,77750.97,50.4,-0.43768,0.00023,16.65985]
[1777269934308,40.79,77750.97,50.4,-0.43768,0.00023,16.65985]
[1777269934445,40.79,77750.97,51.1,-0.43768,0.00023,16.65985]
[1777269934456,40.79,77750.97,51.1,-0.43768,0.00023,16.65985]
[1777269934595,40.79,77751.39,51.1,-0.43758,0.00023,16.65929]
[1777269934690,40.79,77751.39,51.1,-0.43758,0.00023,16.65929]
[1777269934815,40.79,77751.39,51.1,-0.43758,0.00023,16.65929]
[1777269935248,40.79,77751.39,51.1,-0.43758,0.00023,16.65929]
[1777269935255,40.79,77751.39,51.1,-0.43758,0.00023,16.65929]
[1777269935401,40.79,77751.39,51.1,-0.43758,0.00023,16.65929]
[1777269935341,40.79,77714.62,51.1,-0.446,0.00023,16.70349]
[1777269935430,40.79,77714.62,51.1,-0.446,0.00023,16.70349]
[1777269935817,40.79,77714.62,51.1,-0.446,0.00023,16.70349]
[1777269935866,40.79,77714.62,51.1,-0.446,0.00023,16.70349]
[1777269935950,40.79,77714.62,51.1,-0.446,0.00023,16.70349]
[1777269936176,40.79,77694.26,51.1,-0.45067,0.00023,16.72476]
[1777269936735,40.79,77694.26,51.1,-0.45067,0.00023,16.72476]
[1777269936741,40.79,77694.26,51.1,-0.45067,0.00023,16.72476]
[1777269936752,40.79,77694.26,51.1,-0.45067,0.00023,16.72476]
[1777269936779,40.79,77694.26,51.1,-0.45067,0.00023,16.72476]
[1777269936844,40.79,77694.26,51.1,-0.45067,0.00023,16.72476]
[1777269936895,40.79,77694.26,51.1,-0.45067,0.00023,16.72476]
[1777269936915,40.79,77694.26,51.1,-0.45067,0.00023,16.72476]
[1777269936923,40.79,77694.26,51.1,-0.45067,0.00023,16.72476]
[1777269937350,40.79,77700.21,51.1,-0.4493,0.00023,16.71878]
[1777269937564,40.79,77700.21,51.1,-0.4493,0.00023,16.71878]
[1777269937874,40.79,77700.21,51.1,-0.4493,0.00023,16.71878]
[1777269938353,40.79,77709.98,51.1,-0.44706,0.00023,16.70853]
[1777269938575,40.79,77709.98,51.1,-0.44706,0.00023,16.70853]
[1777269938577,40.79,77709.98,51.1,-0.44706,0.00023,16.70853]
[1777269938728,40.79,77709.98,51.1,-0.44706,0.00023,16.70853]
[1777269938774,40.79,77709.98,51.1,-0.44706,0.00023,16.70853]
[1777269938915,40.79,77709.98,51.1,-0.44706,0.00023,16.70853]
[1777269939312,40.79,77709.98,51.1,-0.44706,0.00023,16.70853]
[1777269939413,40.79,77717.3,51.1,-0.44538,0.00023,16.7005]
[1777269940396,40.78,77723.4,51.1,-0.44398,0.00023,16.69359]
[1777269943119,40.78,77723.46,51.1,-0.44397,0.00023,16.69352]
[1777269944017,40.78,77722.94,51.1,-0.44408,0.00023,16.69411]
[1777269944570,40.78,77722.49,51.1,-0.44419,0.00023,16.69462]
[1777269944605,40.78,77722.49,51.1,-0.44419,0.00023,16.69462]
[1777269946623,40.78,77722.42,51.1,-0.4442,0.00023,16.69469]
[1777269951289,40.78,77721.18,51.1,-0.44448,0.00023,16.69608]
[1777269954679,40.77,77720.14,51.1,-0.44472,0.00023,16.69724]
[1777269954832,40.77,77720.14,51.1,-0.44472,0.00023,16.69724]
[1777269954857,40.77,77720.14,51.1,-0.44472,0.00023,16.69724]
[1777269954862,40.77,77720.14,51.1,-0.44472,0.00023,16.69724]
[1777269955666,40.77,77710.53,51.1,-0.44692,0.00023,16.70785]
[1777269957681,40.77,77709.2,51.1,-0.44722,0.00023,16.70928]
[1777269962218,40.77,77708.59,51.1,-0.44736,0.00023,16.70991]
[1777269962234,40.77,77708.59,51.1,-0.44736,0.00023,16.70991]
[1777269962562,40.77,77707.68,51.1,-0.44757,0.00023,16.71087]
[1777269962572,40.77,77707.68,51.1,-0.44757,0.00023,16.71087]
[1777269962578,40.77,77707.68,51.1,-0.44757,0.00023,16.71087]
[1777269963170,40.77,77707.68,51.1,-0.44757,0.00023,16.71087]
[1777269963238,40.77,77702.45,51.1,-0.44877,0.00023,16.71635]
[1777269963862,40.77,77702.45,51.1,-0.44877,0.00023,16.71635]
[1777269963880,40.77,77702.45,51.1,-0.44877,0.00023,16.71635]
[1777269963903,40.77,77702.45,51.1,-0.44877,0.00023,16.71635]
[1777269964020,40.77,77702.45,51.1,-0.44877,0.00023,16.71635]
[1777269964236,40.76,77690.11,51.1,-0.4516,0.00023,16.72869]
[1777269964602,40.76,77690.11,51.1,-0.4516,0.00023,16.72869]
[1777269964603,40.76,77690.11,51.1,-0.4516,0.00023,16.72869]
[1777269964648,40.76,77690.11,51.1,-0.4516,0.00023,16.72869]
[1777269964658,40.76,77690.11,51.1,-0.4516,0.00023,16.72869]
[1777269964745,40.76,77690.11,51.1,-0.4516,0.00023,16.72869]
[1777269964778,40.76,77690.11,51.1,-0.4516,0.00023,16.72869]
[1777269964998,40.76,77690.11,51.1,-0.4516,0.00023,16.72869]
[1777269965097,40.76,77688.54,51.1,-0.45196,0.00023,16.7302]
[1777269965890,40.76,77695.08,51.1,-0.45046,0.00023,16.72382]
[1777269966776,40.76,77695.08,51.1,-0.45046,0.00023,16.72382]
[1777269967524,40.76,77695.64,51.1,-0.45033,0.00023,16.72326]
[1777269967701,40.76,77695.64,51.1,-0.45033,0.00023,16.72326]
[1777269967787,40.76,77690.77,51.1,-0.45145,0.00023,16.72805]
[1777269969163,40.76,77690.77,51.1,-0.45145,0.00023,16.72805]
[1777269969788,40.76,77695.09,51.1,-0.45046,0.00023,16.72381]
[1777269971730,40.76,77694.72,51.1,-0.45054,0.00023,16.72418]
[1777269973816,40.76,77687.61,51.1,-0.45217,0.00023,16.73106]
[1777269975916,40.76,77685.1,51.1,-0.45275,0.00023,16.73342]
[1777269975934,40.76,77685.1,51.1,-0.45275,0.00023,16.73342]
[1777269975943,40.76,77685.1,51.1,-0.45275,0.00023,16.73342]
[1777269975951,40.76,77685.1,51.1,-0.45275,0.00023,16.73342]
[1777269976002,40.76,77685.1,51.1,-0.45275,0.00023,16.73342]
[1777269976040,40.76,77685.1,51.1,-0.45275,0.00023,16.73342]
[1777269976183,40.76,77685.1,51.1,-0.45275,0.00023,16.73342]
[1777269976577,40.75,77687.71,51.1,-0.45214,0.00023,16.73094]
[1777269976596,40.75,77687.71,51.1,-0.45214,0.00023,16.73094]
[1777269976748,40.75,77687.71,51.1,-0.45214,0.00023,16.73094]
[1777269976760,40.75,77687.71,51.1,-0.45214,0.00023,16.73094]
[1777269976830,40.75,77687.71,51.1,-0.45214,0.00023,16.73094]
[1777269976923,40.75,77687.71,51.1,-0.45214,0.00023,16.73094]
[1777269976973,40.75,77715.9,51.1,-0.44567,0.00023,16.70186]
[1777269977538,40.75,77715.9,51.1,-0.44567,0.00023,16.70186]
[1777269977596,40.75,77715.9,51.1,-0.44567,0.00023,16.70186]
[1777269977727,40.75,77715.9,51.1,-0.44567,0.00023,16.70186]
[1777269977729,40.75,77715.9,51.1,-0.44567,0.00023,16.70186]
[1777269977752,40.75,77715.9,51.1,-0.44567,0.00023,16.70186]
[1777269977766,40.75,77715.9,51.1,-0.44567,0.00023,16.70186]
[1777269978121,40.75,77715.9,51.1,-0.44567,0.00023,16.70186]
[1777269978433,40.75,77728.93,51.1,-0.44268,0.00023,16.68691]
[1777269978984,40.75,77743.67,51.1,-0.4393,0.00023,16.66889]
[1777269980011,40.75,77743.67,51.1,-0.4393,0.00023,16.66889]
[1777269980873,40.75,77764.76,51.1,-0.43448,0.00023,16.64101]
[1777269982401,40.75,77765.77,51.1,-0.43425,0.00023,16.63963]
[1777269982706,40.75,77765.77,51.1,-0.43425,0.00023,16.63963]
[1777269983203,40.75,77765.77,51.1,-0.43425,0.00023,16.63963]
[1777269983239,40.75,77758.76,51.1,-0.43585,0.00023,16.6492]
[1777269983814,40.75,77758.76,51.1,-0.43585,0.00023,16.6492]
[1777269983869,40.75,77758.76,51.1,-0.43585,0.00023,16.6492]
[1777269983904,40.75,77758.76,51.1,-0.43585,0.00023,16.6492]
[1777269984009,40.75,77758.76,51.1,-0.43585,0.00023,16.6492]
[1777269984135,40.75,77758.76,51.1,-0.43585,0.00023,16.6492]
[1777269984170,40.75,77758.76,51.1,-0.43585,0.00023,16.6492]
[1777269984207,40.75,77758.76,51.1,-0.43585,0.00023,16.6492]
[1777269984243,40.75,77758.76,51.1,-0.43585,0.00023,16.6492]
[1777269984309,40.75,77753.6,51.1,-0.43703,0.00023,16.65609]
[1777269984546,40.75,77753.6,51.1,-0.43703,0.00023,16.65609]
[1777269985033,40.75,77753.6,51.1,-0.43703,0.00023,16.65609]
[1777269985112,40.75,77753.6,51.1,-0.43703,0.00023,16.65609]
[1777269985452,40.75,77753.6,51.1,-0.43703,0.00023,16.65609]
[1777269985454,40.75,77715.67,51.1,-0.44572,0.00023,16.70211]
[1777269985754,40.75,77715.67,51.1,-0.44572,0.00023,16.70211]
[1777269986566,40.75,77713.17,51.1,-0.44629,0.00023,16.70487]
[1777269986711,40.75,77713.17,51.1,-0.44629,0.00023,16.70487]
[1777269986713,40.75,77713.17,51.1,-0.44629,0.00023,16.70487]
[1777269987459,40.75,77713.17,51.1,-0.44629,0.00023,16.70487]
[1777269987598,40.75,77711.57,51.1,-0.44666,0.00023,16.7066]
[1777269987605,40.75,77711.57,51.1,-0.44666,0.00023,16.7066]
[1777269988759,40.75,77711.28,51.1,-0.44672,0.00023,16.70691]
[1777269988776,40.75,77711.28,51.1,-0.44672,0.00023,16.70691]
[1777269989266,40.75,77711.28,51.1,-0.44672,0.00023,16.70691]
[1777269989965,40.75,77709.46,51.1,-0.44714,0.00023,16.70886]
[1777269990016,40.75,77703.38,51.1,-0.44854,0.00023,16.7153]
[1777269992392,40.75,77702.42,51.1,-0.44876,0.00023,16.71629]
[1777269994194,40.75,77703.44,51.1,-0.44851,0.00023,16.70977]
[1777269994232,40.75,77703.44,51.1,-0.44851,0.00023,16.70977]
[1777269994465,40.75,77703.44,51.1,-0.44851,0.00023,16.70977]
[1777269995137,40.75,77703.41,51.1,-0.44851,0.00023,16.70979]
[1777269995187,40.75,77703.41,51.1,-0.44851,0.00023,16.70979]
[1777269995228,40.75,77703.41,51.1,-0.44851,0.00023,16.70979]
[1777269995237,40.75,77703.41,51.1,-0.44851,0.00023,16.70979]
[1777269995480,40.75,77703.41,51.1,-0.44851,0.00023,16.70979]
[1777269995339,40.75,77714.68,51.1,-0.44592,0.00023,16.6977]
[1777269995983,40.75,77722.16,51.1,-0.44421,0.00023,16.68928]
[1777269998647,40.74,77721.17,51.1,-0.44443,0.00023,16.6904]
[1777269999140,40.74,77721.17,51.1,-0.44443,0.00023,16.6904]
[1777269999741,40.74,77720.7,51.1,-0.44454,0.00023,16.69093]
[1777270000219,40.74,77720.7,51.1,-0.44454,0.00023,16.69093]
[1777270000229,40.74,77720.7,51.1,-0.44454,0.00023,16.69093]
[1777270001022,40.74,77714.52,51.1,-0.44595,0.00023,16.69785]
[1777270003552,40.74,77716.58,51.1,-0.44548,0.00023,16.69555]
[1777270004130,40.74,77716.58,51.1,-0.44548,0.00023,16.69555]
[1777270004957,40.74,77715.4,51.1,-0.44575,0.00023,16.69685]
[1777270005341,40.74,77715.4,51.1,-0.44575,0.00023,16.69685]
[1777270011092,40.73,77714.55,51.1,-0.44593,0.00023,16.69774]
[1777270015892,40.73,77713.57,51.1,-0.44615,0.00023,16.69879]
[1777270015957,40.73,77713.57,51.1,-0.44615,0.00023,16.69879]
[1777270016000,40.73,77713.57,51.1,-0.44615,0.00023,16.69879]
[1777270016237,40.73,77713.57,51.1,-0.44615,0.00023,16.69879]
[1777270017252,40.72,77717.2,51.1,-0.44532,0.00023,16.69475]
[1777270017334,40.72,77723.34,51.1,-0.44391,0.00023,16.68777]
[1777270018415,40.72,77723.34,51.1,-0.44391,0.00023,16.68777]
[1777270018552,40.72,77725.25,51.1,-0.44347,0.00023,16.68555]
[1777270019996,40.72,77727.36,51.1,-0.44298,0.00023,16.68308]
[1777270022730,40.72,77723.3,51.1,-0.44391,0.00023,16.68779]
[1777270023031,40.72,77723.3,51.1,-0.44391,0.00023,16.68779]
[1777270023322,40.72,77723.3,51.1,-0.44391,0.00023,16.68779]
[1777270023380,40.72,77723.3,51.1,-0.44391,0.00023,16.68779]
[1777270023431,40.72,77717.77,51.1,-0.44518,0.00023,16.69408]
[1777270024193,40.72,77710.54,51.1,-0.44684,0.00023,16.70205]
[1777270024531,40.72,77710.54,51.1,-0.44684,0.00023,16.70205]
[1777270027072,40.72,77707.4,51.1,-0.44756,0.00023,16.70541]
[1777270029228,40.71,77700.82,51.1,-0.44907,0.00023,16.71229]
[1777270031454,40.71,77700.49,51.1,-0.44915,0.00023,16.71263]
[1777270031748,40.71,77699.82,51.1,-0.4493,0.00023,16.71331]
[1777270032328,40.71,77699.82,51.1,-0.4493,0.00023,16.71331]
[1777270032908,40.71,77700.72,51.1,-0.4491,0.00023,16.71239]
[1777270034811,40.71,77697.91,51.1,-0.44974,0.00023,16.71526]
[1777270034816,40.71,77697.91,51.1,-0.44974,0.00023,16.71526]
[1777270035592,40.71,77698.51,51.1,-0.4496,0.00023,16.71465]
[1777270035998,40.71,77698.51,51.1,-0.4496,0.00023,16.71465]
[1777270036119,40.71,77698.51,51.1,-0.4496,0.00023,16.71465]
[1777270037135,40.71,77702.04,51.1,-0.44879,0.00023,16.71102]
[1777270037191,40.71,77702.04,51.1,-0.44879,0.00023,16.71102]
[1777270037471,40.71,77702.04,51.1,-0.44879,0.00023,16.71102]
[1777270037529,40.71,77702.04,51.1,-0.44879,0.00023,16.71102]
[1777270037284,40.71,77709.33,51.1,-0.44712,0.00023,16.70333]
[1777270037605,40.71,77709.33,51.1,-0.44712,0.00023,16.70333]
[1777270038188,40.71,77709.33,51.1,-0.44712,0.00023,16.70333]
[1777270038216,40.71,77709.33,51.1,-0.44712,0.00023,16.70333]
[1777270038339,40.71,77709.33,51.1,-0.44712,0.00023,16.70333]
[1777270038373,40.71,77718.62,51.1,-0.44498,0.00023,16.69308]
[1777270039299,40.71,77726.07,51.1,-0.44327,0.00023,16.68451]
[1777270041000,40.71,77727.75,51.1,-0.44288,0.00023,16.68254]
[1777270041129,40.71,77727.75,51.1,-0.44288,0.00023,16.68254]
[1777270041379,40.71,77727.75,51.1,-0.44288,0.00023,16.68254]
[1777270041480,40.71,77736.96,51.1,-0.44077,0.00023,16.67143]
[1777270042484,40.71,77736.96,51.1,-0.44077,0.00023,16.67143]
[1777270042515,40.71,77736.96,51.1,-0.44077,0.00023,16.67143]
[1777270042519,40.71,77741.67,51.1,-0.43968,0.00023,16.66556]
[1777270042699,40.71,77741.67,51.1,-0.43968,0.00023,16.66556]
[1777270043328,40.71,77745.54,51.1,-0.43879,0.00023,16.66065]
[1777270046644,40.71,77746.27,51.1,-0.43863,0.00023,16.65972]
[1777270048026,40.7,77746.51,51.1,-0.43857,0.00023,16.6594]
[1777270048075,40.7,77746.51,51.1,-0.43857,0.00023,16.6594]
[1777270050248,40.7,77740.91,51.1,-0.43985,0.00023,16.66647]
[1777270052752,40.69,77742.23,51.1,-0.43952,0.00023,16.65929]
[1777270052818,40.69,77742.23,51.1,-0.43952,0.00023,16.65929]
[1777270055698,40.69,77743.65,51.1,-0.43919,0.00023,16.65744]
[1777270055702,40.69,77743.65,51.1,-0.43919,0.00023,16.65744]
[1777270056224,40.69,77743.65,51.1,-0.43919,0.00023,16.65744]
[1777270058433,40.68,77738.96,51.1,-0.44026,0.00023,16.66328]
[1777270062886,40.67,77741.2,51.1,-0.43973,0.00023,16.66041]
[1777270063468,40.67,77748.61,51.1,-0.43803,0.00023,16.65094]
[1777270067773,40.66,77749.48,51.1,-0.43782,0.00023,16.64975]
[1777270069175,40.66,77751.91,51.1,-0.43726,0.00023,16.64655]
[1777270071525,40.66,77747.57,51.1,-0.43825,0.00023,16.65218]
[1777270075554,40.65,77751.88,51.1,-0.43726,0.00023,16.6465]
[1777270076322,40.65,77751.88,51.1,-0.43726,0.00023,16.6465]
[1777270084840,40.64,77745.15,51.1,-0.43879,0.00023,16.65515]
[1777270085624,40.64,77740.11,51.1,-0.43994,0.00023,16.6615]
[1777270089652,40.63,77744.6,51.1,-0.4389,0.00023,16.65576]
[1777270094033,40.62,77743.93,51.1,-0.43904,0.00023,16.65655]
[1777270094081,40.62,77753.01,51.1,-0.43696,0.00023,16.64475]
[1777270097894,40.62,77755.74,51.1,-0.43633,0.00023,16.64108]
[1777270097993,40.62,77755.74,51.1,-0.43633,0.00023,16.64108]
[1777270098429,40.62,77755.74,51.1,-0.43633,0.00023,16.64108]
[1777270098443,40.62,77755.74,51.1,-0.43633,0.00023,16.64108]
[1777270098477,40.62,77755.74,51.1,-0.43633,0.00023,16.64108]
[1777270098492,40.62,77755.74,51.1,-0.43633,0.00023,16.64108]
[1777270098593,40.62,77756.0,51.1,-0.43626,0.00023,16.64071]
[1777270099548,40.62,77756.0,51.1,-0.43626,0.00023,16.64071]
[1777270098715,40.62,77764.24,51.1,-0.43437,0.00023,16.62947]
[1777270101999,40.62,77765.72,51.1,-0.43404,0.00023,16.62742]
[1777270102075,40.62,77765.72,51.1,-0.43404,0.00023,16.62742]
[1777270102203,40.62,77765.72,51.1,-0.43404,0.00023,16.62742]
[1777270102240,40.62,77765.72,51.1,-0.43404,0.00023,16.62742]
[1777270102311,40.62,77765.72,51.1,-0.43404,0.00023,16.62742]
[1777270103039,40.62,77766.18,51.1,-0.43393,0.00023,16.62678]
[1777270103056,40.62,77766.18,51.1,-0.43393,0.00023,16.62678]
[1777270103090,40.62,77786.79,51.1,-0.42921,0.00023,16.5968]
[1777270104505,40.62,77786.79,51.1,-0.42921,0.00023,16.5968]
[1777270104607,40.59,77789.53,51.1,-0.42854,0.00023,16.59234]
[1777270107365,40.58,77790.5,51.1,-0.4283,0.00023,16.59071]
[1777270109028,40.58,77793.74,51.1,-0.42756,0.00023,16.58568]
[1777270109044,40.58,77793.74,51.1,-0.42756,0.00023,16.58568]
[1777270109472,40.58,77793.74,51.1,-0.42756,0.00023,16.58568]
[1777270109881,40.58,77797.49,51.1,-0.4267,0.00023,16.5798]
[1777270109919,40.58,77802.44,51.1,-0.42557,0.00023,16.57194]
[1777270111397,40.58,77802.44,51.1,-0.42557,0.00023,16.57194]
[1777270111407,40.58,77802.44,51.1,-0.42557,0.00023,16.57194]
[1777270111437,40.58,77802.44,51.1,-0.42557,0.00023,16.57194]
[1777270111463,40.58,77802.44,51.1,-0.42557,0.00023,16.57194]
[1777270111474,40.58,77802.44,51.1,-0.42557,0.00023,16.57194]
[1777270111569,40.57,77806.43,51.1,-0.42463,0.00023,16.56]
[1777270111689,40.57,77806.43,51.1,-0.42463,0.00023,16.56]
[1777270111808,40.57,77806.43,51.1,-0.42463,0.00023,16.56]
[1777270111833,40.57,77806.43,51.1,-0.42463,0.00023,16.56]
[1777270111947,40.57,77806.43,51.1,-0.42463,0.00023,16.56]
[1777270112075,40.57,77806.43,51.1,-0.42463,0.00023,16.56]
[1777270112150,40.57,77806.43,51.1,-0.42463,0.00023,16.56]
[1777270112150,40.57,77806.43,51.1,-0.42463,0.00023,16.56]
[1777270112187,40.57,77806.43,51.1,-0.42463,0.00023,16.56]
[1777270112227,40.57,77812.02,51.1,-0.42336,0.00023,16.55084]
[1777270113610,40.57,77812.02,51.1,-0.42336,0.00023,16.55084]
[1777270112813,40.57,77803.84,51.1,-0.42522,0.00023,16.56418]
[1777270113919,40.57,77803.84,51.1,-0.42522,0.00023,16.56418]
[1777270113945,40.57,77803.84,51.1,-0.42522,0.00023,16.56418]
[1777270113954,40.57,77800.09,51.1,-0.42608,0.00023,16.57017]
[1777270115563,40.57,77795.49,51.1,-0.42713,0.00023,16.57739]
[1777270117240,40.57,77793.92,51.1,-0.42749,0.00023,16.57983]
[1777270117454,40.57,77793.92,51.1,-0.42749,0.00023,16.57983]
[1777270117555,40.57,77793.92,51.1,-0.42749,0.00023,16.57983]
[1777270118345,40.57,77790.73,51.1,-0.42822,0.00023,16.58473]
[1777270119515,40.57,77787.24,51.1,-0.42901,0.00023,16.59006]
[1777270119616,40.57,77779.2,51.1,-0.43085,0.00023,16.60205]
[1777270120095,40.57,77779.2,51.1,-0.43085,0.00023,16.60205]
[1777270120107,40.57,77779.2,51.1,-0.43085,0.00023,16.60205]
[1777270122637,40.56,77782.19,51.1,-0.43016,0.00023,16.59758]
[1777270122702,40.56,77782.19,51.1,-0.43016,0.00023,16.59758]
[1777270125021,40.56,77788.73,51.1,-0.42866,0.00023,16.58767]
[1777270133960,40.54,77789.45,51.1,-0.42847,0.00023,16.58639]
[1777270134799,40.54,77789.45,51.1,-0.42847,0.00023,16.58639]
[1777270134968,40.54,77794.87,51.1,-0.42722,0.00023,16.57799]
[1777270135975,40.54,77799.26,51.1,-0.42622,0.00023,16.57107]
[1777270139773,40.54,77801.05,51.1,-0.4258,0.00023,16.56819]
[1777270141107,40.54,77800.89,51.1,-0.42584,0.00023,16.56843]
[1777270142018,40.54,77793.36,51.1,-0.42756,0.00023,16.58027]
[1777270143617,40.54,77793.36,51.1,-0.42756,0.00023,16.58027]
[1777270143724,40.53,77792.56,51.1,-0.42774,0.00023,16.58148]
[1777270144052,40.53,77792.56,51.1,-0.42774,0.00023,16.58148]
[1777270144068,40.53,77787.65,51.1,-0.42887,0.00023,16.58903]
[1777270145040,40.53,77783.65,51.1,-0.42978,0.00023,16.59506]
[1777270150075,40.52,77783.26,51.1,-0.42986,0.00023,16.59554]
[1777270154103,40.52,77778.99,51.1,-0.43083,0.00023,16.60182]
[1777270159138,40.51,77776.73,51.1,-0.43133,0.00023,16.60503]
[1777270162315,40.5,77777.77,51.1,-0.43108,0.00023,16.60345]
[1777270162413,40.5,77777.77,51.1,-0.43108,0.00023,16.60345]
[1777270163166,40.5,77784.48,51.1,-0.42954,0.00023,16.59341]
[1777270164589,40.5,77784.48,51.1,-0.42954,0.00023,16.59341]
[1777270174243,40.48,77786.07,51.1,-0.42912,0.00023,16.58528]
[1777270177789,40.47,77788.03,51.1,-0.42866,0.00023,16.58223]
[1777270177816,40.47,77788.03,51.1,-0.42866,0.00023,16.58223]
[1777270178440,40.47,77788.03,51.1,-0.42866,0.00023,16.58223]
[1777270178524,40.47,77794.5,51.1,-0.42717,0.00023,16.57216]
[1777270180460,40.47,77797.36,51.1,-0.42652,0.00023,16.56766]
[1777270180511,40.47,77797.36,51.1,-0.42652,0.00023,16.56766]
[1777270181462,40.46,77804.96,51.1,-0.42477,0.00023,16.5554]
[1777270182896,40.46,77804.37,51.1,-0.4249,0.00023,16.55636]
[1777270188342,40.45,77804.4,51.1,-0.42488,0.00023,16.5562]
[1777270191997,40.45,77804.12,51.1,-0.42494,0.00023,16.5566]
[1777270192829,40.45,77803.3,51.1,-0.42512,0.00023,16.55791]
[1777270192989,40.45,77803.3,51.1,-0.42512,0.00023,16.55791]
[1777270193377,40.43,77792.9,51.1,-0.42749,0.00023,16.57426]
[1777270198411,40.43,77789.72,51.1,-0.42821,0.00023,16.57913]
[1777270203447,40.42,77789.74,51.1,-0.4282,0.00023,16.57903]
[1777270208482,40.41,77789.85,51.1,-0.42816,0.00023,16.57876]
[1777270213517,40.41,77789.76,51.1,-0.42817,0.00023,16.57883]
[1777270218551,40.4,77789.22,51.1,-0.42828,0.00023,16.57959]
[1777270220170,40.4,77789.39,51.1,-0.42824,0.00023,16.57932]
[1777270220225,40.4,77789.39,51.1,-0.42824,0.00023,16.57932]
[1777270220627,40.37,77778.16,51.1,-0.43078,0.00023,16.59595]
[1777270221573,40.35,77769.94,51.1,-0.43265,0.00023,16.60779]
[1777270226608,40.34,77767.07,51.1,-0.4333,0.00023,16.61178]
[1777270227546,40.34,77767.07,51.1,-0.4333,0.00023,16.61178]
[1777270227772,40.34,77767.45,51.1,-0.43321,0.00023,16.61122]
[1777270231256,40.33,77767.34,51.1,-0.43322,0.00023,16.61129]
[1777270233315,40.33,77766.65,51.1,-0.43335,0.00023,16.60673]
[1777270233657,40.32,77778.26,51.1,-0.43067,0.00023,16.5898]
[1777270234664,40.32,77783.64,51.1,-0.42943,0.00023,16.58169]
[1777270236734,40.32,77786.12,51.1,-0.42885,0.00023,16.57789]
[1777270243743,40.31,77786.45,51.1,-0.42876,0.00023,16.57729]
[1777270247912,40.31,77786.58,51.1,-0.42872,0.00023,16.57701]
[1777270257828,40.29,77786.39,51.1,-0.42875,0.00023,16.57716]
[1777270260018,40.29,77786.71,51.1,-0.42867,0.00023,16.57665]
[1777270260116,40.29,77786.71,51.1,-0.42867,0.00023,16.57665]
[1777270260173,40.29,77786.71,51.1,-0.42867,0.00023,16.57665]
[1777270260341,40.29,77786.71,51.1,-0.42867,0.00023,16.57665]
[1777270260729,40.29,77786.71,51.1,-0.42867,0.00023,16.57665]
[1777270261855,40.29,77791.03,51.1,-0.42767,0.00023,16.5699]
[1777270267540,40.28,77792.1,51.1,-0.42741,0.00023,16.56815]
[1777270271624,40.28,77791.94,51.1,-0.42744,0.00023,16.56835]
[1777270274520,40.27,77792.18,51.1,-0.42738,0.00023,16.56793]
[1777270274947,40.27,77787.05,51.1,-0.42855,0.00023,16.57584]
[1777270279983,40.25,77785.05,51.1,-0.42899,0.00023,16.57873]
[1777270285018,40.24,77785.44,51.1,-0.42888,0.00023,16.57796]
[1777270286677,40.24,77785.44,51.1,-0.42888,0.00023,16.57796]
[1777270289771,40.23,77782.03,51.1,-0.42966,0.00023,16.58308]
[1777270289941,40.23,77782.25,51.1,-0.4296,0.00023,16.58273]
[1777270290322,40.23,77782.25,51.1,-0.4296,0.00023,16.58273]
[1777270290780,40.23,77782.25,51.1,-0.4296,0.00023,16.58273]
[1777270290412,40.23,77777.72,51.1,-0.43065,0.00023,16.58953]
[1777270291060,40.22,77770.95,51.1,-0.43219,0.00023,16.59398]
[1777270295088,40.16,77764.01,51.1,-0.43371,0.00023,16.60335]
[1777270298290,40.16,77766.26,51.1,-0.43319,0.00023,16.60009]
[1777270298316,40.16,77766.26,51.1,-0.43319,0.00023,16.60009]
[1777270298348,40.16,77766.26,51.1,-0.43319,0.00023,16.60009]
[1777270299349,40.13,77768.36,51.1,-0.43266,0.00023,16.59677]
[1777270299450,40.13,77775.0,51.1,-0.43111,0.00023,16.58701]
[1777270302016,40.12,77775.62,51.1,-0.43096,0.00023,16.58606]
[1777270304625,40.12,77775.34,51.1,-0.43103,0.00023,16.58644]
[1777270304715,40.12,77775.34,51.1,-0.43103,0.00023,16.58644]
[1777270305158,40.12,77770.56,51.1,-0.43213,0.00023,16.59346]
[1777270306510,40.12,77770.56,51.1,-0.43213,0.00023,16.59346]
[1777270306553,40.12,77766.7,51.1,-0.43302,0.00023,16.59904]
[1777270307082,40.12,77766.7,51.1,-0.43302,0.00023,16.59904]
[1777270312207,40.07,77764.56,51.1,-0.43345,0.00023,16.60164]
[1777270317242,40.06,77762.86,51.1,-0.43383,0.00023,16.60396]
[1777270322276,40.05,77763.01,51.1,-0.43378,0.00023,16.60364]
[1777270324721,40.05,77763.53,51.1,-0.43366,0.00023,16.60287]
[1777270330333,40.03,77757.53,51.1,-0.43504,0.00023,16.61119]
[1777270335368,40.02,77759.16,51.1,-0.43464,0.00023,16.60879]
[1777270340438,40.01,77759.87,51.1,-0.43446,0.00023,16.60773]
[1777270341410,40.01,77764.05,51.1,-0.43348,0.00023,16.60172]
[1777270346447,40.0,77764.94,51.1,-0.43326,0.00023,16.60035]
[1777270348238,40.0,77764.94,51.1,-0.43326,0.00023,16.60035]
[1777270348283,40.0,77764.94,51.1,-0.43326,0.00023,16.60035]
[1777270348296,40.0,77764.94,51.1,-0.43326,0.00023,16.60035]
[1777270348331,40.0,77764.94,51.1,-0.43326,0.00023,16.60035]
[1777270348569,40.0,77764.94,51.1,-0.43326,0.00023,16.60035]
[1777270348587,40.0,77764.94,51.1,-0.43326,0.00023,16.60035]
[1777270348611,40.0,77764.94,51.1,-0.43326,0.00023,16.60035]
[1777270348941,39.99,77767.72,51.1,-0.43261,0.00023,16.59627]
[1777270349818,39.99,77779.65,51.1,-0.42982,0.00023,16.57846]
[1777270350475,39.99,77785.49,51.1,-0.42846,0.00023,16.56947]
[1777270351105,39.99,77785.49,51.1,-0.42846,0.00023,16.56947]
[1777270351750,39.98,77773.31,51.1,-0.43127,0.00023,16.58243]
[1777270352489,39.98,77769.48,51.1,-0.43216,0.00023,16.58809]
[1777270354293,39.98,77769.05,51.1,-0.43226,0.00023,16.58869]
[1777270355877,39.94,77769.85,51.1,-0.43202,0.00023,16.58715]
[1777270361552,39.93,77769.5,51.1,-0.43208,0.00023,16.58753]
[1777270365344,39.93,77769.32,51.1,-0.43212,0.00023,16.58774]
[1777270365878,39.93,77769.32,51.1,-0.43212,0.00023,16.58774]
[1777270370615,39.9,77765.11,51.1,-0.43307,0.00023,16.59364]
[1777270375651,39.89,77764.75,51.1,-0.43314,0.00023,16.59407]
[1777270377817,39.89,77764.85,51.1,-0.43311,0.00023,16.59391]
[1777270377824,39.89,77764.85,51.1,-0.43311,0.00023,16.59391]
[1777270383304,39.88,77766.57,51.1,-0.43269,0.00023,16.59125]
[1777270386850,39.87,77763.11,51.1,-0.43349,0.00023,16.59622]
[1777270387277,39.87,77763.59,51.1,-0.43338,0.00023,16.59552]
[1777270391424,39.86,77760.2,51.1,-0.43416,0.00023,16.60031]
[1777270394772,39.86,77760.2,51.1,-0.43416,0.00023,16.60028]
[1777270395548,39.86,77760.2,51.1,-0.43415,0.00023,16.60025]
[1777270395898,39.86,77760.2,51.1,-0.43415,0.00023,16.60025]
[1777270396327,39.86,77759.88,51.1,-0.43422,0.00023,16.60069]
[1777270396990,39.86,77759.62,51.1,-0.43428,0.00023,16.60105]
[1777270397338,39.86,77759.62,51.1,-0.43428,0.00023,16.60105]
[1777270400321,39.85,77759.65,51.1,-0.43427,0.00023,16.60098]
[1777270400333,39.85,77759.65,51.1,-0.43427,0.00023,16.60098]
[1777270400563,39.85,77759.65,51.1,-0.43427,0.00023,16.60098]
[1777270400826,39.85,77751.73,51.1,-0.43612,0.00023,16.61202]
[1777270401833,39.83,77745.11,51.1,-0.43765,0.00023,16.62084]
[1777270403618,39.83,77745.69,51.1,-0.43751,0.00023,16.62004]
[1777270403941,39.83,77745.5,51.1,-0.43755,0.00023,16.62028]
[1777270408054,39.78,77741.02,51.1,-0.43854,0.00023,16.62581]
[1777270411740,39.75,77739.3,51.1,-0.43891,0.00024,16.62784]
[1777270412366,39.75,77739.53,51.1,-0.43883,0.00024,16.62203]
[1777270412453,39.75,77739.53,51.1,-0.43883,0.00024,16.62203]
[1777270412798,39.75,77739.53,51.1,-0.43883,0.00024,16.62203]
[1777270412911,39.73,77744.38,51.1,-0.43766,0.00024,16.6154]
[1777270416939,39.72,77752.06,51.1,-0.43585,0.00024,16.60486]
[1777270417946,39.72,77755.85,51.1,-0.43496,0.00024,16.59954]
[1777270422981,39.71,77754.17,51.1,-0.43534,0.00024,16.60185]
[1777270426002,39.71,77749.76,51.1,-0.43637,0.00024,16.60793]
[1777270431040,39.7,77746.25,51.1,-0.43719,0.00024,16.61265]
[1777270436075,39.69,77745.62,51.1,-0.43733,0.00024,16.61343]
[1777270439442,39.69,77746.36,51.1,-0.43715,0.00024,16.6124]
[1777270439791,39.69,77746.36,51.1,-0.43715,0.00024,16.6124]
[1777270440103,39.69,77750.57,51.1,-0.43615,0.00024,16.60661]
[1777270441355,39.69,77750.57,51.1,-0.43615,0.00024,16.60661]
[1777270441705,39.69,77750.57,51.1,-0.43615,0.00024,16.60661]
[1777270446872,39.68,77752.38,51.1,-0.43572,0.00024,16.60405]
[1777270447605,39.67,77752.48,51.1,-0.43568,0.00024,16.60379]
[1777270448181,39.66,77755.28,51.1,-0.43501,0.00024,16.59978]
[1777270454202,39.61,77752.67,51.1,-0.43555,0.00024,16.60298]
[1777270455209,39.6,77748.79,51.1,-0.43646,0.00024,16.60828]
[1777270460244,39.6,77748.86,51.1,-0.43643,0.00024,16.60813]
[1777270465279,39.59,77749.51,51.1,-0.43627,0.00024,16.60718]
[1777270472910,39.59,77749.81,51.1,-0.43619,0.00024,16.60672]
[1777270479377,39.58,77751.08,51.1,-0.43586,0.00024,16.59937]
[1777270484413,39.57,77750.67,51.1,-0.43595,0.00024,16.5999]
[1777270489448,39.57,77748.44,51.1,-0.43647,0.00024,16.60294]
[1777270494483,39.56,77747.47,51.1,-0.43669,0.00024,16.60423]
[1777270499517,39.56,77747.4,51.1,-0.4367,0.00024,16.60427]
[1777270501566,39.56,77746.99,51.1,-0.4368,0.00024,16.60482]
[1777270501803,39.56,77746.99,51.1,-0.4368,0.00024,16.60482]
[1777270502541,39.55,77736.16,51.1,-0.43936,0.00024,16.61931]
[1777270507576,39.54,77733.93,51.1,-0.43987,0.00024,16.62213]
[1777270509605,39.54,77734.04,51.1,-0.43984,0.00024,16.62197]
[1777270510025,39.54,77734.04,51.1,-0.43984,0.00024,16.62197]
[1777270510829,39.54,77726.4,51.1,-0.44164,0.00024,16.63165]
[1777270511200,39.54,77726.4,51.3,-0.44164,0.00024,16.63165]
[1777270511228,39.54,77726.4,51.3,-0.44164,0.00024,16.63165]
[1777270511604,39.54,77725.45,51.3,-0.44187,0.00024,16.63284]
[1777270516639,39.52,77722.56,51.3,-0.44253,0.00024,16.63627]
[1777270518499,39.51,77722.79,51.3,-0.44247,0.00024,16.63597]
[1777270520615,39.51,77718.85,51.3,-0.4434,0.00024,16.64076]
[1777270523004,39.51,77719.75,51.3,-0.44319,0.00024,16.63965]
[1777270526709,39.48,77714.13,51.3,-0.44449,0.00024,16.6462]
[1777270529730,39.48,77709.85,51.3,-0.4455,0.00024,16.65116]
[1777270530225,39.48,77709.85,51.3,-0.4455,0.00024,16.65116]
[1777270530583,39.48,77709.85,51.3,-0.4455,0.00024,16.65116]
[1777270531120,39.47,77709.3,51.3,-0.44563,0.00024,16.65178]
[1777270536934,39.46,77709.42,51.3,-0.44557,0.00024,16.64609]
[1777270537974,39.46,77709.33,51.3,-0.44559,0.00024,16.64617]
[1777270537993,39.46,77712.99,51.3,-0.44471,0.00024,16.64188]
[1777270538793,39.46,77718.57,51.3,-0.44339,0.00024,16.63521]
[1777270544160,39.44,77719.72,51.3,-0.4431,0.00024,16.63372]
[1777270549871,39.43,77722.03,51.3,-0.44253,0.00024,16.63077]
[1777270555913,39.41,77722.86,51.3,-0.44231,0.00024,16.62964]
[1777270557321,39.41,77722.86,51.3,-0.44231,0.00024,16.62964]
[1777270557367,39.41,77722.86,51.3,-0.44231,0.00024,16.62964]
[1777270557376,39.41,77722.86,51.3,-0.44231,0.00024,16.62964]
[1777270557468,39.41,77722.86,51.3,-0.44231,0.00024,16.62964]
[1777270561536,39.4,77729.63,51.3,-0.44069,0.00024,16.62103]
[1777270566993,39.39,77729.84,51.3,-0.44063,0.00024,16.62067]
[1777270572028,39.38,77728.69,51.3,-0.44089,0.00024,16.62207]
[1777270577063,39.38,77731.06,51.3,-0.44032,0.00024,16.61897]
[1777270582098,39.37,77732.21,51.3,-0.44003,0.00024,16.61742]
[1777270586823,39.35,77733.88,51.3,-0.43961,0.00024,16.6151]
[1777270586847,39.35,77733.88,51.3,-0.43961,0.00024,16.6151]
[1777270586874,39.35,77733.88,51.3,-0.43961,0.00024,16.6151]
[1777270589256,39.34,77734.5,51.3,-0.43945,0.00024,16.61417]
[1777270590340,39.34,77737.4,51.3,-0.43876,0.00024,16.61032]
[1777270590367,39.34,77737.4,51.3,-0.43876,0.00024,16.61032]
[1777270591304,39.33,77738.39,51.3,-0.43852,0.00024,16.609]
[1777270591459,39.33,77738.39,51.3,-0.43852,0.00024,16.609]
[1777270591499,39.33,77744.47,51.3,-0.43706,0.00024,16.59526]
[1777270593176,39.33,77748.86,51.3,-0.43601,0.00024,16.58916]
[1777270598302,39.33,77750.66,51.3,-0.43558,0.00024,16.58662]
[1777270598331,39.33,77750.66,51.3,-0.43558,0.00024,16.58662]
[1777270598341,39.33,77750.66,51.3,-0.43558,0.00024,16.58662]
[1777270599558,39.33,77750.56,51.3,-0.4356,0.00024,16.58676]
[1777270599650,39.33,77746.36,51.3,-0.4366,0.00024,16.59262]
[1777270600224,39.33,77741.66,51.3,-0.43772,0.00024,16.59906]
[1777270606101,39.33,77740.16,51.3,-0.43807,0.00024,16.60107]
[1777270606111,39.33,77740.16,51.3,-0.43807,0.00024,16.60107]
[1777270606145,39.33,77740.16,51.3,-0.43807,0.00024,16.60107]
[1777270606150,39.33,77740.16,51.3,-0.43807,0.00024,16.60107]
[1777270606268,39.33,77741.19,51.3,-0.43783,0.00024,16.59967]
[1777270607274,39.33,77746.31,51.3,-0.43661,0.00024,16.59265]
[1777270609899,39.33,77748.53,51.3,-0.43608,0.00024,16.58955]
[1777270609973,39.33,77748.53,51.3,-0.43608,0.00024,16.58955]
[1777270609983,39.33,77748.53,51.3,-0.43608,0.00024,16.58955]
[1777270610080,39.32,77748.94,51.3,-0.43598,0.00024,16.58896]
[1777270612311,39.32,77744.93,51.3,-0.43693,0.00024,16.59452]
[1777270617345,39.32,77744.1,51.3,-0.43712,0.00024,16.59563]
[1777270620349,39.32,77743.5,51.3,-0.43727,0.00024,16.59645]
[1777270620355,39.32,77743.5,51.3,-0.43727,0.00024,16.59645]
[1777270620458,39.32,77743.5,51.3,-0.43727,0.00024,16.59645]
[1777270620559,39.32,77744.23,51.3,-0.43709,0.00024,16.59544]
[1777270621708,39.32,77744.23,51.3,-0.43709,0.00024,16.59544]
[1777270622778,39.32,77747.59,51.3,-0.43629,0.00024,16.59078]
[1777270623331,39.32,77748.04,51.3,-0.43618,0.00024,16.59015]
[1777270625755,39.31,77750.6,51.3,-0.43557,0.00024,16.58654]
[1777270625835,39.31,77750.6,51.3,-0.43557,0.00024,16.58654]
[1777270626337,39.31,77749.48,51.3,-0.43584,0.00024,16.58811]
[1777270631443,39.31,77749.9,51.3,-0.43573,0.00024,16.58748]
[1777270635760,39.31,77749.67,51.3,-0.43578,0.00024,16.58778]
[1777270635917,39.31,77749.67,51.3,-0.43578,0.00024,16.58778]
[1777270636481,39.31,77759.24,51.3,-0.43351,0.00024,16.57403]
[1777270638343,39.3,77760.18,51.3,-0.43328,0.00024,16.57265]
[1777270639145,39.3,77760.18,51.3,-0.43328,0.00024,16.57265]
[1777270640002,39.3,77770.29,51.3,-0.43088,0.00024,16.5575]
[1777270640331,39.3,77770.29,51.3,-0.43088,0.00024,16.5575]
[1777270642100,39.3,77768.59,51.3,-0.43128,0.00024,16.56009]
[1777270647493,39.3,77765.17,51.3,-0.43208,0.00024,16.56516]
[1777270652598,39.28,77765.82,51.3,-0.43189,0.00024,16.55855]
[1777270657633,39.28,77765.68,51.3,-0.43191,0.00024,16.55865]
[1777270662668,39.27,77766.12,51.3,-0.43179,0.00024,16.55789]
[1777270666785,39.26,77766.57,51.3,-0.43168,0.00024,16.55715]
[1777270667002,39.26,77766.57,51.3,-0.43168,0.00024,16.55715]
[1777270668710,39.25,77773.62,51.3,-0.42999,0.00024,16.54629]
[1777270673745,39.25,77773.38,51.3,-0.43004,0.00024,16.54661]
[1777270678288,39.25,77774.33,51.3,-0.42981,0.00024,16.54509]
[1777270678705,39.25,77774.33,51.3,-0.42981,0.00024,16.54509]
[1777270679049,39.24,77781.43,51.3,-0.42812,0.00024,16.53386]
[1777270681021,39.24,77785.57,51.3,-0.42714,0.00024,16.52717]
[1777270685623,39.24,77786.32,51.3,-0.42696,0.00024,16.52593]
[1777270686022,39.24,77786.32,51.3,-0.42696,0.00024,16.52593]
[1777270686373,39.24,77786.25,51.3,-0.42697,0.00024,16.52603]
[1777270686389,39.24,77786.25,51.3,-0.42697,0.00024,16.52603]
[1777270686836,39.22,77792.46,51.3,-0.42547,0.00024,16.51561]
[1777270689993,39.22,77792.72,51.3,-0.4254,0.00024,16.51509]
[1777270690648,39.21,77792.63,51.3,-0.42541,0.00024,16.51515]
[1777270690671,39.21,77792.63,51.3,-0.42541,0.00024,16.51515]
[1777270690677,39.21,77792.63,51.3,-0.42541,0.00024,16.51515]
[1777270690687,39.21,77792.63,51.3,-0.42541,0.00024,16.51515]
[1777270690991,39.21,77799.14,51.3,-0.42387,0.00024,16.50417]
[1777270697233,39.07,77798.87,51.3,-0.42369,0.00024,16.50264]
[1777270698919,38.97,77804.2,51.3,-0.42225,0.00024,16.49199]
[1777270700184,38.97,77804.2,51.3,-0.42225,0.00024,16.49199]
[1777270700779,38.9,77804.61,51.3,-0.42203,0.00024,16.49032]
[1777270700934,38.9,77809.32,51.3,-0.42091,0.00024,16.48193]
[1777270704539,38.86,77811.23,51.3,-0.42038,0.00024,16.47789]
[1777270704724,38.86,77811.23,51.3,-0.42038,0.00024,16.47789]
[1777270704962,38.85,77804.94,51.3,-0.42186,0.00024,16.48898]
[1777270709222,38.81,77803.46,51.3,-0.42214,0.00024,16.49099]
[1777270709226,38.81,77803.46,51.3,-0.42214,0.00024,16.49099]
[1777270709339,38.8,77803.36,51.3,-0.42214,0.00024,16.49095]
[1777270711446,38.78,77804.33,51.3,-0.42186,0.00024,16.48343]
[1777270711540,38.78,77804.33,51.3,-0.42186,0.00024,16.48343]
[1777270711744,38.78,77804.33,51.3,-0.42186,0.00024,16.48343]
[1777270712016,38.78,77809.01,51.3,-0.42073,0.00024,16.47501]
[1777270717046,38.74,77810.2,51.3,-0.42038,0.00024,16.47226]
[1777270722082,38.73,77811.11,51.3,-0.42014,0.00024,16.47042]
[1777270722429,38.73,77811.11,51.3,-0.42014,0.00024,16.47042]
[1777270727117,38.71,77815.35,51.3,-0.4191,0.00024,16.46245]
[1777270730239,38.71,77815.19,51.3,-0.41912,0.00024,16.46264]
[1777270730244,38.71,77815.19,51.3,-0.41912,0.00024,16.46264]
[1777270730369,38.71,77814.38,51.3,-0.41932,0.00024,16.46412]
[1777270730412,38.71,77814.38,51.3,-0.41932,0.00024,16.46412]
[1777270730661,38.71,77814.38,51.3,-0.41932,0.00024,16.46412]
[1777270731023,38.71,77814.38,51.3,-0.41932,0.00024,16.46412]
[1777270731145,38.71,77813.09,51.3,-0.41963,0.00024,16.4665]
[1777270732588,38.7,77814.67,51.3,-0.41924,0.00024,16.46356]
[1777270739201,38.7,77817.58,51.3,-0.41854,0.00024,16.45807]
[1777270741367,38.7,77817.18,51.3,-0.41863,0.00024,16.4588]
[1777270744236,38.69,77809.79,51.3,-0.42039,0.00024,16.47232]
[1777270745866,38.69,77809.04,51.3,-0.42057,0.00024,16.47363]
[1777270745917,38.69,77809.04,51.3,-0.42057,0.00024,16.47363]
[1777270746250,38.69,77802.91,51.3,-0.42204,0.00024,16.48463]
[1777270751285,38.68,77802.06,51.3,-0.42223,0.00024,16.48603]
[1777270755861,38.68,77800.55,51.3,-0.42258,0.00024,16.48864]
[1777270755997,38.68,77800.55,51.3,-0.42258,0.00024,16.48864]
[1777270756029,38.68,77800.55,51.3,-0.42258,0.00024,16.48864]
[1777270756248,38.68,77800.55,51.3,-0.42258,0.00024,16.48864]
[1777270756272,38.68,77800.9,51.3,-0.4225,0.00024,16.488]
[1777270756376,38.67,77810.39,51.3,-0.42022,0.00024,16.47094]
[1777270761233,38.67,77811.93,51.3,-0.41984,0.00024,16.46806]
[1777270761343,38.67,77811.93,51.3,-0.41984,0.00024,16.46806]
[1777270761365,38.67,77811.93,51.3,-0.41984,0.00024,16.46806]
[1777270761383,38.67,77812.95,51.3,-0.41959,0.00024,16.46619]
[1777270762421,38.67,77814.31,51.3,-0.41926,0.00024,16.46365]
[1777270763314,38.67,77827.63,51.3,-0.41607,0.00024,16.43851]
[1777270764558,38.67,77830.01,51.3,-0.4155,0.00024,16.43391]
[1777270770421,38.66,77833.92,51.3,-0.41454,0.00024,16.42606]
[1777270775456,38.63,77828.62,51.3,-0.41574,0.00024,16.43039]
[1777270780492,38.57,77831.38,51.3,-0.41495,0.00024,16.42391]
[1777270784246,38.56,77833.18,51.3,-0.41451,0.00024,16.42031]
[1777270784461,38.56,77834.64,51.3,-0.41416,0.00024,16.41737]
[1777270785052,38.56,77834.64,51.3,-0.41416,0.00024,16.41737]
[1777270785173,38.56,77841.0,51.3,-0.41263,0.00024,16.40461]
[1777270786117,38.56,77841.0,51.3,-0.41263,0.00024,16.40461]
[1777270786138,38.56,77847.57,51.3,-0.41105,0.00024,16.39118]
[1777270787333,38.56,77847.57,51.3,-0.41105,0.00024,16.39118]
[1777270786709,38.56,77854.49,51.3,-0.4094,0.00024,16.3768]
[1777270789995,38.55,77856.94,51.3,-0.4088,0.00024,16.37158]
[1777270790075,38.55,77856.94,51.3,-0.4088,0.00024,16.37158]
[1777270790100,38.55,77860.16,51.3,-0.40803,0.00024,16.36471]
[1777270790772,38.55,77860.16,51.3,-0.40803,0.00024,16.36471]
[1777270791399,38.55,77863.26,51.3,-0.40729,0.00024,16.35804]
[1777270791402,38.55,77863.26,51.3,-0.40729,0.00024,16.35804]
[1777270791446,38.55,77863.26,51.3,-0.40729,0.00024,16.35804]
[1777270792272,38.55,77863.26,51.3,-0.40729,0.00024,16.35804]
[1777270793277,38.55,77863.28,51.3,-0.40727,0.00024,16.3579]
[1777270795702,38.52,77862.55,51.3,-0.40739,0.00024,16.35894]
[1777270796045,38.52,77862.55,51.3,-0.40739,0.00024,16.35894]
[1777270800114,38.47,77862.8,51.3,-0.40723,0.00024,16.35737]
[1777270800121,38.47,77862.8,51.3,-0.40723,0.00024,16.35737]
[1777270800313,38.47,77862.8,51.3,-0.40723,0.00024,16.35737]
[1777270800495,38.47,77864.12,51.3,-0.40691,0.00024,16.35448]
[1777270800517,38.47,77864.12,51.3,-0.40691,0.00024,16.35448]
[1777270800548,38.47,77864.12,51.3,-0.40691,0.00024,16.35448]
[1777270800570,38.47,77864.12,51.3,-0.40691,0.00024,16.35448]
[1777270800722,38.47,77847.63,51.3,-0.41086,0.00024,16.38933]
[1777270803317,38.45,77845.11,51.3,-0.41143,0.00024,16.39426]
[1777270803336,38.45,77845.11,51.3,-0.41143,0.00024,16.39426]
[1777270802647,38.44,77838.89,51.3,-0.4129,0.00024,16.40664]
[1777270803654,38.42,77828.22,51.3,-0.41543,0.00024,16.42752]
[1777270806035,38.37,77822.83,51.3,-0.41664,0.00024,16.43718]
[1777270806675,38.35,77826.93,51.3,-0.4156,0.00024,16.42879]
[1777270810703,38.27,77834.59,51.3,-0.41359,0.00024,16.41213]
[1777270816163,38.25,77838.4,51.3,-0.41263,0.00024,16.40404]
[1777270816228,38.25,77838.4,51.3,-0.41263,0.00024,16.40404]
[1777270816254,38.25,77839.1,51.3,-0.41245,0.00024,16.40257]
[1777270816410,38.25,77839.1,51.3,-0.41245,0.00024,16.40257]
[1777270816956,38.25,77839.1,51.3,-0.41245,0.00024,16.40257]
[1777270822787,38.23,77841.37,51.3,-0.41187,0.00024,16.39759]
[1777270823685,38.23,77841.37,51.3,-0.41187,0.00024,16.39759]
[1777270828043,38.22,77843.85,51.3,-0.41125,0.00024,16.39225]
[1777270828044,38.22,77843.85,51.3,-0.41125,0.00024,16.39225]
[1777270828051,38.22,77843.85,51.3,-0.41125,0.00024,16.39225]
[1777270834374,38.2,77844.35,51.3,-0.41107,0.00024,16.38534]
[1777270834543,38.2,77844.13,51.3,-0.41112,0.00024,16.38575]
[1777270834585,38.2,77844.13,51.3,-0.41112,0.00024,16.38575]
[1777270834611,38.2,77844.13,51.3,-0.41112,0.00024,16.38575]
[1777270834642,38.2,77844.13,51.3,-0.41112,0.00024,16.38575]
[1777270834928,38.2,77840.62,51.3,-0.41196,0.00024,16.39296]
[1777270835404,38.2,77840.62,51.3,-0.41196,0.00024,16.39296]
[1777270835936,38.2,77834.7,51.3,-0.41339,0.00024,16.40498]
[1777270836762,38.2,77834.7,51.3,-0.41339,0.00024,16.40498]
[1777270842985,38.18,77833.6,51.3,-0.41362,0.00024,16.40684]
[1777270847013,38.17,77837.76,51.3,-0.41259,0.00024,16.3982]
[1777270849943,38.16,77838.81,51.3,-0.41232,0.00024,16.39595]
[1777270849959,38.16,77838.81,51.3,-0.41232,0.00024,16.39595]
[1777270849963,38.16,77838.81,51.3,-0.41232,0.00024,16.39595]
[1777270851760,38.16,77843.78,51.3,-0.41111,0.00024,16.38561]
[1777270851776,38.16,77843.78,51.3,-0.41111,0.00024,16.38561]
[1777270852173,38.16,77843.78,51.3,-0.41111,0.00024,16.38561]
[1777270857173,38.15,77847.4,51.3,-0.41022,0.00024,16.37789]
[1777270857183,38.15,77847.4,51.3,-0.41022,0.00024,16.37789]
[1777270857186,38.15,77847.9,51.3,-0.41009,0.00024,16.37681]
[1777270858089,38.15,77847.9,51.3,-0.41009,0.00024,16.37681]
[1777270860080,38.14,77850.73,51.3,-0.4094,0.00024,16.37075]
[1777270860281,38.14,77850.73,51.3,-0.4094,0.00024,16.37075]
[1777270860773,38.14,77850.82,51.3,-0.40937,0.00024,16.37048]
[1777270862699,38.14,77850.01,51.3,-0.40956,0.00024,16.37215]
[1777270863137,38.14,77850.01,51.3,-0.40956,0.00024,16.37215]
[1777270866732,38.13,77846.76,51.3,-0.41033,0.00024,16.37883]
[1777270872188,38.11,77841.81,51.3,-0.4115,0.00024,16.38889]
[1777270877222,38.1,77842.89,51.3,-0.41121,0.00024,16.38641]
[1777270882258,38.09,77843.62,51.3,-0.41101,0.00024,16.3846]
[1777270887293,38.08,77843.14,51.3,-0.4111,0.00024,16.38537]
[1777270891321,38.05,77847.61,51.3,-0.40993,0.00024,16.36985]
[1777270896356,38.02,77850.0,51.3,-0.40929,0.00024,16.3642]
[1777270896771,38.02,77850.0,51.3,-0.40929,0.00024,16.3642]
[1777270902397,38.01,77851.29,51.3,-0.40895,0.00024,16.36121]
[1777270908439,38.0,77852.02,51.3,-0.40875,0.00024,16.35942]
[1777270908548,38.0,77852.02,51.3,-0.40875,0.00024,16.35942]
[1777270911461,37.99,77863.75,51.3,-0.4059,0.00024,16.33369]
[1777270913475,37.99,77859.36,51.3,-0.40696,0.00024,16.34333]
[1777270918512,37.99,77860.49,51.3,-0.40667,0.00024,16.34075]
[1777270921409,37.99,77860.93,51.3,-0.40656,0.00024,16.33977]
[1777270923778,37.98,77862.51,51.3,-0.40618,0.00024,16.33621]
[1777270924739,37.98,77872.07,51.3,-0.40386,0.00024,16.31472]
[1777270930593,37.98,77866.93,51.3,-0.40509,0.00024,16.32619]
[1777270936357,37.97,77868.36,51.3,-0.40473,0.00024,16.32287]
[1777270941671,37.96,77871.39,51.3,-0.40398,0.00024,16.31586]
[1777270943720,37.96,77871.85,51.3,-0.40387,0.00024,16.31479]
[1777270949727,37.96,77872.73,51.3,-0.40364,0.00024,16.31263]
[1777270954761,37.95,77872.56,51.3,-0.40364,0.00024,16.30731]
[1777270959799,37.95,77873.81,51.3,-0.40333,0.00024,16.30434]
[1777270964835,37.94,77868.86,51.3,-0.40451,0.00024,16.31548]
[1777270969869,37.94,77866.33,51.3,-0.40512,0.00024,16.32106]
[1777270971742,37.94,77866.29,51.3,-0.40513,0.00024,16.32114]
[1777270976919,37.93,77862.16,51.3,-0.40612,0.00024,16.33026]
[1777270981954,37.93,77861.67,51.3,-0.40623,0.00024,16.3313]
[1777270986989,37.93,77859.95,51.3,-0.40665,0.00024,16.33506]
[1777270993030,37.93,77861.57,51.3,-0.40625,0.00024,16.33143]
[1777270998065,37.92,77861.68,51.3,-0.40622,0.00024,16.33114]
[1777271002094,37.92,77865.99,51.3,-0.40517,0.00024,16.32148]
[1777271002569,37.92,77865.99,51.3,-0.40517,0.00024,16.32148]
[1777271008539,37.92,77867.29,51.3,-0.40484,0.00024,16.31846]
[1777271008564,37.92,77867.29,51.3,-0.40484,0.00024,16.31846]
[1777271008726,37.92,77867.42,51.3,-0.40481,0.00024,16.31815]
[1777271008905,37.92,77867.42,51.3,-0.40481,0.00024,16.31815]
[1777271010876,37.91,77872.24,51.3,-0.40363,0.00024,16.30718]
[1777271014444,37.91,77871.57,51.3,-0.40376,0.00024,16.30305]
[1777271015186,37.91,77866.78,51.3,-0.40492,0.00024,16.31386]
[1777271020221,37.91,77865.36,51.3,-0.40526,0.00024,16.31697]
[1777271025256,37.9,77866.44,51.3,-0.40499,0.00024,16.31446]
[1777271030291,37.9,77867.17,51.3,-0.4048,0.00024,16.31274]
[1777271035326,37.9,77869.97,51.3,-0.40411,0.00024,16.30631]
[1777271036469,37.9,77869.97,51.3,-0.40411,0.00024,16.30631]
[1777271036735,37.89,77870.46,51.3,-0.40399,0.00024,16.30515]
[1777271037340,37.89,77874.49,51.3,-0.40301,0.00024,16.29593]
[1777271040792,37.89,77876.71,51.3,-0.40247,0.00024,16.29076]
[1777271040834,37.89,77876.71,51.3,-0.40247,0.00024,16.29076]
[1777271041783,37.89,77878.12,51.3,-0.40212,0.00024,16.28747]
[1777271046560,37.89,77875.91,51.3,-0.40265,0.00024,16.29253]
[1777271047410,37.89,77876.97,51.3,-0.40239,0.00024,16.29003]
[1777271051778,37.88,77878.04,51.3,-0.40212,0.00024,16.28747]
[1777271054001,37.88,77877.88,51.3,-0.40216,0.00024,16.2878]
[1777271054386,37.88,77877.88,51.3,-0.40216,0.00024,16.2878]
[1777271054391,37.88,77877.88,51.3,-0.40216,0.00024,16.2878]
[1777271056473,37.88,77883.36,51.3,-0.40083,0.00024,16.27494]
[1777271057090,37.88,77883.36,51.3,-0.40083,0.00024,16.27494]
[1777271062515,37.77,77885.41,51.3,-0.40008,0.00024,16.26741]
[1777271064844,37.77,77885.46,51.3,-0.40005,0.00024,16.26717]
[1777271066274,37.77,77884.42,51.3,-0.4003,0.00024,16.26959]
[1777271068385,37.74,77885.43,51.3,-0.39999,0.00024,16.26652]
[1777271070235,37.74,77884.54,51.3,-0.4002,0.00024,16.26852]
[1777271072657,37.73,77886.59,51.3,-0.39965,0.00024,16.25785]
[1777271078626,37.72,77886.68,51.3,-0.3996,0.00024,16.25729]
[1777271079066,37.72,77886.68,51.3,-0.3996,0.00024,16.25729]
[1777271084669,37.7,77886.64,51.3,-0.39958,0.00024,16.25705]
[1777271089704,37.67,77883.2,51.3,-0.40034,0.00024,16.26443]
[1777271094266,37.66,77883.44,51.3,-0.40026,0.00024,16.26368]
[1777271094413,37.66,77883.44,51.3,-0.40026,0.00024,16.26368]
[1777271094479,37.66,77883.44,51.3,-0.40026,0.00024,16.26368]
[1777271094577,37.66,77882.66,51.3,-0.40045,0.00024,16.26548]
[1777271095279,37.66,77861.93,51.3,-0.40551,0.00024,16.31343]
[1777271096240,37.66,77861.93,51.3,-0.40551,0.00024,16.31343]
[1777271096341,37.66,77859.97,51.3,-0.40599,0.00024,16.31784]
[1777271096753,37.66,77853.86,51.3,-0.40748,0.00024,16.33142]
[1777271101439,37.66,77854.42,51.3,-0.40734,0.00024,16.33015]
[1777271101981,37.65,77854.32,51.3,-0.40736,0.00024,16.33034]
[1777271102745,37.65,77850.9,51.3,-0.4082,0.00025,16.33782]
[1777271104809,37.65,77839.07,51.3,-0.41109,0.00025,16.36313]
[1777271105964,37.65,77839.07,51.3,-0.41109,0.00025,16.36313]
[1777271106794,37.64,77836.44,51.3,-0.41173,0.00025,16.36858]
[1777271107605,37.64,77836.44,51.3,-0.41173,0.00025,16.36858]
[1777271107673,37.64,77836.44,51.3,-0.41173,0.00025,16.36858]
[1777271108195,37.64,77836.04,51.3,-0.41182,0.00025,16.36937]
[1777271109504,37.64,77832.37,51.3,-0.41272,0.00025,16.37701]
[1777271109642,37.64,77832.37,51.3,-0.41272,0.00025,16.37701]
[1777271109542,37.64,77826.98,51.3,-0.41404,0.00025,16.38799]
[1777271109844,37.64,77832.81,51.3,-0.4126,0.00025,16.37601]
[1777271110851,37.63,77836.8,51.3,-0.41162,0.00025,16.36764]
[1777271113872,37.63,77830.72,51.3,-0.4131,0.00025,16.38017]
[1777271115886,37.62,77835.65,51.3,-0.41188,0.00025,16.36984]
[1777271119914,37.62,77831.62,51.3,-0.41285,0.00025,16.37807]
[1777271124949,37.61,77831.07,51.3,-0.41297,0.00025,16.37903]
[1777271128070,37.6,77830.55,51.3,-0.41309,0.00025,16.38004]
[1777271128408,37.6,77830.55,51.3,-0.41309,0.00025,16.38004]
[1777271128462,37.6,77830.55,51.3,-0.41309,0.00025,16.38004]
[1777271128474,37.6,77826.58,51.3,-0.41407,0.00025,16.38815]
[1777271130539,37.6,77824.38,51.3,-0.4146,0.00025,16.39257]
[1777271136025,37.57,77823.61,51.3,-0.4147,0.00025,16.38795]
[1777271137590,37.57,77823.61,51.3,-0.4147,0.00025,16.38795]
[1777271142044,37.54,77821.93,51.3,-0.41506,0.00025,16.39085]
[1777271142129,37.54,77821.93,51.3,-0.41506,0.00025,16.39085]
[1777271142133,37.54,77821.93,51.3,-0.41506,0.00025,16.39085]
[1777271142150,37.54,77821.93,51.3,-0.41506,0.00025,16.39085]
[1777271142318,37.54,77821.93,51.3,-0.41506,0.00025,16.39085]
[1777271142375,37.54,77821.93,51.3,-0.41506,0.00025,16.39085]
[1777271143248,37.54,77822.11,51.3,-0.41501,0.00025,16.39045]
[1777271143349,37.53,77809.93,51.3,-0.41802,0.00025,16.41455]
[1777271143846,37.53,77809.93,51.3,-0.41802,0.00025,16.41455]
[1777271144274,37.53,77809.93,51.3,-0.41802,0.00025,16.41455]
[1777271144567,37.53,77809.93,51.3,-0.41802,0.00025,16.41455]
[1777271150126,37.47,77814.78,51.3,-0.41669,0.00025,16.40395]
[1777271152140,37.47,77819.84,51.3,-0.41544,0.00025,16.39381]
[1777271157499,37.45,77822.99,51.3,-0.41462,0.00025,16.38708]
[1777271158212,37.43,77824.29,51.3,-0.41426,0.00025,16.38413]
[1777271161218,37.43,77828.65,51.3,-0.41318,0.00025,16.37509]
[1777271162059,37.43,77830.05,51.3,-0.41283,0.00025,16.37214]
[1777271162212,37.43,77823.8,51.3,-0.41437,0.00025,16.38499]
[1777271163719,37.43,77823.8,51.3,-0.41437,0.00025,16.38499]
[1777271164339,37.42,77821.92,51.3,-0.41483,0.00025,16.38879]
[1777271168292,37.4,77820.67,51.3,-0.41509,0.00025,16.39083]
[1777271174296,37.38,77820.41,51.3,-0.41512,0.00025,16.39104]
[1777271179331,37.38,77820.64,51.3,-0.41505,0.00025,16.39049]
[1777271180774,37.37,77820.7,51.3,-0.41503,0.00025,16.39035]
[1777271182588,37.37,77820.62,51.3,-0.41505,0.00025,16.39049]
[1777271186730,37.37,77825.23,51.3,-0.4139,0.00025,16.381]
[1777271196450,37.35,77827.74,51.3,-0.41322,0.00025,16.36996]
[1777271197208,37.35,77827.74,51.3,-0.41322,0.00025,16.36996]
[1777271202474,37.35,77829.24,51.3,-0.41283,0.00025,16.36666]
[1777271206628,37.34,77833.59,51.3,-0.41173,0.00025,16.35736]
[1777271211676,37.33,77833.32,51.3,-0.41178,0.00025,16.35777]
[1777271216711,37.32,77833.02,51.3,-0.41184,0.00025,16.35824]
[1777271221749,37.31,77833.71,51.3,-0.41165,0.00025,16.35662]
[1777271226783,37.3,77832.81,51.3,-0.41186,0.00025,16.35836]
[1777271232482,37.3,77831.62,51.3,-0.41214,0.00025,16.36074]
[1777271238763,37.29,77832.12,51.3,-0.41199,0.00025,16.35949]
[1777271241671,37.28,77831.79,51.3,-0.41206,0.00025,16.36009]
[1777271241772,37.28,77831.5,51.3,-0.41213,0.00025,16.36064]
[1777271246923,37.28,77831.42,51.3,-0.41216,0.00025,16.36088]
[1777271251958,37.29,77833.08,51.3,-0.41173,0.00025,16.35186]
[1777271256992,37.29,77834.93,51.3,-0.41128,0.00025,16.34802]
[1777271259634,37.29,77834.93,51.3,-0.41128,0.00025,16.34802]
[1777271260637,37.29,77834.84,51.3,-0.4113,0.00025,16.34826]
[1777271260648,37.29,77827.98,51.3,-0.41301,0.00025,16.36273]
[1777271260870,37.29,77827.98,51.3,-0.41301,0.00025,16.36273]
[1777271260987,37.29,77827.98,51.3,-0.41301,0.00025,16.36273]
[1777271261021,37.29,77819.66,51.3,-0.41508,0.00025,16.37985]
[1777271261863,37.29,77819.66,51.3,-0.41508,0.00025,16.37985]
[1777271262508,37.29,77819.66,51.3,-0.41508,0.00025,16.37985]
[1777271264519,37.29,77814.45,51.3,-0.41637,0.00025,16.39035]
[1777271271711,37.29,77814.3,51.3,-0.41641,0.00025,16.39061]
[1777271277133,37.29,77811.35,51.3,-0.41714,0.00025,16.39645]
[1777271282167,37.29,77809.57,51.3,-0.41758,0.00025,16.39994]
[1777271287203,37.29,77809.11,51.3,-0.41769,0.00025,16.40082]
[1777271292512,37.29,77809.89,51.3,-0.4175,0.00025,16.39927]
[1777271298279,37.29,77813.38,51.3,-0.41662,0.00025,16.39234]
[1777271303315,37.29,77812.36,51.3,-0.41688,0.00025,16.39437]
[1777271310328,37.29,77812.59,51.3,-0.41682,0.00025,16.39392]
[1777271310346,37.29,77812.59,51.3,-0.41682,0.00025,16.39392]
[1777271310377,37.29,77812.59,51.3,-0.41682,0.00025,16.39392]
[1777271310439,37.29,77812.59,51.3,-0.41682,0.00025,16.39392]
[1777271310492,37.29,77812.59,51.3,-0.41682,0.00025,16.39392]
[1777271310508,37.29,77812.59,51.3,-0.41682,0.00025,16.39392]
[1777271310549,37.29,77812.59,51.3,-0.41682,0.00025,16.39392]
[1777271310988,37.29,77812.18,51.3,-0.41692,0.00025,16.39473]
[1777271311755,37.29,77812.18,51.3,-0.41692,0.00025,16.39473]
[1777271311854,37.29,77799.14,51.3,-0.42015,0.00025,16.41451]
[1777271312644,37.29,77799.14,51.3,-0.42015,0.00025,16.41451]
[1777271312653,37.29,77799.14,51.3,-0.42015,0.00025,16.41451]
[1777271312791,37.29,77799.14,51.3,-0.42015,0.00025,16.41451]
[1777271312797,37.29,77799.14,51.3,-0.42015,0.00025,16.41451]
[1777271312880,37.28,77794.76,51.3,-0.42125,0.00025,16.42276]
[1777271313087,37.28,77794.76,51.3,-0.42125,0.00025,16.42276]
[1777271313135,37.28,77794.76,51.3,-0.42125,0.00025,16.42276]
[1777271313389,37.28,77789.9,51.3,-0.42246,0.00025,16.43179]
[1777271314836,37.28,77789.9,51.3,-0.42246,0.00025,16.43179]
[1777271314843,37.28,77789.9,51.3,-0.42246,0.00025,16.43179]
[1777271314883,37.29,77789.82,51.3,-0.42248,0.00025,16.43198]
[1777271320438,37.29,77790.9,51.3,-0.42222,0.00025,16.43]
[1777271324944,37.29,77791.15,51.3,-0.42216,0.00025,16.42955]
[1777271329395,37.29,77790.31,51.3,-0.42237,0.00025,16.43116]
[1777271329501,37.29,77783.85,51.3,-0.42399,0.00025,16.44295]
[1777271334536,37.3,77780.56,51.3,-0.42482,0.00025,16.44893]
[1777271335248,37.3,77780.56,51.3,-0.42482,0.00025,16.44893]
[1777271340578,37.31,77782.3,51.3,-0.4244,0.00025,16.44593]
[1777271342209,37.31,77781.75,51.3,-0.42454,0.00025,16.44693]
[1777271345613,37.31,77777.33,51.3,-0.42566,0.00025,16.45483]
[1777271346299,37.31,77777.33,51.3,-0.42566,0.00025,16.45483]
[1777271346301,37.31,77777.33,51.3,-0.42566,0.00025,16.45483]
[1777271346302,37.31,77777.33,51.3,-0.42566,0.00025,16.45483]
[1777271346555,37.31,77777.33,51.3,-0.42566,0.00025,16.45483]
[1777271346659,37.31,77777.33,51.3,-0.42566,0.00025,16.45483]
[1777271346782,37.31,77777.33,51.3,-0.42566,0.00025,16.45483]
[1777271346837,37.32,77772.43,51.3,-0.42689,0.00025,16.4634]
[1777271347871,37.32,77772.43,51.3,-0.42689,0.00025,16.4634]
[1777271348461,37.32,77769.79,51.3,-0.42755,0.00025,16.46793]
[1777271348788,37.32,77769.79,51.3,-0.42755,0.00025,16.46793]
[1777271353669,37.31,77764.61,51.3,-0.42884,0.00025,16.47668]
[1777271355683,37.32,77769.56,51.3,-0.42761,0.00025,16.46833]
[1777271355980,37.32,77769.56,51.3,-0.42761,0.00025,16.46833]
[1777271361724,37.33,77769.83,51.3,-0.42756,0.00025,16.46804]
[1777271366760,37.34,77769.69,51.3,-0.42762,0.00025,16.46844]
[1777271371795,37.35,77769.09,51.3,-0.42776,0.00025,16.46403]
[1777271373809,37.35,77764.92,51.3,-0.42881,0.00025,16.47111]
[1777271378844,37.36,77763.54,51.3,-0.42917,0.00025,16.47353]
[1777271386899,37.38,77762.46,51.3,-0.42947,0.00025,16.4755]
[1777271391920,37.38,77765.34,51.3,-0.42875,0.00025,16.47074]
[1777271391922,37.38,77765.34,51.3,-0.42875,0.00025,16.47074]
[1777271391946,37.38,77765.34,51.3,-0.42875,0.00025,16.47074]
[1777271392074,37.38,77762.13,51.3,-0.42956,0.00025,16.4761]
[1777271392402,37.38,77762.13,51.3,-0.42956,0.00025,16.4761]
[1777271392511,37.38,77762.13,51.3,-0.42956,0.00025,16.4761]
[1777271392568,37.38,77762.13,51.3,-0.42956,0.00025,16.4761]
[1777271392716,37.38,77762.13,51.3,-0.42956,0.00025,16.4761]
[1777271392942,37.38,77749.75,51.3,-0.43266,0.00025,16.49607]
[1777271393142,37.38,77749.75,51.3,-0.43266,0.00025,16.49607]
[1777271394916,37.38,77746.13,51.3,-0.43357,0.00025,16.50173]
[1777271395260,37.38,77745.37,51.3,-0.43376,0.00025,16.50289]
[1777271401573,37.38,77743.44,51.3,-0.43423,0.00025,16.5058]
[1777271401769,37.38,77743.44,51.3,-0.43423,0.00025,16.5058]
[1777271402301,37.38,77743.78,51.3,-0.43415,0.00025,16.50527]
[1777271402722,37.38,77743.78,51.3,-0.43415,0.00025,16.50527]
[1777271402727,37.38,77743.78,51.3,-0.43415,0.00025,16.50527]
[1777271402742,37.38,77743.78,51.3,-0.43415,0.00025,16.50527]
[1777271402828,37.37,77738.53,51.3,-0.43546,0.00025,16.51322]
[1777271403211,37.37,77738.53,51.3,-0.43546,0.00025,16.51322]
[1777271403224,37.37,77738.53,51.3,-0.43546,0.00025,16.51322]
[1777271403295,37.37,77738.53,51.3,-0.43546,0.00025,16.51322]
[1777271403433,37.37,77738.53,51.3,-0.43546,0.00025,16.51322]
[1777271403476,37.37,77738.53,51.3,-0.43546,0.00025,16.51322]
[1777271403531,37.37,77732.52,51.3,-0.43697,0.00025,16.52211]
[1777271404976,37.37,77732.52,51.3,-0.43697,0.00025,16.52211]
[1777271405100,37.37,77729.08,51.3,-0.43784,0.00025,16.52709]
[1777271406083,37.37,77726.07,51.3,-0.4386,0.00025,16.53139]
[1777271406093,37.37,77726.07,51.3,-0.4386,0.00025,16.53139]
[1777271407529,37.37,77726.56,51.3,-0.43847,0.00025,16.5307]
[1777271407549,37.37,77726.56,51.3,-0.43847,0.00025,16.5307]
[1777271407558,37.37,77726.56,51.3,-0.43847,0.00025,16.5307]
[1777271407592,37.37,77726.56,51.3,-0.43847,0.00025,16.5307]
[1777271407697,37.37,77726.56,51.3,-0.43847,0.00025,16.5307]
[1777271407749,37.37,77726.56,51.3,-0.43847,0.00025,16.5307]
[1777271407753,37.37,77718.34,51.3,-0.44054,0.00025,16.54215]
[1777271408293,37.37,77718.34,51.3,-0.44054,0.00025,16.54215]
[1777271408327,37.38,77720.71,51.3,-0.43995,0.00025,16.5389]
[1777271409621,37.38,77720.71,51.3,-0.43995,0.00025,16.5389]
[1777271409828,37.38,77720.71,51.3,-0.43995,0.00025,16.5389]
[1777271411577,37.38,77718.37,51.3,-0.44054,0.00025,16.54212]
[1777271414785,37.38,77718.54,51.3,-0.44049,0.00025,16.54189]
[1777271414811,37.38,77718.54,51.3,-0.44049,0.00025,16.54189]
[1777271415215,37.38,77717.22,51.3,-0.44083,0.00025,16.5437]
[1777271415237,37.38,77717.22,51.3,-0.44083,0.00025,16.5437]
[1777271415406,37.38,77717.22,51.3,-0.44083,0.00025,16.5437]
[1777271415984,37.38,77717.22,51.3,-0.44083,0.00025,16.5437]
[1777271415833,37.38,77713.42,51.3,-0.44178,0.00025,16.54881]
[1777271416113,37.38,77707.19,51.3,-0.44335,0.00025,16.557]
[1777271417300,37.38,77707.19,51.3,-0.44335,0.00025,16.557]
[1777271417621,37.38,77706.48,51.3,-0.44354,0.00025,16.55793]
[1777271418651,37.38,77706.48,51.3,-0.44354,0.00025,16.55793]
[1777271420141,37.38,77702.02,51.3,-0.44466,0.00025,16.56363]
[1777271421023,37.38,77702.02,51.3,-0.44466,0.00025,16.56363]
[1777271423168,37.39,77703.07,51.3,-0.4444,0.00025,16.56233]
[1777271424388,37.39,77703.07,51.3,-0.44441,0.00025,16.56235]
[1777271424490,37.39,77695.69,51.3,-0.44627,0.00025,16.5715]
[1777271427197,37.39,77691.83,51.3,-0.44724,0.00025,16.57615]
[1777271432232,37.39,77690.82,51.3,-0.44748,0.00025,16.57185]
[1777271433063,37.39,77690.82,51.3,-0.44748,0.00025,16.57185]
[1777271438273,37.39,77690.54,51.3,-0.44756,0.00025,16.57219]
[1777271443567,37.39,77690.71,51.3,-0.44751,0.00025,16.572]
[1777271443753,37.39,77690.71,51.3,-0.44751,0.00025,16.572]
[1777271443764,37.39,77689.96,51.3,-0.4477,0.00025,16.57289]
[1777271444060,37.39,77689.96,51.3,-0.4477,0.00025,16.57289]
[1777271444155,37.39,77689.96,51.3,-0.4477,0.00025,16.57289]
[1777271444163,37.39,77689.96,51.3,-0.4477,0.00025,16.57289]
[1777271444316,37.39,77681.61,51.3,-0.44981,0.00025,16.58248]
[1777271445667,37.39,77681.61,51.3,-0.44981,0.00025,16.58248]
[1777271445768,37.4,77677.74,51.3,-0.45079,0.00025,16.58678]
[1777271446141,37.4,77677.74,51.3,-0.45079,0.00025,16.58678]
[1777271446446,37.4,77677.74,51.3,-0.45079,0.00025,16.58678]
[1777271447554,37.4,77675.98,51.3,-0.45124,0.00025,16.5887]
[1777271447604,37.4,77675.98,51.3,-0.45124,0.00025,16.5887]
[1777271447611,37.4,77675.98,51.3,-0.45124,0.00025,16.5887]
[1777271447614,37.4,77675.98,51.3,-0.45124,0.00025,16.5887]
[1777271447631,37.4,77675.98,51.3,-0.45124,0.00025,16.5887]
[1777271447760,37.4,77675.98,51.3,-0.45124,0.00025,16.5887]
[1777271447933,37.4,77671.98,51.3,-0.45225,0.00025,16.593]
[1777271448494,37.4,77662.98,51.3,-0.45453,0.00025,16.60224]
[1777271449588,37.4,77662.98,51.3,-0.45453,0.00025,16.60224]
[1777271449713,37.4,77662.98,51.3,-0.45453,0.00025,16.60224]
[1777271449735,37.4,77662.98,51.3,-0.45453,0.00025,16.60224]
[1777271449748,37.4,77658.74,51.3,-0.4556,0.00025,16.60642]
[1777271452591,37.41,77661.57,51.3,-0.45489,0.00025,16.60367]
[1777271453045,37.41,77662.99,51.3,-0.45453,0.00025,16.60226]
[1777271453664,37.41,77662.99,51.3,-0.45453,0.00025,16.60226]
[1777271454063,37.41,77661.88,51.3,-0.45481,0.00025,16.60337]
[1777271455020,37.41,77661.88,51.3,-0.45481,0.00025,16.60337]
[1777271456934,37.41,77661.15,51.3,-0.455,0.00025,16.60409]
[1777271456937,37.41,77659.73,51.3,-0.45536,0.00025,16.60548]
[1777271457162,37.41,77659.73,51.3,-0.45536,0.00025,16.60548]
[1777271457216,37.41,77659.73,51.3,-0.45536,0.00025,16.60548]
[1777271457232,37.41,77659.73,51.3,-0.45536,0.00025,16.60548]
[1777271457271,37.41,77659.73,51.3,-0.45536,0.00025,16.60548]
[1777271457283,37.41,77659.73,51.3,-0.45536,0.00025,16.60548]
[1777271457409,37.41,77655.34,51.3,-0.45647,0.00025,16.60969]
[1777271458453,37.41,77655.34,51.3,-0.45647,0.00025,16.60969]
[1777271458508,37.41,77651.58,51.3,-0.45742,0.00025,16.61322]
[1777271460515,37.42,77650.61,51.3,-0.45767,0.00025,16.61413]
[1777271460555,37.42,77650.61,51.3,-0.45767,0.00025,16.61413]
[1777271460561,37.42,77650.61,51.3,-0.45767,0.00025,16.61413]
[1777271460803,37.42,77650.61,51.3,-0.45767,0.00025,16.61413]
[1777271461848,37.42,77650.64,51.3,-0.45767,0.00025,16.61411]
[1777271464507,37.41,77654.32,51.3,-0.45673,0.00025,16.61065]
[1777271465136,37.41,77654.56,51.3,-0.45667,0.00025,16.61043]
[1777271465157,37.41,77654.56,51.3,-0.45667,0.00025,16.61043]
[1777271466473,37.41,77642.19,51.3,-0.4598,0.00025,16.62155]
[1777271467166,37.41,77642.19,51.3,-0.4598,0.00025,16.62155]
[1777271467170,37.41,77642.19,51.3,-0.4598,0.00025,16.62155]
[1777271467263,37.41,77642.19,51.3,-0.4598,0.00025,16.62155]
[1777271467496,37.41,77636.53,51.3,-0.46123,0.00025,16.62629]
[1777271470275,37.41,77633.69,51.3,-0.46196,0.00025,16.6286]
[1777271474536,37.42,77628.72,51.3,-0.46322,0.00025,16.63251]
[1777271475153,37.42,77628.72,51.3,-0.46322,0.00025,16.63251]
[1777271475187,37.42,77628.72,51.3,-0.46322,0.00025,16.63251]
[1777271475264,37.42,77628.72,51.3,-0.46322,0.00025,16.63251]
[1777271475291,37.42,77628.72,51.3,-0.46322,0.00025,16.63251]
[1777271475438,37.42,77628.72,51.3,-0.46322,0.00025,16.63251]
[1777271475460,37.42,77628.72,51.3,-0.46322,0.00025,16.63251]
[1777271475572,37.42,77628.72,51.3,-0.46322,0.00025,16.63251]
[1777271475581,37.42,77628.72,51.3,-0.46322,0.00025,16.63251]
[1777271475793,37.42,77628.72,51.3,-0.46322,0.00025,16.63251]
[1777271475820,37.42,77624.07,51.3,-0.4644,0.00025,16.636]
[1777271476549,37.42,77620.32,51.3,-0.46535,0.00025,16.63871]
[1777271477450,37.42,77620.32,51.3,-0.46535,0.00025,16.63871]
[1777271477728,37.42,77620.32,51.3,-0.46535,0.00025,16.63871]
[1777271478645,37.42,77617.9,51.3,-0.46597,0.00025,16.64041]
[1777271478661,37.42,77617.9,51.3,-0.46597,0.00025,16.64041]
[1777271478760,37.42,77617.9,51.3,-0.46597,0.00025,16.64041]
[1777271478850,37.42,77617.9,51.3,-0.46597,0.00025,16.64041]
[1777271479161,37.43,77617.29,51.3,-0.46613,0.00025,16.64085]
[1777271479164,37.43,77617.29,51.3,-0.46613,0.00025,16.64085]
[1777271479222,37.43,77617.29,51.3,-0.46613,0.00025,16.64085]
[1777271479249,37.43,77617.29,51.3,-0.46613,0.00025,16.64085]
[1777271480061,37.43,77617.29,51.3,-0.46613,0.00025,16.64085]
[1777271479572,37.43,77606.73,51.3,-0.46881,0.00025,16.64774]
[1777271480201,37.43,77606.73,51.3,-0.46881,0.00025,16.64774]
[1777271481225,37.46,77607.06,51.3,-0.46874,0.00025,16.64759]
[1777271481243,37.46,77607.06,51.3,-0.46874,0.00025,16.64759]
[1777271481572,37.46,77607.06,51.3,-0.46874,0.00025,16.64759]
[1777271482408,37.48,77605.24,51.3,-0.46922,0.00025,16.64875]
[1777271484105,37.53,77603.8,51.3,-0.46961,0.00025,16.64971]
[1777271484256,37.53,77603.8,51.3,-0.46961,0.00025,16.64971]
[1777271484606,37.55,77599.86,51.3,-0.47062,0.00025,16.65204]
[1777271485803,37.55,77599.86,51.3,-0.47062,0.00025,16.65204]
[1777271485821,37.55,77599.86,51.3,-0.47062,0.00025,16.65204]
[1777271486164,37.58,77598.24,51.3,-0.47105,0.00025,16.65299]
[1777271486651,37.58,77598.24,51.3,-0.47105,0.00025,16.65299]
[1777271489215,37.57,77601.43,51.3,-0.47023,0.00025,16.65117]
[1777271489642,37.57,77597.55,51.3,-0.47121,0.00025,16.65335]
[1777271494309,37.57,77595.42,51.3,-0.47175,0.00025,16.64905]
[1777271494353,37.57,77595.42,51.3,-0.47175,0.00025,16.64905]
[1777271494366,37.57,77595.42,51.3,-0.47175,0.00025,16.64905]
[1777271494407,37.57,77595.42,51.3,-0.47175,0.00025,16.64905]
[1777271494484,37.57,77595.42,51.3,-0.47175,0.00025,16.64905]
[1777271494589,37.57,77595.42,51.3,-0.47175,0.00025,16.64905]
[1777271494636,37.57,77595.42,51.3,-0.47175,0.00025,16.64905]
[1777271494672,37.57,77595.42,51.3,-0.47175,0.00025,16.64905]
[1777271494838,37.57,77595.42,51.3,-0.47175,0.00025,16.64905]
[1777271494997,37.57,77595.42,51.3,-0.47175,0.00025,16.64905]
[1777271495020,37.57,77582.49,51.3,-0.47503,0.00025,16.65542]
[1777271495152,37.57,77582.49,51.3,-0.47503,0.00025,16.65542]
[1777271495203,37.57,77582.49,51.3,-0.47503,0.00025,16.65542]
[1777271495235,37.57,77582.49,51.3,-0.47503,0.00025,16.65542]
[1777271495290,37.57,77582.49,51.3,-0.47503,0.00025,16.65542]
[1777271495474,37.57,77582.49,51.3,-0.47503,0.00025,16.65542]
[1777271495523,37.57,77582.49,51.3,-0.47503,0.00025,16.65542]
[1777271495645,37.57,77582.49,51.3,-0.47503,0.00025,16.65542]
[1777271495870,37.57,77582.49,51.3,-0.47503,0.00025,16.65542]
[1777271496041,37.57,77567.74,51.3,-0.47876,0.00025,16.66132]
[1777271496135,37.57,77567.74,51.3,-0.47876,0.00025,16.66132]
[1777271496325,37.57,77567.74,51.3,-0.47876,0.00025,16.66132]
[1777271497059,37.57,77553.82,51.3,-0.48229,0.00025,16.66553]
[1777271497185,37.57,77553.82,51.3,-0.48229,0.00025,16.66553]
[1777271497292,37.57,77553.82,51.3,-0.48229,0.00025,16.66553]
[1777271497365,37.57,77553.82,51.3,-0.48229,0.00025,16.66553]
[1777271498005,37.57,77553.82,51.3,-0.48229,0.00025,16.66553]
[1777271498013,37.6,77543.03,51.3,-0.48504,0.00025,16.66791]
[1777271498563,37.6,77543.03,51.3,-0.48504,0.00025,16.66791]
[1777271498594,37.6,77543.03,51.3,-0.48504,0.00025,16.66791]
[1777271498732,37.6,77543.03,51.3,-0.48504,0.00025,16.66791]
[1777271498736,37.6,77543.03,51.3,-0.48504,0.00025,16.66791]
[1777271498806,37.6,77543.03,51.3,-0.48504,0.00025,16.66791]
[1777271498906,37.6,77543.03,51.3,-0.48504,0.00025,16.66791]
[1777271499072,37.62,77534.61,51.3,-0.48717,0.00025,16.66922]
[1777271499258,37.62,77534.61,51.3,-0.48717,0.00025,16.66922]
[1777271499313,37.62,77534.61,51.3,-0.48717,0.00025,16.66922]
[1777271499328,37.62,77534.61,51.3,-0.48717,0.00025,16.66922]
[1777271499449,37.62,77534.61,51.3,-0.48717,0.00025,16.66922]
[1777271499849,37.62,77534.61,51.3,-0.48717,0.00025,16.66922]
[1777271499866,37.62,77529.96,51.3,-0.48835,0.00025,16.66973]
[1777271500316,37.62,77529.96,51.3,-0.48835,0.00025,16.66973]
[1777271500380,37.62,77529.96,51.3,-0.48835,0.00025,16.66973]
[1777271500613,37.62,77529.96,51.3,-0.48835,0.00025,16.66973]
[1777271500959,37.62,77529.96,51.3,-0.48835,0.00025,16.66973]
[1777271501368,37.61,77529.69,51.3,-0.48842,0.00025,16.66975]
[1777271501639,37.61,77529.69,51.3,-0.48842,0.00025,16.66975]
[1777271501726,37.61,77529.69,51.3,-0.48842,0.00025,16.66975]
[1777271501754,37.61,77529.69,51.3,-0.48842,0.00025,16.66975]
[1777271501778,37.61,77529.69,51.3,-0.48842,0.00025,16.66975]
[1777271501789,37.61,77529.69,51.3,-0.48842,0.00025,16.66975]
[1777271501959,37.61,77529.69,51.3,-0.48842,0.00025,16.66975]
[1777271501982,37.61,77529.69,51.3,-0.48842,0.00025,16.66975]
[1777271502044,37.62,77528.77,51.3,-0.48866,0.00025,16.66984]
[1777271502819,37.62,77528.77,51.3,-0.48866,0.00025,16.66984]
[1777271503046,37.62,77528.77,51.3,-0.48866,0.00025,16.66984]
[1777271503077,37.62,77516.03,51.3,-0.49189,0.00025,16.67039]
[1777271503577,37.62,77516.03,51.3,-0.49189,0.00025,16.67039]
[1777271503727,37.62,77516.03,51.3,-0.49189,0.00025,16.67039]
[1777271503730,37.62,77516.03,51.3,-0.49189,0.00025,16.67039]
[1777271503924,37.62,77516.03,51.3,-0.49189,0.00025,16.67039]
[1777271504026,37.62,77510.45,51.3,-0.4933,0.00025,16.67029]
[1777271504095,37.62,77510.45,51.3,-0.4933,0.00025,16.67029]
[1777271504417,37.62,77510.45,51.3,-0.4933,0.00025,16.67029]
[1777271504532,37.62,77510.45,51.3,-0.4933,0.00025,16.67029]
[1777271504593,37.62,77510.45,51.3,-0.4933,0.00025,16.67029]
[1777271504671,37.62,77510.45,51.3,-0.4933,0.00025,16.67029]
[1777271504977,37.62,77501.02,51.3,-0.4957,0.00025,16.66964]
[1777271505107,37.62,77501.02,51.3,-0.4957,0.00025,16.66964]
[1777271505562,37.62,77501.02,51.3,-0.4957,0.00025,16.66964]
[1777271505841,37.62,77501.02,51.3,-0.4957,0.00025,16.66964]
[1777271505892,37.62,77501.16,51.3,-0.49566,0.00025,16.66965]
[1777271506784,37.62,77505.2,51.3,-0.49463,0.00025,16.67]
[1777271507987,37.62,77510.45,51.3,-0.4933,0.00025,16.67029]
[1777271508126,37.62,77510.45,51.3,-0.4933,0.00025,16.67029]
[1777271509068,37.63,77498.06,51.3,-0.49645,0.00025,16.66931]
[1777271510289,37.63,77495.85,51.3,-0.49701,0.00025,16.66903]
[1777271510812,37.63,77504.66,51.3,-0.49477,0.00025,16.66996]
[1777271512006,37.63,77504.66,51.3,-0.49477,0.00025,16.66996]
[1777271512099,37.63,77509.14,51.3,-0.49363,0.00025,16.67023]
[1777271512178,37.63,77509.14,51.3,-0.49363,0.00025,16.67023]
[1777271513095,37.63,77520.2,51.3,-0.49083,0.00025,16.67033]
[1777271515098,37.63,77518.96,51.3,-0.49114,0.00025,16.67036]
[1777271516804,37.63,77522.81,51.3,-0.49017,0.00025,16.67023]
[1777271517260,37.63,77520.24,51.3,-0.49082,0.00025,16.67033]
[1777271518034,37.63,77520.24,51.3,-0.49082,0.00025,16.67033]
[1777271517863,37.63,77509.59,51.3,-0.49352,0.00025,16.67025]
[1777271518870,37.63,77516.09,51.3,-0.49187,0.00025,16.67039]
[1777271519877,37.63,77522.3,51.3,-0.4903,0.00025,16.67025]
[1777271520866,37.63,77522.3,51.3,-0.4903,0.00025,16.67025]
[1777271521185,37.63,77521.47,51.3,-0.49051,0.00025,16.67029]
[1777271521303,37.63,77521.47,51.3,-0.49051,0.00025,16.67029]
[1777271521339,37.63,77521.47,51.3,-0.49051,0.00025,16.67029]
[1777271521482,37.63,77521.47,51.3,-0.49051,0.00025,16.67029]
[1777271521586,37.63,77521.47,51.3,-0.49051,0.00025,16.67029]
[1777271521981,37.63,77521.47,51.3,-0.49051,0.00025,16.67029]
[1777271521991,37.63,77521.47,51.3,-0.49051,0.00025,16.67029]
[1777271521994,37.63,77521.47,51.3,-0.49051,0.00025,16.67029]
[1777271522088,37.63,77521.47,51.3,-0.49051,0.00025,16.67029]
[1777271522082,37.64,77498.3,51.3,-0.49638,0.00025,16.66934]
[1777271522656,37.64,77498.3,51.3,-0.49638,0.00025,16.66934]
[1777271523965,37.64,77495.41,51.3,-0.49712,0.00025,16.66897]
[1777271524066,37.64,77494.12,51.3,-0.49744,0.00025,16.66878]
[1777271524176,37.64,77494.12,51.3,-0.49744,0.00025,16.66878]
[1777271524634,37.64,77494.12,51.3,-0.49744,0.00025,16.66878]
[1777271525968,37.64,77490.21,51.3,-0.49844,0.00025,16.66816]
[1777271528987,37.64,77492.02,51.3,-0.49798,0.00025,16.66846]
[1777271529419,37.65,77492.72,51.3,-0.4978,0.00025,16.66857]
[1777271529949,37.65,77496.05,51.3,-0.49695,0.00025,16.66905]
[1777271531049,37.65,77496.05,51.3,-0.49695,0.00025,16.66905]
[1777271531086,37.65,77502.25,51.3,-0.49538,0.00025,16.66976]
[1777271531324,37.65,77502.25,51.3,-0.49538,0.00025,16.66976]
[1777271531366,37.65,77502.25,51.3,-0.49538,0.00025,16.66976]
[1777271531421,37.65,77502.25,51.3,-0.49538,0.00025,16.66976]
[1777271531435,37.65,77502.25,51.3,-0.49538,0.00025,16.66976]
[1777271531613,37.65,77502.25,51.3,-0.49538,0.00025,16.66976]
[1777271531767,37.65,77502.25,51.3,-0.49538,0.00025,16.66976]
[1777271531893,37.65,77502.25,51.3,-0.49538,0.00025,16.66976]
[1777271531964,37.65,77530.25,51.3,-0.48828,0.00025,16.6697]
[1777271532153,37.65,77530.25,51.3,-0.48828,0.00025,16.6697]
[1777271532395,37.65,77530.25,51.3,-0.48828,0.00025,16.6697]
[1777271532972,37.65,77534.73,51.3,-0.48715,0.00025,16.66921]
[1777271533299,37.65,77534.73,51.3,-0.48715,0.00025,16.66921]
[1777271533316,37.65,77534.73,51.3,-0.48715,0.00025,16.66921]
[1777271533782,37.65,77534.73,51.3,-0.48715,0.00025,16.66921]
[1777271534097,37.65,77534.27,51.3,-0.48726,0.00025,16.66926]
[1777271534296,37.65,77534.27,51.3,-0.48726,0.00025,16.66926]
[1777271535075,37.65,77534.27,51.3,-0.48726,0.00025,16.66926]
[1777271534987,37.65,77530.4,51.3,-0.48825,0.00025,16.66969]
[1777271535707,37.65,77530.4,51.3,-0.48825,0.00025,16.66969]
[1777271535815,37.65,77530.4,51.3,-0.48825,0.00025,16.66969]
[1777271535888,37.65,77530.4,51.3,-0.48825,0.00025,16.66969]
[1777271535994,37.65,77518.76,51.3,-0.49119,0.00025,16.67036]
[1777271536236,37.65,77518.76,51.3,-0.49119,0.00025,16.67036]
[1777271536403,37.65,77518.76,51.3,-0.49119,0.00025,16.67036]
[1777271536405,37.65,77518.76,51.3,-0.49119,0.00025,16.67036]
[1777271536796,37.65,77518.76,51.3,-0.49119,0.00025,16.67036]
[1777271537001,37.65,77528.04,51.3,-0.48884,0.00025,16.6699]
[1777271537235,37.65,77528.04,51.3,-0.48884,0.00025,16.6699]
[1777271538008,37.66,77534.39,51.3,-0.48724,0.00025,16.66925]
[1777271539409,37.66,77535.95,51.3,-0.48684,0.00025,16.66905]
[1777271539802,37.66,77535.95,51.3,-0.48684,0.00025,16.66905]
[1777271539873,37.66,77535.95,51.3,-0.48684,0.00025,16.66905]
[1777271540609,37.66,77536.39,51.3,-0.48673,0.00025,16.66899]
[1777271540722,37.66,77536.39,51.3,-0.48673,0.00025,16.66899]
[1777271540894,37.66,77536.39,51.3,-0.48673,0.00025,16.66899]
[1777271541030,37.66,77536.88,51.3,-0.48661,0.00025,16.66892]
[1777271541777,37.66,77536.88,51.3,-0.48661,0.00025,16.66892]
[1777271541853,37.66,77536.88,51.3,-0.48661,0.00025,16.66892]
[1777271542037,37.67,77553.84,51.3,-0.48231,0.00025,16.66557]
[1777271542924,37.67,77553.84,51.3,-0.48231,0.00025,16.66557]
[1777271543044,37.67,77549.42,51.3,-0.48343,0.00025,16.66663]
[1777271543945,37.67,77549.42,51.3,-0.48343,0.00025,16.66663]
[1777271545774,37.67,77546.57,51.3,-0.48415,0.00025,16.66725]
[1777271547905,37.67,77545.3,51.3,-0.48447,0.00025,16.6675]
[1777271550099,37.67,77555.39,51.3,-0.48192,0.00025,16.66517]
[1777271551749,37.67,77556.13,51.3,-0.48173,0.00025,16.65952]
[1777271557148,37.68,77556.5,51.3,-0.48164,0.00025,16.65942]
[1777271561006,37.68,77556.76,51.3,-0.48157,0.00025,16.65935]
[1777271561235,37.68,77556.76,51.3,-0.48157,0.00025,16.65935]
[1777271561247,37.68,77556.76,51.3,-0.48157,0.00025,16.65935]
[1777271563472,37.68,77558.9,51.3,-0.48103,0.00025,16.65875]
[1777271563734,37.68,77558.9,51.3,-0.48103,0.00025,16.65875]
[1777271569242,37.69,77558.48,51.3,-0.48114,0.00025,16.65887]
[1777271575288,37.7,77561.45,51.3,-0.48039,0.00025,16.658]
[1777271575409,37.7,77561.45,51.3,-0.48039,0.00025,16.658]
[1777271576306,37.7,77567.1,51.3,-0.47897,0.00025,16.65617]
[1777271578931,37.7,77567.98,51.3,-0.47874,0.00025,16.65587]
[1777271579181,37.7,77567.98,51.3,-0.47874,0.00025,16.65587]
[1777271580297,37.7,77569.41,51.3,-0.47838,0.00025,16.65537]
[1777271580865,37.7,77569.41,51.3,-0.47838,0.00025,16.65537]
[1777271581014,37.7,77569.41,51.3,-0.47838,0.00025,16.65537]
[1777271581068,37.71,77573.02,51.3,-0.47747,0.00025,16.65403]
[1777271581341,37.71,77584.75,51.3,-0.47451,0.00025,16.64909]
[1777271582264,37.71,77584.75,51.3,-0.47451,0.00025,16.64909]
[1777271582856,37.71,77589.99,51.3,-0.47319,0.00025,16.64659]
[1777271585566,37.71,77589.41,51.3,-0.47333,0.00025,16.64688]
[1777271586125,37.71,77589.41,51.3,-0.47333,0.00025,16.64688]
[1777271586272,37.71,77591.54,51.3,-0.4728,0.00025,16.64581]
[1777271586317,37.71,77591.54,51.3,-0.4728,0.00025,16.64581]
[1777271586406,37.71,77597.6,51.3,-0.47127,0.00025,16.64263]
[1777271588107,37.71,77597.6,51.3,-0.47127,0.00025,16.64263]
[1777271587383,37.71,77601.37,51.3,-0.47032,0.00025,16.64053]
[1777271588226,37.71,77601.37,51.3,-0.47032,0.00025,16.64053]
[1777271588932,37.71,77601.37,51.3,-0.47032,0.00025,16.64053]
[1777271589033,37.71,77597.13,51.3,-0.47139,0.00025,16.64289]
[1777271589396,37.71,77593.01,51.3,-0.47243,0.00025,16.64507]
[1777271590767,37.71,77593.01,51.3,-0.47243,0.00025,16.64507]
[1777271591693,37.72,77591.98,51.3,-0.47269,0.00025,16.6456]
[1777271592135,37.72,77591.98,51.3,-0.47269,0.00025,16.6456]
[1777271592658,37.72,77595.35,51.3,-0.47184,0.00025,16.64385]
[1777271593000,37.72,77595.35,51.3,-0.47184,0.00025,16.64385]
[1777271593195,37.72,77601.25,51.3,-0.47035,0.00025,16.64061]
[1777271593201,37.72,77601.25,51.3,-0.47035,0.00025,16.64061]
[1777271594222,37.72,77604.45,51.5,-0.46955,0.00025,16.63875]
[1777271594292,37.72,77604.45,51.5,-0.46955,0.00025,16.63875]
[1777271594506,37.72,77609.55,51.5,-0.46826,0.00025,16.63565]
[1777271595259,37.72,77609.55,51.5,-0.46826,0.00025,16.63565]
[1777271595913,37.72,77614.89,51.5,-0.46692,0.00025,16.63222]
[1777271596415,37.72,77614.89,51.5,-0.46692,0.00025,16.63222]
[1777271597189,37.72,77614.89,51.5,-0.46692,0.00025,16.63222]
[1777271597455,37.73,77619.38,51.5,-0.46579,0.00025,16.6292]
[1777271598610,37.73,77619.38,51.5,-0.46579,0.00025,16.6292]
[1777271598621,37.73,77619.38,51.5,-0.46579,0.00025,16.6292]
[1777271598706,37.73,77619.38,51.5,-0.46579,0.00025,16.6292]
[1777271598774,37.73,77619.38,51.5,-0.46579,0.00025,16.6292]
[1777271598821,37.73,77619.38,51.5,-0.46579,0.00025,16.6292]
[1777271598860,37.73,77619.38,51.5,-0.46579,0.00025,16.6292]
[1777271599022,37.73,77619.38,51.5,-0.46579,0.00025,16.6292]
[1777271599354,37.73,77619.76,51.5,-0.46569,0.00025,16.62894]
[1777271599469,37.73,77626.64,51.5,-0.46396,0.00025,16.62402]
[1777271601210,37.73,77627.73,51.5,-0.46369,0.00025,16.62322]
[1777271601212,37.73,77627.73,51.5,-0.46369,0.00025,16.62322]
[1777271601664,37.73,77627.73,51.5,-0.46369,0.00025,16.62322]
[1777271601723,37.73,77631.73,51.5,-0.46269,0.00025,16.62019]
[1777271602378,37.73,77631.73,51.5,-0.46269,0.00025,16.62019]
[1777271603303,37.74,77631.53,51.5,-0.46274,0.00025,16.62035]
[1777271605745,37.74,77631.7,51.5,-0.4627,0.00025,16.62022]
[1777271605794,37.74,77631.7,51.5,-0.4627,0.00025,16.62022]
[1777271605844,37.74,77631.7,51.5,-0.4627,0.00025,16.62022]
[1777271606518,37.74,77624.92,51.5,-0.4644,0.00025,16.62531]
[1777271607525,37.74,77620.81,51.5,-0.46544,0.00025,16.62824]
[1777271610169,37.74,77621.31,51.5,-0.46532,0.00025,16.6279]
[1777271610191,37.74,77621.31,51.5,-0.46532,0.00025,16.6279]
[1777271610211,37.74,77621.31,51.5,-0.46532,0.00025,16.6279]
[1777271610235,37.75,77619.66,51.5,-0.46573,0.00025,16.62905]
[1777271610247,37.75,77619.66,51.5,-0.46573,0.00025,16.62905]
[1777271610556,37.75,77619.66,51.5,-0.46573,0.00025,16.62905]
[1777271610578,37.75,77612.08,51.5,-0.46764,0.00025,16.63411]
[1777271612647,37.75,77608.72,51.5,-0.46848,0.00025,16.63075]
[1777271612848,37.75,77608.72,51.5,-0.46848,0.00025,16.63075]
[1777271613528,37.75,77606.36,51.5,-0.46908,0.00025,16.63219]
[1777271615914,37.75,77603.84,51.5,-0.46971,0.00025,16.6337]
[1777271621108,37.75,77605.03,51.5,-0.46941,0.00025,16.633]
[1777271622293,37.76,77603.5,51.5,-0.4698,0.00025,16.6339]
[1777271623151,37.76,77603.5,51.5,-0.4698,0.00025,16.6339]
[1777271624096,37.76,77605.12,51.5,-0.46939,0.00025,16.63295]
[1777271624449,37.76,77605.14,51.5,-0.46939,0.00025,16.63294]
[1777271624716,37.76,77605.14,51.5,-0.46939,0.00025,16.63294]
[1777271624996,37.76,77605.14,51.5,-0.46939,0.00025,16.63294]
[1777271625021,37.76,77610.56,51.5,-0.46802,0.00025,16.62962]
[1777271626105,37.76,77610.56,51.5,-0.46802,0.00025,16.62962]
[1777271628481,37.77,77617.13,51.5,-0.46637,0.00025,16.62535]
[1777271628568,37.77,77617.13,51.5,-0.46637,0.00025,16.62535]
[1777271629694,37.77,77620.57,51.5,-0.46551,0.00025,16.623]
[1777271629735,37.77,77620.57,51.5,-0.46551,0.00025,16.623]
[1777271629766,37.77,77620.57,51.5,-0.46551,0.00025,16.623]
[1777271629795,37.77,77625.18,51.5,-0.46435,0.00025,16.61972]
[1777271630811,37.77,77625.18,51.5,-0.46435,0.00025,16.61972]
[1777271630843,37.77,77625.18,51.5,-0.46435,0.00025,16.61972]
[1777271630870,37.77,77627.26,51.5,-0.46383,0.00025,16.6182]
[1777271632435,37.77,77627.81,51.5,-0.46369,0.00025,16.61779]
[1777271633221,37.77,77627.81,51.5,-0.46369,0.00025,16.61779]
[1777271634054,37.77,77628.03,51.5,-0.46364,0.00025,16.61763]
[1777271639276,37.77,77626.69,51.5,-0.46397,0.00025,16.61862]
[1777271639278,37.77,77626.69,51.5,-0.46397,0.00025,16.61862]
[1777271641520,37.77,77624.32,51.5,-0.46457,0.00025,16.62035]
[1777271643396,37.77,77620.95,51.5,-0.46542,0.00025,16.62275]
[1777271644010,37.77,77620.95,51.5,-0.46542,0.00025,16.62275]
[1777271648812,37.77,77627.95,51.5,-0.46366,0.00025,16.61769]
[1777271650106,37.77,77627.95,51.5,-0.46366,0.00025,16.61769]
[1777271650409,37.78,77627.98,51.5,-0.46365,0.00025,16.61767]
[1777271650473,37.78,77627.98,51.5,-0.46365,0.00025,16.61767]
[1777271650957,37.78,77627.98,51.5,-0.46365,0.00025,16.61767]
[1777271651285,37.78,77628.12,51.5,-0.46362,0.00025,16.61757]
[1777271651834,37.78,77624.05,51.5,-0.46464,0.00025,16.62055]
[1777271652506,37.78,77624.05,51.5,-0.46464,0.00025,16.62055]
[1777271652632,37.78,77624.05,51.5,-0.46464,0.00025,16.62055]
[1777271652641,37.78,77624.05,51.5,-0.46464,0.00025,16.62055]
[1777271652841,37.78,77619.25,51.5,-0.46585,0.00025,16.62393]
[1777271653832,37.78,77619.25,51.5,-0.46585,0.00025,16.62393]
[1777271653848,37.78,77615.01,51.5,-0.46691,0.00025,16.62679]
[1777271654627,37.78,77615.01,51.5,-0.46691,0.00025,16.62679]
[1777271655828,37.78,77616.68,51.5,-0.46649,0.00025,16.62568]
[1777271657013,37.78,77618.07,51.5,-0.46614,0.00025,16.62474]
[1777271657970,37.78,77618.38,51.5,-0.46607,0.00025,16.62454]
[1777271658516,37.78,77618.94,51.5,-0.46593,0.00025,16.62416]
[1777271659452,37.78,77618.7,51.5,-0.46599,0.00025,16.62433]
[1777271659469,37.78,77618.7,51.5,-0.46599,0.00025,16.62433]
[1777271659482,37.78,77618.7,51.5,-0.46599,0.00025,16.62433]
[1777271659845,37.78,77618.7,51.5,-0.46599,0.00025,16.62433]
[1777271660897,37.79,77626.77,51.5,-0.46396,0.00025,16.6186]
[1777271661741,37.79,77626.77,51.5,-0.46396,0.00025,16.6186]
[1777271661904,37.79,77632.87,51.5,-0.46243,0.00025,16.61399]
[1777271662456,37.79,77632.87,51.5,-0.46243,0.00025,16.61399]
[1777271663053,37.79,77632.87,51.5,-0.46243,0.00025,16.61399]
[1777271667213,37.79,77634.93,51.5,-0.46192,0.00025,16.61239]
[1777271667946,37.79,77636.65,51.5,-0.46149,0.00025,16.61102]
[1777271669662,37.79,77636.81,51.5,-0.46145,0.00025,16.61089]
[1777271670768,37.79,77637.14,51.5,-0.46136,0.00025,16.61063]
[1777271673449,37.79,77639.94,51.5,-0.46065,0.00025,16.60287]
[1777271675709,37.79,77639.25,51.5,-0.46082,0.00025,16.60343]
[1777271675767,37.79,77639.25,51.5,-0.46082,0.00025,16.60343]
[1777271676004,37.8,77634.7,51.5,-0.46197,0.00025,16.60709]
[1777271680132,37.8,77631.64,51.5,-0.46274,0.00025,16.60949]
[1777271680234,37.8,77631.23,51.5,-0.46284,0.00025,16.60981]
[1777271686203,37.8,77631.27,51.5,-0.46284,0.00025,16.60979]
[1777271688334,37.81,77630.53,51.5,-0.46302,0.00025,16.61036]
[1777271688363,37.81,77630.53,51.5,-0.46302,0.00025,16.61036]
[1777271688373,37.81,77630.53,51.5,-0.46302,0.00025,16.61036]
[1777271689105,37.81,77627.8,51.5,-0.46371,0.00025,16.61242]
[1777271690167,37.81,77627.8,51.5,-0.46371,0.00025,16.61242]
[1777271690236,37.81,77626.9,51.5,-0.46394,0.00025,16.61309]
[1777271691972,37.81,77628.37,51.5,-0.46357,0.00025,16.612]
[1777271692126,37.81,77628.5,51.5,-0.46354,0.00025,16.6119]
[1777271692534,37.81,77628.5,51.5,-0.46354,0.00025,16.6119]
[1777271693133,37.81,77625.12,51.5,-0.46439,0.00025,16.6144]
[1777271698168,37.81,77626.15,51.5,-0.46413,0.00025,16.61365]
[1777271700905,37.82,77628.76,51.5,-0.46348,0.00025,16.61172]
[1777271700913,37.82,77628.76,51.5,-0.46348,0.00025,16.61172]
[1777271701005,37.82,77628.76,51.5,-0.46348,0.00025,16.61172]
[1777271701186,37.82,77628.76,51.5,-0.46348,0.00025,16.61172]
[1777271701245,37.82,77628.76,51.5,-0.46348,0.00025,16.61172]
[1777271701277,37.82,77628.76,51.5,-0.46348,0.00025,16.61172]
[1777271701300,37.82,77628.76,51.5,-0.46348,0.00025,16.61172]
[1777271701259,37.82,77619.21,51.5,-0.46588,0.00025,16.61858]
[1777271701346,37.82,77619.21,51.5,-0.46588,0.00025,16.61858]
[1777271701360,37.82,77619.21,51.5,-0.46588,0.00025,16.61858]
[1777271701465,37.82,77619.21,51.5,-0.46588,0.00025,16.61858]
[1777271701511,37.82,77619.21,51.5,-0.46588,0.00025,16.61858]
[1777271701726,37.82,77619.21,51.5,-0.46588,0.00025,16.61858]
[1777271701757,37.82,77619.21,51.5,-0.46588,0.00025,16.61858]
[1777271701793,37.82,77619.21,51.5,-0.46588,0.00025,16.61858]
[1777271701964,37.82,77619.21,51.5,-0.46588,0.00025,16.61858]
[1777271702005,37.82,77619.21,51.5,-0.46588,0.00025,16.61858]
[1777271702200,37.81,77595.79,51.5,-0.47177,0.00025,16.63283]
[1777271703207,37.81,77596.5,51.5,-0.47159,0.00025,16.63245]
[1777271703699,37.81,77596.5,51.5,-0.47159,0.00025,16.63245]
[1777271703979,37.81,77596.5,51.5,-0.47159,0.00025,16.63245]
[1777271703997,37.81,77596.5,51.5,-0.47159,0.00025,16.63245]
[1777271704215,37.81,77604.49,51.5,-0.46958,0.00025,16.62796]
[1777271704610,37.81,77604.49,51.5,-0.46958,0.00025,16.62796]
[1777271704792,37.81,77604.49,51.5,-0.46958,0.00025,16.62796]
[1777271704947,37.81,77604.49,51.5,-0.46958,0.00025,16.62796]
[1777271705222,37.82,77610.21,51.5,-0.46814,0.00025,16.62449]
[1777271706813,37.82,77612.26,51.5,-0.46763,0.00025,16.6232]
[1777271709133,37.83,77609.02,51.5,-0.46844,0.00025,16.62525]
[1777271709146,37.83,77609.02,51.5,-0.46844,0.00025,16.62525]
[1777271709146,37.83,77609.02,51.5,-0.46844,0.00025,16.62525]
[1777271710034,37.83,77608.16,51.5,-0.46866,0.00025,16.62578]
[1777271710257,37.83,77604.48,51.5,-0.46959,0.00025,16.62799]
[1777271710337,37.83,77604.48,51.5,-0.46959,0.00025,16.62799]
[1777271711768,37.83,77602.6,51.5,-0.47006,0.00025,16.62909]
[1777271712285,37.83,77602.6,51.5,-0.47006,0.00025,16.62909]
[1777271715293,37.83,77597.28,51.5,-0.4714,0.00025,16.63206]
[1777271720330,37.84,77596.92,51.5,-0.47149,0.00025,16.63226]
[1777271721995,37.84,77596.92,51.5,-0.47149,0.00025,16.63226]
[1777271722198,37.84,77596.92,51.5,-0.47149,0.00025,16.63226]
[1777271722342,37.84,77605.19,51.5,-0.46942,0.00025,16.62759]
[1777271725571,37.84,77607.0,51.5,-0.46896,0.00025,16.62651]
[1777271726764,37.84,77607.45,51.5,-0.46885,0.00025,16.62624]
[1777271727642,37.84,77609.73,51.5,-0.46828,0.00025,16.62484]
[1777271727664,37.84,77609.73,51.5,-0.46828,0.00025,16.62484]
[1777271727776,37.84,77609.73,51.5,-0.46828,0.00025,16.62484]
[1777271727830,37.84,77609.73,51.5,-0.46828,0.00025,16.62484]
[1777271728384,37.85,77616.81,51.5,-0.4665,0.00025,16.62028]
[1777271729948,37.85,77616.81,51.5,-0.4665,0.00025,16.62028]
[1777271731295,37.85,77618.74,51.5,-0.46602,0.00025,16.61898]
[1777271731442,37.85,77619.39,51.5,-0.46585,0.00025,16.61306]
[1777271731474,37.85,77619.39,51.5,-0.46585,0.00025,16.61306]
[1777271731543,37.85,77626.37,51.5,-0.46409,0.00025,16.60812]
[1777271733687,37.85,77631.28,51.5,-0.46286,0.00025,16.60445]
[1777271736948,37.86,77633.2,51.5,-0.46238,0.00025,16.60298]
[1777271737104,37.86,77633.2,51.5,-0.46238,0.00025,16.60298]
[1777271737205,37.86,77633.57,51.5,-0.46229,0.00025,16.60269]
[1777271739121,37.86,77639.97,51.5,-0.46069,0.00025,16.59757]
[1777271739480,37.86,77639.97,51.5,-0.46069,0.00025,16.59757]
[1777271746287,37.86,77639.57,51.5,-0.46079,0.00025,16.5979]
[1777271746338,37.86,77639.57,51.5,-0.46079,0.00025,16.5979]
[1777271749038,37.86,77638.98,51.5,-0.46093,0.00025,16.59839]
[1777271751122,37.86,77644.68,51.5,-0.45951,0.00025,16.59365]
[1777271753764,37.87,77646.59,51.5,-0.45903,0.00025,16.59202]
[1777271758410,37.87,77646.37,51.5,-0.45909,0.00025,16.59222]
[1777271759049,37.87,77646.37,51.5,-0.45909,0.00025,16.59222]
[1777271759075,37.87,77646.37,51.5,-0.45909,0.00025,16.59222]
[1777271760243,37.87,77652.74,51.5,-0.4575,0.00025,16.5866]
[1777271761074,37.87,77652.74,51.5,-0.4575,0.00025,16.5866]
[1777271762010,37.87,77654.22,51.5,-0.45713,0.00025,16.58526]
[1777271762045,37.87,77649.28,51.5,-0.45836,0.00025,16.5897]
[1777271764996,37.88,77646.24,51.5,-0.45913,0.00025,16.59236]
[1777271770680,37.88,77644.47,51.5,-0.45958,0.00025,16.5939]
[1777271774381,37.89,77644.82,51.5,-0.45949,0.00025,16.59361]
[1777271780559,37.89,77645.5,51.5,-0.45933,0.00025,16.59305]
[1777271785785,37.9,77647.17,51.5,-0.45891,0.00025,16.59163]
[1777271787799,37.9,77643.56,51.5,-0.45982,0.00025,16.59473]
[1777271792835,37.9,77642.72,51.5,-0.46002,0.00025,16.58996]
[1777271794658,37.91,77642.76,51.5,-0.46001,0.00025,16.58993]
[1777271794728,37.91,77642.76,51.5,-0.46001,0.00025,16.58993]
[1777271794728,37.91,77642.76,51.5,-0.46001,0.00025,16.58993]
[1777271794751,37.91,77642.76,51.5,-0.46001,0.00025,16.58993]
[1777271795023,37.91,77642.76,51.5,-0.46001,0.00025,16.58993]
[1777271795030,37.91,77642.76,51.5,-0.46001,0.00025,16.58993]
[1777271795038,37.91,77642.76,51.5,-0.46001,0.00025,16.58993]
[1777271795077,37.91,77632.93,51.5,-0.46248,0.00025,16.59785]
[1777271795621,37.91,77632.93,51.5,-0.46248,0.00025,16.59785]
[1777271795793,37.91,77632.93,51.5,-0.46248,0.00025,16.59785]
[1777271795856,37.91,77618.04,51.5,-0.46622,0.00025,16.60864]
[1777271796985,37.91,77613.52,51.5,-0.46735,0.00025,16.61162]
[1777271797616,37.91,77613.52,51.5,-0.46735,0.00025,16.61162]
[1777271797730,37.91,77613.52,51.5,-0.46735,0.00025,16.61162]
[1777271798150,37.91,77613.52,51.5,-0.46735,0.00025,16.61162]
[1777271798177,37.91,77613.52,51.5,-0.46735,0.00025,16.61162]
[1777271798334,37.91,77608.59,51.5,-0.46859,0.00025,16.61472]
[1777271799217,37.91,77608.59,51.5,-0.46859,0.00025,16.61472]
[1777271799337,37.91,77602.62,51.5,-0.47009,0.00025,16.61826]
[1777271800417,37.91,77601.97,51.5,-0.47025,0.00025,16.61864]
[1777271800935,37.91,77601.97,51.5,-0.47025,0.00025,16.61864]
[1777271800996,37.91,77601.97,51.5,-0.47025,0.00025,16.61864]
[1777271801789,37.91,77601.55,51.5,-0.47036,0.00025,16.61887]
[1777271801898,37.91,77606.54,51.5,-0.4691,0.00025,16.61597]
[1777271804452,37.91,77604.89,51.5,-0.46952,0.00025,16.61696]
[1777271805921,37.92,77607.46,51.5,-0.46888,0.00025,16.61543]
[1777271807658,37.92,77608.14,51.5,-0.46871,0.00025,16.61502]
[1777271807802,37.92,77608.14,51.5,-0.46871,0.00025,16.61502]
[1777271808022,37.92,77608.14,51.5,-0.46871,0.00025,16.61502]
[1777271808178,37.92,77608.14,51.5,-0.46871,0.00025,16.61502]
[1777271808213,37.92,77612.18,51.5,-0.46769,0.00025,16.61251]
[1777271808831,37.92,77612.18,51.5,-0.46769,0.00025,16.61251]
[1777271808844,37.92,77612.18,51.5,-0.46769,0.00025,16.61251]
[1777271808946,37.92,77621.19,51.5,-0.46544,0.00025,16.60652]
[1777271813353,37.93,77619.98,51.5,-0.46574,0.00025,16.60737]
[1777271820647,37.94,77619.48,51.5,-0.46588,0.00025,16.60774]
[1777271821562,37.95,77618.47,51.5,-0.46613,0.00025,16.60844]
[1777271823045,37.95,77612.42,51.5,-0.46765,0.00025,16.61241]
[1777271824288,37.95,77612.42,51.5,-0.46765,0.00025,16.61241]
[1777271827073,37.96,77616.58,51.5,-0.46661,0.00025,16.60973]
[1777271832108,37.96,77617.32,51.5,-0.46643,0.00025,16.60925]
[1777271837143,37.97,77616.22,51.5,-0.46671,0.00025,16.61]
[1777271842177,37.98,77616.43,51.5,-0.46667,0.00025,16.60988]
[1777271847213,37.99,77616.6,51.5,-0.46663,0.00025,16.60979]
[1777271848104,37.99,77616.6,51.5,-0.46663,0.00025,16.60979]
[1777271848212,37.99,77616.6,51.5,-0.46663,0.00025,16.60979]
[1777271848220,37.99,77616.6,51.5,-0.46663,0.00025,16.60979]
[1777271848289,37.99,77616.6,51.5,-0.46663,0.00025,16.60979]
[1777271849162,37.99,77617.81,51.5,-0.46633,0.00025,16.60898]
[1777271849232,37.99,77634.78,51.5,-0.46208,0.00025,16.59667]
[1777271850280,37.99,77639.65,51.5,-0.46087,0.00025,16.5928]
[1777271851246,37.99,77638.9,51.5,-0.46104,0.00025,16.58792]
[1777271852824,37.99,77638.47,51.5,-0.46115,0.00025,16.58827]
[1777271852843,37.99,77638.47,51.5,-0.46115,0.00025,16.58827]
[1777271852940,37.99,77638.47,51.5,-0.46115,0.00025,16.58827]
[1777271852959,37.99,77638.47,51.5,-0.46115,0.00025,16.58827]
[1777271853236,37.99,77638.47,51.5,-0.46115,0.00025,16.58827]
[1777271853260,38.0,77632.09,51.5,-0.46275,0.00025,16.59328]
[1777271853758,38.0,77632.09,51.5,-0.46275,0.00025,16.59328]
[1777271854267,38.0,77621.98,51.5,-0.46528,0.00025,16.60067]
[1777271855976,38.0,77622.87,51.5,-0.46506,0.00025,16.60005]
[1777271858312,38.0,77625.2,51.5,-0.46448,0.00025,16.5984]
[1777271858432,38.0,77625.2,51.5,-0.46448,0.00025,16.5984]
[1777271860377,38.0,77625.05,51.5,-0.46452,0.00025,16.59851]
[1777271860589,38.0,77624.34,51.5,-0.46469,0.00025,16.59902]
[1777271866127,38.01,77626.17,51.5,-0.46424,0.00025,16.59773]
[1777271872393,38.02,77624.04,51.5,-0.46478,0.00025,16.59928]
[1777271877428,38.03,77625.03,51.5,-0.46454,0.00025,16.59859]
[1777271880345,38.03,77625.75,51.5,-0.46436,0.00025,16.59808]
[1777271880383,38.03,77625.75,51.5,-0.46436,0.00025,16.59808]
[1777271880405,38.03,77625.75,51.5,-0.46436,0.00025,16.59808]
[1777271880461,38.03,77625.75,51.5,-0.46436,0.00025,16.59808]
[1777271880490,38.03,77625.75,51.5,-0.46436,0.00025,16.59808]
[1777271880555,38.03,77624.21,51.5,-0.46474,0.00025,16.59918]
[1777271880633,38.03,77624.21,51.5,-0.46474,0.00025,16.59918]
[1777271881457,38.03,77617.69,51.5,-0.46638,0.00025,16.60367]
[1777271882464,38.03,77613.47,51.5,-0.46743,0.00025,16.60643]
[1777271887498,38.03,77613.34,51.5,-0.46746,0.00025,16.60651]
[1777271888522,38.03,77613.34,51.5,-0.46746,0.00025,16.60651]
[1777271888526,38.03,77613.34,51.5,-0.46746,0.00025,16.60651]
[1777271888552,38.03,77613.34,51.5,-0.46746,0.00025,16.60651]
[1777271889053,38.03,77613.34,51.5,-0.46746,0.00025,16.60651]
[1777271889154,38.03,77616.95,51.5,-0.46656,0.00025,16.60416]
[1777271891529,38.03,77612.3,51.5,-0.46772,0.00025,16.60718]
[1777271896164,38.03,77613.36,51.5,-0.46746,0.00025,16.60652]
[1777271897571,38.04,77619.23,51.5,-0.466,0.00025,16.60267]
[1777271900425,38.04,77620.03,51.5,-0.4658,0.00025,16.60213]
[1777271901855,38.04,77620.39,51.5,-0.46571,0.00025,16.60189]
[1777271901871,38.04,77620.39,51.5,-0.46571,0.00025,16.60189]
[1777271901881,38.04,77620.39,51.5,-0.46571,0.00025,16.60189]
[1777271901947,38.04,77620.39,51.5,-0.46571,0.00025,16.60189]
[1777271901996,38.04,77620.39,51.5,-0.46571,0.00025,16.60189]
[1777271902021,38.04,77620.39,51.5,-0.46571,0.00025,16.60189]
[1777271902029,38.04,77620.39,51.5,-0.46571,0.00025,16.60189]
[1777271902612,38.05,77634.54,51.5,-0.46218,0.00025,16.59155]
[1777271904229,38.05,77641.51,51.5,-0.46044,0.00025,16.58597]
[1777271904726,38.05,77641.51,51.5,-0.46044,0.00025,16.58597]
[1777271906388,38.05,77641.85,51.5,-0.46035,0.00025,16.5857]
[1777271906490,38.05,77641.85,51.5,-0.46035,0.00025,16.5857]
[1777271907108,38.05,77643.11,51.5,-0.46004,0.00025,16.58466]
[1777271907118,38.05,77643.11,51.5,-0.46004,0.00025,16.58466]
[1777271907215,38.05,77643.8,51.5,-0.45987,0.00025,16.58408]
[1777271908019,38.05,77643.8,51.5,-0.45987,0.00025,16.58408]
[1777271908237,38.05,77643.8,51.5,-0.45987,0.00025,16.58408]
[1777271909497,38.05,77651.68,51.5,-0.4579,0.00025,16.57727]
[1777271913015,38.05,77654.81,51.5,-0.45712,0.00025,16.57445]
[1777271913252,38.05,77654.81,51.5,-0.45712,0.00025,16.57445]
[1777271913584,38.05,77655.64,51.5,-0.4569,0.00025,16.56819]
[1777271913824,38.05,77655.64,51.5,-0.4569,0.00025,16.56819]
[1777271913861,38.05,77650.68,51.5,-0.45813,0.00025,16.57265]
[1777271918405,38.05,77650.16,51.5,-0.45826,0.00025,16.57311]
[1777271918724,38.05,77657.23,51.5,-0.4565,0.00025,16.56673]
[1777271924160,38.05,77656.64,51.5,-0.45665,0.00025,16.56728]
[1777271929552,38.05,77654.77,51.5,-0.45711,0.00025,16.56899]
[1777271934837,38.05,77655.45,51.5,-0.45695,0.00025,16.56838]
[1777271939872,38.05,77653.35,51.5,-0.45747,0.00025,16.57029]
[1777271942156,38.05,77653.23,51.5,-0.4575,0.00025,16.5704]
[1777271942996,38.05,77653.5,51.5,-0.45744,0.00025,16.57016]
[1777271943275,38.05,77653.5,51.5,-0.45744,0.00025,16.57016]
[1777271943440,38.05,77653.5,51.5,-0.45744,0.00025,16.57016]
[1777271943542,38.05,77649.72,51.5,-0.45838,0.00025,16.57352]
[1777271943899,38.05,77640.9,51.5,-0.46058,0.00025,16.581]
[1777271946424,38.06,77639.18,51.5,-0.46101,0.00025,16.5824]
[1777271946448,38.06,77639.18,51.5,-0.46101,0.00025,16.5824]
[1777271946967,38.06,77632.46,51.5,-0.46269,0.00025,16.58769]
[1777271948455,38.06,77632.46,51.5,-0.46269,0.00025,16.58769]
[1777271948610,38.06,77630.98,51.5,-0.46306,0.00025,16.58882]
[1777271949340,38.06,77630.98,51.5,-0.46306,0.00025,16.58882]
[1777271954979,38.06,77628.4,51.5,-0.46371,0.00025,16.59075]
[1777271956101,38.06,77628.4,51.5,-0.46371,0.00025,16.59075]
[1777271956568,38.06,77627.2,51.5,-0.46401,0.00025,16.59164]
[1777271962028,38.06,77626.51,51.5,-0.46419,0.00025,16.59214]
[1777271966473,38.06,77627.37,51.5,-0.46397,0.00025,16.59151]
[1777271967351,38.06,77627.14,51.5,-0.46403,0.00025,16.59168]
[1777271969234,38.06,77626.21,51.5,-0.46426,0.00025,16.59235]
[1777271969374,38.06,77626.21,51.5,-0.46426,0.00025,16.59235]
[1777271969497,38.06,77626.21,51.5,-0.46426,0.00025,16.59235]
[1777271969528,38.06,77626.21,51.5,-0.46426,0.00025,16.59235]
[1777271969552,38.06,77626.21,51.5,-0.46426,0.00025,16.59235]
[1777271969555,38.06,77626.12,51.5,-0.46428,0.00025,16.59241]
[1777271969964,38.06,77626.12,51.5,-0.46428,0.00025,16.59241]
[1777271970084,38.06,77618.46,51.5,-0.4662,0.00025,16.59775]
[1777271971090,38.06,77613.22,51.5,-0.4675,0.00025,16.5957]
[1777271972055,38.06,77613.22,51.5,-0.4675,0.00025,16.5957]
[1777271972186,38.06,77613.22,51.5,-0.4675,0.00025,16.5957]
[1777271973527,38.06,77613.21,51.5,-0.4675,0.00025,16.5957]
[1777271974201,38.06,77611.42,51.5,-0.46795,0.00025,16.59683]
[1777271974836,38.06,77609.44,51.5,-0.46844,0.00025,16.59806]
[1777271977416,38.06,77607.63,51.5,-0.4689,0.00025,16.59916]
[1777271978995,38.06,77607.63,51.5,-0.4689,0.00025,16.59916]
[1777271984543,38.06,77607.85,51.5,-0.46884,0.00025,16.59902]
[1777271985152,38.06,77607.85,51.5,-0.46884,0.00025,16.59902]
[1777271985191,38.06,77615.58,51.5,-0.46691,0.00025,16.59417]
[1777271986198,38.06,77619.44,51.5,-0.46594,0.00025,16.5916]
[1777271987125,38.06,77619.44,51.5,-0.46594,0.00025,16.5916]
[1777271989324,38.06,77620.15,51.5,-0.46577,0.00025,16.59112]
[1777271991320,38.07,77616.71,51.5,-0.46663,0.00025,16.59344]
[1777271997275,38.06,77612.33,51.5,-0.46772,0.00025,16.59627]
[1777271999290,38.06,77611.81,51.5,-0.46785,0.00025,16.5966]
[1777272001519,38.06,77609.89,51.5,-0.46833,0.00025,16.59779]
[1777272002125,38.06,77610.79,51.5,-0.46811,0.00025,16.59723]
[1777272002305,38.06,77610.79,51.5,-0.46811,0.00025,16.59723]
[1777272003514,38.06,77608.09,51.5,-0.46879,0.00025,16.59889]
[1777272003576,38.06,77603.52,51.5,-0.46993,0.00025,16.60159]
[1777272005386,38.06,77603.85,51.5,-0.46985,0.00025,16.6014]
[1777272006192,38.06,77603.92,51.5,-0.46983,0.00025,16.60136]
[1777272006996,38.06,77602.76,51.5,-0.47012,0.00025,16.60202]
[1777272012381,38.07,77606.95,51.5,-0.46907,0.00025,16.59958]
[1777272013388,38.07,77611.99,51.5,-0.46781,0.00025,16.59649]
[1777272013678,38.07,77611.99,51.5,-0.46781,0.00025,16.59649]
[1777272015371,38.07,77612.76,53.5,-0.46762,0.00025,16.596]
[1777272015906,38.07,77613.21,53.5,-0.46751,0.00025,16.59572]
[1777272016319,38.07,77613.21,53.5,-0.46751,0.00025,16.59572]
[1777272016736,38.07,77614.01,53.5,-0.46731,0.00025,16.59521]
[1777272021560,38.07,77615.56,53.5,-0.46692,0.00025,16.59422]
[1777272021866,38.08,77615.56,53.5,-0.46692,0.00025,16.59422]
[1777272022401,38.08,77615.56,53.5,-0.46692,0.00025,16.59422]
[1777272022434,38.08,77615.56,53.5,-0.46692,0.00025,16.59422]
[1777272022489,38.08,77615.56,53.5,-0.46692,0.00025,16.59422]
[1777272022574,38.08,77619.67,53.5,-0.4659,0.00025,16.59148]
[1777272023458,38.08,77625.12,53.5,-0.46453,0.00025,16.58769]
[1777272025700,38.08,77625.83,53.5,-0.46436,0.00025,16.58717]
[1777272025990,38.08,77625.83,53.5,-0.46436,0.00025,16.58717]
[1777272026479,38.08,77619.85,53.5,-0.46585,0.00025,16.59136]
[1777272031514,38.07,77619.91,53.5,-0.46583,0.00025,16.58582]
[1777272032918,38.07,77618.51,53.5,-0.46618,0.00025,16.58677]
[1777272032950,38.07,77618.51,53.5,-0.46618,0.00025,16.58677]
[1777272032984,38.07,77618.51,53.5,-0.46618,0.00025,16.58677]
[1777272033261,38.07,77618.51,53.5,-0.46618,0.00025,16.58677]
[1777272033528,38.07,77624.13,53.5,-0.46477,0.00025,16.58289]
[1777272034449,38.07,77624.13,53.5,-0.46477,0.00025,16.58289]
[1777272034458,38.07,77624.13,53.5,-0.46477,0.00025,16.58289]
[1777272034535,38.07,77626.46,53.5,-0.46419,0.00025,16.58121]
[1777272035542,38.07,77630.79,53.5,-0.4631,0.00025,16.57802]
[1777272036344,38.07,77630.79,53.5,-0.4631,0.00025,16.57802]
[1777272036549,38.07,77634.36,53.5,-0.46221,0.00025,16.57529]
[1777272038563,38.08,77638.46,53.5,-0.46119,0.00025,16.57206]
[1777272039990,38.08,77639.3,53.5,-0.46098,0.00025,16.57139]
[1777272040577,38.08,77643.45,53.5,-0.45994,0.00025,16.56798]
[1777272041744,38.08,77643.82,53.5,-0.45985,0.00025,16.56768]
[1777272042303,38.08,77643.82,53.5,-0.45985,0.00025,16.56768]
[1777272042591,38.08,77645.19,53.5,-0.45951,0.00025,16.56652]
[1777272044606,38.08,77649.88,53.5,-0.45834,0.00025,16.56248]
[1777272046792,38.08,77650.73,53.5,-0.45813,0.00025,16.56173]
[1777272046829,38.08,77650.73,53.5,-0.45813,0.00025,16.56173]
[1777272046847,38.08,77650.73,53.5,-0.45813,0.00025,16.56173]
[1777272046893,38.08,77650.73,53.5,-0.45813,0.00025,16.56173]
[1777272046996,38.08,77650.73,53.5,-0.45813,0.00025,16.56173]
[1777272047627,38.08,77647.05,53.5,-0.45904,0.00025,16.56493]
[1777272052663,38.07,77646.44,53.5,-0.45919,0.00025,16.56544]
[1777272056687,38.07,77648.95,53.5,-0.45856,0.00025,16.56326]
[1777272058406,38.07,77648.95,53.5,-0.45856,0.00025,16.56326]
[1777272058443,38.07,77648.95,53.5,-0.45856,0.00025,16.56326]
[1777272059160,38.07,77648.95,53.5,-0.45856,0.00025,16.56326]
[1777272062263,38.07,77649.07,53.5,-0.45853,0.00025,16.56315]
[1777272062305,38.07,77649.07,53.5,-0.45853,0.00025,16.56315]
[1777272062321,38.07,77649.07,53.5,-0.45853,0.00025,16.56315]
[1777272062326,38.07,77649.07,53.5,-0.45853,0.00025,16.56315]
[1777272062330,38.07,77649.07,53.5,-0.45853,0.00025,16.56315]
[1777272062347,38.07,77649.07,53.5,-0.45853,0.00025,16.56315]
[1777272062363,38.07,77649.07,53.5,-0.45853,0.00025,16.56314]
[1777272062680,38.07,77649.07,53.5,-0.45853,0.00025,16.56314]
[1777272062997,38.07,77649.07,53.5,-0.45853,0.00025,16.56314]
[1777272063329,38.07,77649.07,53.5,-0.45853,0.00025,16.56314]
[1777272063591,38.07,77649.07,53.5,-0.45853,0.00025,16.56314]
[1777272063370,38.06,77647.7,53.5,-0.45887,0.00025,16.56432]
[1777272063938,38.06,77647.7,53.5,-0.45887,0.00025,16.56432]
[1777272063946,38.06,77647.7,53.5,-0.45887,0.00025,16.56432]
[1777272063960,38.06,77647.7,53.5,-0.45887,0.00025,16.56432]
[1777272064399,38.07,77638.41,53.5,-0.46119,0.00025,16.57207]
[1777272064747,38.07,77628.58,53.5,-0.46365,0.00025,16.57965]
[1777272066874,38.07,77627.03,53.5,-0.46404,0.00025,16.58079]
[1777272069541,38.07,77626.7,53.5,-0.46412,0.00025,16.58103]
[1777272073728,38.07,77626.59,53.5,-0.46415,0.00025,16.58112]
[1777272073810,38.07,77626.69,53.5,-0.46413,0.00025,16.58105]
[1777272075851,38.07,77627.67,53.5,-0.46388,0.00025,16.58034]
[1777272082873,38.08,77626.75,53.5,-0.46412,0.00025,16.58102]
[1777272086871,38.08,77627.77,53.6,-0.46386,0.00025,16.58028]
[1777272086874,38.08,77627.77,53.6,-0.46386,0.00025,16.58028]
[1777272089221,38.08,77628.0,53.6,-0.46381,0.00025,16.58011]
[1777272092942,38.08,77631.26,53.6,-0.46299,0.00025,16.5722]
[1777272097978,38.09,77630.21,53.6,-0.46325,0.00025,16.57301]
[1777272101008,38.09,77631.64,53.6,-0.4629,0.00025,16.57194]
[1777272101082,38.09,77631.64,53.6,-0.4629,0.00025,16.57194]
[1777272101098,38.09,77629.88,53.6,-0.46334,0.00025,16.57326]
[1777272102005,38.09,77625.35,53.6,-0.46447,0.00025,16.57658]
[1777272105925,38.1,77625.19,53.6,-0.46451,0.00025,16.5767]
[1777272105982,38.1,77625.19,53.6,-0.46451,0.00025,16.5767]
[1777272114090,38.1,77626.26,53.6,-0.46425,0.00025,16.57595]
[1777272119125,38.11,77625.43,53.6,-0.46446,0.00025,16.57656]
[1777272124479,38.11,77624.31,53.6,-0.46474,0.00025,16.57737]
[1777272124555,38.11,77625.16,53.6,-0.46453,0.00025,16.57677]
[1777272125167,38.12,77630.67,53.6,-0.46316,0.00025,16.57274]
[1777272125743,38.12,77630.67,53.6,-0.46316,0.00025,16.57274]
[1777272131209,38.12,77630.68,53.6,-0.46316,0.00025,16.57275]
[1777272135920,38.13,77630.02,53.6,-0.46333,0.00025,16.57325]
[1777272135957,38.13,77630.02,53.6,-0.46333,0.00025,16.57325]
[1777272136245,38.13,77627.62,53.6,-0.46393,0.00025,16.57503]
[1777272138809,38.13,77625.3,53.6,-0.46451,0.00025,16.57671]
[1777272139266,38.13,77629.0,53.6,-0.46358,0.00025,16.57402]
[1777272141477,38.13,77629.33,53.6,-0.4635,0.00025,16.57378]
[1777272147322,38.14,77629.38,53.6,-0.46349,0.00025,16.57376]
[1777272152357,38.14,77628.34,53.6,-0.46375,0.00025,16.56905]
[1777272157392,38.15,77629.43,53.6,-0.46348,0.00025,16.56825]
[1777272163160,38.15,77630.01,53.6,-0.46334,0.00025,16.56783]
[1777272163433,38.15,77633.91,53.6,-0.46237,0.00025,16.56488]
[1777272165027,38.15,77634.77,53.6,-0.46215,0.00025,16.56422]
[1777272171478,38.15,77635.13,53.6,-0.46206,0.00025,16.56395]
[1777272177576,38.16,77635.13,53.6,-0.46207,0.00025,16.56398]
[1777272177768,38.16,77635.13,53.6,-0.46207,0.00025,16.56398]
[1777272178539,38.17,77625.53,53.6,-0.46447,0.00025,16.57115]
[1777272182288,38.16,77622.55,53.6,-0.46521,0.00025,16.57324]
[1777272184807,38.16,77624.49,53.6,-0.46472,0.00025,16.57186]
[1777272185225,38.16,77624.49,53.6,-0.46472,0.00025,16.57186]
[1777272185226,38.16,77624.49,53.6,-0.46472,0.00025,16.57186]
[1777272190623,38.16,77625.31,53.6,-0.46452,0.00025,16.57128]
[1777272192656,38.16,77625.22,53.6,-0.46454,0.00025,16.57135]
[1777272195306,38.15,77625.5,53.6,-0.46447,0.00025,16.57114]
[1777272201703,38.14,77624.71,53.6,-0.46465,0.00025,16.57166]
[1777272202575,38.14,77624.71,53.6,-0.46465,0.00025,16.57166]
[1777272206644,38.13,77623.07,53.6,-0.46506,0.00025,16.5728]
[1777272207897,38.13,77624.48,53.6,-0.46471,0.00025,16.57181]
[1777272211200,38.13,77624.72,53.6,-0.46465,0.00025,16.57164]
[1777272211223,38.13,77624.72,53.6,-0.46465,0.00025,16.57164]
[1777272211254,38.13,77624.72,53.6,-0.46465,0.00025,16.57164]
[1777272211256,38.13,77624.72,53.6,-0.46465,0.00025,16.57164]
[1777272211768,38.13,77624.72,53.6,-0.46465,0.00025,16.57164]
[1777272211773,38.13,77627.9,53.6,-0.46384,0.00025,16.56385]
[1777272216808,38.14,77632.56,53.6,-0.46268,0.00025,16.56037]
[1777272218046,38.14,77633.64,53.6,-0.46241,0.00025,16.55955]
[1777272224867,38.14,77632.97,53.6,-0.46258,0.00025,16.56008]
[1777272231545,38.15,77633.29,53.6,-0.46251,0.00025,16.55985]
[1777272236953,38.15,77633.2,53.6,-0.46254,0.00025,16.55994]
[1777272239911,38.16,77631.68,53.6,-0.46292,0.00025,16.5611]
[1777272244996,38.16,77633.39,53.6,-0.46249,0.00025,16.55981]
[1777272245009,38.16,77633.31,53.6,-0.46251,0.00025,16.55988]
[1777272246016,38.16,77629.2,53.6,-0.46354,0.00025,16.56297]
[1777272251051,38.17,77629.45,53.6,-0.46348,0.00025,16.5628]
[1777272252354,38.17,77629.45,53.6,-0.46348,0.00025,16.5628]
[1777272253597,38.17,77630.54,53.6,-0.46321,0.00025,16.56199]
[1777272253699,38.17,77630.54,53.6,-0.46321,0.00025,16.562]
[1777272259107,38.17,77631.28,53.6,-0.46303,0.00025,16.56146]
[1777272264151,38.18,77631.92,53.6,-0.46287,0.00025,16.56099]
[1777272269185,38.18,77634.03,53.6,-0.46235,0.00025,16.55939]
[1777272274234,38.19,77633.71,53.6,-0.46242,0.00025,16.55415]
[1777272280263,38.19,77633.99,53.6,-0.46236,0.00025,16.55395]
[1777272285298,38.2,77634.02,53.6,-0.46235,0.00025,16.55394]
[1777272291523,38.2,77634.18,53.6,-0.46232,0.00025,16.55383]
[1777272297522,38.21,77634.41,53.6,-0.46227,0.00025,16.55368]
[1777272302509,38.21,77634.77,53.6,-0.46218,0.00025,16.55341]
[1777272302602,38.22,77633.6,53.6,-0.46247,0.00025,16.55432]
[1777272303423,38.22,77627.82,53.6,-0.46391,0.00025,16.55864]
[1777272305522,38.22,77627.48,53.6,-0.464,0.00025,16.55889]
[1777272307936,38.22,77626.96,53.6,-0.46413,0.00025,16.55927]
[1777272308459,38.22,77629.15,53.6,-0.46359,0.00025,16.55767]
[1777272313494,38.22,77631.01,53.6,-0.46312,0.00025,16.5563]
[1777272318529,38.23,77633.95,53.6,-0.46239,0.00025,16.55408]
[1777272319158,38.23,77633.95,53.6,-0.46239,0.00025,16.55408]
[1777272319158,38.23,77633.95,53.6,-0.46239,0.00025,16.55408]
[1777272319402,38.23,77633.95,53.6,-0.46239,0.00025,16.55408]
[1777272319623,38.23,77638.14,53.6,-0.46135,0.00025,16.55081]
[1777272320543,38.23,77642.63,53.6,-0.46023,0.00025,16.54718]
[1777272323564,38.23,77646.46,53.6,-0.45928,0.00025,16.54399]
[1777272324254,38.23,77646.46,53.6,-0.45928,0.00025,16.54399]
[1777272324281,38.23,77646.46,53.6,-0.45928,0.00025,16.54399]
[1777272324298,38.23,77646.46,53.6,-0.45928,0.00025,16.54399]
[1777272325472,38.23,77647.25,53.6,-0.45909,0.00025,16.54333]
[1777272326899,38.23,77647.34,53.6,-0.45906,0.00025,16.54325]
[1777272327087,38.23,77648.11,53.6,-0.45887,0.00025,16.54259]
[1777272331620,38.23,77652.32,53.6,-0.45781,0.00025,16.53341]
[1777272334527,38.24,77651.9,53.6,-0.45792,0.00025,16.53379]
[1777272334635,38.24,77651.9,53.6,-0.45792,0.00025,16.53379]
[1777272334772,38.24,77651.9,53.6,-0.45792,0.00025,16.53379]
[1777272334838,38.24,77650.21,53.6,-0.45834,0.00025,16.53528]
[1777272334996,38.24,77650.21,53.6,-0.45834,0.00025,16.53528]
[1777272335647,38.24,77638.62,53.6,-0.46123,0.00025,16.54496]
[1777272341690,38.25,77640.75,53.6,-0.4607,0.00025,16.54327]
[1777272345258,38.25,77638.95,53.6,-0.46116,0.00025,16.54473]
[1777272345717,38.25,77638.83,53.6,-0.46119,0.00025,16.54483]
[1777272350861,38.25,77641.1,53.6,-0.46062,0.00025,16.54301]
[1777272352660,38.25,77641.74,53.6,-0.46046,0.00025,16.54249]
[1777272352671,38.25,77641.74,53.6,-0.46046,0.00025,16.54249]
[1777272352798,38.25,77641.74,53.6,-0.46046,0.00025,16.54249]
[1777272352805,38.25,77641.74,53.6,-0.46046,0.00025,16.54249]
[1777272352863,38.25,77641.74,53.6,-0.46046,0.00025,16.54249]
[1777272352964,38.25,77643.83,53.6,-0.45994,0.00025,16.54077]
[1777272353133,38.25,77643.83,53.6,-0.45994,0.00025,16.54077]
[1777272353774,38.25,77652.31,53.6,-0.45783,0.00025,16.53349]
[1777272354781,38.25,77656.71,53.6,-0.45674,0.00025,16.52953]
[1777272357514,38.25,77656.75,53.6,-0.45672,0.00025,16.52949]
[1777272358354,38.25,77656.9,53.6,-0.45669,0.00025,16.52934]
[1777272360034,38.25,77660.23,53.6,-0.45586,0.00025,16.52625]
[1777272360061,38.25,77660.23,53.6,-0.45586,0.00025,16.52625]
[1777272361699,38.24,77661.77,53.6,-0.45547,0.00025,16.52479]
[1777272361761,38.24,77661.77,53.6,-0.45547,0.00025,16.52479]
[1777272361833,38.24,77668.51,53.6,-0.45379,0.00025,16.51826]
[1777272361997,38.24,77668.51,53.6,-0.45379,0.00025,16.51826]
[1777272362185,38.24,77668.51,53.6,-0.45379,0.00025,16.51826]
[1777272362370,38.24,77668.51,53.6,-0.45379,0.00025,16.51826]
[1777272362827,38.24,77668.51,53.6,-0.45379,0.00025,16.51826]
[1777272362980,38.24,77675.89,53.6,-0.45196,0.00025,16.51075]
[1777272363250,38.24,77675.89,53.6,-0.45196,0.00025,16.51075]
[1777272363260,38.24,77675.89,53.6,-0.45196,0.00025,16.51075]
[1777272364100,38.24,77673.29,53.6,-0.4526,0.00025,16.51343]
[1777272365269,38.24,77671.92,53.6,-0.45294,0.00025,16.51481]
[1777272370893,38.23,77671.78,53.6,-0.45297,0.00025,16.51493]
[1777272375928,38.23,77673.13,53.6,-0.45263,0.00025,16.51354]
[1777272380963,38.22,77680.04,53.6,-0.4509,0.00025,16.50629]
[1777272381398,38.22,77680.04,53.6,-0.4509,0.00025,16.50629]
[1777272387005,38.21,77686.09,53.6,-0.44939,0.00025,16.49965]
[1777272388868,38.21,77686.15,53.6,-0.44937,0.00025,16.49957]
[1777272388878,38.21,77686.15,53.6,-0.44937,0.00025,16.49957]
[1777272389168,38.2,77686.03,53.6,-0.4494,0.00025,16.49969]
[1777272389534,38.2,77686.03,53.6,-0.4494,0.00025,16.49969]
[1777272390406,38.2,77686.03,53.6,-0.4494,0.00025,16.49969]
[1777272390695,38.2,77686.03,53.6,-0.4494,0.00025,16.49969]
[1777272390835,38.2,77686.03,53.6,-0.4494,0.00025,16.49969]
[1777272391313,38.2,77686.1,53.6,-0.44938,0.00025,16.49959]
[1777272391943,38.2,77686.1,53.6,-0.44938,0.00025,16.49959]
[1777272392016,38.2,77686.1,53.6,-0.44938,0.00025,16.49959]
[1777272392027,38.2,77686.1,53.6,-0.44938,0.00025,16.49959]
[1777272392049,38.2,77688.74,53.6,-0.44871,0.00025,16.49113]
[1777272392320,38.2,77688.74,53.6,-0.44871,0.00025,16.49113]
[1777272392874,38.2,77688.74,53.6,-0.44871,0.00025,16.49113]
[1777272392901,38.2,77688.74,53.6,-0.44871,0.00025,16.49113]
[1777272392945,38.2,77698.65,53.6,-0.44625,0.00025,16.4797]
[1777272394582,38.2,77701.97,53.6,-0.44542,0.00025,16.47572]
[1777272394606,38.2,77701.97,53.6,-0.44542,0.00025,16.47572]
[1777272394670,38.2,77701.97,53.6,-0.44542,0.00025,16.47572]
[1777272394753,38.2,77701.97,53.6,-0.44542,0.00025,16.47572]
[1777272394973,38.2,77701.97,53.6,-0.44542,0.00025,16.47572]
[1777272395002,38.2,77701.97,53.6,-0.44542,0.00025,16.47572]
[1777272395373,38.2,77702.01,53.6,-0.44541,0.00025,16.47568]
[1777272395439,38.2,77702.01,53.6,-0.44541,0.00025,16.47568]
[1777272395485,38.2,77702.01,53.6,-0.44541,0.00025,16.47568]
[1777272395510,38.2,77702.01,53.6,-0.44541,0.00025,16.47568]
[1777272395518,38.2,77702.01,53.6,-0.44541,0.00025,16.47568]
[1777272395597,38.2,77702.01,53.6,-0.44541,0.00025,16.47568]
[1777272395731,38.2,77702.01,53.6,-0.44541,0.00025,16.47568]
[1777272395738,38.2,77702.01,53.6,-0.44541,0.00025,16.47568]
[1777272395865,38.2,77702.01,53.6,-0.44541,0.00025,16.47568]
[1777272395967,38.2,77711.34,53.6,-0.4431,0.00025,16.46413]
[1777272396091,38.2,77711.34,53.6,-0.4431,0.00025,16.46413]
[1777272396101,38.2,77711.34,53.6,-0.4431,0.00025,16.46413]
[1777272396229,38.2,77711.34,53.6,-0.4431,0.00025,16.46413]
[1777272396244,38.2,77711.34,53.6,-0.4431,0.00025,16.46413]
[1777272396261,38.2,77711.34,53.6,-0.4431,0.00025,16.46413]
[1777272396271,38.2,77711.34,53.6,-0.4431,0.00025,16.46413]
[1777272396461,38.2,77711.34,53.6,-0.4431,0.00025,16.46413]
[1777272396557,38.2,77711.34,53.6,-0.4431,0.00025,16.46413]
[1777272396995,38.2,77722.42,53.6,-0.44035,0.00025,16.44969]
[1777272397313,38.2,77722.42,53.6,-0.44035,0.00025,16.44969]
[1777272397346,38.2,77734.17,53.6,-0.43745,0.00025,16.43353]
[1777272398996,38.2,77734.17,53.6,-0.43745,0.00025,16.43353]
[1777272399003,38.2,77734.17,53.6,-0.43745,0.00025,16.43353]
[1777272399341,38.2,77734.32,53.6,-0.43741,0.00025,16.43331]
[1777272399424,38.2,77729.2,53.6,-0.43867,0.00025,16.44045]
[1777272400651,38.2,77729.2,53.6,-0.43867,0.00025,16.44045]
[1777272400862,38.2,77722.21,53.6,-0.4404,0.00025,16.44994]
[1777272401689,38.2,77722.21,53.6,-0.4404,0.00025,16.44994]
[1777272401887,38.2,77716.15,53.6,-0.4419,0.00025,16.45791]
[1777272402119,38.19,77710.96,53.6,-0.44319,0.00025,16.46456]
[1777272403686,38.19,77710.96,53.6,-0.44319,0.00025,16.46456]
[1777272403963,38.19,77710.96,53.6,-0.44319,0.00025,16.46456]
[1777272405546,38.19,77710.95,53.6,-0.44318,0.00025,16.46454]
[1777272405588,38.19,77710.95,53.6,-0.44318,0.00025,16.46454]
[1777272405668,38.19,77710.95,53.6,-0.44318,0.00025,16.46454]
[1777272406004,38.19,77710.95,53.6,-0.44318,0.00025,16.46454]
[1777272405755,38.19,77710.8,53.6,-0.44322,0.00025,16.46471]
[1777272406622,38.19,77704.71,53.6,-0.44473,0.00025,16.47228]
[1777272413050,38.18,77702.47,53.6,-0.44527,0.00025,16.47495]
[1777272413066,38.18,77702.47,53.6,-0.44527,0.00025,16.47495]
[1777272413196,38.18,77703.52,53.6,-0.44501,0.00025,16.47366]
[1777272418232,38.16,77706.21,53.6,-0.44433,0.00025,16.47028]
[1777272424063,38.16,77707.48,53.6,-0.444,0.00025,16.46864]
[1777272427095,38.15,77707.74,53.6,-0.44393,0.00025,16.46828]
[1777272427295,38.15,77706.57,53.6,-0.44422,0.00025,16.46972]
[1777272430729,38.15,77705.94,53.6,-0.44437,0.00025,16.47048]
[1777272430831,38.14,77705.04,53.6,-0.44459,0.00025,16.47158]
[1777272434344,38.14,77709.55,53.6,-0.44347,0.00025,16.46592]
[1777272439379,38.13,77708.7,53.6,-0.44367,0.00025,16.46694]
[1777272442016,38.13,77708.61,53.6,-0.44369,0.00025,16.46704]
[1777272442530,38.13,77708.77,53.6,-0.44365,0.00025,16.46683]
[1777272442538,38.13,77708.77,53.6,-0.44365,0.00025,16.46683]
[1777272442588,38.13,77708.77,53.6,-0.44365,0.00025,16.46683]
[1777272442613,38.13,77708.77,53.6,-0.44365,0.00025,16.46683]
[1777272443013,38.13,77708.77,53.6,-0.44365,0.00025,16.46683]
[1777272442695,38.13,77701.37,53.6,-0.44548,0.00025,16.47593]
[1777272443756,38.13,77691.26,53.6,-0.448,0.00025,16.48782]
[1777272444599,38.13,77691.26,53.6,-0.448,0.00025,16.48782]
[1777272444630,38.13,77686.11,53.6,-0.44928,0.00025,16.49362]
[1777272445505,38.13,77686.11,53.6,-0.44928,0.00025,16.49362]
[1777272447722,38.13,77685.37,53.6,-0.44946,0.00025,16.49444]
[1777272448882,38.13,77685.47,53.6,-0.44944,0.00025,16.49433]
[1777272449095,38.13,77685.51,53.6,-0.44943,0.00025,16.49429]
[1777272449740,38.13,77685.51,53.6,-0.44943,0.00025,16.49429]
[1777272449805,38.13,77681.48,53.6,-0.45043,0.00025,16.4987]
[1777272451568,38.13,77678.95,53.6,-0.45106,0.00025,16.50141]
[1777272457505,38.13,77679.79,53.6,-0.45084,0.00025,16.495]
[1777272460321,38.13,77679.33,53.6,-0.45096,0.00025,16.49549]
[1777272462996,38.13,77679.36,53.6,-0.45095,0.00025,16.49546]
[1777272463544,38.13,77682.12,53.6,-0.45026,0.00025,16.49249]
[1777272469590,38.13,77684.12,53.6,-0.44976,0.00025,16.49031]
[1777272474625,38.13,77684.02,53.6,-0.44979,0.00025,16.49041]
[1777272479660,38.13,77683.31,53.6,-0.44996,0.00025,16.49119]
[1777272485702,38.13,77682.41,53.6,-0.45019,0.00025,16.49217]
[1777272490737,38.13,77682.57,53.6,-0.45015,0.00025,16.492]
[1777272495772,38.13,77682.09,53.6,-0.45027,0.00025,16.49252]
[1777272496766,38.13,77682.09,53.6,-0.45027,0.00025,16.49252]
[1777272496909,38.13,77682.09,53.6,-0.45027,0.00025,16.49252]
[1777272496922,38.13,77682.09,53.6,-0.45027,0.00025,16.49252]
[1777272497929,38.13,77681.74,53.6,-0.45035,0.00025,16.4929]
[1777272498101,38.13,77673.14,53.6,-0.4525,0.00025,16.50198]
[1777272499179,38.13,77674.32,53.6,-0.45221,0.00025,16.50077]
[1777272504844,38.13,77673.62,53.6,-0.45238,0.00025,16.5015]
[1777272505977,38.13,77673.62,53.6,-0.45238,0.00025,16.5015]
[1777272505991,38.13,77673.62,53.6,-0.45238,0.00025,16.5015]
[1777272506048,38.13,77673.62,53.6,-0.45238,0.00025,16.5015]
[1777272506233,38.13,77673.65,53.6,-0.45238,0.00025,16.50147]
[1777272506562,38.13,77673.65,53.6,-0.45238,0.00025,16.50147]
[1777272506764,38.13,77673.65,53.6,-0.45238,0.00025,16.50147]
[1777272507044,38.13,77673.65,53.6,-0.45238,0.00025,16.50147]
[1777272507062,38.13,77673.65,53.6,-0.45238,0.00025,16.50147]
[1777272507132,38.13,77666.69,53.6,-0.45411,0.00025,16.50849]
[1777272507401,38.13,77666.69,53.6,-0.45411,0.00025,16.50849]
[1777272507550,38.13,77666.69,53.6,-0.45411,0.00025,16.50849]
[1777272507689,38.13,77666.69,53.6,-0.45411,0.00025,16.50849]
[1777272507880,38.13,77657.07,53.6,-0.45651,0.00025,16.51767]
[1777272509108,38.13,77657.07,53.6,-0.45651,0.00025,16.51767]
[1777272510682,38.13,77654.43,53.6,-0.45717,0.00025,16.5201]
[1777272511730,38.14,77655.63,53.6,-0.45688,0.00025,16.51901]
[1777272512078,38.14,77655.63,53.6,-0.45688,0.00025,16.51901]
[1777272512097,38.14,77655.63,53.6,-0.45688,0.00025,16.51901]
[1777272512517,38.14,77655.51,53.6,-0.4569,0.00025,16.51361]
[1777272516943,38.15,77650.16,53.6,-0.45824,0.00025,16.51844]
[1777272521978,38.15,77648.17,53.6,-0.45874,0.00025,16.5202]
[1777272524470,38.16,77648.44,53.6,-0.45868,0.00025,16.51998]
[1777272524584,38.16,77648.44,53.6,-0.45868,0.00025,16.51998]
[1777272524631,38.16,77648.44,53.6,-0.45868,0.00025,16.51998]
[1777272524747,38.16,77648.44,53.6,-0.45868,0.00025,16.51998]
[1777272525058,38.16,77648.44,53.6,-0.45868,0.00025,16.51998]
[1777272525086,38.16,77658.24,53.6,-0.45624,0.00025,16.51119]
[1777272526006,38.16,77667.03,53.6,-0.45404,0.00025,16.50277]
[1777272528020,38.16,77669.65,53.6,-0.45339,0.00025,16.50015]
[1777272530772,38.15,77668.94,53.6,-0.45356,0.00025,16.50084]
[1777272533997,38.15,77669.72,53.6,-0.45336,0.00025,16.50005]
[1777272539097,38.14,77674.66,53.6,-0.45212,0.00025,16.49497]
[1777272544160,38.14,77674.97,53.6,-0.45204,0.00025,16.49462]
[1777272544170,38.14,77678.61,53.6,-0.45113,0.00025,16.4908]
[1777272544984,38.14,77678.61,53.6,-0.45113,0.00025,16.4908]
[1777272545139,38.14,77682.28,53.6,-0.45022,0.00025,16.48686]
[1777272546160,38.14,77682.28,53.6,-0.45022,0.00025,16.48686]
[1777272546491,38.14,77683.29,53.6,-0.44997,0.00025,16.48576]
[1777272546764,38.14,77683.29,53.6,-0.44997,0.00025,16.48576]
[1777272546772,38.14,77683.29,53.6,-0.44997,0.00025,16.48576]
[1777272547057,38.14,77683.29,53.6,-0.44997,0.00025,16.48576]
[1777272547067,38.14,77683.29,53.6,-0.44997,0.00025,16.48576]
[1777272547153,38.14,77690.72,53.6,-0.44812,0.00025,16.47746]
[1777272548160,38.14,77699.28,53.6,-0.44599,0.00025,16.46745]
[1777272551211,38.13,77698.75,53.6,-0.44611,0.00025,16.46806]
[1777272552188,38.13,77695.82,53.6,-0.44684,0.00025,16.47152]
[1777272559238,38.12,77695.45,53.6,-0.44692,0.00025,16.4719]
[1777272560905,38.12,77695.45,53.6,-0.44692,0.00025,16.4719]
[1777272563835,38.12,77696.23,53.6,-0.44672,0.00025,16.47096]
[1777272563901,38.12,77696.84,53.6,-0.44657,0.00025,16.47023]
[1777272569307,38.11,77697.74,53.6,-0.44634,0.00025,16.46911]
[1777272575194,38.11,77697.71,53.6,-0.44633,0.00025,16.46359]
[1777272575221,38.1,77697.71,53.6,-0.44632,0.00025,16.46357]
[1777272575267,38.1,77697.71,53.6,-0.44632,0.00025,16.46357]
[1777272575270,38.1,77697.71,53.6,-0.44632,0.00025,16.46357]
[1777272575274,38.1,77697.71,53.6,-0.44632,0.00025,16.46357]
[1777272575408,38.1,77697.71,53.6,-0.44632,0.00025,16.46357]
[1777272575466,38.1,77697.71,53.6,-0.44632,0.00025,16.46357]
[1777272575496,38.1,77697.71,53.6,-0.44632,0.00025,16.46357]
[1777272575736,38.1,77698.65,53.6,-0.44609,0.00025,16.46244]
[1777272576541,38.1,77698.65,53.6,-0.44609,0.00025,16.46244]
[1777272577013,38.1,77713.25,53.6,-0.44245,0.00025,16.44432]
[1777272577373,38.1,77713.25,53.6,-0.44245,0.00025,16.44432]
[1777272577923,38.1,77713.25,53.6,-0.44245,0.00025,16.44432]
[1777272578013,38.1,77717.88,53.6,-0.4413,0.00025,16.43828]
[1777272583405,38.1,77719.86,53.6,-0.4408,0.00025,16.4356]
[1777272587333,38.09,77719.04,53.6,-0.441,0.00025,16.43666]
[1777272587371,38.09,77719.04,53.6,-0.441,0.00025,16.43666]
[1777272589150,38.09,77718.72,53.6,-0.44108,0.00025,16.43708]
[1777272588441,38.09,77713.62,53.6,-0.44234,0.00025,16.44374]
[1777272590455,38.09,77718.73,53.6,-0.44107,0.00025,16.43703]
[1777272593709,38.09,77719.22,53.6,-0.44094,0.00025,16.43636]
[1777272596309,38.08,77723.75,53.6,-0.43981,0.00025,16.43026]
[1777272597088,38.08,77723.75,53.6,-0.43981,0.00025,16.43026]
[1777272598487,38.08,77725.38,53.6,-0.43941,0.00025,16.42803]
[1777272598763,38.08,77725.38,53.6,-0.43941,0.00025,16.42803]
[1777272598804,38.08,77725.38,53.6,-0.43941,0.00025,16.42803]
[1777272598830,38.08,77727.7,53.6,-0.43883,0.00025,16.42483]
[1777272600857,38.08,77728.47,53.6,-0.43864,0.00025,16.42376]
[1777272600872,38.08,77728.47,53.6,-0.43864,0.00025,16.42376]
[1777272600912,38.08,77728.47,53.6,-0.43864,0.00025,16.42376]
[1777272600933,38.08,77728.47,53.6,-0.43864,0.00025,16.42376]
[1777272600943,38.08,77728.47,53.6,-0.43864,0.00025,16.42376]
[1777272601137,38.08,77728.47,53.6,-0.43864,0.00025,16.42376]
[1777272601152,38.08,77728.47,53.6,-0.43864,0.00025,16.42376]
[1777272601666,38.08,77728.17,53.6,-0.43871,0.00025,16.42416]
[1777272601684,38.08,77728.17,53.6,-0.43871,0.00025,16.42416]
[1777272601720,38.08,77728.17,53.6,-0.43871,0.00025,16.42416]
[1777272601746,38.08,77728.17,53.6,-0.43871,0.00025,16.42416]
[1777272601774,38.08,77728.17,53.6,-0.43871,0.00025,16.42416]
[1777272601996,38.08,77728.17,53.6,-0.43871,0.00025,16.42416]
[1777272602105,38.08,77725.2,53.6,-0.43945,0.00025,16.42824]
[1777272602540,38.07,77714.01,53.6,-0.44223,0.00025,16.44311]
[1777272606655,38.07,77712.95,53.6,-0.44248,0.00025,16.44444]
[1777272612300,38.06,77716.13,53.6,-0.44168,0.00025,16.44025]
[1777272612908,38.06,77716.13,53.6,-0.44168,0.00025,16.44025]
[1777272618985,38.05,77714.7,53.6,-0.44203,0.00025,16.44205]
[1777272624695,38.04,77714.75,53.6,-0.442,0.00025,16.4419]
[1777272626174,38.04,77714.75,53.6,-0.442,0.00025,16.4419]
[1777272626197,38.04,77714.75,53.6,-0.442,0.00025,16.4419]
[1777272628140,38.04,77718.34,53.6,-0.4411,0.00025,16.43717]
[1777272628164,38.04,77718.34,53.6,-0.4411,0.00025,16.43717]
[1777272633682,38.04,77719.65,53.6,-0.44075,0.00025,16.42983]
[1777272637526,38.03,77721.05,53.6,-0.4404,0.00025,16.42791]
[1777272637787,38.03,77723.12,53.6,-0.43988,0.00025,16.42511]
[1777272638693,38.03,77723.12,53.6,-0.43988,0.00025,16.42511]
[1777272643828,38.03,77725.6,53.6,-0.43926,0.00025,16.4217]
[1777272646791,38.03,77725.99,53.6,-0.43916,0.00025,16.42115]
[1777272651036,38.02,77728.08,53.6,-0.43864,0.00025,16.41824]
[1777272655034,38.02,77729.07,53.6,-0.43839,0.00025,16.41683]
[1777272659513,38.02,77729.02,53.6,-0.43839,0.00025,16.41686]
[1777272659999,38.02,77729.02,53.6,-0.43839,0.00025,16.41686]
[1777272660099,38.01,77726.53,53.6,-0.43901,0.00025,16.42031]
[1777272660947,38.01,77720.29,53.6,-0.44057,0.00025,16.4288]
[1777272662219,38.01,77720.29,53.6,-0.44057,0.00025,16.4288]
[1777272662264,38.01,77720.29,53.6,-0.44057,0.00025,16.4288]
[1777272662608,38.01,77719.16,53.6,-0.44085,0.00025,16.4303]
[1777272662616,38.01,77719.16,53.6,-0.44085,0.00025,16.4303]
[1777272662962,38.01,77714.47,53.6,-0.44201,0.00025,16.43648]
[1777272663674,38.01,77714.47,53.6,-0.44201,0.00025,16.43648]
[1777272663969,38.01,77710.03,53.6,-0.44312,0.00025,16.44219]
[1777272664976,38.01,77706.26,53.6,-0.44406,0.00025,16.44694]
[1777272665500,38.01,77706.26,53.6,-0.44406,0.00025,16.44694]
[1777272666806,38.01,77705.54,53.6,-0.44424,0.00025,16.44782]
[1777272666813,38.01,77705.54,53.6,-0.44424,0.00025,16.44782]
[1777272666822,38.01,77705.54,53.6,-0.44424,0.00025,16.44782]
[1777272666850,38.01,77705.54,53.6,-0.44424,0.00025,16.44782]
[1777272666881,38.01,77705.54,53.6,-0.44424,0.00025,16.44782]
[1777272667131,38.01,77705.54,53.6,-0.44424,0.00025,16.44782]
[1777272667197,38.01,77705.54,53.6,-0.44424,0.00025,16.44782]
[1777272667223,38.01,77705.54,53.6,-0.44424,0.00025,16.44782]
[1777272667280,38.01,77705.54,53.6,-0.44424,0.00025,16.44782]
[1777272667318,38.01,77705.54,53.6,-0.44424,0.00025,16.44782]
[1777272667305,38.01,77700.79,53.6,-0.44542,0.00025,16.45365]
[1777272667997,38.01,77689.84,53.6,-0.44816,0.00025,16.46657]
[1777272668557,38.01,77689.84,53.6,-0.44816,0.00025,16.46657]
[1777272669320,38.01,77689.84,53.6,-0.44816,0.00025,16.46657]
[1777272671042,38.01,77687.26,53.6,-0.4488,0.00025,16.4695]
[1777272672178,38.0,77684.5,53.6,-0.44949,0.00025,16.47259]
[1777272672281,38.0,77684.5,53.6,-0.44949,0.00025,16.47259]
[1777272673512,38.01,77680.14,53.6,-0.45058,0.00025,16.47737]
[1777272685117,38.01,77680.57,53.6,-0.45048,0.00025,16.47692]
[1777272690152,38.01,77680.66,53.6,-0.45046,0.00025,16.47684]
[1777272694664,38.01,77680.51,53.6,-0.45048,0.00025,16.47147]
[1777272694884,38.01,77680.51,53.6,-0.45048,0.00025,16.47147]
[1777272694947,38.01,77680.51,53.6,-0.45048,0.00025,16.47147]
[1777272695008,38.01,77680.51,53.6,-0.45048,0.00025,16.47147]
[1777272695994,38.01,77683.86,53.6,-0.44964,0.00025,16.46781]
[1777272696052,38.01,77683.86,53.6,-0.44964,0.00025,16.46781]
[1777272696195,38.01,77689.79,53.6,-0.44816,0.00025,16.46114]
[1777272697202,38.01,77685.45,53.6,-0.44925,0.00025,16.46604]
[1777272702237,38.01,77685.26,53.6,-0.44929,0.00025,16.46625]
[1777272707271,38.01,77685.43,53.6,-0.44925,0.00025,16.46607]
[1777272709132,38.01,77685.43,53.6,-0.44925,0.00025,16.46607]
[1777272710619,38.01,77685.67,53.6,-0.44919,0.00025,16.4658]
[1777272719057,38.01,77685.89,53.6,-0.44914,0.00025,16.46555]
[1777272721187,38.01,77686.56,53.6,-0.44897,0.00025,16.4648]
[1777272721247,38.01,77686.56,53.6,-0.44897,0.00025,16.4648]
[1777272724392,38.01,77682.91,53.6,-0.44988,0.00025,16.46885]
[1777272725683,38.01,77682.91,53.6,-0.44988,0.00025,16.46885]
[1777272726599,38.01,77682.91,53.6,-0.44988,0.00025,16.46885]
[1777272727031,38.01,77682.91,53.6,-0.44988,0.00025,16.46885]
[1777272727248,38.01,77682.91,53.6,-0.44988,0.00025,16.46885]
[1777272732447,38.01,77679.97,53.6,-0.45062,0.00025,16.47207]
[1777272735560,38.02,77680.25,53.6,-0.45055,0.00025,16.47177]
[1777272737184,38.02,77681.61,53.6,-0.45021,0.00025,16.4703]
[1777272737225,38.02,77681.61,53.6,-0.45021,0.00025,16.4703]
[1777272737275,38.02,77681.61,53.6,-0.45021,0.00025,16.4703]
[1777272737322,38.02,77681.61,53.6,-0.45021,0.00025,16.4703]
[1777272737637,38.02,77681.63,53.6,-0.45021,0.00025,16.47028]
[1777272738181,38.02,77681.63,53.6,-0.45021,0.00025,16.47028]
[1777272738241,38.02,77681.63,53.6,-0.45021,0.00025,16.47028]
[1777272738287,38.02,77690.38,53.6,-0.44802,0.00025,16.46048]
[1777272738488,38.02,77695.77,53.6,-0.44667,0.00025,16.4542]
[1777272741411,38.01,77698.24,53.6,-0.44605,0.00025,16.45125]
[1777272744655,38.01,77698.65,53.6,-0.44594,0.00025,16.45073]
[1777272748178,38.01,77695.53,53.6,-0.44672,0.00025,16.45444]
[1777272748185,38.01,77695.53,53.6,-0.44672,0.00025,16.45444]
[1777272752587,38.01,77690.0,53.6,-0.44809,0.00025,16.45532]
[1777272757402,38.0,77692.21,53.6,-0.44753,0.00025,16.45276]
[1777272757622,38.0,77687.18,53.6,-0.44879,0.00025,16.45851]
[1777272759635,38.0,77683.45,53.6,-0.44972,0.00025,16.46267]
[1777272763206,38.0,77683.43,53.6,-0.44973,0.00025,16.4627]
[1777272768698,38.0,77685.11,53.6,-0.44931,0.00025,16.46084]
[1777272769867,38.0,77685.11,53.6,-0.44931,0.00025,16.46084]
[1777272775750,38.0,77686.9,53.6,-0.44886,0.00025,16.45883]
[1777272778456,38.0,77686.95,53.6,-0.44885,0.00025,16.45877]
[1777272784113,38.0,77689.81,53.6,-0.44813,0.00025,16.45552]
[1777272784115,38.0,77689.81,53.6,-0.44813,0.00025,16.45552]
[1777272785096,38.0,77690.12,53.6,-0.44805,0.00025,16.45517]
[1777272785097,38.0,77699.8,53.6,-0.44563,0.00025,16.44375]
[1777272790856,38.0,77701.58,53.6,-0.44518,0.00025,16.44155]
[1777272795600,37.99,77702.59,53.6,-0.44493,0.00025,16.44029]
[1777272801932,37.99,77702.92,53.6,-0.44483,0.00025,16.43982]
[1777272802629,37.99,77702.92,53.6,-0.44483,0.00025,16.43982]
[1777272803122,37.99,77702.92,53.6,-0.44483,0.00025,16.43982]
[1777272803947,37.99,77713.62,53.6,-0.44216,0.00025,16.42628]
[1777272804701,37.99,77713.62,53.6,-0.44216,0.00025,16.42628]
[1777272805193,37.99,77713.62,53.6,-0.44216,0.00025,16.42628]
[1777272805239,37.99,77713.62,53.6,-0.44216,0.00025,16.42628]
[1777272805280,37.99,77714.98,53.6,-0.44182,0.00025,16.42451]
[1777272806300,37.99,77721.75,53.6,-0.44013,0.00025,16.41549]
[1777272806888,37.99,77721.75,53.6,-0.44013,0.00025,16.41549]
[1777272808420,37.98,77723.87,53.6,-0.4396,0.00025,16.4126]
[1777272809207,37.98,77725.21,53.6,-0.43926,0.00025,16.41075]
[1777272809658,37.98,77725.21,53.6,-0.43926,0.00025,16.41075]
[1777272812900,37.98,77724.57,53.6,-0.4394,0.00025,16.40606]
[1777272812935,37.98,77724.57,53.6,-0.4394,0.00025,16.40606]
[1777272814018,37.98,77731.2,53.6,-0.43775,0.00025,16.39682]
[1777272815261,37.98,77731.2,53.6,-0.43775,0.00025,16.39682]
[1777272815287,37.98,77731.2,53.6,-0.43775,0.00025,16.39682]
[1777272815315,37.98,77731.2,53.6,-0.43775,0.00025,16.39682]
[1777272816687,37.98,77733.56,53.6,-0.43716,0.00025,16.39345]
[1777272818046,37.98,77740.88,53.6,-0.43533,0.00025,16.38279]
[1777272820788,37.98,77743.42,53.6,-0.4347,0.00025,16.379]
[1777272826101,37.97,77742.21,53.6,-0.43499,0.00025,16.38072]
[1777272830130,37.96,77738.15,53.6,-0.43599,0.00025,16.38664]
[1777272836171,37.95,77737.14,53.6,-0.43623,0.00025,16.38803]
[1777272839530,37.96,77738.49,53.6,-0.43589,0.00025,16.38607]
[1777272848257,37.94,77738.29,53.6,-0.43593,0.00025,16.38626]
[1777272851170,37.94,77738.44,53.6,-0.43589,0.00025,16.38602]
[1777272851298,37.94,77738.44,53.6,-0.43589,0.00025,16.38602]
[1777272851646,37.94,77735.23,53.6,-0.43669,0.00025,16.39068]
[1777272851659,37.94,77735.23,53.6,-0.43669,0.00025,16.39068]
[1777272852287,37.94,77731.55,53.6,-0.4376,0.00025,16.39594]
[1777272857321,37.94,77735.51,53.6,-0.43661,0.00025,16.39024]
[1777272862358,37.93,77737.92,53.6,-0.436,0.00025,16.3867]
[1777272867393,37.93,77742.17,53.6,-0.43494,0.00025,16.38037]
[1777272872485,37.92,77738.37,53.6,-0.43586,0.00025,16.38037]
[1777272883508,37.91,77738.18,53.6,-0.43588,0.00025,16.3805]
[1777272885537,37.91,77738.49,53.6,-0.4358,0.00025,16.38003]
[1777272888826,37.9,77733.67,53.6,-0.437,0.00025,16.38699]
[1777272895332,37.9,77733.88,53.6,-0.43694,0.00025,16.38664]
[1777272900627,37.89,77734.46,53.6,-0.43679,0.00025,16.38575]
[1777272905662,37.89,77733.34,53.6,-0.43706,0.00025,16.38734]
[1777272911703,37.89,77733.35,53.6,-0.43706,0.00025,16.38729]
[1777272914223,37.89,77734.91,53.6,-0.43667,0.00025,16.38504]
[1777272915523,37.88,77736.48,53.6,-0.43627,0.00025,16.38276]
[1777272915543,37.88,77741.11,53.6,-0.43511,0.00025,16.37593]
[1777272921313,37.88,77743.34,53.6,-0.43455,0.00025,16.37254]
[1777272926809,37.87,77744.85,53.6,-0.43416,0.00025,16.37018]
[1777272933858,37.87,77744.86,53.6,-0.43414,0.00025,16.3646]
[1777272935280,37.87,77744.86,53.6,-0.43414,0.00025,16.3646]
[1777272938195,37.87,77744.79,53.6,-0.43416,0.00025,16.36472]
[1777272940709,37.87,77746.03,53.6,-0.43385,0.00025,16.36285]
[1777272940996,37.87,77746.03,53.6,-0.43385,0.00025,16.36285]
[1777272941329,37.87,77746.03,53.6,-0.43385,0.00025,16.36285]
[1777272941717,37.87,77748.37,53.6,-0.43327,0.00025,16.35928]
[1777272941788,37.87,77748.37,53.6,-0.43327,0.00025,16.35928]
[1777272945904,37.87,77748.61,53.6,-0.43321,0.00025,16.35891]
[1777272946314,37.87,77748.61,53.6,-0.43321,0.00025,16.35891]
[1777272951885,37.87,77746.15,53.6,-0.43382,0.00025,16.36268]
[1777272951937,37.87,77746.15,53.6,-0.43382,0.00025,16.36268]
[1777272952138,37.87,77746.15,53.6,-0.43382,0.00025,16.36268]
[1777272952992,37.87,77737.34,53.6,-0.43603,0.00025,16.37584]
[1777272958145,37.88,77737.8,53.6,-0.43592,0.00025,16.3752]
[1777272958181,37.88,77737.8,53.6,-0.43592,0.00025,16.3752]
[1777272958461,37.88,77737.8,53.6,-0.43592,0.00025,16.3752]
[1777272958994,37.88,77737.51,53.6,-0.43599,0.00025,16.37562]
[1777272959514,37.88,77737.51,53.6,-0.43599,0.00025,16.37562]
[1777272959567,37.88,77730.57,53.6,-0.43772,0.00025,16.38562]
[1777272960671,37.88,77729.41,53.6,-0.43801,0.00025,16.38726]
[1777272960782,37.88,77729.41,53.6,-0.43801,0.00025,16.38726]
[1777272966083,37.87,77731.08,53.6,-0.43759,0.00025,16.38485]
[1777272966689,37.87,77731.08,53.6,-0.43759,0.00025,16.38485]
[1777272968955,37.87,77732.22,53.6,-0.4373,0.00025,16.38321]
[1777272968970,37.87,77732.22,53.6,-0.4373,0.00025,16.38321]
[1777272969104,37.87,77730.62,53.6,-0.4377,0.00025,16.38548]
[1777272972142,37.87,77728.03,53.6,-0.43834,0.00025,16.38911]
[1777272972161,37.87,77728.03,53.6,-0.43834,0.00025,16.38911]
[1777272972222,37.87,77728.03,53.6,-0.43834,0.00025,16.38911]
[1777272972576,37.86,77727.55,53.6,-0.43846,0.00025,16.38976]
[1777272973539,37.86,77727.55,53.6,-0.43846,0.00025,16.38976]
[1777272973548,37.86,77732.6,53.6,-0.43719,0.00025,16.38259]
[1777272979174,37.86,77734.78,53.6,-0.43664,0.00025,16.3794]
[1777272981777,37.86,77736.83,53.6,-0.43613,0.00025,16.3764]
[1777272987229,37.85,77736.46,53.6,-0.43621,0.00025,16.37688]
[1777272991779,37.85,77736.7,53.6,-0.43612,0.00025,16.37092]
[1777272994275,37.84,77736.26,53.6,-0.43623,0.00025,16.37155]
[1777272994279,37.84,77740.24,53.6,-0.43523,0.00025,16.36568]
[1777272996761,37.84,77743.55,53.6,-0.4344,0.00025,16.3607]
[1777273001702,37.83,77742.37,53.6,-0.43469,0.00025,16.3624]
[1777273007370,37.83,77741.86,53.6,-0.43481,0.00025,16.3631]
[1777273011398,37.82,77737.94,53.6,-0.43578,0.00025,16.36887]
[1777273016433,37.82,77740.4,53.6,-0.43515,0.00025,16.36517]
[1777273016764,37.82,77740.4,53.6,-0.43515,0.00025,16.36517]
[1777273022475,37.81,77741.35,53.6,-0.43491,0.00025,16.36368]
[1777273028517,37.8,77740.12,53.6,-0.43521,0.00025,16.36546]
[1777273033552,37.8,77740.7,53.6,-0.43505,0.00025,16.36453]
[1777273038587,37.79,77741.61,53.6,-0.43481,0.00025,16.3631]
[1777273041557,37.79,77741.73,53.6,-0.43478,0.00025,16.3629]
[1777273046643,37.78,77740.81,53.6,-0.435,0.00025,16.36419]
[1777273051678,37.77,77740.81,53.6,-0.43497,0.00025,16.35856]
[1777273056713,37.77,77740.48,53.6,-0.43505,0.00025,16.359]
[1777273061748,37.76,77740.95,53.6,-0.43492,0.00025,16.35824]
[1777273067578,37.76,77740.98,53.6,-0.4349,0.00025,16.35814]
[1777273071588,37.75,77741.05,53.6,-0.43488,0.00025,16.35799]
[1777273073318,37.75,77741.05,53.6,-0.43488,0.00025,16.35796]
[1777273073335,37.75,77741.05,53.6,-0.43488,0.00025,16.35796]
[1777273077821,37.75,77740.58,53.6,-0.43499,0.00025,16.35861]
[1777273077857,37.75,77740.58,53.6,-0.43499,0.00025,16.35861]
[1777273079339,37.74,77740.56,53.6,-0.43499,0.00025,16.35862]
[1777273079348,37.74,77740.56,53.6,-0.43499,0.00025,16.35862]
[1777273079424,37.74,77740.08,53.6,-0.43511,0.00025,16.35932]
[1777273079874,37.74,77735.54,53.6,-0.43625,0.00025,16.36604]
[1777273082148,37.74,77733.05,53.6,-0.43687,0.00025,16.36967]
[1777273084210,37.74,77733.61,53.6,-0.43673,0.00025,16.36886]
[1777273084303,37.74,77734.32,53.6,-0.43655,0.00025,16.36783]
[1777273086253,37.74,77733.62,53.6,-0.43673,0.00025,16.36884]
[1777273086621,37.74,77734.04,53.6,-0.43662,0.00025,16.36821]
[1777273088316,37.74,77735.3,53.6,-0.4363,0.00025,16.36638]
[1777273088321,37.74,77735.3,53.6,-0.4363,0.00025,16.36638]
[1777273088348,37.74,77735.84,53.6,-0.43617,0.00025,16.36558]
[1777273095986,37.73,77736.57,53.6,-0.43597,0.00025,16.36442]
[1777273101022,37.73,77736.82,53.6,-0.4359,0.00025,16.364]
[1777273106057,37.72,77738.14,53.6,-0.43556,0.00025,16.36199]
[1777273111091,37.72,77737.72,53.6,-0.43564,0.00025,16.35699]
[1777273116127,37.71,77737.89,53.6,-0.43559,0.00025,16.3567]
[1777273117200,37.71,77737.89,53.6,-0.43559,0.00025,16.3567]
[1777273124183,37.7,77737.56,53.6,-0.43566,0.00025,16.35712]
[1777273128293,37.7,77736.79,53.6,-0.43585,0.00025,16.35823]
[1777273132589,37.7,77733.31,53.6,-0.43673,0.00025,16.36331]
[1777273132634,37.7,77733.31,53.6,-0.43673,0.00025,16.36331]
[1777273133660,37.7,77733.23,53.6,-0.43674,0.00025,16.36341]
[1777273135658,37.7,77729.48,53.6,-0.43769,0.00025,16.36881]
[1777273135829,37.7,77729.26,53.6,-0.43774,0.00025,16.36913]
[1777273139288,37.7,77735.96,53.6,-0.43605,0.00025,16.3594]
[1777273144323,37.69,77737.69,53.6,-0.43562,0.00025,16.35682]
[1777273149358,37.69,77736.96,53.6,-0.43579,0.00025,16.35787]
[1777273153484,37.69,77736.75,53.6,-0.43584,0.00025,16.35816]
[1777273157622,37.69,77738.2,53.6,-0.43547,0.00025,16.35598]
[1777273157648,37.69,77738.2,53.6,-0.43547,0.00025,16.35598]
[1777273157879,37.68,77738.14,53.6,-0.43549,0.00025,16.35605]
[1777273163657,37.68,77741.36,53.6,-0.43467,0.00025,16.3512]
[1777273168022,37.68,77743.27,53.6,-0.43419,0.00025,16.34826]
[1777273170810,37.68,77742.58,53.6,-0.43436,0.00025,16.3493]
[1777273176548,37.67,77743.93,53.6,-0.43399,0.00025,16.34161]
[1777273181583,37.66,77743.77,53.6,-0.43402,0.00025,16.34179]
[1777273186618,37.66,77744.59,53.6,-0.43381,0.00025,16.34048]
[1777273191653,37.65,77743.62,53.6,-0.43404,0.00025,16.34189]
[1777273195342,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195345,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195491,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195506,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195538,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195554,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195570,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195602,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195611,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195673,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195765,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195785,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195797,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195819,37.65,77743.95,53.6,-0.43395,0.00025,16.34135]
[1777273195840,37.65,77734.76,53.6,-0.43626,0.00025,16.3551]
[1777273195987,37.65,77734.76,53.6,-0.43626,0.00025,16.3551]
[1777273196058,37.65,77734.76,53.6,-0.43626,0.00025,16.3551]
[1777273196514,37.65,77734.76,53.6,-0.43626,0.00025,16.3551]
[1777273196533,37.65,77734.76,53.6,-0.43626,0.00025,16.3551]
[1777273196688,37.65,77726.08,53.6,-0.43845,0.00025,16.36759]
[1777273197381,37.65,77726.08,53.6,-0.43845,0.00025,16.36759]
[1777273197834,37.65,77726.08,53.6,-0.43845,0.00025,16.36759]
[1777273197851,37.65,77726.08,53.6,-0.43845,0.00025,16.36759]
[1777273197824,37.64,77719.71,53.6,-0.44005,0.00025,16.3764]
[1777273200645,37.64,77720.33,53.6,-0.43989,0.00025,16.37551]
[1777273200667,37.64,77720.33,53.6,-0.43989,0.00025,16.37551]
[1777273200713,37.64,77720.33,53.6,-0.43989,0.00025,16.37551]
[1777273200726,37.64,77720.33,53.6,-0.43989,0.00025,16.37551]
[1777273200996,37.64,77716.69,53.6,-0.44081,0.00025,16.38046]
[1777273201036,37.64,77716.69,53.6,-0.44081,0.00025,16.38046]
[1777273201802,37.63,77711.51,53.6,-0.44211,0.00025,16.38736]
[1777273201972,37.63,77711.51,53.6,-0.44211,0.00025,16.38736]
[1777273204347,37.63,77710.16,53.6,-0.44245,0.00025,16.3891]
[1777273206172,37.63,77709.63,53.6,-0.44258,0.00025,16.38976]
[1777273208658,37.62,77705.37,53.6,-0.44365,0.00025,16.39523]
[1777273209858,37.62,77702.82,53.6,-0.44429,0.00025,16.39846]
[1777273210786,37.62,77695.31,53.6,-0.44619,0.00025,16.40771]
[1777273211275,37.62,77695.31,53.6,-0.44619,0.00025,16.40771]
[1777273211342,37.62,77695.31,53.6,-0.44619,0.00025,16.40771]
[1777273212869,37.62,77695.49,53.6,-0.44614,0.00025,16.40748]
[1777273213700,37.61,77695.99,53.6,-0.44601,0.00025,16.40686]
[1777273213807,37.61,77698.88,53.6,-0.44528,0.00025,16.40331]
[1777273214814,37.61,77704.56,53.6,-0.44384,0.00025,16.39617]
[1777273216533,37.61,77704.99,53.6,-0.44373,0.00025,16.3956]
[1777273217836,37.61,77700.01,53.6,-0.44498,0.00025,16.40186]
[1777273220820,37.61,77698.4,53.6,-0.4454,0.00025,16.40387]
[1777273226454,37.61,77696.79,53.6,-0.4458,0.00025,16.40584]
[1777273227713,37.61,77694.8,53.6,-0.44631,0.00025,16.40826]
[1777273227906,37.61,77690.26,53.6,-0.44746,0.00025,16.41368]
[1777273230660,37.61,77688.0,53.6,-0.44803,0.00025,16.41632]
[1777273231611,37.61,77689.13,53.6,-0.44774,0.00025,16.41501]
[1777273236969,37.61,77689.85,53.6,-0.44755,0.00025,16.40862]
[1777273239459,37.61,77689.96,53.6,-0.44752,0.00025,16.40849]
[1777273239570,37.61,77689.96,53.6,-0.44752,0.00025,16.40849]
[1777273239591,37.61,77689.96,53.6,-0.44752,0.00025,16.40849]
[1777273239989,37.61,77696.73,53.6,-0.4458,0.00025,16.40037]
[1777273240997,37.61,77701.68,53.6,-0.44455,0.00025,16.39425]
[1777273246033,37.61,77699.9,53.6,-0.44501,0.00025,16.3965]
[1777273251432,37.61,77700.82,53.6,-0.44478,0.00025,16.39536]
[1777273251495,37.61,77700.82,53.6,-0.44478,0.00025,16.39536]
[1777273252557,37.62,77701.1,53.6,-0.44471,0.00025,16.39502]
[1777273257572,37.62,77704.72,53.6,-0.44379,0.00025,16.39047]
[1777273257583,37.62,77704.72,53.6,-0.44379,0.00025,16.39047]
[1777273257801,37.62,77704.72,53.6,-0.44379,0.00025,16.39047]
[1777273258414,37.62,77705.31,53.6,-0.44364,0.00025,16.38972]
[1777273260473,37.62,77711.68,53.6,-0.44203,0.00025,16.38144]
[1777273260666,37.62,77711.68,53.6,-0.44203,0.00025,16.38144]
[1777273260684,37.62,77711.68,53.6,-0.44203,0.00025,16.38144]
[1777273261095,37.61,77711.49,53.6,-0.44208,0.00025,16.38167]
[1777273261398,37.61,77711.49,53.6,-0.44208,0.00025,16.38167]
[1777273261401,37.61,77711.49,53.6,-0.44208,0.00025,16.38167]
[1777273261731,37.61,77714.93,53.6,-0.44121,0.00025,16.37709]
[1777273262101,37.61,77714.93,53.6,-0.44121,0.00025,16.37709]
[1777273262682,37.62,77725.43,53.6,-0.43856,0.00025,16.36266]
[1777273268196,37.62,77724.46,53.6,-0.43881,0.00025,16.3641]
[1777273270226,37.63,77725.77,53.6,-0.43848,0.00025,16.36227]
[1777273271365,37.63,77724.76,53.6,-0.43874,0.00025,16.3637]
[1777273277260,37.63,77723.68,53.6,-0.43902,0.00025,16.36529]
[1777273282601,37.64,77724.6,53.6,-0.4388,0.00025,16.36403]
[1777273282616,37.64,77724.6,53.6,-0.4388,0.00025,16.36403]
[1777273282664,37.64,77724.6,53.6,-0.4388,0.00025,16.36403]
[1777273282665,37.64,77724.6,53.6,-0.4388,0.00025,16.36403]
[1777273282708,37.64,77724.6,53.6,-0.4388,0.00025,16.36403]
[1777273282792,37.64,77725.0,53.6,-0.4387,0.00025,16.36348]
[1777273283776,37.64,77725.0,53.6,-0.4387,0.00025,16.36348]
[1777273283826,37.64,77725.0,53.6,-0.4387,0.00025,16.36348]
[1777273283926,37.64,77720.53,53.6,-0.43982,0.00025,16.36966]
[1777273285349,37.64,77720.81,53.6,-0.43975,0.00025,16.36928]
[1777273285802,37.64,77720.81,53.6,-0.43975,0.00025,16.36928]
[1777273287649,37.63,77720.88,53.6,-0.43972,0.00025,16.36914]
[1777273288380,37.63,77720.88,53.6,-0.43972,0.00025,16.36911]
[1777273296393,37.6,77720.81,53.6,-0.43968,0.00025,16.36339]
[1777273305456,37.57,77721.31,53.6,-0.43951,0.00025,16.36243]
[1777273310700,37.56,77723.38,53.6,-0.43898,0.00025,16.35947]
[1777273312133,37.56,77720.76,53.6,-0.43964,0.00025,16.36309]
[1777273313218,37.55,77719.8,53.6,-0.43987,0.00025,16.36438]
[1777273313242,37.55,77719.8,53.6,-0.43987,0.00025,16.36438]
[1777273318547,37.53,77720.58,53.6,-0.43965,0.00025,16.36312]
[1777273321154,37.53,77720.5,53.6,-0.43966,0.00025,16.3632]
[1777273321568,37.52,77724.52,53.6,-0.43863,0.00025,16.35751]
[1777273323582,37.52,77728.28,53.6,-0.43768,0.00025,16.35212]
[1777273325287,37.52,77728.08,53.6,-0.43772,0.00025,16.3524]
[1777273325795,37.52,77728.08,53.6,-0.43772,0.00025,16.3524]
[1777273326603,37.51,77733.52,53.6,-0.43634,0.00025,16.34446]
[1777273327445,37.51,77733.52,53.6,-0.43634,0.00025,16.34446]
[1777273330334,37.51,77736.11,53.6,-0.43568,0.00025,16.3406]
[1777273330353,37.51,77736.11,53.6,-0.43568,0.00025,16.3406]
[1777273330864,37.51,77736.11,53.6,-0.43568,0.00025,16.3406]
[1777273331149,37.51,77733.73,53.6,-0.43629,0.00025,16.34413]
[1777273331637,37.51,77727.67,53.6,-0.43782,0.00025,16.35294]
[1777273335737,37.51,77724.92,53.6,-0.43852,0.00025,16.35687]
[1777273336673,37.51,77730.51,53.6,-0.43711,0.00025,16.34887]
[1777273338622,37.51,77734.0,53.6,-0.43622,0.00025,16.34376]
[1777273345736,37.52,77732.15,53.6,-0.43669,0.00025,16.3465]
[1777273351006,37.52,77732.39,53.6,-0.43664,0.00025,16.34616]
[1777273352785,37.52,77725.99,53.6,-0.43824,0.00025,16.34983]
[1777273357820,37.52,77727.11,53.6,-0.43796,0.00025,16.34827]
[1777273360633,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273360637,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273360720,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273360751,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273360774,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273360790,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273360804,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273360821,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273360861,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273360880,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273360948,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273360963,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273360995,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273361030,37.52,77727.58,53.6,-0.43784,0.00025,16.3476]
[1777273361018,37.52,77715.47,53.6,-0.44091,0.00025,16.36448]
[1777273361088,37.52,77715.47,53.6,-0.44091,0.00025,16.36448]
[1777273361649,37.52,77715.47,53.6,-0.44091,0.00025,16.36448]
[1777273361703,37.52,77715.47,53.6,-0.44091,0.00025,16.36448]
[1777273361848,37.52,77687.38,53.6,-0.44804,0.00025,16.39984]
[1777273362080,37.52,77687.38,53.6,-0.44804,0.00025,16.39984]
[1777273362143,37.52,77687.38,53.6,-0.44804,0.00025,16.39984]
[1777273362265,37.52,77687.38,53.6,-0.44804,0.00025,16.39984]
[1777273362597,37.52,77687.38,53.6,-0.44804,0.00025,16.39984]
[1777273362856,37.52,77678.54,53.6,-0.45029,0.00025,16.4099]
[1777273363132,37.52,77678.54,53.6,-0.45029,0.00025,16.4099]
[1777273363779,37.52,77678.54,53.6,-0.45029,0.00025,16.4099]
[1777273363862,37.52,77668.95,53.6,-0.45274,0.00025,16.4202]
[1777273364688,37.52,77668.95,53.6,-0.45274,0.00025,16.4202]
[1777273364767,37.52,77668.95,53.6,-0.45274,0.00025,16.4202]
[1777273364870,37.53,77676.47,53.6,-0.45082,0.00025,16.41218]
[1777273365144,37.53,77676.47,53.6,-0.45082,0.00025,16.41218]
[1777273365424,37.53,77676.47,53.6,-0.45082,0.00025,16.41218]
[1777273365479,37.53,77676.47,53.6,-0.45082,0.00025,16.41218]
[1777273366467,37.53,77674.17,53.6,-0.45141,0.00025,16.41467]
[1777273370468,37.53,77673.4,53.6,-0.4516,0.00025,16.4155]
[1777273370508,37.53,77673.4,53.6,-0.4516,0.00025,16.4155]
[1777273370548,37.53,77673.4,53.6,-0.4516,0.00025,16.4155]
[1777273370602,37.53,77673.4,53.6,-0.4516,0.00025,16.4155]
[1777273370663,37.53,77673.4,53.6,-0.4516,0.00025,16.4155]
[1777273370912,37.53,77679.56,53.6,-0.45004,0.00025,16.40877]
[1777273371919,37.53,77688.42,53.6,-0.44778,0.00025,16.39864]
[1777273373471,37.53,77690.13,53.6,-0.44735,0.00025,16.39663]
[1777273373933,37.53,77693.76,53.6,-0.44643,0.00025,16.3923]
[1777273374634,37.53,77693.76,53.6,-0.44643,0.00025,16.3923]
[1777273375947,37.53,77701.03,53.6,-0.44458,0.00025,16.38337]
[1777273376373,37.53,77701.03,53.6,-0.44458,0.00025,16.38337]
[1777273376953,37.53,77705.93,53.6,-0.44334,0.00025,16.37714]
[1777273378229,37.53,77706.62,53.6,-0.44317,0.00025,16.37627]
[1777273380421,37.54,77707.48,53.6,-0.44296,0.00025,16.37519]
[1777273380981,37.54,77712.13,53.6,-0.44178,0.00025,16.36909]
[1777273383412,37.55,77715.52,53.6,-0.44093,0.00025,16.36459]
[1777273387374,37.56,77714.74,53.6,-0.44114,0.00025,16.36573]
[1777273387395,37.56,77714.74,53.6,-0.44114,0.00025,16.36573]
[1777273388031,37.56,77711.41,53.6,-0.44199,0.00025,16.37019]
[1777273390484,37.56,77707.84,53.6,-0.4429,0.00025,16.3749]
[1777273396090,37.57,77707.89,53.6,-0.44289,0.00025,16.37489]
[1777273397394,37.57,77708.17,53.6,-0.44282,0.00025,16.37454]
[1777273399965,37.57,77708.6,53.6,-0.44272,0.00025,16.37399]
[1777273400025,37.57,77708.6,53.6,-0.44272,0.00025,16.37399]
[1777273401125,37.57,77715.26,53.6,-0.44104,0.00025,16.36519]
[1777273405184,37.58,77716.44,53.6,-0.44074,0.00025,16.36363]
[1777273405952,37.58,77716.44,53.6,-0.44074,0.00025,16.36363]
[1777273406144,37.58,77716.44,53.6,-0.44075,0.00025,16.36365]
[1777273406501,37.58,77723.93,53.6,-0.43885,0.00025,16.35332]
[1777273407989,37.58,77727.71,53.6,-0.4379,0.00025,16.34797]
[1777273408879,37.58,77727.71,53.6,-0.4379,0.00025,16.34797]
[1777273409155,37.58,77726.22,53.6,-0.43827,0.00025,16.35009]
[1777273409681,37.58,77726.22,53.6,-0.43827,0.00025,16.35009]
[1777273409719,37.58,77726.22,53.6,-0.43827,0.00025,16.35009]
[1777273409778,37.58,77729.34,53.6,-0.43748,0.00025,16.34564]
[1777273410997,37.58,77729.34,53.6,-0.43748,0.00025,16.34564]
[1777273411198,37.58,77731.72,53.6,-0.43687,0.00025,16.33662]
[1777273412015,37.58,77731.72,53.6,-0.43687,0.00025,16.33662]
[1777273412625,37.58,77734.72,53.6,-0.43611,0.00025,16.33223]
[1777273414534,37.58,77739.48,53.6,-0.43491,0.00025,16.32513]
[1777273417655,37.58,77740.08,53.6,-0.43475,0.00025,16.32423]
[1777273420859,37.58,77740.31,53.6,-0.4347,0.00025,16.32388]
[1777273420909,37.58,77740.31,53.6,-0.4347,0.00025,16.32388]
[1777273422281,37.58,77744.85,53.6,-0.43355,0.00025,16.31695]
[1777273427316,37.58,77743.94,53.6,-0.43378,0.00025,16.31835]
[1777273429065,37.58,77743.94,53.6,-0.43378,0.00025,16.31835]
[1777273434365,37.58,77743.41,53.6,-0.43392,0.00025,16.31917]
[1777273439414,37.59,77743.78,53.6,-0.43382,0.00025,16.31862]
[1777273440569,37.59,77743.78,53.6,-0.43382,0.00025,16.31862]
[1777273441342,37.59,77744.0,53.6,-0.43377,0.00025,16.31828]
[1777273441363,37.59,77744.0,53.6,-0.43377,0.00025,16.31828]
[1777273441375,37.59,77744.0,53.6,-0.43377,0.00025,16.31828]
[1777273441386,37.59,77744.0,53.6,-0.43377,0.00025,16.31828]
[1777273441510,37.59,77744.0,53.6,-0.43377,0.00025,16.31828]
[1777273441572,37.59,77744.0,53.6,-0.43377,0.00025,16.31828]
[1777273441832,37.59,77744.0,53.6,-0.43377,0.00025,16.31828]
[1777273441934,37.59,77740.6,53.6,-0.43463,0.00025,16.32347]
[1777273442596,37.59,77740.6,53.6,-0.43463,0.00025,16.32347]
[1777273442692,37.59,77740.6,53.6,-0.43463,0.00025,16.32347]
[1777273442793,37.59,77734.3,53.6,-0.43622,0.00025,16.33287]
[1777273443442,37.58,77725.62,53.6,-0.43841,0.00025,16.34539]
[1777273445398,37.58,77722.88,53.6,-0.4391,0.00025,16.34923]
[1777273447738,37.58,77720.17,53.6,-0.43978,0.00025,16.35297]
[1777273448153,37.58,77719.17,53.6,-0.44003,0.00025,16.35433]
[1777273449290,37.58,77719.78,53.6,-0.43988,0.00025,16.35349]
[1777273453845,37.57,77722.18,53.6,-0.43926,0.00025,16.35011]
[1777273456273,37.57,77722.31,53.6,-0.43922,0.00025,16.34988]
[1777273458873,37.56,77726.97,53.6,-0.43804,0.00025,16.34329]
[1777273458882,37.56,77726.97,53.6,-0.43804,0.00025,16.34329]
[1777273458919,37.56,77728.66,53.6,-0.43761,0.00025,16.34086]
[1777273459756,37.56,77728.66,53.6,-0.43761,0.00025,16.34086]
[1777273460710,37.56,77731.2,53.6,-0.43697,0.00025,16.33718]
[1777273466607,37.57,77728.87,53.6,-0.43757,0.00025,16.34061]
[1777273467417,37.57,77728.87,53.6,-0.43757,0.00025,16.34061]
[1777273467613,37.57,77727.95,53.6,-0.4378,0.00025,16.34194]
[1777273468404,37.57,77727.95,53.6,-0.4378,0.00025,16.34194]
[1777273473007,37.57,77722.23,53.6,-0.43922,0.00025,16.34441]
[1777273473254,37.56,77721.97,53.6,-0.43929,0.00025,16.34476]
[1777273473601,37.56,77721.97,53.6,-0.43929,0.00025,16.34476]
[1777273475668,37.56,77716.43,53.6,-0.44069,0.00025,16.35235]
[1777273480704,37.56,77715.8,53.6,-0.44084,0.00025,16.35316]
[1777273487753,37.55,77716.77,53.6,-0.44059,0.00025,16.3518]
[1777273492788,37.55,77716.09,53.6,-0.44075,0.00025,16.35269]
[1777273495060,37.55,77716.03,53.6,-0.44077,0.00025,16.35276]
[1777273495104,37.55,77716.03,53.6,-0.44077,0.00025,16.35276]
[1777273495159,37.55,77716.03,53.6,-0.44077,0.00025,16.35276]
[1777273495284,37.54,77715.89,53.6,-0.4408,0.00025,16.35292]
[1777273495338,37.54,77715.89,53.6,-0.4408,0.00025,16.35292]
[1777273495996,37.54,77715.89,53.6,-0.4408,0.00025,16.35292]
[1777273496059,37.54,77715.89,53.6,-0.4408,0.00025,16.35292]
[1777273496092,37.54,77705.44,53.6,-0.44345,0.00025,16.36672]
[1777273496529,37.54,77705.44,53.6,-0.44345,0.00025,16.36672]
[1777273496583,37.54,77705.44,53.6,-0.44345,0.00025,16.36672]
[1777273496652,37.54,77705.44,53.6,-0.44345,0.00025,16.36672]
[1777273496706,37.54,77705.44,53.6,-0.44345,0.00025,16.36672]
[1777273496816,37.54,77686.58,53.6,-0.44824,0.00025,16.38977]
[1777273497823,37.54,77684.51,53.6,-0.44877,0.00025,16.39216]
[1777273499504,37.54,77687.1,53.6,-0.44811,0.00025,16.38918]
[1777273499836,37.54,77687.88,53.6,-0.44791,0.00025,16.38827]
[1777273501900,37.54,77687.8,53.6,-0.44793,0.00025,16.38837]
[1777273503157,37.54,77686.96,53.6,-0.44815,0.00025,16.38935]
[1777273503218,37.54,77686.96,53.6,-0.44815,0.00025,16.38935]
[1777273502861,37.54,77683.28,53.6,-0.44908,0.00025,16.39359]
[1777273503867,37.54,77681.48,53.6,-0.44954,0.00025,16.39562]
[1777273506855,37.55,77680.55,53.6,-0.44978,0.00025,16.39667]
[1777273511924,37.55,77678.22,53.6,-0.45037,0.00025,16.39927]
[1777273513102,37.55,77678.22,53.6,-0.45037,0.00025,16.39927]
[1777273513106,37.55,77678.22,53.6,-0.45037,0.00025,16.39927]
[1777273514027,37.55,77677.34,53.6,-0.4506,0.00025,16.40025]
[1777273514121,37.55,77673.04,53.6,-0.45169,0.00025,16.4049]
[1777273514559,37.55,77673.04,53.6,-0.45169,0.00025,16.4049]
[1777273514945,37.55,77666.56,53.6,-0.45334,0.00025,16.41169]
[1777273516625,37.55,77665.3,53.6,-0.45366,0.00025,16.41298]
[1777273519979,37.55,77661.5,53.6,-0.45463,0.00025,16.4168]
[1777273523832,37.55,77662.16,53.6,-0.45447,0.00025,16.41615]
[1777273524088,37.55,77662.16,53.6,-0.45447,0.00025,16.41615]
[1777273525174,37.55,77662.17,53.6,-0.45446,0.00025,16.41614]
[1777273528943,37.55,77659.79,53.6,-0.45507,0.00025,16.4185]
[1777273528952,37.55,77659.79,53.6,-0.45507,0.00025,16.4185]
[1777273528986,37.55,77659.79,53.6,-0.45507,0.00025,16.4185]
[1777273528994,37.55,77659.79,53.6,-0.45507,0.00025,16.4185]
[1777273529085,37.55,77659.79,53.6,-0.45507,0.00025,16.4185]
[1777273529215,37.55,77659.79,53.6,-0.45507,0.00025,16.4185]
[1777273529236,37.55,77656.98,53.6,-0.45579,0.00025,16.42123]
[1777273530050,37.55,77644.29,53.6,-0.45903,0.00026,16.43288]
[1777273531058,37.55,77647.86,53.6,-0.4581,0.00026,16.42417]
[1777273531377,37.55,77647.86,53.6,-0.4581,0.00026,16.42417]
[1777273531399,37.55,77647.86,53.6,-0.4581,0.00026,16.42417]
[1777273534922,37.56,77646.73,53.6,-0.4584,0.00026,16.4252]
[1777273534976,37.56,77646.73,53.6,-0.4584,0.00026,16.4252]
[1777273535335,37.56,77645.85,53.6,-0.45862,0.00026,16.42599]
[1777273535553,37.56,77645.85,53.6,-0.45862,0.00026,16.42599]
[1777273539802,37.57,77647.07,53.6,-0.45832,0.00026,16.42493]
[1777273540121,37.56,77643.31,53.6,-0.45928,0.00026,16.42824]
[1777273540574,37.56,77643.31,53.6,-0.45928,0.00026,16.42824]
[1777273541228,37.56,77643.31,53.6,-0.45928,0.00026,16.42824]
[1777273542023,37.56,77640.32,53.6,-0.46004,0.00026,16.4308]
[1777273542172,37.56,77640.32,53.6,-0.46004,0.00026,16.4308]
[1777273542474,37.56,77637.39,53.6,-0.46078,0.00026,16.43325]
[1777273544785,37.56,77636.8,53.6,-0.46093,0.00026,16.43373]
[1777273550191,37.54,77633.25,53.6,-0.46183,0.00026,16.43657]
[1777273550651,37.54,77633.25,53.6,-0.46183,0.00026,16.43657]
[1777273550996,37.54,77633.25,53.6,-0.46183,0.00026,16.43657]
[1777273551200,37.54,77629.77,53.6,-0.46272,0.00026,16.43932]
[1777273551751,37.54,77629.77,53.6,-0.46272,0.00026,16.43932]
[1777273557243,37.54,77628.42,53.6,-0.46306,0.00026,16.44036]
[1777273558425,37.54,77627.93,53.6,-0.46318,0.00026,16.44073]
[1777273559257,37.54,77627.87,53.6,-0.4632,0.00026,16.44077]
[1777273559497,37.54,77627.87,53.6,-0.4632,0.00026,16.44077]
[1777273562214,37.54,77627.9,53.6,-0.46319,0.00026,16.44074]
[1777273562388,37.53,77627.29,53.6,-0.46334,0.00026,16.4412]
[1777273566910,37.53,77624.45,53.6,-0.46406,0.00026,16.44332]
[1777273566952,37.53,77624.45,53.6,-0.46406,0.00026,16.44332]
[1777273566997,37.53,77624.45,53.6,-0.46406,0.00026,16.44332]
[1777273567019,37.53,77624.45,53.6,-0.46406,0.00026,16.44332]
[1777273567031,37.53,77624.45,53.6,-0.46406,0.00026,16.44332]
[1777273567068,37.53,77624.45,53.6,-0.46406,0.00026,16.44332]
[1777273567133,37.53,77624.45,53.6,-0.46406,0.00026,16.44332]
[1777273567182,37.52,77623.77,53.6,-0.46424,0.00026,16.44381]
[1777273568020,37.52,77617.29,53.6,-0.46589,0.00026,16.44846]
[1777273569136,37.52,77610.03,53.6,-0.46775,0.00026,16.45332]
[1777273569713,37.52,77610.03,53.6,-0.46775,0.00026,16.45332]
[1777273571912,37.52,77606.59,53.6,-0.46863,0.00026,16.45549]
[1777273572165,37.52,77606.59,53.6,-0.46863,0.00026,16.45549]
[1777273572348,37.52,77600.44,53.6,-0.47021,0.00026,16.45919]
[1777273574131,37.52,77600.44,53.6,-0.47021,0.00026,16.45919]
[1777273574278,37.52,77600.44,53.6,-0.47021,0.00026,16.45919]
[1777273574165,37.51,77595.44,53.6,-0.47148,0.00026,16.462]
[1777273574636,37.51,77595.44,53.6,-0.47148,0.00026,16.462]
[1777273574731,37.51,77599.79,53.6,-0.47037,0.00026,16.45956]
[1777273575534,37.51,77599.79,53.6,-0.47037,0.00026,16.45956]
[1777273575561,37.51,77599.79,53.6,-0.47037,0.00026,16.45956]
[1777273575662,37.51,77603.14,53.6,-0.46951,0.00026,16.45759]
[1777273577383,37.51,77607.47,53.6,-0.4684,0.00026,16.45493]
[1777273582397,37.51,77605.52,53.6,-0.4689,0.00026,16.45613]
[1777273583081,37.51,77605.52,53.6,-0.4689,0.00026,16.45613]
[1777273583100,37.51,77605.52,53.6,-0.4689,0.00026,16.45613]
[1777273583286,37.51,77605.52,53.6,-0.4689,0.00026,16.45613]
[1777273583445,37.51,77605.22,53.6,-0.46897,0.00026,16.45631]
[1777273583448,37.51,77605.22,53.6,-0.46897,0.00026,16.45631]
[1777273583466,37.51,77605.22,53.6,-0.46897,0.00026,16.45631]
[1777273583537,37.51,77605.22,53.6,-0.46897,0.00026,16.45631]
[1777273584258,37.51,77605.22,53.6,-0.46897,0.00026,16.45631]
[1777273583616,37.51,77614.77,53.6,-0.46653,0.00026,16.45014]
[1777273584752,37.51,77614.77,53.6,-0.46653,0.00026,16.45014]
[1777273584755,37.51,77614.77,53.6,-0.46653,0.00026,16.45014]
[1777273584866,37.51,77614.77,53.6,-0.46653,0.00026,16.45014]
[1777273584935,37.5,77624.97,53.6,-0.46391,0.00026,16.44287]
[1777273585440,37.5,77632.33,53.6,-0.46203,0.00026,16.43717]
[1777273586771,37.5,77632.33,53.6,-0.46203,0.00026,16.43717]
[1777273588529,37.5,77634.93,53.6,-0.46136,0.00026,16.43507]
[1777273590958,37.51,77634.61,53.6,-0.46145,0.00026,16.43535]
[1777273591487,37.51,77640.76,53.6,-0.45987,0.00026,16.42469]
[1777273593501,37.51,77644.59,53.6,-0.45889,0.00026,16.42139]
[1777273596797,37.52,77642.01,53.6,-0.45956,0.00026,16.42365]
[1777273597529,37.52,77635.04,53.6,-0.46134,0.00026,16.42949]
[1777273600168,37.51,77633.63,53.6,-0.4617,0.00026,16.43063]
[1777273603602,37.51,77633.95,53.6,-0.46161,0.00026,16.43034]
[1777273606396,37.5,77635.12,53.6,-0.4613,0.00026,16.42938]
[1777273611628,37.49,77637.41,53.6,-0.46071,0.00026,16.42746]
[1777273616663,37.48,77635.99,53.6,-0.46107,0.00026,16.42861]
[1777273622007,37.48,77636.99,53.6,-0.46081,0.00026,16.42776]
[1777273627749,37.46,77640.6,53.6,-0.45987,0.00026,16.42467]
[1777273632783,37.46,77641.85,53.6,-0.45954,0.00026,16.42357]
[1777273637819,37.45,77641.71,53.6,-0.45957,0.00026,16.42366]
[1777273640591,37.44,77641.72,53.6,-0.45957,0.00026,16.42363]
[1777273641069,37.44,77633.46,53.6,-0.46168,0.00026,16.43054]
[1777273642222,37.44,77633.46,53.6,-0.46168,0.00026,16.43054]
[1777273642300,37.44,77633.46,53.6,-0.46168,0.00026,16.43054]
[1777273643964,37.44,77635.48,53.6,-0.46116,0.00026,16.42888]
[1777273644563,37.44,77634.82,53.6,-0.46133,0.00026,16.42942]
[1777273644727,37.44,77634.82,53.6,-0.46133,0.00026,16.42942]
[1777273644999,37.44,77634.82,53.6,-0.46133,0.00026,16.42942]
[1777273645036,37.44,77634.82,53.6,-0.46133,0.00026,16.42942]
[1777273645310,37.44,77627.84,53.6,-0.46312,0.00026,16.43496]
[1777273645874,37.44,77620.13,53.6,-0.4651,0.00026,16.44069]
[1777273649293,37.44,77618.94,53.6,-0.4654,0.00026,16.44154]
[1777273649303,37.44,77618.94,53.6,-0.4654,0.00026,16.44154]
[1777273649315,37.44,77618.94,53.6,-0.4654,0.00026,16.44154]
[1777273650845,37.43,77618.81,53.6,-0.46543,0.00026,16.44163]
[1777273650911,37.43,77618.0,53.6,-0.46564,0.00026,16.4422]
[1777273655946,37.44,77618.67,53.6,-0.46547,0.00026,16.43621]
[1777273658315,37.44,77618.67,53.6,-0.46547,0.00026,16.43621]
[1777273658967,37.45,77618.95,53.6,-0.4654,0.00026,16.43603]
[1777273660121,37.45,77624.51,53.6,-0.46397,0.00026,16.43197]
[1777273660614,37.45,77624.51,53.6,-0.46397,0.00026,16.43197]
[1777273661652,37.45,77624.12,53.6,-0.46407,0.00026,16.43226]
[1777273662032,37.45,77624.12,53.6,-0.46407,0.00026,16.43226]
[1777273663048,37.45,77624.59,53.6,-0.46395,0.00026,16.43191]
[1777273669036,37.44,77621.98,53.6,-0.46461,0.00026,16.43382]
[1777273672795,37.43,77622.9,53.6,-0.46437,0.00026,16.43313]
[1777273672807,37.43,77622.9,53.6,-0.46437,0.00026,16.43313]
[1777273672810,37.43,77622.9,53.6,-0.46437,0.00026,16.43313]
[1777273672994,37.43,77622.9,53.6,-0.46437,0.00026,16.43313]
[1777273673290,37.43,77622.9,53.6,-0.46437,0.00026,16.43313]
[1777273673380,37.43,77628.63,53.6,-0.4629,0.00026,16.42879]
[1777273674072,37.43,77633.51,53.6,-0.46165,0.00026,16.42492]
[1777273676252,37.43,77633.31,53.6,-0.4617,0.00026,16.42507]
[1777273682127,37.42,77634.72,53.6,-0.46133,0.00026,16.42389]
[1777273683135,37.42,77630.76,53.6,-0.46234,0.00026,16.42707]
[1777273686661,37.41,77631.52,53.6,-0.46214,0.00026,16.42645]
[1777273686721,37.41,77631.52,53.6,-0.46214,0.00026,16.42645]
[1777273686788,37.41,77631.52,53.6,-0.46214,0.00026,16.42645]
[1777273691738,37.4,77631.86,53.6,-0.46205,0.00026,16.42615]
[1777273696767,37.4,77631.89,53.6,-0.46204,0.00026,16.42611]
[1777273697177,37.4,77631.89,53.6,-0.46204,0.00026,16.42611]
[1777273697229,37.4,77631.89,53.6,-0.46204,0.00026,16.42611]
[1777273697278,37.39,77631.02,53.6,-0.46226,0.00026,16.42679]
[1777273697786,37.39,77631.02,53.6,-0.46226,0.00026,16.42679]
[1777273699923,37.39,77630.32,53.6,-0.46244,0.00026,16.42734]
[1777273700255,37.39,77626.69,53.6,-0.46337,0.00026,16.43016]
[1777273702030,37.39,77623.72,53.6,-0.46413,0.00026,16.43239]
[1777273705528,37.37,77622.39,53.6,-0.46446,0.00026,16.43334]
[1777273706268,37.37,77622.39,53.6,-0.46446,0.00026,16.43334]
[1777273706518,37.37,77621.3,53.6,-0.46474,0.00026,16.43414]
[1777273707086,37.37,77621.3,53.6,-0.46474,0.00026,16.43414]
[1777273708777,37.37,77619.1,53.6,-0.4653,0.00026,16.43572]
[1777273708818,37.37,77619.1,53.6,-0.4653,0.00026,16.43572]
[1777273709983,37.37,77620.08,53.6,-0.46505,0.00026,16.43501]
[1777273711629,37.37,77620.3,53.6,-0.46498,0.00026,16.42931]
[1777273711987,37.37,77620.3,53.6,-0.46498,0.00026,16.42931]
[1777273712817,37.37,77620.63,53.6,-0.4649,0.00026,16.42907]
[1777273712831,37.37,77620.63,53.6,-0.4649,0.00026,16.42907]
[1777273713346,37.37,77619.35,53.6,-0.46523,0.00026,16.43]
[1777273714353,37.37,77615.64,53.6,-0.46619,0.00026,16.43261]
[1777273720395,37.38,77614.06,53.6,-0.4666,0.00026,16.43372]
[1777273720628,37.38,77614.06,53.6,-0.4666,0.00026,16.43372]
[1777273723438,37.38,77616.41,53.6,-0.46599,0.00026,16.4321]
[1777273723442,37.38,77616.41,53.6,-0.46599,0.00026,16.4321]
[1777273723611,37.38,77616.41,53.6,-0.46599,0.00026,16.4321]
[1777273723706,37.38,77616.41,53.6,-0.46599,0.00026,16.4321]
[1777273723782,37.38,77616.41,53.6,-0.46599,0.00026,16.4321]
[1777273724229,37.38,77616.41,53.6,-0.46599,0.00026,16.4321]
[1777273724423,37.38,77622.17,53.6,-0.46451,0.00026,16.42797]
[1777273725430,37.38,77625.75,53.6,-0.46359,0.00026,16.4253]
[1777273726437,37.38,77622.07,53.6,-0.46454,0.00026,16.42805]
[1777273728451,37.38,77617.46,53.6,-0.46572,0.00026,16.43137]
[1777273729995,37.38,77617.46,53.6,-0.46572,0.00026,16.43137]
[1777273734012,37.38,77615.61,53.6,-0.4662,0.00026,16.43266]
[1777273734046,37.38,77615.61,53.6,-0.4662,0.00026,16.43266]
[1777273734415,37.38,77615.61,53.6,-0.4662,0.00026,16.43266]
[1777273734108,37.38,77615.12,53.6,-0.46633,0.00026,16.433]
[1777273734545,37.38,77615.12,53.6,-0.46633,0.00026,16.433]
[1777273734586,37.38,77615.12,53.6,-0.46633,0.00026,16.433]
[1777273734613,37.38,77615.12,53.6,-0.46633,0.00026,16.433]
[1777273734770,37.38,77615.12,53.6,-0.46633,0.00026,16.433]
[1777273735502,37.38,77610.37,53.6,-0.46755,0.00026,16.43619]
[1777273739530,37.39,77604.02,53.6,-0.46919,0.00026,16.44022]
[1777273742128,37.39,77603.88,53.6,-0.46922,0.00026,16.4403]
[1777273742146,37.39,77603.88,53.6,-0.46922,0.00026,16.4403]
[1777273743065,37.39,77603.72,53.6,-0.46927,0.00026,16.4404]
[1777273743072,37.39,77603.72,53.6,-0.46927,0.00026,16.4404]
[1777273743088,37.39,77603.72,53.6,-0.46927,0.00026,16.4404]
[1777273743128,37.39,77603.72,53.6,-0.46927,0.00026,16.4404]
[1777273743148,37.39,77603.72,53.6,-0.46927,0.00026,16.4404]
[1777273743159,37.39,77603.72,53.6,-0.46927,0.00026,16.4404]
[1777273743236,37.39,77599.6,53.6,-0.47033,0.00026,16.44285]
[1777273743558,37.39,77589.38,53.6,-0.47296,0.00026,16.44843]
[1777273744616,37.39,77589.38,53.6,-0.47296,0.00026,16.44843]
[1777273745428,37.39,77589.38,53.6,-0.47296,0.00026,16.44843]
[1777273745589,37.39,77586.37,53.6,-0.47374,0.00026,16.44993]
[1777273751614,37.4,77586.87,53.6,-0.47361,0.00026,16.4497]
[1777273754454,37.4,77586.97,53.6,-0.47358,0.00026,16.44965]
[1777273755522,37.4,77584.38,53.6,-0.47425,0.00026,16.4509]
[1777273759370,37.41,77588.28,53.6,-0.47325,0.00026,16.44901]
[1777273760226,37.41,77588.28,53.6,-0.47325,0.00026,16.44901]
[1777273760340,37.41,77588.28,53.6,-0.47325,0.00026,16.44901]
[1777273760371,37.41,77592.53,53.6,-0.47216,0.00026,16.44681]
[1777273760677,37.41,77596.51,53.6,-0.47113,0.00026,16.44464]
[1777273761963,37.41,77596.51,53.6,-0.47113,0.00026,16.44464]
[1777273762040,37.41,77596.51,53.6,-0.47113,0.00026,16.44464]
[1777273762077,37.41,77596.51,53.6,-0.47113,0.00026,16.44464]
[1777273762112,37.41,77597.01,53.6,-0.47101,0.00026,16.44437]
[1777273768565,37.41,77600.02,53.6,-0.47023,0.00026,16.44265]
[1777273769967,37.41,77603.22,53.6,-0.46941,0.00026,16.44075]
[1777273775782,37.42,77603.69,53.6,-0.46928,0.00026,16.43493]
[1777273781366,37.42,77603.62,53.6,-0.4693,0.00026,16.43498]
[1777273782831,37.42,77608.49,53.6,-0.46805,0.00026,16.43194]
[1777273784736,37.42,77607.98,53.6,-0.46818,0.00026,16.43227]
[1777273784983,37.42,77607.98,53.6,-0.46818,0.00026,16.43227]
[1777273789491,37.42,77610.7,53.6,-0.46748,0.00026,16.43052]
[1777273797198,37.43,77611.17,53.6,-0.46737,0.00026,16.43022]
[1777273797213,37.43,77611.17,53.6,-0.46737,0.00026,16.43022]
[1777273797227,37.43,77611.17,53.6,-0.46737,0.00026,16.43022]
[1777273797503,37.43,77611.17,53.6,-0.46737,0.00026,16.43022]
[1777273797507,37.43,77611.17,53.6,-0.46737,0.00026,16.43022]
[1777273797936,37.43,77624.59,53.6,-0.46392,0.00026,16.42078]
[1777273799452,37.43,77624.59,53.6,-0.46392,0.00026,16.42078]
[1777273799481,37.43,77628.93,53.6,-0.4628,0.00026,16.41745]
[1777273800623,37.43,77629.2,53.6,-0.46273,0.00026,16.41724]
[1777273800635,37.43,77629.2,53.6,-0.46273,0.00026,16.41724]
[1777273800846,37.43,77629.2,53.6,-0.46273,0.00026,16.41724]
[1777273801279,37.43,77624.15,53.6,-0.46403,0.00026,16.4211]
[1777273801964,37.43,77619.7,53.6,-0.46517,0.00026,16.42435]
[1777273806999,37.42,77619.8,53.6,-0.46514,0.00026,16.42427]
[1777273813041,37.42,77620.65,53.6,-0.46492,0.00026,16.42365]
[1777273818076,37.42,77620.47,53.6,-0.46497,0.00026,16.42378]
[1777273823111,37.41,77619.52,53.6,-0.46521,0.00026,16.42445]
[1777273826582,37.41,77619.7,53.6,-0.46516,0.00026,16.42432]
[1777273827570,37.41,77620.04,53.6,-0.46507,0.00026,16.42407]
[1777273828146,37.41,77624.52,53.6,-0.46392,0.00026,16.42078]
[1777273828717,37.41,77624.52,53.6,-0.46392,0.00026,16.42078]
[1777273831667,37.41,77626.63,53.6,-0.46337,0.00026,16.41363]
[1777273831693,37.41,77626.63,53.6,-0.46337,0.00026,16.41363]
[1777273831705,37.41,77626.63,53.6,-0.46337,0.00026,16.41363]
[1777273831711,37.41,77626.63,53.6,-0.46337,0.00026,16.41363]
[1777273831719,37.41,77626.63,53.6,-0.46337,0.00026,16.41363]
[1777273831728,37.41,77626.63,53.6,-0.46337,0.00026,16.41363]
[1777273831743,37.41,77626.63,53.6,-0.46337,0.00026,16.41363]
[1777273832174,37.41,77623.03,53.6,-0.46429,0.00026,16.41634]
[1777273832554,37.41,77623.03,53.6,-0.46429,0.00026,16.41634]
[1777273832561,37.41,77623.03,53.6,-0.46429,0.00026,16.41634]
[1777273832996,37.41,77623.03,53.6,-0.46429,0.00026,16.41634]
[1777273833219,37.41,77623.03,53.6,-0.46429,0.00026,16.41634]
[1777273833319,37.41,77616.68,53.6,-0.46593,0.00026,16.4209]
[1777273835195,37.41,77613.17,53.6,-0.46683,0.00026,16.42331]
[1777273836225,37.41,77613.17,53.6,-0.46683,0.00026,16.42331]
[1777273836309,37.41,77613.17,53.6,-0.46683,0.00026,16.42331]
[1777273836326,37.41,77616.02,53.6,-0.4661,0.00026,16.42137]
[1777273837209,37.41,77621.14,53.6,-0.46478,0.00026,16.41773]
[1777273837820,37.41,77621.14,53.6,-0.46478,0.00026,16.41773]
[1777273837834,37.41,77621.14,53.6,-0.46478,0.00026,16.41773]
[1777273837889,37.41,77621.14,53.6,-0.46478,0.00026,16.41773]
[1777273838265,37.41,77621.14,53.6,-0.46478,0.00026,16.41773]
[1777273838395,37.41,77621.14,53.6,-0.46478,0.00026,16.41773]
[1777273838612,37.41,77620.17,53.6,-0.46503,0.00026,16.41843]
[1777273838615,37.41,77620.17,53.6,-0.46503,0.00026,16.41843]
[1777273839222,37.41,77618.25,53.6,-0.46553,0.00026,16.41981]
[1777273841263,37.41,77615.55,53.6,-0.46622,0.00026,16.4217]
[1777273847278,37.42,77615.1,53.6,-0.46634,0.00026,16.42203]
[1777273848505,37.42,77615.1,53.6,-0.46634,0.00026,16.42203]
[1777273850448,37.43,77615.36,53.6,-0.46628,0.00026,16.42186]
[1777273854092,37.43,77615.7,53.6,-0.4662,0.00026,16.42164]
[1777273854960,37.44,77613.62,53.6,-0.46673,0.00026,16.42306]
[1777273854968,37.44,77613.62,53.6,-0.46673,0.00026,16.42306]
[1777273863073,37.45,77611.92,53.6,-0.46718,0.00026,16.42422]
[1777273863089,37.45,77611.92,53.6,-0.46718,0.00026,16.42422]
[1777273863458,37.45,77608.16,53.6,-0.46814,0.00026,16.42667]
[1777273863646,37.45,77608.16,53.6,-0.46814,0.00026,16.42667]
[1777273865433,37.45,77605.29,53.6,-0.46888,0.00026,16.42847]
[1777273865535,37.45,77600.92,53.6,-0.47001,0.00026,16.43111]
[1777273866006,37.45,77600.92,53.6,-0.47001,0.00026,16.43111]
[1777273871448,37.45,77599.59,53.6,-0.47035,0.00026,16.43189]
[1777273876483,37.46,77599.47,53.6,-0.47038,0.00026,16.43197]
[1777273879987,37.46,77599.98,53.6,-0.47025,0.00026,16.43167]
[1777273880513,37.46,77600.07,53.6,-0.47023,0.00026,16.43162]
[1777273885548,37.46,77600.04,53.6,-0.47024,0.00026,16.43164]
[1777273888212,37.46,77600.29,53.6,-0.47017,0.00026,16.43149]
[1777273888217,37.46,77600.29,53.6,-0.47017,0.00026,16.43149]
[1777273890407,37.46,77605.1,53.6,-0.46894,0.00026,16.42861]
[1777273890446,37.46,77605.1,53.6,-0.46894,0.00026,16.42861]
[1777273890475,37.46,77605.1,53.6,-0.46894,0.00026,16.42861]
[1777273890513,37.46,77605.1,53.6,-0.46894,0.00026,16.42861]
[1777273890589,37.46,77597.43,53.6,-0.47091,0.00026,16.43313]
[1777273890789,37.46,77597.43,53.6,-0.47091,0.00026,16.43313]
[1777273891000,37.46,77597.43,53.6,-0.47091,0.00026,16.43313]
[1777273891009,37.46,77597.43,53.6,-0.47091,0.00026,16.43313]
[1777273891596,37.46,77590.42,53.6,-0.47271,0.00026,16.43138]
[1777273892275,37.46,77590.42,53.6,-0.47271,0.00026,16.43138]
[1777273892602,37.46,77586.85,53.6,-0.47363,0.00026,16.43318]
[1777273893039,37.46,77586.85,53.6,-0.47363,0.00026,16.43318]
[1777273902686,37.47,77591.53,53.6,-0.47243,0.00026,16.43082]
[1777273905669,37.47,77590.88,53.6,-0.47259,0.00026,16.43116]
[1777273909592,37.47,77590.56,53.6,-0.47268,0.00026,16.43133]
[1777273918798,37.48,77592.28,53.6,-0.47224,0.00026,16.43044]
[1777273923833,37.48,77592.24,53.6,-0.47225,0.00026,16.43046]
[1777273929533,37.49,77591.51,53.6,-0.47244,0.00026,16.43085]
[1777273929603,37.49,77591.51,53.6,-0.47244,0.00026,16.43085]
[1777273929732,37.49,77591.45,53.6,-0.47246,0.00026,16.43089]
[1777273929875,37.49,77596.45,53.6,-0.47117,0.00026,16.42819]
[1777273932277,37.49,77599.51,53.6,-0.47038,0.00026,16.42646]
[1777273932689,37.49,77600.0,53.6,-0.47026,0.00026,16.42617]
[1777273938069,37.49,77599.44,53.6,-0.4704,0.00026,16.4265]
[1777273940647,37.49,77599.33,53.6,-0.47043,0.00026,16.42656]
[1777273942170,37.49,77599.97,53.6,-0.47027,0.00026,16.42619]
[1777273944003,37.49,77604.23,53.6,-0.46917,0.00026,16.42366]
[1777273945986,37.49,77609.94,53.6,-0.46771,0.00026,16.42008]
[1777273948407,37.49,77613.29,53.6,-0.46685,0.00026,16.41787]
[1777273949744,37.49,77615.24,53.6,-0.46635,0.00026,16.41655]
[1777273950015,37.49,77619.26,53.6,-0.46531,0.00026,16.41375]
[1777273952046,37.49,77624.23,53.6,-0.46403,0.00026,16.40457]
[1777273952703,37.49,77624.23,53.6,-0.46403,0.00026,16.40457]
[1777273954532,37.49,77624.89,53.6,-0.46386,0.00026,16.40408]
[1777273955581,37.49,77625.0,53.6,-0.46383,0.00026,16.40399]
[1777273956293,37.49,77625.11,53.6,-0.4638,0.00026,16.40391]
[1777273966144,37.48,77621.77,53.6,-0.46465,0.00026,16.40636]
[1777273971178,37.48,77622.94,53.6,-0.46435,0.00026,16.40549]
[1777273978228,37.47,77623.52,53.6,-0.4642,0.00026,16.40505]
[1777273979738,37.47,77623.66,53.6,-0.46416,0.00026,16.40494]
[1777273980538,37.47,77623.66,53.6,-0.46416,0.00026,16.40494]
[1777273980548,37.47,77623.66,53.6,-0.46416,0.00026,16.40494]
[1777273986283,37.47,77625.15,53.6,-0.46377,0.00026,16.40382]
[1777273991318,37.46,77625.15,53.6,-0.46377,0.00026,16.40381]
[1777273996354,37.46,77624.06,53.6,-0.46405,0.00026,16.40462]
[1777274005417,37.46,77624.96,53.6,-0.46382,0.00026,16.40393]
[1777274010452,37.45,77627.75,53.6,-0.4631,0.00026,16.4018]
[1777274015523,37.45,77628.17,53.6,-0.46298,0.00026,16.39592]
[1777274016347,37.45,77627.95,53.6,-0.46303,0.00026,16.39609]
[1777274021528,37.45,77630.71,53.6,-0.46232,0.00026,16.39393]
[1777274026564,37.45,77631.08,53.6,-0.46223,0.00026,16.39363]
[1777274031599,37.45,77631.55,53.6,-0.46211,0.00026,16.39326]
[1777274036574,37.45,77631.52,53.6,-0.46212,0.00026,16.39328]
[1777274036675,37.45,77631.84,53.6,-0.46203,0.00026,16.39302]
[1777274042676,37.45,77634.24,53.6,-0.46142,0.00026,16.39109]
[1777274044847,37.45,77633.56,53.6,-0.46159,0.00026,16.39164]
[1777274044942,37.45,77633.56,53.6,-0.46159,0.00026,16.39164]
[1777274045036,37.45,77633.56,53.6,-0.46159,0.00026,16.39164]
[1777274045057,37.45,77633.56,53.6,-0.46159,0.00026,16.39164]
[1777274045605,37.45,77633.56,53.6,-0.46159,0.00026,16.39164]
[1777274045628,37.45,77633.56,53.6,-0.46159,0.00026,16.39164]
[1777274045638,37.45,77633.56,53.6,-0.46159,0.00026,16.39164]
[1777274045660,37.45,77633.56,53.6,-0.46159,0.00026,16.39164]
[1777274045697,37.46,77643.52,53.6,-0.45904,0.00026,16.38324]
[1777274045807,37.46,77643.52,53.6,-0.45904,0.00026,16.38324]
[1777274045964,37.46,77643.52,53.6,-0.45904,0.00026,16.38324]
[1777274045996,37.46,77643.52,53.6,-0.45904,0.00026,16.38324]
[1777274046741,37.46,77643.52,53.6,-0.45904,0.00026,16.38324]
[1777274046704,37.46,77648.43,53.6,-0.45778,0.00026,16.37885]
[1777274048586,37.46,77650.71,53.6,-0.4572,0.00026,16.37676]
[1777274051691,37.46,77648.13,53.6,-0.45786,0.00026,16.37915]
[1777274056774,37.47,77648.6,53.6,-0.45775,0.00026,16.37876]
[1777274061809,37.48,77648.92,53.6,-0.45768,0.00026,16.3785]
[1777274066843,37.49,77648.63,53.6,-0.45776,0.00026,16.3788]
[1777274071879,37.5,77650.06,53.6,-0.45739,0.00026,16.37196]
[1777274073769,37.5,77650.06,53.6,-0.45739,0.00026,16.37196]
[1777274074981,37.5,77651.16,53.6,-0.45711,0.00026,16.37095]
[1777274075426,37.5,77651.16,53.6,-0.45711,0.00026,16.37095]
[1777274075696,37.5,77651.16,53.6,-0.45711,0.00026,16.37095]
[1777274078938,37.51,77656.07,53.6,-0.45586,0.00026,16.36634]
[1777274079852,37.51,77657.1,53.6,-0.45559,0.00026,16.36535]
[1777274085977,37.52,77656.2,53.6,-0.45583,0.00026,16.36625]
[1777274090052,37.52,77656.56,53.6,-0.45574,0.00026,16.36592]
[1777274090062,37.52,77656.56,53.6,-0.45574,0.00026,16.36592]
[1777274090477,37.52,77656.56,53.6,-0.45574,0.00026,16.36592]
[1777274093114,37.52,77659.8,53.6,-0.45492,0.00026,16.36278]
[1777274093173,37.52,77659.8,53.6,-0.45492,0.00026,16.36278]
[1777274093201,37.52,77659.8,53.6,-0.45492,0.00026,16.36278]
[1777274093202,37.52,77659.8,53.6,-0.45492,0.00026,16.36278]
[1777274093226,37.52,77659.8,53.6,-0.45492,0.00026,16.36278]
[1777274093320,37.52,77659.8,53.6,-0.45492,0.00026,16.36278]
[1777274093950,37.52,77660.0,53.6,-0.45487,0.00026,16.36258]
[1777274095042,37.53,77655.4,53.6,-0.45605,0.00026,16.36706]
[1777274097736,37.53,77657.46,53.6,-0.45552,0.00026,16.36508]
[1777274107125,37.54,77657.57,53.6,-0.4555,0.00026,16.36502]
[1777274112161,37.54,77658.25,53.6,-0.45533,0.00026,16.36438]
[1777274118202,37.55,77658.74,53.6,-0.45521,0.00026,16.36392]
[1777274119052,37.55,77658.74,53.6,-0.45521,0.00026,16.36392]
[1777274119106,37.55,77658.74,53.6,-0.45521,0.00026,16.36392]
[1777274119210,37.55,77655.02,53.6,-0.45616,0.00026,16.36752]
[1777274120123,37.55,77655.02,53.6,-0.45616,0.00026,16.36752]
[1777274120704,37.55,77655.02,53.6,-0.45616,0.00026,16.36752]
[1777274120711,37.55,77655.02,53.6,-0.45616,0.00026,16.36752]
[1777274120756,37.55,77648.14,53.6,-0.45792,0.00026,16.3739]
[1777274121075,37.55,77648.14,53.6,-0.45792,0.00026,16.3739]
[1777274121606,37.55,77648.14,53.6,-0.45792,0.00026,16.3739]
[1777274121733,37.55,77648.14,53.6,-0.45792,0.00026,16.3739]
[1777274122075,37.54,77647.45,53.6,-0.4581,0.00026,16.37452]
[1777274122238,37.54,77647.45,53.6,-0.4581,0.00026,16.37452]
[1777274122326,37.54,77647.45,53.6,-0.4581,0.00026,16.37452]
[1777274122785,37.54,77640.59,53.6,-0.45985,0.00026,16.38053]
[1777274122981,37.54,77640.59,53.6,-0.45985,0.00026,16.38053]
[1777274123433,37.54,77640.59,53.6,-0.45985,0.00026,16.38053]
[1777274123440,37.54,77640.59,53.6,-0.45985,0.00026,16.38053]
[1777274123515,37.54,77640.59,53.6,-0.45985,0.00026,16.38053]
[1777274123608,37.54,77640.59,53.6,-0.45985,0.00026,16.38053]
[1777274123796,37.54,77640.59,53.6,-0.45985,0.00026,16.38053]
[1777274123996,37.54,77639.4,53.6,-0.46016,0.00026,16.38155]
[1777274124240,37.54,77639.4,53.6,-0.46016,0.00026,16.38155]
[1777274124682,37.54,77647.77,53.6,-0.45801,0.00026,16.37422]
[1777274125254,37.54,77658.38,53.6,-0.4553,0.00026,16.36426]
[1777274130674,37.55,77660.53,53.6,-0.45475,0.00026,16.36216]
[1777274130707,37.55,77660.53,53.6,-0.45475,0.00026,16.36216]
[1777274130767,37.55,77660.53,53.6,-0.45475,0.00026,16.36216]
[1777274131107,37.55,77662.18,53.6,-0.45433,0.00026,16.36053]
[1777274135330,37.55,77666.58,53.6,-0.4532,0.00026,16.3505]
[1777274138592,37.55,77667.16,53.6,-0.45305,0.00026,16.3499]
[1777274138602,37.55,77667.16,53.6,-0.45305,0.00026,16.3499]
[1777274138938,37.55,77668.43,53.6,-0.45272,0.00026,16.34859]
[1777274138941,37.55,77668.43,53.6,-0.45272,0.00026,16.34859]
[1777274138991,37.55,77668.43,53.6,-0.45272,0.00026,16.34859]
[1777274139353,37.55,77678.54,53.6,-0.45014,0.00026,16.3377]
[1777274140701,37.55,77678.54,53.6,-0.45014,0.00026,16.3377]
[1777274143030,37.55,77682.23,53.6,-0.4492,0.00026,16.33357]
[1777274148416,37.55,77683.78,53.6,-0.44881,0.00026,16.33182]
[1777274153451,37.56,77684.14,53.6,-0.44872,0.00026,16.33143]
[1777274159493,37.56,77684.28,53.6,-0.44869,0.00026,16.33129]
[1777274162513,37.56,77687.9,53.6,-0.44777,0.00026,16.3271]
[1777274167548,37.57,77687.6,53.6,-0.44785,0.00026,16.32748]
[1777274169563,37.57,77682.54,53.6,-0.44914,0.00026,16.33332]
[1777274172308,37.57,77681.57,53.6,-0.44939,0.00026,16.33443]
[1777274172547,37.57,77681.57,53.6,-0.44939,0.00026,16.33443]
[1777274172605,37.57,77681.57,53.6,-0.44939,0.00026,16.33443]
[1777274172656,37.57,77681.57,53.6,-0.44939,0.00026,16.33443]
[1777274172673,37.57,77681.57,53.6,-0.44939,0.00026,16.33443]
[1777274172755,37.57,77680.5,53.6,-0.44966,0.00026,16.33563]
[1777274173181,37.57,77680.5,53.6,-0.44966,0.00026,16.33563]
[1777274173590,37.57,77667.32,53.6,-0.45303,0.00026,16.34984]
[1777274174598,37.57,77661.93,53.6,-0.45441,0.00026,16.35532]
[1777274175785,37.57,77661.93,53.6,-0.45441,0.00026,16.35532]
[1777274181647,37.58,77659.19,53.6,-0.45512,0.00026,16.35806]
[1777274182286,37.58,77659.19,53.6,-0.45512,0.00026,16.35806]
[1777274182654,37.58,77663.99,53.6,-0.45389,0.00026,16.35329]
[1777274185592,37.58,77666.9,53.6,-0.45315,0.00026,16.35033]
[1777274186410,37.58,77668.78,53.6,-0.45267,0.00026,16.34838]
[1777274186430,37.58,77668.78,53.6,-0.45267,0.00026,16.34838]
[1777274186475,37.58,77668.78,53.6,-0.45267,0.00026,16.34838]
[1777274186485,37.58,77668.78,53.6,-0.45267,0.00026,16.34838]
[1777274186516,37.58,77668.78,53.6,-0.45267,0.00026,16.34838]
[1777274186646,37.58,77668.78,53.6,-0.45267,0.00026,16.34838]
[1777274186682,37.58,77668.78,53.6,-0.45267,0.00026,16.34838]
[1777274186782,37.58,77673.33,53.6,-0.45151,0.00026,16.34356]
[1777274187061,37.58,77673.33,53.6,-0.45151,0.00026,16.34356]
[1777274187689,37.58,77678.41,53.6,-0.45021,0.00026,16.33803]
[1777274188695,37.58,77683.69,53.6,-0.44886,0.00026,16.33208]
[1777274192202,37.58,77685.93,53.6,-0.44828,0.00026,16.32394]
[1777274197175,37.59,77685.75,53.6,-0.44833,0.00026,16.32417]
[1777274197207,37.59,77685.75,53.6,-0.44833,0.00026,16.32417]
[1777274197719,37.59,77685.75,53.6,-0.44833,0.00026,16.32417]
[1777274197821,37.59,77686.37,53.6,-0.44817,0.00026,16.32346]
[1777274203802,37.59,77685.34,53.6,-0.44844,0.00026,16.32466]
[1777274207414,37.59,77683.45,53.6,-0.44892,0.00026,16.32683]
[1777274212865,37.59,77683.64,53.6,-0.44887,0.00026,16.32662]
[1777274218906,37.59,77683.3,53.6,-0.44896,0.00026,16.32701]
[1777274219694,37.59,77683.3,53.6,-0.44896,0.00026,16.32701]
[1777274221639,37.59,77681.79,53.6,-0.44934,0.00026,16.32872]
[1777274221755,37.59,77681.79,53.6,-0.44934,0.00026,16.32872]
[1777274221928,37.59,77680.74,53.6,-0.44961,0.00026,16.32991]
[1777274224489,37.59,77679.5,53.6,-0.44993,0.00026,16.3313]
[1777274224556,37.59,77679.5,53.6,-0.44993,0.00026,16.3313]
[1777274224948,37.59,77674.92,53.6,-0.4511,0.00026,16.33633]
[1777274225724,37.59,77674.92,53.6,-0.4511,0.00026,16.33633]
[1777274225956,37.59,77668.95,53.6,-0.45262,0.00026,16.34268]
[1777274230991,37.59,77669.4,53.6,-0.45251,0.00026,16.34223]
[1777274231291,37.59,77669.4,53.6,-0.45251,0.00026,16.34223]
[1777274235187,37.6,77669.17,53.6,-0.45257,0.00026,16.34247]
[1777274235228,37.6,77669.17,53.6,-0.45257,0.00026,16.34247]
[1777274235284,37.6,77669.17,53.6,-0.45257,0.00026,16.34247]
[1777274235607,37.6,77669.17,53.6,-0.45257,0.00026,16.34247]
[1777274236026,37.6,77675.31,53.6,-0.451,0.00026,16.33594]
[1777274241061,37.6,77674.86,53.6,-0.45112,0.00026,16.33643]
[1777274246096,37.6,77676.1,53.6,-0.4508,0.00026,16.33508]
[1777274249140,37.6,77675.48,53.6,-0.45096,0.00026,16.33576]
[1777274249154,37.6,77675.48,53.6,-0.45096,0.00026,16.33576]
[1777274249163,37.6,77675.48,53.6,-0.45096,0.00026,16.33576]
[1777274249242,37.6,77675.48,53.6,-0.45096,0.00026,16.33576]
[1777274250124,37.6,77669.2,53.6,-0.45256,0.00026,16.34245]
[1777274253107,37.6,77665.42,53.6,-0.45352,0.00026,16.34079]
[1777274253134,37.6,77665.42,53.6,-0.45352,0.00026,16.34079]
[1777274253215,37.6,77665.42,53.6,-0.45352,0.00026,16.34079]
[1777274253281,37.6,77665.42,53.6,-0.45352,0.00026,16.34079]
[1777274253348,37.6,77665.42,53.6,-0.45352,0.00026,16.34079]
[1777274253349,37.6,77665.42,53.6,-0.45352,0.00026,16.34079]
[1777274253483,37.6,77665.42,53.6,-0.45352,0.00026,16.34079]
[1777274253943,37.6,77657.62,53.6,-0.45551,0.00026,16.34853]
[1777274254058,37.6,77657.62,53.6,-0.45551,0.00026,16.34853]
[1777274254152,37.6,77645.59,53.6,-0.45859,0.00026,16.35968]
[1777274255801,37.6,77645.59,53.6,-0.45859,0.00026,16.35968]
[1777274261976,37.59,77646.09,53.6,-0.45845,0.00026,16.3592]
[1777274263215,37.58,77641.39,53.6,-0.45965,0.00026,16.3633]
[1777274264073,37.58,77641.39,53.6,-0.45965,0.00026,16.3633]
[1777274269257,37.57,77639.95,53.6,-0.46001,0.00026,16.36449]
[1777274270302,37.57,77639.95,53.6,-0.46001,0.00026,16.36449]
[1777274270411,37.57,77639.95,53.6,-0.46001,0.00026,16.36449]
[1777274272278,37.57,77645.26,53.6,-0.45864,0.00026,16.35986]
[1777274273359,37.57,77645.26,53.6,-0.45864,0.00026,16.35986]
[1777274273997,37.57,77645.26,53.6,-0.45864,0.00026,16.35986]
[1777274274292,37.56,77650.04,53.6,-0.45742,0.00026,16.35553]
[1777274276483,37.56,77650.06,53.6,-0.45741,0.00026,16.35552]
[1777274277813,37.57,77650.68,53.6,-0.45726,0.00026,16.35496]
[1777274283342,37.56,77649.24,53.6,-0.45762,0.00026,16.35627]
[1777274284519,37.56,77649.51,53.6,-0.45755,0.00026,16.35602]
[1777274285221,37.56,77648.9,53.6,-0.45771,0.00026,16.35658]
[1777274285569,37.56,77644.35,53.6,-0.45887,0.00026,16.36065]
[1777274286068,37.56,77644.35,53.6,-0.45887,0.00026,16.36065]
[1777274291736,37.55,77640.31,53.6,-0.4599,0.00026,16.36412]
[1777274294720,37.55,77641.18,53.6,-0.45967,0.00026,16.36335]
[1777274294722,37.55,77641.18,53.6,-0.45967,0.00026,16.36335]
[1777274296447,37.54,77636.99,53.6,-0.46074,0.00026,16.36687]
[1777274300185,37.53,77634.98,53.6,-0.46125,0.00026,16.36851]
[1777274301723,37.53,77634.61,53.6,-0.46135,0.00026,16.36881]
[1777274304847,37.53,77635.21,53.6,-0.46119,0.00026,16.3683]
[1777274304867,37.53,77635.21,53.6,-0.46119,0.00026,16.3683]
[1777274305773,37.53,77633.43,53.6,-0.46164,0.00026,16.36974]
[1777274305812,37.53,77633.43,53.6,-0.46164,0.00026,16.36974]
[1777274305962,37.53,77633.43,53.6,-0.46164,0.00026,16.36974]
[1777274305972,37.52,77629.08,53.6,-0.46276,0.00026,16.37319]
[1777274306517,37.52,77622.22,53.6,-0.46452,0.00026,16.37837]
[1777274310133,37.51,77619.68,53.6,-0.46517,0.00026,16.38018]
[1777274310144,37.51,77619.68,53.6,-0.46517,0.00026,16.38018]
[1777274310545,37.51,77613.19,53.6,-0.46683,0.00026,16.38467]
[1777274311632,37.51,77613.19,53.6,-0.46683,0.00026,16.38467]
[1777274311997,37.51,77613.19,53.6,-0.46683,0.00026,16.38467]
[1777274312413,37.51,77610.53,53.6,-0.46751,0.00026,16.38086]
[1777274312449,37.51,77610.53,53.6,-0.46751,0.00026,16.38086]
[1777274312844,37.51,77610.53,53.6,-0.46751,0.00026,16.38086]
[1777274312880,37.51,77610.53,53.6,-0.46751,0.00026,16.38086]
[1777274312981,37.5,77602.6,53.6,-0.46955,0.00026,16.38583]
[1777274313122,37.5,77602.6,53.6,-0.46955,0.00026,16.38583]
[1777274313662,37.5,77602.6,53.6,-0.46955,0.00026,16.38583]
[1777274313718,37.5,77598.33,53.6,-0.47065,0.00026,16.38832]
[1777274314155,37.5,77598.33,53.6,-0.47065,0.00026,16.38832]
[1777274314252,37.5,77598.33,53.6,-0.47065,0.00026,16.38832]
[1777274317265,37.51,77592.57,53.6,-0.47213,0.00026,16.3915]
[1777274318171,37.51,77592.25,53.6,-0.47221,0.00026,16.39167]
[1777274318601,37.51,77587.3,53.6,-0.47349,0.00026,16.3942]
[1777274324217,37.51,77584.35,53.6,-0.47425,0.00026,16.39564]
[1777274328972,37.52,77583.91,53.6,-0.47437,0.00026,16.39585]
[1777274332669,37.52,77586.12,53.6,-0.4738,0.00026,16.3948]
[1777274333861,37.52,77586.16,53.6,-0.47379,0.00026,16.39478]
[1777274333872,37.52,77586.16,53.6,-0.47379,0.00026,16.39478]
[1777274333959,37.52,77585.14,53.6,-0.47405,0.00026,16.39527]
[1777274334110,37.52,77585.14,53.6,-0.47405,0.00026,16.39527]
[1777274334111,37.52,77585.14,53.6,-0.47405,0.00026,16.39527]
[1777274334713,37.52,77590.98,53.6,-0.47255,0.00026,16.39236]
[1777274339748,37.52,77592.67,53.6,-0.47211,0.00026,16.39147]
[1777274341188,37.52,77594.8,53.6,-0.47157,0.00026,16.39033]
[1777274343776,37.52,77600.59,53.6,-0.47008,0.00026,16.38706]
[1777274345085,37.52,77600.59,53.6,-0.47008,0.00026,16.38706]
[1777274348222,37.53,77600.12,53.6,-0.4702,0.00026,16.38733]
[1777274348811,37.53,77602.11,53.6,-0.46969,0.00026,16.38616]
[1777274349817,37.53,77607.65,53.6,-0.46826,0.00026,16.38276]
[1777274350301,37.53,77607.65,53.6,-0.46826,0.00026,16.38276]
[1777274352327,37.53,77608.51,53.6,-0.46804,0.00026,16.38222]
[1777274352423,37.53,77608.51,53.6,-0.46804,0.00026,16.38222]
[1777274352609,37.53,77608.51,53.6,-0.46804,0.00026,16.38222]
[1777274352638,37.53,77608.51,53.6,-0.46804,0.00026,16.38222]
[1777274352654,37.53,77608.51,53.6,-0.46804,0.00026,16.38222]
[1777274352839,37.53,77617.53,53.6,-0.46572,0.00026,16.37619]
[1777274353196,37.53,77617.53,53.6,-0.46572,0.00026,16.37619]
[1777274353846,37.53,77628.06,53.6,-0.46302,0.00026,16.36844]
[1777274355860,37.53,77630.27,53.6,-0.46245,0.00026,16.36671]
[1777274357440,37.53,77630.84,53.6,-0.4623,0.00026,16.36625]
[1777274357462,37.53,77630.84,53.6,-0.4623,0.00026,16.36625]
[1777274357489,37.53,77630.84,53.6,-0.4623,0.00026,16.36625]
[1777274357502,37.53,77630.84,53.6,-0.4623,0.00026,16.36625]
[1777274357613,37.53,77630.84,53.6,-0.4623,0.00026,16.36625]
[1777274357659,37.53,77630.84,53.6,-0.4623,0.00026,16.36625]
[1777274357664,37.53,77630.84,53.6,-0.4623,0.00026,16.36625]
[1777274357681,37.53,77630.84,53.6,-0.4623,0.00026,16.36625]
[1777274357707,37.53,77630.84,53.6,-0.4623,0.00026,16.36625]
[1777274357802,37.53,77630.84,53.6,-0.4623,0.00026,16.36625]
[1777274357933,37.53,77630.84,53.6,-0.4623,0.00026,16.36625]
[1777274357983,37.53,77630.84,53.6,-0.4623,0.00026,16.36625]
[1777274358041,37.53,77630.84,53.6,-0.4623,0.00026,16.36625]
[1777274358054,37.52,77644.12,53.6,-0.45889,0.00026,16.35514]
[1777274358443,37.52,77644.12,53.6,-0.45889,0.00026,16.35514]
[1777274358658,37.52,77644.12,53.6,-0.45889,0.00026,16.35514]
[1777274358827,37.52,77644.12,53.6,-0.45889,0.00026,16.35514]
[1777274359042,37.52,77644.12,53.6,-0.45889,0.00026,16.35514]
[1777274358881,37.52,77648.71,53.6,-0.45771,0.00026,16.35102]
[1777274359481,37.52,77648.71,53.6,-0.45771,0.00026,16.35102]
[1777274360063,37.52,77651.71,53.6,-0.45694,0.00026,16.34824]
[1777274361590,37.52,77651.16,53.6,-0.45708,0.00026,16.34875]
[1777274361776,37.52,77651.16,53.6,-0.45708,0.00026,16.34875]
[1777274367943,37.51,77650.18,53.6,-0.45733,0.00026,16.34964]
[1777274369638,37.51,77650.6,53.6,-0.45722,0.00026,16.34925]
[1777274369685,37.51,77650.6,53.6,-0.45722,0.00026,16.34925]
[1777274369705,37.51,77650.6,53.6,-0.45722,0.00026,16.34925]
[1777274369769,37.51,77650.6,53.6,-0.45722,0.00026,16.34925]
[1777274370482,37.51,77653.47,53.6,-0.45648,0.00026,16.34656]
[1777274370805,37.51,77653.47,53.6,-0.45648,0.00026,16.34656]
[1777274371117,37.51,77653.47,53.6,-0.45648,0.00026,16.34656]
[1777274370967,37.51,77664.37,53.6,-0.45369,0.00026,16.33586]
[1777274371974,37.51,77670.13,53.6,-0.4522,0.00026,16.32429]
[1777274372886,37.51,77670.13,53.6,-0.4522,0.00026,16.32429]
[1777274373025,37.51,77670.13,53.6,-0.4522,0.00026,16.32429]
[1777274375013,37.51,77671.76,53.6,-0.45178,0.00026,16.32257]
[1777274376091,37.51,77672.04,53.6,-0.45171,0.00026,16.32227]
[1777274382044,37.52,77669.49,53.6,-0.45237,0.00026,16.325]
[1777274382669,37.52,77669.49,53.6,-0.45237,0.00026,16.325]
[1777274382678,37.52,77669.49,53.6,-0.45237,0.00026,16.325]
[1777274382737,37.52,77669.49,53.6,-0.45237,0.00026,16.325]
[1777274383126,37.52,77669.49,53.6,-0.45237,0.00026,16.325]
[1777274383141,37.52,77684.72,53.6,-0.44847,0.00026,16.30818]
[1777274383298,37.52,77684.72,53.6,-0.44847,0.00026,16.30818]
[1777274384058,37.52,77696.7,53.6,-0.44541,0.00026,16.29384]
[1777274385147,37.52,77698.7,53.6,-0.4449,0.00026,16.29136]
[1777274391108,37.52,77699.06,53.6,-0.44481,0.00026,16.29095]
[1777274395913,37.53,77698.97,53.6,-0.44484,0.00026,16.29109]
[1777274401178,37.53,77698.33,53.6,-0.44501,0.00026,16.29193]
[1777274406216,37.54,77698.55,53.6,-0.44496,0.00026,16.29168]
[1777274406219,37.54,77698.55,53.6,-0.44496,0.00026,16.29168]
[1777274409549,37.54,77698.45,53.6,-0.44498,0.00026,16.2918]
[1777274410408,37.53,77698.27,53.6,-0.44503,0.00026,16.29202]
[1777274411568,37.53,77698.27,53.6,-0.44502,0.00026,16.29201]
[1777274414028,37.53,77698.59,53.6,-0.44494,0.00026,16.29161]
[1777274414269,37.54,77694.7,53.6,-0.44594,0.00026,16.29642]
[1777274415276,37.54,77687.14,53.6,-0.44787,0.00026,16.30547]
[1777274416291,37.54,77687.14,53.6,-0.44787,0.00026,16.30547]
[1777274416370,37.54,77683.45,53.6,-0.44881,0.00026,16.30975]
[1777274418716,37.54,77682.6,53.6,-0.44903,0.00026,16.31072]
[1777274421571,37.54,77680.58,53.6,-0.44955,0.00026,16.31302]
[1777274422218,37.54,77679.85,53.6,-0.44974,0.00026,16.31385]
[1777274422325,37.54,77668.9,53.6,-0.45254,0.00026,16.32573]
[1777274423768,37.54,77668.9,53.6,-0.45254,0.00026,16.32573]
[1777274423809,37.54,77665.13,53.6,-0.45351,0.00026,16.32964]
[1777274429376,37.55,77663.84,53.6,-0.45384,0.00026,16.33098]
[1777274433677,37.55,77664.98,53.6,-0.45354,0.00026,16.32425]
[1777274433678,37.55,77664.98,53.6,-0.45354,0.00026,16.32425]
[1777274436243,37.55,77665.14,53.6,-0.4535,0.00026,16.3241]
[1777274441462,37.56,77665.83,53.6,-0.45333,0.00026,16.32342]
[1777274442694,37.56,77665.83,53.6,-0.45333,0.00026,16.32342]
[1777274443064,37.56,77665.83,53.6,-0.45333,0.00026,16.32342]
[1777274443166,37.56,77665.9,53.6,-0.45331,0.00026,16.32336]
[1777274449139,37.55,77668.21,53.6,-0.45272,0.00026,16.32095]
[1777274449234,37.55,77669.7,53.6,-0.45234,0.00026,16.31938]
[1777274454553,37.55,77670.58,53.6,-0.45211,0.00026,16.31844]
[1777274458581,37.55,77674.56,53.6,-0.45109,0.00026,16.31416]
[1777274463071,37.55,77674.48,53.6,-0.45111,0.00026,16.31425]
[1777274468453,37.55,77673.94,53.6,-0.45125,0.00026,16.31483]
[1777274471154,37.55,77674.46,53.6,-0.45111,0.00026,16.31427]
[1777274471936,37.55,77673.79,53.6,-0.45128,0.00026,16.31499]
[1777274472223,37.55,77673.79,53.6,-0.45128,0.00026,16.31499]
[1777274472230,37.55,77673.79,53.6,-0.45128,0.00026,16.31499]
[1777274472257,37.55,77674.26,53.6,-0.45116,0.00026,16.31448]
[1777274472343,37.55,77674.26,53.6,-0.45116,0.00026,16.31448]
[1777274473017,37.55,77682.29,53.6,-0.44911,0.00026,16.30556]
[1777274473482,37.55,77682.29,53.6,-0.44911,0.00026,16.30556]
[1777274473686,37.55,77685.89,53.6,-0.44819,0.00026,16.30143]
[1777274477599,37.55,77686.44,53.6,-0.44805,0.00026,16.30077]
[1777274478631,37.55,77686.92,53.6,-0.44792,0.00026,16.3002]
[1777274478653,37.55,77686.92,53.6,-0.44792,0.00026,16.3002]
[1777274478874,37.55,77686.92,53.6,-0.44792,0.00026,16.3002]
[1777274479096,37.55,77686.92,53.6,-0.44792,0.00026,16.3002]
[1777274479378,37.55,77688.85,53.6,-0.44743,0.00026,16.29793]
[1777274479463,37.55,77688.85,53.6,-0.44743,0.00026,16.29793]
[1777274479600,37.55,77688.85,53.6,-0.44743,0.00026,16.29793]
[1777274479718,37.55,77688.85,53.6,-0.44743,0.00026,16.29793]
[1777274479728,37.54,77705.94,53.6,-0.44306,0.00026,16.27674]
[1777274480947,37.54,77705.94,53.6,-0.44306,0.00026,16.27674]
[1777274480966,37.54,77709.93,53.6,-0.44204,0.00026,16.27149]
[1777274481569,37.54,77709.93,53.6,-0.44204,0.00026,16.27149]
[1777274481729,37.54,77709.93,53.6,-0.44204,0.00026,16.27149]
[1777274482094,37.54,77709.93,53.6,-0.44204,0.00026,16.27149]
[1777274485019,37.54,77716.17,53.6,-0.44045,0.00025,16.2631]
[1777274485454,37.54,77716.75,53.6,-0.4403,0.00025,16.2623]
[1777274486791,37.54,77717.17,53.6,-0.44019,0.00025,16.26172]
[1777274490810,37.54,77722.38,53.6,-0.43886,0.00025,16.25444]
[1777274492018,37.54,77722.38,53.6,-0.43886,0.00025,16.25444]
[1777274494859,37.53,77721.73,53.6,-0.439,0.00025,16.24971]
[1777274494960,37.53,77716.43,53.6,-0.44035,0.00026,16.25704]
[1777274496131,37.53,77716.43,53.6,-0.44035,0.00026,16.25704]
[1777274496434,37.52,77716.89,53.6,-0.44023,0.00026,16.25637]
[1777274501887,37.51,77719.42,53.6,-0.43957,0.00026,16.25278]
[1777274504287,37.51,77720.77,53.6,-0.43922,0.00026,16.25088]
[1777274505042,37.51,77720.08,53.6,-0.43939,0.00026,16.25182]
[1777274505097,37.51,77727.97,53.6,-0.43738,0.00025,16.24059]
[1777274505495,37.51,77727.97,53.6,-0.43738,0.00025,16.24059]
[1777274505776,37.51,77727.97,53.6,-0.43738,0.00025,16.24059]
[1777274505845,37.51,77727.97,53.6,-0.43738,0.00025,16.24059]
[1777274505915,37.5,77734.69,53.6,-0.43566,0.00025,16.23069]
[1777274510949,37.49,77738.01,53.6,-0.43479,0.00025,16.22552]
[1777274512218,37.49,77738.01,53.6,-0.43479,0.00025,16.22552]
[1777274512302,37.48,77737.51,53.6,-0.43491,0.00025,16.22626]
[1777274512348,37.48,77737.51,53.6,-0.43491,0.00025,16.22626]
[1777274513139,37.48,77737.51,53.6,-0.43491,0.00025,16.22626]
[1777274518127,37.49,77738.57,53.6,-0.43464,0.00025,16.22466]
[1777274519218,37.49,77740.72,53.6,-0.4341,0.00025,16.22138]
[1777274523042,37.49,77741.46,53.6,-0.43391,0.00025,16.22026]
[1777274523045,37.49,77741.46,53.6,-0.43391,0.00025,16.22026]
[1777274528126,37.49,77743.52,53.6,-0.43339,0.00025,16.21709]
[1777274528130,37.49,77743.52,53.6,-0.43339,0.00025,16.21709]
[1777274529387,37.49,77739.43,53.6,-0.43443,0.00025,16.22339]
[1777274531416,37.49,77740.02,53.6,-0.43428,0.00025,16.2225]
[1777274531785,37.49,77740.02,53.6,-0.43428,0.00025,16.2225]
[1777274531908,37.49,77740.02,53.6,-0.43428,0.00025,16.2225]
[1777274533727,37.49,77740.1,53.6,-0.43426,0.00025,16.22238]
[1777274534672,37.49,77741.51,53.6,-0.4339,0.00025,16.22022]
[1777274540161,37.49,77745.87,53.6,-0.4328,0.00025,16.21347]
[1777274541017,37.49,77745.87,53.6,-0.4328,0.00025,16.21347]
[1777274541508,37.49,77745.9,53.6,-0.43279,0.00025,16.21343]
[1777274541610,37.49,77745.9,53.6,-0.43279,0.00025,16.21343]
[1777274541837,37.49,77745.9,53.6,-0.43279,0.00025,16.21343]
[1777274542186,37.49,77745.9,53.6,-0.43279,0.00025,16.21343]
[1777274546512,37.49,77746.17,53.6,-0.43272,0.00025,16.213]
[1777274547845,37.49,77746.0,53.6,-0.43276,0.00025,16.21327]
[1777274548192,37.49,77746.0,53.6,-0.43276,0.00025,16.21327]
[1777274548792,37.49,77745.55,53.6,-0.43288,0.00025,16.21398]
[1777274550766,37.49,77746.27,53.6,-0.4327,0.00025,16.21285]
[1777274552231,37.49,77746.19,53.6,-0.4327,0.00025,16.20735]
[1777274558320,37.49,77748.78,53.6,-0.43204,0.00025,16.20327]
[1777274559474,37.49,77748.78,53.6,-0.43204,0.00025,16.20326]
[1777274559519,37.49,77748.78,53.6,-0.43204,0.00025,16.20326]
[1777274559819,37.49,77748.78,53.6,-0.43204,0.00025,16.20326]
[1777274560302,37.49,77743.82,53.6,-0.4333,0.00025,16.21105]
[1777274560970,37.49,77743.82,53.6,-0.4333,0.00025,16.21105]
[1777274561298,37.49,77743.82,53.6,-0.4333,0.00025,16.21105]
[1777274561309,37.49,77739.76,53.6,-0.43433,0.00025,16.21731]
[1777274562102,37.49,77739.76,53.6,-0.43433,0.00025,16.21731]
[1777274570373,37.48,77735.39,53.6,-0.43543,0.00025,16.22378]
[1777274571920,37.48,77735.39,53.6,-0.43543,0.00025,16.22378]
[1777274572272,37.48,77735.39,53.6,-0.43543,0.00025,16.22378]
[1777274572280,37.48,77735.39,53.6,-0.43543,0.00025,16.22378]
[1777274573060,37.48,77736.6,53.6,-0.43512,0.00025,16.22196]
[1777274573783,37.48,77737.37,53.6,-0.43492,0.00025,16.22079]
[1777274574326,37.48,77737.37,53.6,-0.43492,0.00025,16.22079]
[1777274574333,37.48,77737.37,53.6,-0.43492,0.00025,16.22079]
[1777274576150,37.48,77742.03,53.6,-0.43374,0.00025,16.21369]
[1777274576225,37.48,77742.03,53.6,-0.43374,0.00025,16.21369]
[1777274576373,37.48,77742.66,53.6,-0.43358,0.00025,16.21272]
[1777274579140,37.48,77738.45,53.6,-0.43465,0.00025,16.21916]
[1777274579241,37.48,77734.57,53.6,-0.43563,0.00025,16.22499]
[1777274579715,37.48,77734.57,53.6,-0.43563,0.00025,16.22499]
[1777274580085,37.48,77734.57,53.6,-0.43563,0.00025,16.22499]
[1777274580522,37.48,77734.07,53.6,-0.43576,0.00025,16.22572]
[1777274580640,37.47,77729.43,53.6,-0.43694,0.00026,16.23254]
[1777274582324,37.47,77729.43,53.6,-0.43694,0.00026,16.23254]
[1777274582639,37.47,77726.99,53.6,-0.43756,0.00026,16.23607]
[1777274592433,37.46,77725.46,53.6,-0.43793,0.00026,16.23814]
[1777274592494,37.46,77725.46,53.6,-0.43793,0.00026,16.23814]
[1777274593534,37.46,77731.33,53.6,-0.43643,0.00026,16.22958]
[1777274598571,37.45,77734.62,53.6,-0.43557,0.00026,16.2246]
[1777274599582,37.45,77734.62,53.6,-0.43557,0.00026,16.2246]
[1777274604612,37.43,77733.95,53.6,-0.43572,0.00026,16.22544]
[1777274609647,37.42,77733.29,53.6,-0.43587,0.00026,16.22629]
[1777274614192,37.41,77732.02,53.6,-0.43616,0.00026,16.22246]
[1777274619717,37.39,77728.19,53.6,-0.43711,0.00026,16.2279]
[1777274624752,37.37,77729.18,53.6,-0.43684,0.00026,16.22633]
[1777274629788,37.37,77729.15,53.6,-0.43684,0.00026,16.22633]
[1777274634823,37.36,77729.4,53.6,-0.43677,0.00026,16.22591]
[1777274637491,37.36,77728.9,53.6,-0.43689,0.00026,16.22663]
[1777274640324,37.36,77728.72,53.6,-0.43693,0.00026,16.22687]
[1777274640712,37.36,77728.72,53.6,-0.43693,0.00026,16.22686]
[1777274640867,37.36,77722.34,53.6,-0.43857,0.00026,16.23607]
[1777274645903,37.35,77723.03,53.6,-0.43837,0.00026,16.235]
[1777274650937,37.34,77721.32,53.6,-0.4388,0.00026,16.23734]
[1777274651751,37.34,77721.32,53.6,-0.4388,0.00026,16.23734]
[1777274653478,37.33,77720.62,53.6,-0.43897,0.00026,16.2383]
[1777274658994,37.32,77722.32,53.6,-0.43852,0.00026,16.23579]
[1777274659996,37.32,77722.32,53.6,-0.43852,0.00026,16.23579]
[1777274661784,37.32,77726.78,53.6,-0.43738,0.00026,16.22934]
[1777274667053,37.32,77725.72,53.6,-0.43764,0.00026,16.23085]
[1777274672088,37.31,77724.67,53.6,-0.43788,0.00026,16.22668]
[1777274677123,37.3,77724.63,53.6,-0.43788,0.00026,16.22665]
[1777274682451,37.29,77724.42,53.6,-0.43792,0.00026,16.22689]
[1777274682476,37.29,77722.54,53.6,-0.4384,0.00026,16.22955]
[1777274682522,37.29,77722.54,53.6,-0.4384,0.00026,16.22955]
[1777274682653,37.29,77722.54,53.6,-0.4384,0.00026,16.22955]
[1777274682726,37.29,77722.54,53.6,-0.4384,0.00026,16.22955]
[1777274682893,37.29,77722.54,53.6,-0.4384,0.00026,16.22955]
[1777274683166,37.29,77718.16,53.6,-0.43952,0.00026,16.23575]
[1777274684891,37.29,77718.85,53.6,-0.43934,0.00026,16.23477]
[1777274684972,37.29,77718.85,53.6,-0.43934,0.00026,16.23477]
[1777274685549,37.29,77719.25,53.6,-0.43924,0.00026,16.23419]
[1777274689996,37.28,77717.35,53.6,-0.43972,0.00026,16.23681]
[1777274695250,37.27,77720.44,53.6,-0.43891,0.00026,16.23238]
[1777274700284,37.26,77720.42,53.6,-0.43891,0.00026,16.23233]
[1777274701314,37.26,77720.42,53.6,-0.43891,0.00026,16.23233]
[1777274701330,37.26,77720.42,53.6,-0.43891,0.00026,16.23233]
[1777274701581,37.26,77719.64,53.6,-0.4391,0.00026,16.23342]
[1777274702299,37.26,77708.64,53.6,-0.44193,0.00026,16.24854]
[1777274703676,37.26,77708.9,53.6,-0.44186,0.00026,16.24818]
[1777274705320,37.26,77715.28,53.6,-0.44022,0.00026,16.23947]
[1777274710355,37.25,77714.28,53.6,-0.44046,0.00026,16.24078]
[1777274712236,37.25,77714.31,53.6,-0.44045,0.00026,16.24073]
[1777274716141,37.24,77710.86,53.6,-0.44133,0.00026,16.24539]
[1777274716155,37.24,77710.86,53.6,-0.44133,0.00026,16.24539]
[1777274716263,37.24,77710.86,53.6,-0.44133,0.00026,16.24539]
[1777274716712,37.24,77709.13,53.6,-0.44178,0.00026,16.24771]
[1777274717373,37.24,77709.13,53.6,-0.44178,0.00026,16.24771]
[1777274718221,37.24,77705.97,53.6,-0.44259,0.00026,16.2519]
[1777274718250,37.24,77705.97,53.6,-0.44259,0.00026,16.2519]
[1777274718411,37.24,77701.55,53.6,-0.44373,0.00026,16.25768]
[1777274721719,37.23,77701.86,53.6,-0.44364,0.00026,16.25725]
[1777274727474,37.23,77702.15,53.6,-0.44356,0.00026,16.25684]
[1777274728263,37.23,77702.15,53.6,-0.44356,0.00026,16.25684]
[1777274733516,37.22,77702.44,53.6,-0.44346,0.00026,16.25081]
[1777274738551,37.22,77702.37,53.6,-0.44347,0.00026,16.25087]
[1777274740564,37.22,77706.91,53.6,-0.4423,0.00026,16.24488]
[1777274746747,37.21,77707.23,53.6,-0.44221,0.00026,16.24443]
[1777274752649,37.2,77708.05,53.6,-0.44199,0.00026,16.24324]
[1777274757684,37.2,77707.51,53.6,-0.44212,0.00026,16.24391]
[1777274762429,37.19,77708.0,53.6,-0.44199,0.00026,16.24323]
[1777274764421,37.19,77708.04,53.6,-0.44197,0.00026,16.24315]
[1777274764785,37.19,77708.78,53.6,-0.44178,0.00026,16.24214]
[1777274764854,37.19,77713.42,53.6,-0.44058,0.00026,16.23583]
[1777274767755,37.18,77719.49,53.6,-0.43901,0.00026,16.22731]
[1777274768995,37.18,77719.49,53.6,-0.43901,0.00026,16.22731]
[1777274770777,37.18,77724.92,53.6,-0.43761,0.00026,16.21948]
[1777274775811,37.18,77725.07,53.6,-0.43757,0.00026,16.21923]
[1777274780921,37.17,77727.64,53.6,-0.43689,0.00026,16.21538]
[1777274781648,37.17,77727.9,53.6,-0.43682,0.00026,16.21498]
[1777274781853,37.17,77733.44,53.6,-0.4354,0.00026,16.20669]
[1777274784657,37.17,77734.74,53.6,-0.43506,0.00026,16.20471]
[1777274784873,37.17,77730.67,53.6,-0.43611,0.00026,16.21086]
[1777274789186,37.17,77727.72,53.6,-0.43687,0.00026,16.21525]
[1777274789241,37.17,77727.72,53.6,-0.43687,0.00026,16.21525]
[1777274791141,37.17,77728.72,53.6,-0.43661,0.00026,16.21378]
[1777274795896,37.17,77732.28,53.6,-0.43568,0.00026,16.20285]
[1777274796957,37.17,77728.63,53.6,-0.43662,0.00026,16.2083]
[1777274797791,37.17,77728.63,53.6,-0.43662,0.00026,16.2083]
[1777274802999,37.17,77728.22,53.6,-0.43673,0.00026,16.20893]
[1777274804747,37.17,77728.57,53.6,-0.43664,0.00026,16.20841]
[1777274805558,37.17,77728.57,53.6,-0.43664,0.00026,16.20841]
[1777274808980,37.17,77731.96,53.6,-0.43577,0.00026,16.20335]
[1777274809114,37.17,77731.96,53.6,-0.43577,0.00026,16.20335]
[1777274816091,37.17,77734.25,53.6,-0.43518,0.00026,16.19989]
[1777274819113,37.18,77729.77,53.6,-0.43634,0.00026,16.20668]
[1777274820715,37.18,77727.46,53.6,-0.43693,0.00026,16.21011]
[1777274820757,37.18,77727.46,53.6,-0.43693,0.00026,16.21011]
[1777274821276,37.18,77727.46,53.6,-0.43693,0.00026,16.21011]
[1777274821441,37.18,77727.46,53.6,-0.43693,0.00026,16.21011]
[1777274821460,37.18,77727.46,53.6,-0.43693,0.00026,16.21011]
[1777274822600,37.18,77725.91,53.6,-0.43734,0.00026,16.21241]
[1777274822134,37.18,77718.05,53.6,-0.43936,0.00026,16.22369]
[1777274822851,37.18,77718.05,53.6,-0.43936,0.00026,16.22369]
[1777274823141,37.18,77712.91,53.6,-0.44069,0.00026,16.23085]
[1777274828177,37.18,77712.14,53.6,-0.44089,0.00026,16.23191]
[1777274829707,37.18,77711.82,53.6,-0.44097,0.00026,16.23235]
[1777274830191,37.18,77704.05,53.6,-0.44297,0.00026,16.24276]
[1777274831014,37.18,77704.05,53.6,-0.44297,0.00026,16.24276]
[1777274831198,37.18,77700.45,53.6,-0.4439,0.00026,16.24745]
[1777274833758,37.18,77700.69,53.6,-0.44384,0.00026,16.24715]
[1777274833820,37.18,77700.69,53.6,-0.44384,0.00026,16.24715]
[1777274833862,37.18,77700.69,53.6,-0.44384,0.00026,16.24715]
[1777274833954,37.18,77700.69,53.6,-0.44384,0.00026,16.24715]
[1777274834175,37.18,77700.69,53.6,-0.44384,0.00026,16.24715]
[1777274834366,37.18,77697.47,53.6,-0.44468,0.00026,16.25128]
[1777274839521,37.18,77695.65,53.6,-0.44514,0.00026,16.25355]
[1777274841573,37.18,77695.79,53.6,-0.4451,0.00026,16.25336]
[1777274842393,37.17,77695.85,53.6,-0.44509,0.00026,16.25328]
[1777274843621,37.17,77690.62,53.6,-0.44643,0.00026,16.25975]
[1777274843756,37.17,77690.62,53.6,-0.44643,0.00026,16.25975]
[1777274843774,37.17,77690.62,53.6,-0.44643,0.00026,16.25975]
[1777274844293,37.17,77685.9,53.6,-0.44765,0.00026,16.26544]
[1777274849328,37.16,77683.32,53.6,-0.44831,0.00026,16.26845]
[1777274851445,37.16,77683.58,53.6,-0.44824,0.00026,16.26813]
[1777274851482,37.16,77683.58,53.6,-0.44824,0.00026,16.26813]
[1777274851505,37.16,77683.62,53.6,-0.44822,0.00026,16.26248]
[1777274851782,37.16,77683.62,53.6,-0.44822,0.00026,16.26248]
[1777274853453,37.16,77683.38,53.6,-0.44828,0.00026,16.26275]
[1777274855370,37.16,77678.9,53.6,-0.44944,0.00026,16.26796]
[1777274856376,37.17,77674.92,53.6,-0.45048,0.00026,16.27247]
[1777274857765,37.17,77674.05,53.6,-0.4507,0.00026,16.27345]
[1777274859891,37.17,77674.46,53.6,-0.4506,0.00026,16.27301]
[1777274859942,37.17,77674.46,53.6,-0.4506,0.00026,16.27301]
[1777274861936,37.17,77673.32,53.6,-0.4509,0.00026,16.27429]
[1777274864452,37.18,77673.77,53.6,-0.45079,0.00026,16.27381]
[1777274864552,37.18,77675.41,53.6,-0.45036,0.00026,16.272]
[1777274870475,37.18,77678.47,53.6,-0.44957,0.00026,16.26855]
[1777274873549,37.18,77678.95,53.6,-0.44945,0.00026,16.268]
[1777274873568,37.18,77678.95,53.6,-0.44945,0.00026,16.268]
[1777274873840,37.18,77678.67,53.6,-0.44952,0.00026,16.26832]
[1777274874503,37.18,77682.91,53.6,-0.44842,0.00026,16.26342]
[1777274875510,37.18,77686.88,53.6,-0.4474,0.00026,16.25872]
[1777274878417,37.18,77686.06,53.6,-0.44761,0.00026,16.2597]
[1777274879656,37.18,77685.92,53.6,-0.44764,0.00026,16.25986]
[1777274879996,37.18,77685.92,53.6,-0.44764,0.00026,16.25986]
[1777274880488,37.18,77685.92,53.6,-0.44764,0.00026,16.25986]
[1777274881777,37.18,77680.94,53.6,-0.44893,0.00026,16.2657]
[1777274882763,37.18,77678.81,53.6,-0.44948,0.00026,16.26814]
[1777274888600,37.18,77677.07,53.6,-0.44993,0.00026,16.27012]
[1777274891023,37.18,77676.18,53.6,-0.45016,0.00026,16.27113]
[1777274892665,37.18,77675.89,53.6,-0.45024,0.00026,16.27145]
[1777274897666,37.17,77677.11,53.6,-0.44992,0.00026,16.27005]
[1777274902013,37.17,77677.76,53.6,-0.44974,0.00026,16.2693]
[1777274902086,37.17,77677.76,53.6,-0.44974,0.00026,16.2693]
[1777274902108,37.17,77677.76,53.6,-0.44974,0.00026,16.2693]
[1777274903708,37.16,77684.06,53.6,-0.44811,0.00026,16.26197]
[1777274908417,37.16,77686.03,53.6,-0.44759,0.00026,16.2596]
[1777274910388,37.16,77686.72,53.6,-0.44741,0.00026,16.25876]
[1777274910418,37.15,77686.68,53.6,-0.44742,0.00026,16.2588]
[1777274911555,37.15,77690.1,53.6,-0.44652,0.00026,16.24905]
[1777274912776,37.15,77694.42,53.6,-0.4454,0.00026,16.2437]
[1777274917991,37.15,77694.16,53.6,-0.44546,0.00026,16.24402]
[1777274921165,37.14,77694.08,53.6,-0.44547,0.00026,16.24403]
[1777274922422,37.14,77695.49,53.6,-0.4451,0.00026,16.24223]
[1777274923169,37.13,77698.02,53.6,-0.44444,0.00026,16.239]
[1777274925057,37.13,77698.17,53.6,-0.44439,0.00026,16.23878]
[1777274927262,37.12,77699.77,53.6,-0.44398,0.00026,16.2367]
[1777274928025,37.12,77698.64,53.6,-0.44427,0.00026,16.23814]
[1777274930057,37.12,77698.83,53.6,-0.44422,0.00026,16.23789]
[1777274931011,37.12,77698.61,53.6,-0.44428,0.00026,16.23819]
[1777274932263,37.13,77698.56,53.6,-0.44429,0.00026,16.23827]
[1777274933034,37.13,77698.36,53.6,-0.44435,0.00026,16.23854]
[1777274935385,37.14,77698.37,53.6,-0.44435,0.00026,16.23859]
[1777274936214,37.14,77698.24,53.6,-0.44439,0.00026,16.23879]
[1777274936331,37.14,77698.24,53.6,-0.44439,0.00026,16.23879]
[1777274936443,37.14,77698.24,53.6,-0.44439,0.00026,16.23879]
[1777274937444,37.15,77699.44,53.6,-0.44409,0.00026,16.23729]
[1777274937490,37.15,77699.44,53.6,-0.44409,0.00026,16.23729]
[1777274938225,37.16,77705.3,53.6,-0.44259,0.00026,16.22972]
[1777274939072,37.16,77705.3,53.6,-0.44259,0.00026,16.22972]
[1777274939085,37.16,77705.3,53.6,-0.44259,0.00026,16.22972]
[1777274940640,37.16,77702.97,53.6,-0.44319,0.00026,16.2328]
[1777274941422,37.17,77701.49,53.6,-0.44359,0.00026,16.23482]
[1777274942658,37.17,77701.23,53.6,-0.44366,0.00026,16.23516]
[1777274943401,37.18,77701.4,53.6,-0.44362,0.00026,16.23499]
[1777274945000,37.22,77707.22,53.6,-0.44217,0.00026,16.22764]
[1777274945935,37.22,77707.22,53.6,-0.44217,0.00026,16.22764]
[1777274947707,37.23,77707.43,53.6,-0.44214,0.00026,16.22747]
[1777274950263,37.27,77708.5,53.6,-0.44192,0.00026,16.22637]
[1777274950389,37.27,77708.5,53.6,-0.44192,0.00026,16.22637]
[1777274951070,37.29,77708.51,53.6,-0.44193,0.00026,16.22648]
[1777274951633,37.29,77708.51,53.6,-0.44193,0.00026,16.22648]
[1777274951680,37.29,77708.51,53.6,-0.44193,0.00026,16.22648]
[1777274951722,37.3,77704.63,53.6,-0.44295,0.00026,16.23172]
[1777274951738,37.3,77704.63,53.6,-0.44295,0.00026,16.23172]
[1777274952391,37.3,77704.63,53.6,-0.44295,0.00026,16.23172]
[1777274952666,37.3,77704.63,53.6,-0.44295,0.00026,16.23172]
[1777274958091,37.36,77702.99,53.6,-0.44345,0.00026,16.23431]
[1777274961668,37.37,77702.97,53.6,-0.44347,0.00026,16.23442]
[1777274963125,37.42,77698.56,53.6,-0.44466,0.00026,16.24038]
[1777274963751,37.42,77698.56,53.6,-0.44466,0.00026,16.24038]
[1777274969167,37.5,77698.59,53.6,-0.44476,0.00026,16.24094]
[1777274973406,37.54,77699.01,53.6,-0.44468,0.00026,16.23509]
[1777274973460,37.54,77699.01,53.6,-0.44468,0.00026,16.23509]
[1777274974396,37.55,77698.99,53.6,-0.44471,0.00026,16.23521]
[1777274977312,37.59,77699.23,53.6,-0.44469,0.00026,16.23519]
[1777274979322,37.62,77699.72,53.6,-0.4446,0.00026,16.23475]
[1777274980329,37.63,77699.79,53.6,-0.4446,0.00026,16.23475]
[1777274981343,37.64,77699.37,53.6,-0.44472,0.00026,16.23537]
[1777274983350,37.65,77699.31,53.6,-0.44475,0.00026,16.23553]
[1777274985831,37.7,77700.01,53.6,-0.44463,0.00026,16.23499]
[1777274988197,37.72,77699.4,53.6,-0.44481,0.00025,16.23591]
[1777274988430,37.72,77699.4,53.6,-0.44481,0.00025,16.23591]
[1777274990436,37.73,77699.4,53.6,-0.44483,0.00025,16.23599]
[1777274992229,37.77,77699.74,53.6,-0.44478,0.00025,16.2358]
[1777274993061,37.78,77699.73,53.6,-0.4448,0.00025,16.23589]
[1777274994520,37.79,77699.57,53.6,-0.44485,0.00025,16.23616]
[1777274996523,37.81,77700.02,53.6,-0.44476,0.00025,16.23575]
[1777275001097,37.85,77699.73,53.6,-0.44488,0.00025,16.23638]
[1777275002041,37.87,77699.85,53.6,-0.44488,0.00025,16.23636]
[1777275003406,37.89,77692.76,53.6,-0.4467,0.00025,16.2451]
[1777275003902,37.89,77692.76,53.6,-0.4467,0.00025,16.2451]
[1777275003902,37.89,77692.76,53.6,-0.4467,0.00025,16.2451]
[1777275004000,37.89,77692.76,53.6,-0.4467,0.00025,16.2451]
[1777275004085,37.89,77692.76,53.6,-0.4467,0.00025,16.2451]
[1777275004413,37.9,77690.29,53.6,-0.44734,0.00025,16.2481]
[1777275006612,37.78,77686.64,53.6,-0.44813,0.00025,16.2516]
[1777275008854,37.66,77686.95,53.6,-0.44792,0.00026,16.2505]
[1777275014483,37.33,77686.54,53.6,-0.44763,0.00026,16.2489]
[1777275019519,37.07,77686.56,53.6,-0.44732,0.00026,16.24718]
[1777275021122,37.02,77686.48,53.6,-0.44728,0.00026,16.24693]
[1777275021127,37.02,77686.48,53.6,-0.44728,0.00026,16.24693]
[1777275021144,37.02,77686.48,53.6,-0.44728,0.00026,16.24693]
[1777275021149,37.02,77686.48,53.6,-0.44728,0.00026,16.24693]
[1777275021156,37.02,77686.48,53.6,-0.44728,0.00026,16.24693]
[1777275021503,37.02,77686.48,53.6,-0.44728,0.00026,16.24693]
[1777275021506,37.02,77686.48,53.6,-0.44728,0.00026,16.24693]
[1777275026263,36.81,77682.82,53.6,-0.44798,0.00026,16.24998]
[1777275029094,36.72,77682.98,53.6,-0.44783,0.00026,16.24923]
[1777275031149,36.68,77682.19,53.6,-0.44799,0.00026,16.24991]
[1777275031434,36.68,77682.19,53.6,-0.44799,0.00026,16.24991]
[1777275031469,36.68,77682.19,53.6,-0.44799,0.00026,16.24991]
[1777275031475,36.68,77682.19,53.6,-0.44799,0.00026,16.24991]
[1777275032610,36.68,77674.74,53.6,-0.44993,0.00026,16.25304]
[1777275036638,36.69,77671.11,53.6,-0.4509,0.00026,16.25723]
[1777275039217,36.7,77671.04,53.6,-0.45092,0.00026,16.25733]
[1777275039398,36.7,77671.04,53.6,-0.45092,0.00026,16.25733]
[1777275039903,36.7,77671.02,53.6,-0.45093,0.00026,16.25737]
[1777275041388,36.7,77671.02,53.6,-0.45093,0.00026,16.25738]
[1777275041446,36.7,77671.02,53.6,-0.45093,0.00026,16.25738]
[1777275046707,36.71,77671.1,53.6,-0.45092,0.00026,16.25734]
[1777275051743,36.7,77671.33,53.6,-0.45085,0.00026,16.25701]
[1777275052822,36.7,77671.33,53.6,-0.45085,0.00026,16.25701]
[1777275058202,36.67,77672.06,53.6,-0.45062,0.00026,16.25604]
[1777275060823,36.66,77672.06,53.6,-0.45061,0.00026,16.25596]
[1777275060827,36.66,77672.06,53.6,-0.45061,0.00026,16.25596]
[1777275065841,36.63,77677.41,53.6,-0.44917,0.00026,16.24963]
[1777275071883,36.63,77677.31,53.6,-0.44919,0.00026,16.24974]
[1777275076918,36.64,77679.37,53.6,-0.44866,0.00026,16.24737]
[1777275082556,36.66,77680.04,53.6,-0.44851,0.00026,16.24672]
[1777275086952,36.66,77680.53,53.6,-0.44839,0.00026,16.24615]
[1777275091531,36.67,77680.8,53.6,-0.44832,0.00026,16.24587]
[1777275093741,36.67,77680.02,53.6,-0.44852,0.00026,16.24121]
[1777275093895,36.67,77680.13,53.6,-0.44849,0.00026,16.24109]
[1777275094188,36.67,77680.13,53.6,-0.44849,0.00026,16.24109]
[1777275094265,36.67,77680.13,53.6,-0.44849,0.00026,16.24109]
[1777275094359,36.67,77669.92,53.6,-0.45118,0.00026,16.25285]
[1777275095211,36.67,77654.67,53.6,-0.45519,0.00026,16.26903]
[1777275095888,36.67,77654.67,53.6,-0.45519,0.00026,16.26903]
[1777275096280,36.67,77654.67,53.6,-0.45519,0.00026,16.26903]
[1777275096315,36.67,77654.67,53.6,-0.45519,0.00026,16.26903]
[1777275097131,36.67,77656.06,53.6,-0.45482,0.00026,16.26763]
[1777275097143,36.67,77656.06,53.6,-0.45482,0.00026,16.26763]
[1777275097252,36.67,77656.06,53.6,-0.45482,0.00026,16.26763]
[1777275097353,36.67,77655.07,53.6,-0.45509,0.00026,16.26864]
[1777275104582,36.69,77655.8,53.6,-0.45491,0.00026,16.26799]
[1777275104599,36.69,77655.8,53.6,-0.45491,0.00026,16.26799]
[1777275110151,36.69,77655.08,53.6,-0.4551,0.00026,16.26871]
[1777275112378,36.69,77655.01,53.6,-0.45512,0.00026,16.26878]
[1777275113366,36.69,77654.55,53.6,-0.45524,0.00026,16.26924]
[1777275113422,36.69,77653.3,53.6,-0.45557,0.00026,16.27049]
[1777275116216,36.69,77651.41,53.6,-0.45607,0.00026,16.27236]
[1777275116221,36.69,77651.41,53.6,-0.45607,0.00026,16.27236]
[1777275116406,36.69,77651.41,53.6,-0.45607,0.00026,16.27236]
[1777275118499,36.69,77650.98,53.6,-0.45618,0.00026,16.27277]
[1777275124147,36.68,77651.29,53.6,-0.45609,0.00026,16.27243]
[1777275124154,36.68,77651.29,53.6,-0.45609,0.00026,16.27243]
[1777275124290,36.68,77651.29,53.6,-0.45609,0.00026,16.27243]
[1777275124358,36.68,77653.09,53.6,-0.45561,0.00026,16.27065]
[1777275125257,36.68,77658.08,53.6,-0.4543,0.00026,16.26559]
[1777275127406,36.68,77658.85,53.6,-0.4541,0.00026,16.2648]
[1777275127409,36.68,77658.85,53.6,-0.4541,0.00026,16.2648]
[1777275131756,36.69,77658.45,53.6,-0.45421,0.00026,16.26524]
[1777275131776,36.69,77658.45,53.6,-0.45421,0.00026,16.26524]
[1777275133312,36.69,77664.53,53.6,-0.45261,0.00026,16.25884]
[1777275135777,36.69,77664.8,53.6,-0.45254,0.00026,16.25856]
[1777275139766,36.69,77666.72,53.6,-0.45204,0.00026,16.25649]
[1777275145397,36.7,77666.11,53.6,-0.45221,0.00026,16.25719]
[1777275148924,36.7,77666.58,53.6,-0.45208,0.00026,16.25668]
[1777275150305,36.7,77666.3,53.6,-0.45216,0.00026,16.257]
[1777275150323,36.7,77666.3,53.6,-0.45216,0.00026,16.257]
[1777275151440,36.7,77658.82,53.6,-0.45411,0.00026,16.25934]
[1777275154583,36.7,77656.65,53.6,-0.45469,0.00026,16.26157]
[1777275154589,36.7,77656.65,53.6,-0.45469,0.00026,16.26157]
[1777275154657,36.7,77656.65,53.6,-0.45469,0.00026,16.26157]
[1777275154684,36.7,77655.62,53.6,-0.45496,0.00026,16.26261]
[1777275156474,36.7,77651.78,53.6,-0.45596,0.00026,16.26643]
[1777275157092,36.7,77651.78,53.6,-0.45596,0.00026,16.26643]
[1777275157103,36.7,77651.78,53.6,-0.45596,0.00026,16.26643]
[1777275157727,36.7,77651.78,53.6,-0.45596,0.00026,16.26643]
[1777275163523,36.69,77650.45,53.6,-0.4563,0.00026,16.26769]
[1777275168557,36.68,77650.87,53.6,-0.45618,0.00026,16.26724]
[1777275173593,36.67,77650.3,53.6,-0.45633,0.00026,16.26776]
[1777275177928,36.67,77650.43,53.6,-0.45629,0.00026,16.26762]
[1777275179114,36.66,77650.36,53.6,-0.4563,0.00026,16.26767]
[1777275179283,36.66,77650.36,53.6,-0.4563,0.00026,16.26767]
[1777275179635,36.66,77640.95,53.6,-0.45878,0.00026,16.27655]
[1777275184670,36.67,77637.87,53.6,-0.4596,0.00026,16.27934]
[1777275189705,36.67,77638.57,53.6,-0.45942,0.00026,16.27874]
[1777275193479,36.68,77638.54,53.6,-0.45943,0.00026,16.27877]
[1777275198768,36.69,77637.51,53.6,-0.45972,0.00026,16.27975]
[1777275202796,36.69,77641.48,53.6,-0.45867,0.00026,16.27619]
[1777275207831,36.69,77637.96,53.6,-0.4596,0.00026,16.27934]
[1777275212866,36.69,77636.94,53.6,-0.45985,0.00026,16.27464]
[1777275217901,36.69,77635.98,53.6,-0.46011,0.00026,16.27549]
[1777275222936,36.69,77637.52,53.6,-0.45971,0.00026,16.27414]
[1777275230603,36.69,77637.18,53.6,-0.45979,0.00026,16.27444]
[1777275230661,36.69,77637.18,53.6,-0.45979,0.00026,16.27444]
[1777275230684,36.69,77637.18,53.6,-0.45979,0.00026,16.27444]
[1777275235020,36.69,77631.22,53.6,-0.46137,0.00026,16.27957]
[1777275240693,36.69,77631.5,53.6,-0.46129,0.00026,16.27934]
[1777275246096,36.69,77631.58,53.6,-0.46127,0.00026,16.27928]
[1777275247419,36.69,77631.58,53.6,-0.46127,0.00026,16.27928]
[1777275247450,36.69,77631.58,53.6,-0.46127,0.00026,16.27928]
[1777275247579,36.69,77631.58,53.6,-0.46127,0.00026,16.27928]
[1777275247761,36.69,77631.58,53.6,-0.46127,0.00026,16.27928]
[1777275247871,36.69,77631.58,53.6,-0.46127,0.00026,16.27928]
[1777275248673,36.69,77631.22,53.6,-0.46137,0.00026,16.27958]
[1777275249021,36.69,77631.22,53.6,-0.46137,0.00026,16.27958]
[1777275248771,36.7,77640.94,53.6,-0.45881,0.00026,16.27109]
[1777275249996,36.7,77648.42,53.6,-0.45683,0.00026,16.26409]
[1777275250549,36.7,77648.42,53.6,-0.45683,0.00026,16.26409]
[1777275256211,36.69,77649.8,53.6,-0.45647,0.00026,16.26273]
[1777275260497,36.69,77650.01,53.6,-0.45641,0.00026,16.26251]
[1777275260503,36.69,77650.01,53.6,-0.45641,0.00026,16.26251]
[1777275261384,36.69,77650.25,53.6,-0.45634,0.00026,16.26228]
[1777275261683,36.69,77650.25,53.6,-0.45634,0.00026,16.26228]
[1777275261784,36.69,77651.15,53.6,-0.4561,0.00026,16.26139]
[1777275262118,36.69,77651.15,53.6,-0.4561,0.00026,16.26139]
[1777275264266,36.69,77649.14,53.6,-0.45664,0.00026,16.26336]
[1777275264627,36.69,77649.14,53.6,-0.45664,0.00026,16.26336]
[1777275264702,36.69,77649.14,53.6,-0.45664,0.00026,16.26336]
[1777275264787,36.69,77648.77,53.6,-0.45673,0.00026,16.26372]
[1777275265233,36.69,77645.25,53.6,-0.45766,0.00026,16.26708]
[1777275270620,36.69,77644.15,53.6,-0.45796,0.00026,16.26813]
[1777275271767,36.69,77643.3,53.6,-0.45818,0.00026,16.26892]
[1777275271775,36.7,77637.54,53.6,-0.45969,0.00026,16.26854]
[1777275272630,36.7,77637.54,53.6,-0.45969,0.00026,16.26854]
[1777275273891,36.7,77634.59,53.6,-0.46047,0.00026,16.27113]
[1777275273917,36.7,77634.59,53.6,-0.46047,0.00026,16.27113]
[1777275273958,36.7,77634.59,53.6,-0.46047,0.00026,16.27113]
[1777275273959,36.7,77634.59,53.6,-0.46047,0.00026,16.27113]
[1777275273967,36.7,77634.59,53.6,-0.46047,0.00026,16.27113]
[1777275274175,36.7,77633.24,53.6,-0.46083,0.00026,16.27229]
[1777275274244,36.7,77633.24,53.6,-0.46083,0.00026,16.27229]
[1777275274830,36.7,77628.47,53.6,-0.46209,0.00026,16.27628]
[1777275275303,36.7,77623.44,53.6,-0.46342,0.00026,16.28032]
[1777275276409,36.7,77623.44,53.6,-0.46342,0.00026,16.28032]
[1777275276419,36.7,77623.44,53.6,-0.46342,0.00026,16.28032]
[1777275278442,36.7,77625.21,53.6,-0.46295,0.00026,16.27892]
[1777275285373,36.7,77621.94,53.6,-0.46381,0.00026,16.28149]
[1777275290408,36.7,77624.26,53.6,-0.4632,0.00026,16.27968]
[1777275292534,36.7,77624.47,53.6,-0.46315,0.00026,16.27951]
[1777275298464,36.7,77627.62,53.6,-0.46232,0.00026,16.27699]
[1777275300554,36.7,77627.65,53.6,-0.46231,0.00026,16.27697]
[1777275300708,36.7,77627.65,53.6,-0.46231,0.00026,16.27697]
[1777275308432,36.7,77625.46,53.6,-0.46289,0.00026,16.27874]
[1777275308445,36.7,77625.46,53.6,-0.46289,0.00026,16.27874]
[1777275309512,36.7,77623.92,53.6,-0.46329,0.00026,16.27996]
[1777275309886,36.7,77623.92,53.6,-0.46329,0.00026,16.27996]
[1777275309889,36.7,77623.92,53.6,-0.46329,0.00026,16.27996]
[1777275309897,36.7,77623.92,53.6,-0.46329,0.00026,16.27996]
[1777275309979,36.7,77619.13,53.6,-0.46456,0.00026,16.28365]
[1777275310108,36.7,77619.13,53.6,-0.46456,0.00026,16.28365]
[1777275311322,36.7,77615.92,53.6,-0.46541,0.00026,16.28603]
[1777275311361,36.7,77615.92,53.6,-0.46541,0.00026,16.28603]
[1777275311618,36.7,77615.92,53.6,-0.46541,0.00026,16.28603]
[1777275311712,36.7,77605.28,53.6,-0.46822,0.00026,16.2934]
[1777275313944,36.71,77603.31,53.6,-0.46874,0.00026,16.29467]
[1777275313959,36.71,77603.31,53.6,-0.46874,0.00026,16.29467]
[1777275313995,36.71,77603.31,53.6,-0.46874,0.00026,16.29467]
[1777275314096,36.71,77601.15,53.6,-0.46932,0.00026,16.29604]
[1777275315293,36.71,77601.01,53.6,-0.46935,0.00026,16.29613]
[1777275315393,36.71,77601.01,53.6,-0.46935,0.00026,16.29613]
[1777275315476,36.71,77601.01,53.6,-0.46935,0.00026,16.29613]
[1777275315555,36.71,77601.01,53.6,-0.46935,0.00026,16.29613]
[1777275315594,36.71,77604.33,53.6,-0.46848,0.00026,16.29403]
[1777275316599,36.71,77609.46,53.6,-0.46712,0.00026,16.29061]
[1777275318347,36.71,77611.14,53.6,-0.46668,0.00026,16.28946]
[1777275318720,36.71,77611.14,53.6,-0.46668,0.00026,16.28946]
[1777275318831,36.71,77611.14,53.6,-0.46668,0.00026,16.28946]
[1777275321500,36.71,77605.65,53.6,-0.46813,0.00026,16.29317]
[1777275321833,36.71,77605.65,53.6,-0.46813,0.00026,16.29317]
[1777275323584,36.72,77605.8,53.6,-0.46809,0.00026,16.29308]
[1777275323590,36.72,77605.8,53.6,-0.46809,0.00026,16.29308]
[1777275324388,36.72,77606.41,53.6,-0.46793,0.00026,16.29268]
[1777275324397,36.72,77606.41,53.6,-0.46793,0.00026,16.29268]
[1777275324405,36.72,77606.41,53.6,-0.46793,0.00026,16.29268]
[1777275324655,36.72,77612.34,53.6,-0.46636,0.00026,16.28863]
[1777275326669,36.72,77616.87,53.6,-0.46517,0.00026,16.28537]
[1777275331708,36.72,77618.47,53.6,-0.46474,0.00026,16.2786]
[1777275336743,36.72,77617.34,53.6,-0.46504,0.00026,16.27944]
[1777275341778,36.72,77617.91,53.6,-0.46489,0.00026,16.27902]
[1777275344224,36.72,77617.84,53.6,-0.4649,0.00026,16.27907]
[1777275344273,36.72,77617.84,53.6,-0.4649,0.00026,16.27907]
[1777275344799,36.72,77613.56,53.6,-0.46604,0.00026,16.28219]
[1777275345357,36.72,77613.56,53.6,-0.46604,0.00026,16.28219]
[1777275345400,36.72,77613.56,53.6,-0.46604,0.00026,16.28219]
[1777275345805,36.72,77610.08,53.6,-0.46696,0.00026,16.28463]
[1777275350204,36.73,77610.93,53.6,-0.46673,0.00026,16.28404]
[1777275356883,36.73,77611.11,53.6,-0.46669,0.00026,16.28393]
[1777275361918,36.73,77609.0,53.6,-0.46725,0.00026,16.28538]
[1777275366953,36.73,77610.35,53.6,-0.46689,0.00026,16.28447]
[1777275371769,36.74,77610.5,53.6,-0.46685,0.00026,16.28437]
[1777275375246,36.74,77611.04,53.6,-0.46671,0.00026,16.284]
[1777275375579,36.74,77611.04,53.6,-0.46671,0.00026,16.284]
[1777275375592,36.74,77611.04,53.6,-0.46671,0.00026,16.284]
[1777275375874,36.74,77611.04,53.6,-0.46671,0.00026,16.284]
[1777275376138,36.74,77611.04,53.6,-0.46671,0.00026,16.284]
[1777275376019,36.74,77614.48,53.6,-0.4658,0.00026,16.28157]
[1777275377026,36.74,77619.04,53.6,-0.4646,0.00026,16.27822]
[1777275382061,36.74,77620.37,53.6,-0.46425,0.00026,16.27721]
[1777275388154,36.74,77620.8,53.6,-0.46414,0.00026,16.27689]
[1777275390763,36.74,77620.96,53.6,-0.46409,0.00026,16.27677]
[1777275391593,36.74,77620.96,53.6,-0.46409,0.00026,16.27677]
[1777275391804,36.74,77620.96,53.6,-0.46409,0.00026,16.27677]
[1777275391996,36.74,77620.96,53.6,-0.46409,0.00026,16.27677]
[1777275392131,36.74,77625.53,53.6,-0.46288,0.00026,16.2676]
[1777275393137,36.74,77631.93,53.6,-0.46119,0.00026,16.26235]
[1777275393607,36.74,77631.93,53.6,-0.46119,0.00026,16.26235]
[1777275394145,36.74,77637.05,53.6,-0.45984,0.00026,16.25794]
[1777275397647,36.74,77638.53,53.6,-0.45945,0.00026,16.25664]
[1777275397699,36.74,77638.53,53.6,-0.45945,0.00026,16.25664]
[1777275402784,36.75,77638.47,53.6,-0.45947,0.00026,16.25671]
[1777275402789,36.75,77638.47,53.6,-0.45947,0.00026,16.25671]
[1777275404167,36.75,77638.53,53.6,-0.45946,0.00026,16.25666]
[1777275404225,36.75,77636.75,53.6,-0.45993,0.00026,16.25824]
[1777275405170,36.75,77636.75,53.6,-0.45993,0.00026,16.25824]
[1777275405495,36.75,77634.01,53.6,-0.46065,0.00026,16.26062]
[1777275405526,36.75,77634.01,53.6,-0.46065,0.00026,16.26062]
[1777275405672,36.75,77634.01,53.6,-0.46065,0.00026,16.26062]
[1777275405777,36.75,77634.01,53.6,-0.46065,0.00026,16.26062]
[1777275405870,36.75,77629.55,53.6,-0.46183,0.00026,16.26438]
[1777275406229,36.75,77625.26,53.6,-0.46296,0.00026,16.26785]
[1777275411265,36.75,77626.67,53.6,-0.46259,0.00026,16.26673]
[1777275414470,36.76,77626.71,53.6,-0.46258,0.00026,16.2667]
[1777275415000,36.76,77626.71,53.6,-0.46258,0.00026,16.2667]
[1777275415723,36.76,77626.71,53.6,-0.46258,0.00026,16.2667]
[1777275415783,36.76,77632.11,53.6,-0.46115,0.00026,16.26225]
[1777275417307,36.76,77628.2,53.6,-0.46219,0.00026,16.2655]
[1777275418409,36.76,77628.2,53.6,-0.46219,0.00026,16.2655]
[1777275420867,36.76,77624.75,53.6,-0.4631,0.00026,16.26828]
[1777275422342,36.76,77619.96,53.6,-0.46436,0.00026,16.27199]
[1777275427599,36.76,77621.9,53.6,-0.46385,0.00026,16.27051]
[1777275427644,36.76,77621.9,53.6,-0.46385,0.00026,16.27051]
[1777275427649,36.76,77621.9,53.6,-0.46385,0.00026,16.27051]
[1777275427751,36.76,77621.9,53.6,-0.46385,0.00026,16.27051]
[1777275428001,36.76,77621.9,53.6,-0.46385,0.00026,16.27051]
[1777275428503,36.76,77634.1,53.6,-0.46063,0.00026,16.26058]
[1777275429814,36.76,77639.6,53.6,-0.45919,0.00026,16.25575]
[1777275435433,36.77,77639.01,53.6,-0.45935,0.00026,16.25631]
[1777275439259,36.77,77637.54,53.6,-0.45974,0.00026,16.25763]
[1777275440468,36.78,77632.36,53.6,-0.46111,0.00026,16.2621]
[1777275441475,36.78,77628.02,53.6,-0.46225,0.00026,16.26571]
[1777275446510,36.78,77626.73,53.6,-0.46259,0.00026,16.26676]
[1777275451545,36.78,77625.98,53.6,-0.46278,0.00026,16.26176]
[1777275456580,36.78,77626.63,53.6,-0.46261,0.00026,16.26125]
[1777275460838,36.78,77626.87,53.6,-0.46255,0.00026,16.26106]
[1777275464540,36.79,77627.72,53.6,-0.46233,0.00026,16.26038]
[1777275464637,36.79,77631.28,53.6,-0.46139,0.00026,16.25745]
[1777275468665,36.79,77634.86,53.6,-0.46045,0.00026,16.25442]
[1777275469306,36.79,77634.86,53.6,-0.46045,0.00026,16.25442]
[1777275469391,36.79,77634.86,53.3,-0.46045,0.00026,16.25442]
[1777275469423,36.79,77634.86,53.3,-0.46045,0.00026,16.25442]
[1777275469497,36.79,77634.86,53.3,-0.46045,0.00026,16.25442]
[1777275469672,36.79,77637.03,53.3,-0.45988,0.00026,16.25253]
[1777275470475,36.79,77637.03,53.3,-0.45988,0.00026,16.25253]
[1777275470624,36.79,77637.03,53.3,-0.45988,0.00026,16.25253]
[1777275470823,36.79,77637.03,53.3,-0.45988,0.00026,16.25253]
[1777275470829,36.79,77637.03,53.3,-0.45988,0.00026,16.25253]
[1777275470834,36.79,77637.03,53.3,-0.45988,0.00026,16.25253]
[1777275470872,36.79,77637.03,53.3,-0.45988,0.00026,16.25253]
[1777275471102,36.79,77637.03,53.3,-0.45988,0.00026,16.25253]
[1777275471164,36.79,77641.92,53.3,-0.45859,0.00026,16.24816]
[1777275471421,36.79,77641.92,53.3,-0.45859,0.00026,16.24816]
[1777275471877,36.79,77653.83,53.3,-0.45545,0.00026,16.23679]
[1777275473855,36.79,77658.72,53.3,-0.45417,0.00026,16.23185]
[1777275475594,36.8,77658.22,53.3,-0.4543,0.00026,16.23237]
[1777275477413,36.8,77659.61,53.3,-0.45394,0.00026,16.23095]
[1777275481618,36.81,77659.99,53.3,-0.45385,0.00026,16.23059]
[1777275483272,36.81,77660.24,53.3,-0.45378,0.00026,16.23034]
[1777275488922,36.81,77659.18,53.3,-0.45407,0.00026,16.23145]
[1777275494849,36.81,77655.52,53.3,-0.45503,0.00026,16.23518]
[1777275499884,36.81,77658.31,53.3,-0.45429,0.00026,16.23234]
[1777275500298,36.81,77658.31,53.3,-0.45429,0.00026,16.23234]
[1777275505926,36.81,77658.98,53.3,-0.45411,0.00026,16.23164]
[1777275510961,36.8,77661.3,53.3,-0.4535,0.00026,16.22922]
[1777275511311,36.8,77661.3,53.3,-0.4535,0.00026,16.22922]
[1777275517002,36.8,77656.31,53.3,-0.4548,0.00026,16.22873]
[1777275522251,36.8,77654.79,53.3,-0.4552,0.00026,16.23027]
[1777275522292,36.8,77654.79,53.3,-0.4552,0.00026,16.23027]
[1777275525716,36.8,77652.6,53.3,-0.45578,0.00026,16.23245]
[1777275531101,36.8,77654.02,53.3,-0.4554,0.00026,16.23104]
[1777275535562,36.8,77654.07,53.3,-0.45539,0.00026,16.23099]
[1777275535624,36.8,77654.07,53.3,-0.45539,0.00026,16.23099]
[1777275541171,36.8,77653.68,53.3,-0.45549,0.00026,16.23138]
[1777275546206,36.8,77652.69,53.3,-0.45575,0.00026,16.23236]
[1777275551241,36.8,77653.39,53.3,-0.45557,0.00026,16.23167]
[1777275557283,36.8,77653.23,53.3,-0.45561,0.00026,16.23183]
[1777275562318,36.8,77653.35,53.3,-0.45558,0.00026,16.23172]
[1777275563760,36.8,77653.33,53.3,-0.45559,0.00026,16.23174]
[1777275568120,36.81,77654.44,53.3,-0.45529,0.00026,16.23063]
[1777275568360,36.81,77658.52,53.3,-0.45422,0.00026,16.22649]
[1777275571013,36.81,77663.49,53.3,-0.4529,0.00026,16.21568]
[1777275572387,36.81,77670.51,53.3,-0.45106,0.00026,16.20806]
[1777275573475,36.81,77670.51,53.3,-0.45106,0.00026,16.20806]
[1777275575485,36.81,77669.75,53.3,-0.45127,0.00026,16.20892]
[1777275578383,36.82,77669.42,53.3,-0.45135,0.00026,16.20929]
[1777275580760,36.82,77667.68,53.3,-0.45181,0.00026,16.21121]
[1777275581360,36.82,77667.68,53.3,-0.45181,0.00026,16.21121]
[1777275586486,36.82,77663.64,53.3,-0.45288,0.00026,16.21558]
[1777275590290,36.82,77664.52,53.3,-0.45264,0.00026,16.21464]
[1777275599799,36.82,77664.97,53.3,-0.45253,0.00026,16.21417]
[1777275600671,36.82,77664.57,53.3,-0.45263,0.00026,16.21461]
[1777275601768,36.82,77664.37,53.3,-0.45269,0.00026,16.21482]
[1777275601802,36.82,77661.72,53.3,-0.45338,0.00026,16.21763]
[1777275603261,36.82,77661.72,53.3,-0.45338,0.00026,16.21763]
[1777275603299,36.82,77656.48,53.3,-0.45476,0.00026,16.22304]
[1777275606966,36.82,77656.27,53.3,-0.45482,0.00026,16.22325]
[1777275607286,36.82,77656.27,53.3,-0.45482,0.00026,16.22325]
[1777275607290,36.82,77656.27,53.3,-0.45482,0.00026,16.22325]
[1777275607337,36.82,77656.27,53.3,-0.45482,0.00026,16.22325]
[1777275607984,36.82,77656.3,53.3,-0.45481,0.00026,16.22322]
[1777275612290,36.82,77661.61,53.3,-0.45341,0.00026,16.21773]
[1777275617709,36.81,77662.96,53.3,-0.45305,0.00026,16.21628]
[1777275621844,36.81,77663.16,53.3,-0.45299,0.00026,16.21606]
[1777275621867,36.81,77668.36,53.3,-0.45163,0.00026,16.21045]
[1777275622426,36.81,77668.36,53.3,-0.45163,0.00026,16.21045]
[1777275625237,36.82,77671.25,53.3,-0.45087,0.00026,16.20725]
[1777275628406,36.82,77671.04,53.3,-0.45093,0.00026,16.2075]
[1777275631370,36.82,77672.65,53.3,-0.45051,0.00026,16.2057]
[1777275631383,36.82,77672.65,53.3,-0.45051,0.00026,16.2057]
[1777275632640,36.82,77674.63,53.3,-0.44998,0.00026,16.19783]
[1777275633309,36.82,77674.63,53.3,-0.44998,0.00026,16.19783]
[1777275634584,36.82,77677.28,53.3,-0.44928,0.00026,16.19478]
[1777275635623,36.82,77679.31,53.3,-0.44875,0.00026,16.19242]
[1777275640653,36.83,77679.66,53.3,-0.44866,0.00026,16.19203]
[1777275642079,36.83,77679.92,53.3,-0.44859,0.00026,16.19173]
[1777275642225,36.83,77679.92,53.3,-0.44859,0.00026,16.19173]
[1777275642245,36.83,77679.92,53.3,-0.44859,0.00026,16.19173]
[1777275642996,36.83,77680.24,53.3,-0.44851,0.00026,16.19136]
[1777275643000,36.83,77675.97,53.3,-0.44963,0.00026,16.19634]
[1777275643519,36.83,77675.97,53.3,-0.44963,0.00026,16.19634]
[1777275643891,36.83,77672.22,53.3,-0.45062,0.00026,16.20062]
[1777275645159,36.83,77666.88,53.3,-0.45202,0.00026,16.20653]
[1777275645906,36.83,77661.2,53.3,-0.45352,0.00026,16.2126]
[1777275646602,36.83,77661.2,53.3,-0.45352,0.00026,16.2126]
[1777275646745,36.83,77661.2,53.3,-0.45352,0.00026,16.2126]
[1777275649836,36.83,77657.51,53.3,-0.45449,0.00026,16.21641]
[1777275652406,36.83,77658.17,53.3,-0.45431,0.00026,16.21574]
[1777275655598,36.83,77658.16,53.3,-0.45431,0.00026,16.21574]
[1777275661014,36.83,77660.23,53.3,-0.45377,0.00026,16.2136]
[1777275666048,36.83,77658.88,53.3,-0.45412,0.00026,16.215]
[1777275667402,36.83,77658.88,53.3,-0.45412,0.00026,16.215]
[1777275668061,36.83,77664.09,53.3,-0.45275,0.00026,16.20953]
[1777275669069,36.83,77669.92,53.3,-0.45122,0.00026,16.20319]
[1777275671945,36.83,77672.13,53.3,-0.45064,0.00026,16.20072]
[1777275671996,36.83,77672.13,53.3,-0.45064,0.00026,16.20072]
[1777275672898,36.83,77673.38,53.3,-0.45032,0.00026,16.19932]
[1777275672916,36.83,77673.38,53.3,-0.45032,0.00026,16.19932]
[1777275673207,36.83,77673.38,53.3,-0.45032,0.00026,16.19932]
[1777275673301,36.83,77677.89,53.3,-0.44913,0.00026,16.19414]
[1777275674104,36.83,77682.04,53.3,-0.44804,0.00026,16.18925]
[1777275675695,36.83,77682.07,53.3,-0.44804,0.00026,16.18922]
[1777275675754,36.83,77682.07,53.3,-0.44804,0.00026,16.18922]
[1777275677112,36.83,77680.74,53.3,-0.44839,0.00026,16.19081]
[1777275677479,36.83,77679.99,53.3,-0.44859,0.00026,16.1917]
[1777275677923,36.83,77679.99,53.3,-0.44859,0.00026,16.1917]
[1777275683072,36.84,77680.02,53.3,-0.44858,0.00026,16.19169]
[1777275688205,36.84,77683.22,53.3,-0.44775,0.00026,16.18791]
[1777275689211,36.84,77687.32,53.3,-0.44667,0.00026,16.18293]
[1777275689991,36.84,77687.32,53.3,-0.44667,0.00026,16.18293]
[1777275695254,36.85,77688.02,53.3,-0.44648,0.00026,16.17649]
[1777275699520,36.86,77687.96,53.3,-0.44651,0.00026,16.17659]
[1777275702995,36.86,77682.72,53.3,-0.44788,0.00026,16.18298]
[1777275703475,36.86,77682.72,53.3,-0.44788,0.00026,16.18298]
[1777275704473,36.86,77680.45,53.3,-0.44848,0.00026,16.18569]
[1777275710361,36.87,77677.48,53.3,-0.44927,0.00026,16.1892]
[1777275711560,36.87,77677.5,53.3,-0.44926,0.00026,16.18918]
[1777275717410,36.87,77678.35,53.3,-0.44904,0.00026,16.18822]
[1777275718410,36.87,77678.35,53.3,-0.44904,0.00026,16.18822]
[1777275720996,36.87,77680.28,53.3,-0.44854,0.00026,16.18597]
[1777275721292,36.87,77680.28,53.3,-0.44854,0.00026,16.18597]
[1777275721732,36.87,77678.53,53.3,-0.449,0.00026,16.18803]
[1777275722447,36.87,77674.94,53.3,-0.44994,0.00026,16.19217]
[1777275723535,36.88,77673.83,53.3,-0.45023,0.00026,16.19344]
[1777275729495,36.88,77674.27,53.3,-0.45012,0.00026,16.19296]
[1777275729977,36.88,77674.27,53.3,-0.45012,0.00026,16.19296]
[1777275731961,36.88,77674.18,53.3,-0.45015,0.00026,16.19307]
[1777275733393,36.88,77674.26,53.3,-0.45013,0.00026,16.19299]
[1777275733395,36.88,77674.26,53.3,-0.45013,0.00026,16.19299]
[1777275734558,36.88,77673.75,53.3,-0.45026,0.00026,16.19357]
[1777275734603,36.88,77673.75,53.3,-0.45026,0.00026,16.19357]
[1777275734730,36.88,77673.75,53.3,-0.45026,0.00026,16.19357]
[1777275734951,36.88,77673.75,53.3,-0.45026,0.00026,16.19357]
[1777275736544,36.88,77669.26,53.3,-0.45144,0.00026,16.1986]
[1777275740752,36.88,77669.96,53.3,-0.45126,0.00026,16.19783]
[1777275749641,36.89,77670.88,53.3,-0.45102,0.00026,16.19684]
[1777275754676,36.89,77670.0,53.3,-0.45124,0.00026,16.1922]
[1777275759714,36.89,77667.22,53.3,-0.45198,0.00026,16.19526]
[1777275760919,36.89,77667.22,53.3,-0.45198,0.00026,16.19526]
[1777275760982,36.89,77667.22,53.3,-0.45198,0.00026,16.19526]
[1777275761010,36.89,77667.22,53.3,-0.45198,0.00026,16.19526]
[1777275761058,36.89,77667.22,53.3,-0.45198,0.00026,16.19526]
[1777275762065,36.89,77663.4,53.3,-0.45298,0.00026,16.19936]
[1777275767769,36.89,77663.25,53.3,-0.45301,0.00026,16.19949]
[1777275769239,36.89,77663.25,53.3,-0.45301,0.00026,16.19949]
[1777275774818,36.89,77663.94,53.3,-0.45283,0.00026,16.19876]
[1777275779853,36.89,77663.99,53.3,-0.45282,0.00026,16.19872]
[1777275780696,36.89,77663.99,53.3,-0.45282,0.00026,16.19872]
[1777275785895,36.89,77663.69,53.3,-0.4529,0.00026,16.19904]
[1777275790930,36.89,77663.45,53.3,-0.45296,0.00026,16.1993]
[1777275792877,36.89,77663.55,53.3,-0.45294,0.00026,16.1992]
[1777275797978,36.9,77665.55,53.3,-0.45242,0.00026,16.19707]
[1777275799993,36.9,77670.98,53.3,-0.45099,0.00026,16.19113]
[1777275801471,36.9,77670.98,53.3,-0.45099,0.00026,16.19113]
[1777275805020,36.9,77674.53,53.3,-0.45006,0.00026,16.18716]
[1777275806430,36.9,77671.64,53.3,-0.45082,0.00026,16.19042]
[1777275806443,36.9,77671.64,53.3,-0.45082,0.00026,16.19042]
[1777275812077,36.9,77670.18,53.3,-0.4512,0.00026,16.18644]
[1777275817111,36.91,77670.15,53.3,-0.45121,0.00026,16.18649]
[1777275817754,36.91,77670.15,53.3,-0.45121,0.00026,16.18649]
[1777275817766,36.91,77670.15,53.3,-0.45121,0.00026,16.18649]
[1777275817774,36.91,77670.15,53.3,-0.45121,0.00026,16.18649]
[1777275817784,36.91,77670.15,53.3,-0.45121,0.00026,16.18649]
[1777275817796,36.91,77670.15,53.3,-0.45121,0.00026,16.18649]
[1777275817807,36.91,77670.15,53.3,-0.45121,0.00026,16.18649]
[1777275820210,36.91,77670.1,53.3,-0.45122,0.00026,16.18655]
[1777275821405,36.91,77670.13,53.3,-0.45121,0.00026,16.18652]
[1777275822782,36.91,77666.94,53.3,-0.45205,0.00026,16.19002]
[1777275828192,36.91,77665.67,53.3,-0.45239,0.00026,16.19141]
[1777275830142,36.91,77665.67,53.3,-0.45239,0.00026,16.19141]
[1777275835239,36.92,77666.73,53.3,-0.45211,0.00026,16.19028]
[1777275840458,36.92,77667.24,53.3,-0.45198,0.00026,16.18974]
[1777275840619,36.92,77667.24,53.3,-0.45198,0.00026,16.18974]
[1777275840662,36.92,77667.24,53.3,-0.45198,0.00026,16.18974]
[1777275841281,36.92,77677.91,53.3,-0.44918,0.00026,16.17775]
[1777275846316,36.92,77680.49,53.3,-0.44851,0.00026,16.17477]
[1777275850303,36.93,77680.51,53.3,-0.44851,0.00026,16.17477]
[1777275853207,36.93,77680.97,53.3,-0.4484,0.00026,16.17425]
[1777275859407,36.94,77680.69,53.3,-0.44848,0.00026,16.17462]
[1777275862404,36.94,77681.52,53.3,-0.44826,0.00026,16.17365]
[1777275867498,36.94,77686.71,53.3,-0.44691,0.00026,16.16744]
[1777275869512,36.95,77691.38,53.3,-0.44569,0.00026,16.16168]
[1777275869707,36.95,77691.38,53.3,-0.44569,0.00026,16.16168]
[1777275872533,36.95,77695.78,53.3,-0.44453,0.00026,16.15048]
[1777275877568,36.95,77696.89,53.3,-0.44424,0.00026,16.1491]
[1777275882603,36.96,77694.89,53.3,-0.44477,0.00026,16.1517]
[1777275884616,36.96,77691.13,53.3,-0.44576,0.00026,16.15646]
[1777275889652,36.96,77690.34,53.3,-0.44597,0.00026,16.15747]
[1777275894686,36.97,77690.96,53.3,-0.44581,0.00026,16.15671]
[1777275899722,36.97,77691.18,53.3,-0.44575,0.00026,16.15644]
[1777275904757,36.97,77688.75,53.3,-0.44639,0.00026,16.15946]
[1777275907377,36.97,77688.63,53.3,-0.44642,0.00026,16.15961]
[1777275907778,36.97,77703.88,53.3,-0.44243,0.00026,16.14]
[1777275909584,36.97,77707.52,53.3,-0.44148,0.00026,16.13509]
[1777275910997,36.97,77707.07,53.3,-0.4416,0.00026,16.13571]
[1777275913032,36.97,77707.36,53.3,-0.44153,0.00026,16.13533]
[1777275913048,36.97,77707.36,53.3,-0.44153,0.00026,16.13533]
[1777275914167,36.97,77707.37,53.3,-0.44153,0.00026,16.13532]
[1777275914827,36.97,77699.94,53.3,-0.44347,0.00026,16.14526]
[1777275916227,36.97,77695.16,53.3,-0.44472,0.00026,16.15145]
[1777275920834,36.97,77692.27,53.3,-0.44547,0.00026,16.15511]
[1777275920840,36.97,77692.27,53.3,-0.44547,0.00026,16.15511]
[1777275921078,36.97,77692.27,53.3,-0.44547,0.00026,16.15511]
[1777275921876,36.97,77685.51,53.3,-0.44724,0.00026,16.16345]
[1777275922836,36.97,77685.51,53.3,-0.44724,0.00026,16.16345]
[1777275922952,36.97,77685.51,53.3,-0.44724,0.00026,16.16345]
[1777275926071,36.97,77685.66,53.3,-0.4472,0.00026,16.16326]
[1777275926185,36.97,77685.66,53.3,-0.4472,0.00026,16.16326]
[1777275926187,36.97,77685.66,53.3,-0.4472,0.00026,16.16326]
[1777275926230,36.97,77685.66,53.3,-0.4472,0.00026,16.16326]
[1777275926236,36.97,77685.66,53.3,-0.4472,0.00026,16.16326]
[1777275926997,36.97,77685.16,53.3,-0.44733,0.00026,16.16385]
[1777275927598,36.97,77677.62,53.3,-0.4493,0.00026,16.17276]
[1777275928611,36.97,77677.62,53.3,-0.4493,0.00026,16.17276]
[1777275934977,36.97,77671.85,53.3,-0.45081,0.00026,16.17371]
[1777275937381,36.97,77671.74,53.3,-0.45084,0.00026,16.17383]
[1777275944041,36.98,77672.62,53.3,-0.45061,0.00026,16.17288]
[1777275949076,36.98,77673.02,53.3,-0.45051,0.00026,16.17244]
[1777275950567,36.98,77673.02,53.3,-0.45051,0.00026,16.17244]
[1777275956124,36.98,77672.34,53.3,-0.45069,0.00026,16.17322]
[1777275958810,36.98,77672.34,53.3,-0.45069,0.00026,16.17323]
[1777275958999,36.98,77672.34,53.3,-0.45069,0.00026,16.17323]
[1777275959548,36.98,77667.24,53.3,-0.45203,0.00026,16.17884]
[1777275963648,36.99,77664.14,53.3,-0.45284,0.00026,16.18217]
[1777275963699,36.99,77664.14,53.3,-0.45284,0.00026,16.18217]
[1777275963777,36.99,77662.79,53.3,-0.4532,0.00026,16.1836]
[1777275964181,36.99,77659.13,53.3,-0.45416,0.00026,16.18741]
[1777275965759,36.99,77659.13,53.3,-0.45416,0.00026,16.18741]
[1777275972500,36.99,77656.74,53.3,-0.45479,0.00026,16.18985]
[1777275972890,36.99,77657.09,53.3,-0.45469,0.00026,16.18949]
[1777275973490,36.99,77657.09,53.3,-0.45469,0.00026,16.18949]
[1777275973591,36.99,77665.8,53.3,-0.45241,0.00026,16.1804]
[1777275974253,36.99,77671.07,53.3,-0.45103,0.00026,16.17465]
[1777275979288,36.98,77670.81,53.3,-0.45109,0.00026,16.17493]
[1777275984323,36.98,77671.0,53.3,-0.45104,0.00026,16.17471]
[1777275987810,36.98,77672.42,53.3,-0.45067,0.00026,16.17312]
[1777275988838,36.98,77672.85,53.3,-0.45055,0.00026,16.17263]
[1777275994393,36.98,77672.91,53.3,-0.45052,0.00026,16.16691]
[1777275994920,36.98,77672.91,53.3,-0.45052,0.00026,16.16691]
[1777275998542,36.98,77672.1,53.3,-0.45073,0.00026,16.16781]
[1777276003348,36.97,77669.76,53.3,-0.45134,0.00026,16.17039]
[1777276008491,36.97,77674.39,53.3,-0.45012,0.00026,16.16521]
[1777276010701,36.97,77674.08,53.3,-0.4502,0.00026,16.16555]
[1777276016547,36.97,77675.65,53.3,-0.44979,0.00026,16.16376]
[1777276020333,36.97,77675.88,53.3,-0.44973,0.00026,16.16349]
[1777276023801,36.97,77675.65,53.3,-0.44979,0.00026,16.16376]
[1777276028630,36.97,77679.19,53.3,-0.44887,0.00026,16.15968]
[1777276033665,36.97,77678.65,53.3,-0.44901,0.00026,16.16032]
[1777276039707,36.98,77677.87,53.3,-0.44922,0.00026,16.16124]
[1777276044745,36.98,77677.52,53.3,-0.44931,0.00026,16.16166]
[1777276049780,36.98,77677.66,53.3,-0.44928,0.00026,16.16152]
[1777276052894,36.98,77679.37,53.3,-0.44882,0.00026,16.1539]
[1777276053811,36.98,77685.54,53.3,-0.4472,0.00026,16.14656]
[1777276054818,36.98,77678.7,53.3,-0.44899,0.00026,16.15469]
[1777276059853,36.99,77679.82,53.3,-0.4487,0.00026,16.1534]
[1777276064888,36.99,77680.39,53.3,-0.44856,0.00026,16.15274]
[1777276069923,36.99,77680.47,53.3,-0.44854,0.00026,16.15266]
[1777276075965,36.99,77679.23,53.3,-0.44887,0.00026,16.15413]
[1777276081000,36.99,77679.54,53.3,-0.44879,0.00026,16.15378]
[1777276083709,37.0,77679.57,53.3,-0.44878,0.00026,16.15375]
[1777276083849,37.0,77679.57,53.3,-0.44878,0.00026,16.15375]
[1777276083862,37.0,77679.57,53.3,-0.44878,0.00026,16.15375]
[1777276083866,37.0,77679.57,53.3,-0.44878,0.00026,16.15375]
[1777276084014,37.0,77679.32,53.3,-0.44885,0.00026,16.15404]
[1777276084108,37.0,77679.32,53.3,-0.44885,0.00026,16.15404]
[1777276084421,37.0,77679.32,53.3,-0.44885,0.00026,16.15404]
[1777276084806,37.0,77672.6,53.3,-0.45061,0.00026,16.16173]
[1777276085028,37.0,77661.34,53.3,-0.45356,0.00026,16.1739]
[1777276086808,37.0,77661.34,53.3,-0.45356,0.00026,16.1739]
[1777276089898,36.99,77661.66,53.3,-0.45347,0.00026,16.17356]
[1777276092288,36.99,77661.64,53.3,-0.45348,0.00026,16.17358]
[1777276092617,36.99,77661.64,53.3,-0.45348,0.00026,16.17358]
[1777276098119,36.99,77661.66,53.3,-0.45347,0.00026,16.17355]
[1777276103155,36.99,77662.36,53.3,-0.45329,0.00026,16.17281]
[1777276108190,36.99,77662.24,53.3,-0.45332,0.00026,16.17293]
[1777276111107,36.99,77661.56,53.3,-0.4535,0.00026,16.17364]
[1777276117252,36.99,77662.2,53.3,-0.45331,0.00026,16.16733]
[1777276122288,36.99,77661.99,53.3,-0.45337,0.00026,16.16754]
[1777276128330,36.99,77663.37,53.3,-0.453,0.00026,16.16608]
[1777276133365,36.99,77663.37,53.3,-0.453,0.00026,16.16608]
[1777276138399,36.99,77663.37,53.3,-0.453,0.00026,16.16608]
[1777276143435,36.98,77663.53,53.3,-0.45296,0.00026,16.16591]
[1777276144710,36.98,77663.53,53.3,-0.45296,0.00026,16.16591]
[1777276145449,36.98,77657.4,53.3,-0.45457,0.00026,16.17226]
[1777276150484,36.98,77654.05,53.3,-0.45545,0.00026,16.17562]
[1777276154744,36.98,77654.23,53.3,-0.4554,0.00026,16.17544]
[1777276154801,36.98,77654.23,53.3,-0.4554,0.00026,16.17544]
[1777276155015,36.98,77654.34,53.3,-0.45537,0.00026,16.17533]
[1777276157992,36.98,77649.4,53.3,-0.45667,0.00026,16.18015]
[1777276162604,36.98,77650.6,53.3,-0.45636,0.00026,16.179]
[1777276167759,36.99,77647.85,53.3,-0.45708,0.00026,16.18164]
[1777276167763,36.99,77647.85,53.3,-0.45708,0.00026,16.18164]
[1777276173645,36.99,77645.12,53.3,-0.45779,0.00026,16.17858]
[1777276178682,36.99,77644.76,53.3,-0.45789,0.00026,16.17892]
[1777276183717,36.99,77644.62,53.3,-0.45792,0.00026,16.17906]
[1777276188988,37.0,77644.15,53.3,-0.45805,0.00026,16.17951]
[1777276192642,37.0,77643.16,53.3,-0.45831,0.00026,16.18042]
[1777276193539,37.0,77643.17,53.3,-0.45831,0.00026,16.18041]
[1777276194591,37.0,77645.31,53.3,-0.45775,0.00026,16.17844]
[1777276194794,37.0,77650.61,53.3,-0.45636,0.00026,16.17342]
[1777276195632,37.0,77650.61,53.3,-0.45636,0.00026,16.17342]
[1777276195673,37.0,77650.61,53.3,-0.45636,0.00026,16.17342]
[1777276195682,37.0,77650.61,53.3,-0.45636,0.00026,16.17342]
[1777276195696,37.0,77650.61,53.3,-0.45636,0.00026,16.17342]
[1777276195988,37.0,77650.61,53.3,-0.45636,0.00026,16.17342]
[1777276195951,37.0,77662.58,53.3,-0.45321,0.00026,16.16135]
[1777276196324,37.0,77662.58,53.3,-0.45321,0.00026,16.16135]
[1777276196915,37.0,77688.22,53.3,-0.44649,0.00026,16.13211]
[1777276197095,37.0,77688.22,53.3,-0.44649,0.00026,16.13211]
[1777276198683,37.0,77689.28,53.3,-0.44621,0.00026,16.1308]
[1777276203863,37.01,77685.44,53.3,-0.44723,0.00026,16.13554]
[1777276206297,37.01,77685.17,53.3,-0.4473,0.00026,16.13588]
[1777276206535,37.01,77685.17,53.3,-0.4473,0.00026,16.13588]
[1777276208489,37.01,77678.32,53.3,-0.44909,0.00026,16.144]
[1777276211480,37.01,77675.05,53.3,-0.44995,0.00026,16.14776]
[1777276213278,37.01,77675.15,53.3,-0.44992,0.00026,16.14763]
[1777276216206,37.0,77675.05,53.3,-0.44995,0.00026,16.14773]
[1777276216559,37.0,77675.05,53.3,-0.44995,0.00026,16.14773]
[1777276224004,37.0,77675.25,53.3,-0.44988,0.00026,16.14746]
[1777276225945,37.0,77674.54,53.3,-0.45007,0.00026,16.14826]
[1777276231053,36.99,77674.84,53.3,-0.44997,0.00026,16.14224]
[1777276236088,36.98,77675.05,53.3,-0.44991,0.00026,16.14197]
[1777276241804,36.98,77674.85,53.3,-0.44996,0.00026,16.14219]
[1777276244145,36.98,77678.57,53.3,-0.44898,0.00026,16.13789]
[1777276249180,36.98,77677.78,53.3,-0.44919,0.00026,16.13881]
[1777276254215,36.98,77681.01,53.3,-0.44834,0.00026,16.13504]
[1777276255096,36.98,77681.01,53.3,-0.44834,0.00026,16.13504]
[1777276261264,36.99,77683.77,53.3,-0.44762,0.00026,16.13178]
[1777276265092,36.99,77682.72,53.3,-0.4479,0.00026,16.13304]
[1777276270789,36.99,77683.04,53.3,-0.44782,0.00026,16.13267]
[1777276275953,36.99,77683.31,53.3,-0.44775,0.00026,16.13234]
[1777276277376,36.99,77686.88,53.3,-0.44681,0.00026,16.12804]
[1777276278997,36.99,77686.88,53.3,-0.44681,0.00026,16.12804]
[1777276279312,36.99,77686.93,53.3,-0.4468,0.00026,16.12798]
[1777276279622,36.99,77692.81,53.3,-0.44526,0.00026,16.12068]
[1777276280305,36.99,77692.81,53.3,-0.44526,0.00026,16.12068]
[1777276285433,37.0,77700.94,53.3,-0.44314,0.00026,16.11022]
[1777276289995,37.0,77701.41,53.3,-0.44302,0.00026,16.10962]
[1777276290468,37.0,77706.6,53.3,-0.44167,0.00026,16.10269]
[1777276293529,37.0,77707.54,54.4,-0.44141,0.00026,16.09577]
[1777276294006,37.0,77707.54,54.4,-0.44141,0.00026,16.09577]
[1777276293613,37.01,77707.54,54.4,-0.44141,0.00026,16.09578]
[1777276297330,37.0,77708.78,54.4,-0.44108,0.00026,16.09407]
[1777276297778,37.0,77708.78,54.4,-0.44108,0.00026,16.09407]
[1777276298678,37.0,77709.32,54.4,-0.44094,0.00026,16.09333]
[1777276298937,37.0,77709.32,54.4,-0.44094,0.00026,16.09333]
[1777276299002,37.0,77713.59,54.4,-0.43983,0.00026,16.08739]
[1777276299846,37.0,77721.4,54.4,-0.43779,0.00026,16.07618]
[1777276300537,37.0,77725.63,54.4,-0.43668,0.00026,16.06994]
[1777276302552,37.0,77721.79,54.4,-0.43768,0.00026,16.07561]
[1777276308655,37.0,77722.83,54.4,-0.43741,0.00026,16.07408]
[1777276309139,37.0,77723.07,54.4,-0.43735,0.00026,16.07373]
[1777276309600,37.0,77728.46,54.4,-0.43594,0.00026,16.06569]
[1777276314635,37.0,77726.53,54.4,-0.43644,0.00026,16.06856]
[1777276319672,37.0,77726.37,54.4,-0.43648,0.00026,16.06878]
[1777276321682,37.0,77727.55,54.4,-0.43617,0.00026,16.06701]
[1777276322693,37.0,77717.76,54.4,-0.43873,0.00026,16.08139]
[1777276324707,37.0,77713.33,54.4,-0.43988,0.00026,16.08768]
[1777276327042,37.0,77713.65,54.4,-0.4398,0.00026,16.08724]
[1777276336791,37.0,77714.6,54.4,-0.43955,0.00026,16.08591]
[1777276340819,37.0,77718.29,54.4,-0.43859,0.00026,16.08065]
[1777276344847,37.0,77714.51,54.4,-0.43958,0.00026,16.08604]
[1777276349965,37.0,77713.87,54.4,-0.43975,0.00026,16.08695]
[1777276355924,37.0,77715.22,54.4,-0.43937,0.00026,16.07937]
[1777276360959,37.0,77714.65,54.4,-0.43952,0.00026,16.08017]
[1777276365994,37.0,77717.72,54.4,-0.43872,0.00026,16.07579]
[1777276367998,37.0,77718.42,54.4,-0.43854,0.00026,16.07478]
[1777276370022,37.0,77725.76,54.4,-0.43662,0.00026,16.06401]
[1777276370233,37.0,77725.76,54.4,-0.43662,0.00026,16.06401]
[1777276371029,37.0,77729.74,54.4,-0.43558,0.00026,16.05801]
[1777276373180,37.0,77730.86,54.4,-0.43528,0.00026,16.05629]
[1777276373184,37.0,77730.86,54.4,-0.43528,0.00026,16.05629]
[1777276373855,37.0,77730.86,54.4,-0.43528,0.00026,16.05629]
[1777276379086,37.0,77733.33,54.4,-0.43464,0.00026,16.05252]
[1777276384121,37.0,77734.74,54.4,-0.43427,0.00026,16.05032]
[1777276385495,37.0,77734.74,54.4,-0.43427,0.00026,16.05032]
[1777276385597,37.0,77734.74,54.4,-0.43427,0.00026,16.05031]
[1777276390812,36.99,77735.79,54.4,-0.434,0.00026,16.04867]
[1777276391170,36.99,77740.84,54.4,-0.43268,0.00026,16.0407]
[1777276396270,36.99,77741.27,54.4,-0.43256,0.00026,16.03998]
[1777276398435,36.99,77742.19,54.4,-0.43232,0.00026,16.03851]
[1777276400010,36.99,77742.55,54.4,-0.43223,0.00026,16.03792]
[1777276400713,36.99,77743.71,54.4,-0.43193,0.00026,16.03605]
[1777276403998,36.99,77745.83,54.4,-0.43137,0.00026,16.03257]
[1777276404198,36.99,77745.83,54.4,-0.43137,0.00026,16.03257]
[1777276405268,36.99,77740.09,54.4,-0.43286,0.00026,16.0418]
[1777276410303,36.97,77737.24,54.4,-0.43358,0.00026,16.04614]
[1777276414560,36.96,77737.9,54.4,-0.43338,0.00026,16.03932]
[1777276418627,36.95,77737.76,54.4,-0.43339,0.00026,16.03943]
[1777276422183,36.94,77741.51,54.4,-0.4324,0.00026,16.03336]
[1777276425964,36.93,77743.71,54.4,-0.43181,0.00026,16.0297]
[1777276425972,36.93,77743.71,54.4,-0.43181,0.00026,16.0297]
[1777276431451,36.91,77740.93,54.4,-0.43251,0.00026,16.03399]
[1777276436486,36.9,77741.34,54.4,-0.43238,0.00026,16.03318]
[1777276441522,36.89,77742.02,54.4,-0.43218,0.00026,16.03194]
[1777276446556,36.88,77739.73,54.4,-0.43276,0.00026,16.03548]
[1777276451591,36.86,77740.43,54.4,-0.43256,0.00026,16.03421]
[1777276456626,36.85,77741.79,54.4,-0.43218,0.00026,16.03187]
[1777276461782,36.84,77741.85,54.4,-0.43215,0.00026,16.03166]
[1777276467703,36.84,77742.23,54.4,-0.43204,0.00026,16.03102]
[1777276470746,36.84,77741.97,54.4,-0.43211,0.00026,16.03144]
[1777276476766,36.84,77738.2,54.4,-0.43308,0.00026,16.03183]
[1777276481834,36.84,77738.6,54.4,-0.43298,0.00026,16.03121]
[1777276486482,36.84,77740.04,54.4,-0.4326,0.00026,16.02885]
[1777276490865,36.82,77740.9,54.4,-0.43235,0.00026,16.02734]
[1777276494642,36.81,77740.88,54.4,-0.43234,0.00026,16.02724]
[1777276494723,36.81,77740.88,54.4,-0.43234,0.00026,16.02724]
[1777276494749,36.81,77740.88,54.4,-0.43234,0.00026,16.02724]
[1777276495016,36.81,77740.88,54.4,-0.43234,0.00026,16.02724]
[1777276495096,36.81,77740.88,54.4,-0.43234,0.00026,16.02724]
[1777276495201,36.81,77723.65,54.4,-0.43685,0.00026,16.05399]
[1777276495774,36.81,77723.65,54.4,-0.43685,0.00026,16.05399]
[1777276495923,36.81,77723.65,54.4,-0.43685,0.00026,16.05399]
[1777276496037,36.81,77723.65,54.4,-0.43685,0.00026,16.05399]
[1777276496242,36.81,77723.65,54.4,-0.43685,0.00026,16.05399]
[1777276496262,36.81,77723.65,54.4,-0.43685,0.00026,16.05399]
[1777276496075,36.81,77691.57,54.4,-0.44529,0.00026,16.09832]
[1777276496642,36.81,77691.57,54.4,-0.44529,0.00026,16.09832]
[1777276497184,36.81,77694.6,54.4,-0.44449,0.00026,16.09445]
[1777276497621,36.81,77694.6,54.4,-0.44449,0.00026,16.09445]
[1777276497837,36.81,77694.6,54.4,-0.44449,0.00026,16.09445]
[1777276499644,36.81,77695.94,54.4,-0.44415,0.00026,16.09274]
[1777276500632,36.81,77697.53,54.4,-0.44373,0.00026,16.09068]
[1777276501068,36.82,77692.53,54.4,-0.44505,0.00026,16.09716]
[1777276502195,36.82,77685.59,54.4,-0.44688,0.00026,16.10586]
[1777276502959,36.82,77690.86,54.4,-0.44549,0.00026,16.0993]
[1777276504972,36.82,77694.86,54.4,-0.44444,0.00026,16.09421]
[1777276505335,36.82,77694.86,54.4,-0.44444,0.00026,16.09421]
[1777276507994,36.83,77691.0,54.4,-0.44546,0.00026,16.09918]
[1777276513032,36.83,77692.89,54.4,-0.44498,0.00026,16.09683]
[1777276514702,36.84,77693.01,54.4,-0.44495,0.00026,16.09669]
[1777276514715,36.84,77693.01,54.4,-0.44495,0.00026,16.09669]
[1777276514997,36.84,77693.01,54.4,-0.44495,0.00026,16.09669]
[1777276515201,36.84,77693.01,54.4,-0.44495,0.00026,16.09669]
[1777276515247,36.84,77693.01,54.4,-0.44495,0.00026,16.09669]
[1777276515302,36.84,77698.14,54.4,-0.4436,0.00026,16.09005]
[1777276515730,36.84,77698.14,54.4,-0.4436,0.00026,16.09005]
[1777276515837,36.84,77698.14,54.4,-0.4436,0.00026,16.09005]
[1777276516053,36.84,77702.84,54.4,-0.44236,0.00026,16.08382]
[1777276521088,36.85,77706.15,54.4,-0.44151,0.00026,16.07942]
[1777276523557,36.86,77707.54,54.4,-0.44115,0.00026,16.07755]
[1777276523575,36.86,77707.54,54.4,-0.44115,0.00026,16.07755]
[1777276524109,36.86,77711.4,54.4,-0.44014,0.00026,16.07219]
[1777276525115,36.86,77715.88,54.4,-0.43897,0.00026,16.06585]
[1777276526123,36.86,77710.46,54.4,-0.44039,0.00026,16.07354]
[1777276527338,36.86,77711.29,54.4,-0.44018,0.00026,16.0724]
[1777276528117,36.86,77711.29,54.4,-0.44018,0.00026,16.0724]
[1777276528350,36.87,77708.03,54.4,-0.44104,0.00026,16.07695]
[1777276528382,36.87,77708.03,54.4,-0.44104,0.00026,16.07695]
[1777276534179,36.88,77706.94,54.4,-0.44132,0.00026,16.07289]
[1777276539274,36.89,77706.35,54.4,-0.44149,0.00026,16.07377]
[1777276544213,36.9,77704.26,54.4,-0.44205,0.00026,16.0767]
[1777276546744,36.9,77706.01,54.4,-0.4416,0.00026,16.07438]
[1777276546779,36.9,77706.01,54.4,-0.4416,0.00026,16.07438]
[1777276550297,36.91,77715.04,54.4,-0.43924,0.00026,16.06184]
[1777276552311,36.92,77719.05,54.4,-0.4382,0.00026,16.05609]
[1777276555808,36.92,77719.73,54.4,-0.43802,0.00026,16.05513]
[1777276561373,36.92,77723.19,54.4,-0.43712,0.00026,16.05009]
[1777276566409,36.93,77722.63,54.4,-0.43728,0.00026,16.05096]
[1777276571444,36.93,77722.99,54.4,-0.43719,0.00026,16.05047]
[1777276576479,36.94,77721.53,54.4,-0.43758,0.00026,16.05267]
[1777276581518,36.94,77719.72,54.4,-0.43806,0.00026,16.05536]
[1777276586553,36.95,77719.0,54.4,-0.43825,0.00026,16.05645]
[1777276591588,36.95,77718.87,54.4,-0.43828,0.00026,16.05101]
[1777276596624,36.96,77719.72,54.4,-0.43806,0.00026,16.04981]
[1777276601660,36.96,77719.15,54.4,-0.43822,0.00026,16.05068]
[1777276606696,36.97,77719.55,54.4,-0.43812,0.00026,16.05014]
[1777276611731,36.97,77719.7,54.4,-0.43809,0.00026,16.04997]
[1777276614314,36.97,77719.7,54.4,-0.43809,0.00026,16.04997]
[1777276614321,36.97,77721.21,54.4,-0.43769,0.00026,16.04778]
[1777276615040,36.97,77721.21,54.4,-0.43769,0.00026,16.04778]
[1777276615355,36.97,77721.21,54.4,-0.43769,0.00026,16.04778]
[1777276616766,36.97,77724.84,54.4,-0.43674,0.00026,16.04237]
[1777276621801,36.96,77724.33,54.4,-0.43686,0.00026,16.04307]
[1777276626836,36.95,77723.78,54.4,-0.437,0.00026,16.04383]
[1777276632877,36.95,77723.25,54.4,-0.43712,0.00026,16.04453]
[1777276637912,36.94,77723.39,54.4,-0.43708,0.00026,16.04426]
[1777276642948,36.93,77722.38,54.4,-0.43733,0.00026,16.04569]
[1777276647983,36.93,77723.72,54.4,-0.43697,0.00026,16.04364]
[1777276653020,36.92,77723.25,54.4,-0.43706,0.00026,16.03859]
[1777276653581,36.92,77723.25,54.4,-0.43706,0.00026,16.03859]
[1777276653638,36.92,77723.25,54.4,-0.43706,0.00026,16.03859]
[1777276654180,36.92,77723.25,54.4,-0.43706,0.00026,16.03859]
[1777276654281,36.92,77715.53,54.4,-0.43908,0.00026,16.04982]
[1777276655035,36.92,77710.9,54.4,-0.4403,0.00026,16.05639]
[1777276660070,36.93,77710.63,54.4,-0.44038,0.00026,16.05684]
[1777276665105,36.94,77710.9,54.4,-0.44033,0.00026,16.05653]
[1777276670140,36.94,77711.27,54.4,-0.44024,0.00026,16.05608]
[1777276675175,36.95,77711.31,54.4,-0.44024,0.00026,16.05609]
[1777276680210,36.96,77710.23,54.4,-0.44053,0.00026,16.05766]
[1777276681866,36.96,77708.1,54.4,-0.44109,0.00026,16.06062]
[1777276681957,36.96,77708.1,54.4,-0.44109,0.00026,16.06062]
[1777276683785,36.96,77705.87,54.4,-0.44168,0.00026,16.0637]
[1777276683791,36.96,77705.87,54.4,-0.44168,0.00026,16.0637]
[1777276683798,36.96,77705.87,54.4,-0.44168,0.00026,16.0637]
[1777276683980,36.96,77705.87,54.4,-0.44168,0.00026,16.0637]
[1777276685245,36.97,77700.14,54.4,-0.44319,0.00026,16.0714]
[1777276686809,36.97,77699.09,54.4,-0.44347,0.00026,16.0728]
[1777276692294,36.98,77698.44,54.4,-0.44366,0.00026,16.07374]
[1777276698336,36.99,77698.65,54.4,-0.44362,0.00026,16.07356]
[1777276703371,37.0,77698.71,54.4,-0.44362,0.00026,16.07356]
[1777276704644,37.01,77698.62,54.4,-0.44364,0.00026,16.07369]
[1777276704822,37.01,77698.62,54.4,-0.44364,0.00026,16.07369]
[1777276704832,37.01,77698.62,54.4,-0.44364,0.00026,16.07369]
[1777276705516,37.01,77691.12,54.4,-0.44561,0.00026,16.0833]
[1777276706392,37.01,77685.86,54.4,-0.44699,0.00026,16.08981]
[1777276706831,37.01,77685.86,54.4,-0.44699,0.00026,16.08981]
[1777276712434,37.02,77683.06,54.4,-0.44773,0.00026,16.0876]
[1777276717469,37.03,77680.93,54.4,-0.4483,0.00026,16.09018]
[1777276717742,37.03,77680.93,54.4,-0.4483,0.00026,16.09018]
[1777276719539,37.03,77678.39,54.4,-0.44897,0.00026,16.09317]
[1777276719600,37.03,77678.39,54.4,-0.44897,0.00026,16.09317]
[1777276719905,37.03,77678.39,54.4,-0.44897,0.00026,16.09317]
[1777276719985,37.03,77678.39,54.4,-0.44897,0.00026,16.09317]
[1777276720018,37.03,77678.39,54.4,-0.44897,0.00026,16.09317]
[1777276720786,37.03,77678.19,54.4,-0.44902,0.00026,16.09341]
[1777276721704,37.03,77675.87,54.4,-0.44963,0.00026,16.09608]
[1777276723683,37.03,77674.98,54.4,-0.44986,0.00026,16.0971]
[1777276724998,37.03,77673.25,54.4,-0.45032,0.00026,16.09906]
[1777276725525,37.03,77668.71,54.4,-0.45151,0.00026,16.1041]
[1777276730546,37.03,77667.61,54.4,-0.4518,0.00026,16.1053]
[1777276731754,37.03,77667.94,54.4,-0.45171,0.00026,16.10495]
[1777276737610,37.03,77669.53,54.4,-0.45129,0.00026,16.1032]
[1777276741252,37.03,77669.62,54.4,-0.45127,0.00026,16.10309]
[1777276741455,37.03,77669.62,54.4,-0.45127,0.00026,16.10309]
[1777276741460,37.03,77669.62,54.4,-0.45127,0.00026,16.10309]
[1777276741997,37.03,77669.62,54.4,-0.45127,0.00026,16.10309]
[1777276742341,37.03,77669.62,54.4,-0.45127,0.00026,16.10309]
[1777276742540,37.03,77667.1,54.4,-0.45193,0.00026,16.10584]
[1777276742645,37.03,77667.1,54.4,-0.45193,0.00026,16.10584]
[1777276743219,37.03,77661.53,54.4,-0.4534,0.00026,16.11178]
[1777276745490,37.03,77657.48,54.4,-0.45446,0.00026,16.11596]
[1777276750273,37.03,77655.21,54.4,-0.45506,0.00026,16.11825]
[1777276753987,37.03,77653.25,54.4,-0.45558,0.00026,16.12021]
[1777276754055,37.03,77649.35,54.4,-0.45661,0.00026,16.12401]
[1777276755047,37.03,77649.35,54.4,-0.45661,0.00026,16.12401]
[1777276759765,37.04,77642.71,54.4,-0.45836,0.00026,16.13025]
[1777276764800,37.04,77642.17,54.4,-0.45851,0.00026,16.13075]
[1777276766554,37.04,77642.17,54.4,-0.45851,0.00026,16.13075]
[1777276769834,37.05,77642.18,54.4,-0.45851,0.00026,16.13076]
[1777276770682,37.05,77642.18,54.4,-0.45851,0.00026,16.13076]
[1777276773863,37.05,77641.13,54.4,-0.45878,0.00026,16.12607]
[1777276778897,37.14,77641.19,54.4,-0.45885,0.00026,16.12638]
[1777276781919,37.24,77641.2,54.4,-0.45893,0.00026,16.12671]
[1777276785947,37.38,77640.83,54.4,-0.45915,0.00026,16.12759]
[1777276787959,37.43,77640.89,54.4,-0.45917,0.00026,16.12769]
[1777276787960,37.47,77636.39,54.4,-0.46038,0.00026,16.13172]
[1777276789056,37.47,77636.39,54.4,-0.46038,0.00026,16.13172]
[1777276789060,37.51,77632.55,54.4,-0.46142,0.00026,16.13507]
[1777276789819,37.51,77632.55,54.4,-0.46142,0.00026,16.13507]
[1777276789975,37.56,77631.47,54.4,-0.46175,0.00026,16.13611]
[1777276790896,37.56,77631.47,54.4,-0.46175,0.00026,16.13611]
[1777276792010,37.57,77630.25,54.4,-0.46207,0.00026,16.1371]
[1777276792479,37.57,77630.25,54.4,-0.46207,0.00026,16.1371]
[1777276795250,37.49,77629.28,54.4,-0.46225,0.00026,16.13762]
[1777276795406,37.49,77629.28,54.4,-0.46225,0.00026,16.13762]
[1777276798131,37.48,77629.17,54.4,-0.46227,0.00026,16.13768]
[1777276798233,37.48,77626.0,54.4,-0.4631,0.00026,16.14017]
[1777276799210,37.48,77626.0,54.4,-0.4631,0.00026,16.14017]
[1777276799269,37.48,77626.0,54.4,-0.4631,0.00026,16.14017]
[1777276799289,37.46,77624.24,54.4,-0.46355,0.00026,16.14148]
[1777276800664,37.46,77624.18,54.4,-0.46357,0.00026,16.14152]
[1777276800664,37.46,77624.18,54.4,-0.46357,0.00026,16.14152]
[1777276800066,37.46,77624.18,54.4,-0.46357,0.00026,16.14152]
[1777276810075,37.46,77624.18,54.4,-0.46357,0.00026,16.14152]
[1777276813393,37.46,77621.17,54.4,-0.46435,0.00026,16.14378]
[1777276813402,37.46,77621.17,54.4,-0.46435,0.00026,16.14378]
[1777276813712,37.46,77623.56,54.4,-0.46373,0.00026,16.14199]
[1777276814162,37.46,77626.42,54.4,-0.46298,0.00026,16.1398]
[1777276815201,37.46,77626.42,54.4,-0.46298,0.00026,16.1398]
[1777276815278,37.46,77626.42,54.4,-0.46298,0.00026,16.1398]
[1777276815315,37.46,77626.42,54.4,-0.46298,0.00026,16.1398]
[1777276815640,37.46,77626.42,54.4,-0.46298,0.00026,16.1398]
[1777276815415,37.46,77629.41,54.4,-0.4622,0.00026,16.13744]
[1777276815919,37.46,77629.41,54.4,-0.4622,0.00026,16.13744]
[1777276816174,37.46,77637.36,54.4,-0.46013,0.00026,16.13088]
[1777276816775,37.46,77637.36,54.4,-0.46013,0.00026,16.13088]
[1777276820030,37.46,77641.88,54.4,-0.45895,0.00026,16.12695]
[1777276826249,37.46,77647.34,54.4,-0.45753,0.00026,16.12202]
[1777276829412,37.46,77647.04,54.4,-0.4576,0.00026,16.1223]
[1777276830277,37.46,77655.75,54.4,-0.45534,0.00026,16.11402]
[1777276831106,37.46,77655.75,54.4,-0.45534,0.00026,16.11402]
[1777276831284,37.46,77663.21,54.4,-0.45338,0.00026,16.10087]
[1777276834305,37.46,77666.8,54.4,-0.45245,0.00026,16.09712]
[1777276838896,37.46,77668.23,54.4,-0.45207,0.00026,16.0956]
[1777276839339,37.46,77667.96,54.4,-0.45214,0.00026,16.09589]
[1777276840347,37.46,77670.34,54.4,-0.45152,0.00026,16.09332]
[1777276843135,37.45,77670.65,54.4,-0.45143,0.00026,16.09295]
[1777276843368,37.45,77669.57,54.4,-0.45172,0.00026,16.09412]
[1777276847359,37.44,77667.04,54.4,-0.45236,0.00026,16.09676]
[1777276847396,37.44,77661.81,54.4,-0.45372,0.00026,16.10221]
[1777276848497,37.44,77657.09,54.4,-0.45495,0.00026,16.10693]
[1777276848861,37.44,77657.09,54.4,-0.45495,0.00026,16.10693]
[1777276850416,37.43,77665.09,54.4,-0.45286,0.00026,16.09875]
[1777276855455,37.41,77662.69,54.4,-0.45347,0.00026,16.10117]
[1777276860602,37.4,77663.57,54.4,-0.45323,0.00026,16.1002]
[1777276860664,37.4,77663.57,54.4,-0.45323,0.00026,16.1002]
[1777276860638,37.4,77663.63,54.4,-0.45321,0.00026,16.10013]
[1777276860919,37.4,77663.63,54.4,-0.45321,0.00026,16.10013]
[1777276861497,37.4,77670.65,54.4,-0.45137,0.00026,16.09265]
[1777276862011,37.4,77670.65,54.4,-0.45137,0.00026,16.09265]
[1777276862441,37.4,77670.65,54.4,-0.45137,0.00026,16.09265]
[1777276862504,37.39,77684.12,54.4,-0.44786,0.00026,16.07737]
[1777276863806,37.39,77684.28,54.4,-0.44782,0.00026,16.07717]
[1777276868729,37.38,77681.99,54.4,-0.4484,0.00026,16.07978]
[1777276869554,37.38,77676.52,54.4,-0.44982,0.00026,16.08604]
[1777276874589,37.36,77675.04,54.4,-0.45019,0.00026,16.08762]
[1777276875829,37.36,77676.85,54.4,-0.44972,0.00026,16.08557]
[1777276881637,37.34,77677.83,54.4,-0.44945,0.00026,16.08437]
[1777276886673,37.33,77678.57,54.4,-0.44924,0.00026,16.08345]
[1777276892131,37.32,77680.39,54.4,-0.44875,0.00026,16.08129]
[1777276892517,37.32,77680.39,54.4,-0.44875,0.00026,16.08129]
[1777276892574,37.32,77680.77,54.4,-0.44863,0.00026,16.07515]
[1777276893086,37.32,77680.77,54.4,-0.44863,0.00026,16.07515]
[1777276893119,37.32,77671.94,54.4,-0.45094,0.00026,16.08515]
[1777276895420,37.31,77668.91,54.4,-0.45173,0.00026,16.08843]
[1777276895587,37.31,77668.91,54.4,-0.45173,0.00026,16.08843]
[1777276900771,37.29,77666.25,54.4,-0.4524,0.00026,16.09118]
[1777276901779,37.29,77662.41,54.4,-0.4534,0.00026,16.09519]
[1777276902786,37.29,77658.5,54.4,-0.45442,0.00026,16.09918]
[1777276904800,37.28,77648.33,54.4,-0.45708,0.00026,16.10907]
[1777276905807,37.28,77643.27,54.4,-0.4584,0.00026,16.11373]
[1777276908216,37.28,77643.77,54.4,-0.45827,0.00026,16.11327]
[1777276908538,37.28,77643.77,54.4,-0.45827,0.00026,16.11327]
[1777276908599,37.28,77643.77,54.4,-0.45827,0.00026,16.11327]
[1777276908602,37.28,77639.06,54.4,-0.4595,0.00026,16.11746]
[1777276908846,37.28,77639.06,54.4,-0.4595,0.00026,16.11746]
[1777276908929,37.28,77639.06,54.4,-0.4595,0.00026,16.11746]
[1777276908954,37.28,77639.06,54.4,-0.4595,0.00026,16.11746]
[1777276909057,37.28,77628.56,54.4,-0.46225,0.00026,16.12626]
[1777276910477,37.28,77628.56,54.4,-0.46225,0.00026,16.12626]
[1777276910510,37.28,77609.74,54.4,-0.4672,0.00026,16.14011]
[1777276910917,37.28,77609.74,54.4,-0.4672,0.00026,16.14011]
[1777276911367,37.28,77609.74,54.4,-0.4672,0.00026,16.14011]
[1777276911532,37.28,77609.74,54.4,-0.4672,0.00026,16.14011]
[1777276911608,37.27,77617.98,54.4,-0.46503,0.00026,16.13434]
[1777276911871,37.27,77633.72,54.4,-0.4609,0.00026,16.12202]
[1777276912765,37.27,77633.72,54.4,-0.4609,0.00026,16.12202]
[1777276914163,37.27,77636.9,54.4,-0.46006,0.00026,16.11931]
[1777276914520,37.27,77636.9,54.4,-0.46006,0.00026,16.11931]
[1777276916198,37.27,77638.17,54.4,-0.45973,0.00026,16.11821]
[1777276916286,37.27,77637.54,54.4,-0.45989,0.00026,16.11875]
[1777276917165,37.27,77637.54,54.4,-0.45989,0.00026,16.11875]
[1777276917329,37.27,77637.54,54.4,-0.45989,0.00026,16.11875]
[1777276917430,37.27,77637.87,54.4,-0.4598,0.00026,16.11845]
[1777276922254,37.27,77639.45,54.4,-0.45939,0.00026,16.11708]
[1777276922360,37.27,77639.45,54.4,-0.45939,0.00026,16.11708]
[1777276922548,37.27,77639.45,54.4,-0.45939,0.00026,16.11708]
[1777276922620,37.27,77644.58,54.4,-0.45804,0.00026,16.11248]
[1777276925049,37.26,77648.56,54.4,-0.457,0.00026,16.10877]
[1777276927933,37.26,77649.04,54.4,-0.45687,0.00026,16.10831]
[1777276927936,37.26,77649.04,54.4,-0.45687,0.00026,16.10831]
[1777276928211,37.26,77649.04,54.4,-0.45687,0.00026,16.10831]
[1777276928253,37.26,77649.04,54.4,-0.45687,0.00026,16.10831]
[1777276928377,37.26,77649.04,54.4,-0.45687,0.00026,16.10831]
[1777276928436,37.26,77651.9,54.4,-0.45612,0.00026,16.10557]
[1777276928968,37.24,77665.59,54.4,-0.45251,0.00026,16.0916]
[1777276933596,37.24,77668.23,54.4,-0.45182,0.00026,16.08875]
[1777276934076,37.23,77669.19,54.4,-0.45156,0.00026,16.0877]
[1777276936017,37.23,77675.72,54.4,-0.44985,0.00026,16.08043]
[1777276941051,37.22,77678.41,54.4,-0.44913,0.00026,16.07729]
[1777276944073,37.21,77674.05,54.4,-0.45027,0.00026,16.08221]
[1777276946086,37.21,77678.76,54.4,-0.44903,0.00026,16.07681]
[1777276947093,37.2,77683.09,54.4,-0.44789,0.00026,16.07173]
[1777276947847,37.2,77683.09,54.4,-0.44789,0.00026,16.07173]
[1777276948762,37.2,77683.09,54.4,-0.44789,0.00026,16.07173]
[1777276955828,37.18,77682.94,54.4,-0.44789,0.00026,16.06608]
[1777276960585,37.17,77683.25,54.4,-0.4478,0.00026,16.06567]
[1777276961029,37.16,77682.83,54.4,-0.4479,0.00026,16.06612]
[1777276961384,37.16,77682.83,54.4,-0.4479,0.00026,16.06612]
[1777276961568,37.16,77674.85,54.4,-0.44999,0.00026,16.07536]
[1777276962365,37.16,77674.85,54.4,-0.44999,0.00026,16.07536]
[1777276962451,37.16,77674.85,54.4,-0.44999,0.00026,16.07536]
[1777276962466,37.16,77667.7,54.4,-0.45186,0.00026,16.08327]
[1777276966967,37.15,77667.63,54.4,-0.45187,0.00026,16.08329]
[1777276967454,37.15,77667.63,54.4,-0.45187,0.00026,16.08329]
[1777276968242,37.15,77677.72,54.4,-0.44922,0.00026,16.07198]
[1777276968978,37.15,77677.72,54.4,-0.44922,0.00026,16.07198]
[1777276970980,37.14,77682.83,54.4,-0.44787,0.00026,16.06597]
[1777276972039,37.14,77684.78,54.4,-0.44736,0.00026,16.06361]
[1777276977305,37.12,77684.65,54.4,-0.44737,0.00026,16.06364]
[1777276981657,37.11,77683.98,54.4,-0.44753,0.00026,16.06439]
[1777276982038,37.11,77684.27,54.4,-0.44745,0.00026,16.06402]
[1777276982181,37.11,77684.27,54.4,-0.44745,0.00026,16.06402]
[1777276982249,37.11,77684.27,54.4,-0.44745,0.00026,16.06402]
[1777276982282,37.11,77684.27,54.4,-0.44745,0.00026,16.06402]
[1777276982593,37.11,77684.27,54.4,-0.44745,0.00026,16.06402]
[1777276983162,37.1,77681.4,54.4,-0.4482,0.00026,16.06743]
[1777276983347,37.1,77672.0,54.4,-0.45067,0.00026,16.07823]
[1777276984213,37.1,77672.0,54.4,-0.45067,0.00026,16.07823]
[1777276984345,37.1,77672.0,54.4,-0.45067,0.00026,16.07823]
[1777276989389,37.09,77669.92,54.4,-0.4512,0.00026,16.08046]
[1777276994424,37.08,77669.99,54.4,-0.45117,0.00026,16.08031]
[1777276997082,37.07,77670.54,54.4,-0.45102,0.00026,16.07967]
[1777276997337,37.07,77670.54,54.4,-0.45102,0.00026,16.07967]
[1777276999370,37.07,77673.46,54.4,-0.45024,0.00026,16.07637]
[1777277004493,37.05,77673.83,54.4,-0.45013,0.00026,16.07585]
[1777277005823,37.05,77674.0,54.4,-0.45008,0.00026,16.07565]
[1777277005883,37.05,77674.0,54.4,-0.45008,0.00026,16.07565]
[1777277006508,37.04,77679.62,54.4,-0.4486,0.00026,16.06914]
[1777277007238,37.04,77679.62,54.4,-0.4486,0.00026,16.06914]
[1777277007514,37.04,77683.17,54.4,-0.44766,0.00026,16.06492]
[1777277012550,37.03,77683.95,54.4,-0.44742,0.00026,16.05822]
[1777277017585,37.02,77684.28,54.4,-0.44733,0.00026,16.05777]
[1777277018339,37.02,77684.28,54.4,-0.44733,0.00026,16.05777]
[1777277023626,37.01,77684.87,54.4,-0.44716,0.00026,16.05698]
[1777277024375,37.01,77684.87,54.4,-0.44716,0.00026,16.05698]
[1777277029669,36.99,77686.78,54.4,-0.44664,0.00026,16.05457]
[1777277029981,36.99,77686.78,54.4,-0.44664,0.00026,16.05457]
[1777277029993,36.99,77686.78,54.4,-0.44664,0.00026,16.05457]
[1777277032552,36.99,77690.51,54.4,-0.44565,0.00026,16.04991]
[1777277032701,36.99,77690.51,54.4,-0.44565,0.00026,16.04991]
[1777277032872,36.99,77692.62,54.4,-0.4451,0.00026,16.04724]
[1777277036653,36.98,77696.01,54.4,-0.44419,0.00026,16.04285]
[1777277038025,36.98,77695.34,54.4,-0.44437,0.00026,16.04368]
[1777277040110,36.97,77695.31,54.4,-0.44437,0.00026,16.04368]
[1777277040907,36.97,77694.77,54.4,-0.44451,0.00026,16.04438]
[1777277041764,36.97,77694.77,54.4,-0.44451,0.00026,16.04438]
[1777277045085,36.97,77696.08,54.4,-0.44416,0.00026,16.04269]
[1777277045340,36.97,77696.08,54.4,-0.44416,0.00026,16.04269]
[1777277050816,36.95,77691.92,54.4,-0.44523,0.00026,16.04784]
[1777277055160,36.93,77692.5,54.4,-0.44505,0.00026,16.04699]
[1777277055778,36.93,77692.5,54.4,-0.44505,0.00026,16.04699]
[1777277055851,36.9,77693.4,54.4,-0.44478,0.00026,16.04563]
[1777277058872,36.82,77697.06,54.4,-0.44371,0.00026,16.04031]
[1777277065672,36.8,77697.84,54.4,-0.44347,0.00026,16.03907]
[1777277068170,36.78,77699.81,54.4,-0.44293,0.00026,16.03637]
[1777277069082,36.78,77704.77,54.4,-0.44162,0.00026,16.02964]
[1777277070956,36.78,77700.99,54.4,-0.44262,0.00026,16.03475]
[1777277076567,36.77,77701.36,54.4,-0.44249,0.00026,16.0285]
[1777277076576,36.77,77701.36,54.4,-0.44249,0.00026,16.0285]
[1777277076798,36.77,77701.36,54.4,-0.44249,0.00026,16.0285]
[1777277076837,36.77,77701.2,54.4,-0.44253,0.00026,16.02868]
[1777277076953,36.77,77701.2,54.4,-0.44253,0.00026,16.02868]
[1777277077728,36.77,77701.2,54.4,-0.44253,0.00026,16.02868]
[1777277078772,36.77,77702.33,54.4,-0.44223,0.00026,16.02716]
[1777277081139,36.77,77702.65,54.4,-0.44214,0.00026,16.02673]
[1777277081778,36.77,77702.65,54.4,-0.44214,0.00026,16.02673]
[1777277082969,36.77,77703.2,54.4,-0.442,0.00026,16.02599]
[1777277082989,36.77,77703.2,54.4,-0.442,0.00026,16.02599]
[1777277084031,36.77,77704.54,54.4,-0.44165,0.00026,16.02417]
[1777277084034,36.77,77704.54,54.4,-0.44165,0.00026,16.02417]
[1777277084281,36.77,77704.54,54.4,-0.44165,0.00026,16.02417]
[1777277084568,36.77,77707.45,54.4,-0.44088,0.00026,16.02016]
[1777277085214,36.77,77707.45,54.4,-0.44088,0.00026,16.02016]
[1777277085316,36.77,77711.29,54.4,-0.43986,0.00026,16.01475]
[1777277086063,36.77,77716.41,54.4,-0.43851,0.00026,16.00742]
[1777277088078,36.77,77709.06,54.4,-0.44046,0.00026,16.01793]
[1777277089235,36.77,77709.06,54.4,-0.44046,0.00026,16.01793]
[1777277095576,36.78,77712.55,54.4,-0.43954,0.00026,16.01305]
[1777277095584,36.78,77712.55,54.4,-0.43954,0.00026,16.01305]
[1777277097347,36.78,77711.57,54.4,-0.4398,0.00026,16.01446]
[1777277097448,36.78,77712.23,54.4,-0.43963,0.00026,16.01353]
[1777277098148,36.78,77716.18,54.4,-0.43859,0.00026,16.00786]
[1777277103183,36.79,77718.07,54.4,-0.4381,0.00026,16.00515]
[1777277107888,36.79,77716.11,54.4,-0.43862,0.00026,16.00803]
[1777277107950,36.79,77715.73,54.4,-0.43872,0.00026,16.00859]
[1777277113253,36.79,77718.8,54.4,-0.43792,0.00026,16.00416]
[1777277115788,36.8,77718.65,54.4,-0.43796,0.00026,16.00439]
[1777277115858,36.8,77724.74,54.4,-0.43636,0.00026,15.99535]
[1777277116274,36.8,77730.55,54.4,-0.43483,0.00026,15.98646]
[1777277117281,36.8,77734.71,54.4,-0.43373,0.00026,15.97995]
[1777277122316,36.78,77738.04,54.4,-0.43283,0.00026,15.97448]
[1777277123654,36.78,77738.04,54.4,-0.43283,0.00026,15.97448]
[1777277127358,36.76,77738.12,54.4,-0.43277,0.00026,15.97408]
[1777277127540,36.76,77738.12,54.4,-0.43277,0.00026,15.97408]
[1777277127565,36.76,77738.12,54.4,-0.43277,0.00026,15.97408]
[1777277127571,36.76,77738.12,54.4,-0.43277,0.00026,15.97408]
[1777277127843,36.76,77738.12,54.4,-0.43277,0.00026,15.97408]
[1777277128358,36.76,77729.64,54.4,-0.435,0.00026,15.98745]
[1777277133394,36.76,77728.57,54.4,-0.43527,0.00026,15.98347]
[1777277138429,36.77,77730.31,54.4,-0.43483,0.00026,15.98086]
[1777277143046,36.78,77730.02,54.4,-0.43491,0.00026,15.98137]
[1777277143464,36.78,77726.09,54.4,-0.43595,0.00026,15.98742]
[1777277144875,36.78,77719.62,54.4,-0.43766,0.00026,15.99714]
[1777277150513,36.79,77721.48,54.4,-0.43718,0.00026,15.99445]
[1777277154041,36.79,77720.85,54.4,-0.43736,0.00026,15.99542]
[1777277155292,36.79,77720.76,54.4,-0.43738,0.00026,15.99557]
[1777277160583,36.8,77722.91,54.4,-0.43683,0.00026,15.99244]
[1777277162086,36.8,77722.91,54.4,-0.43683,0.00026,15.99244]
[1777277167632,36.81,77721.35,54.4,-0.43725,0.00026,15.99485]
[1777277172667,36.82,77718.68,54.4,-0.43796,0.00026,15.99885]
[1777277177491,36.82,77718.75,54.4,-0.43795,0.00026,15.99879]
[1777277177527,36.82,77718.75,54.4,-0.43795,0.00026,15.99879]
[1777277179588,36.82,77714.65,54.4,-0.43904,0.00026,16.00476]
[1777277180267,36.83,77712.17,54.4,-0.43969,0.00026,16.00831]
[1777277183921,36.83,77712.68,54.4,-0.43956,0.00026,16.0076]
[1777277183995,36.83,77712.68,54.4,-0.43956,0.00026,16.0076]
[1777277185758,36.83,77708.21,54.4,-0.44074,0.00026,16.01391]
[1777277187006,36.83,77707.58,54.4,-0.44091,0.00026,16.01479]
[1777277190794,36.83,77701.93,54.4,-0.4424,0.00026,16.02252]
[1777277192617,36.83,77701.89,54.4,-0.4424,0.00026,16.01689]
[1777277197843,36.83,77701.47,54.4,-0.44251,0.00026,16.01746]
[1777277199857,36.83,77695.49,54.4,-0.44409,0.00026,16.02537]
[1777277204022,36.83,77694.88,54.4,-0.44425,0.00026,16.02615]
[1777277209502,36.83,77694.78,54.4,-0.44427,0.00026,16.02626]
[1777277209554,36.83,77694.78,54.4,-0.44427,0.00026,16.02626]
[1777277209628,36.83,77694.78,54.4,-0.44427,0.00026,16.02626]
[1777277209732,36.83,77694.78,54.4,-0.44427,0.00026,16.02626]
[1777277209735,36.83,77694.78,54.4,-0.44427,0.00026,16.02626]
[1777277209780,36.83,77694.78,54.4,-0.44427,0.00026,16.02626]
[1777277209787,36.83,77694.78,54.4,-0.44427,0.00026,16.02626]
[1777277209795,36.83,77694.78,54.4,-0.44427,0.00026,16.02626]
[1777277209843,36.83,77694.78,54.4,-0.44427,0.00026,16.02626]
[1777277209910,36.83,77694.78,54.4,-0.44427,0.00026,16.02626]
[1777277209927,36.83,77686.62,54.4,-0.44643,0.00026,16.03662]
[1777277210934,36.83,77678.7,54.4,-0.44853,0.00026,16.0462]
[1777277211383,36.83,77678.7,54.4,-0.44853,0.00026,16.0462]
[1777277211783,36.83,77678.7,54.4,-0.44853,0.00026,16.0462]
[1777277212145,36.83,77679.04,54.4,-0.44844,0.00026,16.0458]
[1777277217983,36.82,77675.36,54.4,-0.4494,0.00026,16.05008]
[1777277222577,36.82,77673.07,54.4,-0.45,0.00027,16.05268]
[1777277222584,36.82,77673.07,54.4,-0.45,0.00027,16.05268]
[1777277222596,36.82,77673.07,54.4,-0.45,0.00027,16.05268]
[1777277223018,36.82,77668.43,54.4,-0.45124,0.00027,16.05792]
[1777277223454,36.82,77668.43,54.4,-0.45124,0.00027,16.05792]
[1777277223465,36.82,77668.43,54.4,-0.45124,0.00027,16.05792]
[1777277223485,36.82,77668.43,54.4,-0.45124,0.00027,16.05792]
[1777277223486,36.82,77668.43,54.4,-0.45124,0.00027,16.05792]
[1777277223496,36.82,77668.43,54.4,-0.45124,0.00027,16.05792]
[1777277223512,36.82,77668.43,54.4,-0.45124,0.00027,16.05792]
[1777277223606,36.82,77668.43,54.4,-0.45124,0.00027,16.05792]
[1777277224025,36.82,77661.49,54.4,-0.45308,0.00027,16.06546]
[1777277224283,36.82,77661.49,54.4,-0.45308,0.00027,16.06546]
[1777277225846,36.82,77659.33,54.4,-0.45365,0.00027,16.06774]
[1777277225859,36.82,77659.33,54.4,-0.45365,0.00027,16.06774]
[1777277226754,36.82,77659.43,54.4,-0.45362,0.00027,16.06764]
[1777277226806,36.82,77659.43,54.4,-0.45362,0.00027,16.06764]
[1777277228918,36.82,77659.43,54.4,-0.45362,0.00027,16.06764]
[1777277230996,36.81,77659.96,54.4,-0.45348,0.00027,16.06706]
[1777277231940,36.81,77659.48,54.4,-0.4536,0.00027,16.06755]
[1777277232081,36.81,77665.85,54.4,-0.45191,0.00027,16.06072]
[1777277233894,36.81,77665.85,54.4,-0.45191,0.00027,16.06072]
[1777277234063,36.81,77668.89,54.4,-0.4511,0.00027,16.05735]
[1777277234298,36.81,77668.89,54.4,-0.4511,0.00027,16.05735]
[1777277234398,36.81,77672.82,54.4,-0.45006,0.00027,16.05291]
[1777277239514,36.8,77673.64,54.4,-0.44984,0.00027,16.05194]
[1777277239536,36.8,77673.64,54.4,-0.44984,0.00027,16.05194]
[1777277240087,36.8,77673.79,54.4,-0.44979,0.00027,16.05176]
[1777277240981,36.8,77673.79,54.4,-0.44979,0.00027,16.05176]
[1777277241118,36.8,77676.49,54.4,-0.44908,0.00027,16.04862]
[1777277241190,36.8,77676.49,54.4,-0.44908,0.00027,16.04862]
[1777277241850,36.8,77676.49,54.4,-0.44908,0.00027,16.04862]
[1777277241881,36.8,77676.49,54.4,-0.44908,0.00027,16.04862]
[1777277241910,36.8,77682.48,54.4,-0.44749,0.00026,16.04147]
[1777277242152,36.8,77690.26,54.4,-0.44543,0.00026,16.03183]
[1777277243159,36.8,77695.69,54.4,-0.44399,0.00026,16.02484]
[1777277244612,36.8,77695.69,54.4,-0.44399,0.00026,16.02484]
[1777277246179,36.79,77685.52,54.4,-0.44668,0.00026,16.03773]
[1777277247205,36.79,77685.52,54.4,-0.44668,0.00026,16.03773]
[1777277253681,36.78,77686.11,54.4,-0.44649,0.00027,16.03122]
[1777277253689,36.78,77686.11,54.4,-0.44649,0.00027,16.03122]
[1777277253699,36.78,77686.11,54.4,-0.44649,0.00027,16.03122]
[1777277253711,36.78,77686.11,54.4,-0.44649,0.00027,16.03122]
[1777277253712,36.78,77686.11,54.4,-0.44649,0.00027,16.03122]
[1777277253721,36.78,77686.11,54.4,-0.44649,0.00027,16.03122]
[1777277253746,36.78,77686.11,54.4,-0.44649,0.00027,16.03122]
[1777277253753,36.78,77686.11,54.4,-0.44649,0.00027,16.03122]
[1777277253793,36.78,77686.11,54.4,-0.44649,0.00027,16.03122]
[1777277253809,36.78,77686.11,54.4,-0.44649,0.00027,16.03122]
[1777277253888,36.78,77686.11,54.4,-0.44649,0.00027,16.03122]
[1777277253910,36.78,77686.11,54.4,-0.44649,0.00027,16.03122]
[1777277253920,36.78,77686.11,54.4,-0.44649,0.00027,16.03122]
[1777277254253,36.77,77685.76,54.4,-0.44658,0.00027,16.03163]
[1777277254401,36.77,77685.76,54.4,-0.44658,0.00027,16.03163]
[1777277254556,36.77,77685.76,54.4,-0.44658,0.00027,16.03163]
[1777277254719,36.77,77685.76,54.4,-0.44658,0.00027,16.03163]
[1777277255028,36.77,77685.76,54.4,-0.44658,0.00027,16.03163]
[1777277255057,36.77,77685.76,54.4,-0.44658,0.00027,16.03163]
[1777277255752,36.77,77686.03,54.4,-0.4465,0.00027,16.03128]
[1777277256690,36.77,77685.16,54.4,-0.44673,0.00027,16.03234]
[1777277256791,36.77,77685.16,54.4,-0.44673,0.00027,16.03234]
[1777277257234,36.77,77685.36,54.4,-0.44667,0.00027,16.03207]
[1777277257394,36.77,77685.36,54.4,-0.44667,0.00027,16.03207]
[1777277258299,36.76,77684.78,54.4,-0.44682,0.00027,16.03277]
[1777277258326,36.76,77684.78,54.4,-0.44682,0.00027,16.03277]
[1777277259396,36.76,77682.68,54.4,-0.44738,0.00027,16.03534]
[1777277262084,36.76,77680.1,54.4,-0.44806,0.00027,16.03841]
[1777277262296,36.76,77673.11,54.4,-0.44991,0.00027,16.04661]
[1777277265957,36.75,77671.21,54.4,-0.45041,0.00027,16.04876]
[1777277265966,36.75,77671.21,54.4,-0.45041,0.00027,16.04876]
[1777277266014,36.75,77671.21,54.4,-0.45041,0.00027,16.04876]
[1777277266022,36.75,77671.21,54.4,-0.45041,0.00027,16.04876]
[1777277266321,36.75,77665.98,54.4,-0.4518,0.00027,16.05458]
[1777277268127,36.75,77664.22,54.4,-0.45226,0.00027,16.0565]
[1777277268132,36.75,77664.22,54.4,-0.45226,0.00027,16.0565]
[1777277268141,36.75,77664.22,54.4,-0.45226,0.00027,16.0565]
[1777277268145,36.75,77664.22,54.4,-0.45226,0.00027,16.0565]
[1777277268413,36.75,77664.22,54.4,-0.45226,0.00027,16.0565]
[1777277268444,36.75,77664.22,54.4,-0.45226,0.00027,16.0565]
[1777277268620,36.75,77663.52,54.4,-0.45245,0.00027,16.05725]
[1777277273772,36.74,77662.44,54.4,-0.45273,0.00027,16.05839]
[1777277273933,36.74,77662.44,54.4,-0.45273,0.00027,16.05839]
[1777277273966,36.74,77662.44,54.4,-0.45273,0.00027,16.05839]
[1777277274402,36.74,77662.5,54.4,-0.45271,0.00027,16.05832]
[1777277279699,36.73,77662.26,54.4,-0.45277,0.00027,16.05854]
[1777277282085,36.73,77662.72,54.4,-0.45264,0.00027,16.05803]
[1777277285171,36.73,77662.61,54.4,-0.45267,0.00027,16.05812]
[1777277285185,36.73,77662.61,54.4,-0.45267,0.00027,16.05812]
[1777277287578,36.72,77661.31,54.4,-0.45301,0.00027,16.0595]
[1777277287914,36.72,77661.31,54.4,-0.45301,0.00027,16.0595]
[1777277287941,36.72,77661.31,54.4,-0.45301,0.00027,16.0595]
[1777277287983,36.72,77661.31,54.4,-0.45301,0.00027,16.0595]
[1777277288115,36.72,77658.15,54.4,-0.45385,0.00027,16.06282]
[1777277288123,36.72,77658.15,54.4,-0.45385,0.00027,16.06282]
[1777277288189,36.72,77658.15,54.4,-0.45385,0.00027,16.06282]
[1777277288279,36.72,77658.15,54.4,-0.45385,0.00027,16.06282]
[1777277288510,36.72,77658.15,54.4,-0.45385,0.00027,16.06282]
[1777277288942,36.72,77658.15,54.4,-0.45385,0.00027,16.06282]
[1777277289014,36.72,77637.75,54.4,-0.45928,0.00027,16.08263]
[1777277289185,36.72,77637.75,54.4,-0.45928,0.00027,16.08263]
[1777277290100,36.72,77637.75,54.4,-0.45928,0.00027,16.08263]
[1777277290311,36.72,77639.42,54.4,-0.45884,0.00027,16.08112]
[1777277291305,36.72,77640.36,54.4,-0.45859,0.00027,16.08026]
[1777277291524,36.72,77640.36,54.4,-0.45859,0.00027,16.08026]
[1777277291704,36.72,77640.36,54.4,-0.45859,0.00027,16.08026]
[1777277291850,36.72,77640.36,54.4,-0.45859,0.00027,16.08026]
[1777277291965,36.72,77640.36,54.4,-0.45859,0.00027,16.08026]
[1777277292041,36.72,77641.28,54.4,-0.45834,0.00027,16.07941]
[1777277292927,36.72,77641.28,54.4,-0.45834,0.00027,16.07941]
[1777277292994,36.72,77641.28,54.4,-0.45834,0.00027,16.07941]
[1777277293028,36.72,77645.35,54.4,-0.45726,0.00027,16.07559]
[1777277294149,36.72,77646.24,54.4,-0.45702,0.00027,16.07474]
[1777277298244,36.72,77644.92,54.4,-0.45737,0.00027,16.07599]
[1777277303581,36.71,77645.69,54.4,-0.45716,0.00027,16.07525]
[1777277307790,36.71,77648.89,54.4,-0.45631,0.00027,16.07214]
[1777277310769,36.71,77651.14,54.4,-0.4557,0.00027,16.06991]
[1777277316672,36.7,77650.67,54.4,-0.45581,0.00027,16.06468]
[1777277317866,36.7,77650.67,54.4,-0.45581,0.00027,16.06468]
[1777277322185,36.69,77651.54,54.4,-0.45557,0.00027,16.06379]
[1777277327749,36.69,77650.9,54.4,-0.45574,0.00027,16.06439]
[1777277332783,36.68,77650.16,54.4,-0.45593,0.00027,16.0651]
[1777277337819,36.68,77648.09,54.4,-0.45647,0.00027,16.06711]
[1777277342854,36.67,77645.64,54.4,-0.45712,0.00027,16.06946]
[1777277347889,36.67,77646.23,54.4,-0.45696,0.00027,16.06887]
[1777277352495,36.66,77646.43,54.4,-0.4569,0.00027,16.06866]
[1777277355973,36.66,77646.99,54.4,-0.45675,0.00027,16.06811]
[1777277360983,36.65,77650.96,54.4,-0.45568,0.00027,16.06418]
[1777277366020,36.65,77650.0,54.4,-0.45593,0.00027,16.0651]
[1777277369202,36.64,77650.83,54.4,-0.45571,0.00027,16.06426]
[1777277371501,36.64,77650.77,54.4,-0.45571,0.00027,16.05864]
[1777277371845,36.64,77650.77,54.4,-0.45571,0.00027,16.05864]
[1777277373069,36.64,77656.24,54.4,-0.45425,0.00027,16.05307]
[1777277373333,36.64,77656.24,54.4,-0.45425,0.00027,16.05307]
[1777277373572,36.64,77656.24,54.4,-0.45425,0.00027,16.05307]
[1777277373582,36.64,77656.24,54.4,-0.45425,0.00027,16.05307]
[1777277373602,36.64,77656.24,54.4,-0.45425,0.00027,16.05307]
[1777277373616,36.64,77656.24,54.4,-0.45425,0.00027,16.05307]
[1777277373853,36.64,77656.24,54.4,-0.45425,0.00027,16.05307]
[1777277373877,36.64,77656.24,54.4,-0.45425,0.00027,16.05307]
[1777277374076,36.64,77640.19,54.4,-0.45853,0.00027,16.06877]
[1777277375083,36.64,77635.16,54.4,-0.45988,0.00027,16.07331]
[1777277375498,36.64,77635.16,54.4,-0.45988,0.00027,16.07331]
[1777277375539,36.64,77635.16,54.4,-0.45988,0.00027,16.07331]
[1777277375650,36.64,77635.16,54.4,-0.45988,0.00027,16.07331]
[1777277376089,36.64,77635.61,54.4,-0.45976,0.00027,16.07291]
[1777277378106,36.64,77642.5,54.4,-0.45792,0.00027,16.06662]
[1777277379234,36.64,77642.45,54.4,-0.45793,0.00027,16.06666]
[1777277382134,36.63,77635.92,54.4,-0.45967,0.00027,16.07262]
[1777277387170,36.63,77638.6,54.4,-0.45896,0.00027,16.07021]
[1777277387259,36.63,77638.6,54.4,-0.45896,0.00027,16.07021]
[1777277387273,36.63,77638.6,54.4,-0.45896,0.00027,16.07021]
[1777277387947,36.63,77638.6,54.4,-0.45896,0.00027,16.07021]
[1777277388177,36.63,77637.3,54.4,-0.4593,0.00027,16.07138]
[1777277391458,36.62,77636.25,54.4,-0.45958,0.00027,16.07229]
[1777277397240,36.63,77635.77,54.4,-0.45971,0.00027,16.07272]
[1777277398745,36.63,77635.77,54.4,-0.45971,0.00027,16.07272]
[1777277398846,36.63,77635.94,54.4,-0.45966,0.00027,16.07257]
[1777277399373,36.63,77635.94,54.4,-0.45966,0.00027,16.07257]
[1777277400407,36.63,77636.37,54.4,-0.45955,0.00027,16.07219]
[1777277401924,36.63,77636.44,54.4,-0.45953,0.00027,16.07213]
[1777277401956,36.63,77636.44,54.4,-0.45953,0.00027,16.07213]
[1777277401997,36.63,77636.44,54.4,-0.45953,0.00027,16.07213]
[1777277402017,36.63,77636.44,54.4,-0.45953,0.00027,16.07213]
[1777277402118,36.63,77644.04,54.4,-0.45749,0.00027,16.06512]
[1777277403144,36.63,77644.04,54.4,-0.45749,0.00027,16.06512]
[1777277403204,36.63,77644.04,54.4,-0.45749,0.00027,16.06512]
[1777277403148,36.62,77650.04,54.4,-0.45589,0.00027,16.05929]
[1777277403383,36.62,77650.04,54.4,-0.45589,0.00027,16.05929]
[1777277403419,36.62,77650.04,54.4,-0.45589,0.00027,16.05929]
[1777277403454,36.62,77650.04,54.4,-0.45589,0.00027,16.05929]
[1777277403939,36.62,77650.04,54.4,-0.45589,0.00027,16.05929]
[1777277404034,36.62,77650.04,54.4,-0.45589,0.00027,16.05929]
[1777277404040,36.62,77646.21,54.4,-0.45691,0.00027,16.06304]
[1777277404966,36.62,77646.21,54.4,-0.45691,0.00027,16.06304]
[1777277405062,36.62,77641.73,54.4,-0.45811,0.00027,16.06729]
[1777277410332,36.62,77639.33,54.4,-0.45875,0.00027,16.06951]
[1777277411380,36.62,77639.33,54.4,-0.45875,0.00027,16.06951]
[1777277411390,36.62,77639.33,54.4,-0.45875,0.00027,16.06951]
[1777277411731,36.62,77639.33,54.4,-0.45875,0.00027,16.06951]
[1777277411832,36.62,77638.42,54.4,-0.459,0.00027,16.07034]
[1777277413179,36.62,77638.42,54.4,-0.459,0.00027,16.07034]
[1777277413354,36.62,77628.68,54.4,-0.4616,0.00027,16.07884]
[1777277419397,36.62,77627.81,54.4,-0.46184,0.00027,16.07957]
[1777277424651,36.63,77628.18,54.4,-0.46174,0.00027,16.07927]
[1777277426447,36.63,77632.18,54.4,-0.46067,0.00027,16.07587]
[1777277428902,36.63,77632.16,54.4,-0.46067,0.00027,16.07589]
[1777277430174,36.63,77632.19,54.4,-0.46066,0.00027,16.07587]
[1777277432080,36.63,77627.98,54.4,-0.46179,0.00027,16.07944]
[1777277432176,36.63,77627.98,54.4,-0.46179,0.00027,16.07944]
[1777277432177,36.63,77630.54,54.4,-0.4611,0.00027,16.07162]
[1777277432935,36.63,77630.54,54.4,-0.4611,0.00027,16.07162]
[1777277433027,36.63,77634.82,54.4,-0.45995,0.00027,16.06791]
[1777277433500,36.63,77639.22,54.4,-0.45877,0.00027,16.06396]
[1777277436087,36.63,77641.43,54.4,-0.45818,0.00027,16.06192]
[1777277441521,36.63,77641.92,54.4,-0.45805,0.00027,16.06147]
[1777277441533,36.63,77641.92,54.4,-0.45805,0.00027,16.06147]
[1777277444241,36.63,77641.55,54.4,-0.45815,0.00027,16.06181]
[1777277445584,36.63,77636.96,54.4,-0.45938,0.00027,16.06601]
[1777277447598,36.63,77632.69,54.4,-0.46052,0.00027,16.06979]
[1777277452633,36.63,77633.28,54.4,-0.46037,0.00027,16.06928]
[1777277457667,36.64,77633.54,54.4,-0.4603,0.00027,16.06906]
[1777277462804,36.64,77633.35,54.4,-0.46035,0.00027,16.06923]
[1777277462898,36.64,77633.35,54.4,-0.46035,0.00027,16.06923]
[1777277462925,36.64,77633.36,54.4,-0.46035,0.00027,16.06922]
[1777277465252,36.63,77630.4,54.4,-0.46114,0.00027,16.07176]
[1777277468025,36.63,77629.17,54.4,-0.46147,0.00027,16.07279]
[1777277473779,36.63,77628.13,54.4,-0.46174,0.00027,16.07365]
[1777277478815,36.63,77628.77,54.4,-0.46158,0.00027,16.07313]
[1777277479864,36.63,77628.77,54.4,-0.46158,0.00027,16.07313]
[1777277485864,36.64,77628.82,54.4,-0.46157,0.00027,16.07311]
[1777277490899,36.64,77627.43,54.4,-0.46194,0.00027,16.07428]
[1777277495934,36.65,77628.02,54.4,-0.46178,0.00027,16.06814]
[1777277500969,36.65,77628.29,54.4,-0.46171,0.00027,16.06793]
[1777277508018,36.66,77628.12,54.4,-0.46176,0.00027,16.0681]
[1777277513053,36.66,77627.69,54.4,-0.46188,0.00027,16.06847]
[1777277518088,36.67,77627.89,54.4,-0.46183,0.00027,16.06832]
[1777277518419,36.67,77627.89,54.4,-0.46183,0.00027,16.06832]
[1777277518709,36.67,77627.89,54.4,-0.46183,0.00027,16.06832]
[1777277519095,36.67,77636.13,54.4,-0.45963,0.00027,16.06123]
[1777277519461,36.67,77636.13,54.4,-0.45963,0.00027,16.06123]
[1777277519513,36.67,77636.13,54.4,-0.45963,0.00027,16.06123]
[1777277520102,36.67,77643.88,54.4,-0.45756,0.00027,16.05412]
[1777277521848,36.67,77645.62,54.4,-0.45709,0.00027,16.05246]
[1777277521857,36.67,77645.62,54.4,-0.45709,0.00027,16.05246]
[1777277521996,36.67,77645.62,54.4,-0.45709,0.00027,16.05246]
[1777277522063,36.67,77645.62,54.4,-0.45709,0.00027,16.05246]
[1777277523100,36.67,77648.73,54.4,-0.45626,0.00027,16.04944]
[1777277523102,36.67,77648.73,54.4,-0.45626,0.00027,16.04944]
[1777277523123,36.67,77655.09,54.4,-0.45456,0.00027,16.04306]
[1777277524969,36.67,77654.64,54.4,-0.45468,0.00027,16.04351]
[1777277525703,36.67,77654.48,54.4,-0.45472,0.00027,16.04367]
[1777277532273,36.66,77655.98,54.4,-0.45432,0.00027,16.04211]
[1777277532275,36.66,77655.98,54.4,-0.45432,0.00027,16.04211]
[1777277533085,36.66,77655.74,54.4,-0.45438,0.00027,16.04235]
[1777277538228,36.66,77659.52,54.4,-0.45336,0.00027,16.03837]
[1777277543264,36.65,77660.33,54.4,-0.45314,0.00027,16.03747]
[1777277545695,36.65,77659.89,54.4,-0.45326,0.00027,16.03793]
[1777277545702,36.65,77659.89,54.4,-0.45326,0.00027,16.03793]
[1777277545718,36.65,77659.89,54.4,-0.45326,0.00027,16.03793]
[1777277547293,36.65,77653.89,54.4,-0.45486,0.00027,16.04417]
[1777277552328,36.64,77652.79,54.4,-0.45513,0.00027,16.03959]
[1777277554049,36.64,77652.67,54.4,-0.45516,0.00027,16.0397]
[1777277556695,36.64,77652.53,54.4,-0.4552,0.00027,16.03983]
[1777277562398,36.63,77652.48,54.4,-0.45521,0.00027,16.03986]
[1777277568440,36.63,77652.48,54.4,-0.4552,0.00027,16.03984]
[1777277573474,36.62,77652.38,54.4,-0.45522,0.00027,16.03992]
[1777277578510,36.62,77655.3,54.4,-0.45444,0.00027,16.03691]
[1777277580033,36.62,77655.3,54.4,-0.45444,0.00027,16.03691]
[1777277581531,36.61,77659.35,54.4,-0.45335,0.00027,16.03265]
[1777277583490,36.61,77660.61,54.4,-0.45301,0.00027,16.0313]
[1777277583853,36.61,77660.61,54.4,-0.45301,0.00027,16.0313]
[1777277584552,36.61,77655.78,54.4,-0.4543,0.00027,16.03638]
[1777277586938,36.61,77653.99,54.4,-0.45478,0.00027,16.03822]
[1777277592270,36.61,77652.61,54.4,-0.45514,0.00027,16.0396]
[1777277597644,36.6,77653.25,54.4,-0.45497,0.00027,16.03892]
[1777277602679,36.59,77653.22,54.4,-0.45497,0.00027,16.03893]
[1777277606473,36.59,77653.09,54.4,-0.455,0.00027,16.03905]
[1777277606498,36.59,77653.09,54.4,-0.455,0.00027,16.03905]
[1777277606570,36.59,77653.09,54.4,-0.455,0.00027,16.03905]
[1777277606880,36.59,77653.09,54.4,-0.455,0.00027,16.03905]
[1777277607069,36.59,77653.09,54.4,-0.455,0.00027,16.03905]
[1777277607429,36.59,77653.09,54.4,-0.455,0.00027,16.03905]
[1777277607096,36.59,77640.48,54.4,-0.45838,0.00027,16.05129]
[1777277607521,36.59,77640.48,54.4,-0.45838,0.00027,16.05129]
[1777277607714,36.59,77631.4,54.4,-0.46081,0.00027,16.0594]
[1777277608479,36.59,77631.4,54.4,-0.46081,0.00027,16.0594]
[1777277610975,36.58,77630.14,54.4,-0.46114,0.00027,16.06047]
[1777277610994,36.58,77630.14,54.4,-0.46114,0.00027,16.06047]
[1777277616777,36.56,77629.86,54.4,-0.46119,0.00027,16.05495]
[1777277618792,36.55,77634.09,54.4,-0.46004,0.00027,16.05126]
[1777277620806,36.54,77637.83,54.4,-0.45903,0.00027,16.04788]
[1777277621813,36.54,77642.07,54.4,-0.45789,0.00027,16.04393]
[1777277625841,36.52,77645.58,54.4,-0.45693,0.00027,16.04052]
[1777277630876,36.51,77645.54,54.4,-0.45693,0.00027,16.04051]
[1777277633852,36.51,77645.35,54.4,-0.45698,0.00027,16.04068]
[1777277638932,36.5,77646.06,54.4,-0.45678,0.00027,16.03994]
[1777277643971,36.5,77647.61,54.4,-0.45636,0.00027,16.03842]
[1777277649005,36.49,77645.47,54.4,-0.45693,0.00027,16.04048]
[1777277653029,36.48,77646.94,54.4,-0.45653,0.00027,16.03902]
[1777277653055,36.48,77646.94,54.4,-0.45653,0.00027,16.03902]
[1777277658834,36.47,77646.75,54.4,-0.45657,0.00027,16.03915]
[1777277659035,36.47,77646.75,54.4,-0.45657,0.00027,16.03915]
[1777277664111,36.47,77648.98,54.4,-0.45596,0.00027,16.03694]
[1777277665868,36.47,77649.07,54.4,-0.45594,0.00027,16.03685]
[1777277672166,36.46,77648.21,54.4,-0.45615,0.00027,16.03199]
[1777277675992,36.46,77648.66,54.4,-0.45603,0.00027,16.03154]
[1777277676068,36.46,77648.66,54.4,-0.45603,0.00027,16.03154]
[1777277681230,36.46,77650.5,54.4,-0.45554,0.00027,16.0297]
[1777277681688,36.46,77650.5,54.4,-0.45554,0.00027,16.0297]
[1777277682237,36.46,77643.56,54.4,-0.4574,0.00027,16.03652]
[1777277686772,36.43,77643.38,54.4,-0.45743,0.00027,16.03659]
[1777277692307,36.3,77643.56,54.4,-0.45725,0.00027,16.03586]
[1777277697234,36.15,77641.82,54.4,-0.45758,0.00027,16.03692]
[1777277698133,36.12,77643.02,54.4,-0.45722,0.00027,16.03561]
[1777277699356,36.11,77650.72,54.4,-0.45512,0.00027,16.02787]
[1777277700307,36.11,77650.72,54.4,-0.45512,0.00027,16.02787]
[1777277701167,36.11,77650.35,54.4,-0.45522,0.00027,16.02825]
[1777277702371,36.11,77650.38,54.4,-0.45521,0.00027,16.02821]
[1777277707284,36.11,77649.96,54.4,-0.45533,0.00027,16.02864]
[1777277708123,36.11,77650.15,54.4,-0.45528,0.00027,16.02845]
[1777277708157,36.11,77650.15,54.4,-0.45528,0.00027,16.02845]
[1777277708201,36.11,77650.15,54.4,-0.45528,0.00027,16.02845]
[1777277708236,36.11,77650.15,54.4,-0.45528,0.00027,16.02845]
[1777277708280,36.11,77650.15,54.4,-0.45528,0.00027,16.02845]
[1777277708358,36.11,77650.15,54.4,-0.45528,0.00027,16.02845]
[1777277708453,36.11,77650.15,54.4,-0.45528,0.00027,16.02845]
[1777277709428,36.11,77656.7,54.4,-0.4535,0.00027,16.02157]
[1777277712168,36.11,77658.19,54.4,-0.45309,0.00027,16.01996]
[1777277712469,36.11,77658.19,54.4,-0.45309,0.00027,16.01996]
[1777277713543,36.11,77658.71,54.4,-0.45295,0.00027,16.01939]
[1777277713645,36.11,77660.19,54.4,-0.45255,0.00027,16.01777]
[1777277713660,36.11,77660.19,54.4,-0.45255,0.00027,16.01777]
[1777277713740,36.11,77660.19,54.4,-0.45255,0.00027,16.01777]
[1777277713763,36.11,77660.19,54.4,-0.45255,0.00027,16.01777]
[1777277713816,36.11,77660.19,54.4,-0.45255,0.00027,16.01777]
[1777277713838,36.11,77660.19,54.4,-0.45255,0.00027,16.01777]
[1777277713885,36.11,77660.19,54.4,-0.45255,0.00027,16.01777]
[1777277714500,36.11,77660.19,54.4,-0.45255,0.00027,16.01777]
[1777277714468,36.11,77673.21,54.4,-0.44902,0.00027,16.00279]
[1777277714780,36.11,77673.21,54.4,-0.44902,0.00027,16.00279]
[1777277715475,36.11,77677.98,54.4,-0.44773,0.00027,15.99699]
[1777277716849,36.11,77677.56,54.4,-0.44784,0.00027,15.9975]
[1777277717845,36.11,77677.68,54.4,-0.44781,0.00027,15.99736]
[1777277719537,36.11,77677.35,54.4,-0.4479,0.00027,15.99777]
[1777277722151,36.11,77677.74,54.4,-0.44779,0.00027,15.99729]
[1777277725160,36.11,77678.64,54.4,-0.44755,0.00027,15.99618]
[1777277731441,36.11,77677.17,54.4,-0.44795,0.00027,15.998]
[1777277735308,36.11,77679.98,54.4,-0.44717,0.00027,15.98883]
[1777277739774,36.11,77678.48,54.4,-0.44758,0.00027,15.99071]
[1777277746091,36.12,77678.56,54.4,-0.44756,0.00027,15.99063]
[1777277751749,36.12,77679.21,54.4,-0.44739,0.00027,15.98985]
[1777277757590,36.12,77679.03,54.4,-0.44745,0.00027,15.99009]
[1777277758887,36.13,77679.41,54.4,-0.44734,0.00027,15.98962]
[1777277764842,36.13,77678.72,54.4,-0.44754,0.00027,15.99051]
[1777277768741,36.13,77678.55,54.4,-0.44759,0.00027,15.99073]
[1777277768744,36.13,77678.55,54.4,-0.44759,0.00027,15.99073]
[1777277770231,36.13,77678.88,54.4,-0.4475,0.00027,15.99033]
[1777277770264,36.13,77678.88,54.4,-0.4475,0.00027,15.99033]
[1777277770307,36.13,77678.88,54.4,-0.4475,0.00027,15.99033]
[1777277771023,36.13,77678.88,54.4,-0.4475,0.00027,15.99034]
[1777277771045,36.13,77678.88,54.4,-0.4475,0.00027,15.99034]
[1777277771146,36.13,77671.0,54.4,-0.44963,0.00027,15.99987]
[1777277772403,36.13,77671.0,54.4,-0.44963,0.00027,15.99987]
[1777277779947,36.14,77668.69,54.4,-0.45026,0.00027,16.00259]
[1777277782393,36.14,77668.74,54.4,-0.45025,0.00027,16.00253]
[1777277787535,36.14,77666.49,54.4,-0.45086,0.00027,16.00513]
[1777277794176,36.13,77666.53,54.4,-0.45083,0.00027,15.99938]
[1777277797818,36.13,77665.57,54.4,-0.45109,0.00027,16.00047]
[1777277798074,36.13,77664.83,54.4,-0.45129,0.00027,16.00131]
[1777277802533,36.13,77663.81,54.4,-0.45156,0.00027,16.00246]
[1777277805810,36.13,77662.72,54.4,-0.45186,0.00027,16.00367]
[1777277812173,36.13,77662.65,54.4,-0.45187,0.00027,16.00373]
[1777277817208,36.12,77662.03,54.4,-0.45204,0.00027,16.00441]
[1777277818430,36.12,77662.03,54.4,-0.45204,0.00027,16.00441]
[1777277818500,36.12,77662.03,54.4,-0.45204,0.00027,16.00441]
[1777277818641,36.12,77662.03,54.4,-0.45204,0.00027,16.00441]
[1777277818652,36.12,77662.39,54.4,-0.45194,0.00027,16.00401]
[1777277820300,36.12,77669.67,54.4,-0.44996,0.00027,15.99566]
[1777277822247,36.12,77673.29,54.4,-0.44898,0.00027,15.99134]
[1777277827282,36.11,77675.94,54.4,-0.44825,0.00027,15.98809]
[1777277832317,36.1,77677.43,54.4,-0.44784,0.00027,15.98622]
[1777277837352,36.09,77677.58,54.4,-0.44779,0.00027,15.98599]
[1777277841289,36.09,77677.59,54.4,-0.44778,0.00027,15.98595]
[1777277841303,36.09,77677.59,54.4,-0.44778,0.00027,15.98595]
[1777277844943,36.09,77676.16,54.4,-0.44816,0.00027,15.98768]
[1777277848527,36.08,77671.85,54.4,-0.44932,0.00027,15.99284]
[1777277853463,36.07,77675.02,54.4,-0.44843,0.00027,15.98325]
[1777277858499,36.06,77674.1,54.4,-0.44867,0.00027,15.9843]
[1777277860335,36.06,77674.19,54.4,-0.44864,0.00027,15.98418]
[1777277865548,36.05,77675.14,54.4,-0.44837,0.00027,15.98297]
[1777277870336,36.04,77675.15,54.4,-0.44836,0.00027,15.98291]
[1777277875617,36.03,77675.5,54.4,-0.44826,0.00027,15.98243]
[1777277880640,36.02,77677.4,54.4,-0.44773,0.00027,15.98005]
[1777277880686,36.02,77677.4,54.4,-0.44773,0.00027,15.98005]
[1777277880738,36.02,77678.77,54.4,-0.44736,0.00027,15.97834]
[1777277880995,36.02,77678.77,54.4,-0.44736,0.00027,15.97834]
[1777277881178,36.02,77678.77,54.4,-0.44736,0.00027,15.97834]
[1777277881671,36.02,77678.77,54.4,-0.44736,0.00027,15.97834]
[1777277881663,36.02,77687.51,54.4,-0.44498,0.00027,15.96715]
[1777277881811,36.02,77687.51,54.4,-0.44498,0.00027,15.96715]
[1777277882968,36.02,77688.29,54.4,-0.44477,0.00027,15.96611]
[1777277886008,36.02,77687.17,54.4,-0.44507,0.00027,15.96756]
[1777277888576,36.01,77687.17,54.4,-0.44507,0.00027,15.96754]
[1777277888633,36.01,77687.17,54.4,-0.44507,0.00027,15.96754]
[1777277888638,36.01,77687.17,54.4,-0.44507,0.00027,15.96754]
[1777277888886,36.01,77689.39,54.4,-0.44446,0.00027,15.96458]
[1777277888886,36.01,77689.39,54.4,-0.44446,0.00027,15.96458]
[1777277889719,36.01,77702.46,54.4,-0.44091,0.00027,15.94658]
[1777277890895,36.01,77702.46,54.4,-0.44091,0.00027,15.94658]
[1777277890997,36.01,77702.46,54.4,-0.44091,0.00027,15.94658]
[1777277891674,36.01,77702.46,54.4,-0.44091,0.00027,15.94658]
[1777277891889,36.0,77704.05,54.4,-0.44047,0.00027,15.94429]
[1777277891922,36.0,77704.05,54.4,-0.44047,0.00027,15.94429]
[1777277893428,36.0,77704.63,54.4,-0.44031,0.00027,15.94343]
[1777277894099,35.95,77701.49,54.4,-0.44109,0.00027,15.94749]
[1777277895617,35.95,77699.67,54.4,-0.44159,0.00027,15.95006]
[1777277897266,35.9,77700.25,54.4,-0.44136,0.00027,15.94882]
[1777277897633,35.9,77700.25,54.4,-0.44136,0.00027,15.94882]
[1777277898741,35.87,77700.14,54.4,-0.44135,0.00027,15.94875]
[1777277903821,35.86,77695.79,54.4,-0.44251,0.00027,15.95473]
[1777277908856,35.76,77696.06,54.4,-0.4423,0.00027,15.95353]
[1777277914899,35.66,77696.73,54.4,-0.44196,0.00027,15.94608]
[1777277917921,35.64,77693.06,54.4,-0.44294,0.00027,15.95105]
[1777277922956,35.58,77691.23,54.4,-0.44336,0.00027,15.9531]
[1777277924110,35.58,77691.23,54.4,-0.44336,0.00027,15.9531]
[1777277924139,35.58,77691.23,54.4,-0.44336,0.00027,15.9531]
[1777277928278,35.58,77691.66,54.4,-0.44324,0.00027,15.95247]
[1777277928528,35.58,77691.66,54.4,-0.44324,0.00027,15.95247]
[1777277928997,35.58,77678.66,54.4,-0.44681,0.00028,15.96974]
[1777277931732,35.58,77676.79,54.4,-0.44732,0.00028,15.97212]
[1777277941081,35.57,77678.34,54.4,-0.44689,0.00028,15.97012]
[1777277943680,35.57,77678.63,54.4,-0.44681,0.00028,15.96974]
[1777277944578,35.57,77680.08,54.4,-0.44641,0.00028,15.96787]
[1777277944591,35.57,77680.08,54.4,-0.44641,0.00028,15.96787]
[1777277944608,35.57,77680.08,54.4,-0.44641,0.00028,15.96787]
[1777277944758,35.57,77680.08,54.4,-0.44641,0.00028,15.96787]
[1777277944723,35.57,77681.54,54.4,-0.44601,0.00028,15.96597]
[1777277944802,35.57,77681.54,54.4,-0.44601,0.00028,15.96597]
[1777277944955,35.57,77681.54,54.4,-0.44601,0.00028,15.96597]
[1777277945027,35.57,77681.54,54.4,-0.44601,0.00028,15.96597]
[1777277945110,35.57,77677.65,54.4,-0.44708,0.00028,15.97098]
[1777277945812,35.57,77677.65,54.4,-0.44708,0.00028,15.97098]
[1777277946318,35.57,77677.65,54.4,-0.44708,0.00028,15.97098]
[1777277946476,35.57,77677.65,54.4,-0.44708,0.00028,15.97098]
[1777277948130,35.57,77674.81,54.4,-0.44786,0.00028,15.97456]
[1777277954624,35.56,77674.3,54.4,-0.44799,0.00028,15.97517]
[1777277956732,35.56,77672.2,54.4,-0.44857,0.00028,15.97776]
[1777277956779,35.56,77672.2,54.4,-0.44857,0.00028,15.97776]
[1777277957862,35.56,77676.76,54.4,-0.44731,0.00028,15.97205]
[1777277958997,35.56,77679.06,54.4,-0.44667,0.00028,15.9691]
[1777277959715,35.56,77679.06,54.4,-0.44667,0.00028,15.9691]
[1777277960355,35.55,77681.48,54.4,-0.446,0.00028,15.96592]
[1777277960400,35.55,77685.48,54.4,-0.4449,0.00028,15.96065]
[1777277966705,35.55,77686.68,54.4,-0.44456,0.00028,15.95899]
[1777277968151,35.54,77686.82,54.4,-0.44452,0.00028,15.95879]
[1777277972952,35.54,77684.74,54.4,-0.44507,0.00028,15.95583]
[1777277973137,35.54,77684.74,54.4,-0.44507,0.00028,15.95583]
[1777277973453,35.54,77677.17,54.4,-0.44715,0.00028,15.96568]
[1777277974529,35.54,77677.17,54.4,-0.44715,0.00028,15.96568]
[1777277974591,35.53,77672.94,54.4,-0.44831,0.00028,15.97096]
[1777277975494,35.53,77672.94,54.4,-0.44831,0.00028,15.97096]
[1777277981361,35.53,77675.26,54.4,-0.44767,0.00028,15.96806]
[1777277986397,35.53,77675.99,54.4,-0.44747,0.00028,15.96713]
[1777277991432,35.53,77676.02,54.4,-0.44746,0.00028,15.96709]
[1777277996467,35.53,77675.32,54.4,-0.44766,0.00028,15.96797]
[1777278001503,35.53,77675.6,54.4,-0.44758,0.00028,15.96761]
[1777278006538,35.53,77675.51,54.4,-0.4476,0.00028,15.96773]
[1777278011573,35.53,77674.78,54.4,-0.4478,0.00028,15.96865]
[1777278016608,35.53,77674.39,54.4,-0.44791,0.00028,15.96914]
[1777278021642,35.53,77674.02,54.4,-0.44802,0.00028,15.96961]
[1777278022177,35.53,77674.02,54.4,-0.44802,0.00028,15.96961]
[1777278022180,35.53,77674.02,54.4,-0.44802,0.00028,15.96961]
[1777278027685,35.53,77674.26,54.4,-0.44795,0.00028,15.96932]
[1777278033729,35.54,77674.22,54.4,-0.44795,0.00028,15.96367]
[1777278038765,35.54,77673.95,54.4,-0.44802,0.00028,15.96401]
[1777278043117,35.54,77674.38,54.4,-0.44791,0.00028,15.96347]
[1777278043181,35.54,77674.38,54.4,-0.44791,0.00028,15.96347]
[1777278043450,35.54,77674.38,54.4,-0.44791,0.00028,15.96347]
[1777278043800,35.54,77680.95,54.4,-0.44609,0.00028,15.95508]
[1777278043998,35.54,77680.95,54.4,-0.44609,0.00028,15.95508]
[1777278044807,35.54,77685.53,54.4,-0.44483,0.00028,15.94904]
[1777278049842,35.53,77684.87,54.4,-0.44501,0.00028,15.94989]
[1777278055283,35.53,77682.7,54.4,-0.4456,0.00028,15.95275]
[1777278059179,35.53,77681.05,54.4,-0.44606,0.00028,15.95489]
[1777278059264,35.53,77681.05,54.4,-0.44606,0.00028,15.95489]
[1777278059265,35.53,77681.05,54.4,-0.44606,0.00028,15.95489]
[1777278059426,35.53,77681.05,54.4,-0.44606,0.00028,15.95489]
[1777278059914,35.53,77675.03,54.4,-0.44771,0.00028,15.9626]
[1777278061230,35.53,77675.03,54.4,-0.44771,0.00028,15.9626]
[1777278061389,35.53,77675.03,54.4,-0.44771,0.00028,15.9626]
[1777278061744,35.53,77675.03,54.4,-0.44771,0.00028,15.9626]
[1777278063313,35.53,77671.55,54.4,-0.44867,0.00028,15.96693]
[1777278067928,35.53,77674.41,54.4,-0.44789,0.00028,15.96338]
[1777278073769,35.53,77675.23,54.4,-0.44766,0.00028,15.96235]
[1777278073796,35.53,77675.23,54.4,-0.44766,0.00028,15.96235]
[1777278073800,35.53,77675.23,54.4,-0.44766,0.00028,15.96235]
[1777278073831,35.53,77675.23,54.4,-0.44766,0.00028,15.96235]
[1777278073861,35.53,77675.23,54.4,-0.44766,0.00028,15.96235]
[1777278073876,35.53,77675.23,54.4,-0.44766,0.00028,15.96235]
[1777278073926,35.53,77675.23,54.4,-0.44766,0.00028,15.96235]
[1777278073959,35.53,77675.23,54.4,-0.44766,0.00028,15.96235]
[1777278074011,35.53,77675.23,54.4,-0.44766,0.00028,15.96235]
[1777278074108,35.53,77675.42,54.4,-0.44761,0.00028,15.9621]
[1777278074171,35.53,77675.42,54.4,-0.44761,0.00028,15.9621]
[1777278074817,35.53,77675.42,54.4,-0.44761,0.00028,15.9621]
[1777278075096,35.52,77674.84,54.4,-0.44776,0.00028,15.96281]
[1777278076133,35.52,77675.71,54.4,-0.44752,0.00028,15.96172]
[1777278076283,35.52,77675.71,54.4,-0.44752,0.00028,15.96172]
[1777278076751,35.52,77675.71,54.4,-0.44752,0.00028,15.96172]
[1777278077956,35.52,77675.34,54.4,-0.44762,0.00028,15.96215]
[1777278078146,35.52,77675.34,54.4,-0.44762,0.00028,15.96215]
[1777278079064,35.51,77670.05,54.4,-0.44907,0.00028,15.96867]
[1777278080014,35.51,77670.05,54.4,-0.44907,0.00028,15.96867]
[1777278081674,35.51,77668.17,54.4,-0.44959,0.00028,15.97093]
[1777278082229,35.5,77667.34,54.4,-0.44981,0.00028,15.97189]
[1777278086697,35.49,77667.95,54.4,-0.44963,0.00028,15.9711]
[1777278090372,35.48,77669.66,54.4,-0.44914,0.00028,15.96895]
[1777278090389,35.48,77669.66,54.4,-0.44914,0.00028,15.96895]
[1777278090426,35.48,77669.66,54.4,-0.44914,0.00028,15.96895]
[1777278091726,35.48,77669.81,54.4,-0.44909,0.00028,15.96874]
[1777278092353,35.47,77669.67,54.4,-0.44911,0.00028,15.96317]
[1777278092372,35.47,77669.47,54.4,-0.44916,0.00028,15.96341]
[1777278097576,35.47,77669.45,54.4,-0.44916,0.00028,15.96341]
[1777278101071,35.46,77669.41,54.4,-0.44917,0.00028,15.96343]
[1777278101145,35.46,77669.41,54.4,-0.44917,0.00028,15.96343]
[1777278101222,35.46,77669.41,54.4,-0.44917,0.00028,15.96343]
[1777278101235,35.46,77669.41,54.4,-0.44917,0.00028,15.96343]
[1777278101726,35.46,77669.41,54.4,-0.44917,0.00028,15.96343]
[1777278101733,35.46,77668.8,54.4,-0.44933,0.00028,15.96414]
[1777278102159,35.46,77668.8,54.4,-0.44933,0.00028,15.96414]
[1777278103171,35.46,77669.06,54.4,-0.44926,0.00028,15.96383]
[1777278106726,35.45,77669.47,54.4,-0.44914,0.00028,15.96329]
[1777278108678,35.44,77669.47,54.4,-0.44913,0.00028,15.96322]
[1777278109953,35.43,77669.63,54.4,-0.44908,0.00028,15.96299]
[1777278110108,35.43,77669.26,54.4,-0.44918,0.00028,15.96344]
[1777278110352,35.43,77669.26,54.4,-0.44918,0.00028,15.96344]
[1777278110822,35.43,77669.26,54.7,-0.44918,0.00028,15.96344]
[1777278110852,35.43,77669.26,54.7,-0.44918,0.00028,15.96344]
[1777278110861,35.43,77669.26,54.7,-0.44918,0.00028,15.96344]
[1777278110896,35.43,77657.47,54.7,-0.45244,0.00028,15.97727]
[1777278111673,35.43,77643.05,54.7,-0.45644,0.00028,15.99277]
[1777278112277,35.43,77643.05,54.7,-0.45644,0.00028,15.99277]
[1777278113335,35.43,77641.0,54.7,-0.457,0.00028,15.99483]
[1777278118443,35.36,77639.05,54.7,-0.45748,0.00028,15.9965]
[1777278119084,35.36,77639.3,54.7,-0.45741,0.00028,15.99626]
[1777278120411,35.36,77638.3,54.7,-0.45769,0.00028,15.99723]
[1777278120551,35.36,77638.3,54.7,-0.45769,0.00028,15.99723]
[1777278120606,35.36,77638.3,54.7,-0.45769,0.00028,15.99723]
[1777278120663,35.36,77638.3,54.7,-0.45769,0.00028,15.99723]
[1777278120691,35.34,77635.75,54.7,-0.45837,0.00028,15.99962]
[1777278121803,35.31,77629.23,54.7,-0.46017,0.00028,16.00568]
[1777278122498,35.31,77629.23,54.7,-0.46017,0.00028,16.00568]
[1777278122548,35.31,77629.23,54.7,-0.46017,0.00028,16.00568]
[1777278124525,35.3,77626.31,54.7,-0.46098,0.00028,16.00829]
[1777278125712,35.3,77626.27,54.7,-0.46098,0.00028,16.0083]
[1777278131431,35.27,77626.56,54.7,-0.46088,0.00028,16.00795]
[1777278136795,35.27,77626.33,54.7,-0.46094,0.00028,16.00814]
[1777278141876,35.26,77625.82,54.7,-0.46108,0.00028,16.00859]
[1777278141904,35.26,77625.82,54.7,-0.46108,0.00028,16.00859]
[1777278141936,35.26,77625.76,54.7,-0.46109,0.00028,16.00863]
[1777278142028,35.26,77625.76,54.7,-0.46109,0.00028,16.00863]
[1777278142509,35.26,77632.1,54.7,-0.45932,0.00028,16.00281]
[1777278143517,35.26,77635.9,54.7,-0.45826,0.00028,15.99917]
[1777278145523,35.26,77636.94,54.7,-0.45797,0.00028,15.99815]
[1777278145879,35.26,77636.94,54.7,-0.45797,0.00028,15.99815]
[1777278145909,35.26,77636.94,54.7,-0.45797,0.00028,15.99815]
[1777278146620,35.26,77643.26,54.7,-0.45621,0.00028,15.99179]
[1777278147382,35.26,77643.26,54.7,-0.45621,0.00028,15.99179]
[1777278150496,35.26,77647.57,54.7,-0.45501,0.00028,15.98727]
[1777278151295,35.26,77648.48,54.7,-0.45475,0.00028,15.9863]
[1777278153100,35.26,77651.64,54.7,-0.45386,0.00028,15.97717]
[1777278160637,35.25,77652.97,54.7,-0.45348,0.00028,15.97568]
[1777278161818,35.25,77652.97,54.7,-0.45348,0.00028,15.97568]
[1777278162134,35.25,77652.97,54.7,-0.45348,0.00028,15.97567]
[1777278162651,35.25,77644.24,54.7,-0.45591,0.00028,15.98504]
[1777278163658,35.25,77639.67,54.7,-0.45719,0.00028,15.98971]
[1777278167347,35.25,77641.5,54.7,-0.45667,0.00028,15.98784]
[1777278170470,35.25,77643.58,54.7,-0.45609,0.00028,15.98569]
[1777278171724,35.24,77643.68,54.7,-0.45606,0.00028,15.98558]
[1777278171772,35.24,77643.68,54.7,-0.45606,0.00028,15.98558]
[1777278171878,35.24,77643.68,54.7,-0.45606,0.00028,15.98558]
[1777278172001,35.24,77643.68,54.7,-0.45606,0.00028,15.98558]
[1777278172369,35.24,77643.22,54.7,-0.45618,0.00028,15.98604]
[1777278172755,35.24,77643.22,54.7,-0.45618,0.00028,15.98604]
[1777278172761,35.24,77643.22,54.7,-0.45618,0.00028,15.98604]
[1777278172857,35.24,77633.07,54.7,-0.45902,0.00028,15.99611]
[1777278173729,35.24,77627.31,54.7,-0.46063,0.00028,16.00147]
[1777278174979,35.24,77627.31,54.7,-0.46063,0.00028,16.00147]
[1777278176095,35.24,77626.67,54.7,-0.46081,0.00028,16.00204]
[1777278181578,35.24,77626.42,54.7,-0.46087,0.00028,16.00226]
[1777278186820,35.23,77630.48,54.7,-0.45973,0.00028,15.99852]
[1777278189897,35.23,77631.06,54.7,-0.45957,0.00028,15.99798]
[1777278194883,35.22,77629.87,54.7,-0.4599,0.00028,15.99906]
[1777278194997,35.22,77629.87,54.7,-0.4599,0.00028,15.99906]
[1777278195015,35.22,77629.87,54.7,-0.4599,0.00028,15.99906]
[1777278195308,35.22,77629.62,54.7,-0.45997,0.00028,15.99929]
[1777278196046,35.22,77629.62,54.7,-0.45997,0.00028,15.99929]
[1777278195883,35.22,77617.33,54.7,-0.4634,0.00028,16.01008]
[1777278197385,35.22,77618.67,54.7,-0.46303,0.00028,16.00896]
[1777278197388,35.22,77618.67,54.7,-0.46303,0.00028,16.00896]
[1777278202932,35.21,77618.96,54.7,-0.46294,0.00028,16.00869]
[1777278208973,35.21,77620.96,54.7,-0.46238,0.00028,16.00698]
[1777278211970,35.21,77620.11,54.7,-0.46261,0.00028,16.0077]
[1777278217030,35.21,77621.92,54.7,-0.46209,0.00028,16.00044]
[1777278220196,35.2,77622.31,54.7,-0.46198,0.00028,16.0001]
[1777278220235,35.2,77622.31,54.7,-0.46198,0.00028,16.0001]
[1777278220549,35.2,77622.31,54.7,-0.46198,0.00028,16.0001]
[1777278224265,35.19,77623.81,54.7,-0.46155,0.00028,15.99874]
[1777278225086,35.16,77628.05,54.7,-0.46034,0.00028,15.99482]
[1777278226943,35.14,77628.48,54.7,-0.46019,0.00028,15.99433]
[1777278227099,35.11,77632.28,54.7,-0.45911,0.00028,15.99067]
[1777278227729,35.11,77632.28,54.7,-0.45911,0.00028,15.99067]
[1777278228073,35.11,77632.28,54.7,-0.45911,0.00028,15.99067]
[1777278228115,35.11,77632.28,54.7,-0.4591,0.00028,15.99066]
[1777278228174,35.11,77639.85,54.7,-0.45698,0.00028,15.9832]
[1777278230196,35.11,77637.58,54.7,-0.45761,0.00028,15.98547]
[1777278231909,35.11,77638.94,54.7,-0.45723,0.00028,15.98411]
[1777278233146,35.1,77634.38,54.7,-0.4585,0.00028,15.9886]
[1777278238181,35.09,77632.69,54.7,-0.45897,0.00028,15.99018]
[1777278243488,35.08,77632.79,54.7,-0.45893,0.00028,15.99005]
[1777278243851,35.08,77632.79,54.7,-0.45893,0.00028,15.99005]
[1777278243969,35.08,77632.79,54.7,-0.45893,0.00028,15.99005]
[1777278244223,35.07,77638.83,54.7,-0.45723,0.00028,15.98408]
[1777278245230,35.07,77643.64,54.7,-0.45588,0.00028,15.97913]
[1777278246439,35.07,77643.64,54.7,-0.45588,0.00028,15.97913]
[1777278247959,35.07,77644.39,54.7,-0.45567,0.00028,15.97833]
[1777278249122,35.07,77644.28,54.7,-0.4557,0.00028,15.97844]
[1777278249129,35.07,77644.86,54.7,-0.45553,0.00028,15.97782]
[1777278253759,35.06,77642.1,54.7,-0.4563,0.00028,15.98067]
[1777278253763,35.06,77642.1,54.7,-0.4563,0.00028,15.98067]
[1777278253776,35.06,77642.1,54.7,-0.4563,0.00028,15.98067]
[1777278254402,35.06,77641.78,54.7,-0.45638,0.00028,15.98098]
[1777278255520,35.05,77640.9,54.7,-0.45663,0.00028,15.98188]
[1777278261342,35.04,77639.93,54.7,-0.45689,0.00028,15.98281]
[1777278262220,35.04,77639.93,54.7,-0.45689,0.00028,15.98281]
[1777278262223,35.04,77639.93,54.7,-0.45689,0.00028,15.98281]
[1777278267384,35.03,77638.84,54.7,-0.45718,0.00028,15.98387]
[1777278268900,35.03,77638.84,54.7,-0.45718,0.00028,15.98387]
[1777278275440,35.01,77638.28,54.7,-0.45731,0.00028,15.97866]
[1777278277394,35.01,77638.15,54.7,-0.45734,0.00028,15.97879]
[1777278282557,35.0,77638.25,54.7,-0.45731,0.00028,15.97864]
[1777278282591,35.0,77638.25,54.7,-0.45731,0.00028,15.97864]
[1777278284102,35.0,77638.92,54.7,-0.45712,0.00028,15.97795]
[1777278284121,34.97,77630.19,54.7,-0.45955,0.00028,15.98641]
[1777278289539,34.93,77628.07,54.7,-0.46011,0.00028,15.98824]
[1777278294575,34.86,77628.79,54.7,-0.45984,0.00028,15.98732]
[1777278295720,34.86,77628.79,54.7,-0.45984,0.00028,15.98732]
[1777278295736,34.86,77628.79,54.7,-0.45984,0.00028,15.98732]
[1777278295820,34.86,77628.79,54.7,-0.45984,0.00028,15.98732]
[1777278296015,34.86,77628.79,54.7,-0.45984,0.00028,15.98732]
[1777278296085,34.86,77628.79,54.7,-0.45984,0.00028,15.98732]
[1777278296155,34.86,77628.39,54.7,-0.45995,0.00028,15.98768]
[1777278296397,34.86,77628.39,54.7,-0.45995,0.00028,15.98768]
[1777278296775,34.86,77628.39,54.7,-0.45995,0.00028,15.98768]
[1777278296786,34.86,77628.39,54.7,-0.45995,0.00028,15.98768]
[1777278297113,34.86,77628.39,54.7,-0.45995,0.00028,15.98768]
[1777278296831,34.86,77648.78,54.7,-0.45419,0.00028,15.96687]
[1777278297395,34.86,77648.78,54.7,-0.45419,0.00028,15.96687]
[1777278297595,34.86,77654.0,54.7,-0.45272,0.00028,15.96099]
[1777278298330,34.86,77654.0,54.7,-0.45272,0.00028,15.96099]
[1777278298954,34.86,77654.0,54.7,-0.45272,0.00028,15.96099]
[1777278299004,34.86,77654.0,54.7,-0.45272,0.00028,15.96099]
[1777278299042,34.86,77654.0,54.7,-0.45272,0.00028,15.96099]
[1777278299053,34.86,77654.0,54.7,-0.45272,0.00028,15.96099]
[1777278299147,34.86,77654.0,54.7,-0.45272,0.00028,15.96099]
[1777278299658,34.86,77656.58,54.7,-0.45199,0.00028,15.958]
[1777278300174,34.85,77665.6,54.7,-0.44944,0.00028,15.94715]
[1777278300738,34.85,77665.6,54.7,-0.44944,0.00028,15.94715]
[1777278300872,34.85,77665.6,54.7,-0.44944,0.00028,15.94715]
[1777278300963,34.85,77665.6,54.7,-0.44944,0.00028,15.94715]
[1777278301174,34.85,77670.87,54.7,-0.44795,0.00028,15.9405]
[1777278301424,34.85,77670.87,54.7,-0.44795,0.00028,15.9405]
[1777278301703,34.85,77670.87,54.7,-0.44795,0.00028,15.9405]
[1777278303638,34.85,77664.18,54.7,-0.44983,0.00028,15.94885]
[1777278305360,34.85,77662.54,54.7,-0.45029,0.00028,15.95084]
[1777278305457,34.85,77662.54,54.7,-0.45029,0.00028,15.95084]
[1777278306753,34.84,77661.65,54.7,-0.45054,0.00028,15.9519]
[1777278308673,34.84,77657.52,54.7,-0.4517,0.00028,15.95679]
[1777278311662,34.83,77657.48,54.7,-0.45171,0.00028,15.95681]
[1777278312526,34.83,77658.19,54.7,-0.4515,0.00028,15.95597]
[1777278312538,34.83,77658.19,54.7,-0.4515,0.00028,15.95597]
[1777278312701,34.83,77654.67,54.7,-0.4525,0.00028,15.96006]
[1777278314715,34.83,77648.32,54.7,-0.45429,0.00028,15.9672]
[1777278319750,34.82,77647.78,54.7,-0.45443,0.00028,15.96777]
[1777278324784,34.82,77651.77,54.7,-0.4533,0.00028,15.9633]
[1777278326671,34.82,77651.77,54.7,-0.4533,0.00028,15.9633]
[1777278326678,34.82,77651.77,54.7,-0.4533,0.00028,15.9633]
[1777278332841,34.81,77651.19,54.7,-0.45344,0.00028,15.9582]
[1777278338883,34.8,77648.97,54.7,-0.45406,0.00028,15.96063]
[1777278343919,34.79,77648.74,54.7,-0.45412,0.00028,15.96086]
[1777278348954,34.79,77648.89,54.7,-0.45407,0.00028,15.96066]
[1777278349920,34.79,77648.89,54.7,-0.45407,0.00028,15.96066]
[1777278351975,34.78,77643.1,54.7,-0.4557,0.00028,15.96693]
[1777278357010,34.78,77642.8,54.7,-0.45578,0.00028,15.96723]
[1777278357471,34.78,77642.8,54.7,-0.45578,0.00028,15.96723]
[1777278361853,34.78,77642.23,54.7,-0.45594,0.00028,15.96783]
[1777278361887,34.78,77642.23,54.7,-0.45594,0.00028,15.96783]
[1777278362952,34.78,77640.85,54.7,-0.45633,0.00028,15.96927]
[1777278364042,34.75,77638.31,54.7,-0.45702,0.00028,15.97178]
[1777278364059,34.72,77638.32,54.7,-0.45699,0.00028,15.97165]
[1777278365273,34.71,77635.93,54.7,-0.45766,0.00028,15.97402]
[1777278367513,34.71,77631.52,54.7,-0.4589,0.00028,15.97838]
[1777278367899,34.71,77631.52,54.7,-0.4589,0.00028,15.97838]
[1777278369836,34.7,77630.66,54.7,-0.45915,0.00028,15.9792]
[1777278372292,34.7,77628.22,54.7,-0.45983,0.00028,15.98152]
[1777278372652,34.7,77628.22,54.7,-0.45983,0.00028,15.98152]
[1777278373513,34.69,77626.55,54.7,-0.46031,0.00028,15.98308]
[1777278374218,34.69,77626.55,54.7,-0.46031,0.00028,15.98308]
[1777278376163,34.69,77625.68,54.7,-0.46055,0.00028,15.98388]
[1777278381185,34.68,77627.18,54.7,-0.46011,0.00028,15.98243]
[1777278386220,34.64,77626.88,54.7,-0.46016,0.00028,15.98255]
[1777278391256,34.58,77625.84,54.7,-0.46039,0.00029,15.97762]
[1777278392541,34.58,77625.63,54.7,-0.46045,0.00029,15.97781]
[1777278395756,34.58,77624.79,54.7,-0.46069,0.00029,15.97858]
[1777278396043,34.58,77624.79,54.7,-0.46069,0.00029,15.97858]
[1777278396115,34.58,77624.79,54.7,-0.46069,0.00029,15.97858]
[1777278397176,34.57,77618.14,54.7,-0.46258,0.00029,15.98454]
[1777278397308,34.57,77613.66,54.7,-0.46386,0.00029,15.98837]
[1777278401996,34.57,77613.5,54.7,-0.4639,0.00029,15.9885]
[1777278402342,34.56,77612.75,54.7,-0.46411,0.00029,15.98912]
[1777278402343,34.56,77616.24,54.7,-0.46311,0.00029,15.98617]
[1777278407378,34.56,77613.81,54.7,-0.46381,0.00029,15.98823]
[1777278412416,34.56,77612.78,54.7,-0.4641,0.00029,15.98909]
[1777278417451,34.56,77612.58,54.7,-0.46416,0.00029,15.98925]
[1777278418968,34.56,77612.58,54.7,-0.46416,0.00029,15.98925]
[1777278420243,34.56,77611.74,54.7,-0.4644,0.00029,15.98994]
[1777278421945,34.56,77614.87,54.7,-0.4635,0.00029,15.98733]
[1777278421996,34.56,77614.87,54.7,-0.4635,0.00029,15.98733]
[1777278422486,34.56,77621.19,54.7,-0.4617,0.00029,15.98182]
[1777278423607,34.56,77621.19,54.7,-0.4617,0.00029,15.98182]
[1777278426337,34.56,77623.56,54.7,-0.46102,0.00029,15.97964]
[1777278426358,34.56,77623.56,54.7,-0.46102,0.00029,15.97964]
[1777278426444,34.56,77623.56,54.7,-0.46102,0.00029,15.97964]
[1777278427189,34.56,77623.56,54.7,-0.46102,0.00029,15.97964]
[1777278427223,34.56,77623.56,54.7,-0.46102,0.00029,15.97964]
[1777278427296,34.55,77626.0,54.7,-0.46032,0.00029,15.97736]
[1777278427367,34.55,77626.0,54.7,-0.46032,0.00029,15.97736]
[1777278427600,34.55,77626.0,54.7,-0.46032,0.00029,15.97736]
[1777278427787,34.55,77634.36,54.7,-0.45793,0.00029,15.96922]
[1777278428361,34.55,77634.36,54.7,-0.45793,0.00029,15.96922]
[1777278428532,34.55,77634.36,54.7,-0.45793,0.00029,15.96922]
[1777278428547,34.55,77641.49,54.7,-0.45589,0.00029,15.96181]
[1777278431017,34.54,77644.3,54.7,-0.45509,0.00029,15.95876]
[1777278431733,34.54,77645.92,54.7,-0.45462,0.00029,15.95695]
[1777278433445,34.53,77645.08,54.7,-0.45485,0.00029,15.95786]
[1777278437590,34.53,77640.24,54.7,-0.45623,0.00029,15.96306]
[1777278441679,34.52,77638.32,54.7,-0.45677,0.00029,15.96504]
[1777278447149,34.5,77639.72,54.7,-0.45635,0.00029,15.96348]
[1777278452695,34.47,77640.0,54.7,-0.45622,0.00029,15.95733]
[1777278456712,34.46,77638.41,54.7,-0.45666,0.00029,15.95894]
[1777278457731,34.45,77632.07,54.7,-0.45847,0.00029,15.96538]
[1777278462615,34.43,77633.07,54.7,-0.45817,0.00029,15.96431]
[1777278462621,34.43,77633.07,54.7,-0.45817,0.00029,15.96431]
[1777278462643,34.43,77633.07,54.7,-0.45817,0.00029,15.96431]
[1777278462675,34.43,77633.07,54.7,-0.45817,0.00029,15.96431]
[1777278462715,34.43,77633.07,54.7,-0.45817,0.00029,15.96431]
[1777278462988,34.43,77633.07,54.7,-0.45817,0.00029,15.96431]
[1777278463042,34.43,77633.07,54.7,-0.45817,0.00029,15.96431]
[1777278463160,34.43,77633.07,54.7,-0.45817,0.00029,15.96431]
[1777278463188,34.43,77630.28,54.7,-0.45896,0.00029,15.96706]
[1777278463850,34.43,77630.28,54.7,-0.45896,0.00029,15.96706]
[1777278463936,34.43,77615.22,54.7,-0.46328,0.00029,15.98091]
[1777278464620,34.43,77615.22,54.7,-0.46328,0.00029,15.98091]
[1777278464783,34.43,77612.77,54.7,-0.46398,0.00029,15.98299]
[1777278468514,34.43,77613.25,54.7,-0.46384,0.00029,15.98258]
[1777278470799,34.43,77612.95,54.7,-0.46393,0.00029,15.98283]
[1777278470898,34.42,77612.95,54.7,-0.46393,0.00029,15.98283]
[1777278475150,34.43,77613.77,54.7,-0.4637,0.00029,15.98215]
[1777278475205,34.42,77613.77,54.7,-0.46369,0.00029,15.98214]
[1777278476868,34.42,77619.12,54.7,-0.46216,0.00029,15.97749]
[1777278481904,34.41,77617.69,54.7,-0.46255,0.00029,15.97871]
[1777278486939,34.4,77616.77,54.7,-0.46281,0.00029,15.97948]
[1777278491974,34.38,77614.38,54.7,-0.46348,0.00029,15.9815]
[1777278496622,34.38,77613.47,54.7,-0.46374,0.00029,15.98224]
[1777278503050,34.37,77613.3,54.7,-0.46378,0.00029,15.98236]
[1777278507079,34.36,77608.25,54.7,-0.46522,0.00029,15.9865]
[1777278512114,34.36,77608.39,54.7,-0.46517,0.00029,15.98069]
[1777278513062,34.36,77608.39,54.7,-0.46517,0.00029,15.98069]
[1777278513069,34.36,77608.39,54.7,-0.46517,0.00029,15.98069]
[1777278513206,34.36,77608.39,54.7,-0.46517,0.00029,15.98069]
[1777278513240,34.36,77608.15,54.7,-0.46524,0.00029,15.98088]
[1777278515343,34.36,77606.66,54.7,-0.46567,0.00029,15.98207]
[1777278515421,34.36,77606.68,54.7,-0.46567,0.00029,15.98206]
[1777278517404,34.36,77606.85,54.7,-0.46562,0.00029,15.98192]
[1777278522898,34.36,77606.35,54.7,-0.46576,0.00029,15.98232]
[1777278522906,34.36,77606.35,54.7,-0.46576,0.00029,15.98232]
[1777278526277,34.36,77601.63,54.7,-0.46712,0.00029,15.98595]
[1777278527725,34.36,77601.05,54.7,-0.46729,0.00029,15.98638]
[1777278527737,34.36,77601.05,54.7,-0.46729,0.00029,15.98638]
[1777278527783,34.36,77601.05,54.7,-0.46729,0.00029,15.98638]
[1777278528875,34.36,77600.86,54.7,-0.46734,0.00029,15.98652]
[1777278532524,34.36,77598.09,54.7,-0.46814,0.00029,15.98855]
[1777278539050,34.36,77597.16,54.7,-0.46841,0.00029,15.98921]
[1777278539085,34.36,77597.16,54.7,-0.46841,0.00029,15.98921]
[1777278539261,34.36,77597.16,54.7,-0.46841,0.00029,15.98921]
[1777278544314,34.36,77602.38,54.7,-0.4669,0.00029,15.98538]
[1777278546073,34.36,77604.74,54.7,-0.46622,0.00029,15.98357]
[1777278546591,34.36,77607.43,54.7,-0.46545,0.00029,15.98146]
[1777278547003,34.36,77607.43,54.7,-0.46545,0.00029,15.98146]
[1777278547329,34.36,77607.43,54.7,-0.46545,0.00029,15.98146]
[1777278547362,34.36,77609.88,54.7,-0.46475,0.00029,15.97948]
[1777278553404,34.35,77612.82,54.7,-0.4639,0.00029,15.97703]
[1777278557932,34.31,77612.82,54.7,-0.46386,0.00029,15.97689]
[1777278563475,34.29,77611.68,54.7,-0.46417,0.00029,15.9778]
[1777278570524,34.28,77610.55,54.7,-0.46449,0.00029,15.97869]
[1777278575560,34.28,77608.18,54.7,-0.46516,0.00029,15.97493]
[1777278579590,34.28,77604.63,54.7,-0.46618,0.00029,15.97775]
[1777278581471,34.28,77603.34,54.7,-0.46656,0.00029,15.97875]
[1777278585546,34.28,77603.11,54.7,-0.46662,0.00029,15.97893]
[1777278585573,34.28,77603.11,54.7,-0.46662,0.00029,15.97893]
[1777278586996,34.28,77602.68,54.7,-0.46675,0.00029,15.97926]
[1777278588768,34.28,77598.95,54.7,-0.46782,0.00029,15.98204]
[1777278590424,34.28,77595.47,54.7,-0.46883,0.00029,15.98453]
[1777278591573,34.28,77594.96,54.7,-0.46898,0.00029,15.98489]
[1777278594385,34.28,77593.65,54.7,-0.46935,0.00029,15.98579]
[1777278594958,34.28,77593.65,54.7,-0.46935,0.00029,15.98579]
[1777278595059,34.28,77593.78,54.7,-0.46932,0.00029,15.9857]
[1777278596866,34.28,77593.78,54.7,-0.46932,0.00029,15.9857]
[1777278596881,34.28,77593.78,54.7,-0.46932,0.00029,15.9857]
[1777278597057,34.28,77593.78,54.7,-0.46932,0.00029,15.9857]
[1777278597714,34.28,77585.86,54.7,-0.4716,0.00029,15.99088]
[1777278599250,34.28,77585.86,54.7,-0.4716,0.00029,15.99088]
[1777278601401,34.26,77590.11,54.7,-0.47036,0.00029,15.98813]
[1777278601779,34.26,77590.11,54.7,-0.47036,0.00029,15.98813]
[1777278603152,34.26,77590.04,54.7,-0.47038,0.00029,15.98818]
[1777278605331,34.26,77588.59,54.7,-0.4708,0.00029,15.98912]
[1777278607668,34.26,77587.79,54.7,-0.47103,0.00029,15.98963]
[1777278607686,34.26,77587.79,54.7,-0.47103,0.00029,15.98963]
[1777278607694,34.26,77587.79,54.7,-0.47103,0.00029,15.98963]
[1777278607719,34.26,77587.79,54.7,-0.47103,0.00029,15.98963]
[1777278608134,34.26,77587.79,54.7,-0.47103,0.00029,15.98963]
[1777278608984,34.26,77585.0,54.7,-0.47184,0.00029,15.99138]
[1777278609018,34.26,77585.0,54.7,-0.47184,0.00029,15.99138]
[1777278609043,34.26,77585.0,54.7,-0.47184,0.00029,15.99138]
[1777278609239,34.26,77585.0,54.7,-0.47184,0.00029,15.99138]
[1777278609269,34.26,77585.0,54.7,-0.47184,0.00029,15.99138]
[1777278609494,34.25,77581.66,54.7,-0.4728,0.00029,15.99337]
[1777278609629,34.25,77581.66,54.7,-0.4728,0.00029,15.99337]
[1777278609847,34.25,77581.66,54.7,-0.4728,0.00029,15.99337]
[1777278609871,34.25,77581.66,54.7,-0.4728,0.00029,15.99337]
[1777278610263,34.25,77572.19,54.7,-0.47554,0.00029,15.99855]
[1777278610498,34.25,77572.19,54.7,-0.47554,0.00029,15.99855]
[1777278610703,34.25,77572.19,54.7,-0.47554,0.00029,15.99855]
[1777278611585,34.25,77572.15,54.7,-0.47555,0.00029,15.99857]
[1777278611823,34.25,77572.15,54.7,-0.47555,0.00029,15.99857]
[1777278613892,34.25,77573.1,54.7,-0.47527,0.00029,15.99808]
[1777278616006,34.25,77572.8,54.7,-0.47536,0.00029,15.99823]
[1777278616031,34.25,77572.8,54.7,-0.47536,0.00029,15.99823]
[1777278616066,34.25,77572.77,54.7,-0.47537,0.00029,15.99825]
[1777278617230,34.25,77572.77,54.7,-0.47537,0.00029,15.99825]
[1777278619385,34.25,77572.97,54.7,-0.47531,0.00029,15.99815]
[1777278619577,34.25,77570.5,54.7,-0.47603,0.00029,15.99939]
[1777278619698,34.25,77570.5,54.7,-0.47603,0.00029,15.99939]
[1777278619800,34.25,77570.5,54.7,-0.47603,0.00029,15.99939]
[1777278619914,34.25,77570.5,54.7,-0.47603,0.00029,15.99939]
[1777278619947,34.25,77574.93,54.7,-0.47474,0.00029,15.99712]
[1777278620877,34.25,77583.25,54.7,-0.47234,0.00029,15.99242]
[1777278622357,34.25,77583.25,54.7,-0.47234,0.00029,15.99242]
[1777278622390,34.25,77583.25,54.7,-0.47234,0.00029,15.99242]
[1777278622550,34.24,77583.0,54.7,-0.47241,0.00029,15.99257]
[1777278622899,34.24,77583.0,54.7,-0.47241,0.00029,15.99257]
[1777278622939,34.24,77583.0,54.7,-0.47241,0.00029,15.99257]
[1777278625082,34.24,77581.24,54.7,-0.47292,0.00029,15.9936]
[1777278625106,34.24,77581.24,54.7,-0.47292,0.00029,15.9936]
[1777278626276,34.24,77580.96,54.7,-0.473,0.00029,15.99377]
[1777278626308,34.24,77576.9,54.7,-0.47417,0.00029,15.99606]
[1777278627396,34.24,77576.9,54.7,-0.47417,0.00029,15.99606]
[1777278629691,34.24,77574.33,54.7,-0.47492,0.00029,15.99743]
[1777278629941,34.24,77578.26,54.7,-0.47378,0.00029,15.9953]
[1777278630626,34.24,77578.26,54.7,-0.47378,0.00029,15.9953]
[1777278631305,34.24,77578.26,54.7,-0.47378,0.00029,15.9953]
[1777278631506,34.24,77578.26,54.7,-0.47378,0.00029,15.9953]
[1777278631381,34.24,77584.57,54.7,-0.47194,0.00029,15.98592]
[1777278631545,34.24,77584.57,54.7,-0.47194,0.00029,15.98592]
[1777278631623,34.24,77584.57,54.7,-0.47194,0.00029,15.98592]
[1777278631665,34.24,77584.57,54.7,-0.47194,0.00029,15.98592]
[1777278632321,34.24,77584.57,54.7,-0.47194,0.00029,15.98592]
[1777278632370,34.24,77591.97,54.7,-0.4698,0.00029,15.98116]
[1777278633520,34.24,77595.33,54.7,-0.46883,0.00029,15.97884]
[1777278633532,34.24,77595.33,54.7,-0.46883,0.00029,15.97884]
[1777278633946,34.24,77595.33,54.7,-0.46883,0.00029,15.97884]
[1777278634196,34.24,77595.33,54.7,-0.46883,0.00029,15.97884]
[1777278634953,34.24,77597.04,54.7,-0.46834,0.00029,15.97763]
[1777278635391,34.24,77597.04,54.7,-0.46834,0.00029,15.97763]
[1777278635408,34.24,77597.04,54.7,-0.46834,0.00029,15.97763]
[1777278636354,34.24,77605.47,54.7,-0.4659,0.00029,15.97129]
[1777278638832,34.24,77607.22,54.7,-0.4654,0.00029,15.9699]
[1777278638879,34.24,77607.22,54.7,-0.4654,0.00029,15.9699]
[1777278638975,34.24,77607.22,54.7,-0.4654,0.00029,15.9699]
[1777278639377,34.24,77607.22,54.7,-0.4654,0.00029,15.9699]
[1777278639436,34.24,77615.08,54.7,-0.46313,0.00029,15.96333]
[1777278639628,34.24,77615.08,54.7,-0.46313,0.00029,15.96333]
[1777278639630,34.24,77615.08,54.7,-0.46313,0.00029,15.96333]
[1777278640387,34.24,77615.08,54.7,-0.46313,0.00029,15.96333]
[1777278640746,34.24,77617.88,54.7,-0.46231,0.00029,15.96086]
[1777278641102,34.24,77617.88,54.7,-0.46231,0.00029,15.96086]
[1777278644074,34.23,77612.41,54.7,-0.46389,0.00029,15.96559]
[1777278645713,34.23,77612.36,54.7,-0.4639,0.00029,15.96562]
[1777278652735,34.21,77610.33,54.7,-0.46447,0.00029,15.96728]
[1777278652757,34.21,77610.33,54.7,-0.46447,0.00029,15.96728]
[1777278658143,34.2,77608.44,54.7,-0.46501,0.00029,15.9688]
[1777278663270,34.19,77606.56,54.7,-0.46555,0.00029,15.9703]
[1777278664608,34.2,77606.57,54.7,-0.46555,0.00029,15.9703]
[1777278664681,34.2,77606.57,54.7,-0.46555,0.00029,15.9703]
[1777278665194,34.2,77599.48,54.7,-0.4676,0.00029,15.97575]
[1777278665633,34.2,77599.48,54.7,-0.4676,0.00029,15.97575]
[1777278665784,34.2,77599.48,54.7,-0.4676,0.00029,15.97575]
[1777278666201,34.2,77593.57,54.7,-0.46931,0.00029,15.97998]
[1777278667282,34.2,77593.57,54.7,-0.46931,0.00029,15.97998]
[1777278667996,34.2,77593.1,54.7,-0.46945,0.00029,15.9803]
[1777278672327,34.2,77592.67,54.7,-0.46957,0.00029,15.9806]
[1777278672435,34.2,77592.67,54.7,-0.46957,0.00029,15.9806]
[1777278673498,34.2,77593.04,54.7,-0.46947,0.00029,15.98034]
[1777278673541,34.2,77597.34,54.7,-0.46822,0.00029,15.97732]
[1777278673619,34.2,77597.34,54.7,-0.46822,0.00029,15.97732]
[1777278674075,34.2,77597.34,54.7,-0.46822,0.00029,15.97732]
[1777278678285,34.2,77592.95,54.7,-0.46949,0.00029,15.9804]
[1777278679996,34.2,77592.25,54.7,-0.46969,0.00029,15.98088]
[1777278680929,34.2,77591.47,54.7,-0.46992,0.00029,15.98141]
[1777278682926,34.2,77589.88,54.7,-0.47038,0.00029,15.98247]
[1777278688355,34.2,77586.44,54.7,-0.47137,0.00029,15.98468]
[1777278689654,34.19,77586.69,54.7,-0.4713,0.00029,15.98452]
[1777278691742,34.19,77586.45,54.7,-0.47136,0.00029,15.97897]
[1777278697027,34.19,77584.27,54.7,-0.47199,0.00029,15.98032]
[1777278697268,34.19,77584.27,54.7,-0.47199,0.00029,15.98032]
[1777278698830,34.19,77583.73,54.7,-0.47215,0.00029,15.98065]
[1777278699506,34.19,77583.73,54.7,-0.47215,0.00029,15.98065]
[1777278708497,34.19,77582.99,54.7,-0.47236,0.00029,15.98109]
[1777278713533,34.18,77583.96,54.7,-0.47208,0.00029,15.9805]
[1777278716693,34.18,77583.85,54.7,-0.47211,0.00029,15.98056]
[1777278717946,34.18,77583.66,54.7,-0.47217,0.00029,15.98068]
[1777278717999,34.18,77583.66,54.7,-0.47217,0.00029,15.98068]
[1777278719722,34.18,77580.72,54.7,-0.47302,0.00029,15.98242]
[1777278719731,34.18,77580.72,54.7,-0.47302,0.00029,15.98242]
[1777278725616,34.18,77583.94,54.7,-0.47208,0.00029,15.9805]
[1777278729644,34.18,77588.32,54.7,-0.47081,0.00029,15.97775]
[1777278730836,34.18,77588.32,54.7,-0.47081,0.00029,15.97775]
[1777278734065,34.18,77589.58,54.7,-0.47045,0.00029,15.97693]
[1777278739713,34.18,77590.29,54.7,-0.47024,0.00029,15.97645]
[1777278742498,34.18,77590.53,54.7,-0.47017,0.00029,15.97629]
[1777278742530,34.18,77590.53,54.7,-0.47017,0.00029,15.97629]
[1777278742679,34.17,77591.45,54.7,-0.4699,0.00029,15.97568]
[1777278743166,34.17,77591.45,54.7,-0.4699,0.00029,15.97568]
[1777278743223,34.17,77591.45,54.7,-0.4699,0.00029,15.97568]
[1777278743465,34.17,77591.45,54.7,-0.4699,0.00029,15.97568]
[1777278743742,34.17,77600.54,54.7,-0.46727,0.00029,15.96921]
[1777278744985,34.17,77600.54,54.7,-0.46727,0.00029,15.96921]
[1777278745066,34.18,77604.39,54.7,-0.46615,0.00029,15.96626]
[1777278747963,34.18,77604.87,54.7,-0.46602,0.00029,15.96589]
[1777278747994,34.18,77604.87,54.7,-0.46602,0.00029,15.96589]
[1777278752805,34.18,77604.91,54.7,-0.466,0.00029,15.96016]
[1777278753585,34.18,77604.91,54.7,-0.466,0.00029,15.96016]
[1777278753355,34.18,77600.06,54.7,-0.4674,0.00029,15.96388]
[1777278753812,34.18,77595.46,54.7,-0.46874,0.00029,15.96722]
[1777278754995,34.18,77595.46,54.7,-0.46874,0.00029,15.96722]
[1777278755015,34.18,77590.86,54.7,-0.47007,0.00029,15.97038]
[1777278755924,34.18,77590.86,54.7,-0.47007,0.00029,15.97038]
[1777278756531,34.18,77590.86,54.7,-0.47007,0.00029,15.97038]
[1777278756833,34.18,77583.89,54.7,-0.47209,0.00029,15.97484]
[1777278757711,34.18,77583.89,54.7,-0.47209,0.00029,15.97484]
[1777278758472,34.18,77583.89,54.7,-0.47209,0.00029,15.97484]
[1777278759987,34.18,77584.17,54.7,-0.47201,0.00029,15.97466]
[1777278764058,34.18,77584.7,54.7,-0.47185,0.00029,15.97433]
[1777278769924,34.17,77586.72,54.7,-0.47126,0.00029,15.97306]
[1777278774959,34.17,77587.04,54.7,-0.47117,0.00029,15.97286]
[1777278776491,34.17,77587.04,54.7,-0.47117,0.00029,15.97286]
[1777278776773,34.17,77587.88,54.7,-0.47093,0.00029,15.97232]
[1777278776914,34.17,77587.88,54.7,-0.47093,0.00029,15.97232]
[1777278779655,34.17,77591.38,54.7,-0.46991,0.00029,15.97001]
[1777278781743,34.17,77591.36,54.7,-0.46992,0.00029,15.97002]
[1777278786230,34.17,77592.52,54.7,-0.46958,0.00029,15.96924]
[1777278787042,34.17,77597.68,54.7,-0.46808,0.00029,15.9656]
[1777278791672,34.17,77599.65,54.7,-0.46751,0.00029,15.96416]
[1777278797644,34.17,77599.88,54.7,-0.46745,0.00029,15.96399]
[1777278797659,34.17,77599.88,54.7,-0.46745,0.00029,15.96399]
[1777278798358,34.17,77601.25,54.7,-0.46705,0.00029,15.96296]
[1777278798653,34.17,77601.25,54.7,-0.46705,0.00029,15.96296]
[1777278799127,34.17,77594.39,54.7,-0.46904,0.00029,15.96795]
[1777278800134,34.17,77590.94,54.7,-0.47004,0.00029,15.97031]
[1777278801750,34.17,77589.99,54.7,-0.47032,0.00029,15.97095]
[1777278807102,34.17,77591.13,54.7,-0.46998,0.00029,15.97018]
[1777278809196,34.17,77590.33,54.7,-0.47022,0.00029,15.97072]
[1777278811362,34.17,77590.33,54.7,-0.47022,0.00029,15.97072]
[1777278813225,34.17,77585.96,54.7,-0.47147,0.00029,15.96784]
[1777278819035,34.17,77587.32,54.7,-0.47108,0.00029,15.96697]
[1777278819267,34.17,77590.79,54.7,-0.47007,0.00029,15.9647]
[1777278819821,34.17,77590.79,54.7,-0.47007,0.00029,15.9647]
[1777278819847,34.17,77590.79,54.7,-0.47007,0.00029,15.9647]
[1777278820274,34.17,77597.91,54.7,-0.46801,0.00029,15.95973]
[1777278821280,34.17,77603.3,54.7,-0.46644,0.00029,15.95568]
[1777278821764,34.17,77603.3,54.7,-0.46644,0.00029,15.95568]
[1777278824064,34.17,77604.17,54.7,-0.46619,0.00029,15.955]
[1777278825161,34.17,77603.94,54.7,-0.46626,0.00029,15.95518]
[1777278825165,34.17,77603.94,54.7,-0.46626,0.00029,15.95518]
[1777278826588,34.17,77604.05,54.7,-0.46623,0.00029,15.9551]
[1777278829460,34.17,77603.52,54.7,-0.46638,0.00029,15.95552]
[1777278829580,34.17,77603.52,54.7,-0.46638,0.00029,15.95552]
[1777278831200,34.17,77601.74,54.7,-0.4669,0.00029,15.95689]
[1777278831202,34.17,77601.74,54.7,-0.4669,0.00029,15.95689]
[1777278835214,34.17,77605.23,54.7,-0.46589,0.00029,15.95419]
[1777278835567,34.17,77605.23,54.7,-0.46589,0.00029,15.95419]
[1777278835601,34.17,77605.23,54.7,-0.46589,0.00029,15.95419]
[1777278835647,34.17,77605.23,54.7,-0.46589,0.00029,15.95419]
[1777278836385,34.17,77609.81,54.7,-0.46456,0.00029,15.95048]
[1777278837740,34.18,77611.29,54.7,-0.46414,0.00029,15.94925]
[1777278842821,34.18,77611.76,54.7,-0.464,0.00029,15.94887]
[1777278842853,34.18,77611.76,54.7,-0.464,0.00029,15.94887]
[1777278842862,34.18,77611.76,54.7,-0.464,0.00029,15.94887]
[1777278842868,34.18,77611.76,54.7,-0.464,0.00029,15.94887]
[1777278843004,34.18,77611.76,54.7,-0.464,0.00029,15.94887]
[1777278843493,34.18,77619.43,54.7,-0.46178,0.00029,15.94214]
[1777278844701,34.18,77619.43,54.7,-0.46178,0.00029,15.94214]
[1777278844779,34.18,77622.6,54.7,-0.46087,0.00029,15.93921]
[1777278845700,34.18,77622.6,54.7,-0.46087,0.00029,15.93921]
[1777278845449,34.18,77618.22,54.7,-0.46213,0.00029,15.94323]
[1777278846598,34.18,77618.22,54.7,-0.46213,0.00029,15.94323]
[1777278846669,34.18,77618.22,54.7,-0.46213,0.00029,15.94323]
[1777278846746,34.17,77619.18,54.7,-0.46185,0.00029,15.94235]
[1777278847106,34.17,77619.18,54.7,-0.46185,0.00029,15.94235]
[1777278847111,34.17,77619.18,54.7,-0.46185,0.00029,15.94235]
[1777278847463,34.17,77621.86,54.7,-0.46107,0.00029,15.93989]
[1777278847751,34.17,77621.86,54.7,-0.46107,0.00029,15.93989]
[1777278848358,34.17,77621.86,54.7,-0.46107,0.00029,15.93989]
[1777278848364,34.17,77621.86,54.7,-0.46107,0.00029,15.93989]
[1777278848674,34.17,77621.86,54.7,-0.46107,0.00029,15.93989]
[1777278848470,34.17,77616.94,54.7,-0.4625,0.00029,15.94435]
[1777278849044,34.17,77616.94,54.7,-0.4625,0.00029,15.94435]
[1777278849131,34.17,77616.94,54.7,-0.4625,0.00029,15.94435]
[1777278849477,34.17,77609.13,54.7,-0.46476,0.00029,15.95103]
[1777278849829,34.17,77609.13,54.7,-0.46476,0.00029,15.95103]
[1777278850484,34.17,77603.49,54.7,-0.46639,0.00029,15.95554]
[1777278855521,34.16,77603.38,54.7,-0.46641,0.00029,15.95559]
[1777278860557,34.15,77603.66,54.7,-0.46632,0.00029,15.95535]
[1777278866010,34.14,77603.47,54.7,-0.46638,0.00029,15.95549]
[1777278867718,34.14,77603.47,54.7,-0.46637,0.00029,15.95547]
[1777278877676,34.11,77603.7,54.7,-0.46628,0.00029,15.94952]
[1777278879690,34.11,77607.7,54.7,-0.46511,0.00029,15.94632]
[1777278882320,34.11,77608.2,54.7,-0.46497,0.00029,15.94591]
[1777278887425,34.1,77608.34,54.7,-0.46492,0.00029,15.94576]
[1777278887933,34.1,77611.33,54.7,-0.46405,0.00029,15.94326]
[1777278888006,34.1,77611.33,54.7,-0.46405,0.00029,15.94326]
[1777278888041,34.1,77611.33,54.7,-0.46405,0.00029,15.94326]
[1777278888049,34.1,77611.33,54.7,-0.46405,0.00029,15.94326]
[1777278888996,34.1,77612.87,54.7,-0.4636,0.00029,15.94195]
[1777278889080,34.1,77612.87,54.7,-0.4636,0.00029,15.94195]
[1777278889759,34.09,77618.91,54.7,-0.46184,0.00029,15.9366]
[1777278890398,34.09,77618.91,54.7,-0.46184,0.00029,15.9366]
[1777278890459,34.09,77618.91,54.7,-0.46184,0.00029,15.9366]
[1777278890647,34.09,77618.91,54.7,-0.46184,0.00029,15.9366]
[1777278891053,34.09,77619.45,54.7,-0.46169,0.00029,15.9361]
[1777278894262,34.09,77622.55,54.7,-0.46078,0.00029,15.93322]
[1777278894320,34.09,77622.55,54.7,-0.46078,0.00029,15.93322]
[1777278894357,34.09,77623.61,54.7,-0.46048,0.00029,15.93221]
[1777278895200,34.09,77623.61,54.7,-0.46048,0.00029,15.93221]
[1777278899324,34.08,77623.93,54.7,-0.46038,0.00029,15.93188]
[1777278900831,34.08,77623.99,54.7,-0.46035,0.00029,15.9318]
[1777278901432,34.08,77623.99,54.7,-0.46035,0.00029,15.9318]
[1777278901533,34.08,77623.68,54.7,-0.46044,0.00029,15.93209]
[1777278901840,34.08,77623.68,54.7,-0.46044,0.00029,15.93209]
[1777278901844,34.07,77623.53,54.7,-0.46048,0.00029,15.93223]
[1777278906879,34.06,77621.4,54.7,-0.46109,0.00029,15.93418]
[1777278911913,34.05,77621.8,54.7,-0.46096,0.00029,15.93377]
[1777278914364,34.05,77621.63,54.7,-0.46101,0.00029,15.93392]
[1777278914368,34.05,77621.63,54.7,-0.46101,0.00029,15.93392]
[1777278914465,34.05,77621.76,54.7,-0.46097,0.00029,15.93379]
[1777278915049,34.05,77621.76,54.7,-0.46097,0.00029,15.93379]
[1777278918473,34.04,77622.55,54.7,-0.46074,0.00029,15.93303]
[1777278918481,34.04,77622.55,54.7,-0.46074,0.00029,15.93303]
[1777278918611,34.04,77622.55,54.7,-0.46074,0.00029,15.93303]
[1777278919486,34.04,77623.72,54.7,-0.46039,0.00029,15.9319]
[1777278919971,34.03,77630.65,54.7,-0.45838,0.00029,15.92508]
[1777278920925,34.03,77630.65,54.7,-0.45838,0.00029,15.92508]
[1777278921333,34.03,77634.38,54.7,-0.45729,0.00029,15.92123]
[1777278925054,34.02,77636.07,54.7,-0.45679,0.00029,15.91941]
[1777278926074,34.02,77636.6,54.7,-0.45664,0.00029,15.91884]
[1777278927232,34.02,77637.28,54.7,-0.45644,0.00029,15.9181]
[1777278929557,34.01,77637.22,54.7,-0.45645,0.00029,15.91814]
[1777278934069,34.0,77641.59,54.7,-0.45515,0.00029,15.90759]
[1777278938496,34.0,77641.72,54.7,-0.45511,0.00029,15.90744]
[1777278939495,33.99,77641.72,54.7,-0.45511,0.00029,15.90741]
[1777278939653,33.99,77641.72,54.7,-0.45511,0.00029,15.90741]
[1777278939666,33.99,77647.8,54.7,-0.45334,0.00029,15.90049]
[1777278939845,33.99,77647.8,54.7,-0.45334,0.00029,15.90049]
[1777278939933,33.99,77647.8,54.7,-0.45334,0.00029,15.90049]
[1777278940542,33.99,77647.8,54.7,-0.45334,0.00029,15.90049]
[1777278941528,33.99,77655.48,54.7,-0.4511,0.00029,15.89131]
[1777278947581,33.99,77657.44,54.7,-0.45054,0.00029,15.88889]
[1777278948266,33.99,77657.65,54.7,-0.45047,0.00029,15.88863]
[1777278954208,33.99,77652.41,54.7,-0.452,0.00029,15.89504]
[1777278955973,33.99,77650.31,54.7,-0.45261,0.00029,15.89755]
[1777278956702,33.99,77650.31,54.7,-0.45261,0.00029,15.89755]
[1777278962265,34.0,77645.58,54.7,-0.45399,0.00029,15.90308]
[1777278964534,34.0,77643.75,54.7,-0.45452,0.00029,15.90516]
[1777278965518,34.0,77642.28,54.7,-0.45495,0.00029,15.90682]
[1777278965633,34.0,77642.28,54.7,-0.45495,0.00029,15.90682]
[1777278965701,34.0,77642.28,54.7,-0.45495,0.00029,15.90682]
[1777278965728,34.0,77637.33,54.7,-0.45639,0.00029,15.91222]
[1777278967300,34.0,77633.38,54.7,-0.45753,0.00029,15.91639]
[1777278970010,33.99,77633.16,54.7,-0.45759,0.00029,15.91659]
[1777278971476,33.99,77632.84,54.7,-0.45768,0.00029,15.91692]
[1777278971733,33.99,77632.84,54.7,-0.45768,0.00029,15.91692]
[1777278971785,33.99,77632.84,54.7,-0.45768,0.00029,15.91692]
[1777278971795,33.99,77632.84,54.7,-0.45768,0.00029,15.91692]
[1777278971843,33.98,77633.03,54.7,-0.45762,0.00029,15.9167]
[1777278971888,33.98,77633.03,54.7,-0.45762,0.00029,15.9167]
[1777278972268,33.98,77633.03,54.7,-0.45762,0.00029,15.9167]
[1777278972326,33.98,77633.03,54.7,-0.45762,0.00029,15.9167]
[1777278972347,33.98,77633.03,54.7,-0.45762,0.00029,15.9167]
[1777278972459,33.98,77633.03,54.7,-0.45762,0.00029,15.9167]
[1777278972560,33.98,77628.24,54.7,-0.45902,0.00029,15.92157]
[1777278973426,33.98,77628.24,54.7,-0.45902,0.00029,15.92157]
[1777278974624,33.98,77625.47,54.7,-0.45982,0.00029,15.9243]
[1777278974979,33.98,77624.36,54.7,-0.46015,0.00029,15.92537]
[1777278977396,33.98,77621.39,54.7,-0.46101,0.00029,15.92819]
[1777278977497,33.98,77620.55,54.7,-0.46125,0.00029,15.92898]
[1777278983412,33.99,77618.89,54.7,-0.46175,0.00029,15.93055]
[1777278984675,33.99,77618.89,54.7,-0.46175,0.00029,15.93055]
[1777278985097,34.0,77618.89,54.7,-0.46175,0.00029,15.93056]
[1777278985729,34.0,77618.89,54.7,-0.46175,0.00029,15.93056]
[1777278985766,34.0,77619.94,54.7,-0.46145,0.00029,15.9296]
[1777278989120,34.0,77619.43,54.7,-0.46159,0.00029,15.93007]
[1777278989727,34.0,77619.43,54.7,-0.46159,0.00029,15.93007]
[1777278989757,34.0,77619.43,54.7,-0.46159,0.00029,15.93007]
[1777278990011,34.0,77619.43,54.7,-0.46159,0.00029,15.93007]
[1777278990456,34.0,77619.43,54.7,-0.46159,0.00029,15.93007]
[1777278990491,34.0,77619.43,54.7,-0.46159,0.00029,15.93007]
[1777278990858,34.0,77628.63,54.7,-0.45892,0.00029,15.92124]
[1777278991507,34.0,77628.63,54.7,-0.45892,0.00029,15.92124]
[1777278991589,34.0,77628.63,54.7,-0.45892,0.00029,15.92124]
[1777278991600,34.0,77628.63,54.7,-0.45892,0.00029,15.92124]
[1777278991668,34.0,77628.63,54.7,-0.45892,0.00029,15.92124]
[1777278991732,34.0,77628.63,54.7,-0.45892,0.00029,15.92124]
[1777278991814,34.0,77623.3,54.7,-0.46045,0.00029,15.92072]
[1777278991981,34.0,77623.3,54.7,-0.46045,0.00029,15.92072]
[1777278992494,34.0,77623.3,54.7,-0.46045,0.00029,15.92072]
[1777278992708,33.99,77632.72,54.7,-0.45771,0.00029,15.91134]
[1777278996054,33.99,77633.65,54.7,-0.45743,0.00029,15.91035]
[1777278996090,33.99,77633.65,54.7,-0.45743,0.00029,15.91035]
[1777278996621,33.99,77633.65,54.7,-0.45743,0.00029,15.91035]
[1777278996672,33.99,77633.65,54.7,-0.45743,0.00029,15.91035]
[1777278996699,33.98,77631.09,54.7,-0.45817,0.00029,15.91297]
[1777278997006,33.98,77631.09,54.7,-0.45817,0.00029,15.91297]
[1777279000180,33.98,77628.45,54.7,-0.45894,0.00029,15.91563]
[1777279000185,33.98,77628.45,54.7,-0.45894,0.00029,15.91563]
[1777279005832,33.98,77628.54,54.7,-0.45891,0.00029,15.91552]
[1777279007502,33.97,77626.23,54.7,-0.45958,0.00029,15.91779]
[1777279008391,33.97,77625.8,54.7,-0.4597,0.00029,15.9182]
[1777279015576,33.96,77626.67,54.7,-0.45944,0.00029,15.91732]
[1777279017523,33.96,77627.74,54.7,-0.45912,0.00029,15.91623]
[1777279022685,33.94,77626.23,54.7,-0.45955,0.00029,15.91767]
[1777279027719,33.93,77623.94,54.7,-0.46021,0.00029,15.91986]
[1777279032754,33.92,77624.56,54.7,-0.46002,0.00029,15.91922]
[1777279035044,33.92,77624.6,54.7,-0.46,0.00029,15.91917]
[1777279035775,33.92,77625.0,54.7,-0.45988,0.00029,15.91877]
[1777279036000,33.92,77625.0,54.7,-0.45988,0.00029,15.91877]
[1777279036783,33.91,77628.61,54.7,-0.45883,0.00029,15.91519]
[1777279039804,33.91,77635.9,54.7,-0.45669,0.00029,15.9076]
[1777279040615,33.91,77635.9,54.7,-0.45669,0.00029,15.9076]
[1777279040626,33.91,77635.9,54.7,-0.45669,0.00029,15.9076]
[1777279045846,33.89,77638.87,54.7,-0.4558,0.00029,15.9043]
[1777279047513,33.88,77639.04,54.7,-0.45575,0.00029,15.9041]
[1777279051888,33.87,77645.43,54.7,-0.45386,0.00029,15.8911]
[1777279054296,33.86,77645.5,54.7,-0.45383,0.00029,15.89098]
[1777279054645,33.86,77645.5,54.7,-0.45383,0.00029,15.89098]
[1777279054824,33.86,77645.5,54.7,-0.45383,0.00029,15.89098]
[1777279059944,33.85,77649.78,54.7,-0.45257,0.00029,15.88594]
[1777279064979,33.85,77648.57,54.7,-0.45292,0.00029,15.88735]
[1777279068481,33.85,77648.57,54.7,-0.45292,0.00029,15.88734]
[1777279070014,33.85,77644.65,54.7,-0.45406,0.00029,15.89189]
[1777279076056,33.84,77643.97,54.7,-0.45425,0.00029,15.89262]
[1777279081091,33.83,77648.02,54.7,-0.45305,0.00029,15.88787]
[1777279086125,33.82,77646.3,54.7,-0.45355,0.00029,15.88986]
[1777279088141,33.82,77642.44,54.7,-0.45468,0.00029,15.89428]
[1777279089147,33.82,77648.44,54.7,-0.45293,0.00029,15.88736]
[1777279094576,33.83,77646.95,54.7,-0.45337,0.00029,15.88913]
[1777279100225,33.83,77649.84,54.7,-0.45253,0.00029,15.88575]
[1777279101953,33.83,77649.84,54.7,-0.45253,0.00029,15.88575]
[1777279103246,33.84,77655.9,54.7,-0.45076,0.00029,15.87838]
[1777279108281,33.84,77655.99,54.7,-0.45074,0.00029,15.87828]
[1777279110741,33.84,77655.52,54.7,-0.45088,0.00029,15.87887]
[1777279111061,33.84,77655.67,54.7,-0.45083,0.00029,15.87868]
[1777279111076,33.84,77655.67,54.7,-0.45083,0.00029,15.87868]
[1777279111201,33.84,77655.67,54.7,-0.45083,0.00029,15.87868]
[1777279112768,33.84,77656.74,54.7,-0.4505,0.00029,15.8716]
[1777279113770,33.84,77658.95,54.7,-0.44986,0.00029,15.86881]
[1777279119357,33.84,77659.87,54.7,-0.44959,0.00029,15.86764]
[1777279124302,33.84,77660.13,54.7,-0.44951,0.00029,15.86731]
[1777279126938,33.84,77660.32,54.7,-0.44946,0.00029,15.86706]
[1777279126941,33.84,77660.32,54.7,-0.44946,0.00029,15.86706]
[1777279126973,33.84,77660.32,54.7,-0.44946,0.00029,15.86706]
[1777279127034,33.84,77660.32,54.7,-0.44946,0.00029,15.86706]
[1777279127225,33.84,77661.43,54.7,-0.44913,0.00029,15.86564]
[1777279127242,33.84,77661.43,54.7,-0.44913,0.00029,15.86564]
[1777279127665,33.84,77661.43,54.7,-0.44913,0.00029,15.86564]
[1777279127802,33.84,77661.43,54.7,-0.44913,0.00029,15.86564]
[1777279127974,33.84,77667.57,54.7,-0.44734,0.00029,15.85755]
[1777279128726,33.84,77672.8,54.7,-0.44582,0.00029,15.85041]
[1777279134463,33.84,77672.0,54.7,-0.44606,0.00029,15.85155]
[1777279135974,33.84,77672.0,54.7,-0.44606,0.00029,15.85155]
[1777279140963,33.84,77672.38,54.7,-0.44595,0.00029,15.85104]
[1777279141010,33.84,77672.38,54.7,-0.44595,0.00029,15.85104]
[1777279141040,33.84,77668.41,54.7,-0.44711,0.00029,15.85647]
[1777279141512,33.84,77660.97,54.7,-0.44928,0.00029,15.86627]
[1777279144786,33.84,77657.89,54.7,-0.45018,0.00029,15.8702]
[1777279148527,33.84,77656.65,54.7,-0.45054,0.00029,15.87176]
[1777279150181,33.84,77656.65,54.7,-0.45054,0.00029,15.87176]
[1777279155609,33.85,77656.62,54.7,-0.45055,0.00029,15.87182]
[1777279158272,33.85,77656.51,54.7,-0.45058,0.00029,15.87196]
[1777279158281,33.85,77656.51,54.7,-0.45058,0.00029,15.87196]
[1777279158304,33.85,77656.51,54.7,-0.45058,0.00029,15.87196]
[1777279158350,33.85,77656.51,54.7,-0.45058,0.00029,15.87196]
[1777279158389,33.85,77656.51,54.7,-0.45058,0.00029,15.87196]
[1777279158631,33.85,77649.15,54.7,-0.45273,0.00029,15.88092]
[1777279159100,33.85,77649.15,54.7,-0.45273,0.00029,15.88092]
[1777279159865,33.85,77649.15,54.7,-0.45273,0.00029,15.88092]
[1777279159921,33.85,77641.78,54.7,-0.45488,0.00029,15.88941]
[1777279160595,33.85,77641.78,54.7,-0.45488,0.00029,15.88941]
[1777279160714,33.85,77641.78,54.7,-0.45488,0.00029,15.88941]
[1777279166686,33.84,77639.49,54.7,-0.45554,0.00029,15.89191]
[1777279171730,33.83,77639.53,54.7,-0.45551,0.00029,15.8861]
[1777279176765,33.82,77640.14,54.7,-0.45532,0.00029,15.88538]
[1777279181800,33.81,77639.88,54.7,-0.45538,0.00029,15.8856]
[1777279186835,33.79,77642.75,54.7,-0.45452,0.00029,15.8823]
[1777279191870,33.78,77642.6,54.7,-0.45455,0.00029,15.88239]
[1777279198919,33.76,77642.86,54.7,-0.45445,0.00029,15.882]
[1777279202947,33.75,77639.01,54.7,-0.45557,0.00029,15.88626]
[1777279207982,33.73,77638.13,54.7,-0.45581,0.00029,15.88717]
[1777279217047,33.71,77638.02,54.7,-0.45582,0.00029,15.8872]
[1777279218353,33.71,77638.02,54.7,-0.45582,0.00029,15.8872]
[1777279220913,33.71,77638.05,55.7,-0.45581,0.00029,15.88715]
[1777279225162,33.71,77638.05,55.7,-0.45581,0.00029,15.88714]
[1777279225238,33.71,77638.05,55.7,-0.45581,0.00029,15.88714]
[1777279225364,33.71,77638.05,55.7,-0.45581,0.00029,15.88714]
[1777279225491,33.71,77638.05,55.7,-0.45581,0.00029,15.88714]
[1777279225730,33.71,77638.05,55.7,-0.45581,0.00029,15.88714]
[1777279225881,33.71,77638.05,55.7,-0.45581,0.00029,15.88714]
[1777279226109,33.71,77624.39,55.7,-0.45982,0.00029,15.90136]
[1777279227117,33.7,77619.12,55.7,-0.46137,0.00029,15.90641]
[1777279227194,33.7,77619.12,55.7,-0.46137,0.00029,15.90641]
[1777279227406,33.7,77619.12,55.7,-0.46137,0.00029,15.90641]
[1777279227442,33.7,77619.12,55.7,-0.46137,0.00029,15.90641]
[1777279227456,33.7,77619.12,55.7,-0.46137,0.00029,15.90641]
[1777279227464,33.7,77619.12,55.7,-0.46137,0.00029,15.90641]
[1777279228048,33.7,77619.12,55.7,-0.46137,0.00029,15.90641]
[1777279228124,33.7,77617.95,55.7,-0.46171,0.00029,15.9075]
[1777279228387,33.7,77617.95,55.7,-0.46171,0.00029,15.9075]
[1777279228737,33.7,77617.95,55.7,-0.46171,0.00029,15.9075]
[1777279229203,33.7,77617.93,55.7,-0.46171,0.00029,15.90751]
[1777279233159,33.69,77609.56,55.7,-0.46416,0.00029,15.90923]
[1777279233236,33.69,77609.56,55.7,-0.46416,0.00029,15.90923]
[1777279233311,33.69,77609.56,55.7,-0.46416,0.00029,15.90923]
[1777279233316,33.69,77609.56,55.7,-0.46416,0.00029,15.90923]
[1777279233318,33.69,77609.56,55.7,-0.46416,0.00029,15.90923]
[1777279234014,33.69,77609.56,55.7,-0.46416,0.00029,15.90923]
[1777279234166,33.7,77604.43,55.7,-0.46567,0.00029,15.91351]
[1777279237396,33.69,77605.22,55.7,-0.46544,0.00029,15.91286]
[1777279239860,33.69,77605.19,55.7,-0.46544,0.00029,15.91288]
[1777279244783,33.68,77605.43,55.7,-0.46537,0.00029,15.91266]
[1777279244790,33.68,77605.43,55.7,-0.46537,0.00029,15.91266]
[1777279250731,33.67,77605.75,55.7,-0.46526,0.00029,15.91237]
[1777279257347,33.67,77609.07,55.7,-0.46428,0.00029,15.90957]
[1777279259707,33.67,77606.54,55.7,-0.46503,0.00029,15.9117]
[1777279259711,33.67,77606.54,55.7,-0.46503,0.00029,15.9117]
[1777279260350,33.66,77599.98,55.7,-0.46696,0.00029,15.91696]
[1777279265137,33.66,77601.6,55.7,-0.46648,0.00029,15.91568]
[1777279269002,33.66,77604.17,55.7,-0.46572,0.00029,15.91362]
[1777279269414,33.66,77608.78,55.7,-0.46436,0.00029,15.90978]
[1777279270784,33.66,77608.78,55.7,-0.46436,0.00029,15.90978]
[1777279270924,33.66,77608.78,55.7,-0.46436,0.00029,15.90978]
[1777279270928,33.66,77608.78,55.7,-0.46436,0.00029,15.90978]
[1777279270983,33.65,77612.41,55.7,-0.46329,0.00029,15.90663]
[1777279271349,33.65,77612.41,55.7,-0.46329,0.00029,15.90663]
[1777279271951,33.65,77612.41,55.7,-0.46329,0.00029,15.90663]
[1777279272052,33.65,77616.17,55.7,-0.46218,0.00029,15.90324]
[1777279273692,33.65,77616.69,55.7,-0.46202,0.00029,15.90277]
[1777279279484,33.64,77618.08,55.7,-0.46161,0.00029,15.90145]
[1777279281092,33.64,77618.08,55.7,-0.46161,0.00029,15.90145]
[1777279281272,33.64,77618.62,55.7,-0.46144,0.00029,15.90093]
[1777279281498,33.64,77618.58,55.7,-0.46146,0.00029,15.90097]
[1777279285021,33.64,77618.33,55.7,-0.46153,0.00029,15.90119]
[1777279285069,33.64,77618.33,55.7,-0.46153,0.00029,15.90119]
[1777279285082,33.63,77618.33,55.7,-0.46152,0.00029,15.90118]
[1777279285755,33.63,77618.33,55.7,-0.46152,0.00029,15.90118]
[1777279285856,33.63,77618.58,55.7,-0.46145,0.00029,15.90094]
[1777279291569,33.62,77617.82,55.7,-0.46165,0.0003,15.89589]
[1777279294053,33.62,77618.35,55.7,-0.46149,0.0003,15.89539]
[1777279294149,33.62,77622.12,55.7,-0.46038,0.00029,15.89178]
[1777279294360,33.62,77622.12,55.7,-0.46038,0.00029,15.89178]
[1777279294739,33.62,77622.12,55.7,-0.46038,0.00029,15.89178]
[1777279294770,33.62,77628.09,55.7,-0.45862,0.00029,15.88584]
[1777279295775,33.62,77628.09,55.7,-0.45862,0.00029,15.88584]
[1777279301207,33.61,77632.25,55.7,-0.45738,0.00029,15.88147]
[1777279306674,33.6,77630.45,55.7,-0.4579,0.00029,15.88332]
[1777279309357,33.6,77630.13,56.1,-0.458,0.00029,15.88365]
[1777279309360,33.6,77630.13,56.1,-0.458,0.00029,15.88365]
[1777279309592,33.6,77630.13,56.3,-0.458,0.00029,15.88365]
[1777279309594,33.6,77630.13,56.3,-0.458,0.00029,15.88365]
[1777279309595,33.6,77630.13,56.3,-0.458,0.00029,15.88365]
[1777279309730,33.6,77630.13,56.3,-0.458,0.00029,15.88365]
[1777279309795,33.6,77630.13,56.3,-0.458,0.00029,15.88365]
[1777279309969,33.6,77630.13,56.3,-0.458,0.00029,15.88365]
[1777279314989,33.59,77630.29,56.3,-0.45794,0.00029,15.88344]
[1777279321160,33.58,77630.45,56.3,-0.45789,0.0003,15.88324]
[1777279327348,33.57,77631.81,56.3,-0.45747,0.0003,15.88177]
[1777279328832,33.57,77635.27,56.3,-0.45645,0.0003,15.87805]
[1777279329879,33.57,77638.88,56.3,-0.45538,0.00029,15.87406]
[1777279335569,33.56,77639.02,56.3,-0.45533,0.0003,15.87385]
[1777279340710,33.55,77638.94,56.3,-0.45534,0.0003,15.87389]
[1777279345868,33.54,77639.04,56.3,-0.45531,0.0003,15.87374]
[1777279352057,33.53,77639.04,56.3,-0.45529,0.0003,15.87368]
[1777279358224,33.52,77639.19,56.3,-0.45522,0.0003,15.86772]
[1777279364396,33.51,77639.32,56.3,-0.45517,0.0003,15.86751]
[1777279370576,33.5,77639.49,56.3,-0.45511,0.0003,15.86726]
[1777279374147,33.49,77628.28,56.3,-0.45842,0.0003,15.87936]
[1777279379182,33.48,77631.77,56.3,-0.45738,0.0003,15.87567]
[1777279383210,33.48,77635.74,56.3,-0.4562,0.0003,15.87135]
[1777279388245,33.47,77633.36,56.3,-0.4569,0.0003,15.87391]
[1777279393280,33.47,77633.01,56.3,-0.45699,0.0003,15.87426]
[1777279398315,33.46,77632.13,56.3,-0.45725,0.0003,15.87518]
[1777279399528,33.46,77631.86,56.3,-0.45733,0.0003,15.87546]
[1777279399541,33.46,77631.86,56.3,-0.45733,0.0003,15.87546]
[1777279400328,33.46,77623.92,56.3,-0.45968,0.0003,15.88365]
[1777279403576,33.46,77620.12,56.3,-0.4608,0.0003,15.88736]
[1777279409603,33.45,77620.01,56.3,-0.46083,0.0003,15.88744]
[1777279411547,33.45,77620.12,56.3,-0.46079,0.0003,15.88733]
[1777279417877,33.44,77620.2,56.3,-0.46075,0.0003,15.8815]
[1777279421920,33.44,77620.19,56.3,-0.46075,0.0003,15.88149]
[1777279421973,33.44,77620.19,56.3,-0.46075,0.0003,15.88149]
[1777279424161,33.43,77627.3,56.3,-0.45864,0.0003,15.87439]
[1777279430213,33.43,77627.56,56.3,-0.45856,0.0003,15.8741]
[1777279430541,33.43,77629.41,56.3,-0.458,0.0003,15.87216]
[1777279430573,33.43,77629.41,56.3,-0.458,0.0003,15.87216]
[1777279431546,33.43,77633.07,56.3,-0.45692,0.0003,15.86827]
[1777279432582,33.43,77633.07,56.3,-0.45692,0.0003,15.86827]
[1777279432615,33.43,77633.07,56.3,-0.45692,0.0003,15.86827]
[1777279434631,33.42,77633.53,56.3,-0.45678,0.0003,15.86776]
[1777279436002,33.42,77633.54,56.3,-0.45677,0.0003,15.86774]
[1777279438349,33.42,77637.65,56.3,-0.45555,0.0003,15.86319]
[1777279443630,33.41,77638.25,56.3,-0.45536,0.0003,15.86248]
[1777279445097,33.41,77638.25,56.3,-0.45536,0.0003,15.86248]
[1777279450810,33.4,77638.18,56.3,-0.45537,0.0003,15.86251]
[1777279456985,33.39,77638.62,56.3,-0.45523,0.0003,15.86197]
[1777279463166,33.38,77638.58,56.3,-0.45524,0.0003,15.86197]
[1777279469340,33.37,77638.46,56.3,-0.45526,0.0003,15.86206]
[1777279474854,33.36,77638.38,56.3,-0.45526,0.0003,15.85636]
[1777279479889,33.36,77638.86,56.3,-0.45511,0.0003,15.85577]
[1777279484924,33.35,77638.7,56.3,-0.45515,0.0003,15.85592]
[1777279489060,33.34,77638.29,56.3,-0.45526,0.0003,15.85636]
[1777279489961,33.34,77630.97,56.3,-0.45744,0.0003,15.8644]
[1777279491099,33.34,77627.51,56.3,-0.45847,0.0003,15.86803]
[1777279496106,33.34,77629.26,56.3,-0.45794,0.0003,15.86618]
[1777279502289,33.33,77631.92,56.3,-0.45714,0.0003,15.86332]
[1777279508471,33.32,77636.31,56.3,-0.45583,0.0003,15.85848]
[1777279514129,33.32,77636.82,56.3,-0.45568,0.0003,15.8579]
[1777279514586,33.32,77636.82,56.3,-0.45568,0.0003,15.8579]
[1777279515705,33.32,77637.01,56.3,-0.45562,0.0003,15.85768]
[1777279515726,33.32,77637.01,56.3,-0.45562,0.0003,15.85768]
[1777279515751,33.32,77637.01,56.3,-0.45562,0.0003,15.85768]
[1777279516032,33.32,77637.01,56.3,-0.45562,0.0003,15.85768]
[1777279516083,33.32,77637.01,56.3,-0.45562,0.0003,15.85768]
[1777279516133,33.32,77637.01,56.3,-0.45562,0.0003,15.85768]
[1777279517587,33.32,77642.98,56.3,-0.45384,0.0003,15.85081]
[1777279520084,33.31,77643.85,56.3,-0.45358,0.0003,15.84977]
[1777279520098,33.31,77643.85,56.3,-0.45358,0.0003,15.84977]
[1777279520279,33.31,77643.85,56.3,-0.45358,0.0003,15.84977]
[1777279520507,33.31,77643.85,56.3,-0.45357,0.0003,15.84975]
[1777279521178,33.31,77647.75,56.3,-0.45241,0.0003,15.84507]
[1777279521691,33.31,77647.75,56.3,-0.45241,0.0003,15.84507]
[1777279522000,33.31,77647.75,56.3,-0.45241,0.0003,15.84507]
[1777279522185,33.31,77650.18,56.3,-0.45169,0.0003,15.84207]
[1777279524941,33.31,77651.3,56.3,-0.45135,0.0003,15.84066]
[1777279524947,33.31,77651.3,56.3,-0.45135,0.0003,15.84066]
[1777279524965,33.31,77651.3,56.3,-0.45135,0.0003,15.84066]
[1777279525451,33.31,77651.3,56.3,-0.45135,0.0003,15.84066]
[1777279525206,33.31,77658.55,56.3,-0.4492,0.0003,15.83137]
[1777279525464,33.31,77658.55,56.3,-0.4492,0.0003,15.83137]
[1777279525475,33.31,77658.55,56.3,-0.4492,0.0003,15.83137]
[1777279525868,33.31,77658.55,56.3,-0.4492,0.0003,15.83137]
[1777279526336,33.31,77665.18,56.3,-0.44723,0.0003,15.82246]
[1777279528227,33.31,77668.88,56.3,-0.44613,0.0003,15.81733]
[1777279528507,33.31,77668.88,56.3,-0.44613,0.0003,15.81733]
[1777279528736,33.31,77668.88,56.3,-0.44613,0.0003,15.81733]
[1777279528746,33.31,77668.88,56.3,-0.44613,0.0003,15.81733]
[1777279529235,33.31,77672.95,56.3,-0.44492,0.0003,15.81154]
[1777279529574,33.31,77672.95,56.3,-0.44492,0.0003,15.81154]
[1777279529693,33.31,77672.95,56.3,-0.44492,0.0003,15.81154]
[1777279530241,33.31,77677.43,56.3,-0.4436,0.0003,15.80502]
[1777279531321,33.31,77677.43,56.3,-0.4436,0.0003,15.80502]
[1777279531778,33.31,77677.55,56.3,-0.44355,0.0003,15.79907]
[1777279531962,33.31,77677.55,56.3,-0.44355,0.0003,15.79907]
[1777279534664,33.31,77677.5,56.3,-0.44356,0.0003,15.79915]
[1777279535870,33.31,77677.73,56.3,-0.44349,0.0003,15.79881]
[1777279535936,33.31,77677.73,56.3,-0.44349,0.0003,15.79881]
[1777279536378,33.31,77681.59,56.3,-0.44235,0.0003,15.79303]
[1777279537290,33.31,77685.24,56.3,-0.44127,0.0003,15.78744]
[1777279538292,33.31,77685.24,56.3,-0.44127,0.0003,15.78744]
[1777279538916,33.31,77688.05,56.3,-0.44044,0.0003,15.78305]
[1777279539682,33.31,77690.41,56.3,-0.43974,0.0003,15.77931]
[1777279539728,33.31,77690.41,56.3,-0.43974,0.0003,15.77931]
[1777279540740,33.31,77687.67,56.3,-0.44055,0.0003,15.78363]
[1777279543450,33.3,77689.99,56.3,-0.43986,0.0003,15.77996]
[1777279543467,33.3,77689.99,56.3,-0.43986,0.0003,15.77996]
[1777279544743,33.3,77689.53,56.3,-0.43999,0.0003,15.78068]
[1777279544814,33.3,77689.53,56.3,-0.43999,0.0003,15.78068]
[1777279545346,33.3,77679.81,56.3,-0.44287,0.0003,15.79567]
[1777279550381,33.3,77677.13,56.3,-0.44367,0.0003,15.79967]
[1777279551590,33.3,77677.5,56.3,-0.44356,0.0003,15.79913]
[1777279557430,33.31,77678.82,56.3,-0.44317,0.0003,15.79718]
[1777279561837,33.31,77680.64,56.3,-0.44263,0.0003,15.79446]
[1777279562464,33.3,77680.67,56.3,-0.44262,0.0003,15.79439]
[1777279563570,33.3,77679.74,56.3,-0.44289,0.0003,15.79577]
[1777279564479,33.3,77689.87,56.3,-0.43989,0.0003,15.78013]
[1777279569513,33.3,77692.98,56.3,-0.43896,0.0003,15.77512]
[1777279570898,33.3,77692.98,56.3,-0.43896,0.0003,15.77512]
[1777279570969,33.3,77692.98,56.3,-0.43896,0.0003,15.77512]
[1777279570983,33.3,77692.98,56.3,-0.43896,0.0003,15.77512]
[1777279571021,33.3,77692.98,56.3,-0.43896,0.0003,15.77512]
[1777279571060,33.3,77692.98,56.3,-0.43896,0.0003,15.77512]
[1777279571348,33.3,77692.98,56.3,-0.43896,0.0003,15.77512]
[1777279571871,33.3,77696.85,56.3,-0.43782,0.0003,15.76879]
[1777279573202,33.3,77696.85,56.3,-0.43782,0.0003,15.76879]
[1777279573253,33.3,77696.85,56.3,-0.43782,0.0003,15.76879]
[1777279575556,33.29,77691.03,56.3,-0.43953,0.0003,15.7782]
[1777279580591,33.29,77691.62,56.3,-0.43935,0.0003,15.77723]
[1777279585626,33.29,77694.34,56.3,-0.43854,0.0003,15.7728]
[1777279590663,33.28,77694.41,56.3,-0.43852,0.0003,15.77264]
[1777279595698,33.28,77693.9,56.3,-0.43864,0.0003,15.76765]
[1777279601440,33.28,77694.33,56.3,-0.43851,0.0003,15.76691]
[1777279602758,33.27,77696.31,56.3,-0.43792,0.0003,15.76365]
[1777279603121,33.27,77696.31,56.3,-0.43792,0.0003,15.76365]
[1777279603122,33.27,77701.06,56.3,-0.43651,0.0003,15.75571]
[1777279607782,33.27,77704.9,56.3,-0.43536,0.0003,15.74909]
[1777279612827,33.26,77704.89,56.3,-0.43536,0.0003,15.74905]
[1777279612841,33.26,77704.89,56.3,-0.43536,0.0003,15.74905]
[1777279614893,33.26,77708.05,56.3,-0.43442,0.0003,15.74354]
[1777279615321,33.26,77708.05,56.3,-0.43442,0.0003,15.74354]
[1777279616585,33.25,77708.21,56.3,-0.43436,0.0003,15.74321]
[1777279616929,33.25,77708.21,56.3,-0.43436,0.0003,15.74321]
[1777279618164,33.25,77709.47,56.3,-0.43399,0.0003,15.74099]
[1777279618188,33.25,77709.47,56.3,-0.43399,0.0003,15.74099]
[1777279618245,33.25,77713.32,56.3,-0.43285,0.0003,15.73411]
[1777279620174,33.25,77713.87,56.3,-0.43268,0.0003,15.7331]
[1777279620187,33.25,77713.87,56.3,-0.43268,0.0003,15.7331]
[1777279620466,33.25,77713.87,56.3,-0.43268,0.0003,15.7331]
[1777279620873,33.25,77713.42,56.3,-0.43281,0.0003,15.73387]
[1777279622239,33.25,77713.42,56.3,-0.43281,0.0003,15.73387]
[1777279622247,33.25,77713.42,56.3,-0.43281,0.0003,15.73387]
[1777279622262,33.25,77713.42,56.3,-0.43281,0.0003,15.73387]
[1777279622271,33.25,77713.42,56.3,-0.43281,0.0003,15.73387]
[1777279622336,33.25,77713.42,56.3,-0.43281,0.0003,15.73387]
[1777279622413,33.25,77713.42,56.3,-0.43281,0.0003,15.73387]
[1777279622436,33.25,77713.42,56.3,-0.43281,0.0003,15.73387]
[1777279622457,33.25,77713.42,56.3,-0.43281,0.0003,15.73387]
[1777279622462,33.25,77713.42,56.3,-0.43281,0.0003,15.73387]
[1777279622487,33.25,77713.42,56.3,-0.43281,0.0003,15.73387]
[1777279622526,33.25,77713.42,56.3,-0.43281,0.0003,15.73387]
[1777279622567,33.24,77710.8,56.3,-0.43357,0.0003,15.73848]
[1777279622616,33.24,77710.8,56.3,-0.43357,0.0003,15.73848]
[1777279622643,33.24,77710.8,56.3,-0.43357,0.0003,15.73848]
[1777279622649,33.24,77710.8,56.3,-0.43357,0.0003,15.73848]
[1777279622657,33.24,77710.8,56.3,-0.43357,0.0003,15.73848]
[1777279622666,33.24,77710.8,56.3,-0.43357,0.0003,15.73848]
[1777279623541,33.24,77686.45,56.3,-0.44079,0.0003,15.77916]
[1777279624110,33.24,77673.56,56.3,-0.44461,0.0003,15.79861]
[1777279629012,33.23,77675.17,56.3,-0.44412,0.0003,15.79619]
[1777279629537,33.23,77675.17,56.3,-0.44412,0.0003,15.79619]
[1777279629440,33.23,77674.85,56.3,-0.44422,0.0003,15.79665]
[1777279630943,33.23,77678.94,56.3,-0.443,0.0003,15.79059]
[1777279635978,33.23,77682.71,56.3,-0.44188,0.0003,15.78487]
[1777279641013,33.23,77682.93,56.3,-0.44182,0.0003,15.78453]
[1777279642661,33.23,77682.93,56.3,-0.44182,0.0003,15.78453]
[1777279642685,33.23,77682.93,56.3,-0.44182,0.0003,15.78453]
[1777279642996,33.23,77682.93,56.3,-0.44182,0.0003,15.78453]
[1777279643027,33.23,77685.68,56.3,-0.441,0.0003,15.78027]
[1777279643591,33.23,77685.68,56.3,-0.441,0.0003,15.78027]
[1777279643670,33.23,77685.68,56.3,-0.441,0.0003,15.78027]
[1777279643676,33.23,77685.68,56.3,-0.441,0.0003,15.78027]
[1777279643681,33.23,77685.68,56.3,-0.441,0.0003,15.78027]
[1777279644097,33.23,77695.08,56.3,-0.43821,0.0003,15.76521]
[1777279645041,33.23,77701.47,56.3,-0.43631,0.0003,15.75453]
[1777279645669,33.23,77701.47,56.3,-0.43631,0.0003,15.75453]
[1777279645689,33.23,77701.47,56.3,-0.43631,0.0003,15.75453]
[1777279646147,33.23,77701.47,56.3,-0.43631,0.0003,15.75453]
[1777279646166,33.23,77701.47,56.3,-0.43631,0.0003,15.75453]
[1777279646265,33.23,77701.47,56.3,-0.43631,0.0003,15.75453]
[1777279646320,33.23,77701.47,56.3,-0.43631,0.0003,15.75453]
[1777279646342,33.23,77701.47,56.3,-0.43631,0.0003,15.75453]
[1777279647054,33.23,77707.28,56.3,-0.43459,0.0003,15.74449]
[1777279647904,33.23,77707.28,56.3,-0.43459,0.0003,15.74449]
[1777279648191,33.23,77707.28,56.3,-0.43459,0.0003,15.74449]
[1777279648195,33.23,77707.28,56.3,-0.43459,0.0003,15.74449]
[1777279649371,33.23,77704.15,56.3,-0.43551,0.0003,15.74992]
[1777279656118,33.21,77701.71,56.3,-0.4362,0.0003,15.7482]
[1777279661153,33.21,77702.0,56.3,-0.4361,0.0003,15.74763]
[1777279664071,33.21,77701.48,56.3,-0.43625,0.0003,15.74849]
[1777279669210,33.2,77701.64,56.3,-0.4362,0.0003,15.74816]
[1777279670958,33.2,77701.64,56.3,-0.4362,0.0003,15.74816]
[1777279677265,33.19,77701.64,56.3,-0.43618,0.0003,15.74807]
[1777279682444,33.19,77699.36,56.3,-0.43685,0.0003,15.75189]
[1777279682629,33.19,77697.75,56.3,-0.43733,0.0003,15.75457]
[1777279688343,33.18,77696.9,56.3,-0.43757,0.0003,15.75596]
[1777279691474,33.18,77696.22,56.3,-0.43777,0.0003,15.75707]
[1777279691590,33.18,77696.22,56.3,-0.43777,0.0003,15.75707]
[1777279692460,33.18,77696.18,56.3,-0.43778,0.0003,15.75713]
[1777279692520,33.18,77696.18,56.3,-0.43778,0.0003,15.75713]
[1777279692529,33.18,77696.18,56.3,-0.43778,0.0003,15.75713]
[1777279693378,33.18,77689.84,56.3,-0.43966,0.0003,15.76744]
[1777279693656,33.18,77689.84,56.3,-0.43966,0.0003,15.76744]
[1777279693664,33.18,77689.84,56.3,-0.43966,0.0003,15.76744]
[1777279694251,33.18,77689.84,56.3,-0.43966,0.0003,15.76744]
[1777279694259,33.18,77689.84,56.3,-0.43966,0.0003,15.76744]
[1777279694385,33.18,77689.27,56.3,-0.43983,0.0003,15.76835]
[1777279697433,33.18,77688.08,56.3,-0.44018,0.0003,15.77021]
[1777279697437,33.18,77688.08,56.3,-0.44018,0.0003,15.77021]
[1777279697519,33.17,77687.98,56.3,-0.44021,0.0003,15.77036]
[1777279697996,33.17,77687.98,56.3,-0.44021,0.0003,15.77036]
[1777279698413,33.17,77692.6,56.3,-0.43884,0.0003,15.76294]
[1777279698833,33.17,77692.6,56.3,-0.43884,0.0003,15.76294]
[1777279702423,33.17,77698.12,56.3,-0.43719,0.0003,15.75381]
[1777279707677,33.17,77694.86,56.3,-0.43816,0.0003,15.75919]
[1777279711624,33.17,77693.4,56.3,-0.43859,0.0003,15.76157]
[1777279714545,33.17,77696.94,56.3,-0.43751,0.0003,15.74993]
[1777279717608,33.16,77698.78,56.3,-0.43696,0.0003,15.74682]
[1777279717624,33.16,77698.78,56.3,-0.43696,0.0003,15.74682]
[1777279717688,33.16,77699.63,56.3,-0.43671,0.0003,15.74538]
[1777279717712,33.16,77699.63,56.3,-0.43671,0.0003,15.74538]
[1777279717849,33.16,77699.63,56.3,-0.43671,0.0003,15.74538]
[1777279718553,33.16,77705.56,56.3,-0.43495,0.0003,15.7352]
[1777279719560,33.16,77709.34,56.3,-0.43382,0.0003,15.72854]
[1777279720138,33.16,77709.34,56.3,-0.43382,0.0003,15.72854]
[1777279721453,33.16,77709.56,56.3,-0.43375,0.0003,15.72813]
[1777279727616,33.15,77711.57,56.3,-0.43314,0.0003,15.72441]
[1777279729723,33.15,77711.06,56.3,-0.43328,0.0003,15.72528]
[1777279729747,33.15,77711.06,56.3,-0.43328,0.0003,15.72528]
[1777279735672,33.14,77711.54,56.3,-0.43313,0.0003,15.72434]
[1777279740707,33.13,77712.6,56.3,-0.4328,0.0003,15.72236]
[1777279744832,33.13,77712.77,56.3,-0.43275,0.0003,15.72201]
[1777279744844,33.13,77712.77,56.3,-0.43275,0.0003,15.72201]
[1777279744866,33.13,77712.77,56.3,-0.43275,0.0003,15.72201]
[1777279745038,33.13,77712.77,56.3,-0.43275,0.0003,15.72201]
[1777279746654,33.12,77722.63,56.3,-0.42981,0.0003,15.70369]
[1777279747309,33.12,77722.63,56.3,-0.42981,0.0003,15.70369]
[1777279747314,33.12,77722.63,56.3,-0.42981,0.0003,15.70369]
[1777279750686,33.12,77724.91,56.3,-0.42913,0.0003,15.69932]
[1777279751472,33.12,77724.73,56.3,-0.42919,0.0003,15.69967]
[1777279751541,33.12,77724.73,56.3,-0.42919,0.0003,15.69967]
[1777279751545,33.12,77724.73,56.3,-0.42919,0.0003,15.69967]
[1777279751586,33.12,77724.73,56.3,-0.42919,0.0003,15.69967]
[1777279751602,33.12,77724.73,56.3,-0.42919,0.0003,15.69967]
[1777279751635,33.12,77724.73,56.3,-0.42919,0.0003,15.69967]
[1777279751636,33.12,77724.73,56.3,-0.42919,0.0003,15.69967]
[1777279751760,33.12,77725.53,56.3,-0.42895,0.0003,15.69814]
[1777279751792,33.12,77730.59,56.3,-0.42745,0.0003,15.68832]
[1777279752748,33.12,77730.59,56.3,-0.42745,0.0003,15.68832]
[1777279758697,33.13,77732.31,56.3,-0.42695,0.0003,15.68502]
[1777279759682,33.13,77732.31,56.3,-0.42695,0.0003,15.68502]
[1777279761150,33.13,77733.28,56.3,-0.42667,0.0003,15.68314]
[1777279761490,33.13,77733.28,56.3,-0.42667,0.0003,15.68314]
[1777279765833,33.14,77732.13,56.3,-0.42703,0.0003,15.68551]
[1777279770923,33.15,77733.25,56.3,-0.42671,0.0003,15.68341]
[1777279773446,33.15,77733.69,56.3,-0.42656,0.0003,15.67674]
[1777279778979,33.16,77733.9,56.3,-0.42651,0.0003,15.67645]
[1777279784246,33.16,77734.23,56.3,-0.42643,0.0003,15.67586]
[1777279786742,33.17,77734.48,56.3,-0.42636,0.0003,15.67542]
[1777279792448,33.17,77734.62,56.3,-0.42632,0.0003,15.67517]
[1777279796025,33.18,77734.89,56.3,-0.42626,0.0003,15.67475]
[1777279796033,33.18,77734.89,56.3,-0.42626,0.0003,15.67475]
[1777279796350,33.18,77734.89,56.3,-0.42626,0.0003,15.67475]
[1777279796399,33.18,77734.89,56.3,-0.42626,0.0003,15.67475]
[1777279796422,33.18,77734.89,56.3,-0.42626,0.0003,15.67475]
[1777279796438,33.18,77734.89,56.3,-0.42626,0.0003,15.67475]
[1777279797418,33.18,77742.36,56.3,-0.42405,0.0003,15.65962]
[1777279798016,33.18,77742.36,56.3,-0.42405,0.0003,15.65962]
[1777279798024,33.18,77742.36,56.3,-0.42405,0.0003,15.65962]
[1777279798118,33.18,77736.62,56.3,-0.42575,0.0003,15.67132]
[1777279798773,33.18,77736.62,56.3,-0.42575,0.0003,15.67132]
[1777279798809,33.18,77736.62,56.3,-0.42575,0.0003,15.67132]
[1777279801291,33.18,77736.79,56.3,-0.42571,0.0003,15.67101]
[1777279801451,33.18,77736.79,56.3,-0.42571,0.0003,15.67101]
[1777279801548,33.18,77736.79,56.3,-0.42571,0.0003,15.67101]
[1777279801996,33.18,77736.53,56.3,-0.42579,0.0003,15.67156]
[1777279802506,33.18,77736.53,56.3,-0.42579,0.0003,15.67156]
[1777279802682,33.18,77736.53,56.3,-0.42579,0.0003,15.67156]
[1777279802596,33.18,77731.54,56.3,-0.42726,0.0003,15.68146]
[1777279803154,33.18,77726.11,56.3,-0.42887,0.0003,15.69201]
[1777279804686,33.18,77726.11,56.3,-0.42887,0.0003,15.69201]
[1777279806366,33.18,77725.58,56.3,-0.42902,0.0003,15.693]
[1777279808707,33.18,77719.99,56.3,-0.43067,0.0003,15.70356]
[1777279809973,33.18,77719.35,56.3,-0.43086,0.0003,15.70475]
[1777279810205,33.18,77719.35,56.3,-0.43086,0.0003,15.70475]
[1777279810228,33.18,77719.35,56.3,-0.43086,0.0003,15.70475]
[1777279810256,33.18,77719.35,56.3,-0.43086,0.0003,15.70475]
[1777279811210,33.18,77729.35,56.3,-0.4279,0.0003,15.6857]
[1777279811944,33.18,77729.35,56.3,-0.4279,0.0003,15.6857]
[1777279812440,33.18,77729.35,56.3,-0.4279,0.0003,15.6857]
[1777279812547,33.18,77729.35,56.3,-0.4279,0.0003,15.6857]
[1777279812618,33.18,77729.35,56.3,-0.4279,0.0003,15.6857]
[1777279817650,33.18,77728.0,56.3,-0.4283,0.0003,15.6883]
[1777279822852,33.17,77728.16,56.3,-0.42825,0.0003,15.68796]
[1777279828328,33.18,77725.85,56.3,-0.42893,0.0003,15.69244]
[1777279830990,33.18,77727.59,56.3,-0.42842,0.0003,15.68909]
[1777279830993,33.18,77727.59,56.3,-0.42842,0.0003,15.68909]
[1777279831011,33.18,77727.59,56.3,-0.42842,0.0003,15.68909]
[1777279833044,33.18,77730.72,56.3,-0.42747,0.0003,15.6772]
[1777279836557,33.18,77730.85,56.3,-0.42744,0.0003,15.67697]
[1777279837206,33.18,77730.11,56.3,-0.42766,0.0003,15.67844]
[1777279837929,33.18,77730.61,56.3,-0.42751,0.0003,15.67746]
[1777279838029,33.18,77730.61,56.3,-0.42751,0.0003,15.67746]
[1777279839473,33.18,77730.61,56.3,-0.42751,0.0003,15.67748]
[1777279839517,33.18,77734.92,56.3,-0.42624,0.0003,15.66896]
[1777279839989,33.18,77734.92,56.3,-0.42624,0.0003,15.66896]
[1777279840415,33.18,77739.34,56.3,-0.42493,0.0003,15.66006]
[1777279842088,33.18,77740.99,56.3,-0.42445,0.0003,15.65672]
[1777279842872,33.19,77743.3,56.3,-0.42377,0.0003,15.65199]
[1777279843042,33.19,77743.3,56.3,-0.42377,0.0003,15.65199]
[1777279843217,33.19,77743.3,56.3,-0.42377,0.0003,15.65199]
[1777279846243,33.19,77744.47,56.3,-0.42343,0.0003,15.64961]
[1777279852502,33.2,77743.93,56.3,-0.42361,0.0003,15.65087]
[1777279853039,33.2,77743.93,56.3,-0.42361,0.0003,15.65087]
[1777279853336,33.2,77743.93,56.3,-0.42361,0.0003,15.65087]
[1777279858369,33.2,77741.17,56.3,-0.42443,0.0003,15.65665]
[1777279859176,33.2,77742.35,56.3,-0.42409,0.0003,15.65425]
[1777279860379,33.21,77743.22,56.3,-0.42383,0.0003,15.65247]
[1777279861726,33.21,77742.77,56.3,-0.42397,0.0003,15.65341]
[1777279861998,33.21,77743.29,56.3,-0.42382,0.0003,15.65238]
[1777279862573,33.21,77739.11,56.3,-0.42505,0.0003,15.66093]
[1777279863339,33.21,77739.11,56.3,-0.42505,0.0003,15.66093]
[1777279863720,33.21,77739.11,56.3,-0.42505,0.0003,15.66093]
[1777279865730,33.21,77739.79,56.3,-0.42485,0.0003,15.65957]
[1777279871564,33.22,77741.44,56.3,-0.42438,0.0003,15.6563]
[1777279872990,33.22,77740.78,56.3,-0.42458,0.0003,15.65768]
[1777279873000,33.22,77740.78,56.3,-0.42458,0.0003,15.65768]
[1777279874141,33.22,77742.31,56.3,-0.42413,0.0003,15.65456]
[1777279878012,33.22,77744.85,56.3,-0.42339,0.00029,15.64937]
[1777279879274,33.22,77746.81,56.3,-0.42281,0.00029,15.64532]
[1777279880903,33.23,77750.78,56.3,-0.42165,0.00029,15.63699]
[1777279882208,33.23,77750.65,56.3,-0.42169,0.00029,15.63729]
[1777279883156,33.23,77751.89,56.3,-0.42133,0.00029,15.63468]
[1777279883592,33.23,77751.89,56.3,-0.42133,0.00029,15.63468]
[1777279883622,33.23,77751.89,56.3,-0.42133,0.00029,15.63468]
[1777279883820,33.23,77751.7,56.3,-0.42139,0.00029,15.6351]
[1777279887621,33.23,77754.02,56.3,-0.42071,0.00029,15.63014]
[1777279888183,33.23,77753.92,56.3,-0.42074,0.00029,15.63036]
[1777279893790,33.24,77754.77,56.3,-0.42047,0.00029,15.62274]
[1777279894818,33.24,77761.21,56.3,-0.41857,0.00029,15.60866]
[1777279894872,33.24,77761.21,56.3,-0.41857,0.00029,15.60866]
[1777279894896,33.24,77761.21,56.3,-0.41857,0.00029,15.60866]
[1777279895219,33.24,77761.21,56.3,-0.41857,0.00029,15.60866]
[1777279895241,33.24,77761.21,56.3,-0.41857,0.00029,15.60866]
[1777279895435,33.24,77761.21,56.3,-0.41857,0.00029,15.60866]
[1777279895583,33.24,77761.21,56.3,-0.41857,0.00029,15.60866]
[1777279895758,33.24,77761.21,56.3,-0.41857,0.00029,15.60866]
[1777279895815,33.24,77761.21,56.3,-0.41857,0.00029,15.60866]
[1777279895810,33.23,77785.33,56.3,-0.41149,0.00029,15.55275]
[1777279896811,33.24,77783.33,56.3,-0.41208,0.00029,15.55758]
[1777279897092,33.24,77783.33,56.3,-0.41208,0.00029,15.55758]
[1777279897108,33.24,77783.33,56.3,-0.41208,0.00029,15.55758]
[1777279897818,33.24,77774.8,56.3,-0.41458,0.00029,15.57777]
[1777279897997,33.24,77774.8,56.3,-0.41458,0.00029,15.57777]
[1777279898990,33.24,77773.46,56.3,-0.41497,0.00029,15.58089]
[1777279904867,33.23,77772.39,56.3,-0.41528,0.00029,15.58334]
[1777279909226,33.23,77774.11,56.3,-0.41478,0.00029,15.57934]
[1777279909469,33.23,77774.11,56.3,-0.41478,0.00029,15.57934]
[1777279911996,33.23,77774.67,56.3,-0.41461,0.00029,15.57802]
[1777279914792,33.23,77776.74,56.3,-0.414,0.00029,15.57316]
[1777279919815,33.23,77778.3,56.3,-0.41354,0.00029,15.56948]
[1777279919824,33.23,77778.3,56.3,-0.41354,0.00029,15.56948]
[1777279919972,33.23,77780.18,56.3,-0.41299,0.00029,15.56503]
[1777279921839,33.23,77780.18,56.3,-0.41299,0.00029,15.56503]
[1777279922199,33.23,77781.39,56.3,-0.41264,0.00029,15.56214]
[1777279922639,33.23,77781.73,56.3,-0.41254,0.00029,15.56132]
[1777279924973,33.23,77781.22,56.3,-0.41269,0.00029,15.56254]
[1777279925400,33.23,77781.22,56.3,-0.41269,0.00029,15.56254]
[1777279925746,33.23,77781.43,56.3,-0.41262,0.00029,15.56204]
[1777279927181,33.23,77783.77,56.3,-0.41194,0.00029,15.55643]
[1777279927202,33.23,77783.77,56.3,-0.41194,0.00029,15.55643]
[1777279927284,33.23,77783.77,56.3,-0.41194,0.00029,15.55643]
[1777279927370,33.23,77784.99,56.3,-0.41158,0.00029,15.55349]
[1777279930810,33.23,77781.74,56.3,-0.41253,0.00029,15.56131]
[1777279931142,33.23,77781.89,56.3,-0.41249,0.00029,15.56095]
[1777279932351,33.23,77781.89,56.3,-0.41249,0.00029,15.56095]
[1777279935746,33.23,77787.72,56.3,-0.41078,0.00029,15.54687]
[1777279935760,33.23,77787.72,56.3,-0.41078,0.00029,15.54687]
[1777279937255,33.23,77787.55,56.3,-0.41083,0.00029,15.5473]
[1777279942126,33.23,77792.49,56.3,-0.40939,0.00029,15.53519]
[1777279946577,33.24,77792.46,56.3,-0.4094,0.00029,15.5353]
[1777279946832,33.24,77792.46,56.3,-0.4094,0.00029,15.5353]
[1777279947811,33.24,77795.19,56.3,-0.40861,0.00029,15.52852]
[1777279947820,33.24,77795.19,56.3,-0.40861,0.00029,15.52852]
[1777279947851,33.24,77796.36,56.3,-0.40827,0.00029,15.5256]
[1777279948890,33.24,77796.36,56.3,-0.40827,0.00029,15.5256]
[1777279948896,33.24,77798.12,56.3,-0.40775,0.00029,15.52117]
[1777279949587,33.24,77799.94,56.3,-0.40722,0.00029,15.51657]
[1777279950320,33.24,77799.94,56.3,-0.40722,0.00029,15.51657]
[1777279950547,33.24,77799.94,56.3,-0.40722,0.00029,15.51657]
[1777279950621,33.24,77800.36,56.3,-0.4071,0.00029,15.51551]
[1777279951101,33.24,77800.36,56.3,-0.4071,0.00029,15.51551]
[1777279955750,33.24,77806.28,56.3,-0.40535,0.00029,15.49447]
[1777279955762,33.24,77806.28,56.3,-0.40535,0.00029,15.49447]
[1777279955852,33.24,77806.04,56.3,-0.40542,0.00029,15.49512]
[1777279956099,33.24,77806.04,56.3,-0.40542,0.00029,15.49512]
[1777279956102,33.24,77806.04,56.3,-0.40542,0.00029,15.49512]
[1777279956329,33.24,77806.04,56.3,-0.40542,0.00029,15.49512]
[1777279956377,33.24,77805.78,56.3,-0.4055,0.00029,15.4958]
[1777279957873,33.24,77805.78,56.3,-0.4055,0.00029,15.4958]
[1777279958626,33.24,77804.38,56.3,-0.40591,0.00029,15.49943]
[1777279958674,33.24,77804.38,56.3,-0.40591,0.00029,15.49943]
[1777279961061,33.24,77804.05,56.3,-0.40601,0.00029,15.50032]
[1777279961260,33.24,77803.72,56.3,-0.4061,0.00029,15.50118]
[1777279962266,33.24,77798.89,56.3,-0.40752,0.00029,15.51352]
[1777279965288,33.24,77794.92,56.3,-0.40868,0.00029,15.52352]
[1777279965998,33.24,77794.92,56.3,-0.40868,0.00029,15.52352]
[1777279966226,33.24,77794.92,56.3,-0.40868,0.00029,15.52352]
[1777279966807,33.24,77794.76,56.3,-0.40873,0.00029,15.52392]
[1777279967928,33.24,77794.28,56.3,-0.40887,0.00029,15.52512]
[1777279969086,33.24,77793.92,56.3,-0.40897,0.00029,15.52602]
[1777279970513,33.24,77793.38,56.3,-0.40913,0.00029,15.52736]
[1777279973779,33.24,77793.28,56.3,-0.40916,0.00029,15.5276]
[1777279973804,33.24,77793.45,56.3,-0.40911,0.00029,15.52718]
[1777279977478,33.25,77792.54,56.3,-0.40938,0.00029,15.52946]
[1777279977501,33.25,77792.54,56.3,-0.40938,0.00029,15.52946]
[1777279978141,33.25,77791.79,56.3,-0.4096,0.00029,15.53132]
[1777279978219,33.25,77791.79,56.3,-0.4096,0.00029,15.53132]
[1777279978907,33.25,77791.79,56.3,-0.4096,0.00029,15.53132]
[1777279978381,33.25,77787.69,56.3,-0.4108,0.00029,15.5414]
[1777279984423,33.25,77784.99,56.3,-0.41159,0.00029,15.54795]
[1777279989169,33.25,77784.83,56.3,-0.41164,0.00029,15.54834]
[1777279990202,33.25,77785.13,56.3,-0.41155,0.00029,15.54762]
[1777279990436,33.25,77785.13,56.3,-0.41155,0.00029,15.54762]
[1777279992729,33.25,77785.4,56.3,-0.41147,0.00029,15.54696]
[1777279993853,33.25,77785.48,56.3,-0.41145,0.00029,15.54677]
[1777279999191,33.25,77788.52,56.3,-0.41056,0.00029,15.5394]
[1777279999375,33.25,77788.52,56.3,-0.41056,0.00029,15.5394]
[1777279999396,33.25,77788.52,56.3,-0.41056,0.00029,15.5394]
[1777280002609,33.25,77790.06,56.3,-0.41011,0.00029,15.53564]
[1777280007848,33.25,77790.15,56.3,-0.41009,0.00029,15.53546]
[1777280009065,33.25,77792.68,56.3,-0.40935,0.00029,15.52922]
[1777280009234,33.25,77792.68,56.3,-0.40935,0.00029,15.52922]
[1777280009801,33.25,77796.06,56.3,-0.40836,0.00029,15.52081]
[1777280010085,33.25,77796.06,56.3,-0.40836,0.00029,15.52081]
[1777280012768,33.25,77794.77,56.3,-0.40871,0.00029,15.51817]
[1777280013615,33.25,77793.16,56.3,-0.40918,0.00029,15.52218]
[1777280013903,33.25,77792.53,56.3,-0.40936,0.00029,15.52375]
[1777280015583,33.25,77789.75,56.3,-0.41018,0.00029,15.53061]
[1777280016872,33.25,77789.16,56.3,-0.41035,0.00029,15.53206]
[1777280017653,33.25,77794.43,56.3,-0.40881,0.00029,15.51904]
[1777280020675,33.25,77798.29,56.3,-0.40769,0.00029,15.5094]
[1777280025122,33.26,77797.78,56.3,-0.40784,0.00029,15.51075]
[1777280025709,33.26,77789.99,56.3,-0.41012,0.00029,15.53015]
[1777280028564,33.26,77788.74,56.3,-0.41049,0.00029,15.53324]
[1777280032536,33.26,77791.56,56.3,-0.40967,0.00029,15.52633]
[1777280037624,33.26,77791.58,56.3,-0.40967,0.00029,15.52632]
[1777280041759,33.26,77792.45,56.3,-0.40941,0.00029,15.52419]
[1777280041829,33.26,77792.45,56.3,-0.40941,0.00029,15.52419]
[1777280041874,33.26,77792.45,56.3,-0.40941,0.00029,15.52419]
[1777280042879,33.26,77784.82,56.3,-0.41165,0.00029,15.54286]
[1777280044517,33.26,77784.94,56.3,-0.41161,0.00029,15.54257]
[1777280049889,33.26,77785.31,56.3,-0.41151,0.00029,15.54168]
[1777280052575,33.26,77785.34,56.3,-0.4115,0.00029,15.54161]
[1777280057630,33.26,77786.28,56.3,-0.41122,0.00029,15.53933]
[1777280062979,33.26,77784.55,56.3,-0.41173,0.00029,15.54352]
[1777280066554,33.26,77785.21,56.3,-0.41154,0.00029,15.54193]
[1777280074573,33.26,77785.03,56.3,-0.41159,0.00029,15.54237]
[1777280079712,33.26,77785.83,56.3,-0.41133,0.00029,15.53458]
[1777280079734,33.26,77785.83,56.3,-0.41133,0.00029,15.53458]
[1777280080814,33.26,77786.09,56.3,-0.41125,0.00029,15.53395]
[1777280080901,33.26,77780.36,56.3,-0.41293,0.00029,15.5477]
[1777280082379,33.26,77778.53,56.3,-0.41347,0.00029,15.55204]
[1777280082465,33.26,77778.53,56.3,-0.41347,0.00029,15.55204]
[1777280086342,33.26,77777.43,56.3,-0.41379,0.00029,15.5546]
[1777280086373,33.26,77777.43,56.3,-0.41379,0.00029,15.5546]
[1777280086997,33.26,77777.43,56.3,-0.41379,0.00029,15.5546]
[1777280086715,33.26,77775.24,56.3,-0.41443,0.00029,15.55972]
[1777280088620,33.26,77770.61,56.3,-0.41579,0.00029,15.57043]
[1777280089297,33.26,77770.61,56.3,-0.41579,0.00029,15.57043]
[1777280090928,33.26,77772.76,58.7,-0.41516,0.00029,15.56547]
[1777280090934,33.26,77772.76,58.7,-0.41516,0.00029,15.56547]
[1777280090950,33.26,77772.76,58.7,-0.41516,0.00029,15.56547]
[1777280090996,33.26,77771.8,58.7,-0.41544,0.00029,15.56768]
[1777280091132,33.26,77771.8,58.7,-0.41544,0.00029,15.56768]
[1777280091156,33.26,77771.8,63.7,-0.41544,0.00029,15.56768]
[1777280091163,33.26,77771.8,63.7,-0.41544,0.00029,15.56768]
[1777280091164,33.26,77771.8,63.7,-0.41544,0.00029,15.56768]
[1777280091214,33.26,77771.8,63.7,-0.41544,0.00029,15.56768]
[1777280091886,33.26,77771.8,63.7,-0.41544,0.00029,15.56768]
[1777280092551,33.26,77771.16,63.7,-0.41562,0.00029,15.56914]
[1777280096519,33.26,77769.95,63.7,-0.41597,0.00029,15.57187]
[1777280096554,33.26,77769.95,63.7,-0.41597,0.00029,15.57187]
[1777280098350,33.26,77768.19,63.7,-0.41649,0.00029,15.57585]
[1777280098385,33.26,77768.19,63.7,-0.41649,0.00029,15.57585]
[1777280098486,33.26,77768.25,63.7,-0.41647,0.00029,15.5757]
[1777280101261,33.26,77768.82,63.7,-0.4163,0.00029,15.5744]
[1777280107290,33.26,77768.5,63.7,-0.4164,0.00029,15.57515]
[1777280112325,33.26,77770.31,63.7,-0.41587,0.00029,15.57102]
[1777280117360,33.26,77770.33,63.7,-0.41586,0.00029,15.57099]
[1777280119195,33.26,77770.4,63.7,-0.41584,0.00029,15.57083]
[1777280122117,33.26,77771.19,63.7,-0.41561,0.00029,15.56903]
[1777280126498,33.26,77771.43,63.7,-0.41554,0.00029,15.56849]
[1777280129179,33.26,77770.58,63.7,-0.41579,0.00029,15.57046]
[1777280130451,33.26,77769.82,63.7,-0.41602,0.00029,15.5722]
[1777280130760,33.26,77770.51,63.7,-0.41581,0.00029,15.57062]
[1777280131408,33.26,77770.51,63.7,-0.41581,0.00029,15.57062]
[1777280131458,33.26,77769.97,63.7,-0.41594,0.00029,15.56599]
[1777280136493,33.26,77770.17,63.7,-0.41588,0.00029,15.5655]
[1777280143542,33.26,77770.48,63.7,-0.41578,0.00029,15.56474]
[1777280144101,33.26,77770.48,63.7,-0.41578,0.00029,15.56474]
[1777280149583,33.25,77769.53,63.7,-0.41606,0.00029,15.56688]
[1777280154619,33.25,77769.44,63.7,-0.41608,0.00029,15.56706]
[1777280159654,33.25,77769.84,63.7,-0.41596,0.00029,15.56611]
[1777280165697,33.25,77770.64,63.7,-0.41572,0.00029,15.56424]
[1777280170732,33.25,77770.87,63.7,-0.41565,0.00029,15.56369]
[1777280172997,33.25,77771.15,63.7,-0.41557,0.00029,15.56304]
[1777280174878,33.25,77772.38,63.7,-0.41521,0.00029,15.5602]
[1777280176494,33.25,77772.75,63.7,-0.4151,0.00029,15.55933]
[1777280176773,33.25,77773.55,63.7,-0.41486,0.00029,15.55747]
[1777280177513,33.25,77773.55,63.7,-0.41486,0.00029,15.55747]
[1777280179961,33.25,77774.43,63.7,-0.4146,0.00029,15.5554]
[1777280180031,33.25,77774.43,63.7,-0.4146,0.00029,15.5554]
[1777280180802,33.24,77779.67,63.7,-0.41306,0.00029,15.54306]
[1777280181416,33.24,77779.67,63.7,-0.41306,0.00029,15.54306]
[1777280181483,33.24,77779.67,63.7,-0.41306,0.00029,15.54306]
[1777280181705,33.24,77779.67,63.7,-0.41306,0.00029,15.54306]
[1777280181743,33.24,77779.67,63.7,-0.41306,0.00029,15.54306]
[1777280181752,33.24,77779.67,63.7,-0.41306,0.00029,15.54306]
[1777280182099,33.24,77790.6,63.7,-0.40985,0.00029,15.5166]
[1777280182609,33.24,77790.6,63.7,-0.40985,0.00029,15.5166]
[1777280182649,33.24,77790.6,63.7,-0.40985,0.00029,15.5166]
[1777280182789,33.24,77790.6,63.7,-0.40985,0.00029,15.5166]
[1777280182794,33.24,77790.6,63.7,-0.40985,0.00029,15.5166]
[1777280183216,33.24,77790.22,63.7,-0.40996,0.00029,15.51753]
[1777280183992,33.24,77790.22,63.7,-0.40996,0.00029,15.51753]
[1777280184117,33.24,77790.22,63.7,-0.40996,0.00029,15.51753]
[1777280184205,33.24,77787.82,63.7,-0.41066,0.00029,15.52341]
[1777280185713,33.24,77788.13,63.7,-0.41057,0.00029,15.52265]
[1777280185803,33.24,77788.13,63.7,-0.41057,0.00029,15.52265]
[1777280185996,33.24,77788.13,63.7,-0.41057,0.00029,15.52265]
[1777280187438,33.24,77784.75,63.7,-0.41156,0.00029,15.53085]
[1777280187652,33.24,77784.75,63.7,-0.41156,0.00029,15.53085]
[1777280187845,33.24,77784.75,63.7,-0.41156,0.00029,15.53085]
[1777280189159,33.24,77789.03,63.7,-0.41031,0.00029,15.52041]
[1777280191464,33.24,77788.83,63.7,-0.41036,0.00029,15.52089]
[1777280196032,33.24,77789.09,63.7,-0.41025,0.00029,15.51435]
[1777280198604,33.24,77793.74,63.7,-0.40889,0.00029,15.50284]
[1777280200583,33.24,77796.74,63.7,-0.40801,0.00029,15.49532]
[1777280202991,33.24,77798.11,63.7,-0.40761,0.00029,15.49186]
[1777280208999,33.24,77801.18,63.7,-0.40672,0.00029,15.48411]
[1777280213201,33.24,77800.51,63.7,-0.40692,0.00029,15.48586]
[1777280214352,33.24,77801.49,63.7,-0.40663,0.00029,15.48337]
[1777280215046,33.24,77805.38,63.7,-0.4055,0.00029,15.47336]
[1777280220082,33.25,77804.29,63.7,-0.40582,0.00029,15.47625]
[1777280224507,33.25,77802.18,63.7,-0.40645,0.00029,15.48173]
[1777280224526,33.25,77802.18,63.7,-0.40645,0.00029,15.48173]
[1777280230158,33.25,77801.06,63.7,-0.40678,0.00029,15.48464]
[1777280235186,33.25,77802.26,63.7,-0.40643,0.00029,15.48162]
[1777280239808,33.25,77806.93,63.7,-0.40507,0.00029,15.46961]
[1777280241870,33.26,77811.9,63.7,-0.40363,0.00029,15.45661]
[1777280245725,33.26,77810.76,63.7,-0.40396,0.00029,15.45968]
[1777280251403,33.26,77811.96,63.7,-0.40362,0.00029,15.45661]
[1777280252395,33.26,77811.73,63.7,-0.40366,0.00029,15.45134]
[1777280258348,33.27,77809.06,63.7,-0.40445,0.00029,15.45847]
[1777280261526,33.27,77810.11,63.7,-0.40415,0.00029,15.45575]
[1777280267411,33.27,77813.14,63.7,-0.40328,0.00029,15.44787]
[1777280268852,33.27,77813.14,63.7,-0.40328,0.00029,15.44787]
[1777280268953,33.27,77813.55,63.7,-0.40316,0.00029,15.44681]
[1777280269911,33.27,77813.55,63.7,-0.40316,0.00029,15.44681]
[1777280270676,33.27,77812.8,63.7,-0.40338,0.00029,15.4488]
[1777280270684,33.27,77812.8,63.7,-0.40338,0.00029,15.4488]
[1777280273184,33.27,77813.1,63.7,-0.40329,0.00029,15.44802]
[1777280278904,33.28,77812.21,63.7,-0.40356,0.00029,15.45041]
[1777280280245,33.28,77812.7,63.7,-0.40341,0.00029,15.44912]
[1777280280417,33.28,77812.7,63.7,-0.40341,0.00029,15.44912]
[1777280280502,33.28,77811.75,63.7,-0.40369,0.00029,15.45163]
[1777280282484,33.28,77812.92,63.7,-0.40335,0.00029,15.44855]
[1777280282487,33.28,77812.92,63.7,-0.40335,0.00029,15.44855]
[1777280283128,33.28,77812.92,63.7,-0.40335,0.00029,15.44855]
[1777280283221,33.28,77812.92,63.7,-0.40335,0.00029,15.44855]
[1777280283196,33.28,77812.02,63.7,-0.40362,0.00029,15.45094]
[1777280283559,33.28,77812.02,63.7,-0.40362,0.00029,15.45094]
[1777280283600,33.28,77812.02,63.7,-0.40362,0.00029,15.45094]
[1777280283607,33.28,77812.02,63.7,-0.40362,0.00029,15.45094]
[1777280283756,33.28,77812.02,63.7,-0.40362,0.00029,15.45094]
[1777280283868,33.28,77812.02,63.7,-0.40362,0.00029,15.45094]
[1777280283898,33.28,77812.02,63.7,-0.40362,0.00029,15.45094]
[1777280283923,33.28,77812.02,63.7,-0.40362,0.00029,15.45094]
[1777280285144,33.28,77798.61,63.7,-0.40753,0.00029,15.4856]
[1777280285361,33.28,77798.61,63.7,-0.40753,0.00029,15.4856]
[1777280285437,33.28,77798.61,63.7,-0.40753,0.00029,15.4856]
[1777280285533,33.28,77798.61,63.7,-0.40753,0.00029,15.4856]
[1777280285620,33.28,77798.61,63.7,-0.40753,0.00029,15.4856]
[1777280285690,33.28,77798.61,63.7,-0.40753,0.00029,15.4856]
[1777280285887,33.28,77793.41,63.7,-0.40905,0.00029,15.49864]
[1777280286817,33.28,77793.41,63.7,-0.40905,0.00029,15.49864]
[1777280287096,33.28,77794.42,63.7,-0.40875,0.00029,15.4961]
[1777280290224,33.28,77799.98,63.7,-0.40713,0.00029,15.48209]
[1777280294738,33.27,77799.13,63.7,-0.40737,0.00029,15.48424]
[1777280294854,33.27,77799.13,63.7,-0.40737,0.00029,15.48424]
[1777280297627,33.28,77806.51,63.7,-0.40522,0.00029,15.46532]
[1777280298312,33.28,77806.51,63.7,-0.40522,0.00029,15.46532]
[1777280300062,33.28,77807.79,63.7,-0.40485,0.00029,15.46201]
[1777280305230,33.28,77809.26,63.7,-0.40442,0.00029,15.4582]
[1777280307948,33.28,77811.24,63.7,-0.40385,0.00029,15.45303]
[1777280308187,33.28,77811.24,63.7,-0.40385,0.00029,15.45303]
[1777280310187,33.28,77813.82,63.7,-0.4031,0.00029,15.44623]
[1777280315753,33.28,77814.45,63.7,-0.40289,0.00029,15.43877]
[1777280318911,33.29,77813.74,71.0,-0.4031,0.00029,15.4407]
[1777280318915,33.29,77813.74,71.0,-0.4031,0.00029,15.4407]
[1777280318916,33.29,77813.74,71.0,-0.4031,0.00029,15.4407]
[1777280318929,33.29,77813.74,71.0,-0.4031,0.00029,15.4407]
[1777280318935,33.29,77813.74,71.0,-0.4031,0.00029,15.4407]
[1777280319041,33.29,77813.74,71.0,-0.4031,0.00029,15.4407]
[1777280319062,33.29,77813.74,71.0,-0.4031,0.00029,15.4407]
[1777280319247,33.29,77814.64,71.0,-0.40284,0.00029,15.43834]
[1777280319966,33.29,77814.64,71.0,-0.40284,0.00029,15.43834]
[1777280325442,33.29,77816.76,71.0,-0.40223,0.00029,15.43274]
[1777280325447,33.29,77816.76,71.0,-0.40223,0.00029,15.43274]
[1777280325499,33.29,77816.76,71.0,-0.40223,0.00029,15.43274]
[1777280325511,33.29,77816.76,71.0,-0.40223,0.00029,15.43274]
[1777280325532,33.29,77816.76,71.0,-0.40223,0.00029,15.43274]
[1777280325532,33.29,77816.76,71.0,-0.40223,0.00029,15.43274]
[1777280325601,33.29,77816.76,71.0,-0.40223,0.00029,15.43274]
[1777280325606,33.29,77816.76,71.0,-0.40223,0.00029,15.43274]
[1777280325747,33.29,77816.76,71.0,-0.40223,0.00029,15.43274]
[1777280326291,33.29,77809.43,71.0,-0.40437,0.00029,15.45217]
[1777280326526,33.29,77809.43,71.0,-0.40437,0.00029,15.45217]
[1777280326830,33.29,77803.86,71.0,-0.406,0.00029,15.46662]
[1777280327744,33.29,77803.86,71.0,-0.406,0.00029,15.46662]
[1777280328102,33.29,77803.86,71.0,-0.406,0.00029,15.46662]
[1777280329977,33.29,77801.91,71.0,-0.40657,0.00029,15.47161]
[1777280334121,33.29,77801.24,71.0,-0.40676,0.00029,15.4733]
[1777280334217,33.29,77801.98,71.0,-0.40654,0.00029,15.47139]
[1777280334587,33.29,77801.98,81.6,-0.40654,0.00029,15.47139]
[1777280334598,33.29,77801.98,81.6,-0.40654,0.00029,15.47139]
[1777280334602,33.29,77801.98,81.6,-0.40654,0.00029,15.47139]
[1777280334610,33.29,77801.98,81.6,-0.40654,0.00029,15.47139]
[1777280334617,33.29,77801.98,81.7,-0.40654,0.00029,15.47139]
[1777280334635,33.29,77801.98,81.7,-0.40654,0.00029,15.47139]
[1777280335215,33.29,77809.04,81.7,-0.40448,0.00029,15.45313]
[1777280340928,33.29,77811.66,81.7,-0.40371,0.00029,15.44625]
[1777280345640,33.29,77813.28,81.7,-0.40324,0.00029,15.44197]
[1777280350998,33.29,77813.62,81.7,-0.40314,0.00029,15.44107]
[1777280355298,33.29,77813.57,81.7,-0.40316,0.00029,15.44121]
[1777280355586,33.29,77814.27,81.7,-0.40295,0.00029,15.43935]
[1777280355587,33.29,77814.27,81.7,-0.40295,0.00029,15.43935]
[1777280356032,33.29,77815.9,81.7,-0.40248,0.00029,15.435]
[1777280356542,33.29,77815.9,81.7,-0.40248,0.00029,15.435]
[1777280359071,33.29,77818.12,81.7,-0.40183,0.00029,15.42904]
[1777280363099,33.29,77817.78,81.7,-0.40193,0.00029,15.42995]
[1777280364497,33.29,77816.69,81.7,-0.40225,0.00029,15.43288]
[1777280365106,33.29,77816.69,81.7,-0.40225,0.00029,15.43288]
[1777280366465,33.29,77817.05,81.7,-0.40214,0.00029,15.43191]
[1777280366715,33.29,77817.05,81.7,-0.40214,0.00029,15.43191]
[1777280372317,33.29,77817.25,81.7,-0.40205,0.00029,15.42546]
[1777280376356,33.29,77817.51,81.7,-0.40198,0.00029,15.42476]
[1777280376365,33.29,77817.51,81.7,-0.40198,0.00029,15.42476]
[1777280378367,33.29,77817.93,81.7,-0.40185,0.00029,15.42364]
[1777280378387,33.29,77817.93,81.7,-0.40185,0.00029,15.42364]
[1777280380449,33.29,77817.17,88.5,-0.40208,0.00029,15.42568]
[1777280380606,33.29,77817.17,88.5,-0.40208,0.00029,15.42568]
[1777280380675,33.29,77817.17,104.1,-0.40208,0.00029,15.42568]
[1777280380678,33.29,77817.17,104.1,-0.40208,0.00029,15.42568]
[1777280382030,33.29,77817.66,104.1,-0.40193,0.00029,15.42437]
[1777280382048,33.29,77817.66,104.1,-0.40193,0.00029,15.42437]
[1777280384046,33.29,77817.46,104.1,-0.40199,0.00029,15.42491]
[1777280384048,33.29,77817.46,104.1,-0.40199,0.00029,15.42491]
[1777280384257,33.29,77817.46,104.1,-0.40199,0.00029,15.42491]
[1777280384317,33.28,77817.82,104.1,-0.40188,0.00029,15.42388]
[1777280387165,33.28,77817.47,104.1,-0.40197,0.00029,15.42469]
[1777280392339,33.27,77817.85,104.1,-0.40183,0.00029,15.42334]
[1777280392344,33.27,77817.85,104.1,-0.40183,0.00029,15.42334]
[1777280395135,33.26,77818.91,104.1,-0.4015,0.00029,15.42029]
[1777280395276,33.26,77818.91,104.1,-0.4015,0.00029,15.42029]
[1777280395998,33.26,77816.78,104.1,-0.40211,0.00029,15.42597]
[1777280400490,33.25,77813.84,104.1,-0.40294,0.00029,15.43349]
[1777280400605,33.25,77813.84,104.1,-0.40294,0.00029,15.43349]
[1777280400864,33.25,77813.84,104.1,-0.40294,0.00029,15.43349]
[1777280404096,33.24,77814.6,104.1,-0.4027,0.00029,15.43133]
[1777280404112,33.24,77814.6,104.1,-0.4027,0.00029,15.43133]
[1777280404194,33.24,77814.57,104.1,-0.4027,0.00029,15.43134]
[1777280404676,33.24,77814.57,104.1,-0.4027,0.00029,15.43134]
[1777280404698,33.24,77814.57,104.1,-0.4027,0.00029,15.43134]
[1777280409155,33.24,77810.64,104.1,-0.40384,0.00029,15.4417]
[1777280409155,33.24,77810.64,104.1,-0.40384,0.00029,15.4417]
[1777280409160,33.24,77810.64,104.1,-0.40384,0.00029,15.4417]
[1777280409900,33.23,77809.99,104.1,-0.40403,0.00029,15.44341]
[1777280410317,33.23,77808.2,104.1,-0.40456,0.00029,15.4481]
[1777280412083,33.23,77806.81,104.1,-0.40496,0.00029,15.45173]
[1777280414446,33.23,77803.96,104.1,-0.4058,0.00029,15.45912]
[1777280415447,33.23,77798.89,104.1,-0.40728,0.00029,15.4721]
[1777280420482,33.23,77796.33,104.1,-0.40802,0.00029,15.47853]
[1777280422856,33.23,77798.87,104.1,-0.40728,0.00029,15.4721]
[1777280423502,33.23,77806.57,104.1,-0.40502,0.00029,15.45228]
[1777280428537,33.23,77803.96,104.1,-0.40579,0.00029,15.45906]
[1777280433576,33.23,77804.61,104.1,-0.40557,0.00029,15.45148]
[1777280438611,33.23,77805.48,104.1,-0.40531,0.00029,15.44924]
[1777280441609,33.23,77805.55,104.1,-0.40529,0.00029,15.44907]
[1777280441631,33.23,77805.73,104.1,-0.40524,0.00029,15.4486]
[1777280443668,33.23,77805.73,104.1,-0.40524,0.00029,15.4486]
[1777280443671,33.23,77805.73,104.1,-0.40524,0.00029,15.4486]
[1777280443746,33.23,77805.07,104.1,-0.40543,0.00029,15.45029]
[1777280449688,33.23,77806.17,104.1,-0.40511,0.00029,15.44745]
[1777280454723,33.23,77806.41,104.1,-0.40505,0.00029,15.44685]
[1777280459101,33.23,77806.11,104.1,-0.40513,0.00029,15.44764]
[1777280459116,33.23,77806.11,104.1,-0.40513,0.00029,15.44764]
[1777280459203,33.23,77804.97,104.1,-0.40547,0.00029,15.45061]
[1777280461517,33.23,77805.26,104.1,-0.40538,0.00029,15.44984]
[1777280461518,33.23,77805.26,104.1,-0.40538,0.00029,15.44984]
[1777280463669,33.23,77808.13,104.1,-0.40454,0.00029,15.44233]
[1777280464901,33.23,77809.17,104.1,-0.40423,0.00029,15.4396]
[1777280465182,33.23,77809.17,104.1,-0.40423,0.00029,15.4396]
[1777280470415,33.23,77810.92,104.1,-0.40372,0.00029,15.43497]
[1777280472639,33.23,77811.62,104.1,-0.40352,0.00029,15.43311]
[1777280475319,33.23,77811.4,104.1,-0.40358,0.00029,15.43369]
[1777280475420,33.23,77811.18,104.1,-0.40364,0.00029,15.43426]
[1777280478664,33.23,77810.63,104.1,-0.4038,0.00029,15.43569]
[1777280483926,33.22,77810.99,104.1,-0.40368,0.00029,15.43456]
[1777280487035,33.22,77812.32,104.1,-0.40328,0.00029,15.43097]
[1777280488978,33.22,77811.81,104.1,-0.40342,0.00029,15.43227]
[1777280488989,33.22,77811.81,104.1,-0.40342,0.00029,15.43227]
[1777280488997,33.22,77811.81,104.1,-0.40342,0.00029,15.43227]
[1777280489056,33.22,77811.32,104.1,-0.40357,0.00029,15.43354]
[1777280490000,33.22,77811.32,104.1,-0.40357,0.00029,15.43354]
[1777280490102,33.22,77811.2,104.1,-0.4036,0.00029,15.43386]
[1777280495043,33.2,77809.79,104.1,-0.40395,0.00029,15.43135]
[1777280495252,33.2,77809.79,104.1,-0.40395,0.00029,15.43135]
[1777280495439,33.2,77809.64,104.1,-0.40399,0.00029,15.43175]
[1777280501266,33.2,77809.71,104.1,-0.40397,0.00029,15.43155]
[1777280502753,33.2,77809.49,104.1,-0.40403,0.00029,15.43213]
[1777280503375,33.2,77809.49,104.1,-0.40403,0.00029,15.43213]
[1777280504066,33.2,77809.61,104.1,-0.404,0.00029,15.43181]
[1777280505421,33.2,77809.61,104.1,-0.404,0.00029,15.43181]
[1777280505522,33.2,77809.61,104.1,-0.404,0.00029,15.4318]
[1777280507361,33.2,77809.61,104.1,-0.404,0.00029,15.4318]
[1777280508649,33.2,77809.07,104.1,-0.40415,0.00029,15.43316]
[1777280508809,33.2,77809.07,104.1,-0.40415,0.00029,15.43316]
[1777280509023,33.2,77809.07,104.1,-0.40415,0.00029,15.43316]
[1777280512640,33.2,77809.09,104.1,-0.40414,0.00029,15.43304]
[1777280517777,33.19,77812.28,104.1,-0.40318,0.00029,15.4244]
[1777280521776,33.19,77812.57,104.1,-0.40309,0.00029,15.42352]
[1777280521889,33.19,77812.57,104.1,-0.40309,0.00029,15.42352]
[1777280522193,33.19,77812.43,104.1,-0.40313,0.00029,15.42387]
[1777280528234,33.03,77815.15,104.1,-0.40191,0.00029,15.41242]
[1777280528826,33.03,77815.15,104.1,-0.40191,0.00029,15.41242]
[1777280528833,33.03,77815.15,104.1,-0.40191,0.00029,15.41242]
[1777280530626,32.98,77821.21,104.1,-0.39999,0.00029,15.39445]
[1777280534390,32.98,77820.49,104.1,-0.40019,0.00029,15.39633]
[1777280538410,32.97,77820.95,104.1,-0.40003,0.00029,15.39484]
[1777280538472,32.96,77820.98,104.1,-0.40001,0.00029,15.39464]
[1777280540401,32.96,77820.74,104.1,-0.40008,0.00029,15.39531]
[1777280540466,32.96,77820.99,104.1,-0.4,0.00029,15.39452]
[1777280540605,32.96,77820.99,104.1,-0.4,0.00029,15.39452]
[1777280541142,32.96,77820.99,104.1,-0.4,0.00029,15.39452]
[1777280541326,32.96,77827.46,104.1,-0.3981,0.00029,15.37641]
[1777280541925,32.96,77827.46,104.1,-0.3981,0.00029,15.37641]
[1777280542333,32.96,77831.25,104.1,-0.39698,0.00029,15.36558]
[1777280546376,32.95,77833.56,104.1,-0.39628,0.00029,15.35873]
[1777280546378,32.95,77833.56,104.1,-0.39628,0.00029,15.35873]
[1777280547260,32.95,77832.9,104.1,-0.39647,0.00029,15.36057]
[1777280547516,32.95,77830.42,104.1,-0.3972,0.00029,15.36767]
[1777280549645,32.94,77829.17,104.1,-0.39755,0.00029,15.37105]
[1777280550389,32.94,77829.09,104.1,-0.39757,0.00029,15.37123]
[1777280554808,32.94,77828.04,104.1,-0.39782,0.00029,15.36811]
[1777280561087,32.93,77829.2,104.1,-0.39746,0.00029,15.3646]
[1777280561314,32.93,77829.2,104.1,-0.39746,0.00029,15.3646]
[1777280561466,32.93,77829.23,104.1,-0.39744,0.00029,15.36443]
[1777280562853,32.92,77829.21,104.1,-0.39744,0.00029,15.36443]
[1777280563479,32.92,77829.29,104.1,-0.39742,0.00029,15.36417]
[1777280564211,32.92,77829.29,104.1,-0.39742,0.00029,15.36417]
[1777280564386,32.92,77829.29,104.1,-0.39742,0.00029,15.36417]
[1777280569391,32.92,77827.9,104.1,-0.39781,0.00029,15.36793]
[1777280569522,32.91,77821.1,104.1,-0.39981,0.00029,15.387]
[1777280569995,32.91,77821.1,104.1,-0.39981,0.00029,15.387]
[1777280570423,32.91,77821.1,104.1,-0.3998,0.00029,15.38695]
[1777280571473,32.91,77816.73,104.1,-0.40108,0.00029,15.39897]
[1777280573647,32.91,77815.01,104.1,-0.40158,0.0003,15.40358]
[1777280573825,32.91,77815.01,104.1,-0.40158,0.0003,15.40358]
[1777280573905,32.91,77815.19,104.1,-0.40153,0.0003,15.40308]
[1777280575471,32.91,77815.19,104.1,-0.40153,0.0003,15.40308]
[1777280575564,32.9,77813.73,104.1,-0.40195,0.0003,15.40698]
[1777280580599,32.9,77814.79,104.1,-0.40162,0.0003,15.40388]
[1777280585994,32.89,77814.79,104.1,-0.4016,0.0003,15.40371]
[1777280591524,32.88,77813.15,104.1,-0.40206,0.0003,15.40796]
[1777280596712,32.87,77814.78,104.1,-0.40155,0.0003,15.4032]
[1777280602463,32.86,77815.52,104.2,-0.40131,0.0003,15.40099]
[1777280603862,32.86,77815.3,104.2,-0.40137,0.0003,15.40151]
[1777280605613,32.86,77816.34,104.2,-0.40105,0.0003,15.39857]
[1777280611527,32.85,77817.08,104.2,-0.40081,0.0003,15.39632]
[1777280614905,32.84,77817.76,104.2,-0.40056,0.0003,15.38835]
[1777280615737,32.84,77817.79,104.2,-0.40055,0.0003,15.38823]
[1777280620884,32.83,77822.39,104.2,-0.39917,0.0003,15.37517]
[1777280622731,32.83,77823.2,104.2,-0.39892,0.0003,15.37286]
[1777280624122,32.83,77822.64,104.2,-0.39908,0.0003,15.3744]
[1777280624603,32.83,77823.0,104.2,-0.39898,0.0003,15.37335]
[1777280624819,32.83,77823.0,104.2,-0.39898,0.0003,15.37335]
[1777280625333,32.83,77823.18,104.2,-0.39892,0.0003,15.37281]
[1777280625589,32.83,77823.18,104.2,-0.39892,0.0003,15.37281]
[1777280625727,32.83,77823.18,104.2,-0.39892,0.0003,15.37281]
[1777280626048,32.83,77823.64,104.2,-0.39878,0.0003,15.37146]
[1777280631273,32.82,77827.26,104.2,-0.3977,0.0003,15.36108]
[1777280631280,32.82,77827.26,104.2,-0.3977,0.0003,15.36108]
[1777280637101,32.82,77827.39,104.2,-0.39764,0.0003,15.36052]
[1777280637377,32.82,77827.39,104.2,-0.39764,0.0003,15.36052]
[1777280642726,32.81,77829.65,104.2,-0.39695,0.0003,15.35381]
[1777280644624,32.81,77827.14,104.2,-0.39768,0.0003,15.36092]
[1777280646756,32.8,77826.67,104.2,-0.39782,0.0003,15.36218]
[1777280646919,32.8,77826.67,104.2,-0.39782,0.0003,15.36218]
[1777280647067,32.8,77826.83,104.2,-0.39776,0.0003,15.36169]
[1777280647965,32.8,77826.83,104.2,-0.39776,0.0003,15.36169]
[1777280650088,32.8,77821.11,104.2,-0.39944,0.0003,15.37769]
[1777280652329,32.79,77821.82,104.2,-0.39922,0.0003,15.37557]
[1777280652374,32.79,77821.82,104.2,-0.39922,0.0003,15.37557]
[1777280652457,32.79,77821.82,104.2,-0.39922,0.0003,15.37557]
[1777280652618,32.79,77821.77,104.2,-0.39923,0.0003,15.37565]
[1777280653001,32.79,77821.77,104.2,-0.39923,0.0003,15.37565]
[1777280653318,32.79,77821.77,104.2,-0.39923,0.0003,15.37565]
[1777280653520,32.79,77821.77,104.2,-0.39923,0.0003,15.37565]
[1777280653554,32.79,77820.25,104.2,-0.39967,0.0003,15.37986]
[1777280659152,32.78,77820.68,104.2,-0.39952,0.0003,15.37841]
[1777280664186,32.77,77822.53,104.2,-0.39895,0.0003,15.37296]
[1777280669062,32.76,77822.72,104.2,-0.39887,0.0003,15.37223]
[1777280669119,32.76,77822.72,104.2,-0.39887,0.0003,15.37223]
[1777280669222,32.76,77821.85,104.2,-0.39912,0.0003,15.37464]
[1777280674257,32.75,77822.89,104.2,-0.39875,0.0003,15.36547]
[1777280675860,32.75,77822.41,104.2,-0.39889,0.0003,15.36677]
[1777280681059,32.74,77825.35,104.2,-0.39799,0.0003,15.35814]
[1777280681120,32.74,77825.35,104.2,-0.39799,0.0003,15.35814]
[1777280681305,32.74,77825.08,104.2,-0.39806,0.0003,15.35885]
[1777280681760,32.74,77825.08,104.2,-0.39806,0.0003,15.35885]
[1777280681818,32.74,77825.08,104.2,-0.39806,0.0003,15.35885]
[1777280682561,32.74,77825.08,104.2,-0.39806,0.0003,15.35885]
[1777280682618,32.74,77825.08,104.2,-0.39806,0.0003,15.35885]
[1777280682313,32.74,77824.97,104.2,-0.39809,0.0003,15.35913]
[1777280683040,32.74,77824.97,104.2,-0.39809,0.0003,15.35913]
[1777280683320,32.73,77824.88,104.2,-0.39812,0.0003,15.35936]
[1777280685359,32.73,77823.03,104.2,-0.39866,0.0003,15.36457]
[1777280691376,32.72,77822.66,104.2,-0.39875,0.0003,15.36537]
[1777280692666,32.72,77823.05,104.2,-0.39863,0.0003,15.36423]
[1777280696794,32.72,77825.25,104.2,-0.39796,0.0003,15.35781]
[1777280697018,32.72,77825.25,104.2,-0.39796,0.0003,15.35781]
[1777280697418,32.72,77823.99,104.2,-0.39833,0.0003,15.36136]
[1777280702453,32.71,77827.06,104.2,-0.39739,0.0003,15.35232]
[1777280703632,32.71,77827.06,104.2,-0.39739,0.0003,15.35232]
[1777280710930,32.69,77827.05,104.2,-0.39736,0.0003,15.35193]
[1777280718566,32.68,77826.98,104.2,-0.39734,0.0003,15.35171]
[1777280720557,32.68,77827.03,104.2,-0.39731,0.0003,15.35146]
[1777280720652,32.67,77826.7,104.2,-0.3974,0.0003,15.35236]
[1777280720997,32.67,77826.7,104.2,-0.3974,0.0003,15.35236]
[1777280721018,32.67,77826.7,104.2,-0.3974,0.0003,15.35236]
[1777280721963,32.67,77823.53,104.2,-0.39834,0.0003,15.36138]
[1777280727629,32.66,77820.69,104.2,-0.39916,0.0003,15.36917]
[1777280729225,32.66,77821.25,104.2,-0.39899,0.0003,15.36754]
[1777280732546,32.66,77821.74,104.2,-0.39879,0.0003,15.36008]
[1777280736595,32.65,77821.8,104.2,-0.39876,0.0003,15.35974]
[1777280741728,32.64,77820.25,104.2,-0.39919,0.0003,15.36386]
[1777280745508,32.64,77820.75,104.2,-0.39904,0.0003,15.36236]
[1777280749129,32.63,77820.17,104.2,-0.39919,0.0003,15.36382]
[1777280756590,32.62,77820.17,104.2,-0.39917,0.0003,15.36356]
[1777280762823,32.62,77820.13,104.3,-0.39916,0.0003,15.3635]
[1777280768920,32.6,77819.83,104.3,-0.3992,0.0003,15.36388]
[1777280774962,32.59,77819.77,104.3,-0.3992,0.0003,15.36379]
[1777280781116,32.59,77820.01,104.3,-0.39911,0.0003,15.36295]
[1777280781217,32.58,77820.13,104.3,-0.39907,0.0003,15.36252]
[1777280782052,32.58,77820.13,104.3,-0.39907,0.0003,15.36252]
[1777280782061,32.58,77820.13,104.3,-0.39907,0.0003,15.36252]
[1777280782418,32.58,77820.13,104.3,-0.39907,0.0003,15.36252]
[1777280782520,32.58,77820.65,104.3,-0.39891,0.0003,15.36102]
[1777280784391,32.58,77820.15,104.3,-0.39906,0.0003,15.36243]
[1777280790067,32.58,77820.55,104.3,-0.39893,0.0003,15.36122]
[1777280795103,32.58,77820.38,104.3,-0.39894,0.0003,15.35572]
[1777280795417,32.58,77820.38,104.3,-0.39894,0.0003,15.35572]
[1777280795729,32.58,77820.38,104.3,-0.39894,0.0003,15.35572]
[1777280796084,32.58,77819.49,104.3,-0.39921,0.0003,15.35823]
[1777280796746,32.58,77819.49,104.3,-0.39921,0.0003,15.35823]
[1777280796854,32.58,77816.34,104.3,-0.40014,0.0003,15.36708]
[1777280797182,32.58,77816.34,104.3,-0.40014,0.0003,15.36708]
[1777280797373,32.58,77816.34,104.3,-0.40014,0.0003,15.36708]
[1777280797609,32.58,77816.34,104.3,-0.40014,0.0003,15.36708]
[1777280797686,32.6,77812.29,104.3,-0.40141,0.0003,15.37897]
[1777280797840,32.6,77812.29,104.3,-0.40141,0.0003,15.37897]
[1777280797960,32.6,77812.29,104.3,-0.40141,0.0003,15.37897]
[1777280798532,32.6,77812.29,104.3,-0.40141,0.0003,15.37897]
[1777280798614,32.6,77811.89,104.3,-0.40153,0.0003,15.38007]
[1777280799847,32.6,77811.34,104.3,-0.40169,0.0003,15.3815]
[1777280799858,32.6,77811.34,104.3,-0.40169,0.0003,15.3815]
[1777280800505,32.58,77813.88,104.3,-0.40089,0.0003,15.37409]
[1777280800854,32.58,77813.88,104.3,-0.40089,0.0003,15.37409]
[1777280801419,32.58,77813.88,104.3,-0.40089,0.0003,15.37409]
[1777280801876,32.57,77814.8,104.3,-0.40058,0.0003,15.37117]
[1777280802324,32.57,77814.89,104.3,-0.40055,0.0003,15.37092]
[1777280803323,32.57,77814.89,104.3,-0.40055,0.0003,15.37092]
[1777280803918,32.57,77814.62,104.3,-0.40063,0.0003,15.37161]
[1777280805119,32.57,77815.22,104.3,-0.40045,0.0003,15.36994]
[1777280805120,32.57,77815.22,104.3,-0.40045,0.0003,15.36994]
[1777280805172,32.57,77816.0,104.3,-0.40022,0.0003,15.36775]
[1777280805919,32.57,77816.0,104.3,-0.40022,0.0003,15.36775]
[1777280805989,32.57,77816.0,104.3,-0.40022,0.0003,15.36775]
[1777280806531,32.57,77816.0,104.3,-0.40022,0.0003,15.36775]
[1777280806619,32.56,77815.16,104.3,-0.40045,0.0003,15.3699]
[1777280806911,32.56,77815.16,104.3,-0.40045,0.0003,15.3699]
[1777280807031,32.56,77815.16,104.3,-0.40045,0.0003,15.3699]
[1777280807034,32.56,77815.16,104.3,-0.40045,0.0003,15.3699]
[1777280807232,32.56,77815.16,104.3,-0.40045,0.0003,15.3699]
[1777280807422,32.56,77815.16,109.4,-0.40045,0.0003,15.3699]
[1777280807532,32.56,77815.16,109.4,-0.40045,0.0003,15.3699]
[1777280807536,32.56,77815.16,109.4,-0.40045,0.0003,15.3699]
[1777280807667,32.56,77815.16,109.4,-0.40045,0.0003,15.3699]
[1777280807729,32.56,77814.6,109.4,-0.40061,0.0003,15.37145]
[1777280807818,32.56,77814.6,109.4,-0.40061,0.0003,15.37145]
[1777280808076,32.56,77814.6,109.4,-0.40061,0.0003,15.37145]
[1777280808732,32.56,77814.6,109.4,-0.40061,0.0003,15.37145]
[1777280808549,32.56,77816.58,109.4,-0.40002,0.0003,15.36591]
[1777280809420,32.56,77816.58,109.4,-0.40002,0.0003,15.36591]
[1777280809519,32.56,77816.58,109.4,-0.40002,0.0003,15.36591]
[1777280809531,32.56,77816.92,109.4,-0.39991,0.0003,15.36487]
[1777280809919,32.56,77816.92,109.4,-0.39991,0.0003,15.36487]
[1777280811100,32.55,77819.34,109.4,-0.39918,0.0003,15.35798]
[1777280811474,32.55,77819.34,109.4,-0.39918,0.0003,15.35798]
[1777280812492,32.55,77820.45,109.4,-0.39885,0.0003,15.35483]
[1777280813587,32.55,77819.84,109.4,-0.39902,0.0003,15.3564]
[1777280813626,32.55,77824.2,109.4,-0.39772,0.0003,15.34395]
[1777280815997,32.55,77826.07,109.4,-0.39716,0.0003,15.33856]
[1777280821284,32.56,77826.85,109.4,-0.39695,0.0003,15.3365]
[1777280824601,32.56,77826.26,109.4,-0.39713,0.0003,15.33826]
[1777280827143,32.56,77826.16,109.4,-0.39716,0.0003,15.33858]
[1777280827560,32.56,77826.16,109.4,-0.39716,0.0003,15.33858]
[1777280831036,32.56,77825.77,109.4,-0.39728,0.0003,15.33971]
[1777280832067,32.56,77823.7,109.4,-0.3979,0.0003,15.34567]
[1777280833368,32.56,77817.6,109.4,-0.39971,0.0003,15.36294]
[1777280835915,32.55,77816.97,109.4,-0.39987,0.0003,15.36448]
[1777280840940,32.53,77816.72,109.4,-0.39989,0.0003,15.36459]
[1777280841466,32.53,77816.72,109.4,-0.39989,0.0003,15.36459]
[1777280841567,32.52,77816.39,109.4,-0.39998,0.0003,15.36541]
[1777280842903,32.54,77819.54,109.4,-0.39909,0.0003,15.35711]
[1777280843950,32.55,77820.55,109.4,-0.3988,0.0003,15.3543]
[1777280844444,32.55,77822.47,109.4,-0.39823,0.0003,15.34889]
[1777280846429,32.55,77824.97,109.4,-0.39749,0.0003,15.34177]
[1777280847334,32.55,77827.0,109.4,-0.39689,0.0003,15.33597]
[1777280850581,32.55,77826.49,109.4,-0.39705,0.0003,15.33751]
[1777280850840,32.55,77826.24,109.4,-0.39713,0.0003,15.33824]
[1777280851019,32.55,77826.24,109.4,-0.39713,0.0003,15.33824]
[1777280851596,32.55,77828.06,109.4,-0.39655,0.0003,15.32702]
[1777280852429,32.55,77828.06,109.4,-0.39655,0.0003,15.32702]
[1777280852618,32.55,77828.06,109.4,-0.39655,0.0003,15.32702]
[1777280852673,32.55,77828.06,109.4,-0.39655,0.0003,15.32702]
[1777280852705,32.55,77828.61,109.4,-0.39639,0.0003,15.32542]
[1777280856042,32.56,77830.05,109.4,-0.39596,0.0003,15.32123]
[1777280856069,32.56,77830.05,109.4,-0.39596,0.0003,15.32123]
[1777280856073,32.56,77830.05,109.4,-0.39596,0.0003,15.32123]
[1777280856732,32.56,77830.05,109.4,-0.39596,0.0003,15.32123]
[1777280864149,32.56,77832.38,109.4,-0.39528,0.0003,15.31451]
[1777280864745,32.56,77832.38,109.4,-0.39528,0.0003,15.31451]
[1777280864786,32.56,77832.38,109.4,-0.39528,0.0003,15.31451]
[1777280865119,32.56,77832.5,109.4,-0.39525,0.0003,15.31417]
[1777280865402,32.56,77832.5,109.4,-0.39525,0.0003,15.31417]
[1777280865503,32.56,77832.5,109.4,-0.39526,0.0003,15.31435]
[1777280866908,32.58,77832.3,109.4,-0.39535,0.0003,15.31527]
[1777280867044,32.58,77832.3,118.5,-0.39535,0.0003,15.31527]
[1777280867278,32.58,77832.3,139.5,-0.39535,0.0003,15.31527]
[1777280867720,32.58,77832.3,139.5,-0.39535,0.0003,15.31527]
[1777280867750,32.59,77832.48,139.5,-0.39533,0.0003,15.31506]
[1777280867905,32.59,77832.48,139.5,-0.39533,0.0003,15.31506]
[1777280868589,32.59,77832.48,139.5,-0.39533,0.0003,15.31506]
[1777280868914,32.59,77832.56,139.5,-0.39531,0.0003,15.31484]
[1777280869127,32.59,77832.56,139.5,-0.39531,0.0003,15.31484]
[1777280869585,32.59,77832.56,139.5,-0.39531,0.0003,15.31484]
[1777280872931,32.59,77832.93,139.5,-0.3952,0.0003,15.31377]
[1777280873321,32.59,77832.93,139.5,-0.3952,0.0003,15.31377]
[1777280873649,32.59,77835.31,139.5,-0.39449,0.0003,15.30676]
[1777280874259,32.59,77835.31,139.5,-0.39449,0.0003,15.30676]
[1777280874261,32.59,77835.31,139.5,-0.39449,0.0003,15.30676]
[1777280874346,32.59,77835.31,139.5,-0.39449,0.0003,15.30676]
[1777280874429,32.59,77835.31,139.5,-0.39449,0.0003,15.30676]
[1777280874628,32.59,77835.31,139.5,-0.39449,0.0003,15.30676]
[1777280874651,32.59,77835.31,139.5,-0.39449,0.0003,15.30676]
[1777280874817,32.59,77835.31,139.5,-0.39449,0.0003,15.30676]
[1777280874681,32.59,77842.44,139.5,-0.39238,0.0003,15.28538]
[1777280875120,32.59,77842.44,139.5,-0.39238,0.0003,15.28538]
[1777280875502,32.59,77842.44,139.5,-0.39238,0.0003,15.28538]
[1777280875716,32.58,77852.11,139.5,-0.3895,0.0003,15.25566]
[1777280876027,32.58,77852.11,139.5,-0.3895,0.0003,15.25566]
[1777280876982,32.58,77853.35,139.5,-0.38914,0.0003,15.2518]
[1777280879086,32.59,77853.98,139.5,-0.38895,0.0003,15.24987]
[1777280881647,32.59,77855.53,139.5,-0.3885,0.0003,15.24503]
[1777280881654,32.59,77855.53,139.5,-0.3885,0.0003,15.24503]
[1777280881766,32.59,77855.53,139.5,-0.3885,0.0003,15.24503]
[1777280881823,32.59,77855.52,139.5,-0.3885,0.0003,15.24508]
[1777280881923,32.59,77855.52,139.5,-0.3885,0.0003,15.24508]
[1777280882064,32.59,77855.52,139.5,-0.3885,0.0003,15.24508]
[1777280882719,32.59,77855.52,139.5,-0.3885,0.0003,15.24508]
[1777280884117,32.59,77859.46,139.5,-0.38734,0.0003,15.23265]
[1777280884232,32.59,77859.46,139.5,-0.38734,0.0003,15.23265]
[1777280884728,32.59,77859.55,139.5,-0.38731,0.0003,15.23236]
[1777280885180,32.59,77859.55,139.5,-0.38731,0.0003,15.23236]
[1777280885732,32.59,77859.55,139.5,-0.38731,0.0003,15.23236]
[1777280885733,32.59,77859.55,139.5,-0.38731,0.0003,15.23236]
[1777280885777,32.59,77859.55,139.5,-0.38731,0.0003,15.23236]
[1777280885833,32.59,77859.94,139.5,-0.38719,0.0003,15.2311]
[1777280885883,32.59,77859.94,139.5,-0.38719,0.0003,15.2311]
[1777280885919,32.59,77859.94,139.5,-0.38719,0.0003,15.2311]
[1777280886742,32.59,77855.62,139.5,-0.38847,0.0003,15.24473]
[1777280888755,32.59,77851.7,139.5,-0.38963,0.0003,15.25695]
[1777280893118,32.58,77850.96,139.5,-0.38984,0.0003,15.25921]
[1777280893535,32.58,77850.96,139.5,-0.38984,0.0003,15.25921]
[1777280893791,32.58,77844.63,139.5,-0.39172,0.0003,15.27866]
[1777280896721,32.58,77842.27,139.5,-0.39241,0.0003,15.28578]
[1777280896813,32.58,77841.38,139.5,-0.39268,0.0003,15.28843]
[1777280897819,32.59,77836.79,139.5,-0.39405,0.0003,15.30229]
[1777280900980,32.59,77836.43,139.5,-0.39416,0.0003,15.30345]
[1777280901402,32.59,77836.43,139.5,-0.39416,0.0003,15.30345]
[1777280901847,32.59,77835.86,139.5,-0.39435,0.0003,15.30533]
[1777280906882,32.62,77835.51,139.5,-0.39452,0.0003,15.30712]
[1777280908841,32.62,77835.51,139.5,-0.39452,0.0003,15.30712]
[1777280909018,32.62,77835.31,139.5,-0.39458,0.0003,15.30772]
[1777280909120,32.62,77836.25,139.5,-0.39431,0.0003,15.30495]
[1777280910889,32.62,77836.11,139.5,-0.39435,0.0003,15.3054]
[1777280911219,32.62,77836.11,139.5,-0.39435,0.0003,15.3054]
[1777280911470,32.62,77836.11,139.5,-0.39435,0.0003,15.3054]
[1777280911569,32.62,77836.11,139.5,-0.39432,0.0003,15.29948]
[1777280912309,32.62,77836.11,139.5,-0.39432,0.0003,15.29948]
[1777280912407,32.62,77836.11,139.5,-0.39432,0.0003,15.29948]
[1777280912452,32.62,77836.11,139.5,-0.39432,0.0003,15.29948]
[1777280912719,32.62,77836.11,139.5,-0.39432,0.0003,15.29948]
[1777280912776,32.62,77836.93,139.5,-0.39408,0.0003,15.29708]
[1777280912953,32.62,77836.93,139.5,-0.39408,0.0003,15.29708]
[1777280913232,32.62,77836.93,139.5,-0.39408,0.0003,15.29708]
[1777280913320,32.62,77843.11,139.5,-0.39225,0.0003,15.27854]
[1777280915003,32.62,77845.72,139.5,-0.39148,0.0003,15.27064]
[1777280915218,32.62,77845.72,139.5,-0.39148,0.0003,15.27064]
[1777280915860,32.62,77845.37,139.5,-0.39159,0.0003,15.27178]
[1777280920980,32.63,77845.42,139.5,-0.39159,0.0003,15.27185]
[1777280922525,32.63,77845.42,139.5,-0.39159,0.0003,15.27185]
[1777280927964,32.64,77845.65,139.5,-0.39155,0.0003,15.27141]
[1777280933064,32.66,77846.41,139.5,-0.39138,0.0003,15.26977]
[1777280938099,32.71,77845.62,139.5,-0.39177,0.0003,15.2738]
[1777280939678,32.71,77845.62,139.5,-0.39177,0.0003,15.2738]
[1777280940427,32.72,77845.58,139.5,-0.39181,0.0003,15.27429]
[1777280945499,32.77,77845.66,139.5,-0.39195,0.00029,15.27587]
[1777280951525,32.81,77845.51,139.5,-0.3921,0.00029,15.27742]
[1777280951545,32.81,77845.51,139.5,-0.3921,0.00029,15.27742]
[1777280951626,32.81,77845.13,139.5,-0.39221,0.00029,15.27859]
[1777280951910,32.81,77845.13,139.5,-0.39221,0.00029,15.27859]
[1777280952349,32.81,77845.13,139.5,-0.39221,0.00029,15.27859]
[1777280953701,32.82,77836.78,139.5,-0.3947,0.0003,15.30369]
[1777280956265,32.82,77833.5,139.5,-0.39569,0.0003,15.31345]
[1777280959693,32.82,77833.57,139.5,-0.39567,0.0003,15.31328]
[1777280962111,32.83,77833.35,139.5,-0.39574,0.0003,15.31395]
[1777280964434,32.83,77830.62,139.5,-0.39655,0.0003,15.32188]
[1777280964437,32.83,77830.62,139.5,-0.39655,0.0003,15.32188]
[1777280964444,32.83,77830.62,139.5,-0.39655,0.0003,15.32188]
[1777280964449,32.83,77830.62,139.5,-0.39655,0.0003,15.32188]
[1777280964475,32.83,77830.62,139.5,-0.39655,0.0003,15.32188]
[1777280964509,32.83,77830.62,139.5,-0.39655,0.0003,15.32188]
[1777280964904,32.83,77830.62,139.5,-0.39655,0.0003,15.32188]
[1777280964584,32.83,77830.56,139.5,-0.39656,0.0003,15.32205]
[1777280965553,32.83,77823.74,139.5,-0.39859,0.0003,15.3416]
[1777280967207,32.87,77821.33,139.5,-0.39943,0.0003,15.34966]
[1777280968331,32.87,77821.37,139.5,-0.39942,0.0003,15.34955]
[1777280968418,32.87,77821.37,139.5,-0.39942,0.0003,15.34955]
[1777280968710,32.87,77821.37,139.5,-0.39942,0.0003,15.34955]
[1777280968833,32.92,77821.43,139.5,-0.39953,0.0003,15.35074]
[1777280968984,32.92,77821.43,139.5,-0.39953,0.0003,15.35074]
[1777280969317,32.92,77814.6,139.5,-0.40155,0.0003,15.36959]
[1777280970489,32.92,77814.6,143.7,-0.40155,0.0003,15.36959]
[1777280970516,32.92,77814.6,143.7,-0.40155,0.0003,15.36959]
[1777280970718,32.92,77814.6,143.7,-0.40155,0.0003,15.36959]
[1777280970734,32.95,77809.18,143.7,-0.40321,0.0003,15.38486]
[1777280970976,32.95,77809.18,143.7,-0.40321,0.0003,15.38486]
[1777280970984,32.95,77809.18,144.6,-0.40321,0.0003,15.38486]
[1777280971119,32.95,77809.18,144.6,-0.40321,0.0003,15.38486]
[1777280971918,32.95,77809.18,144.6,-0.40321,0.0003,15.38486]
[1777280971922,32.95,77809.18,144.6,-0.40321,0.0003,15.38486]
[1777280972624,32.95,77808.05,144.6,-0.40353,0.0003,15.38206]
[1777280976398,32.95,77808.22,144.6,-0.40349,0.0003,15.38171]
[1777280982407,32.96,77808.24,144.6,-0.40351,0.0003,15.38192]
[1777280987443,32.97,77809.62,144.6,-0.40312,0.0003,15.37841]
[1777280992477,32.98,77809.32,144.6,-0.40323,0.0003,15.37941]
[1777280996506,32.98,77803.99,144.6,-0.40482,0.0003,15.39371]
[1777281001507,32.99,77803.6,144.6,-0.40495,0.0003,15.39486]
[1777281001881,32.99,77803.6,144.6,-0.40495,0.0003,15.39486]
[1777281003105,32.99,77803.2,144.6,-0.40507,0.0003,15.39596]
[1777281003555,32.99,77798.88,144.6,-0.40635,0.0003,15.40725]
[1777281008590,33.0,77795.06,144.6,-0.40749,0.0003,15.41717]
[1777281010374,33.0,77794.53,144.6,-0.40765,0.0003,15.41854]
[1777281015638,33.0,77793.87,144.6,-0.40786,0.0003,15.42031]
[1777281020673,33.0,77794.53,144.6,-0.40767,0.0003,15.41871]
[1777281023695,33.01,77799.9,144.6,-0.40609,0.0003,15.40496]
[1777281028730,33.01,77799.83,144.6,-0.40612,0.0003,15.40527]
[1777281033765,33.02,77802.87,144.6,-0.4052,0.0003,15.39155]
[1777281038800,33.02,77803.77,144.6,-0.40495,0.0003,15.38935]
[1777281041864,33.02,77804.18,144.6,-0.40484,0.0003,15.38833]
[1777281041959,33.02,77804.18,144.6,-0.40484,0.0003,15.38833]
[1777281041973,33.03,77804.39,144.6,-0.40478,0.0003,15.38784]
[1777281042013,33.03,77804.39,144.6,-0.40478,0.0003,15.38784]
[1777281042827,33.03,77810.38,144.6,-0.40301,0.0003,15.37194]
[1777281044959,33.03,77810.3,144.6,-0.40303,0.0003,15.37212]
[1777281045072,33.03,77810.87,144.6,-0.40286,0.0003,15.37056]
[1777281045644,33.03,77810.87,144.6,-0.40286,0.0003,15.37056]
[1777281045660,33.03,77810.87,144.6,-0.40286,0.0003,15.37056]
[1777281045690,33.03,77810.87,144.6,-0.40286,0.0003,15.37056]
[1777281045849,33.02,77810.89,144.6,-0.40286,0.0003,15.37048]
[1777281048092,33.03,77810.61,144.6,-0.40295,0.0003,15.37132]
[1777281048870,33.03,77811.2,144.6,-0.40278,0.0003,15.36977]
[1777281050043,33.03,77811.56,144.6,-0.40267,0.0003,15.36878]
[1777281050054,33.03,77811.56,144.6,-0.40267,0.0003,15.36878]
[1777281050884,33.03,77813.15,144.6,-0.4022,0.00029,15.36446]
[1777281051717,33.03,77813.15,144.6,-0.4022,0.00029,15.36446]
[1777281052043,33.03,77813.75,144.6,-0.40201,0.00029,15.3628]
[1777281052150,33.03,77813.75,144.6,-0.40201,0.00029,15.3628]
[1777281054191,33.02,77813.78,144.6,-0.40199,0.00029,15.36261]
[1777281054232,33.02,77813.78,144.6,-0.40199,0.00029,15.36261]
[1777281054319,33.02,77813.78,144.6,-0.40199,0.00029,15.36261]
[1777281054553,33.02,77813.78,144.6,-0.40199,0.00029,15.36261]
[1777281055529,33.02,77813.78,144.6,-0.40199,0.00029,15.36261]
[1777281056432,33.02,77814.61,144.6,-0.40174,0.00029,15.36029]
[1777281057443,33.02,77814.89,144.6,-0.40166,0.00029,15.35949]
[1777281057494,33.02,77814.89,144.6,-0.40166,0.00029,15.35949]
[1777281059068,33.01,77813.91,144.6,-0.40194,0.0003,15.36208]
[1777281059091,33.01,77813.91,144.6,-0.40194,0.0003,15.36208]
[1777281059250,33.01,77813.91,144.6,-0.40194,0.0003,15.36208]
[1777281061106,33.01,77813.2,144.6,-0.40214,0.0003,15.36394]
[1777281061108,33.01,77813.2,144.6,-0.40214,0.0003,15.36394]
[1777281061132,33.01,77813.2,144.6,-0.40214,0.0003,15.36394]
[1777281062170,33.01,77810.35,144.6,-0.40298,0.0003,15.37158]
[1777281062968,33.01,77807.15,144.6,-0.40392,0.0003,15.38009]
[1777281065419,33.01,77807.57,144.6,-0.40379,0.0003,15.37889]
[1777281065424,33.01,77807.57,144.6,-0.40379,0.0003,15.37889]
[1777281065771,33.01,77807.57,144.6,-0.40379,0.0003,15.37889]
[1777281065989,33.0,77807.76,144.6,-0.40373,0.0003,15.37835]
[1777281067183,33.0,77805.94,144.6,-0.40426,0.0003,15.38313]
[1777281069248,33.0,77805.72,144.6,-0.40432,0.0003,15.38363]
[1777281071309,33.0,77806.85,144.6,-0.40397,0.0003,15.38054]
[1777281075112,32.99,77806.0,144.6,-0.40421,0.0003,15.38267]
[1777281075523,32.99,77806.0,144.6,-0.40421,0.0003,15.38267]
[1777281081093,32.99,77805.18,144.6,-0.40445,0.0003,15.3848]
[1777281083136,32.99,77805.23,144.6,-0.40444,0.0003,15.38467]
[1777281083327,32.99,77805.23,144.6,-0.40444,0.0003,15.38467]
[1777281083676,32.99,77805.23,144.6,-0.40444,0.0003,15.38467]
[1777281084238,32.99,77805.47,144.6,-0.40436,0.0003,15.38403]
[1777281084323,32.99,77805.47,144.6,-0.40436,0.0003,15.38403]
[1777281084330,32.99,77805.47,144.6,-0.40436,0.0003,15.38403]
[1777281084916,32.99,77805.47,144.6,-0.40436,0.0003,15.38403]
[1777281084989,32.99,77813.5,144.6,-0.40198,0.0003,15.36244]
[1777281086446,32.99,77815.48,144.6,-0.4014,0.0003,15.35705]
[1777281090466,32.98,77816.46,144.6,-0.4011,0.0003,15.35424]
[1777281091505,32.98,77817.09,144.6,-0.40091,0.0003,15.35248]
[1777281097513,32.97,77816.86,144.6,-0.40092,0.0003,15.34699]
[1777281098519,32.97,77816.71,144.6,-0.40096,0.0003,15.34737]
[1777281098620,32.97,77817.1,144.6,-0.40085,0.0003,15.34626]
[1777281104257,32.96,77817.33,144.6,-0.40075,0.0003,15.34537]
[1777281109292,32.95,77819.17,144.6,-0.40019,0.0003,15.34007]
[1777281114329,32.95,77819.36,144.6,-0.40011,0.0003,15.33934]
[1777281119363,32.94,77819.2,144.6,-0.40014,0.0003,15.33958]
[1777281124400,32.93,77818.68,144.6,-0.40027,0.0003,15.34081]
[1777281125131,32.93,77818.68,144.6,-0.40027,0.0003,15.34081]
[1777281127498,32.93,77817.89,144.6,-0.40049,0.0003,15.34292]
[1777281128236,32.93,77816.59,144.6,-0.40087,0.0003,15.34641]
[1777281130560,32.92,77818.01,144.6,-0.40045,0.0003,15.34245]
[1777281136484,32.91,77818.78,144.6,-0.40019,0.0003,15.34004]
[1777281138264,32.91,77818.7,144.6,-0.40021,0.0003,15.34022]
[1777281144082,32.91,77819.27,144.6,-0.40002,0.0003,15.33844]
[1777281149188,32.9,77819.28,144.6,-0.4,0.0003,15.33818]
[1777281150497,32.9,77819.69,144.6,-0.39987,0.0003,15.337]
[1777281150524,32.9,77819.69,144.6,-0.39987,0.0003,15.337]
[1777281150954,32.9,77819.69,144.6,-0.39987,0.0003,15.337]
[1777281151023,32.9,77819.69,144.6,-0.39987,0.0003,15.337]
[1777281151773,32.89,77821.07,144.6,-0.39942,0.0003,15.32713]
[1777281152054,32.89,77828.23,144.6,-0.3973,0.0003,15.30686]
[1777281153966,32.89,77829.59,144.6,-0.3969,0.0003,15.30297]
[1777281154530,32.89,77829.34,144.6,-0.39696,0.0003,15.30361]
[1777281154612,32.89,77830.16,144.6,-0.39672,0.0003,15.30125]
[1777281155402,32.89,77830.16,144.6,-0.39672,0.0003,15.30125]
[1777281155619,32.89,77829.81,144.6,-0.39682,0.0003,15.30224]
[1777281156313,32.89,77829.81,144.6,-0.39682,0.0003,15.30224]
[1777281161224,32.89,77831.21,144.6,-0.39641,0.0003,15.29817]
[1777281161798,32.89,77831.2,144.6,-0.39641,0.0003,15.29819]
[1777281164068,32.89,77831.04,144.6,-0.39646,0.0003,15.29864]
[1777281164120,32.89,77832.47,144.6,-0.39603,0.0003,15.2945]
[1777281168006,32.88,77838.1,144.6,-0.39437,0.00029,15.27803]
[1777281173749,32.88,77836.17,144.6,-0.39493,0.00029,15.28362]
[1777281178783,32.88,77833.56,144.6,-0.39569,0.0003,15.29113]
[1777281185832,32.87,77834.13,144.6,-0.39551,0.0003,15.28936]
[1777281190868,32.87,77834.08,144.6,-0.39552,0.0003,15.28943]
[1777281191546,32.87,77834.08,144.6,-0.39552,0.0003,15.28943]
[1777281191874,32.87,77834.24,144.6,-0.39547,0.0003,15.28895]
[1777281196909,32.87,77835.11,144.6,-0.39521,0.0003,15.28633]
[1777281201944,32.87,77835.71,144.6,-0.39502,0.0003,15.2845]
[1777281204966,32.87,77841.54,144.6,-0.3933,0.00029,15.26727]
[1777281207367,32.86,77842.15,144.6,-0.39312,0.00029,15.26544]
[1777281208096,32.86,77833.09,144.6,-0.39579,0.0003,15.29206]
[1777281209694,32.86,77830.74,144.6,-0.39648,0.0003,15.29886]
[1777281210763,32.86,77831.03,144.6,-0.39639,0.0003,15.298]
[1777281210980,32.86,77831.03,144.6,-0.39639,0.0003,15.298]
[1777281210997,32.86,77831.03,144.6,-0.39639,0.0003,15.298]
[1777281211077,32.86,77829.36,144.6,-0.39685,0.0003,15.29683]
[1777281211703,32.86,77829.36,144.6,-0.39685,0.0003,15.29683]
[1777281212016,32.86,77823.43,144.6,-0.3986,0.0003,15.31369]
[1777281216264,32.86,77820.23,144.6,-0.39955,0.0003,15.32267]
[1777281216963,32.86,77820.23,144.6,-0.39955,0.0003,15.32267]
[1777281218206,32.86,77823.62,144.6,-0.39855,0.0003,15.31313]
[1777281219066,32.86,77824.09,144.6,-0.3984,0.0003,15.31179]
[1777281220997,32.86,77824.21,144.6,-0.39837,0.0003,15.31145]
[1777281221079,32.86,77824.17,144.6,-0.39838,0.0003,15.31156]
[1777281222086,32.86,77818.26,144.6,-0.40013,0.0003,15.32813]
[1777281224101,32.86,77814.34,144.6,-0.40129,0.0003,15.33895]
[1777281224403,32.86,77814.34,146.5,-0.40129,0.0003,15.33895]
[1777281224477,32.86,77814.34,146.5,-0.40129,0.0003,15.33895]
[1777281225108,32.86,77813.05,146.5,-0.40167,0.0003,15.34246]
[1777281230143,32.86,77814.06,146.5,-0.40137,0.0003,15.33961]
[1777281234436,32.85,77816.67,146.5,-0.40058,0.0003,15.33235]
[1777281235178,32.85,77824.22,146.5,-0.39835,0.0003,15.31121]
[1777281239254,32.85,77824.03,146.5,-0.3984,0.0003,15.31172]
[1777281240213,32.85,77822.28,146.5,-0.39891,0.0003,15.31663]
[1777281246052,32.85,77821.41,146.5,-0.39916,0.0003,15.31898]
[1777281246234,32.85,77821.41,146.5,-0.39916,0.0003,15.31896]
[1777281251290,32.84,77819.76,146.5,-0.39964,0.0003,15.32345]
[1777281256325,32.84,77819.81,146.5,-0.39961,0.0003,15.32321]
[1777281261360,32.84,77821.13,146.5,-0.39921,0.0003,15.31942]
[1777281264966,32.83,77820.81,146.5,-0.3993,0.0003,15.32028]
[1777281270424,32.83,77820.42,146.5,-0.3994,0.0003,15.32122]
[1777281275458,32.83,77819.85,146.5,-0.39953,0.0003,15.31674]
[1777281280493,32.82,77819.74,146.5,-0.39955,0.0003,15.31693]
[1777281285704,32.82,77819.66,146.5,-0.39956,0.0003,15.31706]
[1777281286678,32.82,77820.46,146.5,-0.39932,0.0003,15.3148]
[1777281286684,32.82,77820.46,146.5,-0.39932,0.0003,15.3148]
[1777281286836,32.82,77820.46,146.5,-0.39932,0.0003,15.3148]
[1777281286876,32.82,77820.46,146.5,-0.39932,0.0003,15.3148]
[1777281286955,32.82,77820.46,146.5,-0.39932,0.0003,15.3148]
[1777281287101,32.82,77821.94,146.5,-0.39888,0.0003,15.31062]
[1777281287337,32.82,77821.94,146.5,-0.39888,0.0003,15.31062]
[1777281287658,32.82,77821.94,146.5,-0.39888,0.0003,15.31062]
[1777281287823,32.82,77821.94,146.5,-0.39888,0.0003,15.31062]
[1777281288109,32.82,77821.94,146.5,-0.39888,0.0003,15.31062]
[1777281288210,32.81,77843.97,146.5,-0.39236,0.0003,15.24643]
[1777281288400,32.81,77843.97,146.5,-0.39236,0.0003,15.24643]
[1777281288427,32.81,77843.97,146.5,-0.39236,0.0003,15.24643]
[1777281288766,32.81,77843.97,146.5,-0.39236,0.0003,15.24643]
[1777281289222,32.81,77843.97,146.5,-0.39236,0.0003,15.24643]
[1777281289257,32.81,77843.97,146.5,-0.39236,0.0003,15.24643]
[1777281290038,32.81,77845.09,146.5,-0.39202,0.0003,15.24305]
[1777281290097,32.81,77851.01,146.5,-0.39028,0.00029,15.22507]
[1777281291981,32.81,77856.01,146.5,-0.3888,0.00029,15.20964]
[1777281297230,32.81,77856.64,146.5,-0.38862,0.00029,15.20765]
[1777281299658,32.81,77856.0,146.5,-0.3888,0.00029,15.20963]
[1777281299680,32.81,77856.0,146.5,-0.3888,0.00029,15.20963]
[1777281299758,32.81,77856.06,146.5,-0.38879,0.00029,15.20943]
[1777281301258,32.81,77856.06,146.5,-0.38879,0.00029,15.20943]
[1777281301267,32.81,77856.06,146.5,-0.38878,0.00029,15.20939]
[1777281301585,32.81,77856.06,146.5,-0.38878,0.00029,15.20939]
[1777281308690,32.81,77855.99,146.5,-0.38878,0.00029,15.2094]
[1777281309789,32.81,77855.99,146.5,-0.38878,0.00029,15.2094]
[1777281310772,32.8,77856.35,146.5,-0.38867,0.00029,15.20825]
[1777281311371,32.8,77856.81,146.5,-0.38854,0.00029,15.2068]
[1777281311913,32.8,77856.81,146.5,-0.38854,0.00029,15.2068]
[1777281317606,32.8,77856.72,146.5,-0.38855,0.00029,15.2069]
[1777281319197,32.8,77856.72,146.5,-0.38854,0.00029,15.20687]
[1777281319782,32.8,77856.15,146.5,-0.38871,0.00029,15.20859]
[1777281319791,32.8,77856.15,146.5,-0.38871,0.00029,15.20859]
[1777281319794,32.8,77856.15,146.5,-0.38871,0.00029,15.20859]
[1777281324364,32.79,77856.98,146.5,-0.38845,0.00029,15.2059]
[1777281324630,32.79,77856.98,146.5,-0.38845,0.00029,15.2059]
[1777281331063,32.79,77853.52,146.5,-0.38946,0.00029,15.21647]
[1777281331133,32.79,77853.52,146.5,-0.38946,0.00029,15.21647]
[1777281331161,32.79,77853.52,146.5,-0.38946,0.00029,15.21647]
[1777281331165,32.79,77851.92,146.5,-0.38989,0.0003,15.21539]
[1777281331616,32.79,77851.92,146.5,-0.38989,0.0003,15.21539]
[1777281331637,32.79,77851.92,146.5,-0.38989,0.0003,15.21539]
[1777281331658,32.79,77851.92,146.5,-0.38989,0.0003,15.21539]
[1777281331668,32.79,77851.92,146.5,-0.38989,0.0003,15.21539]
[1777281331674,32.79,77851.92,146.5,-0.38989,0.0003,15.21539]
[1777281331684,32.79,77851.92,146.5,-0.38989,0.0003,15.21539]
[1777281332213,32.79,77851.92,146.5,-0.38989,0.0003,15.21539]
[1777281332222,32.79,77851.92,146.5,-0.38989,0.0003,15.21539]
[1777281334519,32.79,77849.91,146.5,-0.39048,0.0003,15.22147]
[1777281334528,32.79,77849.91,146.5,-0.39048,0.0003,15.22147]
[1777281339055,32.78,77850.07,146.5,-0.39042,0.0003,15.22087]
[1777281339155,32.78,77850.4,146.5,-0.39032,0.0003,15.21983]
[1777281339437,32.78,77850.4,146.5,-0.39032,0.0003,15.21983]
[1777281340995,32.78,77847.77,146.5,-0.39109,0.0003,15.22783]
[1777281341081,32.78,77843.84,146.5,-0.39225,0.0003,15.23972]
[1777281343064,32.78,77836.39,146.5,-0.39446,0.0003,15.26188]
[1777281343550,32.78,77836.39,146.5,-0.39446,0.0003,15.26188]
[1777281344304,32.78,77833.4,146.5,-0.39534,0.0003,15.27061]
[1777281344806,32.78,77833.4,146.5,-0.39534,0.0003,15.27061]
[1777281344944,32.78,77833.68,146.5,-0.39525,0.0003,15.26979]
[1777281349960,32.78,77833.35,146.5,-0.39535,0.0003,15.27075]
[1777281350339,32.78,77833.45,146.5,-0.39532,0.0003,15.27045]
[1777281350842,32.78,77833.45,146.5,-0.39532,0.0003,15.27045]
[1777281352784,32.78,77833.43,146.5,-0.39533,0.0003,15.2705]
[1777281352920,32.78,77833.43,146.5,-0.39533,0.0003,15.2705]
[1777281352937,32.78,77833.43,146.5,-0.39533,0.0003,15.2705]
[1777281352947,32.78,77833.43,146.5,-0.39533,0.0003,15.2705]
[1777281352968,32.78,77833.43,146.5,-0.39533,0.0003,15.2705]
[1777281353127,32.78,77835.03,146.5,-0.39485,0.0003,15.26581]
[1777281353414,32.78,77835.03,146.5,-0.39485,0.0003,15.26581]
[1777281354006,32.78,77839.59,146.5,-0.3935,0.0003,15.2523]
[1777281356593,32.77,77840.68,146.5,-0.39317,0.0003,15.24902]
[1777281361687,32.77,77838.51,146.5,-0.3938,0.0003,15.25536]
[1777281362175,32.77,77838.51,146.5,-0.3938,0.0003,15.25536]
[1777281362196,32.77,77838.26,146.5,-0.39388,0.0003,15.25608]
[1777281364262,32.77,77836.16,146.5,-0.3945,0.0003,15.26226]
[1777281369406,32.76,77832.69,146.5,-0.3955,0.0003,15.2722]
[1777281371996,32.75,77831.43,146.5,-0.39584,0.0003,15.27554]
[1777281377167,32.75,77831.28,146.5,-0.39588,0.0003,15.27586]
[1777281378728,32.75,77831.47,146.5,-0.39582,0.0003,15.27528]
[1777281378976,32.75,77831.47,146.5,-0.39582,0.0003,15.27528]
[1777281384348,32.73,77828.88,146.5,-0.39655,0.0003,15.28236]
[1777281390607,32.73,77829.36,146.5,-0.39639,0.0003,15.28079]
[1777281395690,32.72,77829.76,146.5,-0.39623,0.0003,15.2736]
[1777281400095,32.72,77829.32,146.5,-0.39635,0.0003,15.27479]
[1777281400196,32.72,77829.32,146.5,-0.39634,0.0003,15.27474]
[1777281405363,32.71,77829.15,146.5,-0.39638,0.0003,15.27507]
[1777281410397,32.71,77826.45,146.5,-0.39717,0.0003,15.28272]
[1777281412444,32.71,77826.45,146.5,-0.39717,0.0003,15.28272]
[1777281412546,32.71,77826.51,146.5,-0.39714,0.0003,15.28248]
[1777281419029,32.7,77826.46,146.5,-0.39714,0.0003,15.28244]
[1777281420683,32.7,77824.27,146.5,-0.39778,0.0003,15.28866]
[1777281422739,32.7,77820.86,146.5,-0.39879,0.0003,15.29829]
[1777281423703,32.69,77820.86,146.5,-0.39879,0.0003,15.29826]
[1777281423761,32.69,77820.86,146.5,-0.39879,0.0003,15.29826]
[1777281423771,32.69,77820.86,146.5,-0.39879,0.0003,15.29826]
[1777281423979,32.69,77820.86,146.5,-0.39879,0.0003,15.29826]
[1777281424092,32.69,77820.86,146.5,-0.39879,0.0003,15.29826]
[1777281424302,32.69,77820.86,146.5,-0.39879,0.0003,15.29826]
[1777281424355,32.69,77820.76,146.5,-0.39882,0.0003,15.29849]
[1777281424822,32.69,77820.76,146.5,-0.39882,0.0003,15.29849]
[1777281424946,32.69,77807.75,146.5,-0.4027,0.0003,15.3346]
[1777281426124,32.69,77807.75,146.5,-0.4027,0.0003,15.3346]
[1777281426185,32.69,77807.75,146.5,-0.4027,0.0003,15.3346]
[1777281426360,32.69,77807.75,146.5,-0.4027,0.0003,15.3346]
[1777281426203,32.69,77800.9,146.5,-0.40475,0.0003,15.35307]
[1777281426895,32.69,77800.9,146.5,-0.40475,0.0003,15.35307]
[1777281426988,32.7,77800.32,146.5,-0.40493,0.0003,15.35465]
[1777281427417,32.7,77800.32,149.5,-0.40493,0.0003,15.35465]
[1777281427419,32.7,77800.32,149.5,-0.40493,0.0003,15.35465]
[1777281427494,32.7,77800.32,149.5,-0.40493,0.0003,15.35465]
[1777281428267,32.69,77800.12,149.5,-0.40498,0.0003,15.35516]
[1777281428537,32.69,77800.12,149.5,-0.40498,0.0003,15.35516]
[1777281434566,32.67,77799.22,149.5,-0.40519,0.0003,15.35692]
[1777281437446,32.67,77799.25,149.5,-0.40517,0.0003,15.35676]
[1777281437490,32.67,77799.25,149.5,-0.40517,0.0003,15.35676]
[1777281438554,32.67,77798.51,149.5,-0.40539,0.0003,15.35868]
[1777281441328,32.66,77798.42,149.5,-0.40541,0.0003,15.35889]
[1777281443749,32.66,77798.92,149.5,-0.40526,0.0003,15.3575]
[1777281444023,32.66,77798.92,149.5,-0.40526,0.0003,15.3575]
[1777281445167,32.65,77798.74,149.5,-0.40527,0.0003,15.35758]
[1777281449492,32.6,77799.42,149.5,-0.40495,0.0003,15.35469]
[1777281449493,32.6,77799.42,149.5,-0.40495,0.0003,15.35469]
[1777281450880,32.6,77799.32,149.5,-0.40498,0.0003,15.35492]
[1777281455449,32.59,77798.1,149.5,-0.40529,0.0003,15.35204]
[1777281458806,32.59,77797.83,149.5,-0.40536,0.0003,15.35265]
[1777281458996,32.59,77797.83,149.5,-0.40536,0.0003,15.35265]
[1777281459136,32.59,77796.77,149.5,-0.40568,0.0003,15.35542]
[1777281460114,32.59,77783.85,149.5,-0.40956,0.0003,15.38883]
[1777281460717,32.59,77783.85,149.5,-0.40956,0.0003,15.38883]
[1777281461818,32.59,77781.03,149.5,-0.41041,0.0003,15.39591]
[1777281461825,32.59,77781.03,149.5,-0.41041,0.0003,15.39591]
[1777281462073,32.59,77781.03,149.5,-0.41041,0.0003,15.39591]
[1777281462445,32.58,77790.28,149.5,-0.40762,0.0003,15.37228]
[1777281462763,32.58,77800.18,149.5,-0.40464,0.0003,15.34624]
[1777281464209,32.58,77800.18,149.5,-0.40464,0.0003,15.34624]
[1777281465501,32.58,77802.65,149.5,-0.40389,0.0003,15.33955]
[1777281465811,32.58,77810.73,149.5,-0.40146,0.0003,15.31745]
[1777281470515,32.55,77811.02,149.5,-0.40129,0.0003,15.31575]
[1777281471000,32.55,77811.02,149.5,-0.40129,0.0003,15.31575]
[1777281471101,32.54,77802.38,149.5,-0.40386,0.0003,15.33918]
[1777281472412,32.54,77802.38,149.5,-0.40386,0.0003,15.33918]
[1777281472169,32.53,77796.19,149.5,-0.4057,0.0003,15.35558]
[1777281473251,32.53,77789.5,149.5,-0.40772,0.0003,15.37307]
[1777281478903,32.52,77789.27,149.5,-0.40776,0.0003,15.37341]
[1777281483938,32.51,77791.22,149.5,-0.40715,0.0003,15.36815]
[1777281489147,32.51,77790.71,149.5,-0.40729,0.0003,15.36934]
[1777281489150,32.51,77790.71,149.5,-0.40729,0.0003,15.36934]
[1777281494063,32.5,77790.88,149.5,-0.40722,0.0003,15.36872]
[1777281494064,32.5,77790.88,149.5,-0.40722,0.0003,15.36872]
[1777281496021,32.5,77795.49,149.5,-0.40582,0.0003,15.35652]
[1777281496910,32.5,77795.49,149.5,-0.40582,0.0003,15.35652]
[1777281497573,32.5,77795.62,149.5,-0.40578,0.0003,15.35615]
[1777281500300,32.49,77795.55,149.5,-0.40579,0.0003,15.35628]
[1777281500317,32.49,77795.55,149.5,-0.40579,0.0003,15.35628]
[1777281500348,32.49,77795.17,149.5,-0.4059,0.0003,15.35725]
[1777281503071,32.49,77799.14,149.5,-0.4047,0.0003,15.34658]
[1777281508106,32.42,77799.16,149.5,-0.40451,0.0003,15.34481]
[1777281513141,32.37,77798.24,149.5,-0.40462,0.0003,15.34003]
[1777281515056,32.37,77798.19,149.5,-0.40463,0.0003,15.34013]
[1777281515154,32.37,77794.06,149.5,-0.40588,0.0003,15.35114]
[1777281517277,32.37,77789.91,149.5,-0.40713,0.0003,15.36202]
[1777281518003,32.37,77789.91,149.5,-0.40713,0.0003,15.36202]
[1777281518175,32.36,77789.0,149.5,-0.4074,0.0003,15.36437]
[1777281523211,32.36,77788.81,149.5,-0.40744,0.0003,15.36473]
[1777281523668,32.36,77788.81,149.5,-0.40744,0.0003,15.36473]
[1777281525044,32.35,77789.55,149.5,-0.40719,0.0003,15.36255]
[1777281527788,32.32,77788.78,149.5,-0.40735,0.0003,15.36391]
[1777281534288,32.3,77787.63,149.5,-0.40763,0.0003,15.36629]
[1777281535050,32.3,77787.63,149.5,-0.40763,0.0003,15.36629]
[1777281535151,32.29,77787.63,149.5,-0.40763,0.0003,15.36627]
[1777281537926,32.29,77786.93,149.5,-0.40784,0.0003,15.36807]
[1777281539323,32.29,77780.54,149.5,-0.40978,0.0003,15.38452]
[1777281540233,32.29,77780.54,149.5,-0.40978,0.0003,15.38452]
[1777281546371,32.29,77780.91,149.5,-0.40966,0.0003,15.38349]
[1777281548747,32.29,77780.91,149.5,-0.40966,0.0003,15.38347]
[1777281554427,32.28,77780.91,149.5,-0.40965,0.0003,15.38336]
[1777281559462,32.28,77780.31,149.5,-0.40982,0.0003,15.38481]
[1777281564498,32.28,77778.85,149.5,-0.41026,0.0003,15.38844]
[1777281565795,32.28,77779.33,149.5,-0.41011,0.0003,15.38721]
[1777281566512,32.28,77773.94,149.5,-0.41175,0.0003,15.40076]
[1777281567519,32.27,77769.95,149.5,-0.41296,0.0003,15.41061]
[1777281569171,32.27,77769.06,149.5,-0.41323,0.0003,15.41277]
[1777281569532,32.27,77769.11,149.5,-0.41321,0.0003,15.41264]
[1777281574765,32.27,77769.58,149.5,-0.41304,0.00031,15.40554]
[1777281575476,32.27,77769.58,151.3,-0.41304,0.00031,15.40554]
[1777281575562,32.27,77769.54,151.3,-0.41305,0.00031,15.40563]
[1777281575805,32.27,77769.37,151.3,-0.4131,0.00031,15.40604]
[1777281577218,32.27,77769.37,151.3,-0.4131,0.00031,15.40604]
[1777281577284,32.27,77769.58,151.3,-0.41304,0.00031,15.40551]
[1777281580006,32.27,77769.58,151.3,-0.41304,0.00031,15.40557]
[1777281582592,32.28,77773.37,151.3,-0.4119,0.0003,15.39631]
[1777281584610,32.28,77774.26,151.3,-0.41164,0.0003,15.39417]
[1777281585479,32.28,77774.26,151.3,-0.41164,0.0003,15.39417]
[1777281585645,32.28,77774.18,151.3,-0.41167,0.0003,15.39445]
[1777281587509,32.28,77774.18,151.3,-0.41167,0.0003,15.39445]
[1777281589562,32.29,77773.39,151.3,-0.41191,0.0003,15.39644]
[1777281595198,32.29,77773.12,151.3,-0.412,0.0003,15.39716]
[1777281595997,32.29,77773.43,151.3,-0.41191,0.0003,15.39641]
[1777281600906,32.29,77768.78,151.3,-0.41333,0.0003,15.40791]
[1777281600915,32.29,77768.78,151.3,-0.41333,0.0003,15.40791]
[1777281601336,32.29,77768.15,151.3,-0.41352,0.0003,15.40946]
[1777281603838,32.29,77765.34,151.3,-0.41439,0.00031,15.41633]
[1777281603841,32.29,77765.34,151.3,-0.41439,0.00031,15.41633]
[1777281605511,32.3,77765.64,151.3,-0.4143,0.00031,15.41563]
[1777281605586,32.3,77765.64,151.3,-0.4143,0.00031,15.41563]
[1777281605620,32.3,77765.33,151.3,-0.4144,0.00031,15.4164]
[1777281605680,32.3,77765.33,151.3,-0.4144,0.00031,15.4164]
[1777281606283,32.3,77759.01,151.3,-0.41633,0.00031,15.43148]
[1777281607367,32.3,77754.49,151.3,-0.41771,0.00031,15.44205]
[1777281609935,32.3,77753.88,152.5,-0.4179,0.00031,15.4435]
[1777281610016,32.3,77753.88,152.5,-0.4179,0.00031,15.4435]
[1777281610294,32.3,77753.88,152.5,-0.4179,0.00031,15.4435]
[1777281610389,32.3,77754.33,152.5,-0.41777,0.00031,15.44248]
[1777281610996,32.3,77754.33,152.5,-0.41777,0.00031,15.44248]
[1777281611097,32.3,77753.59,152.5,-0.41799,0.00031,15.4442]
[1777281613110,32.3,77750.9,153.4,-0.41882,0.00031,15.45038]
[1777281613180,32.3,77750.9,153.4,-0.41882,0.00031,15.45038]
[1777281613255,32.3,77750.9,153.4,-0.41882,0.00031,15.45038]
[1777281613259,32.3,77750.9,153.4,-0.41882,0.00031,15.45038]
[1777281613315,32.3,77750.9,153.4,-0.41882,0.00031,15.45038]
[1777281613411,32.3,77750.9,153.4,-0.41882,0.00031,15.45038]
[1777281613512,32.3,77751.05,153.4,-0.41878,0.00031,15.45006]
[1777281613636,32.3,77751.05,153.4,-0.41878,0.00031,15.45006]
[1777281614254,32.3,77751.05,153.4,-0.41878,0.00031,15.45006]
[1777281614257,32.3,77759.5,153.4,-0.41619,0.00031,15.43046]
[1777281614849,32.3,77764.49,153.4,-0.41467,0.00031,15.41857]
[1777281615919,32.3,77764.49,153.4,-0.41467,0.00031,15.41857]
[1777281621898,32.31,77765.49,153.4,-0.41438,0.0003,15.4163]
[1777281624796,32.31,77765.52,153.4,-0.41437,0.0003,15.41623]
[1777281629955,32.31,77763.52,153.4,-0.41498,0.00031,15.42104]
[1777281635199,32.31,77763.5,153.4,-0.41496,0.00031,15.41518]
[1777281638389,32.31,77764.12,153.4,-0.41477,0.00031,15.4137]
[1777281638455,32.31,77764.12,153.4,-0.41477,0.00031,15.4137]
[1777281638556,32.31,77763.72,153.4,-0.41489,0.00031,15.41466]
[1777281639019,32.31,77769.4,153.4,-0.41316,0.0003,15.40091]
[1777281641564,32.31,77773.66,153.4,-0.41186,0.0003,15.39036]
[1777281641927,32.31,77773.66,153.4,-0.41186,0.0003,15.39036]
[1777281642718,32.31,77773.67,153.4,-0.41186,0.0003,15.39034]
[1777281642746,32.31,77773.67,153.4,-0.41186,0.0003,15.39034]
[1777281643918,32.31,77776.59,153.4,-0.41097,0.0003,15.38304]
[1777281649522,32.31,77778.37,153.4,-0.41041,0.0003,15.37846]
[1777281649828,32.3,77778.26,153.4,-0.41044,0.0003,15.3787]
[1777281651095,32.3,77778.94,153.4,-0.41024,0.0003,15.37698]
[1777281653006,32.3,77780.49,153.4,-0.40976,0.0003,15.37299]
[1777281653458,32.3,77780.49,153.4,-0.40976,0.0003,15.37299]
[1777281653503,32.3,77780.49,153.4,-0.40976,0.0003,15.37299]
[1777281654244,32.3,77780.61,153.4,-0.40972,0.0003,15.37263]
[1777281654412,32.3,77780.61,153.4,-0.40972,0.0003,15.37263]
[1777281656736,32.3,77780.69,153.4,-0.40969,0.0003,15.37241]
[1777281657563,32.3,77780.69,153.4,-0.40969,0.0003,15.37241]
[1777281657893,32.29,77777.61,153.4,-0.41062,0.0003,15.38013]
[1777281658386,32.29,77777.61,153.4,-0.41062,0.0003,15.38013]
[1777281660368,32.29,77777.25,153.4,-0.41072,0.0003,15.38101]
[1777281665119,32.29,77778.21,153.4,-0.41042,0.0003,15.37844]
[1777281665165,32.29,77778.21,153.4,-0.41042,0.0003,15.37844]
[1777281665173,32.29,77778.21,153.4,-0.41042,0.0003,15.37844]
[1777281665183,32.29,77778.21,153.4,-0.41042,0.0003,15.37844]
[1777281670529,32.28,77777.73,153.4,-0.41054,0.0003,15.37946]
[1777281674653,32.27,77778.08,153.4,-0.41042,0.0003,15.37842]
[1777281674655,32.27,77778.08,153.4,-0.41042,0.0003,15.37842]
[1777281674661,32.27,77778.08,153.4,-0.41042,0.0003,15.37842]
[1777281674790,32.27,77778.08,153.4,-0.41042,0.0003,15.37842]
[1777281674996,32.27,77778.08,153.4,-0.41042,0.0003,15.37842]
[1777281675271,32.27,77771.2,153.4,-0.4125,0.00031,15.39551]
[1777281675712,32.27,77771.2,153.4,-0.4125,0.00031,15.39551]
[1777281676278,32.27,77767.18,153.4,-0.41373,0.00031,15.40536]
[1777281677714,32.27,77766.84,153.4,-0.41383,0.00031,15.40618]
[1777281678200,32.27,77766.84,153.4,-0.41383,0.00031,15.40618]
[1777281678292,32.27,77766.79,153.4,-0.41385,0.00031,15.4063]
[1777281683773,32.26,77766.71,153.4,-0.41386,0.00031,15.40644]
[1777281684998,32.26,77764.67,153.4,-0.41448,0.00031,15.41136]
[1777281689145,32.26,77759.06,153.4,-0.41619,0.00031,15.42469]
[1777281689368,32.26,77758.83,153.4,-0.41626,0.00031,15.42521]
[1777281690433,32.26,77758.83,153.4,-0.41626,0.00031,15.42521]
[1777281693058,32.26,77761.9,153.4,-0.41529,0.00031,15.412]
[1777281693397,32.26,77766.5,153.4,-0.41388,0.00031,15.40091]
[1777281698674,32.26,77768.97,153.4,-0.41313,0.00031,15.3949]
[1777281705802,32.26,77770.41,153.4,-0.4127,0.00031,15.39142]
[1777281713537,32.26,77770.34,153.4,-0.41273,0.00031,15.39166]
[1777281719578,32.27,77770.5,153.4,-0.41269,0.00031,15.39132]
[1777281724616,32.27,77770.26,153.4,-0.41276,0.00031,15.39195]
[1777281730657,32.27,77771.52,153.4,-0.41238,0.00031,15.38889]
[1777281735692,32.27,77772.48,153.4,-0.4121,0.00031,15.38656]
[1777281740726,32.27,77769.39,153.4,-0.41303,0.00031,15.3941]
[1777281745780,32.26,77767.6,153.4,-0.41356,0.00031,15.39834]
[1777281751805,32.26,77768.84,153.4,-0.41316,0.00031,15.38943]
[1777281758853,32.27,77768.62,153.4,-0.41323,0.00031,15.39002]
[1777281760355,32.27,77768.62,153.4,-0.41323,0.00031,15.39002]
[1777281761185,32.27,77763.7,153.4,-0.41474,0.00031,15.40197]
[1777281762997,32.27,77761.2,153.4,-0.4155,0.00031,15.40795]
[1777281763070,32.27,77761.2,153.4,-0.4155,0.00031,15.40795]
[1777281763074,32.27,77761.2,153.4,-0.4155,0.00031,15.40795]
[1777281763078,32.27,77761.2,153.4,-0.4155,0.00031,15.40795]
[1777281763466,32.27,77761.2,153.4,-0.4155,0.00031,15.40795]
[1777281763530,32.27,77747.39,153.4,-0.41973,0.00031,15.43996]
[1777281764078,32.27,77747.39,153.4,-0.41973,0.00031,15.43996]
[1777281764101,32.27,77747.39,153.4,-0.41973,0.00031,15.43996]
[1777281764109,32.27,77747.39,153.4,-0.41973,0.00031,15.43996]
[1777281764603,32.27,77747.39,153.4,-0.41973,0.00031,15.43996]
[1777281764734,32.27,77740.65,153.4,-0.4218,0.00031,15.45495]
[1777281764834,32.27,77740.65,153.4,-0.4218,0.00031,15.45495]
[1777281764835,32.27,77740.65,153.4,-0.4218,0.00031,15.45495]
[1777281765321,32.27,77740.65,153.4,-0.4218,0.00031,15.45495]
[1777281765328,32.27,77736.37,153.4,-0.42311,0.00031,15.46426]
[1777281766940,32.27,77736.24,155.1,-0.42315,0.00031,15.46454]
[1777281767015,32.27,77736.24,155.1,-0.42315,0.00031,15.46454]
[1777281767172,32.27,77736.24,157.6,-0.42315,0.00031,15.46454]
[1777281767501,32.27,77736.24,157.6,-0.42315,0.00031,15.46454]
[1777281767508,32.27,77736.24,157.6,-0.42315,0.00031,15.46454]
[1777281768644,32.27,77736.79,157.6,-0.42298,0.00031,15.46335]
[1777281769884,32.27,77736.35,157.6,-0.42311,0.00031,15.46427]
[1777281770041,32.27,77736.35,157.7,-0.42311,0.00031,15.46427]
[1777281770270,32.27,77736.35,158.2,-0.42311,0.00031,15.46427]
[1777281770712,32.27,77736.35,158.2,-0.42311,0.00031,15.46427]
[1777281770728,32.27,77736.35,158.2,-0.42311,0.00031,15.46427]
[1777281770938,32.26,77737.4,158.2,-0.42279,0.00031,15.46199]
[1777281771878,32.26,77737.4,158.2,-0.42279,0.00031,15.46199]
[1777281771945,32.26,77735.9,158.2,-0.42325,0.00031,15.46522]
[1777281773438,32.26,77735.9,158.2,-0.42325,0.00031,15.46522]
[1777281773454,32.26,77735.9,158.2,-0.42325,0.00031,15.46522]
[1777281776369,32.26,77736.02,158.2,-0.42321,0.00031,15.46492]
[1777281776693,32.26,77736.02,158.2,-0.42321,0.00031,15.46492]
[1777281779549,32.26,77736.22,158.2,-0.42314,0.00031,15.46445]
[1777281779564,32.26,77736.22,158.2,-0.42314,0.00031,15.46445]
[1777281779712,32.26,77736.22,158.2,-0.42314,0.00031,15.46445]
[1777281782712,32.26,77736.26,158.2,-0.42312,0.00031,15.46433]
[1777281782736,32.26,77736.26,158.2,-0.42312,0.00031,15.46433]
[1777281783719,32.26,77736.6,158.2,-0.42302,0.00031,15.46358]
[1777281783738,32.26,77736.6,158.2,-0.42302,0.00031,15.46358]
[1777281783753,32.25,77736.46,158.2,-0.42306,0.00031,15.46386]
[1777281783783,32.25,77736.46,158.2,-0.42306,0.00031,15.46386]
[1777281783789,32.25,77736.46,158.2,-0.42306,0.00031,15.46386]
[1777281784031,32.25,77734.38,158.2,-0.4237,0.00031,15.46832]
[1777281785911,32.25,77732.1,158.2,-0.4244,0.00031,15.47316]
[1777281786049,32.25,77732.85,158.2,-0.42416,0.00031,15.47156]
[1777281787476,32.25,77732.85,158.2,-0.42416,0.00031,15.47156]
[1777281787529,32.25,77732.28,158.2,-0.42434,0.00031,15.47275]
[1777281793068,32.25,77733.39,158.2,-0.42399,0.00031,15.47035]
[1777281794696,32.25,77737.56,158.2,-0.4227,0.00031,15.46137]
[1777281795295,32.25,77737.56,159.2,-0.4227,0.00031,15.46137]
[1777281795535,32.25,77737.56,162.7,-0.4227,0.00031,15.46137]
[1777281795620,32.25,77736.2,162.7,-0.42312,0.00031,15.46431]
[1777281795855,32.25,77736.2,162.7,-0.42312,0.00031,15.46431]
[1777281796394,32.25,77736.2,162.7,-0.42312,0.00031,15.46431]
[1777281801274,32.24,77734.11,162.7,-0.42376,0.00031,15.46873]
[1777281803409,32.24,77733.59,162.7,-0.42391,0.00031,15.46981]
[1777281803463,32.24,77733.59,162.7,-0.42391,0.00031,15.46981]
[1777281803488,32.24,77733.0,162.7,-0.42409,0.00031,15.47105]
[1777281806726,32.24,77729.94,162.7,-0.42503,0.00031,15.47749]
[1777281807730,32.24,77730.57,162.7,-0.42483,0.00031,15.47615]
[1777281808317,32.24,77730.8,162.7,-0.42476,0.00031,15.47563]
[1777281809391,32.24,77730.8,162.7,-0.42476,0.00031,15.47563]
[1777281813915,32.23,77731.7,162.7,-0.42445,0.00031,15.46776]
[1777281819276,32.23,77730.57,162.7,-0.42478,0.00031,15.47005]
[1777281824312,32.22,77730.61,162.7,-0.42476,0.00031,15.46989]
[1777281829347,32.22,77730.64,162.7,-0.42474,0.00031,15.46975]
[1777281833600,32.21,77729.06,162.7,-0.42522,0.00031,15.47304]
[1777281839444,32.19,77729.31,162.7,-0.42509,0.00031,15.4721]
[1777281843537,32.18,77729.26,162.7,-0.4251,0.00031,15.47214]
[1777281843538,32.18,77729.26,162.7,-0.4251,0.00031,15.47214]
[1777281844911,32.18,77729.08,162.7,-0.42515,0.00031,15.47247]
[1777281845566,32.18,77723.4,162.7,-0.4269,0.00031,15.48425]
[1777281846974,32.17,77721.84,162.7,-0.42736,0.00031,15.48729]
[1777281849040,32.17,77721.64,164.3,-0.42742,0.00031,15.48768]
[1777281849048,32.17,77721.64,170.0,-0.42742,0.00031,15.48768]
[1777281849051,32.17,77721.64,170.0,-0.42742,0.00031,15.48768]
[1777281849185,32.17,77721.64,170.0,-0.42742,0.00031,15.48768]
[1777281849487,32.17,77721.57,170.0,-0.42744,0.00031,15.48781]
[1777281850982,32.14,77722.22,170.0,-0.42718,0.00031,15.48609]
[1777281853042,32.09,77721.0,170.0,-0.42745,0.00031,15.48778]
[1777281853967,32.06,77720.98,170.0,-0.42741,0.00031,15.48745]
[1777281860564,31.97,77719.41,170.0,-0.42771,0.00031,15.4893]
[1777281863337,31.95,77719.46,170.0,-0.42765,0.00031,15.48888]
[1777281863622,31.94,77718.77,170.0,-0.42784,0.00031,15.49013]
[1777281869864,31.91,77717.52,170.0,-0.42818,0.00031,15.49228]
[1777281873615,31.91,77719.14,170.0,-0.42764,0.00031,15.48302]
[1777281873620,31.91,77719.14,170.0,-0.42764,0.00031,15.48302]
[1777281873655,31.9,77719.12,170.0,-0.42764,0.00031,15.48304]
[1777281876477,31.9,77718.53,170.0,-0.42782,0.00031,15.48421]
[1777281876478,31.9,77718.53,170.0,-0.42782,0.00031,15.48421]
[1777281876479,31.9,77718.53,170.0,-0.42782,0.00031,15.48421]
[1777281881711,31.9,77717.41,170.0,-0.42815,0.00031,15.4864]
[1777281886746,31.89,77717.22,170.0,-0.4282,0.00031,15.4867]
[1777281891396,31.89,77716.07,170.0,-0.42855,0.00031,15.48897]
[1777281891781,31.89,77715.64,170.0,-0.42868,0.00031,15.48982]
[1777281896781,31.88,77715.64,170.0,-0.42868,0.00031,15.48977]
[1777281900872,31.87,77715.45,170.0,-0.42871,0.00031,15.48998]
[1777281906537,31.87,77713.9,170.0,-0.42919,0.00031,15.49305]
[1777281911855,31.86,77711.3,170.0,-0.42999,0.00031,15.49815]
[1777281915448,31.86,77710.9,170.0,-0.43011,0.00031,15.49889]
[1777281915449,31.86,77710.9,170.0,-0.43011,0.00031,15.49889]
[1777281919821,31.83,77711.04,170.0,-0.43,0.00031,15.49816]
[1777281919864,31.83,77711.04,170.0,-0.43,0.00031,15.49816]
[1777281919868,31.83,77711.04,170.0,-0.43,0.00031,15.49816]
[1777281919977,31.81,77711.47,170.0,-0.42984,0.00031,15.4971]
[1777281922339,31.81,77714.34,170.0,-0.42894,0.00031,15.49135]
[1777281922355,31.81,77714.04,170.0,-0.42903,0.00031,15.49194]
[1777281924799,31.81,77713.9,170.0,-0.42907,0.00031,15.4922]
[1777281924917,31.8,77713.02,170.0,-0.42934,0.00031,15.49394]
[1777281924920,31.8,77713.02,170.0,-0.42934,0.00031,15.49394]
[1777281925684,31.8,77713.02,170.0,-0.42934,0.00031,15.49394]
[1777281925716,31.8,77713.02,170.0,-0.42934,0.00031,15.49394]
[1777281925738,31.8,77713.02,170.0,-0.42934,0.00031,15.49394]
[1777281925860,31.8,77718.4,170.0,-0.42766,0.00031,15.48305]
[1777281925933,31.8,77718.4,170.0,-0.42766,0.00031,15.48305]
[1777281926756,31.8,77727.57,170.0,-0.42479,0.00031,15.46383]
[1777281927379,31.8,77734.52,170.0,-0.42262,0.00031,15.4487]
[1777281929612,31.78,77734.68,170.0,-0.42251,0.00031,15.44793]
[1777281929707,31.77,77733.98,170.0,-0.42273,0.00031,15.44944]
[1777281933127,31.77,77733.92,170.0,-0.42272,0.00031,15.44365]
[1777281933912,31.77,77733.92,170.0,-0.42272,0.00031,15.44365]
[1777281934786,31.77,77733.93,170.0,-0.42271,0.00031,15.44358]
[1777281934868,31.76,77734.08,170.0,-0.42265,0.00031,15.44315]
[1777281936437,31.76,77732.73,170.0,-0.42307,0.00031,15.44612]
[1777281936824,31.76,77731.2,170.0,-0.42354,0.00031,15.44942]
[1777281938891,31.76,77725.73,170.0,-0.42525,0.00031,15.46117]
[1777281941299,31.76,77726.83,170.0,-0.4249,0.00031,15.45881]
[1777281941911,31.76,77725.07,170.0,-0.42545,0.00031,15.46254]
[1777281944147,31.76,77729.46,170.0,-0.42408,0.00031,15.45312]
[1777281949181,31.75,77729.85,170.0,-0.42395,0.00031,15.45223]
[1777281954216,31.75,77730.91,170.0,-0.42361,0.00031,15.44989]
[1777281959252,31.75,77730.77,170.0,-0.42365,0.00031,15.45015]
[1777281963571,31.75,77729.8,170.0,-0.42395,0.00031,15.45224]
[1777281963630,31.75,77729.8,170.0,-0.42395,0.00031,15.45224]
[1777281963719,31.75,77729.8,170.0,-0.42395,0.00031,15.45224]
[1777281963754,31.75,77729.55,170.0,-0.42403,0.00031,15.45277]
[1777281964706,31.75,77729.55,170.0,-0.42403,0.00031,15.45277]
[1777281964898,31.75,77725.64,170.0,-0.42525,0.00031,15.46117]
[1777281965302,31.75,77715.5,170.0,-0.42843,0.00031,15.48225]
[1777281966762,31.75,77715.5,170.0,-0.42843,0.00031,15.48225]
[1777281966838,31.75,77714.79,170.0,-0.42865,0.00031,15.48368]
[1777281969875,31.75,77724.21,170.0,-0.4257,0.00031,15.46417]
[1777281970451,31.75,77724.21,170.0,-0.4257,0.00031,15.46417]
[1777281970458,31.75,77724.21,170.0,-0.4257,0.00031,15.46417]
[1777281970500,31.75,77724.21,170.0,-0.4257,0.00031,15.46417]
[1777281970937,31.75,77723.97,170.0,-0.42577,0.00031,15.46467]
[1777281977378,31.74,77721.1,170.0,-0.42666,0.00031,15.47063]
[1777281980623,31.74,77721.97,170.0,-0.42638,0.00031,15.46879]
[1777281984662,31.74,77722.04,170.0,-0.42635,0.00031,15.46859]
[1777281990469,31.73,77723.94,170.0,-0.42575,0.00031,15.46452]
[1777281994960,31.73,77723.88,170.0,-0.42574,0.00031,15.45872]
[1777281994998,31.73,77724.04,170.0,-0.42569,0.00031,15.45837]
[1777281995007,31.73,77724.04,170.0,-0.42569,0.00031,15.45837]
[1777281995504,31.73,77723.81,170.0,-0.42576,0.00031,15.45884]
[1777281997015,31.73,77723.18,170.0,-0.42595,0.00031,15.46017]
[1777281999221,31.73,77723.57,170.0,-0.42583,0.00031,15.45933]
[1777282004566,31.72,77723.8,170.0,-0.42575,0.00031,15.45881]
[1777282009602,31.72,77723.5,170.0,-0.42584,0.00031,15.45941]
[1777282013529,31.72,77722.66,170.0,-0.4261,0.00031,15.46116]
[1777282017083,31.72,77723.24,170.0,-0.42592,0.00031,15.45992]
[1777282020493,31.72,77723.0,170.0,-0.42599,0.00031,15.4604]
[1777282020522,31.72,77723.0,170.0,-0.42599,0.00031,15.4604]
[1777282020679,31.72,77723.64,170.0,-0.42579,0.00031,15.45904]
[1777282023428,31.72,77725.53,170.0,-0.42519,0.00031,15.45501]
[1777282023794,31.72,77725.53,170.0,-0.42519,0.00031,15.45501]
[1777282023800,31.72,77725.53,170.0,-0.42519,0.00031,15.45501]
[1777282023895,31.72,77729.67,170.0,-0.4239,0.00031,15.4461]
[1777282024916,31.72,77729.67,170.0,-0.4239,0.00031,15.4461]
[1777282030751,31.71,77734.26,170.0,-0.42245,0.00031,15.43596]
[1777282034081,31.71,77734.91,170.0,-0.42224,0.00031,15.43449]
[1777282034104,31.71,77734.91,170.0,-0.42224,0.00031,15.43449]
[1777282034323,31.71,77734.91,170.0,-0.42224,0.00031,15.43449]
[1777282034393,31.71,77734.91,170.0,-0.42224,0.00031,15.43449]
[1777282034478,31.71,77734.91,170.0,-0.42224,0.00031,15.43449]
[1777282034988,31.69,77740.01,170.0,-0.42059,0.00031,15.42259]
[1777282035095,31.69,77740.01,170.0,-0.42059,0.00031,15.42259]
[1777282035786,31.69,77744.16,170.0,-0.4193,0.00031,15.41307]
[1777282037800,31.68,77748.98,170.0,-0.41778,0.00031,15.40174]
[1777282038927,31.68,77748.98,170.0,-0.41778,0.00031,15.40174]
[1777282039322,31.68,77749.63,170.0,-0.41757,0.00031,15.40014]
[1777282039769,31.68,77749.63,170.0,-0.41757,0.00031,15.40014]
[1777282039905,31.68,77749.63,170.0,-0.41757,0.00031,15.40014]
[1777282040267,31.68,77749.56,170.0,-0.41759,0.00031,15.40027]
[1777282040270,31.68,77749.56,170.0,-0.41759,0.00031,15.40027]
[1777282040626,31.68,77749.56,170.0,-0.41759,0.00031,15.40027]
[1777282040821,31.68,77749.53,170.0,-0.4176,0.00031,15.40034]
[1777282043842,31.67,77742.4,170.0,-0.41981,0.00031,15.41686]
[1777282044849,31.67,77738.66,170.0,-0.42098,0.00031,15.42536]
[1777282049884,31.66,77742.18,170.0,-0.41984,0.00031,15.41706]
[1777282050849,31.66,77742.18,170.0,-0.41984,0.00031,15.41706]
[1777282054628,31.64,77742.1,170.0,-0.41982,0.00031,15.41114]
[1777282054919,31.64,77741.16,170.0,-0.42011,0.00031,15.41326]
[1777282059954,31.63,77743.76,170.0,-0.41926,0.00031,15.40704]
[1777282064988,31.62,77745.22,170.0,-0.41878,0.00031,15.40344]
[1777282070025,31.61,77744.72,170.0,-0.41891,0.00031,15.40441]
[1777282075061,31.6,77746.15,170.0,-0.41844,0.00031,15.40088]
[1777282079219,31.59,77746.17,170.0,-0.41842,0.00031,15.40072]
[1777282079695,31.59,77746.17,170.0,-0.41842,0.00031,15.40072]
[1777282079930,31.59,77748.48,170.0,-0.41769,0.00031,15.39524]
[1777282080622,31.59,77757.57,170.0,-0.41484,0.00031,15.37326]
[1777282081787,31.59,77757.57,170.0,-0.41484,0.00031,15.37326]
[1777282081889,31.59,77757.57,170.0,-0.41484,0.00031,15.37326]
[1777282082044,31.59,77761.0,170.0,-0.41376,0.00031,15.36471]
[1777282082197,31.59,77761.0,170.0,-0.41376,0.00031,15.36471]
[1777282082243,31.59,77761.0,170.0,-0.41376,0.00031,15.36471]
[1777282082996,31.59,77761.0,170.0,-0.41376,0.00031,15.36471]
[1777282082569,31.59,77764.88,170.0,-0.41255,0.00031,15.35498]
[1777282083896,31.58,77775.32,170.0,-0.40928,0.00031,15.32804]
[1777282084759,31.58,77775.32,170.0,-0.40928,0.00031,15.32804]
[1777282086184,31.58,77775.54,170.0,-0.40921,0.00031,15.32737]
[1777282091049,31.57,77772.63,170.0,-0.41009,0.00031,15.33477]
[1777282091059,31.57,77772.63,170.0,-0.41009,0.00031,15.33477]
[1777282091070,31.57,77772.63,170.0,-0.41009,0.00031,15.33477]
[1777282091085,31.57,77772.63,170.0,-0.41009,0.00031,15.33477]
[1777282091093,31.57,77772.63,170.0,-0.41009,0.00031,15.33477]
[1777282091105,31.57,77773.4,170.0,-0.40984,0.00031,15.33265]
[1777282091111,31.57,77773.4,170.0,-0.40984,0.00031,15.33265]
[1777282091118,31.57,77773.4,170.0,-0.40984,0.00031,15.33265]
[1777282091169,31.57,77773.4,170.0,-0.40984,0.00031,15.33265]
[1777282091556,31.57,77773.4,170.0,-0.40984,0.00031,15.33265]
[1777282091719,31.57,77773.4,170.0,-0.40984,0.00031,15.33265]
[1777282091739,31.57,77768.78,170.0,-0.41128,0.00031,15.34461]
[1777282096824,31.55,77765.69,170.0,-0.41222,0.00031,15.35223]
[1777282097504,31.55,77765.69,170.0,-0.41222,0.00031,15.35223]
[1777282102079,31.54,77766.11,170.0,-0.41206,0.00031,15.35094]
[1777282102997,31.54,77766.33,170.0,-0.41198,0.00031,15.35026]
[1777282103034,31.54,77766.33,170.0,-0.41198,0.00031,15.35026]
[1777282103011,31.54,77768.11,170.0,-0.41141,0.00031,15.34565]
[1777282104269,31.53,77772.2,170.0,-0.41013,0.00031,15.33502]
[1777282108297,31.52,77776.9,170.0,-0.40863,0.00031,15.32243]
[1777282112028,31.52,77779.63,170.0,-0.40777,0.00031,15.31506]
[1777282112325,31.52,77779.36,170.0,-0.40781,0.00031,15.30972]
[1777282117710,31.51,77780.26,170.0,-0.40751,0.00031,15.3071]
[1777282119996,31.5,77780.26,170.0,-0.4075,0.00031,15.307]
[1777282120438,31.5,77782.57,170.0,-0.40676,0.00031,15.30067]
[1777282120516,31.5,77782.57,170.0,-0.40676,0.00031,15.30067]
[1777282120990,31.5,77786.99,170.0,-0.40538,0.00031,15.28861]
[1777282124560,31.49,77789.71,170.0,-0.40452,0.00031,15.28091]
[1777282124996,31.49,77789.71,170.0,-0.40452,0.00031,15.28091]
[1777282125098,31.49,77790.18,170.0,-0.40436,0.00031,15.27948]
[1777282125185,31.49,77790.18,170.0,-0.40436,0.00031,15.27948]
[1777282125416,31.49,77785.12,170.0,-0.40594,0.00031,15.29344]
[1777282126268,31.49,77785.12,170.0,-0.40594,0.00031,15.29344]
[1777282127346,31.48,77783.88,170.0,-0.40631,0.00031,15.29672]
[1777282128570,31.48,77783.81,170.0,-0.40633,0.00031,15.29691]
[1777282128627,31.48,77783.81,170.0,-0.40633,0.00031,15.29691]
[1777282128663,31.48,77783.81,170.0,-0.40633,0.00031,15.29691]
[1777282129232,31.48,77782.92,170.0,-0.40661,0.00031,15.29928]
[1777282134481,31.47,77782.36,170.0,-0.40675,0.00031,15.30047]
[1777282139447,31.46,77781.41,170.0,-0.40701,0.00031,15.30278]
[1777282139485,31.46,77781.41,170.0,-0.40701,0.00031,15.30278]
[1777282141145,31.45,77777.3,170.0,-0.40829,0.00031,15.31371]
[1777282141855,31.45,77777.3,170.0,-0.40829,0.00031,15.31371]
[1777282142414,31.45,77776.29,170.0,-0.40861,0.00031,15.3164]
[1777282142428,31.45,77776.29,170.0,-0.40861,0.00031,15.3164]
[1777282143155,31.45,77776.39,170.0,-0.40857,0.00031,15.31607]
[1777282143543,31.45,77775.79,170.0,-0.40875,0.00031,15.31762]
[1777282148578,31.44,77776.11,170.0,-0.40863,0.00031,15.31654]
[1777282153614,31.43,77776.79,170.0,-0.40839,0.00031,15.31451]
[1777282155508,31.43,77779.66,170.0,-0.40748,0.00031,15.30677]
[1777282155512,31.43,77779.66,170.0,-0.40748,0.00031,15.30677]
[1777282155628,31.43,77780.73,170.0,-0.40714,0.00031,15.30384]
[1777282156240,31.43,77780.73,170.0,-0.40714,0.00031,15.30384]
[1777282156244,31.43,77780.73,170.0,-0.40714,0.00031,15.30384]
[1777282158123,31.43,77777.71,170.0,-0.40808,0.00031,15.31192]
[1777282159626,31.42,77777.53,170.0,-0.40813,0.00031,15.3123]
[1777282159656,31.42,77777.15,170.0,-0.40824,0.00031,15.31327]
[1777282160529,31.42,77777.15,170.0,-0.40824,0.00031,15.31327]
[1777282164416,31.41,77777.08,170.0,-0.40825,0.00031,15.31329]
[1777282164417,31.41,77777.08,170.0,-0.40825,0.00031,15.31329]
[1777282164691,31.41,77776.82,170.0,-0.40833,0.00031,15.31395]
[1777282170027,31.4,77777.89,170.0,-0.40797,0.00031,15.31088]
[1777282172480,31.4,77777.14,170.0,-0.40816,0.00031,15.30679]
[1777282178789,31.38,77778.81,170.0,-0.4076,0.00031,15.30197]
[1777282183825,31.37,77779.51,170.0,-0.40735,0.00031,15.29985]
[1777282188204,31.37,77779.27,170.0,-0.40741,0.00031,15.30031]
[1777282192881,31.36,77778.96,170.0,-0.40748,0.00031,15.30096]
[1777282196571,31.35,77779.1,170.0,-0.40742,0.00031,15.30039]
[1777282197347,31.35,77779.06,170.0,-0.40743,0.00031,15.30046]
[1777282202232,31.34,77779.31,170.0,-0.40732,0.00031,15.29955]
[1777282207994,31.33,77778.98,170.0,-0.4074,0.00031,15.30017]
[1777282211102,31.33,77779.02,170.0,-0.40737,0.00031,15.29997]
[1777282211200,31.32,77778.86,170.0,-0.40741,0.00031,15.30032]
[1777282211559,31.32,77778.86,170.0,-0.40741,0.00031,15.30032]
[1777282211717,31.32,77778.86,170.0,-0.40741,0.00031,15.30032]
[1777282214602,31.32,77778.39,170.0,-0.40755,0.00031,15.30148]
[1777282214604,31.32,77778.39,170.0,-0.40755,0.00031,15.30148]
[1777282214612,31.32,77778.39,170.0,-0.40755,0.00031,15.30148]
[1777282214899,31.32,77778.39,170.0,-0.40755,0.00031,15.30148]
[1777282214996,31.32,77778.39,170.0,-0.40755,0.00031,15.30148]
[1777282215042,31.32,77777.04,170.0,-0.40797,0.00031,15.30507]
[1777282216765,31.31,77774.58,170.0,-0.40874,0.00031,15.31162]
[1777282217350,31.31,77774.74,170.0,-0.40869,0.00031,15.31115]
[1777282224106,31.3,77773.56,170.0,-0.40902,0.00031,15.31396]
[1777282229142,31.29,77771.05,170.0,-0.40979,0.00032,15.32041]
[1777282231052,31.29,77770.87,170.0,-0.40984,0.00032,15.32084]
[1777282231187,31.29,77770.87,170.0,-0.40984,0.00032,15.32084]
[1777282231234,31.29,77769.28,170.0,-0.41031,0.00032,15.31903]
[1777282232245,31.29,77765.24,170.0,-0.41158,0.00032,15.32951]
[1777282232248,31.29,77765.24,170.0,-0.41158,0.00032,15.32951]
[1777282232466,31.29,77765.24,170.0,-0.41158,0.00032,15.32951]
[1777282232912,31.29,77765.24,170.0,-0.41158,0.00032,15.32951]
[1777282233995,31.28,77764.58,170.0,-0.41178,0.00032,15.33117]
[1777282234498,31.28,77762.96,170.0,-0.41229,0.00032,15.3353]
[1777282236777,31.28,77762.1,170.0,-0.41255,0.00032,15.33741]
[1777282237996,31.28,77762.27,170.0,-0.41249,0.00032,15.33694]
[1777282239163,31.27,77763.0,170.0,-0.41226,0.00032,15.33503]
[1777282239203,31.27,77763.0,170.0,-0.41226,0.00032,15.33503]
[1777282239213,31.27,77764.77,170.0,-0.41169,0.00032,15.33043]
[1777282239381,31.27,77764.77,170.0,-0.41169,0.00032,15.33043]
[1777282240018,31.27,77764.77,170.0,-0.41169,0.00032,15.33043]
[1777282240220,31.27,77770.76,170.0,-0.4098,0.00032,15.31476]
[1777282240275,31.27,77770.76,170.0,-0.4098,0.00032,15.31476]
[1777282241450,31.27,77772.94,170.0,-0.40911,0.00032,15.30895]
[1777282241483,31.27,77772.94,170.0,-0.40911,0.00032,15.30895]
[1777282242234,31.27,77766.78,170.0,-0.41105,0.00032,15.32512]
[1777282244544,31.26,77765.21,170.2,-0.41153,0.00032,15.32911]
[1777282244547,31.26,77765.21,170.2,-0.41153,0.00032,15.32911]
[1777282244547,31.26,77765.21,170.2,-0.41153,0.00032,15.32911]
[1777282246655,31.26,77765.29,170.2,-0.4115,0.00032,15.32886]
[1777282246656,31.26,77765.29,170.2,-0.4115,0.00032,15.32886]
[1777282247043,31.26,77765.29,170.6,-0.4115,0.00032,15.32886]
[1777282247049,31.26,77765.29,170.6,-0.4115,0.00032,15.32886]
[1777282247144,31.26,77764.65,170.6,-0.4117,0.00032,15.33042]
[1777282248030,31.26,77764.65,170.6,-0.4117,0.00032,15.33042]
[1777282255326,31.24,77764.47,170.6,-0.41171,0.00032,15.33054]
[1777282258852,31.24,77764.51,170.6,-0.41169,0.00032,15.33035]
[1777282259419,31.24,77764.43,170.6,-0.41171,0.00032,15.33051]
[1777282259520,31.24,77764.43,170.6,-0.41171,0.00032,15.33047]
[1777282262020,31.23,77764.5,170.8,-0.41168,0.00032,15.33024]
[1777282262023,31.23,77764.5,170.8,-0.41168,0.00032,15.33024]
[1777282264212,31.23,77764.35,171.0,-0.41171,0.00032,15.33049]
[1777282266583,31.22,77764.51,171.2,-0.41165,0.00032,15.32999]
[1777282267830,31.22,77764.51,171.4,-0.41164,0.00032,15.32994]
[1777282267834,31.22,77764.51,171.4,-0.41164,0.00032,15.32994]
[1777282269595,31.22,77764.54,171.6,-0.41162,0.00032,15.32977]
[1777282269599,31.22,77764.54,171.6,-0.41162,0.00032,15.32977]
[1777282269697,31.22,77764.08,171.6,-0.41176,0.00032,15.33091]
[1777282272876,31.21,77764.05,171.6,-0.41176,0.00032,15.3309]
[1777282278487,31.2,77764.24,171.6,-0.41167,0.00032,15.33009]
[1777282285536,31.18,77764.22,171.6,-0.41164,0.00032,15.32982]
[1777282287347,31.18,77764.08,171.6,-0.41168,0.00032,15.33013]
[1777282287403,31.18,77764.08,171.6,-0.41168,0.00032,15.33013]
[1777282287568,31.18,77764.08,171.6,-0.41168,0.00032,15.33013]
[1777282287621,31.18,77764.08,171.6,-0.41168,0.00032,15.33013]
[1777282287668,31.18,77764.08,171.6,-0.41168,0.00032,15.33013]
[1777282287791,31.18,77764.08,171.6,-0.41168,0.00032,15.33013]
[1777282288184,31.18,77764.08,171.6,-0.41168,0.00032,15.33013]
[1777282288214,31.18,77769.87,171.6,-0.40983,0.00032,15.31488]
[1777282288827,31.18,77779.03,171.6,-0.40694,0.00032,15.29024]
[1777282289565,31.18,77782.9,171.6,-0.40571,0.00032,15.27955]
[1777282291437,31.17,77782.97,171.6,-0.40568,0.00032,15.27931]
[1777282291448,31.17,77782.97,171.6,-0.40568,0.00032,15.27931]
[1777282296717,31.17,77782.71,171.6,-0.40571,0.00032,15.27388]
[1777282297209,31.17,77782.71,171.6,-0.40571,0.00032,15.27388]
[1777282298608,31.16,77782.89,171.6,-0.40565,0.00032,15.27331]
[1777282298628,31.16,77783.15,171.6,-0.40556,0.00032,15.27254]
[1777282300996,31.16,77783.05,171.6,-0.40559,0.00032,15.27278]
[1777282301074,31.16,77783.05,171.6,-0.40559,0.00032,15.27278]
[1777282301414,31.16,77783.44,171.6,-0.40545,0.00032,15.2716]
[1777282301424,31.16,77783.44,171.6,-0.40545,0.00032,15.2716]
[1777282301473,31.16,77783.44,171.6,-0.40545,0.00032,15.2716]
[1777282301785,31.16,77783.44,171.6,-0.40545,0.00032,15.2716]
[1777282302150,31.16,77783.44,171.6,-0.40545,0.00032,15.2716]
[1777282302220,31.16,77792.61,171.6,-0.40256,0.00032,15.24565]
[1777282302403,31.16,77792.61,171.6,-0.40256,0.00032,15.24565]
[1777282302448,31.16,77792.61,171.6,-0.40256,0.00032,15.24565]
[1777282302747,31.16,77799.4,171.6,-0.40042,0.00031,15.22595]
[1777282304007,31.16,77799.4,171.6,-0.40042,0.00031,15.22595]
[1777282304173,31.16,77799.4,171.6,-0.40042,0.00031,15.22595]
[1777282304269,31.15,77801.65,171.6,-0.3997,0.00031,15.21925]
[1777282305582,31.15,77802.42,171.6,-0.39946,0.00031,15.21697]
[1777282305677,31.15,77802.89,171.6,-0.39931,0.00031,15.21554]
[1777282311269,31.14,77803.37,171.6,-0.39914,0.00031,15.21391]
[1777282311938,31.14,77803.24,171.6,-0.39917,0.00031,15.21424]
[1777282312033,31.14,77802.61,171.6,-0.39936,0.00031,15.21606]
[1777282317761,31.13,77803.35,171.6,-0.3991,0.00031,15.21359]
[1777282322095,31.13,77803.39,171.6,-0.39908,0.00031,15.21333]
[1777282327387,31.12,77806.74,171.6,-0.398,0.00031,15.20306]
[1777282332678,31.11,77805.25,171.6,-0.39845,0.00031,15.20735]
[1777282333119,31.11,77805.25,171.6,-0.39845,0.00031,15.20735]
[1777282338124,31.11,77802.19,171.6,-0.3994,0.00032,15.2163]
[1777282338127,31.11,77802.19,171.6,-0.3994,0.00032,15.2163]
[1777282338227,31.1,77800.7,171.6,-0.39986,0.00032,15.22063]
[1777282340323,31.1,77800.83,171.6,-0.39982,0.00032,15.22025]
[1777282340996,31.1,77801.25,171.6,-0.39968,0.00032,15.21898]
[1777282341046,31.1,77801.51,171.6,-0.3996,0.00032,15.21819]
[1777282343560,31.1,77803.75,171.6,-0.39888,0.00032,15.21145]
[1777282348978,31.09,77804.91,171.6,-0.3985,0.00032,15.20778]
[1777282353110,31.09,77807.03,171.6,-0.39779,0.00032,15.19532]
[1777282353111,31.09,77811.17,171.6,-0.39648,0.00031,15.18271]
[1777282355020,31.09,77815.31,171.6,-0.39517,0.00031,15.16992]
[1777282360134,31.09,77816.78,171.6,-0.39471,0.00031,15.16529]
[1777282361344,31.09,77816.73,171.6,-0.39472,0.00031,15.16541]
[1777282362069,31.09,77819.36,171.6,-0.39389,0.00031,15.15718]
[1777282364575,31.08,77820.43,171.6,-0.39355,0.00031,15.15381]
[1777282365090,31.08,77820.64,171.6,-0.39349,0.00031,15.15315]
[1777282366996,31.08,77821.64,171.6,-0.39316,0.00031,15.1498]
[1777282367103,31.08,77819.95,171.6,-0.39369,0.00031,15.15511]
[1777282369117,31.08,77815.51,171.6,-0.39508,0.00031,15.16897]
[1777282374153,31.08,77812.4,171.6,-0.39605,0.00031,15.17853]
[1777282374736,31.08,77812.4,171.6,-0.39605,0.00031,15.17853]
[1777282374996,31.08,77812.4,171.6,-0.39605,0.00031,15.17853]
[1777282375160,31.08,77808.43,171.6,-0.3973,0.00032,15.19064]
[1777282379188,31.08,77803.22,171.6,-0.39894,0.00032,15.2063]
[1777282382976,31.07,77804.0,171.6,-0.39869,0.00032,15.20393]
[1777282382985,31.07,77804.0,171.6,-0.39869,0.00032,15.20393]
[1777282383996,31.07,77805.9,171.6,-0.39809,0.00032,15.19821]
[1777282389257,31.07,77807.65,171.6,-0.39754,0.00032,15.19295]
[1777282394051,31.08,77807.39,171.6,-0.39763,0.00032,15.19375]
[1777282394100,31.08,77807.39,171.6,-0.39763,0.00032,15.19375]
[1777282394137,31.08,77807.39,171.6,-0.39763,0.00032,15.19375]
[1777282394137,31.08,77807.39,171.6,-0.39763,0.00032,15.19375]
[1777282394227,31.08,77807.39,171.6,-0.39763,0.00032,15.19375]
[1777282394301,31.08,77807.39,174.1,-0.39763,0.00032,15.19375]
[1777282394343,31.08,77807.39,174.1,-0.39763,0.00032,15.19375]
[1777282394401,31.08,77823.32,174.1,-0.39262,0.00031,15.14435]
[1777282394765,31.08,77823.32,174.1,-0.39262,0.00031,15.14435]
[1777282395006,31.08,77823.32,174.1,-0.39262,0.00031,15.14435]
[1777282395115,31.08,77823.32,174.1,-0.39262,0.00031,15.14435]
[1777282395235,31.08,77823.32,174.1,-0.39262,0.00031,15.14435]
[1777282395397,31.08,77899.4,174.1,-0.36896,0.00031,14.876]
[1777282395608,31.08,77899.4,174.1,-0.36896,0.00031,14.876]
[1777282395712,31.08,77899.4,174.1,-0.36896,0.00031,14.876]
[1777282395975,31.08,77899.4,174.1,-0.36896,0.00031,14.876]
[1777282395990,31.08,77899.4,174.1,-0.36896,0.00031,14.876]
[1777282396139,31.08,77899.4,174.1,-0.36896,0.00031,14.876]
[1777282396293,31.08,77899.4,174.1,-0.36896,0.00031,14.876]
[1777282396319,31.08,77899.4,174.1,-0.36896,0.00031,14.876]
[1777282396477,31.07,77944.95,174.1,-0.35502,0.0003,14.69057]
[1777282397318,31.08,77942.3,174.1,-0.35586,0.0003,14.70229]
[1777282397600,31.08,77942.3,174.1,-0.35586,0.0003,14.70229]
[1777282398162,31.08,77942.3,174.1,-0.35586,0.0003,14.70229]
[1777282398330,31.08,77941.6,174.1,-0.35607,0.0003,14.70526]
[1777282398580,31.08,77941.6,174.1,-0.35607,0.0003,14.70526]
[1777282399336,31.08,77938.93,174.1,-0.35688,0.0003,14.71649]
[1777282399965,31.08,77938.93,174.1,-0.35688,0.0003,14.71649]
[1777282399997,31.08,77938.93,174.1,-0.35688,0.0003,14.71649]
[1777282400120,31.08,77938.93,174.1,-0.35688,0.0003,14.71649]
[1777282400314,31.08,77938.93,174.1,-0.35688,0.0003,14.71649]
[1777282403996,31.08,77938.36,174.1,-0.35704,0.0003,14.71873]
[1777282405567,31.08,77939.87,174.1,-0.35658,0.0003,14.7123]
[1777282410736,31.07,77938.83,174.1,-0.35689,0.0003,14.71653]
[1777282411721,31.07,77938.63,174.1,-0.3569,0.0003,14.71117]
[1777282414831,31.07,77938.97,174.1,-0.35679,0.0003,14.70966]
[1777282416297,31.07,77938.75,174.1,-0.35685,0.0003,14.71051]
[1777282416369,31.07,77938.75,174.1,-0.35685,0.0003,14.71051]
[1777282417354,31.07,77938.8,174.1,-0.35683,0.0003,14.71027]
[1777282420148,31.07,77935.78,174.1,-0.35774,0.0003,14.72287]
[1777282424033,31.07,77935.67,174.1,-0.35776,0.0003,14.72314]
[1777282424592,31.06,77935.95,174.1,-0.35767,0.0003,14.72188]
[1777282424694,31.06,77935.83,174.1,-0.35771,0.0003,14.72238]
[1777282425466,31.06,77935.83,174.1,-0.35771,0.0003,14.72238]
[1777282425504,31.06,77935.83,174.1,-0.35771,0.0003,14.72238]
[1777282425742,31.06,77935.83,174.1,-0.35771,0.0003,14.72238]
[1777282426353,31.06,77935.83,174.1,-0.35771,0.0003,14.72238]
[1777282426381,31.06,77938.0,174.1,-0.35705,0.0003,14.71323]
[1777282426640,31.06,77938.0,174.1,-0.35705,0.0003,14.71323]
[1777282426833,31.06,77945.86,174.1,-0.35466,0.0003,14.67987]
[1777282429448,31.06,77941.27,174.1,-0.35605,0.0003,14.69942]
[1777282432011,31.06,77946.64,174.1,-0.35442,0.0003,14.67655]
[1777282433179,31.06,77946.64,174.1,-0.35442,0.0003,14.67655]
[1777282433394,31.06,77946.68,174.1,-0.35441,0.0003,14.67639]
[1777282434799,31.06,77945.46,174.1,-0.35478,0.0003,14.68161]
[1777282434818,31.06,77946.22,174.1,-0.35455,0.0003,14.67833]
[1777282436448,31.06,77946.22,174.1,-0.35455,0.0003,14.67833]
[1777282436452,31.06,77946.22,174.1,-0.35455,0.0003,14.67833]
[1777282436600,31.06,77947.43,174.1,-0.35418,0.0003,14.67313]
[1777282437481,31.06,77947.43,174.1,-0.35418,0.0003,14.67313]
[1777282438135,31.06,77947.56,174.1,-0.35414,0.0003,14.67257]
[1777282442702,31.06,77948.63,174.1,-0.35382,0.0003,14.66803]
[1777282442705,31.06,77948.63,174.1,-0.35382,0.0003,14.66803]
[1777282442768,31.06,77948.63,174.1,-0.35382,0.0003,14.66803]
[1777282443648,31.07,77941.92,174.1,-0.35586,0.0003,14.69674]
[1777282448683,31.07,77940.82,174.1,-0.35619,0.0003,14.7014]
[1777282452807,31.07,77941.18,174.1,-0.35608,0.0003,14.69986]
[1777282458338,31.06,77939.18,174.1,-0.35669,0.0003,14.70828]
[1777282462806,31.06,77937.91,174.1,-0.35707,0.0003,14.71358]
[1777282462908,31.06,77937.82,174.1,-0.3571,0.0003,14.71393]
[1777282466468,31.06,77937.7,174.1,-0.35713,0.0003,14.71442]
[1777282467206,31.06,77937.93,174.1,-0.35706,0.0003,14.71345]
[1777282467484,31.06,77937.93,174.1,-0.35706,0.0003,14.71345]
[1777282467817,31.06,77937.32,174.1,-0.35725,0.0003,14.716]
[1777282469915,31.06,77937.12,174.1,-0.35731,0.0003,14.71687]
[1777282472613,31.06,77936.3,174.1,-0.35752,0.0003,14.71423]
[1777282473073,31.06,77936.3,174.1,-0.35752,0.0003,14.71423]
[1777282477402,31.07,77935.2,174.1,-0.35786,0.0003,14.71892]
[1777282482622,31.07,77935.57,174.1,-0.35775,0.0003,14.71748]
[1777282483930,31.07,77935.74,174.1,-0.3577,0.0003,14.71673]
[1777282488822,31.07,77934.84,174.1,-0.35797,0.0003,14.72044]
[1777282493051,31.06,77934.9,174.1,-0.35795,0.0003,14.72012]
[1777282493122,31.06,77934.63,174.1,-0.35803,0.0003,14.72124]
[1777282494167,31.06,77934.63,174.1,-0.35803,0.0003,14.72124]
[1777282494247,31.06,77928.1,174.1,-0.36002,0.00031,14.74838]
[1777282497546,31.06,77931.07,174.1,-0.35911,0.00031,14.73609]
[1777282500534,31.06,77929.12,174.1,-0.35971,0.00031,14.74418]
[1777282503685,31.06,77928.82,174.1,-0.3598,0.00031,14.7454]
[1777282505370,31.06,77926.57,174.1,-0.36049,0.00031,14.75468]
[1777282505381,31.06,77926.57,174.1,-0.36049,0.00031,14.75468]
[1777282505476,31.06,77926.01,174.1,-0.36065,0.00031,14.75691]
[1777282505584,31.06,77926.01,174.1,-0.36065,0.00031,14.75691]
[1777282505723,31.06,77926.01,174.1,-0.36065,0.00031,14.75691]
[1777282506379,31.06,77922.76,174.1,-0.36165,0.00031,14.77027]
[1777282507246,31.06,77922.76,174.1,-0.36165,0.00031,14.77027]
[1777282507531,31.06,77922.76,174.1,-0.36165,0.00031,14.77027]
[1777282508348,31.07,77908.61,174.1,-0.366,0.00031,14.82722]
[1777282509331,31.07,77908.61,174.1,-0.366,0.00031,14.82722]
[1777282509344,31.07,77908.61,174.1,-0.366,0.00031,14.82722]
[1777282509449,31.07,77908.61,174.1,-0.366,0.00031,14.82722]
[1777282509474,31.07,77904.96,174.1,-0.36712,0.00031,14.8416]
[1777282509819,31.07,77904.96,174.1,-0.36712,0.00031,14.8416]
[1777282510136,31.07,77904.96,174.1,-0.36712,0.00031,14.8416]
[1777282510234,31.07,77903.85,174.1,-0.36746,0.00031,14.846]
[1777282511604,31.07,77903.12,174.1,-0.36769,0.00031,14.84888]
[1777282511976,31.07,77903.12,174.1,-0.36769,0.00031,14.84888]
[1777282515009,31.07,77903.89,174.1,-0.36746,0.00031,14.84592]
[1777282515150,31.07,77907.54,174.1,-0.36634,0.00031,14.83159]
[1777282515650,31.07,77907.54,174.1,-0.36634,0.00031,14.83159]
[1777282516374,31.07,77913.52,174.1,-0.3645,0.00031,14.80785]
[1777282517371,31.07,77918.37,174.1,-0.36302,0.00031,14.78839]
[1777282518037,31.07,77918.37,174.1,-0.36302,0.00031,14.78839]
[1777282520935,31.07,77915.23,174.1,-0.36399,0.00031,14.80116]
[1777282520992,31.07,77915.23,174.1,-0.36399,0.00031,14.80116]
[1777282521042,31.07,77915.23,174.1,-0.36399,0.00031,14.80116]
[1777282521532,31.07,77915.23,174.1,-0.36399,0.00031,14.80116]
[1777282521479,31.07,77911.04,174.1,-0.36528,0.00031,14.81793]
[1777282522263,31.07,77911.04,174.1,-0.36528,0.00031,14.81793]
[1777282522363,31.07,77906.63,174.1,-0.36663,0.00031,14.83544]
[1777282525380,31.07,77903.53,174.1,-0.36759,0.00031,14.84765]
[1777282525478,31.07,77899.24,174.1,-0.36891,0.00031,14.86436]
[1777282525928,31.07,77899.24,174.1,-0.36891,0.00031,14.86436]
[1777282526362,31.07,77897.78,174.1,-0.36937,0.00031,14.87003]
[1777282526564,31.07,77897.78,174.1,-0.36937,0.00031,14.87003]
[1777282527235,31.07,77897.78,174.1,-0.36937,0.00031,14.87003]
[1777282528183,31.08,77899.11,174.1,-0.36896,0.00031,14.86492]
[1777282528545,31.08,77899.11,174.1,-0.36896,0.00031,14.86492]
[1777282528960,31.08,77899.11,174.1,-0.36896,0.00031,14.86492]
[1777282529247,31.08,77899.39,174.1,-0.36887,0.00031,14.86387]
[1777282529786,31.08,77899.39,174.1,-0.36887,0.00031,14.86387]
[1777282530255,31.08,77898.77,174.1,-0.36906,0.00031,14.86627]
[1777282532445,31.08,77897.96,174.1,-0.36927,0.00031,14.86331]
[1777282532547,31.08,77898.28,174.1,-0.36918,0.00031,14.86211]
[1777282535056,31.08,77898.21,174.1,-0.3692,0.00031,14.86239]
[1777282535458,31.08,77898.21,174.1,-0.3692,0.00031,14.86239]
[1777282535467,31.08,77898.21,174.1,-0.3692,0.00031,14.86239]
[1777282535535,31.08,77897.95,174.1,-0.36928,0.00031,14.86339]
[1777282536822,31.08,77895.44,174.1,-0.37006,0.00031,14.87309]
[1777282536919,31.08,77895.44,174.1,-0.37006,0.00031,14.87309]
[1777282537165,31.08,77895.44,174.1,-0.37006,0.00031,14.87309]
[1777282537537,31.08,77895.44,174.1,-0.37006,0.00031,14.87309]
[1777282538445,31.08,77891.82,174.1,-0.37117,0.00031,14.88696]
[1777282538954,31.08,77893.93,174.1,-0.37052,0.00031,14.87893]
[1777282542502,31.08,77892.27,174.1,-0.37104,0.00031,14.88535]
[1777282545141,31.08,77892.68,174.1,-0.37092,0.00031,14.88385]
[1777282551462,31.08,77892.3,174.1,-0.37105,0.00031,14.8854]
[1777282557443,31.09,77892.26,174.1,-0.37107,0.00031,14.8857]
[1777282559512,31.09,77892.26,174.1,-0.37107,0.00031,14.8857]
[1777282561472,31.09,77887.59,174.1,-0.37252,0.00031,14.90346]
[1777282566507,31.09,77887.62,174.1,-0.37251,0.00031,14.90337]
[1777282567229,31.09,77887.62,174.1,-0.37251,0.00031,14.90337]
[1777282567772,31.09,77885.38,174.1,-0.3732,0.00031,14.91179]
[1777282567821,31.09,77885.38,174.1,-0.3732,0.00031,14.91179]
[1777282568364,31.09,77885.38,174.1,-0.3732,0.00031,14.91179]
[1777282570142,31.09,77889.25,174.1,-0.37201,0.00031,14.89722]
[1777282571456,31.09,77891.39,174.1,-0.37135,0.00031,14.88911]
[1777282575852,31.09,77892.2,174.1,-0.3711,0.00031,14.8861]
[1777282576005,31.09,77892.2,174.1,-0.3711,0.00031,14.8861]
[1777282576015,31.09,77892.2,174.1,-0.3711,0.00031,14.8861]
[1777282576558,31.09,77892.2,174.1,-0.3711,0.00031,14.8861]
[1777282576598,31.09,77900.32,174.1,-0.3686,0.00031,14.85491]
[1777282576630,31.09,77900.32,174.1,-0.3686,0.00031,14.85491]
[1777282577409,31.09,77900.32,174.1,-0.3686,0.00031,14.85491]
[1777282577588,31.09,77909.71,174.1,-0.36571,0.00031,14.81811]
[1777282578936,31.09,77911.27,174.1,-0.36524,0.00031,14.81195]
[1777282578995,31.09,77911.27,174.1,-0.36524,0.00031,14.81195]
[1777282579016,31.09,77911.27,174.1,-0.36524,0.00031,14.81195]
[1777282579256,31.09,77911.27,174.1,-0.36524,0.00031,14.81195]
[1777282582738,31.09,77911.21,174.1,-0.36527,0.00031,14.81235]
[1777282582840,31.09,77911.43,174.1,-0.3652,0.00031,14.81147]
[1777282584571,31.09,77911.43,174.1,-0.3652,0.00031,14.81147]
[1777282586856,31.1,77906.65,174.1,-0.36667,0.00031,14.83041]
[1777282592711,31.1,77906.46,174.1,-0.36668,0.00031,14.82502]
[1777282596034,31.1,77906.33,174.1,-0.36672,0.00031,14.82552]
[1777282596054,31.1,77906.33,174.1,-0.36672,0.00031,14.82552]
[1777282596218,31.1,77906.33,174.1,-0.36672,0.00031,14.82552]
[1777282596312,31.1,77906.33,174.1,-0.36672,0.00031,14.82552]
[1777282596601,31.1,77906.33,174.1,-0.36672,0.00031,14.82552]
[1777282598126,31.1,77906.43,174.1,-0.36669,0.00031,14.82513]
[1777282598155,31.1,77906.43,174.1,-0.36669,0.00031,14.82513]
[1777282598619,31.09,77901.84,174.1,-0.3681,0.00031,14.84308]
[1777282600793,31.1,77901.87,174.1,-0.3681,0.00031,14.84299]
[1777282600823,31.1,77901.87,174.1,-0.3681,0.00031,14.84299]
[1777282601092,31.1,77900.23,174.1,-0.3686,0.00031,14.84938]
[1777282601707,31.1,77900.23,174.1,-0.3686,0.00031,14.84938]
[1777282605368,31.1,77897.75,174.1,-0.36937,0.00031,14.85902]
[1777282605500,31.1,77898.83,174.1,-0.36904,0.00031,14.85487]
[1777282606617,31.1,77898.83,174.1,-0.36904,0.00031,14.85487]
[1777282605802,31.1,77902.98,174.1,-0.36776,0.00031,14.83875]
[1777282607499,31.1,77904.42,174.1,-0.36732,0.00031,14.83315]
[1777282612871,31.1,77905.41,174.1,-0.36702,0.00031,14.82931]
[1777282617662,31.1,77904.93,174.1,-0.36717,0.00031,14.83125]
[1777282622344,31.1,77901.18,174.1,-0.36833,0.00031,14.84592]
[1777282622441,31.1,77901.18,174.1,-0.36833,0.00031,14.84592]
[1777282622443,31.1,77901.18,174.1,-0.36833,0.00031,14.84592]
[1777282622578,31.1,77901.18,174.1,-0.36833,0.00031,14.84592]
[1777282622597,31.1,77901.18,174.1,-0.36833,0.00031,14.84592]
[1777282622598,31.1,77901.18,174.1,-0.36833,0.00031,14.84592]
[1777282622549,31.1,77901.96,174.1,-0.36809,0.00031,14.84289]
[1777282622707,31.1,77901.96,174.1,-0.36809,0.00031,14.84289]
[1777282622891,31.1,77901.96,174.1,-0.36809,0.00031,14.84289]
[1777282622914,31.1,77901.96,174.1,-0.36809,0.00031,14.84289]
[1777282623004,31.1,77901.96,174.1,-0.36809,0.00031,14.84289]
[1777282623440,31.1,77901.96,174.1,-0.36809,0.00031,14.84289]
[1777282623447,31.1,77901.96,174.1,-0.36809,0.00031,14.84289]
[1777282623532,31.1,77933.72,174.1,-0.35835,0.0003,14.71477]
[1777282623658,31.1,77933.72,174.1,-0.35835,0.0003,14.71477]
[1777282623932,31.1,77933.72,174.1,-0.35835,0.0003,14.71477]
[1777282624533,31.1,77933.72,174.1,-0.35835,0.0003,14.71477]
[1777282624535,31.1,77933.72,174.1,-0.35835,0.0003,14.71477]
[1777282624616,31.1,77946.5,174.1,-0.35446,0.0003,14.6608]
[1777282624756,31.1,77946.5,174.1,-0.35446,0.0003,14.6608]
[1777282625009,31.1,77946.5,174.1,-0.35446,0.0003,14.6608]
[1777282625215,31.1,77946.5,174.1,-0.35446,0.0003,14.6608]
[1777282625419,31.1,77946.5,174.1,-0.35446,0.0003,14.6608]
[1777282625459,31.1,77945.95,174.1,-0.35463,0.0003,14.66318]
[1777282630006,31.1,77944.71,174.1,-0.35501,0.0003,14.66852]
[1777282632812,31.1,77945.61,174.1,-0.35474,0.0003,14.66473]
[1777282633013,31.1,77945.55,174.1,-0.35476,0.0003,14.66501]
[1777282634678,31.1,77945.89,174.1,-0.35466,0.0003,14.66356]
[1777282640290,31.1,77950.51,174.1,-0.35326,0.0003,14.64383]
[1777282641491,31.1,77946.41,174.1,-0.35451,0.0003,14.66148]
[1777282643889,31.1,77947.12,174.1,-0.3543,0.0003,14.65847]
[1777282644097,31.1,77944.91,174.1,-0.35497,0.0003,14.66793]
[1777282649133,31.11,77945.65,174.1,-0.35475,0.0003,14.6649]
[1777282654449,31.11,77945.51,174.1,-0.35476,0.0003,14.65944]
[1777282660364,31.11,77946.13,174.1,-0.35458,0.0003,14.657]
[1777282660622,31.11,77946.05,174.1,-0.35461,0.0003,14.65738]
[1777282666233,31.12,77949.72,174.1,-0.35351,0.0003,14.6418]
[1777282666324,31.12,77949.72,174.1,-0.35351,0.0003,14.6418]
[1777282666369,31.12,77949.72,174.1,-0.35351,0.0003,14.6418]
[1777282666377,31.12,77949.72,174.1,-0.35351,0.0003,14.6418]
[1777282666528,31.12,77949.72,174.1,-0.35351,0.0003,14.6418]
[1777282666629,31.12,77948.24,174.1,-0.35396,0.0003,14.64819]
[1777282667375,31.12,77936.95,174.1,-0.35739,0.0003,14.69617]
[1777282669760,31.12,77935.13,174.1,-0.35795,0.0003,14.70387]
[1777282669765,31.12,77935.13,174.1,-0.35795,0.0003,14.70387]
[1777282675315,31.12,77934.32,174.1,-0.35821,0.0003,14.70736]
[1777282676724,31.12,77934.61,174.1,-0.35812,0.0003,14.70617]
[1777282679786,31.12,77933.66,174.1,-0.35841,0.0003,14.71017]
[1777282684997,31.12,77936.75,174.1,-0.35748,0.0003,14.69743]
[1777282685037,31.12,77936.75,174.1,-0.35748,0.0003,14.69743]
[1777282685091,31.12,77936.75,174.1,-0.35748,0.0003,14.69743]
[1777282685339,31.12,77936.75,174.1,-0.35748,0.0003,14.69743]
[1777282685443,31.12,77936.75,174.1,-0.35748,0.0003,14.69743]
[1777282685649,31.12,77936.75,174.1,-0.35748,0.0003,14.69743]
[1777282685703,31.12,77917.6,174.1,-0.36334,0.00031,14.77614]
[1777282686009,31.12,77917.6,174.1,-0.36334,0.00031,14.77614]
[1777282686425,31.12,77917.6,174.1,-0.36334,0.00031,14.77614]
[1777282686426,31.12,77917.6,174.1,-0.36334,0.00031,14.77614]
[1777282686503,31.12,77917.6,174.1,-0.36334,0.00031,14.77614]
[1777282686574,31.13,77902.55,174.1,-0.36796,0.00031,14.83579]
[1777282687040,31.13,77902.55,174.1,-0.36796,0.00031,14.83579]
[1777282687598,31.13,77902.55,174.1,-0.36796,0.00031,14.83579]
[1777282687601,31.13,77902.55,174.1,-0.36796,0.00031,14.83579]
[1777282687696,31.13,77897.25,174.1,-0.3696,0.00031,14.85636]
[1777282688071,31.13,77897.25,174.1,-0.3696,0.00031,14.85636]
[1777282688098,31.13,77897.25,174.1,-0.3696,0.00031,14.85636]
[1777282688407,31.13,77891.04,174.1,-0.37151,0.00031,14.88013]
[1777282689397,31.13,77891.04,174.1,-0.37151,0.00031,14.88013]
[1777282689541,31.13,77889.2,174.1,-0.37209,0.00031,14.88714]
[1777282690162,31.13,77889.2,174.1,-0.37209,0.00031,14.88714]
[1777282690615,31.13,77889.16,174.1,-0.3721,0.00031,14.8873]
[1777282690739,31.13,77889.16,174.1,-0.3721,0.00031,14.8873]
[1777282691653,31.13,77889.47,174.1,-0.37201,0.00031,14.88615]
[1777282695779,31.13,77890.93,174.1,-0.37156,0.00031,14.88069]
[1777282695968,31.13,77890.93,174.1,-0.37156,0.00031,14.88069]
[1777282696462,31.13,77892.24,174.1,-0.37116,0.00031,14.87571]
[1777282697591,31.13,77892.24,174.1,-0.37116,0.00031,14.87571]
[1777282697623,31.13,77892.34,174.1,-0.37112,0.00031,14.87533]
[1777282699193,31.13,77892.21,174.1,-0.37117,0.00031,14.87584]
[1777282699483,31.13,77892.61,174.1,-0.37104,0.00031,14.87434]
[1777282700683,31.13,77892.61,174.1,-0.37104,0.00031,14.87434]
[1777282702937,31.13,77892.5,174.1,-0.37108,0.00031,14.87474]
[1777282705912,31.13,77891.04,174.1,-0.37152,0.00031,14.88026]
[1777282707873,31.13,77895.0,174.1,-0.3703,0.00031,14.86517]
[1777282708203,31.13,77895.0,174.1,-0.3703,0.00031,14.86517]
[1777282708268,31.13,77895.0,174.1,-0.3703,0.00031,14.86517]
[1777282708473,31.13,77895.0,174.1,-0.3703,0.00031,14.86517]
[1777282708549,31.13,77900.08,174.1,-0.36874,0.00031,14.84562]
[1777282709745,31.13,77900.08,174.1,-0.36874,0.00031,14.84562]
[1777282710563,31.13,77904.33,174.1,-0.36743,0.00031,14.82908]
[1777282711751,31.13,77904.33,174.1,-0.36743,0.00031,14.82908]
[1777282712294,31.13,77905.88,174.1,-0.36691,0.00031,14.81687]
[1777282714310,31.13,77904.86,174.1,-0.36722,0.00031,14.82086]
[1777282714591,31.13,77904.43,174.1,-0.36735,0.00031,14.82254]
[1777282719627,31.13,77904.3,174.1,-0.3674,0.00031,14.82313]
[1777282720067,31.13,77904.3,174.1,-0.3674,0.00031,14.82313]
[1777282720167,31.13,77904.3,174.1,-0.3674,0.00031,14.82314]
[1777282721652,31.13,77904.3,174.1,-0.3674,0.00031,14.82314]
[1777282722758,31.13,77904.51,174.1,-0.36733,0.00031,14.82231]
[1777282722751,31.13,77914.61,174.1,-0.36423,0.00031,14.78236]
[1777282723062,31.13,77914.61,174.1,-0.36423,0.00031,14.78236]
[1777282723457,31.13,77914.61,174.1,-0.36423,0.00031,14.78236]
[1777282723654,31.13,77923.34,174.1,-0.36156,0.00031,14.7471]
[1777282728688,31.13,77925.04,174.1,-0.36104,0.00031,14.74025]
[1777282728968,31.13,77925.04,174.1,-0.36104,0.00031,14.74025]
[1777282732643,31.13,77923.31,174.1,-0.36158,0.00031,14.74735]
[1777282732717,31.13,77922.92,174.1,-0.3617,0.00031,14.74895]
[1777282732804,31.13,77922.92,174.1,-0.3617,0.00031,14.74895]
[1777282733724,31.13,77922.49,174.1,-0.36183,0.00031,14.75071]
[1777282736255,31.13,77919.65,174.1,-0.3627,0.00031,14.76224]
[1777282736552,31.13,77919.65,174.1,-0.3627,0.00031,14.76224]
[1777282738550,31.13,77919.06,174.1,-0.36288,0.00031,14.76462]
[1777282738759,31.13,77918.44,174.1,-0.36307,0.00031,14.76712]
[1777282741371,31.13,77916.76,174.1,-0.36358,0.00031,14.77389]
[1777282741537,31.13,77916.76,174.1,-0.36358,0.00031,14.77389]
[1777282741808,31.13,77916.38,174.1,-0.3637,0.00031,14.77541]
[1777282746779,31.13,77917.06,174.1,-0.36349,0.00031,14.77267]
[1777282746785,31.13,77917.06,174.1,-0.36349,0.00031,14.77267]
[1777282747530,31.13,77914.55,174.1,-0.36426,0.00031,14.78271]
[1777282748846,31.13,77914.7,174.1,-0.36421,0.00031,14.78211]
[1777282748981,31.13,77914.7,174.1,-0.36421,0.00031,14.78211]
[1777282748991,31.13,77914.78,174.1,-0.36419,0.00031,14.78177]
[1777282750903,31.13,77912.97,174.1,-0.36474,0.00031,14.78898]
[1777282751000,31.13,77912.29,174.1,-0.36495,0.00031,14.79168]
[1777282754442,31.13,77912.19,174.1,-0.36497,0.00031,14.79202]
[1777282754473,31.13,77912.19,174.1,-0.36497,0.00031,14.79202]
[1777282754478,31.13,77912.19,174.1,-0.36497,0.00031,14.79202]
[1777282754493,31.13,77912.19,174.1,-0.36497,0.00031,14.79202]
[1777282754505,31.13,77912.19,174.1,-0.36497,0.00031,14.79202]
[1777282754513,31.13,77912.19,174.1,-0.36497,0.00031,14.79202]
[1777282754519,31.13,77912.19,174.1,-0.36497,0.00031,14.79202]
[1777282754653,31.13,77912.3,174.1,-0.36494,0.00031,14.79153]
[1777282755113,31.13,77902.16,174.1,-0.36805,0.00031,14.83142]
[1777282756974,31.13,77899.48,174.1,-0.36888,0.00031,14.84181]
[1777282761391,31.13,77898.98,174.1,-0.36903,0.00031,14.84373]
[1777282761801,31.13,77898.92,174.1,-0.36905,0.00031,14.84395]
[1777282767524,31.13,77901.67,174.1,-0.3682,0.00031,14.83329]
[1777282767718,31.13,77901.67,174.1,-0.3682,0.00031,14.83329]
[1777282768024,31.13,77901.81,174.1,-0.36816,0.00031,14.83275]
[1777282768121,31.13,77900.77,174.1,-0.36848,0.00031,14.83679]
[1777282774009,31.13,77897.94,174.1,-0.36931,0.00031,14.84174]
[1777282778362,31.13,77896.53,174.1,-0.36976,0.00031,14.84724]
[1777282780409,31.13,77893.45,174.1,-0.37071,0.00031,14.85905]
[1777282780420,31.14,77893.66,174.1,-0.37064,0.00031,14.85827]
[1777282781485,31.14,77893.66,174.1,-0.37064,0.00031,14.85827]
[1777282781497,31.13,77893.7,174.1,-0.37063,0.00031,14.8581]
[1777282782188,31.13,77893.7,174.1,-0.37063,0.00031,14.8581]
[1777282782537,31.13,77893.7,174.1,-0.37063,0.00031,14.8581]
[1777282782774,31.13,77893.03,174.1,-0.37084,0.00031,14.86067]
[1777282782878,31.13,77893.03,174.1,-0.37084,0.00031,14.86067]
[1777282783653,31.13,77893.03,174.1,-0.37084,0.00031,14.86067]
[1777282783870,31.14,77893.61,174.1,-0.37066,0.00031,14.85847]
[1777282783873,31.14,77893.61,174.1,-0.37066,0.00031,14.85847]
[1777282783928,31.14,77893.61,174.1,-0.37066,0.00031,14.85847]
[1777282783978,31.14,77893.61,174.1,-0.37066,0.00031,14.85847]
[1777282784084,31.14,77893.61,174.1,-0.37066,0.00031,14.85847]
[1777282784109,31.14,77893.61,174.1,-0.37066,0.00031,14.85847]
[1777282784119,31.14,77893.61,174.1,-0.37066,0.00031,14.85847]
[1777282784169,31.14,77893.61,174.1,-0.37066,0.00031,14.85847]
[1777282784183,31.14,77893.61,174.1,-0.37066,0.00031,14.85847]
[1777282784689,31.14,77893.61,174.1,-0.37066,0.00031,14.85847]
[1777282784698,31.13,77902.38,174.1,-0.36796,0.00031,14.82466]
[1777282787103,31.14,77907.02,174.1,-0.36653,0.00031,14.80652]
[1777282792138,31.14,77906.84,174.1,-0.36659,0.00031,14.8073]
[1777282797172,31.14,77906.54,174.1,-0.36669,0.00031,14.80855]
[1777282801472,31.14,77906.91,174.1,-0.36658,0.00031,14.80714]
[1777282801580,31.14,77906.91,174.1,-0.36658,0.00031,14.80714]
[1777282801681,31.14,77906.43,174.1,-0.36673,0.00031,14.80906]
[1777282801992,31.14,77906.43,174.1,-0.36673,0.00031,14.80906]
[1777282802158,31.14,77906.43,174.1,-0.36673,0.00031,14.80906]
[1777282802520,31.14,77906.43,174.1,-0.36673,0.00031,14.80906]
[1777282802680,31.14,77906.43,174.1,-0.36673,0.00031,14.80906]
[1777282803059,31.14,77904.66,174.1,-0.36727,0.00031,14.81601]
[1777282803804,31.14,77904.66,174.1,-0.36727,0.00031,14.81601]
[1777282805369,31.14,77902.84,174.1,-0.36784,0.00031,14.82314]
[1777282807284,31.14,77902.61,174.1,-0.36791,0.00031,14.82406]
[1777282809578,31.14,77901.97,174.1,-0.36811,0.00031,14.82657]
[1777282811642,31.14,77901.72,174.1,-0.36819,0.00031,14.82756]
[1777282812500,31.14,77900.56,174.1,-0.36854,0.00031,14.83207]
[1777282812534,31.14,77900.56,174.1,-0.36854,0.00031,14.83207]
[1777282812845,31.14,77900.56,174.1,-0.36854,0.00031,14.83207]
[1777282812659,31.14,77901.36,174.1,-0.3683,0.00031,14.82898]
[1777282813643,31.14,77901.36,174.1,-0.3683,0.00031,14.82898]
[1777282813848,31.14,77901.36,174.1,-0.3683,0.00031,14.82898]
[1777282813742,31.14,77895.61,174.1,-0.37007,0.00031,14.85119]
[1777282815276,31.14,77893.88,174.1,-0.3706,0.00031,14.85779]
[1777282815489,31.14,77896.02,174.1,-0.36994,0.00031,14.8496]
[1777282821341,31.14,77900.72,174.1,-0.36849,0.00031,14.83146]
[1777282822387,31.14,77900.72,174.1,-0.36849,0.00031,14.83146]
[1777282828390,31.14,77903.01,174.1,-0.36779,0.00031,14.8226]
[1777282833331,31.14,77902.76,174.1,-0.36783,0.00031,14.81751]
[1777282834431,31.14,77909.48,174.1,-0.36577,0.00031,14.79117]
[1777282835065,31.14,77909.48,174.1,-0.36577,0.00031,14.79117]
[1777282835531,31.14,77912.38,174.1,-0.36488,0.00031,14.77967]
[1777282836634,31.14,77912.38,174.1,-0.36488,0.00031,14.77967]
[1777282836691,31.14,77912.38,174.1,-0.36488,0.00031,14.77967]
[1777282836695,31.14,77912.38,174.1,-0.36488,0.00031,14.77967]
[1777282836705,31.14,77912.38,174.1,-0.36488,0.00031,14.77967]
[1777282836709,31.14,77912.38,174.1,-0.36488,0.00031,14.77967]
[1777282836839,31.14,77912.38,174.1,-0.36488,0.00031,14.77967]
[1777282836841,31.14,77911.89,174.1,-0.36503,0.00031,14.78163]
[1777282836921,31.14,77911.89,174.1,-0.36503,0.00031,14.78163]
[1777282836938,31.14,77911.89,174.1,-0.36503,0.00031,14.78163]
[1777282836965,31.14,77911.89,174.1,-0.36503,0.00031,14.78163]
[1777282837100,31.14,77911.89,174.1,-0.36503,0.00031,14.78163]
[1777282837273,31.14,77911.89,174.1,-0.36503,0.00031,14.78163]
[1777282837816,31.14,77937.5,174.1,-0.35719,0.0003,14.67692]
[1777282838445,31.14,77937.5,174.1,-0.35719,0.0003,14.67692]
[1777282838725,31.14,77937.5,174.1,-0.35719,0.0003,14.67692]
[1777282838820,31.14,77949.77,174.1,-0.35346,0.0003,14.6248]
[1777282840120,31.14,77949.17,174.1,-0.35365,0.0003,14.62741]
[1777282840260,31.14,77949.17,174.1,-0.35365,0.0003,14.62741]
[1777282841349,31.14,77950.63,174.1,-0.35321,0.0003,14.62117]
[1777282841351,31.14,77950.63,174.1,-0.35321,0.0003,14.62117]
[1777282841516,31.14,77950.63,174.1,-0.35321,0.0003,14.62117]
[1777282841856,31.15,77950.59,174.1,-0.35322,0.0003,14.62138]
[1777282842152,31.15,77950.59,174.1,-0.35322,0.0003,14.62138]
[1777282842354,31.15,77950.59,174.1,-0.35322,0.0003,14.62138]
[1777282842487,31.15,77950.8,174.1,-0.35316,0.0003,14.62048]
[1777282843289,31.15,77950.8,174.1,-0.35316,0.0003,14.62048]
[1777282844848,31.15,77950.01,174.1,-0.3534,0.0003,14.62392]
[1777282844879,31.15,77951.05,174.1,-0.35309,0.0003,14.61948]
[1777282847306,31.15,77952.04,174.1,-0.35279,0.0003,14.61523]
[1777282848012,31.15,77952.14,174.1,-0.35276,0.0003,14.61481]
[1777282852571,31.15,77950.24,174.1,-0.35334,0.0003,14.62304]
[1777282853001,31.15,77950.03,174.1,-0.3534,0.0003,14.62396]
[1777282853036,31.15,77950.03,174.1,-0.3534,0.0003,14.62396]
[1777282853055,31.15,77950.03,174.1,-0.3534,0.0003,14.62396]
[1777282858600,31.15,77949.39,174.1,-0.3536,0.0003,14.62676]
[1777282861515,31.15,77948.51,174.1,-0.35387,0.0003,14.63055]
[1777282866557,31.15,77950.45,174.1,-0.35328,0.0003,14.62225]
[1777282871691,31.15,77945.54,174.1,-0.35477,0.0003,14.64331]
[1777282876780,31.15,77946.71,174.1,-0.35442,0.0003,14.63833]
[1777282877883,31.15,77946.43,174.1,-0.35451,0.0003,14.63954]
[1777282878357,31.15,77946.06,174.1,-0.35462,0.0003,14.64112]
[1777282881697,31.15,77945.08,174.1,-0.35492,0.0003,14.64531]
[1777282881761,31.15,77945.09,174.1,-0.35491,0.0003,14.64527]
[1777282883023,31.15,77945.36,174.1,-0.35483,0.0003,14.64409]
[1777282883775,31.15,77946.06,174.1,-0.35462,0.0003,14.64111]
[1777282888810,31.15,77946.09,174.1,-0.35461,0.0003,14.64103]
[1777282894852,31.15,77944.32,174.1,-0.3551,0.0003,14.64243]
[1777282899888,31.15,77945.48,174.1,-0.35475,0.0003,14.63754]
[1777282904923,31.15,77944.46,174.1,-0.35507,0.0003,14.64195]
[1777282909958,31.15,77944.85,174.1,-0.35495,0.0003,14.64034]
[1777282914993,31.16,77943.9,174.1,-0.35525,0.0003,14.64444]
[1777282921098,31.16,77945.16,174.1,-0.35487,0.0003,14.63913]
[1777282921124,31.16,77947.49,174.1,-0.35416,0.0003,14.62921]
[1777282927482,31.16,77948.43,174.1,-0.35388,0.0003,14.62527]
[1777282930505,31.16,77945.97,174.1,-0.35463,0.0003,14.63585]
[1777282930606,31.16,77945.63,174.1,-0.35474,0.0003,14.63731]
[1777282932031,31.16,77945.19,174.1,-0.35487,0.0003,14.63919]
[1777282932114,31.16,77945.22,174.1,-0.35486,0.0003,14.63903]
[1777282937149,31.16,77944.2,174.1,-0.35517,0.0003,14.64341]
[1777282938292,31.16,77944.2,174.1,-0.35517,0.0003,14.64341]
[1777282938393,31.16,77944.22,174.1,-0.35517,0.0003,14.64334]
[1777282944199,31.16,77944.18,174.1,-0.35518,0.0003,14.64356]
[1777282948455,31.16,77944.89,174.1,-0.35497,0.0003,14.64059]
[1777282948556,31.16,77945.55,174.1,-0.35477,0.0003,14.63781]
[1777282951220,31.16,77945.98,174.1,-0.35464,0.0003,14.63599]
[1777282951247,31.16,77946.67,174.1,-0.35438,0.0003,14.62686]
[1777282952048,31.16,77946.67,174.1,-0.35438,0.0003,14.62686]
[1777282952607,31.16,77950.46,174.1,-0.35323,0.0003,14.61061]
[1777282958296,31.16,77952.31,174.1,-0.35268,0.0003,14.60281]
[1777282963358,31.17,77952.16,174.1,-0.35274,0.0003,14.60364]
[1777282968500,31.17,77952.72,174.1,-0.35258,0.0003,14.60137]
[1777282968534,31.17,77952.72,174.1,-0.35258,0.0003,14.60137]
[1777282968818,31.17,77954.6,174.1,-0.35202,0.0003,14.5933]
[1777282969840,31.17,77961.07,174.1,-0.35006,0.0003,14.56508]
[1777282975138,31.17,77964.93,174.1,-0.34891,0.0003,14.54825]
[1777282975196,31.17,77964.93,174.1,-0.34891,0.0003,14.54825]
[1777282979771,31.18,77969.55,174.1,-0.34753,0.0003,14.52794]
[1777282985576,31.18,77969.91,174.1,-0.34743,0.0003,14.52657]
[1777282991605,31.18,77969.46,174.1,-0.34759,0.0003,14.52885]
[1777282992424,31.19,77969.59,174.1,-0.34755,0.0003,14.52832]
[1777282992561,31.19,77969.51,174.1,-0.3476,0.0003,14.52909]
[1777282994944,31.19,77964.51,174.1,-0.34911,0.0003,14.55134]
[1777282996530,31.19,77960.78,174.1,-0.35024,0.0003,14.56777]
[1777282996684,31.19,77960.78,174.1,-0.35024,0.0003,14.56777]
[1777282996861,31.19,77959.68,174.1,-0.35057,0.0003,14.5726]
[1777282997762,31.19,77959.68,174.1,-0.35057,0.0003,14.5726]
[1777282997783,31.19,77956.85,174.1,-0.35143,0.0003,14.58498]
[1777282998836,31.19,77956.85,174.1,-0.35143,0.0003,14.58498]
[1777282998957,31.19,77956.85,174.1,-0.35143,0.0003,14.58498]
[1777282999023,31.19,77955.63,174.1,-0.3518,0.0003,14.59028]
[1777282999802,31.19,77951.55,174.1,-0.35304,0.0003,14.60795]
[1777283005653,31.2,77951.85,174.1,-0.35296,0.0003,14.60676]
[1777283009942,31.2,77950.48,174.1,-0.35337,0.0003,14.61271]
[1777283015723,31.2,77949.5,174.1,-0.35363,0.0003,14.61081]
[1777283020757,31.2,77949.47,174.1,-0.35364,0.0003,14.61102]
[1777283025793,31.2,77947.63,174.1,-0.3542,0.0003,14.61893]
[1777283031834,31.2,77947.56,174.1,-0.35422,0.0003,14.61921]
[1777283036870,31.2,77948.3,174.1,-0.354,0.0003,14.61601]
[1777283041905,31.2,77947.62,174.1,-0.3542,0.0003,14.6189]
[1777283046940,31.2,77948.11,174.1,-0.35405,0.0003,14.6168]
[1777283051975,31.2,77947.84,174.1,-0.35414,0.0003,14.61798]
[1777283057010,31.2,77947.57,174.1,-0.35422,0.0003,14.61916]
[1777283062048,31.2,77949.0,174.1,-0.35379,0.0003,14.61309]
[1777283063603,31.2,77949.5,174.1,-0.35364,0.0003,14.61096]
[1777283069097,31.2,77952.96,174.1,-0.3526,0.0003,14.5962]
[1777283075139,31.21,77952.27,174.1,-0.35277,0.0003,14.59313]
[1777283081181,31.21,77953.09,174.1,-0.35253,0.0003,14.58975]
[1777283086215,31.21,77953.27,174.1,-0.35248,0.0003,14.5891]
[1777283091950,31.21,77953.12,174.1,-0.35254,0.0003,14.58986]
[1777283097293,31.21,77951.83,174.1,-0.35294,0.0003,14.59558]
[1777283102328,31.22,77952.17,174.1,-0.35284,0.0003,14.59423]
[1777283107557,31.22,77951.03,174.1,-0.3532,0.0003,14.59922]
[1777283113406,31.22,77949.99,174.1,-0.35352,0.0003,14.60381]
[1777283115923,31.22,77950.11,174.1,-0.35348,0.0003,14.60331]
[1777283121463,31.22,77951.13,174.1,-0.35318,0.0003,14.59906]
[1777283126496,31.22,77951.08,174.1,-0.3532,0.0003,14.59937]
[1777283129999,31.22,77951.34,174.1,-0.35313,0.0003,14.5983]
[1777283135560,31.23,77951.19,174.1,-0.35313,0.0003,14.59288]
[1777283140648,31.23,77950.51,174.1,-0.35335,0.0003,14.59592]
[1777283140750,31.23,77951.32,174.1,-0.3531,0.0003,14.59246]
[1777283141444,31.23,77951.32,174.1,-0.3531,0.0003,14.59246]
[1777283145804,31.23,77951.37,174.1,-0.3531,0.0003,14.59247]
[1777283145871,31.23,77950.92,174.1,-0.35324,0.0003,14.59446]
[1777283151684,31.23,77949.92,174.1,-0.35356,0.0003,14.59886]
[1777283154000,31.23,77950.0,174.1,-0.35353,0.0003,14.59854]
[1777283154152,31.23,77950.0,174.1,-0.35353,0.0003,14.59854]
[1777283158469,31.24,77950.27,174.1,-0.35346,0.0003,14.59747]
[1777283160334,31.24,77952.29,174.1,-0.35285,0.0003,14.58884]
[1777283167796,31.24,77952.95,174.1,-0.35266,0.0003,14.5862]
[1777283172832,31.24,77952.86,174.1,-0.3527,0.0003,14.58673]
[1777283177867,31.24,77950.85,174.1,-0.35332,0.0003,14.59549]
[1777283182902,31.25,77951.16,174.1,-0.35323,0.0003,14.59426]
[1777283183982,31.25,77951.16,174.1,-0.35323,0.0003,14.59426]
[1777283185740,31.25,77952.34,174.1,-0.35287,0.0003,14.58923]
[1777283185922,31.25,77952.49,174.1,-0.35283,0.0003,14.58861]
[1777283186615,31.25,77952.49,174.1,-0.35283,0.0003,14.58861]
[1777283186930,31.25,77952.23,174.1,-0.35291,0.0003,14.58979]
[1777283191965,31.25,77951.86,174.1,-0.35298,0.0003,14.58527]
[1777283192543,31.25,77951.86,174.1,-0.35298,0.0003,14.58527]
[1777283192971,31.25,77952.03,174.1,-0.35293,0.0003,14.58456]
[1777283194096,31.25,77952.03,174.1,-0.35293,0.0003,14.58456]
[1777283194197,31.25,77951.87,174.1,-0.35298,0.0003,14.58531]
[1777283201028,31.25,77953.51,174.1,-0.3525,0.0003,14.57843]
[1777283205156,31.25,77954.49,174.1,-0.35221,0.0003,14.57426]
[1777283205812,31.26,77954.62,174.1,-0.35217,0.0003,14.57376]
[1777283207130,31.26,77957.54,174.1,-0.35129,0.0003,14.56114]
[1777283207232,31.26,77958.95,174.1,-0.35087,0.0003,14.55505]
[1777283207735,31.26,77958.95,174.1,-0.35087,0.0003,14.55505]
[1777283207799,31.26,77958.95,174.1,-0.35087,0.0003,14.55505]
[1777283208233,31.26,77966.36,174.1,-0.34863,0.0003,14.52258]
[1777283209147,31.26,77966.36,174.1,-0.34863,0.0003,14.52258]
[1777283209697,31.26,77968.43,174.1,-0.34801,0.0003,14.51345]
[1777283211453,31.26,77969.07,174.1,-0.34782,0.0003,14.51062]
[1777283217141,31.26,77968.97,174.1,-0.34786,0.0003,14.51125]
[1777283218145,31.26,77968.97,174.1,-0.34786,0.0003,14.51125]
[1777283218147,31.26,77966.25,174.1,-0.34868,0.0003,14.52332]
[1777283218289,31.26,77966.25,174.1,-0.34868,0.0003,14.52332]
[1777283218303,31.26,77966.25,174.1,-0.34868,0.0003,14.52332]
[1777283218305,31.26,77966.25,174.1,-0.34868,0.0003,14.52332]
[1777283219155,31.26,77959.95,174.1,-0.35059,0.0003,14.55103]
[1777283220960,31.26,77957.4,174.1,-0.35136,0.0003,14.56216]
[1777283224201,31.26,77952.29,174.1,-0.35291,0.0003,14.5843]
[1777283231241,31.26,77953.9,174.1,-0.35243,0.0003,14.5775]
[1777283232339,31.27,77954.23,174.1,-0.35233,0.0003,14.57609]
[1777283240304,31.27,77954.19,174.1,-0.35236,0.0003,14.57642]
[1777283245338,31.27,77953.86,174.1,-0.35246,0.0003,14.57793]
[1777283250374,31.27,77953.78,174.1,-0.35249,0.0003,14.57838]
[1777283251556,31.27,77953.78,174.1,-0.35249,0.0003,14.57838]
[1777283256586,31.27,77954.39,174.1,-0.35226,0.0003,14.56964]
[1777283259582,31.27,77955.69,174.1,-0.35188,0.0003,14.56412]
[1777283259593,31.27,77955.69,174.1,-0.35188,0.0003,14.56412]
[1777283259630,31.27,77955.69,174.1,-0.35188,0.0003,14.56412]
[1777283259999,31.27,77954.55,174.1,-0.35223,0.0003,14.56908]
[1777283260374,31.27,77954.55,174.1,-0.35223,0.0003,14.56908]
[1777283261055,31.28,77946.73,174.1,-0.3546,0.0003,14.60264]
[1777283261514,31.28,77946.73,174.1,-0.3546,0.0003,14.60264]
[1777283265560,31.28,77942.22,174.1,-0.35598,0.0003,14.62194]
[1777283271461,31.28,77939.91,174.1,-0.3567,0.0003,14.6319]
[1777283276305,31.29,77939.78,174.1,-0.35676,0.0003,14.63265]
[1777283276638,31.29,77940.24,174.1,-0.35662,0.0003,14.63082]
[1777283276679,31.29,77940.24,174.1,-0.35662,0.0003,14.63082]
[1777283276685,31.29,77940.24,174.1,-0.35662,0.0003,14.63082]
[1777283276690,31.29,77940.24,174.1,-0.35662,0.0003,14.63082]
[1777283276848,31.29,77940.24,174.1,-0.35662,0.0003,14.63082]
[1777283277282,31.29,77940.24,174.1,-0.35662,0.0003,14.63082]
[1777283277316,31.29,77935.66,174.1,-0.35802,0.0003,14.64997]
[1777283277336,31.29,77935.66,174.1,-0.35802,0.0003,14.64997]
[1777283277708,31.29,77935.66,174.1,-0.35802,0.0003,14.64997]
[1777283277780,31.29,77935.66,174.1,-0.35802,0.0003,14.64997]
[1777283277901,31.29,77935.66,174.1,-0.35802,0.0003,14.64997]
[1777283278206,31.29,77928.8,174.1,-0.36011,0.0003,14.67833]
[1777283278874,31.29,77928.8,174.1,-0.36011,0.0003,14.67833]
[1777283279300,31.29,77918.9,174.1,-0.36314,0.00031,14.71852]
[1777283279578,31.29,77911.85,174.1,-0.3653,0.00031,14.74657]
[1777283283709,31.3,77909.93,174.1,-0.3659,0.00031,14.75435]
[1777283286667,31.3,77902.99,174.1,-0.36803,0.00031,14.78149]
[1777283286777,31.3,77902.99,174.1,-0.36803,0.00031,14.78149]
[1777283289613,31.3,77902.13,174.1,-0.3683,0.00031,14.78489]
[1777283289616,31.3,77902.13,174.1,-0.3683,0.00031,14.78489]
[1777283290286,31.3,77902.13,174.1,-0.3683,0.00031,14.78489]
[1777283290285,31.3,77902.46,174.1,-0.36821,0.00031,14.78367]
[1777283292314,31.3,77905.22,174.1,-0.36736,0.00031,14.77299]
[1777283293592,31.3,77910.05,174.1,-0.36588,0.00031,14.75416]
[1777283299720,31.31,77912.99,174.1,-0.365,0.00031,14.74281]
[1777283301375,31.31,77912.74,174.1,-0.36508,0.00031,14.74384]
[1777283302740,31.31,77913.8,174.5,-0.36476,0.00031,14.73971]
[1777283304590,31.31,77915.81,174.5,-0.36415,0.00031,14.73177]
[1777283304744,31.31,77915.81,174.5,-0.36415,0.00031,14.73177]
[1777283304751,31.31,77915.81,174.5,-0.36415,0.00031,14.73177]
[1777283304845,31.31,77915.79,174.5,-0.36416,0.00031,14.73185]
[1777283305489,31.31,77915.79,174.5,-0.36416,0.00031,14.73185]
[1777283305500,31.31,77915.79,174.5,-0.36416,0.00031,14.73185]
[1777283305509,31.31,77915.79,174.5,-0.36416,0.00031,14.73185]
[1777283306758,31.31,77915.75,174.5,-0.36417,0.00031,14.732]
[1777283306768,31.31,77916.13,174.5,-0.36405,0.00031,14.73049]
[1777283309675,31.31,77915.48,174.5,-0.36425,0.00031,14.73313]
[1777283309790,31.31,77917.56,174.5,-0.36362,0.00031,14.72487]
[1777283310590,31.31,77917.56,174.5,-0.36362,0.00031,14.72487]
[1777283310634,31.31,77917.56,174.5,-0.36362,0.00031,14.72487]
[1777283312006,31.31,77920.35,174.5,-0.36272,0.00031,14.70752]
[1777283312627,31.31,77921.63,174.5,-0.36233,0.00031,14.70238]
[1777283318853,31.31,77922.14,174.5,-0.36218,0.00031,14.70044]
[1777283319587,31.31,77922.14,174.5,-0.36218,0.00031,14.70044]
[1777283319589,31.31,77922.14,174.5,-0.36218,0.00031,14.70044]
[1777283321569,31.31,77922.14,174.5,-0.36218,0.00031,14.70045]
[1777283325297,31.31,77920.81,174.5,-0.36259,0.00031,14.70583]
[1777283325335,31.31,77920.81,174.5,-0.36259,0.00031,14.70583]
[1777283325902,31.31,77926.28,174.5,-0.36092,0.0003,14.68372]
[1777283330937,31.31,77930.82,174.5,-0.35955,0.0003,14.66528]
[1777283334139,31.32,77930.71,174.5,-0.35959,0.0003,14.66578]
[1777283338674,31.32,77931.2,174.5,-0.35944,0.0003,14.66379]
[1777283338992,31.32,77925.01,174.5,-0.36132,0.00031,14.68906]
[1777283339636,31.32,77925.01,174.5,-0.36132,0.00031,14.68906]
[1777283341841,31.32,77921.71,174.5,-0.36233,0.00031,14.7024]
[1777283342539,31.32,77921.26,174.5,-0.36247,0.00031,14.7042]
[1777283342655,31.32,77921.26,174.5,-0.36247,0.00031,14.7042]
[1777283344133,31.31,77921.75,174.5,-0.36232,0.00031,14.7022]
[1777283345340,31.31,77921.59,174.5,-0.36236,0.00031,14.70282]
[1777283345478,31.31,77920.06,174.5,-0.36283,0.00031,14.70896]
[1777283346042,31.31,77918.44,174.5,-0.36332,0.00031,14.71545]
[1777283347638,31.31,77918.93,174.5,-0.36317,0.00031,14.71349]
[1777283349063,31.31,77917.59,174.5,-0.36358,0.00031,14.71884]
[1777283349594,31.31,77918.2,174.5,-0.3634,0.00031,14.7164]
[1777283353508,31.31,77918.06,174.5,-0.36344,0.00031,14.71694]
[1777283357282,31.31,77916.04,174.5,-0.36405,0.00031,14.72498]
[1777283362752,31.31,77917.77,174.5,-0.36352,0.00031,14.71803]
[1777283366267,31.31,77917.09,174.5,-0.36373,0.00031,14.72073]
[1777283366269,31.31,77916.43,174.5,-0.36393,0.00031,14.72335]
[1777283366747,31.31,77916.43,174.5,-0.36393,0.00031,14.72335]
[1777283367493,31.31,77915.49,174.5,-0.36422,0.00031,14.72711]
[1777283369189,31.31,77915.98,174.5,-0.36407,0.00031,14.72518]
[1777283369189,31.31,77915.98,174.5,-0.36407,0.00031,14.72518]
[1777283369655,31.31,77915.22,174.5,-0.3643,0.00031,14.72821]
[1777283370210,31.31,77915.96,174.5,-0.36408,0.00031,14.72526]
[1777283371093,31.31,77915.96,174.5,-0.36408,0.00031,14.72526]
[1777283372082,31.31,77915.22,174.5,-0.36425,0.00031,14.72202]
[1777283372224,31.31,77915.21,174.5,-0.36426,0.00031,14.72204]
[1777283372775,31.31,77915.21,174.5,-0.36426,0.00031,14.72204]
[1777283372827,31.31,77915.21,174.5,-0.36426,0.00031,14.72204]
[1777283372831,31.31,77915.21,174.5,-0.36426,0.00031,14.72204]
[1777283374238,31.31,77909.7,174.5,-0.36595,0.00031,14.74384]
[1777283377315,31.31,77910.43,174.5,-0.36572,0.00031,14.74097]
[1777283377570,31.31,77910.61,174.5,-0.36567,0.00031,14.74027]
[1777283381288,31.31,77906.1,174.5,-0.36705,0.00031,14.75794]
[1777283381456,31.31,77906.1,174.5,-0.36705,0.00031,14.75794]
[1777283387330,31.31,77904.37,174.5,-0.36758,0.00031,14.76462]
[1777283387586,31.31,77904.37,174.5,-0.36758,0.00031,14.76462]
[1777283393372,31.31,77904.74,174.5,-0.36746,0.00031,14.76314]
[1777283397227,31.31,77904.96,174.5,-0.36739,0.00031,14.76226]
[1777283397400,31.31,77906.76,174.5,-0.36684,0.00031,14.75524]
[1777283402434,31.31,77907.99,174.5,-0.36646,0.00031,14.75042]
[1777283407470,31.31,77908.62,174.5,-0.36627,0.00031,14.74794]
[1777283409412,31.31,77908.62,174.5,-0.36627,0.00031,14.74794]
[1777283416554,31.31,77908.47,174.5,-0.36631,0.00031,14.74852]
[1777283416656,31.31,77908.03,174.5,-0.36645,0.00031,14.75024]
[1777283422578,31.31,77906.73,174.5,-0.36684,0.00031,14.75531]
[1777283427614,31.31,77906.38,174.5,-0.36695,0.00031,14.75666]
[1777283429962,31.31,77906.83,174.5,-0.36681,0.00031,14.7549]
[1777283434085,31.31,77906.5,174.5,-0.36687,0.00031,14.75]
[1777283440705,31.31,77906.1,174.5,-0.36699,0.00031,14.75154]
[1777283445740,31.31,77906.46,174.5,-0.36688,0.00031,14.75012]
[1777283447614,31.31,77906.09,174.5,-0.36699,0.00031,14.75156]
[1777283448099,31.31,77907.78,174.5,-0.36647,0.00031,14.74495]
[1777283450146,31.31,77911.86,174.5,-0.36522,0.00031,14.72891]
[1777283453443,31.31,77911.94,174.5,-0.36519,0.00031,14.7286]
[1777283453795,31.31,77908.3,174.5,-0.36631,0.00031,14.74293]
[1777283456732,31.31,77908.3,174.5,-0.36631,0.00031,14.74288]
[1777283456975,31.31,77908.38,174.5,-0.36628,0.00031,14.74253]
[1777283458612,31.31,77908.98,174.5,-0.3661,0.00031,14.74018]
[1777283459100,31.31,77908.98,174.5,-0.3661,0.00031,14.74018]
[1777283459344,31.31,77908.98,174.5,-0.3661,0.00031,14.74018]
[1777283460043,31.31,77908.57,174.5,-0.36622,0.00031,14.74176]
[1777283460145,31.31,77908.28,174.5,-0.36631,0.00031,14.7429]
[1777283462654,31.31,77907.36,174.5,-0.36659,0.00031,14.74648]
[1777283463165,31.31,77906.97,174.5,-0.36671,0.00031,14.74797]
[1777283467523,31.31,77906.46,174.7,-0.36686,0.00031,14.74996]
[1777283472690,31.31,77906.55,174.7,-0.36684,0.00031,14.74968]
[1777283475411,31.31,77906.01,174.7,-0.36701,0.00031,14.75183]
[1777283475474,31.31,77907.06,174.7,-0.36669,0.00031,14.74776]
[1777283476734,31.31,77906.04,175.8,-0.367,0.00031,14.75176]
[1777283478296,31.31,77906.35,176.5,-0.36691,0.00031,14.75057]
[1777283478300,31.31,77906.35,176.5,-0.36691,0.00031,14.75057]
[1777283483648,31.31,77907.83,176.5,-0.36647,0.00031,14.74494]
[1777283489109,31.31,77907.65,176.5,-0.36654,0.00031,14.7458]
[1777283489609,31.32,77907.5,176.5,-0.36658,0.00031,14.74642]
[1777283490051,31.32,77908.17,176.5,-0.36638,0.00031,14.74386]
[1777283491124,31.32,77908.17,176.5,-0.36638,0.00031,14.74386]
[1777283491225,31.32,77907.32,176.5,-0.3666,0.00031,14.74108]
[1777283491940,31.32,77907.32,176.5,-0.3666,0.00031,14.74108]
[1777283492065,31.32,77907.56,176.5,-0.36653,0.00031,14.74017]
[1777283492772,31.32,77907.56,176.5,-0.36653,0.00031,14.74017]
[1777283493166,31.32,77907.56,176.5,-0.36653,0.00031,14.7402]
[1777283497045,31.32,77907.4,176.5,-0.36659,0.00031,14.74092]
[1777283497101,31.32,77907.51,176.5,-0.36656,0.00031,14.74052]
[1777283497811,31.32,77907.51,176.5,-0.36656,0.00031,14.74052]
[1777283498107,31.32,77907.26,176.5,-0.36664,0.00031,14.74156]
[1777283503143,31.33,77906.95,176.5,-0.36675,0.00031,14.74294]
[1777283508523,31.33,77907.53,176.5,-0.36658,0.00031,14.7408]
[1777283509185,31.33,77905.04,176.5,-0.36735,0.00031,14.75056]
[1777283510596,31.33,77906.05,176.5,-0.36704,0.00031,14.74666]
[1777283515626,31.33,77905.23,176.5,-0.3673,0.00031,14.75001]
[1777283516465,31.33,77905.23,176.5,-0.3673,0.00031,14.75001]
[1777283522058,31.34,77905.28,176.5,-0.3673,0.00031,14.75001]
[1777283522808,31.34,77906.71,176.5,-0.36687,0.00031,14.74447]
[1777283527526,31.34,77907.69,176.5,-0.36657,0.00031,14.74076]
[1777283534168,31.34,77905.95,176.5,-0.36713,0.00031,14.74786]
[1777283537788,31.35,77906.38,176.5,-0.36701,0.00031,14.74633]
[1777283538388,31.35,77906.78,176.5,-0.36689,0.00031,14.74481]
[1777283538630,31.35,77906.78,176.5,-0.36689,0.00031,14.74481]
[1777283538744,31.35,77906.78,176.5,-0.36689,0.00031,14.74481]
[1777283538759,31.35,77906.78,176.5,-0.36689,0.00031,14.74481]
[1777283538773,31.35,77906.78,176.5,-0.36689,0.00031,14.74481]
[1777283538854,31.35,77906.78,176.5,-0.36689,0.00031,14.74481]
[1777283538938,31.35,77906.78,176.5,-0.36689,0.00031,14.74481]
[1777283539010,31.35,77906.78,176.5,-0.36689,0.00031,14.74481]
[1777283539014,31.35,77906.78,176.5,-0.36689,0.00031,14.74481]
[1777283539394,31.35,77921.24,176.5,-0.36246,0.00031,14.68755]
[1777283540402,31.35,77926.61,176.5,-0.36083,0.0003,14.66586]
[1777283545094,31.35,77926.8,176.5,-0.36078,0.0003,14.66524]
[1777283545437,31.35,77929.18,176.5,-0.36006,0.0003,14.65558]
[1777283546279,31.35,77929.18,176.5,-0.36006,0.0003,14.65558]
[1777283549031,31.35,77933.06,176.5,-0.35888,0.0003,14.6398]
[1777283549464,31.36,77938.24,176.5,-0.35731,0.0003,14.61839]
[1777283551479,31.36,77941.98,176.5,-0.35614,0.0003,14.59665]
[1777283552374,31.36,77941.98,176.5,-0.35614,0.0003,14.59665]
[1777283552476,31.36,77941.98,176.5,-0.35614,0.0003,14.59665]
[1777283552518,31.36,77941.98,176.5,-0.35614,0.0003,14.59665]
[1777283553070,31.36,77941.73,176.5,-0.35622,0.0003,14.59776]
[1777283553084,31.36,77941.73,176.5,-0.35622,0.0003,14.59776]
[1777283553507,31.36,77941.73,176.5,-0.35622,0.0003,14.59776]
[1777283553521,31.36,77947.71,176.5,-0.3544,0.0003,14.57256]
[1777283557584,31.36,77948.08,176.5,-0.3543,0.0003,14.57117]
[1777283558528,31.36,77947.15,176.5,-0.3546,0.0003,14.57525]
[1777283561797,31.37,77944.55,176.5,-0.3554,0.0003,14.58648]
[1777283561832,31.37,77944.55,176.5,-0.3554,0.0003,14.58648]
[1777283562412,31.37,77944.55,176.5,-0.3554,0.0003,14.58648]
[1777283562712,31.37,77942.96,176.5,-0.35589,0.0003,14.59323]
[1777283564155,31.37,77943.13,176.5,-0.35584,0.0003,14.59257]
[1777283564529,31.37,77943.13,176.5,-0.35584,0.0003,14.59257]
[1777283565374,31.37,77941.31,176.5,-0.35639,0.0003,14.60026]
[1777283565576,31.38,77938.2,176.5,-0.35738,0.0003,14.6139]
[1777283565816,31.38,77938.2,176.5,-0.35738,0.0003,14.6139]
[1777283565864,31.38,77938.2,176.5,-0.35738,0.0003,14.6139]
[1777283566416,31.38,77938.2,176.5,-0.35738,0.0003,14.6139]
[1777283570980,31.4,77937.95,176.5,-0.35755,0.0003,14.61618]
[1777283570981,31.4,77937.95,176.5,-0.35755,0.0003,14.61618]
[1777283571149,31.4,77937.95,176.5,-0.35755,0.0003,14.61618]
[1777283576653,31.41,77938.57,176.5,-0.35738,0.0003,14.61392]
[1777283578811,31.41,77938.71,176.5,-0.35734,0.0003,14.61339]
[1777283584709,31.41,77938.58,176.5,-0.35741,0.0003,14.6143]
[1777283585643,31.41,77938.58,176.5,-0.35741,0.0003,14.6143]
[1777283586641,31.41,77938.58,176.5,-0.35741,0.0003,14.6143]
[1777283586671,31.42,77936.57,176.5,-0.35802,0.0003,14.62268]
[1777283586674,31.42,77936.57,176.5,-0.35802,0.0003,14.62268]
[1777283586834,31.42,77936.57,176.5,-0.35802,0.0003,14.62268]
[1777283587076,31.42,77937.72,176.5,-0.35768,0.0003,14.618]
[1777283588242,31.42,77937.72,176.5,-0.35768,0.0003,14.618]
[1777283588445,31.42,77942.75,176.5,-0.35616,0.0003,14.59709]
[1777283589292,31.42,77949.49,176.5,-0.35412,0.0003,14.56875]
[1777283590436,31.42,77949.49,176.5,-0.35412,0.0003,14.56875]
[1777283590517,31.42,77950.38,176.5,-0.35386,0.0003,14.56505]
[1777283590661,31.42,77950.38,176.5,-0.35386,0.0003,14.56505]
[1777283591286,31.42,77951.76,176.5,-0.35345,0.0003,14.55926]
[1777283594326,31.42,77952.23,176.5,-0.35332,0.0003,14.55742]
[1777283594570,31.42,77952.23,176.5,-0.35332,0.0003,14.55742]
[1777283594645,31.43,77952.9,176.5,-0.35312,0.0003,14.55464]
[1777283594689,31.43,77952.9,176.5,-0.35312,0.0003,14.55464]
[1777283595316,31.43,77957.58,176.5,-0.35171,0.0003,14.53463]
[1777283596839,31.43,77958.6,176.5,-0.3514,0.0003,14.53023]
[1777283596861,31.43,77958.28,176.5,-0.35151,0.0003,14.53168]
[1777283603067,31.43,77960.04,176.5,-0.351,0.0003,14.52446]
[1777283603600,31.43,77960.04,176.5,-0.351,0.0003,14.52446]
[1777283603648,31.43,77960.04,176.5,-0.351,0.0003,14.52446]
[1777283603640,31.44,77958.32,176.5,-0.35153,0.0003,14.53204]
[1777283603693,31.44,77958.32,176.5,-0.35153,0.0003,14.53204]
[1777283604146,31.44,77958.32,176.5,-0.35153,0.0003,14.53204]
[1777283604582,31.44,77958.32,176.5,-0.35153,0.0003,14.53204]
[1777283604585,31.44,77958.32,176.5,-0.35153,0.0003,14.53204]
[1777283604808,31.44,77961.55,176.5,-0.35056,0.0003,14.51812]
[1777283605003,31.44,77961.55,176.5,-0.35056,0.0003,14.51812]
[1777283608506,31.44,77962.23,176.5,-0.35037,0.0003,14.51534]
[1777283613914,31.44,77962.69,176.5,-0.3502,0.0003,14.50744]
[1777283614883,31.44,77962.69,176.5,-0.3502,0.0003,14.50744]
[1777283614921,31.45,77962.22,176.5,-0.35034,0.0003,14.50954]
[1777283619956,31.45,77962.42,176.5,-0.35032,0.0003,14.50914]
[1777283621582,31.45,77962.42,176.5,-0.35032,0.0003,14.50914]
[1777283621970,31.46,77962.97,176.5,-0.35016,0.0003,14.50694]
[1777283627005,31.46,77963.07,176.5,-0.35015,0.0003,14.5068]
[1777283632043,31.46,77964.11,176.5,-0.34986,0.0003,14.50259]
[1777283635890,31.47,77963.97,176.5,-0.34991,0.0003,14.50338]
[1777283636657,31.47,77963.97,176.5,-0.34991,0.0003,14.50338]
[1777283636071,31.47,77962.82,176.5,-0.35026,0.0003,14.50844]
[1777283637078,31.47,77963.08,176.5,-0.35019,0.0003,14.50741]
[1777283638344,31.47,77963.08,176.5,-0.35019,0.0003,14.50741]
[1777283638445,31.47,77963.0,176.5,-0.35022,0.0003,14.50788]
[1777283644085,31.5,77962.68,176.5,-0.35045,0.0003,14.51114]
[1777283649162,31.55,77961.9,176.5,-0.35088,0.0003,14.51754]
[1777283654058,31.57,77962.77,176.5,-0.35071,0.0003,14.51511]
[1777283654601,31.57,77962.77,176.5,-0.35071,0.0003,14.51511]
[1777283655278,31.57,77962.01,176.5,-0.35096,0.0003,14.5188]
[1777283655778,31.57,77960.63,176.5,-0.35138,0.0003,14.52478]
[1777283655825,31.57,77960.63,176.5,-0.35138,0.0003,14.52478]
[1777283655826,31.57,77960.63,176.5,-0.35138,0.0003,14.52478]
[1777283655911,31.57,77960.63,176.5,-0.35138,0.0003,14.52478]
[1777283656718,31.58,77959.34,176.5,-0.35177,0.0003,14.53037]
[1777283661719,31.58,77958.15,176.5,-0.35214,0.0003,14.53569]
[1777283667290,31.58,77959.61,176.5,-0.35172,0.0003,14.52971]
[1777283667998,31.58,77959.61,176.5,-0.35172,0.0003,14.52971]
[1777283668011,31.58,77959.61,176.5,-0.35172,0.0003,14.52971]
[1777283668297,31.58,77962.06,176.5,-0.35099,0.0003,14.51923]
[1777283669200,31.58,77962.06,176.5,-0.35099,0.0003,14.51923]
[1777283669244,31.58,77962.06,176.5,-0.35099,0.0003,14.51923]
[1777283669635,31.58,77962.06,176.5,-0.35099,0.0003,14.51923]
[1777283669679,31.58,77965.52,176.5,-0.34996,0.0003,14.50431]
[1777283671479,31.58,77964.62,176.5,-0.35023,0.0003,14.50823]
[1777283671580,31.58,77964.75,176.5,-0.35014,0.0003,14.50144]
[1777283672755,31.59,77964.33,176.5,-0.35027,0.0003,14.50332]
[1777283674996,31.59,77963.58,176.5,-0.3505,0.0003,14.50664]
[1777283675389,31.59,77963.58,176.5,-0.3505,0.0003,14.50664]
[1777283676502,31.59,77965.73,176.5,-0.34986,0.0003,14.49748]
[1777283676528,31.6,77969.5,176.5,-0.34878,0.0003,14.48171]
[1777283681522,31.62,77970.03,176.5,-0.34872,0.0003,14.48097]
[1777283681619,31.62,77969.47,176.5,-0.34889,0.0003,14.48345]
[1777283687431,31.64,77969.92,176.5,-0.34883,0.0003,14.48261]
[1777283691716,31.64,77969.87,176.5,-0.34886,0.0003,14.48304]
[1777283692804,31.65,77970.04,176.5,-0.34882,0.0003,14.48245]
[1777283692845,31.65,77970.04,176.5,-0.34882,0.0003,14.48245]
[1777283693472,31.65,77972.9,176.5,-0.34797,0.0003,14.47001]
[1777283695693,31.66,77973.18,176.5,-0.34793,0.0003,14.46945]
[1777283696494,31.67,77980.0,176.5,-0.34595,0.0003,14.44015]
[1777283699251,31.69,77982.68,176.5,-0.34526,0.0003,14.43003]
[1777283699617,31.71,77984.68,176.5,-0.34473,0.0003,14.42207]
[1777283701513,31.72,77983.93,176.5,-0.34499,0.0003,14.42602]
[1777283701584,31.72,77983.93,176.5,-0.34499,0.0003,14.42602]
[1777283701710,31.72,77983.93,176.5,-0.34499,0.0003,14.42602]
[1777283701723,31.72,77981.45,176.5,-0.34576,0.0003,14.4376]
[1777283701996,31.72,77981.45,176.5,-0.34576,0.0003,14.4376]
[1777283704123,31.73,77975.98,176.5,-0.34743,0.0003,14.46237]
[1777283705147,31.73,77976.36,176.5,-0.34732,0.0003,14.46075]
[1777283706856,31.74,77977.6,176.5,-0.34696,0.0003,14.45539]
[1777283706860,31.74,77977.6,176.5,-0.34696,0.0003,14.45539]
[1777283707732,31.74,77978.06,176.5,-0.34683,0.0003,14.4534]
[1777283713113,31.74,77979.47,176.5,-0.34642,0.0003,14.44736]
[1777283714277,31.74,77980.77,176.5,-0.34603,0.0003,14.44166]
[1777283714674,31.74,77980.77,176.5,-0.34603,0.0003,14.44166]
[1777283723770,31.74,77977.07,176.5,-0.34715,0.0003,14.45825]
[1777283724698,31.74,77977.27,176.5,-0.3471,0.0003,14.45741]
[1777283724757,31.74,77973.63,176.5,-0.34818,0.0003,14.47336]
[1777283725292,31.74,77973.63,176.5,-0.34818,0.0003,14.47336]
[1777283725698,31.74,77966.45,176.5,-0.35032,0.0003,14.50451]
[1777283725996,31.74,77966.45,176.5,-0.35032,0.0003,14.50451]
[1777283726363,31.74,77966.45,176.5,-0.35032,0.0003,14.50451]
[1777283731741,31.75,77967.22,176.5,-0.35007,0.0003,14.49535]
[1777283731955,31.75,77967.22,176.5,-0.35007,0.0003,14.49535]
[1777283732551,31.75,77967.22,176.5,-0.35007,0.0003,14.49535]
[1777283732746,31.75,77967.15,176.5,-0.35009,0.0003,14.49572]
[1777283734242,31.75,77966.86,176.5,-0.35018,0.0003,14.49701]
[1777283739798,31.76,77966.27,176.5,-0.35037,0.0003,14.49975]
[1777283741538,31.76,77966.27,176.5,-0.35037,0.0003,14.49975]
[1777283741582,31.76,77967.01,176.5,-0.35016,0.0003,14.49664]
[1777283746619,31.76,77966.67,176.5,-0.35028,0.0003,14.49845]
[1777283748993,31.76,77966.65,176.5,-0.35029,0.0003,14.49861]
[1777283754901,31.81,77968.21,176.5,-0.35003,0.0003,14.49493]
[1777283759288,31.82,77969.38,176.5,-0.34974,0.0003,14.49076]
[1777283765231,31.85,77971.01,176.5,-0.34937,0.0003,14.48554]
[1777283765266,31.85,77971.01,176.5,-0.34937,0.0003,14.48554]
[1777283765310,31.85,77970.73,176.5,-0.34946,0.0003,14.4869]
[1777283765901,31.85,77970.73,176.5,-0.34946,0.0003,14.4869]
[1777283766716,31.85,77970.73,176.5,-0.34946,0.0003,14.4869]
[1777283772684,31.95,77971.24,176.5,-0.34972,0.0003,14.49079]
[1777283773506,31.96,77971.79,176.5,-0.34962,0.0003,14.48946]
[1777283773577,31.98,77971.93,176.5,-0.34965,0.0003,14.48988]
[1777283776622,32.01,77976.2,176.5,-0.34853,0.0003,14.47368]
[1777283782090,32.05,77975.67,176.5,-0.34884,0.00029,14.47834]
[1777283783992,32.05,77974.24,176.5,-0.34927,0.0003,14.48455]
[1777283786034,32.06,77974.1,176.5,-0.34936,0.0003,14.48587]
[1777283786389,32.06,77974.1,176.5,-0.34936,0.0003,14.48587]
[1777283786399,32.08,77972.79,176.5,-0.34985,0.00029,14.49305]
[1777283786896,32.08,77972.79,176.5,-0.34985,0.00029,14.49305]
[1777283787643,32.08,77972.79,176.5,-0.34985,0.00029,14.49305]
[1777283788552,32.09,77970.24,176.5,-0.35064,0.0003,14.50449]
[1777283793626,32.13,77969.7,176.5,-0.35088,0.0003,14.50253]
[1777283796275,32.15,77969.1,176.5,-0.35115,0.00029,14.5064]
[1777283801889,32.16,77968.08,176.5,-0.35152,0.00029,14.51182]
[1777283801996,32.16,77968.08,176.5,-0.35152,0.00029,14.51182]
[1777283805157,32.17,77963.5,176.5,-0.35289,0.0003,14.53122]
[1777283810703,32.17,77963.62,176.5,-0.35287,0.0003,14.53099]
[1777283816017,32.18,77963.69,176.5,-0.35288,0.0003,14.5311]
[1777283816483,32.18,77963.69,176.5,-0.35288,0.0003,14.5311]
[1777283819614,32.18,77964.71,176.5,-0.35258,0.0003,14.52696]
[1777283825115,32.18,77962.42,176.5,-0.35327,0.0003,14.53669]
[1777283828081,32.18,77961.4,176.5,-0.35358,0.0003,14.54099]
[1777283833344,32.19,77960.54,176.5,-0.35385,0.0003,14.54479]
[1777283834070,32.19,77961.13,176.5,-0.35367,0.0003,14.54238]
[1777283839488,32.19,77961.91,176.5,-0.35346,0.0003,14.53938]
[1777283840656,32.19,77961.91,176.5,-0.35346,0.0003,14.53938]
[1777283846538,32.19,77962.13,176.5,-0.3534,0.0003,14.53853]
[1777283851573,32.19,77962.3,176.5,-0.35335,0.0003,14.53784]
[1777283857615,32.19,77961.15,176.5,-0.35364,0.0003,14.5364]
[1777283859463,32.19,77962.01,176.5,-0.35339,0.0003,14.53283]
[1777283859551,32.19,77962.01,176.5,-0.35339,0.0003,14.53283]
[1777283859795,32.19,77955.05,176.5,-0.35544,0.0003,14.56157]
[1777283860734,32.2,77946.97,176.5,-0.35784,0.0003,14.59449]
[1777283864083,32.2,77943.54,176.5,-0.35886,0.0003,14.60831]
[1777283866470,32.2,77941.97,176.5,-0.35933,0.0003,14.61461]
[1777283870744,32.2,77941.75,176.5,-0.35939,0.0003,14.6155]
[1777283870818,32.2,77941.75,176.5,-0.35939,0.0003,14.6155]
[1777283874459,32.2,77938.4,176.5,-0.36039,0.0003,14.62883]
[1777283876446,32.2,77938.07,176.5,-0.36049,0.0003,14.63012]
[1777283876457,32.2,77938.07,176.5,-0.36049,0.0003,14.63012]
[1777283881263,32.19,77936.79,176.5,-0.36086,0.0003,14.63514]
[1777283881765,32.19,77936.79,176.5,-0.36086,0.0003,14.63514]
[1777283883442,32.19,77936.26,176.5,-0.36102,0.0003,14.63721]
[1777283883477,32.19,77936.26,176.5,-0.36102,0.0003,14.63721]
[1777283883797,32.19,77934.84,176.5,-0.36144,0.0003,14.64279]
[1777283884419,32.19,77934.84,176.5,-0.36144,0.0003,14.64279]
[1777283884804,32.19,77933.66,176.5,-0.36179,0.0003,14.64745]
[1777283889839,32.19,77932.22,176.5,-0.36221,0.0003,14.653]
[1777283893513,32.19,77932.46,176.5,-0.36214,0.0003,14.65198]
[1777283895077,32.19,77931.89,176.5,-0.3623,0.0003,14.65417]
[1777283895330,32.19,77931.89,176.5,-0.3623,0.0003,14.65417]
[1777283895507,32.19,77931.89,176.5,-0.3623,0.0003,14.65417]
[1777283895509,32.19,77931.89,176.5,-0.3623,0.0003,14.65417]
[1777283895513,32.19,77931.89,176.5,-0.3623,0.0003,14.65417]
[1777283895523,32.19,77931.89,176.5,-0.3623,0.0003,14.65417]
[1777283895881,32.19,77922.29,176.5,-0.36517,0.0003,14.69135]
[1777283895996,32.19,77922.29,176.5,-0.36517,0.0003,14.69135]
[1777283899682,32.19,77920.92,176.5,-0.36558,0.0003,14.6966]
[1777283899913,32.19,77920.92,176.5,-0.36558,0.0003,14.6966]
[1777283899914,32.19,77920.92,176.5,-0.36558,0.0003,14.6966]
[1777283899997,32.19,77922.81,176.5,-0.36501,0.0003,14.68935]
[1777283900270,32.19,77922.81,176.5,-0.36501,0.0003,14.68935]
[1777283900319,32.19,77922.81,176.5,-0.36501,0.0003,14.68935]
[1777283900345,32.19,77922.81,176.5,-0.36501,0.0003,14.68935]
[1777283900916,32.19,77927.25,176.5,-0.36369,0.0003,14.67222]
[1777283905950,32.19,77928.5,176.5,-0.36332,0.0003,14.66745]
[1777283911984,32.19,77928.95,176.5,-0.36319,0.0003,14.66579]
[1777283912175,32.19,77928.95,176.5,-0.36319,0.0003,14.66579]
[1777283912479,32.19,77928.95,176.5,-0.36319,0.0003,14.66579]
[1777283912580,32.19,77928.37,176.5,-0.36332,0.0003,14.66191]
[1777283916015,32.19,77928.62,176.5,-0.36325,0.0003,14.66093]
[1777283916020,32.19,77929.25,176.5,-0.36306,0.0003,14.65847]
[1777283917330,32.19,77929.25,176.5,-0.36306,0.0003,14.65847]
[1777283917374,32.19,77929.44,176.5,-0.363,0.0003,14.65776]
[1777283923129,32.19,77928.78,176.5,-0.3632,0.0003,14.66033]
[1777283925445,32.19,77928.89,176.5,-0.36317,0.0003,14.65989]
[1777283926373,32.19,77930.59,176.5,-0.36266,0.0003,14.65326]
[1777283931481,32.19,77933.96,176.5,-0.36165,0.0003,14.64005]
[1777283931581,32.19,77933.89,176.5,-0.36168,0.0003,14.64034]
[1777283937189,32.2,77932.45,176.5,-0.36212,0.0003,14.64612]
[1777283938996,32.2,77931.55,176.5,-0.36239,0.0003,14.64971]
[1777283941185,32.2,77926.11,176.5,-0.36401,0.0003,14.6709]
[1777283942593,32.2,77926.09,176.5,-0.36402,0.0003,14.67101]
[1777283942673,32.2,77925.43,176.5,-0.36422,0.0003,14.67357]
[1777283948247,32.2,77924.49,176.5,-0.36449,0.0003,14.67712]
[1777283953218,32.2,77924.94,176.5,-0.36435,0.0003,14.67531]
[1777283953282,32.2,77923.64,176.5,-0.36474,0.0003,14.68032]
[1777283954109,32.2,77923.64,176.5,-0.36474,0.0003,14.68032]
[1777283955277,32.2,77923.36,176.5,-0.36483,0.0003,14.68142]
[1777283955296,32.2,77923.19,176.5,-0.36488,0.0003,14.68207]
[1777283957929,32.2,77923.22,176.5,-0.36487,0.0003,14.68197]
[1777283957967,32.2,77923.22,176.5,-0.36487,0.0003,14.68197]
[1777283958317,32.2,77923.13,176.5,-0.36489,0.0003,14.68228]
[1777283963358,32.2,77919.29,176.5,-0.36605,0.0003,14.69701]
[1777283968387,32.2,77918.58,176.5,-0.36626,0.0003,14.69973]
[1777283971912,32.2,77918.58,176.5,-0.36626,0.0003,14.69973]
[1777283971929,32.2,77918.58,176.5,-0.36626,0.0003,14.69973]
[1777283978457,32.2,77916.82,176.5,-0.36674,0.0003,14.70025]
[1777283982505,32.2,77914.98,176.5,-0.36729,0.0003,14.70722]
[1777283982582,32.2,77916.51,176.5,-0.36683,0.0003,14.70143]
[1777283983493,32.2,77911.92,176.5,-0.36821,0.0003,14.71877]
[1777283988617,32.2,77910.15,176.5,-0.36875,0.0003,14.72545]
[1777283990078,32.2,77909.72,176.5,-0.36888,0.0003,14.72708]
[1777283990542,32.2,77909.95,176.5,-0.36881,0.0003,14.72621]
[1777283995578,32.2,77910.22,176.5,-0.36872,0.0003,14.72514]
[1777283999623,32.2,77906.23,176.5,-0.36991,0.0003,14.73992]
[1777284000202,32.2,77906.23,176.5,-0.36991,0.0003,14.73992]
[1777284000990,32.2,77906.4,176.5,-0.36986,0.0003,14.7393]
[1777284002020,32.2,77906.4,176.5,-0.36986,0.0003,14.7393]
[1777284003343,32.2,77904.09,176.5,-0.37056,0.0003,14.74785]
[1777284003440,32.2,77904.09,176.5,-0.37056,0.0003,14.74785]
[1777284003873,32.2,77899.27,176.5,-0.37201,0.0003,14.76553]
[1777284005629,32.2,77896.77,176.5,-0.37276,0.0003,14.77463]
[1777284006002,32.2,77896.77,176.5,-0.37276,0.0003,14.77463]
[1777284006996,32.2,77894.32,176.5,-0.3735,0.0003,14.7835]
[1777284007042,32.2,77899.62,176.5,-0.37191,0.0003,14.76428]
[1777284012695,32.2,77901.39,176.5,-0.37138,0.0003,14.75792]
[1777284016339,32.2,77900.01,176.5,-0.3718,0.0003,14.76303]
[1777284021977,32.2,77901.52,176.5,-0.37136,0.0003,14.7576]
[1777284027890,32.21,77901.67,176.5,-0.37132,0.0003,14.7572]
[1777284033337,32.21,77901.71,176.5,-0.37128,0.0003,14.75103]
[1777284037303,32.21,77901.68,176.5,-0.37129,0.0003,14.75124]
[1777284038878,32.21,77901.89,176.5,-0.37123,0.0003,14.75047]
[1777284044020,32.21,77901.89,176.5,-0.37123,0.0003,14.75047]
[1777284049047,32.21,77901.49,176.5,-0.37135,0.0003,14.75194]
[1777284049087,32.21,77901.49,176.5,-0.37135,0.0003,14.75194]
[1777284049093,32.21,77901.49,176.5,-0.37135,0.0003,14.75194]
[1777284049954,32.21,77908.3,176.5,-0.3693,0.0003,14.72677]
[1777284054990,32.21,77907.51,176.5,-0.36954,0.0003,14.72968]
[1777284058778,32.21,77906.68,176.5,-0.36978,0.0003,14.73273]
[1777284062991,32.21,77907.97,176.5,-0.36939,0.0003,14.72789]
[1777284063047,32.21,77907.54,176.5,-0.36952,0.0003,14.72948]
[1777284067919,32.21,77907.79,176.5,-0.36945,0.0003,14.72862]
[1777284068082,32.21,77907.43,176.5,-0.36956,0.0003,14.72997]
[1777284070656,32.21,77906.05,176.5,-0.36997,0.0003,14.73507]
[1777284071105,32.21,77906.98,176.5,-0.36969,0.0003,14.73161]
[1777284071416,32.21,77906.98,176.5,-0.36969,0.0003,14.73161]
[1777284071535,32.21,77906.98,176.5,-0.36969,0.0003,14.73161]
[1777284072113,32.21,77907.03,176.5,-0.36968,0.0003,14.73144]
[1777284073246,32.21,77907.33,176.5,-0.36959,0.0003,14.73034]
[1777284076179,32.21,77907.2,176.5,-0.36963,0.0003,14.73087]
[1777284076992,32.21,77907.2,176.5,-0.36963,0.0003,14.73087]
[1777284077076,32.21,77907.72,176.5,-0.36948,0.0003,14.72893]
[1777284078834,32.21,77916.85,176.5,-0.36674,0.0003,14.69467]
[1777284080995,32.21,77916.76,176.5,-0.36677,0.0003,14.69502]
[1777284081189,32.21,77917.84,176.5,-0.36644,0.0003,14.69094]
[1777284081341,32.21,77917.84,176.5,-0.36644,0.0003,14.69094]
[1777284081348,32.21,77917.84,176.5,-0.36644,0.0003,14.69094]
[1777284081382,32.21,77917.84,176.5,-0.36644,0.0003,14.69094]
[1777284081955,32.21,77917.84,176.5,-0.36644,0.0003,14.69094]
[1777284082056,32.21,77919.99,176.5,-0.3658,0.0003,14.68277]
[1777284082362,32.21,77919.99,176.5,-0.3658,0.0003,14.68277]
[1777284082387,32.21,77919.99,176.5,-0.3658,0.0003,14.68277]
[1777284082411,32.21,77919.99,176.5,-0.3658,0.0003,14.68277]
[1777284082708,32.21,77923.1,176.5,-0.36487,0.0003,14.67086]
[1777284087122,32.21,77925.99,176.5,-0.36401,0.0003,14.65967]
[1777284087127,32.21,77927.83,176.5,-0.36345,0.0003,14.65252]
[1777284088502,32.21,77927.38,176.5,-0.36359,0.0003,14.65427]
[1777284091478,32.21,77927.28,176.5,-0.36362,0.0003,14.65469]
[1777284092558,32.21,77928.36,176.5,-0.36325,0.0003,14.64431]
[1777284092616,32.21,77926.43,176.5,-0.36383,0.0003,14.6518]
[1777284094825,32.21,77926.87,176.5,-0.3637,0.0003,14.6501]
[1777284094869,32.21,77926.8,176.5,-0.36372,0.0003,14.65044]
[1777284100884,32.21,77926.12,176.5,-0.36393,0.0003,14.65309]
[1777284100886,32.21,77926.12,176.5,-0.36393,0.0003,14.65309]
[1777284100892,32.21,77926.12,176.5,-0.36393,0.0003,14.65309]
[1777284100902,32.21,77926.12,176.5,-0.36393,0.0003,14.65309]
[1777284100920,32.21,77926.12,176.5,-0.36393,0.0003,14.65309]
[1777284100970,32.21,77926.23,176.5,-0.3639,0.0003,14.65267]
[1777284101479,32.21,77926.23,176.5,-0.3639,0.0003,14.65267]
[1777284102071,32.21,77926.23,176.5,-0.3639,0.0003,14.65267]
[1777284102132,32.21,77926.23,176.5,-0.3639,0.0003,14.65267]
[1777284102123,32.21,77928.85,176.5,-0.36311,0.0003,14.64252]
[1777284102211,32.21,77928.85,176.5,-0.36311,0.0003,14.64252]
[1777284102216,32.21,77928.85,176.5,-0.36311,0.0003,14.64252]
[1777284102896,32.21,77928.85,176.5,-0.36311,0.0003,14.64252]
[1777284103338,32.21,77928.75,176.5,-0.36315,0.0003,14.64291]
[1777284103496,32.21,77928.75,176.5,-0.36315,0.0003,14.64291]
[1777284104453,32.21,77926.46,176.5,-0.36383,0.0003,14.65183]
[1777284104554,32.21,77925.21,176.5,-0.3642,0.0003,14.65666]
[1777284109633,32.22,77924.78,176.5,-0.36434,0.0003,14.65845]
[1777284115416,32.22,77928.95,176.5,-0.36311,0.0003,14.64245]
[1777284120395,32.22,77929.03,176.5,-0.3631,0.0003,14.64231]
[1777284122635,32.22,77930.83,176.5,-0.36256,0.0003,14.63533]
[1777284123002,32.23,77931.76,176.5,-0.36229,0.0003,14.63177]
[1777284123370,32.23,77931.76,176.5,-0.36229,0.0003,14.63177]
[1777284125315,32.23,77932.86,176.5,-0.36196,0.0003,14.62748]
[1777284125837,32.23,77933.51,176.5,-0.36177,0.0003,14.62498]
[1777284126685,32.23,77933.51,176.5,-0.36177,0.0003,14.62498]
[1777284126735,32.23,77933.57,176.5,-0.36176,0.0003,14.62479]
[1777284127481,32.23,77933.57,176.5,-0.36176,0.0003,14.62479]
[1777284127514,32.23,77933.57,176.5,-0.36176,0.0003,14.62479]
[1777284127754,32.23,77934.4,176.5,-0.36151,0.0003,14.62155]
[1777284129404,32.23,77934.47,176.5,-0.36149,0.0003,14.62127]
[1777284129405,32.23,77934.47,176.5,-0.36149,0.0003,14.62127]
[1777284129456,32.23,77934.47,176.5,-0.36149,0.0003,14.62127]
[1777284130086,32.23,77934.47,176.5,-0.36149,0.0003,14.62127]
[1777284131626,32.23,77934.39,176.5,-0.36152,0.0003,14.62168]
[1777284131767,32.23,77934.39,176.5,-0.36152,0.0003,14.62168]
[1777284131996,32.23,77934.39,176.5,-0.36152,0.0003,14.62168]
[1777284132097,32.23,77934.39,176.5,-0.36153,0.0003,14.62177]
[1777284132784,32.23,77934.39,176.5,-0.36153,0.0003,14.62177]
[1777284135140,32.23,77942.21,176.5,-0.3592,0.0003,14.59076]
[1777284135721,32.23,77943.29,176.5,-0.35888,0.0003,14.58644]
[1777284141597,32.23,77944.02,176.5,-0.35867,0.0003,14.5836]
[1777284144802,32.23,77944.84,176.5,-0.35843,0.0003,14.58033]
[1777284150246,32.23,77945.17,176.5,-0.35833,0.0003,14.57904]
[1777284155319,32.23,77942.89,176.5,-0.35896,0.0003,14.58199]
[1777284155564,32.23,77942.89,176.5,-0.35896,0.0003,14.58199]
[1777284156118,32.23,77942.89,176.5,-0.35896,0.0003,14.58199]
[1777284157521,32.23,77943.02,176.5,-0.35893,0.0003,14.58148]
[1777284157781,32.23,77943.02,176.5,-0.35893,0.0003,14.58148]
[1777284157836,32.23,77943.02,176.5,-0.35893,0.0003,14.58148]
[1777284157863,32.23,77943.02,176.5,-0.35893,0.0003,14.58148]
[1777284158000,32.23,77943.02,176.5,-0.35893,0.0003,14.58148]
[1777284158021,32.23,77943.02,176.5,-0.35893,0.0003,14.58148]
[1777284158045,32.23,77940.67,176.5,-0.35962,0.0003,14.59086]
[1777284158413,32.23,77940.67,176.5,-0.35962,0.0003,14.59086]
[1777284158717,32.24,77931.67,176.5,-0.36231,0.0003,14.62644]
[1777284159793,32.24,77931.67,176.5,-0.36231,0.0003,14.62644]
[1777284160035,32.24,77931.67,176.5,-0.36231,0.0003,14.62644]
[1777284160972,32.24,77920.68,176.5,-0.36559,0.0003,14.66896]
[1777284161996,32.24,77920.68,176.5,-0.36559,0.0003,14.66896]
[1777284162105,32.24,77920.68,176.5,-0.36559,0.0003,14.66896]
[1777284162486,32.24,77919.36,176.5,-0.36599,0.0003,14.674]
[1777284164329,32.24,77921.07,176.5,-0.36548,0.0003,14.66747]
[1777284164616,32.24,77921.07,176.5,-0.36548,0.0003,14.66747]
[1777284164693,32.24,77921.07,176.5,-0.36548,0.0003,14.66747]
[1777284164935,32.24,77921.07,176.5,-0.36548,0.0003,14.66747]
[1777284164996,32.24,77918.95,176.5,-0.36611,0.0003,14.67555]
[1777284165593,32.24,77918.95,176.5,-0.36611,0.0003,14.67555]
[1777284165647,32.24,77918.95,176.5,-0.36611,0.0003,14.67555]
[1777284165964,32.24,77918.51,176.5,-0.36625,0.0003,14.67728]
[1777284166234,32.24,77918.51,176.5,-0.36625,0.0003,14.67728]
[1777284166325,32.24,77918.51,176.5,-0.36625,0.0003,14.67728]
[1777284166772,32.24,77914.14,176.5,-0.36756,0.0003,14.69386]
[1777284170079,32.24,77910.86,176.5,-0.36855,0.0003,14.70624]
[1777284170230,32.24,77910.86,176.5,-0.36855,0.0003,14.70624]
[1777284170236,32.24,77910.65,176.5,-0.36861,0.0003,14.70706]
[1777284170801,32.24,77904.97,176.5,-0.37032,0.0003,14.72817]
[1777284172606,32.24,77902.84,176.5,-0.37096,0.0003,14.73603]
[1777284177851,32.24,77900.17,176.5,-0.37177,0.0003,14.74587]
[1777284178390,32.24,77900.17,176.5,-0.37177,0.0003,14.74587]
[1777284178494,32.24,77900.17,176.5,-0.37177,0.0003,14.74587]
[1777284178496,32.24,77900.17,176.5,-0.37177,0.0003,14.74587]
[1777284181016,32.24,77901.51,176.5,-0.37137,0.0003,14.741]
[1777284181021,32.24,77901.51,176.5,-0.37137,0.0003,14.741]
[1777284182920,32.24,77900.36,176.5,-0.37172,0.0003,14.74523]
[1777284182995,32.24,77900.36,176.5,-0.37172,0.0003,14.74523]
[1777284187920,32.24,77893.14,176.5,-0.37389,0.0003,14.77136]
[1777284188654,32.24,77893.14,176.5,-0.37389,0.0003,14.77136]
[1777284191306,32.24,77891.6,176.5,-0.37435,0.0003,14.77686]
[1777284191492,32.24,77891.6,176.5,-0.37435,0.0003,14.77686]
[1777284191949,32.24,77890.93,176.5,-0.37456,0.0003,14.77926]
[1777284192934,32.24,77890.93,176.5,-0.37456,0.0003,14.77926]
[1777284192956,32.24,77891.44,176.5,-0.3744,0.0003,14.77746]
[1777284194586,32.24,77890.36,176.5,-0.37473,0.0003,14.7813]
[1777284197609,32.24,77890.15,176.5,-0.37479,0.0003,14.78201]
[1777284197990,32.24,77890.31,176.5,-0.37474,0.0003,14.78143]
[1777284198386,32.24,77890.31,176.5,-0.37474,0.0003,14.78143]
[1777284198530,32.24,77890.31,176.5,-0.37474,0.0003,14.78143]
[1777284198531,32.24,77890.31,176.5,-0.37474,0.0003,14.78143]
[1777284198567,32.24,77890.31,176.5,-0.37474,0.0003,14.78143]
[1777284198998,32.24,77889.53,176.5,-0.37497,0.0003,14.78419]
[1777284199310,32.24,77889.53,176.5,-0.37497,0.0003,14.78419]
[1777284200008,32.24,77883.39,176.5,-0.37683,0.0003,14.80589]
[1777284203385,32.24,77883.83,176.5,-0.37669,0.0003,14.80433]
[1777284204250,32.24,77882.4,176.5,-0.37713,0.0003,14.80936]
[1777284207660,32.24,77883.05,176.5,-0.37693,0.0003,14.80712]
[1777284208063,32.24,77883.12,176.5,-0.37691,0.0003,14.80689]
[1777284208388,32.24,77883.12,176.5,-0.37691,0.0003,14.80689]
[1777284209752,32.24,77883.07,176.5,-0.37693,0.0003,14.80706]
[1777284212464,32.24,77882.85,176.5,-0.37695,0.0003,14.80167]
[1777284213097,32.24,77882.8,176.5,-0.37696,0.0003,14.80182]
[1777284213952,32.24,77882.8,176.5,-0.37696,0.0003,14.80182]
[1777284214872,32.24,77883.61,176.5,-0.37672,0.0003,14.79895]
[1777284214874,32.24,77883.61,176.5,-0.37672,0.0003,14.79895]
[1777284215112,32.24,77882.27,176.5,-0.37712,0.0003,14.80362]
[1777284217378,32.24,77882.25,176.5,-0.37712,0.0003,14.80367]
[1777284218133,32.24,77881.75,176.5,-0.37727,0.0003,14.80539]
[1777284219746,32.24,77880.62,176.5,-0.37761,0.0003,14.80931]
[1777284220629,32.24,77880.98,176.5,-0.3775,0.0003,14.80802]
[1777284221154,32.24,77881.02,176.5,-0.37749,0.0003,14.80785]
[1777284226190,32.24,77879.31,176.5,-0.378,0.0003,14.81375]
[1777284227397,32.24,77879.49,176.5,-0.37794,0.0003,14.81311]
[1777284228400,32.24,77880.01,176.5,-0.37779,0.0003,14.81129]
[1777284228496,32.24,77880.01,176.5,-0.37779,0.0003,14.81129]
[1777284231873,32.24,77879.49,176.5,-0.37794,0.0003,14.81307]
[1777284231949,32.24,77879.49,176.5,-0.37794,0.0003,14.81307]
[1777284232338,32.24,77879.64,176.5,-0.37789,0.0003,14.81254]
[1777284233240,32.24,77879.64,176.5,-0.37789,0.0003,14.81254]
[1777284235609,32.23,77878.85,176.5,-0.37813,0.0003,14.81525]
[1777284235873,32.23,77878.85,176.5,-0.37813,0.0003,14.81525]
[1777284236260,32.23,77875.91,176.5,-0.37902,0.0003,14.82541]
[1777284236766,32.23,77875.91,176.5,-0.37902,0.0003,14.82541]
[1777284238339,32.23,77872.16,176.5,-0.38016,0.0003,14.83827]
[1777284239595,32.23,77870.13,176.5,-0.38077,0.0003,14.84518]
[1777284245322,32.23,77868.16,176.5,-0.38136,0.0003,14.85179]
[1777284247038,32.23,77868.16,176.5,-0.38136,0.0003,14.85179]
[1777284247154,32.23,77868.16,176.5,-0.38136,0.0003,14.85176]
[1777284248422,32.23,77866.96,176.5,-0.38173,0.0003,14.8558]
[1777284251394,32.23,77866.02,176.5,-0.38201,0.0003,14.85897]
[1777284254791,32.23,77863.3,176.5,-0.38284,0.0003,14.86808]
[1777284257141,32.23,77862.13,176.5,-0.38319,0.0003,14.87196]
[1777284257346,32.23,77861.58,176.5,-0.38336,0.0003,14.87377]
[1777284257366,32.23,77861.58,176.5,-0.38336,0.0003,14.87377]
[1777284257378,32.23,77861.58,176.5,-0.38336,0.0003,14.87377]
[1777284257454,32.23,77861.58,176.5,-0.38336,0.0003,14.87377]
[1777284257699,32.23,77861.58,176.5,-0.38336,0.0003,14.87377]
[1777284258098,32.23,77863.74,176.5,-0.3827,0.0003,14.86656]
[1777284258413,32.23,77867.78,176.5,-0.38147,0.0003,14.85299]
[1777284260175,32.23,77867.78,176.5,-0.38147,0.0003,14.85299]
[1777284260237,32.23,77869.13,176.5,-0.38106,0.0003,14.84843]
[1777284262774,32.23,77869.8,176.5,-0.38086,0.0003,14.84617]
[1777284268454,32.23,77867.56,176.5,-0.38154,0.0003,14.85378]
[1777284268525,32.23,77867.56,176.5,-0.38154,0.0003,14.85378]
[1777284269130,32.23,77867.56,176.5,-0.38154,0.0003,14.85378]
[1777284269312,32.23,77865.04,176.5,-0.38231,0.0003,14.86225]
[1777284270336,32.23,77861.05,176.5,-0.38352,0.0003,14.87556]
[1777284271401,32.23,77861.17,176.5,-0.38344,0.0003,14.86903]
[1777284273509,32.23,77861.61,176.5,-0.38331,0.0003,14.86756]
[1777284273510,32.23,77861.61,176.5,-0.38331,0.0003,14.86756]
[1777284273551,32.23,77861.61,176.5,-0.38331,0.0003,14.86756]
[1777284273555,32.23,77861.61,176.5,-0.38331,0.0003,14.86756]
[1777284273651,32.23,77861.61,176.5,-0.38331,0.0003,14.86756]
[1777284273831,32.23,77861.61,176.5,-0.38331,0.0003,14.86756]
[1777284273876,32.23,77863.72,176.5,-0.38267,0.0003,14.86052]
[1777284275003,32.23,77863.72,176.5,-0.38267,0.0003,14.86052]
[1777284275093,32.23,77872.94,176.5,-0.37987,0.0003,14.82933]
[1777284280392,32.23,77874.8,176.5,-0.37931,0.0003,14.82301]
[1777284282088,32.23,77874.8,176.5,-0.37931,0.0003,14.82303]
[1777284284451,32.23,77874.48,176.5,-0.37941,0.0003,14.82417]
[1777284284666,32.23,77874.48,176.5,-0.37941,0.0003,14.82417]
[1777284290638,32.24,77872.18,176.5,-0.38012,0.0003,14.83215]
[1777284293027,32.24,77872.27,176.5,-0.38009,0.0003,14.83186]
[1777284298674,32.24,77869.5,176.5,-0.38093,0.0003,14.84134]
[1777284300519,32.24,77868.74,176.5,-0.38117,0.0003,14.84392]
[1777284300566,32.24,77868.74,176.5,-0.38117,0.0003,14.84392]
[1777284300581,32.24,77868.74,176.5,-0.38117,0.0003,14.84392]
[1777284300592,32.24,77868.74,176.5,-0.38117,0.0003,14.84392]
[1777284300712,32.24,77868.74,176.5,-0.38117,0.0003,14.84392]
[1777284300734,32.24,77868.74,176.5,-0.38117,0.0003,14.84392]
[1777284300996,32.24,77868.74,176.5,-0.38117,0.0003,14.84392]
[1777284301027,32.24,77868.74,176.5,-0.38117,0.0003,14.84392]
[1777284301266,32.24,77866.27,176.5,-0.38192,0.0003,14.85227]
[1777284301715,32.24,77855.46,176.5,-0.3852,0.0003,14.88812]
[1777284302437,32.24,77855.46,176.5,-0.3852,0.0003,14.88812]
[1777284302936,32.24,77855.46,176.5,-0.3852,0.0003,14.88812]
[1777284309225,32.24,77852.78,176.5,-0.38602,0.0003,14.89683]
[1777284309227,32.24,77852.78,176.5,-0.38602,0.0003,14.89683]
[1777284310600,32.24,77857.38,176.5,-0.38462,0.0003,14.88179]
[1777284315938,32.24,77857.32,176.5,-0.38464,0.0003,14.88199]
[1777284318301,32.24,77857.35,176.5,-0.38463,0.0003,14.8819]
[1777284318385,32.24,77858.38,176.5,-0.38431,0.0003,14.87851]
[1777284319843,32.24,77851.05,176.5,-0.38655,0.0003,14.90242]
[1777284320794,32.24,77851.05,176.5,-0.38655,0.0003,14.90242]
[1777284320886,32.24,77851.05,176.5,-0.38655,0.0003,14.90242]
[1777284320945,32.24,77851.05,176.5,-0.38655,0.0003,14.90242]
[1777284320984,32.24,77851.05,176.5,-0.38655,0.0003,14.90242]
[1777284321008,32.24,77851.05,176.5,-0.38655,0.0003,14.90242]
[1777284321036,32.24,77851.05,176.5,-0.38655,0.0003,14.90242]
[1777284321314,32.24,77848.86,176.5,-0.38721,0.00031,14.90947]
[1777284322128,32.24,77838.92,176.5,-0.39025,0.00031,14.94099]
[1777284325385,32.24,77833.14,176.5,-0.39202,0.00031,14.95891]
[1777284325407,32.24,77833.14,176.5,-0.39202,0.00031,14.95891]
[1777284326172,32.24,77829.35,176.5,-0.39318,0.00031,14.97049]
[1777284331266,32.24,77826.74,176.5,-0.39397,0.00031,14.97834]
[1777284331270,32.24,77826.74,176.5,-0.39397,0.00031,14.97834]
[1777284331273,32.24,77826.74,176.5,-0.39397,0.00031,14.97834]
[1777284332857,32.24,77826.93,176.5,-0.39388,0.00031,14.97166]
[1777284332894,32.24,77826.93,176.5,-0.39388,0.00031,14.97166]
[1777284332911,32.24,77826.93,176.5,-0.39388,0.00031,14.97166]
[1777284333229,32.24,77826.93,176.5,-0.39388,0.00031,14.97166]
[1777284333310,32.24,77826.93,176.5,-0.39388,0.00031,14.97166]
[1777284333359,32.24,77826.35,176.5,-0.39405,0.00031,14.9734]
[1777284334135,32.24,77820.04,176.5,-0.39599,0.00031,14.99227]
[1777284336502,32.24,77819.69,176.5,-0.3961,0.00031,14.99332]
[1777284336514,32.24,77819.69,176.5,-0.3961,0.00031,14.99332]
[1777284337392,32.24,77816.1,176.5,-0.39721,0.00031,15.00389]
[1777284337437,32.24,77816.1,176.5,-0.39721,0.00031,15.00389]
[1777284337973,32.24,77815.56,176.5,-0.39737,0.00031,15.00547]
[1777284343007,32.24,77814.73,176.5,-0.39763,0.00031,15.00791]
[1777284343609,32.24,77814.73,176.5,-0.39763,0.00031,15.00791]
[1777284347964,32.24,77815.71,176.5,-0.39733,0.00031,15.00508]
[1777284353078,32.24,77821.3,176.5,-0.39562,0.00031,14.9887]
[1777284355836,32.24,77820.83,176.5,-0.39577,0.00031,14.99012]
[1777284355962,32.24,77820.83,176.5,-0.39577,0.00031,14.99012]
[1777284359120,32.24,77813.88,176.5,-0.39791,0.00031,15.01056]
[1777284362986,32.24,77812.51,176.5,-0.39833,0.00031,15.01455]
[1777284364693,32.24,77807.95,176.5,-0.39973,0.00031,15.02764]
[1777284368737,32.24,77810.59,176.5,-0.39892,0.00031,15.02007]
[1777284374004,32.24,77810.82,176.5,-0.39885,0.00031,15.0194]
[1777284379260,32.24,77810.82,176.5,-0.39885,0.00031,15.01937]
[1777284381472,32.24,77810.98,176.5,-0.3988,0.00031,15.0189]
[1777284381701,32.24,77810.98,176.5,-0.3988,0.00031,15.0189]
[1777284383289,32.24,77810.4,176.5,-0.39898,0.00031,15.02059]
[1777284383878,32.24,77810.4,176.5,-0.39898,0.00031,15.02059]
[1777284383939,32.24,77810.4,176.5,-0.39898,0.00031,15.02059]
[1777284384002,32.24,77810.4,176.5,-0.39898,0.00031,15.02059]
[1777284384296,32.24,77813.05,176.5,-0.39816,0.00031,15.01296]
[1777284384706,32.24,77813.05,176.5,-0.39816,0.00031,15.01296]
[1777284385303,32.24,77821.24,176.5,-0.39565,0.00031,14.98895]
[1777284385507,32.24,77821.24,176.5,-0.39565,0.00031,14.98895]
[1777284385760,32.24,77821.24,176.5,-0.39565,0.00031,14.98895]
[1777284385765,32.24,77821.24,176.5,-0.39565,0.00031,14.98895]
[1777284386089,32.24,77821.24,176.5,-0.39565,0.00031,14.98895]
[1777284386167,32.24,77821.24,176.5,-0.39565,0.00031,14.98895]
[1777284386309,32.24,77826.78,176.5,-0.39395,0.00031,14.97239]
[1777284386458,32.24,77826.78,176.5,-0.39395,0.00031,14.97239]
[1777284386854,32.24,77826.78,176.5,-0.39395,0.00031,14.97239]
[1777284386974,32.24,77826.78,176.5,-0.39395,0.00031,14.97239]
[1777284387317,32.25,77835.93,176.5,-0.39115,0.00031,14.94443]
[1777284387468,32.25,77835.93,176.5,-0.39115,0.00031,14.94443]
[1777284388040,32.25,77835.93,176.5,-0.39115,0.00031,14.94443]
[1777284390948,32.25,77837.27,176.5,-0.39075,0.00031,14.94035]
[1777284391550,32.25,77838.35,176.5,-0.39038,0.00031,14.93092]
[1777284391566,32.25,77838.35,176.5,-0.39038,0.00031,14.93092]
[1777284392009,32.25,77838.35,176.5,-0.39038,0.00031,14.93092]
[1777284392581,32.25,77835.07,176.5,-0.39139,0.00031,14.94114]
[1777284393361,32.25,77833.02,176.5,-0.39201,0.00031,14.94746]
[1777284398394,32.25,77832.86,176.5,-0.39207,0.00031,14.94797]
[1777284403429,32.25,77833.17,176.5,-0.39197,0.00031,14.94704]
[1777284403706,32.25,77833.17,176.5,-0.39197,0.00031,14.94704]
[1777284403746,32.25,77833.17,176.5,-0.39197,0.00031,14.94704]
[1777284403821,32.25,77833.17,176.5,-0.39197,0.00031,14.94704]
[1777284404435,32.25,77827.02,176.5,-0.39386,0.00031,14.9658]
[1777284405324,32.25,77827.02,176.5,-0.39386,0.00031,14.9658]
[1777284409445,32.25,77824.0,176.5,-0.39479,0.00031,14.97498]
[1777284413571,32.26,77826.24,176.5,-0.39412,0.00031,14.96837]
[1777284413822,32.26,77826.24,176.5,-0.39412,0.00031,14.96837]
[1777284419487,32.26,77825.55,176.5,-0.39434,0.00031,14.97054]
[1777284425029,32.27,77824.87,176.5,-0.39456,0.00031,14.97271]
[1777284429230,32.27,77824.6,176.5,-0.39465,0.00031,14.9736]
[1777284434645,32.27,77824.05,176.5,-0.39483,0.00031,14.97539]
[1777284440286,32.28,77825.33,176.5,-0.39445,0.00031,14.97164]
[1777284440299,32.28,77825.33,176.5,-0.39445,0.00031,14.97164]
[1777284440305,32.28,77825.33,176.5,-0.39445,0.00031,14.97164]
[1777284440459,32.28,77825.33,176.5,-0.39445,0.00031,14.97164]
[1777284440479,32.28,77825.54,176.5,-0.39439,0.00031,14.97105]
[1777284440688,32.28,77829.42,176.5,-0.3932,0.00031,14.95934]
[1777284441585,32.28,77829.42,176.5,-0.3932,0.00031,14.95934]
[1777284442666,32.28,77829.93,176.5,-0.39304,0.00031,14.9578]
[1777284442702,32.28,77831.06,176.5,-0.3927,0.00031,14.95437]
[1777284446096,32.28,77831.4,176.5,-0.3926,0.00031,14.95333]
[1777284448214,32.28,77828.96,176.5,-0.39334,0.00031,14.96075]
[1777284448234,32.28,77828.67,176.5,-0.39343,0.00031,14.96162]
[1777284453780,32.28,77826.81,176.5,-0.39396,0.00031,14.96113]
[1777284454596,32.28,77826.81,176.5,-0.39396,0.00031,14.96113]
[1777284455203,32.28,77826.81,176.5,-0.39396,0.00031,14.96113]
[1777284455553,32.28,77826.81,176.5,-0.39396,0.00031,14.96113]
[1777284455207,32.28,77824.67,176.5,-0.39462,0.00031,14.96756]
[1777284456682,32.28,77821.53,176.5,-0.39558,0.00031,14.97695]
[1777284461700,32.28,77818.7,176.5,-0.39646,0.00031,14.98536]
[1777284461702,32.28,77818.7,176.5,-0.39646,0.00031,14.98536]
[1777284461703,32.28,77818.7,176.5,-0.39646,0.00031,14.98536]
[1777284462866,32.28,77821.14,176.5,-0.39571,0.00031,14.97816]
[1777284465240,32.28,77826.4,176.5,-0.3941,0.00031,14.96247]
[1777284470901,32.28,77824.16,176.5,-0.39479,0.00031,14.9693]
[1777284471734,32.28,77824.16,176.5,-0.39479,0.00031,14.9693]
[1777284473161,32.28,77823.33,176.5,-0.39505,0.00031,14.97179]
[1777284478957,32.29,77820.27,176.5,-0.396,0.00031,14.98097]
[1777284482851,32.29,77820.24,176.5,-0.39601,0.00031,14.98109]
[1777284483445,32.29,77820.24,176.5,-0.39601,0.00031,14.98109]
[1777284489026,32.29,77818.91,176.5,-0.39643,0.00031,14.98509]
[1777284493754,32.29,77819.97,176.5,-0.3961,0.00031,14.982]
[1777284500104,32.29,77815.89,176.5,-0.39736,0.00031,14.99399]
[1777284504318,32.29,77815.64,176.5,-0.39744,0.00031,14.99472]
[1777284507572,32.29,77814.79,176.5,-0.3977,0.00031,14.99719]
[1777284507893,32.29,77815.21,176.5,-0.39757,0.00031,14.99596]
[1777284509600,32.29,77815.01,176.5,-0.39763,0.00031,14.99656]
[1777284510173,32.29,77814.16,176.5,-0.39789,0.00031,14.99902]
[1777284512525,32.29,77814.65,176.5,-0.39771,0.00031,14.99153]
[1777284512626,32.29,77814.31,176.5,-0.39781,0.00031,14.99253]
[1777284518230,32.29,77814.01,176.5,-0.3979,0.00031,14.99333]
[1777284520292,32.29,77814.12,176.5,-0.39786,0.00031,14.993]
[1777284526175,32.29,77815.13,176.5,-0.39755,0.00031,14.99005]
[1777284531321,32.29,77815.2,176.5,-0.39753,0.00031,14.98983]
[1777284537363,32.29,77815.77,176.5,-0.39735,0.00031,14.98816]
[1777284542398,32.29,77817.91,176.5,-0.39669,0.00031,14.98189]
[1777284542815,32.29,77817.91,176.5,-0.39669,0.00031,14.98189]
[1777284542975,32.29,77817.91,176.5,-0.39669,0.00031,14.98189]
[1777284543002,32.29,77817.91,176.5,-0.39669,0.00031,14.98189]
[1777284543032,32.29,77817.91,176.5,-0.39669,0.00031,14.98189]
[1777284543115,32.29,77817.91,176.5,-0.39669,0.00031,14.98189]
[1777284543627,32.29,77825.57,176.5,-0.39434,0.00031,14.95917]
[1777284544615,32.29,77825.57,176.5,-0.39434,0.00031,14.95917]
[1777284544616,32.29,77825.57,176.5,-0.39434,0.00031,14.95917]
[1777284544626,32.29,77834.01,176.5,-0.39176,0.00031,14.93354]
[1777284544738,32.29,77834.01,176.5,-0.39176,0.00031,14.93354]
[1777284544756,32.29,77834.01,176.5,-0.39176,0.00031,14.93354]
[1777284545419,32.29,77838.65,176.5,-0.39034,0.00031,14.91918]
[1777284545818,32.29,77838.65,176.5,-0.39034,0.00031,14.91918]
[1777284550776,32.29,77841.44,176.5,-0.38949,0.00031,14.91052]
[1777284552067,32.29,77842.26,176.5,-0.38925,0.00031,14.90796]
[1777284552468,32.29,77838.06,176.5,-0.39053,0.00031,14.92112]
[1777284554482,32.29,77833.98,176.5,-0.39178,0.00031,14.93375]
[1777284559516,32.29,77833.22,176.5,-0.39201,0.00031,14.93609]
[1777284562109,32.29,77833.91,176.5,-0.3918,0.00031,14.93397]
[1777284567231,32.29,77833.88,176.5,-0.39181,0.00031,14.93406]
[1777284572699,32.29,77838.02,176.5,-0.39051,0.00031,14.91515]
[1777284575579,32.29,77838.49,176.5,-0.39036,0.00031,14.9137]
[1777284578345,32.29,77835.07,176.5,-0.39141,0.00031,14.92432]
[1777284578381,32.29,77835.07,176.5,-0.39141,0.00031,14.92432]
[1777284580663,32.29,77829.09,176.5,-0.39324,0.00031,14.94262]
[1777284582243,32.29,77828.87,176.5,-0.39331,0.00031,14.94328]
[1777284582678,32.29,77828.79,176.5,-0.39333,0.00031,14.94352]
[1777284588348,32.29,77829.82,176.5,-0.39302,0.00031,14.94038]
[1777284588368,32.29,77829.82,176.5,-0.39302,0.00031,14.94038]
[1777284588442,32.29,77830.38,176.5,-0.39284,0.00031,14.93867]
[1777284593997,32.29,77830.34,176.5,-0.39285,0.00031,14.93877]
[1777284594058,32.29,77830.34,176.5,-0.39285,0.00031,14.93877]
[1777284595769,32.29,77835.17,176.5,-0.39137,0.00031,14.92395]
[1777284600804,32.29,77836.45,176.5,-0.39099,0.00031,14.92002]
[1777284604776,32.29,77836.34,176.5,-0.39102,0.00031,14.92038]
[1777284609867,32.3,77836.93,176.5,-0.39084,0.00031,14.9186]
[1777284614901,32.3,77839.14,176.5,-0.39017,0.00031,14.91178]
[1777284619937,32.3,77839.94,176.5,-0.38994,0.00031,14.90935]
[1777284624973,32.3,77839.85,176.5,-0.38997,0.00031,14.9097]
[1777284627414,32.3,77839.99,176.5,-0.38993,0.00031,14.90928]
[1777284629078,32.3,77839.69,176.5,-0.39002,0.00031,14.91024]
[1777284632088,32.3,77843.51,176.5,-0.38882,0.00031,14.89217]
[1777284632148,32.3,77843.51,176.5,-0.38882,0.00031,14.89217]
[1777284636996,32.31,77842.71,176.5,-0.38908,0.00031,14.89482]
[1777284637044,32.31,77842.71,176.5,-0.38908,0.00031,14.89482]
[1777284643102,32.31,77839.62,176.5,-0.39003,0.00031,14.90461]
[1777284648136,32.31,77840.2,176.5,-0.38986,0.00031,14.90287]
[1777284652924,32.31,77839.49,176.5,-0.39008,0.00031,14.90515]
[1777284659214,32.32,77840.02,176.5,-0.38993,0.00031,14.90359]
[1777284664777,32.32,77840.03,176.5,-0.38993,0.00031,14.90361]
[1777284664954,32.32,77840.33,176.5,-0.38984,0.00031,14.90268]
[1777284670291,32.32,77840.81,176.5,-0.3897,0.00031,14.90127]
[1777284676333,32.32,77841.11,176.5,-0.38962,0.00031,14.90042]
[1777284678432,32.32,77841.11,176.5,-0.38962,0.00031,14.90042]
[1777284684388,32.33,77840.72,176.5,-0.38975,0.00031,14.90176]
[1777284686935,32.33,77840.52,176.5,-0.38981,0.00031,14.90241]
[1777284692445,32.33,77838.08,176.5,-0.39052,0.00031,14.90397]
[1777284695769,32.33,77837.78,176.5,-0.39062,0.00031,14.90492]
[1777284696746,32.33,77837.42,176.5,-0.39073,0.00031,14.90605]
[1777284702179,32.33,77837.46,176.5,-0.39072,0.00031,14.90598]
[1777284707549,32.33,77836.95,176.5,-0.39088,0.00031,14.90761]
[1777284712448,32.34,77837.92,176.5,-0.39059,0.00031,14.90465]
[1777284717620,32.34,77839.24,176.5,-0.39019,0.00031,14.90061]
[1777284721983,32.34,77838.94,176.5,-0.39029,0.00031,14.90159]
[1777284723726,32.34,77838.46,176.5,-0.39044,0.00031,14.9031]
[1777284729703,32.34,77838.52,176.5,-0.39043,0.00031,14.90299]
[1777284734739,32.34,77837.12,176.5,-0.39086,0.00031,14.90738]
[1777284737958,32.34,77837.36,176.5,-0.39079,0.00031,14.90666]
[1777284741522,32.34,77837.36,176.5,-0.39079,0.00031,14.90669]
[1777284741788,32.35,77837.75,176.5,-0.39067,0.00031,14.90549]
[1777284742518,32.35,77837.75,176.5,-0.39067,0.00031,14.90549]
[1777284744332,32.35,77837.23,176.5,-0.39084,0.00031,14.90716]
[1777284744809,32.35,77836.85,176.5,-0.39095,0.00031,14.90836]
[1777284749812,32.35,77835.95,176.5,-0.39123,0.00031,14.91118]
[1777284755340,32.35,77835.22,176.5,-0.39142,0.00031,14.90734]
[1777284755350,32.35,77835.22,176.5,-0.39142,0.00031,14.90734]
[1777284755387,32.35,77835.22,176.5,-0.39142,0.00031,14.90734]
[1777284761263,32.35,77834.29,176.5,-0.3917,0.00031,14.91022]
[1777284766966,32.35,77834.38,176.5,-0.39168,0.00031,14.90996]
[1777284771970,32.35,77834.81,176.5,-0.39155,0.00031,14.90865]
[1777284772753,32.35,77834.81,176.5,-0.39155,0.00031,14.90865]
[1777284775023,32.35,77838.58,176.5,-0.3904,0.00031,14.89702]
[1777284780582,32.35,77838.17,176.5,-0.39053,0.00031,14.89833]
[1777284782920,32.35,77838.09,176.5,-0.39055,0.00031,14.8986]
[1777284783078,32.35,77838.08,176.5,-0.39056,0.00031,14.89864]
[1777284785732,32.35,77838.62,176.5,-0.39039,0.00031,14.89698]
[1777284785856,32.35,77838.63,176.5,-0.39039,0.00031,14.89697]
[1777284786001,32.35,77838.63,176.5,-0.39039,0.00031,14.89697]
[1777284786545,32.35,77838.63,176.5,-0.39039,0.00031,14.89697]
[1777284787502,32.36,77841.19,176.5,-0.38961,0.00031,14.889]
[1777284792191,32.36,77847.09,176.5,-0.38782,0.0003,14.87044]
[1777284794942,32.36,77847.09,176.5,-0.38782,0.0003,14.87049]
[1777284801758,32.36,77847.68,176.5,-0.38765,0.0003,14.86873]
[1777284807250,32.37,77847.46,176.5,-0.38773,0.0003,14.86957]
[1777284809995,32.37,77847.92,176.5,-0.3876,0.0003,14.86816]
[1777284810271,32.37,77843.18,176.5,-0.38904,0.00031,14.88317]
[1777284813211,32.37,77842.32,176.5,-0.38927,0.00031,14.87978]
[1777284815309,32.37,77837.92,176.5,-0.39062,0.00031,14.89355]
[1777284819337,32.37,77833.41,176.5,-0.392,0.00031,14.90746]
[1777284822238,32.37,77833.53,176.5,-0.39196,0.00031,14.90709]
[1777284822806,32.37,77832.78,176.5,-0.39219,0.00031,14.90938]
[1777284823365,32.37,77828.32,176.5,-0.39356,0.00031,14.92294]
[1777284824084,32.37,77828.32,176.5,-0.39356,0.00031,14.92294]
[1777284825554,32.37,77826.42,176.5,-0.39414,0.00031,14.92866]
[1777284825786,32.37,77826.72,176.5,-0.39405,0.00031,14.92776]
[1777284829992,32.37,77825.3,176.5,-0.39449,0.00031,14.93208]
[1777284835461,32.38,77828.08,176.5,-0.39365,0.00031,14.92384]
[1777284839997,32.38,77828.3,176.5,-0.39359,0.00031,14.92326]
[1777284845532,32.38,77826.76,176.5,-0.39407,0.00031,14.92801]
[1777284847380,32.38,77826.61,176.5,-0.39412,0.00031,14.92848]
[1777284851039,32.38,77822.79,176.5,-0.39529,0.00031,14.93993]
[1777284852027,32.38,77823.08,176.5,-0.39521,0.00031,14.93908]
[1777284857616,32.39,77827.64,176.5,-0.39382,0.00031,14.92556]
[1777284862651,32.39,77828.36,176.5,-0.39361,0.00031,14.92348]
[1777284865180,32.39,77827.72,176.5,-0.39381,0.00031,14.92545]
[1777284870706,32.4,77828.99,176.5,-0.39343,0.00031,14.92175]
[1777284875741,32.4,77826.57,176.5,-0.39414,0.00031,14.92303]
[1777284880779,32.4,77826.35,176.5,-0.39422,0.00031,14.92377]
[1777284885813,32.4,77824.89,176.5,-0.39467,0.00031,14.92821]
[1777284886088,32.4,77824.89,176.5,-0.39467,0.00031,14.92821]
[1777284888396,32.41,77825.99,176.5,-0.39434,0.00031,14.92496]
[1777284893868,32.41,77825.18,176.5,-0.3946,0.00031,14.92747]
[1777284899542,32.41,77826.01,176.5,-0.39435,0.00031,14.92505]
[1777284900046,32.41,77825.97,176.5,-0.39436,0.00031,14.92521]
[1777284900716,32.41,77825.97,176.5,-0.39436,0.00031,14.92521]
[1777284901496,32.41,77826.11,176.5,-0.39433,0.00031,14.92482]
[1777284901926,32.41,77826.72,176.5,-0.39414,0.00031,14.92301]
[1777284907968,32.42,77826.84,176.5,-0.39412,0.00031,14.92287]
[1777284910929,32.42,77827.51,176.5,-0.39393,0.00031,14.92093]
[1777284910989,32.42,77827.31,176.5,-0.39399,0.00031,14.92156]
[1777284911112,32.42,77827.31,176.5,-0.39399,0.00031,14.92156]
[1777284914256,32.43,77826.63,176.5,-0.3942,0.00031,14.92365]
[1777284921058,32.43,77829.13,176.5,-0.39345,0.00031,14.91628]
[1777284925048,32.43,77828.6,176.5,-0.39362,0.00031,14.91792]
[1777284928608,32.43,77829.04,176.5,-0.39349,0.00031,14.91668]
[1777284928620,32.43,77829.04,176.5,-0.39349,0.00031,14.91668]
[1777284928695,32.43,77829.04,176.5,-0.39349,0.00031,14.91668]
[1777284928763,32.43,77829.04,176.5,-0.39349,0.00031,14.91668]
[1777284928996,32.43,77829.04,176.5,-0.39349,0.00031,14.91668]
[1777284929045,32.44,77829.12,176.5,-0.39347,0.00031,14.91648]
[1777284929115,32.44,77835.21,176.5,-0.39161,0.00031,14.89797]
[1777284930722,32.44,77835.21,176.5,-0.39161,0.00031,14.89797]
[1777284930865,32.44,77839.17,176.5,-0.3904,0.00031,14.88579]
[1777284931534,32.44,77839.17,176.5,-0.3904,0.00031,14.88579]
[1777284931541,32.44,77839.17,176.5,-0.3904,0.00031,14.88579]
[1777284931718,32.44,77839.17,176.5,-0.3904,0.00031,14.88579]
[1777284931987,32.44,77839.17,176.5,-0.3904,0.00031,14.88579]
[1777284931752,32.44,77839.08,176.5,-0.3904,0.00031,14.87997]
[1777284937171,32.44,77841.04,176.5,-0.3898,0.00031,14.87393]
[1777284942058,32.44,77840.9,176.5,-0.38985,0.00031,14.8744]
[1777284942333,32.44,77840.83,176.5,-0.38987,0.00031,14.87462]
[1777284947637,32.44,77839.51,176.5,-0.39028,0.00031,14.87877]
[1777284953285,32.44,77839.94,176.5,-0.39015,0.00031,14.87749]
[1777284958320,32.44,77839.42,176.5,-0.39031,0.00031,14.87915]
[1777284963355,32.45,77838.28,176.5,-0.39067,0.00031,14.88272]
[1777284970404,32.45,77838.42,176.5,-0.39063,0.00031,14.88234]
[1777284975538,32.45,77838.85,176.5,-0.3905,0.00031,14.88104]
[1777284985509,32.45,77840.13,176.5,-0.39012,0.0003,14.8772]
[1777284987159,32.45,77840.13,176.5,-0.39012,0.0003,14.8772]
[1777284993565,32.45,77839.45,176.5,-0.3903,0.00031,14.87327]
[1777284995786,32.45,77839.34,176.5,-0.39033,0.00031,14.87363]
[1777284995903,32.45,77839.34,176.5,-0.39033,0.00031,14.87363]
[1777284995925,32.45,77839.34,176.5,-0.39033,0.00031,14.87363]
[1777284995975,32.45,77839.3,176.5,-0.39035,0.00031,14.87376]
[1777284997062,32.46,77826.4,176.5,-0.39429,0.00031,14.91308]
[1777284997961,32.46,77822.65,176.5,-0.39544,0.00031,14.92424]
[1777285001621,32.46,77818.74,176.5,-0.39664,0.00031,14.93577]
[1777285006656,32.46,77815.69,176.5,-0.39758,0.00031,14.94465]
[1777285011718,32.46,77812.68,176.5,-0.3985,0.00031,14.95331]
[1777285017768,32.46,77814.32,176.5,-0.398,0.00031,14.94857]
[1777285018785,32.46,77814.44,176.5,-0.39796,0.00031,14.94821]
[1777285021333,32.46,77813.03,176.5,-0.39839,0.00031,14.95223]
[1777285021418,32.46,77813.03,176.5,-0.39839,0.00031,14.95223]
[1777285021448,32.46,77813.03,176.5,-0.39839,0.00031,14.95223]
[1777285021761,32.46,77810.36,176.5,-0.39921,0.00031,14.95985]
[1777285025724,32.46,77810.48,176.5,-0.39917,0.00031,14.95954]
[1777285025789,32.46,77810.12,176.5,-0.39928,0.00031,14.96057]
[1777285030823,32.46,77812.41,176.5,-0.39858,0.00031,14.95405]
[1777285031633,32.46,77812.41,176.5,-0.39858,0.00031,14.95405]
[1777285031797,32.46,77812.41,176.5,-0.39858,0.00031,14.95405]
[1777285032766,32.46,77812.37,176.5,-0.39859,0.00031,14.95417]
[1777285033080,32.46,77811.76,176.5,-0.39878,0.00031,14.95593]
[1777285033639,32.46,77811.76,176.5,-0.39878,0.00031,14.95593]
[1777285033670,32.46,77811.76,176.5,-0.39878,0.00031,14.95593]
[1777285033683,32.46,77811.76,176.5,-0.39878,0.00031,14.95593]
[1777285033699,32.46,77811.76,176.5,-0.39878,0.00031,14.95593]
[1777285034852,32.46,77819.02,176.5,-0.39655,0.00031,14.93493]
[1777285035445,32.46,77819.02,176.5,-0.39655,0.00031,14.93493]
[1777285037690,32.46,77823.41,176.5,-0.39521,0.00031,14.92202]
[1777285038540,32.46,77824.58,176.5,-0.39485,0.00031,14.91856]
[1777285040141,32.46,77825.87,176.5,-0.39446,0.00031,14.91473]
[1777285049574,32.46,77825.91,176.5,-0.39446,0.00031,14.91475]
[1777285050436,32.46,77825.74,176.5,-0.39451,0.00031,14.91527]
[1777285051317,32.46,77825.74,176.5,-0.39451,0.00031,14.91527]
[1777285052141,32.46,77825.74,176.5,-0.39451,0.00031,14.91527]
[1777285054734,32.46,77825.89,176.5,-0.39443,0.00031,14.90874]
[1777285061283,32.46,77827.86,176.5,-0.39383,0.00031,14.90285]
[1777285066736,32.47,77828.67,176.5,-0.39359,0.00031,14.90045]
[1777285072886,32.47,77830.19,176.5,-0.39312,0.00031,14.8959]
[1777285073768,32.47,77829.96,176.5,-0.3932,0.00031,14.89661]
[1777285074592,32.47,77830.07,176.5,-0.39316,0.00031,14.8963]
[1777285077995,32.47,77830.07,176.5,-0.39317,0.00031,14.89631]
[1777285082183,32.47,77828.23,176.5,-0.39374,0.00031,14.90196]
[1777285087962,32.47,77826.32,176.5,-0.39432,0.00031,14.90769]
[1777285090999,32.47,77828.28,176.5,-0.39372,0.00031,14.90182]
[1777285094743,32.47,77828.98,176.5,-0.39351,0.00031,14.89972]
[1777285100308,32.47,77829.62,176.5,-0.39332,0.00031,14.89789]
[1777285107385,32.48,77829.56,176.5,-0.39335,0.00031,14.89813]
[1777285113399,32.48,77828.93,176.5,-0.39351,0.00031,14.89398]
[1777285117709,32.48,77828.86,176.5,-0.39353,0.00031,14.8942]
[1777285117764,32.48,77828.86,176.5,-0.39353,0.00031,14.8942]
[1777285118021,32.48,77828.03,176.5,-0.39379,0.00031,14.8967]
[1777285118434,32.48,77821.04,176.5,-0.39593,0.00031,14.91745]
[1777285119440,32.48,77817.16,176.5,-0.39712,0.00031,14.9288]
[1777285122461,32.48,77822.42,176.5,-0.39551,0.00031,14.91341]
[1777285127802,32.48,77823.63,176.5,-0.39514,0.00031,14.90988]
[1777285133315,32.48,77824.28,176.5,-0.39495,0.00031,14.90802]
[1777285136721,32.48,77824.31,176.5,-0.39494,0.00031,14.90797]
[1777285136735,32.48,77824.31,176.5,-0.39494,0.00031,14.90797]
[1777285136872,32.48,77824.31,176.5,-0.39494,0.00031,14.90797]
[1777285136973,32.49,77825.53,176.5,-0.39457,0.00031,14.90439]
[1777285137799,32.49,77825.53,176.5,-0.39457,0.00031,14.90439]
[1777285138797,32.49,77825.98,176.5,-0.39444,0.00031,14.90306]
[1777285139073,32.49,77825.98,176.5,-0.39444,0.00031,14.90306]
[1777285144616,32.49,77826.7,176.5,-0.39422,0.00031,14.90099]
[1777285148783,32.49,77827.06,176.5,-0.39412,0.00031,14.89996]
[1777285149096,32.49,77827.06,176.5,-0.39412,0.00031,14.89996]
[1777285151288,32.49,77827.28,176.5,-0.39406,0.00031,14.89937]
[1777285157707,32.5,77826.96,176.5,-0.39416,0.00031,14.90043]
[1777285159996,32.5,77827.32,176.5,-0.39406,0.00031,14.89936]
[1777285160103,32.5,77827.32,176.5,-0.39406,0.00031,14.89936]
[1777285161407,32.5,77828.14,176.5,-0.39381,0.00031,14.89693]
[1777285161783,32.5,77828.14,176.5,-0.39381,0.00031,14.89693]
[1777285162641,32.5,77829.19,176.5,-0.39349,0.00031,14.89379]
[1777285162654,32.5,77829.19,176.5,-0.39349,0.00031,14.89379]
[1777285163139,32.5,77833.72,176.5,-0.3921,0.00031,14.88009]
[1777285163466,32.5,77833.72,176.5,-0.3921,0.00031,14.88009]
[1777285163578,32.5,77833.72,176.5,-0.3921,0.00031,14.88009]
[1777285163581,32.5,77833.72,176.5,-0.3921,0.00031,14.88009]
[1777285169612,32.5,77833.92,176.5,-0.39206,0.00031,14.87961]
[1777285174545,32.51,77835.98,176.5,-0.3914,0.00031,14.8673]
[1777285179976,32.51,77838.78,176.5,-0.39056,0.0003,14.85885]
[1777285179997,32.51,77839.4,176.5,-0.39037,0.0003,14.85697]
[1777285185903,32.52,77839.25,176.5,-0.39043,0.0003,14.85757]
[1777285190445,32.52,77841.06,176.5,-0.38989,0.0003,14.85205]
[1777285195973,32.52,77841.49,176.5,-0.38977,0.0003,14.85084]
[1777285201007,32.53,77841.4,176.5,-0.38981,0.0003,14.85123]
[1777285206042,32.53,77841.24,176.5,-0.38987,0.0003,14.85183]
[1777285210590,32.53,77841.15,176.5,-0.3899,0.0003,14.8522]
[1777285211961,32.53,77841.15,176.5,-0.3899,0.0003,14.8522]
[1777285212650,32.53,77841.15,176.5,-0.38991,0.0003,14.85225]
[1777285215464,32.53,77840.94,176.5,-0.38998,0.0003,14.85297]
[1777285222155,32.54,77841.08,176.5,-0.38995,0.0003,14.85269]
[1777285225592,32.54,77840.18,176.5,-0.39023,0.0003,14.85554]
[1777285226183,32.54,77835.73,176.5,-0.39159,0.0003,14.86925]
[1777285226969,32.54,77835.73,176.5,-0.39159,0.0003,14.86925]
[1777285231248,32.54,77834.41,176.5,-0.39199,0.00031,14.87332]
[1777285237260,32.55,77835.1,176.5,-0.39175,0.00031,14.86519]
[1777285242319,32.55,77835.99,176.5,-0.39149,0.0003,14.86252]
[1777285243700,32.55,77835.56,176.5,-0.39162,0.0003,14.86387]
[1777285250355,32.55,77835.28,176.5,-0.39172,0.0003,14.86484]
[1777285256396,32.55,77834.92,176.5,-0.39183,0.0003,14.86596]
[1777285258075,32.55,77834.92,176.5,-0.39184,0.0003,14.86603]
[1777285263446,32.56,77834.93,176.5,-0.39184,0.0003,14.86604]
[1777285264679,32.56,77834.93,176.5,-0.39184,0.0003,14.86604]
[1777285265460,32.56,77839.98,176.5,-0.3903,0.0003,14.85056]
[1777285268481,32.56,77835.83,176.5,-0.39157,0.0003,14.86336]
[1777285270221,32.56,77835.83,176.5,-0.39157,0.0003,14.86336]
[1777285270714,32.56,77836.29,176.5,-0.39143,0.0003,14.86197]
[1777285278011,32.56,77836.51,176.5,-0.39137,0.0003,14.86134]
[1777285283587,32.56,77832.21,176.5,-0.39268,0.00031,14.87445]
[1777285288338,32.56,77832.7,176.5,-0.39253,0.00031,14.87297]
[1777285288929,32.56,77832.75,176.5,-0.39252,0.00031,14.87282]
[1777285295670,32.56,77832.5,176.5,-0.39256,0.00031,14.86746]
[1777285300706,32.56,77832.73,176.5,-0.39249,0.00031,14.86677]
[1777285301529,32.56,77832.73,176.5,-0.39249,0.00031,14.86677]
[1777285303339,32.56,77832.77,176.5,-0.39247,0.00031,14.86665]
[1777285313797,32.56,77832.41,176.5,-0.39259,0.00031,14.86776]
[1777285318847,32.56,77832.55,176.5,-0.39254,0.00031,14.86735]
[1777285319775,32.56,77832.55,176.5,-0.39255,0.00031,14.86736]
[1777285322154,32.56,77832.55,176.5,-0.39255,0.00031,14.86736]
[1777285322209,32.56,77832.62,176.5,-0.39252,0.00031,14.86715]
[1777285323465,32.56,77829.65,176.5,-0.39343,0.00031,14.87613]
[1777285323866,32.56,77828.01,176.5,-0.39393,0.00031,14.88104]
[1777285329995,32.56,77828.94,176.5,-0.39365,0.00031,14.87824]
[1777285335766,32.56,77828.8,176.5,-0.39369,0.00031,14.87862]
[1777285340986,32.56,77828.89,176.5,-0.39366,0.00031,14.87831]
[1777285346021,32.56,77828.5,176.5,-0.39377,0.00031,14.87946]
[1777285354077,32.56,77828.62,176.5,-0.3937,0.00031,14.87294]
[1777285359112,32.56,77828.71,176.5,-0.39367,0.00031,14.87266]
[1777285364146,32.56,77828.68,176.5,-0.39368,0.00031,14.87275]
[1777285369181,32.56,77828.94,176.5,-0.3936,0.00031,14.87197]
[1777285369538,32.56,77828.94,176.5,-0.3936,0.00031,14.87197]
[1777285369553,32.56,77828.94,176.5,-0.3936,0.00031,14.87197]
[1777285375224,32.56,77831.66,176.5,-0.39277,0.00031,14.8638]
[1777285375859,32.56,77831.66,176.5,-0.39277,0.00031,14.8638]
[1777285379456,32.56,77831.79,176.5,-0.39273,0.00031,14.86339]
[1777285381680,32.56,77832.38,176.5,-0.39254,0.00031,14.86159]
[1777285385633,32.56,77832.24,176.5,-0.39259,0.00031,14.86199]
[1777285386302,32.56,77832.47,176.5,-0.39251,0.00031,14.86129]
[1777285387309,32.56,77836.82,176.5,-0.39119,0.00031,14.84802]
[1777285391774,32.56,77838.76,176.5,-0.39059,0.0003,14.84206]
[1777285397381,32.56,77839.75,176.5,-0.3903,0.0003,14.83902]
[1777285402416,32.56,77839.51,176.5,-0.39037,0.0003,14.83979]
[1777285403883,32.56,77839.34,176.5,-0.39042,0.0003,14.84032]
[1777285409465,32.56,77839.68,176.5,-0.39032,0.0003,14.8393]
[1777285414499,32.56,77839.54,176.5,-0.39033,0.0003,14.83363]
[1777285418586,32.56,77839.46,176.5,-0.39036,0.0003,14.8339]
[1777285427853,32.56,77839.49,176.5,-0.39035,0.0003,14.83384]
[1777285433633,32.56,77839.86,176.5,-0.39024,0.0003,14.83277]
[1777285438667,32.57,77839.8,176.5,-0.39027,0.0003,14.83299]
[1777285443703,32.57,77839.6,176.5,-0.39033,0.0003,14.83364]
[1777285447741,32.57,77839.78,176.5,-0.39028,0.0003,14.83311]
[1777285447791,32.57,77839.78,176.5,-0.39028,0.0003,14.83311]
[1777285447857,32.57,77839.78,176.5,-0.39028,0.0003,14.83311]
[1777285448451,32.57,77838.16,176.5,-0.39077,0.0003,14.83814]
[1777285449474,32.57,77838.16,176.5,-0.39077,0.0003,14.83814]
[1777285449574,32.57,77832.23,176.5,-0.39258,0.00031,14.85625]
[1777285451759,32.57,77828.47,176.5,-0.39373,0.00031,14.86757]
[1777285455365,32.57,77826.2,176.5,-0.39443,0.00031,14.87435]
[1777285455369,32.57,77826.2,176.5,-0.39443,0.00031,14.87435]
[1777285455382,32.57,77826.2,176.5,-0.39443,0.00031,14.87435]
[1777285455551,32.57,77826.2,176.5,-0.39443,0.00031,14.87434]
[1777285455630,32.57,77826.2,176.5,-0.39443,0.00031,14.87434]
[1777285457507,32.57,77826.01,176.5,-0.39449,0.00031,14.87491]
[1777285458593,32.57,77823.91,176.5,-0.39513,0.00031,14.88115]
[1777285458604,32.57,77823.91,176.5,-0.39513,0.00031,14.88115]
[1777285458622,32.57,77823.91,176.5,-0.39513,0.00031,14.88115]
[1777285458673,32.57,77823.91,176.5,-0.39513,0.00031,14.88115]
[1777285459116,32.57,77823.91,176.5,-0.39513,0.00031,14.88115]
[1777285459121,32.57,77823.91,176.5,-0.39513,0.00031,14.88115]
[1777285459578,32.57,77819.82,176.5,-0.39638,0.00031,14.89317]
[1777285460042,32.57,77813.37,176.5,-0.39836,0.00031,14.9118]
[1777285461471,32.57,77813.37,176.5,-0.39836,0.00031,14.9118]
[1777285461476,32.57,77813.37,176.5,-0.39836,0.00031,14.9118]
[1777285461572,32.57,77813.37,176.5,-0.39836,0.00031,14.9118]
[1777285461571,32.57,77813.16,176.5,-0.39842,0.00031,14.91239]
[1777285466768,32.57,77813.86,176.5,-0.39821,0.00031,14.9104]
[1777285469171,32.57,77814.05,176.5,-0.39815,0.00031,14.90988]
[1777285469199,32.57,77814.05,176.5,-0.39815,0.00031,14.90988]
[1777285472569,32.57,77813.98,176.5,-0.39818,0.00031,14.91011]
[1777285473481,32.57,77813.94,176.5,-0.39816,0.00031,14.90415]
[1777285478281,32.57,77813.76,176.5,-0.39821,0.00031,14.90467]
[1777285483983,32.57,77810.45,176.5,-0.39923,0.00031,14.9141]
[1777285485103,32.57,77810.45,176.5,-0.39923,0.00031,14.9141]
[1777285485107,32.57,77810.45,176.5,-0.39923,0.00031,14.9141]
[1777285485156,32.57,77810.45,176.5,-0.39923,0.00031,14.9141]
[1777285485258,32.57,77810.45,176.5,-0.39923,0.00031,14.9141]
[1777285485325,32.57,77809.34,176.5,-0.39957,0.00031,14.91723]
[1777285487921,32.57,77805.86,176.5,-0.40064,0.00031,14.92703]
[1777285488600,32.57,77805.86,176.5,-0.40064,0.00031,14.92703]
[1777285494053,32.57,77805.5,176.5,-0.40075,0.00031,14.92807]
[1777285496555,32.57,77805.1,176.5,-0.40088,0.00031,14.92919]
[1777285496795,32.58,77805.49,176.5,-0.40076,0.00031,14.92811]
[1777285498843,32.58,77805.39,176.5,-0.40079,0.00031,14.92841]
[1777285498868,32.58,77805.39,176.5,-0.40079,0.00031,14.92841]
[1777285498872,32.58,77805.39,176.5,-0.40079,0.00031,14.92841]
[1777285504122,32.58,77809.13,176.5,-0.39965,0.00031,14.91799]
[1777285509157,32.58,77809.1,176.5,-0.39967,0.00031,14.91814]
[1777285514193,32.58,77808.98,176.5,-0.39971,0.00031,14.91854]
[1777285519228,32.58,77808.73,176.5,-0.39979,0.00031,14.91929]
[1777285520953,32.58,77808.73,176.5,-0.39979,0.00031,14.91929]
[1777285521494,32.58,77808.73,176.5,-0.39979,0.00031,14.91929]
[1777285527283,32.59,77808.26,176.5,-0.39994,0.00031,14.92067]
[1777285533325,32.59,77808.45,176.5,-0.39985,0.00031,14.91408]
[1777285536399,32.59,77808.17,176.5,-0.39994,0.00031,14.91489]
[1777285536500,32.59,77808.47,176.5,-0.39985,0.00031,14.91406]
[1777285542389,32.59,77807.91,176.5,-0.40002,0.00031,14.91567]
[1777285547423,32.59,77807.35,176.5,-0.4002,0.00031,14.91728]
[1777285552459,32.59,77807.75,176.5,-0.40008,0.00031,14.91618]
[1777285557494,32.59,77807.59,176.5,-0.40013,0.00031,14.91666]
[1777285560277,32.6,77807.55,176.5,-0.40015,0.00031,14.91678]
[1777285565550,32.6,77804.51,176.5,-0.40108,0.00031,14.92529]
[1777285570639,32.6,77804.42,176.5,-0.40111,0.00031,14.92554]
[1777285578621,32.6,77804.75,176.5,-0.40101,0.00031,14.92461]
[1777285583675,32.6,77804.76,176.5,-0.401,0.00031,14.92459]
[1777285588712,32.6,77805.35,176.5,-0.40082,0.00031,14.92296]
[1777285595764,32.6,77804.92,176.5,-0.40092,0.00031,14.91807]
[1777285601806,32.6,77804.94,176.5,-0.40092,0.00031,14.91804]
[1777285608660,32.6,77804.7,176.5,-0.401,0.00031,14.91874]
[1777285618734,32.6,77804.9,176.5,-0.40094,0.00031,14.91823]
[1777285623963,32.6,77804.85,176.5,-0.40096,0.00031,14.91841]
[1777285628998,32.6,77804.85,176.5,-0.40096,0.00031,14.91844]
[1777285634033,32.6,77804.87,176.5,-0.40096,0.00031,14.91841]
[1777285638438,32.61,77804.87,176.5,-0.40096,0.00031,14.91843]
[1777285644102,32.61,77804.87,176.5,-0.40097,0.00031,14.91848]
[1777285651152,32.61,77804.9,176.5,-0.40093,0.00031,14.91233]
[1777285656189,32.61,77804.78,176.5,-0.40097,0.00031,14.9127]
[1777285661224,32.61,77805.27,176.5,-0.40082,0.00031,14.91138]
[1777285661798,32.61,77805.27,176.5,-0.40082,0.00031,14.91138]
[1777285663099,32.61,77805.64,176.5,-0.40071,0.00031,14.91035]
[1777285663110,32.61,77805.64,176.5,-0.40071,0.00031,14.91035]
[1777285663126,32.61,77805.64,176.5,-0.40071,0.00031,14.91035]
[1777285663148,32.61,77805.64,176.5,-0.40071,0.00031,14.91035]
[1777285663997,32.61,77809.09,176.5,-0.39965,0.00031,14.90068]
[1777285669279,32.61,77813.02,176.5,-0.39845,0.00031,14.88956]
[1777285674315,32.61,77812.37,176.5,-0.39865,0.00031,14.89144]
[1777285680357,32.61,77812.14,176.5,-0.39872,0.00031,14.89211]
[1777285681997,32.61,77811.94,176.5,-0.39878,0.00031,14.89268]
[1777285687406,32.61,77807.74,176.5,-0.40007,0.00031,14.90452]
[1777285692607,32.61,77807.66,176.5,-0.40009,0.00031,14.90472]
[1777285692687,32.61,77807.66,176.5,-0.40009,0.00031,14.90471]
[1777285692900,32.61,77807.66,176.5,-0.40009,0.00031,14.90471]
[1777285695462,32.61,77807.7,176.5,-0.40007,0.00031,14.90458]
[1777285698667,32.61,77807.7,176.5,-0.40007,0.00031,14.90458]
[1777285704524,32.61,77807.77,176.5,-0.40004,0.00031,14.90431]
[1777285705639,32.61,77807.77,176.5,-0.40004,0.00031,14.90431]
[1777285714594,32.61,77807.74,176.5,-0.40001,0.00031,14.89818]
[1777285719031,32.6,77807.85,176.5,-0.39997,0.00031,14.89786]
[1777285724665,32.6,77807.64,176.5,-0.40003,0.00031,14.89837]
[1777285729700,32.6,77807.57,176.5,-0.40005,0.00031,14.89852]
[1777285734735,32.6,77807.86,176.5,-0.39995,0.00031,14.89765]
[1777285739557,32.6,77809.11,176.5,-0.39956,0.00031,14.8941]
[1777285739631,32.6,77809.11,176.5,-0.39956,0.00031,14.8941]
[1777285740388,32.6,77808.03,176.5,-0.3999,0.00031,14.89713]
[1777285740777,32.6,77801.4,176.5,-0.40193,0.00031,14.91559]
[1777285746746,32.59,77799.64,176.5,-0.40247,0.00031,14.92038]
[1777285752133,32.59,77799.62,176.5,-0.40247,0.00031,14.92037]
[1777285758703,32.59,77798.96,176.5,-0.40266,0.00031,14.92205]
[1777285765142,32.58,77801.61,176.5,-0.40183,0.00031,14.91466]
[1777285765383,32.58,77801.61,176.5,-0.40183,0.00031,14.91466]
[1777285765427,32.58,77801.61,176.5,-0.40183,0.00031,14.91466]
[1777285770988,32.58,77803.24,176.5,-0.40132,0.00031,14.91004]
[1777285776023,32.58,77802.92,176.5,-0.40138,0.00031,14.90476]
[1777285781364,32.58,77802.84,176.5,-0.4014,0.00031,14.90494]
[1777285786904,32.57,77803.76,176.5,-0.40111,0.00031,14.90233]
[1777285786921,32.57,77803.79,176.5,-0.4011,0.00031,14.90224]
[1777285786995,32.57,77803.79,176.5,-0.4011,0.00031,14.90224]
[1777285787101,32.57,77807.97,176.5,-0.39981,0.00031,14.89053]
[1777285789115,32.57,77811.82,176.5,-0.39863,0.00031,14.8796]
[1777285790559,32.57,77811.82,176.5,-0.39863,0.00031,14.8796]
[1777285790762,32.57,77811.82,176.5,-0.39863,0.00031,14.8796]
[1777285791853,32.57,77812.04,176.5,-0.39856,0.00031,14.87897]
[1777285791869,32.57,77814.72,176.5,-0.39774,0.00031,14.87129]
[1777285791989,32.57,77814.72,176.5,-0.39774,0.00031,14.87129]
[1777285798178,32.57,77816.36,176.5,-0.39723,0.00031,14.86655]
[1777285803214,32.57,77816.74,176.5,-0.39712,0.00031,14.86547]
[1777285810324,32.57,77816.74,176.5,-0.39712,0.00031,14.8655]
[1777285811900,32.58,77817.14,176.5,-0.397,0.00031,14.86438]
[1777285812002,32.58,77817.14,176.5,-0.397,0.00031,14.86438]
[1777285811784,32.58,77813.42,176.5,-0.39814,0.00031,14.87511]
[1777285812320,32.58,77813.42,176.5,-0.39814,0.00031,14.87511]
[1777285812626,32.58,77818.97,176.5,-0.39644,0.00031,14.85907]
[1777285812950,32.58,77818.97,176.5,-0.39644,0.00031,14.85907]
[1777285813549,32.58,77818.97,176.5,-0.39644,0.00031,14.85907]
[1777285813584,32.58,77828.64,176.5,-0.39348,0.00031,14.83047]
[1777285816877,32.58,77827.37,176.5,-0.39387,0.00031,14.83429]
[1777285816940,32.58,77827.62,176.5,-0.39379,0.00031,14.83356]
[1777285818661,32.58,77829.83,176.5,-0.39311,0.00031,14.82692]
[1777285818666,32.58,77829.83,176.5,-0.39311,0.00031,14.82692]
[1777285819327,32.58,77836.65,176.5,-0.39103,0.00031,14.80618]
[1777285820745,32.58,77836.65,176.5,-0.39103,0.00031,14.80618]
[1777285823659,32.58,77841.66,176.5,-0.3895,0.00031,14.79072]
[1777285824672,32.58,77842.88,176.5,-0.38913,0.00031,14.78693]
[1777285829076,32.58,77845.57,176.5,-0.38831,0.0003,14.77853]
[1777285829204,32.58,77845.57,176.5,-0.38831,0.0003,14.77853]
[1777285829916,32.58,77841.31,176.5,-0.38961,0.00031,14.79188]
[1777285829996,32.58,77841.31,176.5,-0.38961,0.00031,14.79188]
[1777285830618,32.58,77841.31,176.5,-0.38961,0.00031,14.79188]
[1777285835267,32.58,77839.71,176.5,-0.39006,0.00031,14.79069]
[1777285835996,32.58,77838.13,176.5,-0.39055,0.00031,14.79557]
[1777285841767,32.58,77836.61,176.5,-0.39101,0.00031,14.80027]
[1777285841961,32.58,77836.61,176.5,-0.39101,0.00031,14.80027]
[1777285842488,32.58,77830.57,176.5,-0.39286,0.00031,14.81867]
[1777285847525,32.58,77832.52,176.5,-0.39226,0.00031,14.81272]
[1777285852560,32.58,77831.6,176.5,-0.39254,0.00031,14.81547]
[1777285857595,32.58,77831.53,176.5,-0.39256,0.00031,14.81563]
[1777285862515,32.58,77831.58,176.5,-0.39254,0.00031,14.81544]
[1777285865651,32.57,77838.44,176.5,-0.39044,0.00031,14.79444]
[1777285868463,32.57,77838.78,176.5,-0.39033,0.00031,14.79339]
[1777285868997,32.57,77838.78,176.5,-0.39033,0.00031,14.79339]
[1777285878954,32.58,77840.14,176.5,-0.38992,0.00031,14.78921]
[1777285878956,32.58,77840.14,176.5,-0.38992,0.00031,14.78921]
[1777285888812,32.58,77840.45,176.5,-0.38983,0.00031,14.78833]
[1777285889109,32.58,77840.45,176.5,-0.38983,0.00031,14.78833]
[1777285889193,32.58,77840.45,176.5,-0.38983,0.00031,14.78833]
[1777285895861,32.58,77836.71,176.5,-0.39094,0.00031,14.79372]
[1777285900895,32.58,77837.01,176.5,-0.39084,0.00031,14.79279]
[1777285905930,32.58,77836.57,176.5,-0.39097,0.00031,14.79411]
[1777285910966,32.58,77837.32,176.5,-0.39074,0.00031,14.79178]
[1777285916001,32.57,77836.72,176.5,-0.39092,0.00031,14.79359]
[1777285921036,32.57,77832.56,176.5,-0.39219,0.00031,14.80625]
[1777285926071,32.57,77834.27,176.5,-0.39166,0.00031,14.80097]
[1777285927776,32.57,77834.27,176.5,-0.39166,0.00031,14.80097]
[1777285933119,32.57,77835.73,176.5,-0.39121,0.00031,14.79643]
[1777285937160,32.57,77835.71,176.5,-0.39121,0.00031,14.79645]
[1777285937248,32.57,77835.71,176.5,-0.39121,0.00031,14.79645]
[1777285937996,32.57,77835.71,176.5,-0.39121,0.00031,14.79645]
[1777285938820,32.57,77843.38,176.5,-0.38886,0.00031,14.77267]
[1777285939071,32.57,77843.38,176.5,-0.38886,0.00031,14.77267]
[1777285939997,32.57,77843.38,176.5,-0.38886,0.00031,14.77267]
[1777285939998,32.57,77843.38,176.5,-0.38886,0.00031,14.77267]
[1777285940749,32.57,77846.46,176.5,-0.38792,0.00031,14.76299]
[1777285942065,32.57,77841.12,176.5,-0.38956,0.00031,14.77975]
[1777285947226,32.57,77839.73,176.5,-0.38998,0.00031,14.78405]
[1777285950007,32.57,77838.96,176.5,-0.39021,0.00031,14.78643]
[1777285956620,32.57,77839.59,176.5,-0.38998,0.00031,14.77827]
[1777285956621,32.57,77839.59,176.5,-0.38998,0.00031,14.77827]
[1777285956703,32.57,77839.59,176.5,-0.38998,0.00031,14.77827]
[1777285956727,32.57,77840.11,176.5,-0.38982,0.00031,14.77666]
[1777285961680,32.56,77841.23,176.5,-0.38947,0.00031,14.77312]
[1777285961715,32.56,77841.23,176.5,-0.38947,0.00031,14.77312]
[1777285961780,32.56,77840.73,176.5,-0.38962,0.00031,14.77465]
[1777285963142,32.56,77840.77,176.5,-0.38961,0.00031,14.77452]
[1777285963195,32.56,77840.77,176.5,-0.38961,0.00031,14.77452]
[1777285963338,32.56,77834.59,176.5,-0.3915,0.00031,14.79359]
[1777285964793,32.56,77834.59,176.5,-0.3915,0.00031,14.79359]
[1777285965007,32.56,77830.38,176.5,-0.39279,0.00031,14.80642]
[1777285965156,32.56,77830.38,176.5,-0.39279,0.00031,14.80642]
[1777285965835,32.56,77815.44,176.5,-0.39738,0.00031,14.85057]
[1777285967620,32.56,77811.71,176.5,-0.39852,0.00031,14.86122]
[1777285974244,32.56,77810.62,176.5,-0.39884,0.00031,14.86419]
[1777285978257,32.55,77809.9,176.5,-0.39905,0.00031,14.86611]
[1777285978398,32.55,77809.9,176.5,-0.39905,0.00031,14.86611]
[1777285978898,32.55,77810.07,176.5,-0.39899,0.00031,14.86554]
[1777285984488,32.55,77807.88,176.5,-0.39966,0.00031,14.87168]
[1777285989522,32.54,77810.03,176.5,-0.39899,0.00031,14.86549]
[1777285990598,32.54,77810.03,176.5,-0.39899,0.00031,14.86549]
[1777285990733,32.54,77810.03,176.5,-0.39899,0.00031,14.86549]
[1777285996572,32.54,77810.37,176.5,-0.39887,0.00031,14.86442]
[1777285997817,32.54,77810.37,176.5,-0.39887,0.00031,14.86442]
[1777285997821,32.54,77810.37,176.5,-0.39887,0.00031,14.86442]
[1777286004007,32.54,77812.4,176.5,-0.39824,0.00031,14.85854]
[1777286004301,32.54,77812.45,176.5,-0.39822,0.00031,14.85839]
[1777286004628,32.54,77812.56,176.5,-0.39819,0.00031,14.85806]
[1777286005242,32.54,77812.56,176.5,-0.39819,0.00031,14.85806]
[1777286005635,32.54,77813.2,176.5,-0.39799,0.00031,14.85623]
[1777286009583,32.54,77814.94,176.5,-0.39746,0.00031,14.85123]
[1777286009590,32.54,77814.94,176.5,-0.39746,0.00031,14.85123]
[1777286010715,32.54,77815.57,176.5,-0.39726,0.00031,14.84942]
[1777286010817,32.54,77816.11,176.5,-0.3971,0.00031,14.84786]
[1777286011486,32.54,77816.11,176.5,-0.3971,0.00031,14.84786]
[1777286011678,32.54,77815.68,176.5,-0.39719,0.00031,14.84297]
[1777286016713,32.54,77816.42,176.5,-0.39697,0.00031,14.84088]
[1777286018107,32.54,77816.42,176.5,-0.39697,0.00031,14.84088]
[1777286018726,32.54,77815.77,176.5,-0.39717,0.00031,14.84278]
[1777286019616,32.54,77815.77,176.5,-0.39717,0.00031,14.84278]
[1777286024769,32.54,77815.55,176.5,-0.39724,0.00031,14.84341]
[1777286029804,32.54,77816.11,176.5,-0.39707,0.00031,14.84177]
[1777286033177,32.54,77816.23,176.5,-0.39703,0.00031,14.84143]
[1777286037318,32.54,77820.58,176.5,-0.39569,0.00031,14.82873]
[1777286041471,32.54,77821.18,176.5,-0.39551,0.00031,14.827]
[1777286042072,32.54,77821.18,176.5,-0.39551,0.00031,14.827]
[1777286042119,32.54,77820.95,176.5,-0.39558,0.00031,14.82768]
[1777286042841,32.54,77820.95,176.5,-0.39558,0.00031,14.82768]
[1777286042845,32.54,77820.95,176.5,-0.39558,0.00031,14.82768]
[1777286042894,32.54,77821.22,176.5,-0.3955,0.00031,14.8269]
[1777286047930,32.54,77822.05,176.5,-0.39525,0.00031,14.82449]
[1777286051519,32.54,77821.7,176.5,-0.39536,0.00031,14.82554]
[1777286051958,32.54,77822.08,176.5,-0.39524,0.00031,14.82443]
[1777286053954,32.54,77822.94,176.5,-0.39498,0.00031,14.82191]
[1777286053971,32.55,77823.21,176.5,-0.3949,0.00031,14.82114]
[1777286059007,32.55,77822.54,176.5,-0.39511,0.00031,14.82316]
[1777286061298,32.55,77823.15,176.5,-0.39492,0.00031,14.82138]
[1777286061327,32.55,77823.15,176.5,-0.39492,0.00031,14.82138]
[1777286062029,32.55,77828.57,176.5,-0.39326,0.00031,14.80519]
[1777286066056,32.55,77834.22,176.5,-0.39153,0.00031,14.78806]
[1777286069216,32.55,77835.49,176.5,-0.39114,0.00031,14.78421]
[1777286072539,32.55,77836.08,176.5,-0.39093,0.00031,14.77627]
[1777286073105,32.55,77835.7,176.5,-0.39104,0.00031,14.77745]
[1777286078141,32.55,77835.66,176.5,-0.39105,0.00031,14.77754]
[1777286083176,32.55,77835.62,176.5,-0.39106,0.00031,14.77763]
[1777286088211,32.55,77836.16,176.5,-0.39089,0.00031,14.77592]
[1777286093246,32.55,77836.15,176.5,-0.39089,0.00031,14.77591]
[1777286098817,32.54,77836.88,176.5,-0.39066,0.00031,14.77362]
[1777286104323,32.54,77836.58,176.5,-0.39075,0.00031,14.77448]
[1777286109358,32.54,77836.83,176.5,-0.39067,0.00031,14.77366]
[1777286114394,32.54,77837.45,176.5,-0.39047,0.00031,14.77171]
[1777286119429,32.54,77838.13,176.5,-0.39026,0.00031,14.76956]
[1777286124464,32.54,77837.63,176.5,-0.39041,0.00031,14.77106]
[1777286125739,32.54,77837.63,176.5,-0.39041,0.00031,14.77106]
[1777286126861,32.54,77838.36,176.5,-0.39019,0.00031,14.76878]
[1777286127838,32.54,77844.61,176.5,-0.38827,0.00031,14.74922]
[1777286132905,32.53,77846.11,176.5,-0.38777,0.00031,14.73824]
[1777286133492,32.53,77846.11,176.5,-0.38777,0.00031,14.73824]
[1777286139573,32.54,77846.75,176.5,-0.38757,0.00031,14.73626]
[1777286144874,32.54,77848.36,176.5,-0.38708,0.00031,14.73118]
[1777286148642,32.54,77849.32,176.5,-0.3868,0.00031,14.72818]
[1777286149617,32.54,77851.69,176.5,-0.38607,0.00031,14.7206]
[1777286155684,32.54,77849.94,176.5,-0.38661,0.00031,14.72625]
[1777286158995,32.54,77850.4,176.5,-0.38647,0.00031,14.72478]
[1777286164747,32.54,77849.86,176.5,-0.38664,0.00031,14.72649]
[1777286169265,32.54,77849.61,176.5,-0.38671,0.00031,14.72728]
[1777286169782,32.54,77849.64,176.5,-0.3867,0.00031,14.72718]
[1777286174818,32.54,77849.78,176.5,-0.38666,0.00031,14.72671]
[1777286179852,32.54,77849.94,176.5,-0.38661,0.00031,14.72617]
[1777286184888,32.54,77850.68,176.5,-0.38638,0.00031,14.72378]
[1777286189923,32.54,77850.22,176.5,-0.38652,0.00031,14.72523]
[1777286194957,32.54,77851.27,176.5,-0.38615,0.00031,14.71566]
[1777286197855,32.54,77850.25,176.5,-0.38646,0.00031,14.71892]
[1777286203014,32.54,77851.07,176.5,-0.38621,0.00031,14.71628]
[1777286208049,32.53,77851.63,176.5,-0.38604,0.00031,14.71446]
[1777286208637,32.53,77851.63,176.5,-0.38604,0.00031,14.71446]
[1777286209102,32.53,77851.63,176.5,-0.38604,0.00031,14.71446]
[1777286215098,32.53,77851.15,176.5,-0.38618,0.00031,14.71598]
[1777286219126,32.53,77854.93,176.5,-0.38503,0.00031,14.70377]
[1777286220301,32.53,77854.93,176.5,-0.38503,0.00031,14.70377]
[1777286230202,32.54,77854.6,176.5,-0.38513,0.00031,14.70487]
[1777286231363,32.54,77854.6,176.5,-0.38513,0.00031,14.70487]
[1777286234119,32.54,77854.1,176.5,-0.38528,0.00031,14.7065]
[1777286239215,32.54,77854.02,176.5,-0.38531,0.00031,14.70676]
[1777286242224,32.54,77854.27,176.5,-0.38523,0.00031,14.70596]
[1777286244924,32.54,77855.23,176.5,-0.38494,0.00031,14.70285]
[1777286245056,32.54,77855.23,176.5,-0.38494,0.00031,14.70285]
[1777286245081,32.54,77855.23,176.5,-0.38494,0.00031,14.70285]
[1777286245309,32.54,77867.69,176.5,-0.38114,0.0003,14.66172]
[1777286246314,32.54,77867.69,176.5,-0.38114,0.0003,14.66172]
[1777286246315,32.54,77872.8,176.5,-0.37959,0.0003,14.64448]
[1777286250666,32.54,77873.43,176.5,-0.3794,0.0003,14.64242]
[1777286251351,32.54,77873.92,176.5,-0.37921,0.0003,14.63455]
[1777286251955,32.54,77873.92,176.5,-0.37921,0.0003,14.63455]
[1777286252358,32.54,77877.93,176.5,-0.37799,0.0003,14.62082]
[1777286253282,32.54,77877.93,176.5,-0.37799,0.0003,14.62082]
[1777286253293,32.54,77877.93,176.5,-0.37799,0.0003,14.62082]
[1777286253499,32.54,77879.61,176.5,-0.37749,0.0003,14.61503]
[1777286253795,32.54,77879.61,176.5,-0.37749,0.0003,14.61503]
[1777286254317,32.54,77879.61,176.5,-0.37749,0.0003,14.61503]
[1777286254547,32.54,77881.17,176.5,-0.37701,0.0003,14.60965]
[1777286255379,32.54,77880.93,176.5,-0.37709,0.0003,14.61048]
[1777286260135,32.54,77879.49,176.5,-0.37752,0.0003,14.61544]
[1777286260202,32.54,77880.13,176.5,-0.37733,0.0003,14.61322]
[1777286262138,32.54,77879.75,176.5,-0.37744,0.0003,14.61454]
[1777286262177,32.54,77879.56,176.5,-0.3775,0.0003,14.61523]
[1777286262430,32.54,77875.76,176.5,-0.37866,0.0003,14.6283]
[1777286267521,32.54,77873.11,176.5,-0.37947,0.0003,14.63742]
[1777286273018,32.54,77874.06,176.5,-0.37919,0.0003,14.63432]
[1777286278543,32.55,77876.05,176.5,-0.37861,0.0003,14.62777]
[1777286283577,32.56,77875.77,176.5,-0.37871,0.0003,14.6289]
[1777286285996,32.56,77875.8,176.5,-0.3787,0.0003,14.62883]
[1777286287138,32.56,77876.39,176.5,-0.37853,0.0003,14.62688]
[1777286287213,32.56,77880.49,176.5,-0.37729,0.0003,14.6128]
[1777286287826,32.56,77880.49,176.5,-0.37729,0.0003,14.6128]
[1777286287870,32.56,77880.19,176.5,-0.37738,0.0003,14.61386]
[1777286292641,32.56,77884.56,176.5,-0.37605,0.0003,14.59868]
[1777286297676,32.56,77884.57,176.5,-0.37606,0.0003,14.59869]
[1777286298798,32.56,77884.57,176.5,-0.37606,0.0003,14.59869]
[1777286304729,32.56,77884.41,176.5,-0.37611,0.0003,14.5993]
[1777286304830,32.56,77884.41,176.5,-0.37611,0.0003,14.59931]
[1777286310768,32.57,77884.62,176.5,-0.37606,0.0003,14.59873]
[1777286315803,32.57,77884.76,176.5,-0.37598,0.0003,14.59215]
[1777286320839,32.57,77884.94,176.5,-0.37594,0.0003,14.59166]
[1777286325930,32.58,77885.58,176.5,-0.37576,0.0003,14.58957]
[1777286326068,32.58,77886.31,176.5,-0.37554,0.0003,14.58704]
[1777286331764,32.58,77887.78,176.5,-0.3751,0.0003,14.58195]
[1777286336950,32.58,77887.49,176.5,-0.37519,0.0003,14.58305]
[1777286341986,32.58,77887.19,176.5,-0.37529,0.0003,14.58416]
[1777286347021,32.58,77887.08,176.5,-0.37533,0.0003,14.58461]
[1777286352056,32.58,77887.26,176.5,-0.37528,0.0003,14.58404]
[1777286359105,32.59,77887.31,176.5,-0.37527,0.0003,14.58395]
[1777286364139,32.59,77887.35,176.5,-0.37526,0.0003,14.58386]
[1777286368593,32.59,77887.96,176.5,-0.37508,0.0003,14.58176]
[1777286369175,32.59,77887.39,176.5,-0.37526,0.0003,14.58379]
[1777286371796,32.59,77887.81,176.5,-0.37509,0.0003,14.57614]
[1777286372195,32.59,77887.27,176.5,-0.37526,0.0003,14.57808]
[1777286377231,32.59,77887.88,176.5,-0.37508,0.0003,14.57599]
[1777286379889,32.59,77887.92,176.5,-0.37507,0.0003,14.57587]
[1777286380252,32.59,77887.59,176.5,-0.37517,0.0003,14.57704]
[1777286383434,32.59,77888.04,176.5,-0.37504,0.0003,14.57553]
[1777286384279,32.6,77887.54,176.5,-0.37519,0.0003,14.57733]
[1777286392336,32.6,77887.73,176.5,-0.37514,0.0003,14.57675]
[1777286397371,32.6,77887.75,176.5,-0.37514,0.0003,14.57673]
[1777286402405,32.6,77887.95,176.5,-0.37508,0.0003,14.57608]
[1777286407441,32.6,77888.65,176.5,-0.37488,0.0003,14.57367]
[1777286410571,32.6,77889.0,176.5,-0.37477,0.0003,14.57248]
[1777286411468,32.6,77888.89,176.5,-0.37481,0.0003,14.5729]
[1777286411899,32.6,77888.89,176.5,-0.37481,0.0003,14.5729]
[1777286412476,32.6,77888.44,176.5,-0.37495,0.0003,14.57452]
[1777286413550,32.6,77888.44,176.5,-0.37495,0.0003,14.57452]
[1777286414489,32.61,77888.99,176.5,-0.37479,0.0003,14.57264]
[1777286419525,32.61,77889.29,176.5,-0.37471,0.0003,14.57177]
[1777286420996,32.61,77889.42,176.5,-0.37467,0.0003,14.57135]
[1777286422040,32.61,77892.06,176.5,-0.37388,0.0003,14.56205]
[1777286422546,32.61,77892.64,176.5,-0.37371,0.0003,14.56004]
[1777286427581,32.62,77892.72,176.5,-0.37369,0.0003,14.55987]
[1777286433328,32.62,77892.61,176.5,-0.37369,0.0003,14.55412]
[1777286438658,32.62,77892.61,176.5,-0.37371,0.0003,14.55432]
[1777286443343,32.62,77892.62,176.5,-0.37371,0.0003,14.55437]
[1777286448728,32.63,77893.82,176.5,-0.37337,0.0003,14.55032]
[1777286453771,32.63,77894.29,176.5,-0.37323,0.0003,14.54878]
[1777286454806,32.63,77894.29,176.5,-0.37324,0.0003,14.54885]
[1777286454950,32.63,77894.29,176.5,-0.37324,0.0003,14.54885]
[1777286454996,32.63,77898.34,176.5,-0.37202,0.0003,14.53435]
[1777286455808,32.63,77898.34,176.5,-0.37202,0.0003,14.53435]
[1777286455877,32.63,77898.34,176.5,-0.37202,0.0003,14.53435]
[1777286456025,32.63,77898.34,176.5,-0.37202,0.0003,14.53435]
[1777286457486,32.64,77914.27,176.5,-0.36723,0.0003,14.47605]
[1777286458288,32.64,77914.27,176.5,-0.36723,0.0003,14.47605]
[1777286458441,32.64,77919.24,176.5,-0.36574,0.0003,14.45746]
[1777286459485,32.64,77919.24,176.5,-0.36574,0.0003,14.45746]
[1777286459586,32.64,77921.27,176.5,-0.36513,0.0003,14.44982]
[1777286461463,32.64,77919.69,176.5,-0.36561,0.0003,14.45579]
[1777286461543,32.64,77919.69,176.5,-0.36561,0.0003,14.45579]
[1777286461474,32.64,77919.24,176.5,-0.36574,0.0003,14.45749]
[1777286462454,32.64,77919.24,176.5,-0.36574,0.0003,14.45749]
[1777286463332,32.64,77919.82,176.5,-0.36557,0.0003,14.45535]
[1777286463434,32.64,77919.47,176.5,-0.36568,0.0003,14.45669]
[1777286466878,32.64,77920.77,176.5,-0.3653,0.0003,14.45195]
[1777286466898,32.64,77920.77,176.5,-0.3653,0.0003,14.45195]
[1777286467244,32.64,77922.48,176.5,-0.36479,0.0003,14.44552]
[1777286468053,32.64,77922.48,176.5,-0.36479,0.0003,14.44552]
[1777286468444,32.64,77927.21,176.5,-0.36338,0.0003,14.42752]
[1777286470005,32.64,77928.08,176.5,-0.36312,0.0003,14.42418]
[1777286471286,32.64,77935.02,176.5,-0.36105,0.0003,14.3974]
[1777286474487,32.64,77935.86,176.5,-0.3608,0.0003,14.39416]
[1777286474796,32.65,77936.9,176.5,-0.3605,0.0003,14.39017]
[1777286474826,32.65,77936.9,176.5,-0.3605,0.0003,14.39017]
[1777286474928,32.65,77936.9,176.5,-0.3605,0.0003,14.39017]
[1777286475048,32.65,77936.9,176.5,-0.3605,0.0003,14.39017]
[1777286475148,32.65,77931.46,176.5,-0.36212,0.0003,14.41136]
[1777286476285,32.65,77931.46,176.5,-0.36212,0.0003,14.41136]
[1777286476389,32.65,77921.16,176.5,-0.36521,0.0003,14.45082]
[1777286476641,32.65,77921.16,176.5,-0.36521,0.0003,14.45082]
[1777286476928,32.65,77920.91,176.5,-0.36529,0.0003,14.45177]
[1777286477633,32.65,77920.91,176.5,-0.36529,0.0003,14.45177]
[1777286477935,32.65,77921.29,176.5,-0.36517,0.0003,14.45032]
[1777286483174,32.65,77923.42,176.5,-0.36454,0.0003,14.44233]
[1777286483275,32.65,77924.36,176.5,-0.36426,0.0003,14.43881]
[1777286483751,32.65,77924.36,176.5,-0.36426,0.0003,14.43881]
[1777286487552,32.65,77925.6,176.5,-0.36389,0.0003,14.43408]
[1777286487623,32.65,77925.63,176.5,-0.36388,0.0003,14.43396]
[1777286493002,32.65,77924.61,176.5,-0.36415,0.0003,14.43169]
[1777286499120,32.66,77922.4,176.5,-0.36482,0.0003,14.44023]
[1777286502700,32.66,77921.76,176.5,-0.36502,0.0003,14.44273]
[1777286503629,32.66,77922.71,176.5,-0.36473,0.0003,14.43912]
[1777286503667,32.66,77922.71,176.5,-0.36473,0.0003,14.43912]
[1777286504374,32.66,77922.71,176.5,-0.36473,0.0003,14.43912]
[1777286504475,32.66,77922.08,176.5,-0.36492,0.0003,14.44152]
[1777286506872,32.66,77921.39,176.5,-0.36513,0.0003,14.44417]
[1777286507639,32.66,77921.39,176.5,-0.36513,0.0003,14.44417]
[1777286509693,32.66,77921.41,176.5,-0.36513,0.0003,14.44412]
[1777286510775,32.66,77921.99,176.5,-0.36495,0.0003,14.44188]
[1777286516203,32.66,77922.05,176.5,-0.36494,0.0003,14.44175]
[1777286520951,32.66,77923.54,176.5,-0.3645,0.0003,14.43617]
[1777286521076,32.66,77923.54,176.5,-0.3645,0.0003,14.43617]
[1777286521168,32.66,77923.54,176.5,-0.3645,0.0003,14.43617]
[1777286521238,32.66,77914.54,176.5,-0.3672,0.0003,14.47006]
[1777286522369,32.66,77908.04,176.5,-0.36916,0.0003,14.49415]
[1777286523723,32.66,77907.48,176.5,-0.36933,0.0003,14.49624]
[1777286524390,32.66,77908.51,176.5,-0.36902,0.0003,14.49246]
[1777286530580,32.66,77907.22,176.5,-0.36941,0.0003,14.49723]
[1777286535872,32.67,77905.64,176.5,-0.36989,0.0003,14.50306]
[1777286535907,32.67,77905.64,176.5,-0.36989,0.0003,14.50306]
[1777286535943,32.67,77905.64,176.5,-0.36989,0.0003,14.50306]
[1777286536013,32.67,77905.64,176.5,-0.36989,0.0003,14.50306]
[1777286536516,32.67,77898.23,176.5,-0.37212,0.0003,14.5299]
[1777286537350,32.67,77893.04,176.5,-0.37369,0.0003,14.54847]
[1777286542351,32.67,77892.63,176.5,-0.37382,0.0003,14.55002]
[1777286546382,32.67,77892.46,176.5,-0.37388,0.0003,14.55072]
[1777286552455,32.67,77890.28,176.5,-0.3745,0.0003,14.55233]
[1777286556886,32.68,77890.38,176.5,-0.37448,0.0003,14.55207]
[1777286563524,32.68,77890.65,176.5,-0.37441,0.0003,14.55126]
[1777286568566,32.68,77891.01,176.5,-0.37432,0.0003,14.55014]
[1777286571885,32.69,77890.41,176.5,-0.3745,0.0003,14.55234]
[1777286577630,32.69,77890.98,176.5,-0.37434,0.0003,14.55049]
[1777286582665,32.69,77890.36,176.5,-0.37454,0.0003,14.55281]
[1777286586570,32.69,77891.07,176.5,-0.37433,0.0003,14.55036]
[1777286586693,32.69,77890.81,176.5,-0.37441,0.0003,14.55133]
[1777286591728,32.7,77890.88,176.5,-0.37441,0.0003,14.55133]
[1777286596763,32.71,77891.48,176.5,-0.37425,0.0003,14.54945]
[1777286599898,32.71,77894.69,176.5,-0.3733,0.0003,14.53823]
[1777286600048,32.71,77894.69,176.5,-0.3733,0.0003,14.53823]
[1777286600149,32.71,77896.12,176.5,-0.37287,0.0003,14.5332]
[1777286601067,32.71,77896.12,176.5,-0.37287,0.0003,14.5332]
[1777286601274,32.71,77896.18,176.5,-0.37285,0.0003,14.53302]
[1777286605922,32.71,77898.3,176.5,-0.37222,0.0003,14.52549]
[1777286606181,32.71,77898.15,176.5,-0.37227,0.0003,14.52608]
[1777286607625,32.71,77898.15,176.5,-0.37227,0.0003,14.52608]
[1777286607633,32.71,77889.32,176.5,-0.37493,0.0003,14.5574]
[1777286608106,32.71,77889.32,176.5,-0.37493,0.0003,14.5574]
[1777286608371,32.71,77889.65,176.5,-0.37484,0.0003,14.55628]
[1777286608851,32.71,77880.7,176.5,-0.37754,0.0003,14.58737]
[1777286609996,32.71,77880.7,176.5,-0.37754,0.0003,14.58737]
[1777286610602,32.71,77880.7,176.5,-0.37754,0.0003,14.58737]
[1777286610702,32.72,77882.95,176.5,-0.37687,0.0003,14.5797]
[1777286611190,32.72,77882.95,176.5,-0.37687,0.0003,14.5797]
[1777286611592,32.72,77883.84,176.5,-0.37656,0.0003,14.5704]
[1777286616700,32.72,77884.95,176.5,-0.37622,0.0003,14.56657]
[1777286617218,32.72,77884.52,176.5,-0.37635,0.0003,14.56806]
[1777286617319,32.72,77884.91,176.5,-0.37623,0.0003,14.56672]
[1777286622949,32.72,77885.38,176.5,-0.3761,0.0003,14.56522]
[1777286627984,32.72,77885.81,176.5,-0.37598,0.0003,14.56386]
[1777286633023,32.73,77886.12,176.5,-0.3759,0.0003,14.56291]
[1777286638818,32.73,77886.36,176.5,-0.37584,0.0003,14.56219]
[1777286638919,32.73,77886.36,176.5,-0.37584,0.0003,14.56224]
[1777286644777,32.73,77886.6,176.5,-0.37577,0.0003,14.56142]
[1777286644879,32.73,77886.6,176.5,-0.37577,0.0003,14.56143]
[1777286650250,32.73,77886.82,176.5,-0.37571,0.0003,14.56077]
[1777286650351,32.74,77886.84,176.5,-0.37571,0.0003,14.56075]
[1777286655710,32.74,77887.0,176.5,-0.37566,0.0003,14.5602]
[1777286660684,32.74,77886.85,176.5,-0.37571,0.0003,14.56076]
[1777286660766,32.74,77886.85,176.5,-0.37571,0.0003,14.56076]
[1777286664900,32.74,77886.71,176.5,-0.37576,0.0003,14.56136]
[1777286665247,32.74,77886.2,176.5,-0.37592,0.0003,14.56314]
[1777286668262,32.74,77886.71,176.5,-0.37577,0.0003,14.56137]
[1777286668364,32.74,77886.71,176.5,-0.37577,0.0003,14.56137]
[1777286673570,32.74,77886.9,176.5,-0.37567,0.0003,14.55457]
[1777286676525,32.74,77886.93,176.5,-0.37567,0.0003,14.55449]
[1777286676626,32.74,77886.89,176.5,-0.37568,0.0003,14.55471]
[1777286677631,32.74,77886.89,176.5,-0.37568,0.0003,14.55471]
[1777286677732,32.74,77886.54,176.5,-0.37579,0.0003,14.55593]
[1777286681395,32.75,77887.41,176.5,-0.37553,0.0003,14.55298]
[1777286681507,32.75,77887.41,176.5,-0.37553,0.0003,14.55298]
[1777286681834,32.75,77890.94,176.5,-0.37447,0.0003,14.54064]
[1777286681996,32.75,77890.94,176.5,-0.37447,0.0003,14.54064]
[1777286683157,32.75,77893.74,176.5,-0.37363,0.0003,14.53077]
[1777286683659,32.75,77895.33,176.5,-0.37315,0.0003,14.52515]
[1777286689415,32.75,77896.4,176.5,-0.37283,0.0003,14.52136]
[1777286693237,32.75,77896.3,176.5,-0.37286,0.0003,14.52172]
[1777286693257,32.75,77896.3,176.5,-0.37286,0.0003,14.52172]
[1777286693307,32.75,77896.3,176.5,-0.37286,0.0003,14.52172]
[1777286693463,32.75,77896.3,176.5,-0.37286,0.0003,14.52172]
[1777286693518,32.75,77896.3,176.5,-0.37286,0.0003,14.52172]
[1777286693750,32.75,77892.35,176.5,-0.37405,0.0003,14.53573]
[1777286694214,32.75,77892.35,176.5,-0.37405,0.0003,14.53573]
[1777286694450,32.75,77887.93,176.5,-0.37539,0.0003,14.55129]
[1777286699455,32.75,77886.0,176.5,-0.37597,0.0003,14.55804]
[1777286700031,32.75,77886.12,176.5,-0.37594,0.0003,14.55763]
[1777286705051,32.75,77885.44,176.5,-0.37614,0.0003,14.56002]
[1777286705527,32.75,77885.93,176.5,-0.376,0.0003,14.55835]
[1777286710562,32.76,77885.45,176.5,-0.37616,0.0003,14.56017]
[1777286718618,32.76,77885.35,176.5,-0.37621,0.0003,14.56076]
[1777286725829,32.76,77885.95,176.5,-0.37603,0.0003,14.55877]
[1777286730362,32.77,77886.16,176.5,-0.37598,0.0003,14.55822]
[1777286730702,32.77,77886.25,176.5,-0.37596,0.0003,14.55793]
[1777286731811,32.77,77886.25,176.5,-0.37596,0.0003,14.55793]
[1777286731880,32.77,77885.84,176.5,-0.37604,0.0003,14.5531]
[1777286737738,32.77,77886.41,176.5,-0.37588,0.0003,14.55124]
[1777286742785,32.77,77887.49,176.5,-0.37556,0.0003,14.54763]
[1777286747821,32.78,77888.42,176.5,-0.37529,0.0003,14.54451]
[1777286752855,32.78,77888.5,176.5,-0.37528,0.0003,14.54437]
[1777286754863,32.78,77887.75,176.5,-0.37551,0.0003,14.54701]
[1777286754982,32.78,77886.34,176.5,-0.37593,0.0003,14.55194]
[1777286755140,32.78,77886.34,176.5,-0.37593,0.0003,14.55194]
[1777286755212,32.78,77886.34,176.5,-0.37593,0.0003,14.55194]
[1777286755879,32.78,77875.7,176.5,-0.37915,0.0003,14.58844]
[1777286760914,32.78,77873.14,176.5,-0.37994,0.0003,14.59717]
[1777286765950,32.79,77874.23,176.5,-0.37961,0.0003,14.59358]
[1777286767301,32.79,77874.23,176.5,-0.37961,0.0003,14.59358]
[1777286772406,32.79,77874.23,176.5,-0.37962,0.0003,14.59365]
[1777286778035,32.79,77874.94,176.5,-0.37941,0.0003,14.59137]
[1777286783070,32.79,77873.59,176.5,-0.37983,0.0003,14.59599]
[1777286785078,32.79,77873.78,176.5,-0.37977,0.0003,14.59536]
[1777286791270,32.8,77875.03,176.5,-0.3794,0.0003,14.59122]
[1777286797168,32.8,77875.08,176.5,-0.37935,0.0003,14.58493]
[1777286802086,32.8,77874.38,176.5,-0.37957,0.0003,14.58735]
[1777286804179,32.8,77875.78,176.5,-0.37915,0.0003,14.58267]
[1777286805296,32.8,77876.05,176.5,-0.37907,0.0003,14.58176]
[1777286805397,32.8,77875.81,176.5,-0.37914,0.0003,14.5826]
[1777286811267,32.8,77875.66,176.5,-0.37918,0.0003,14.58308]
[1777286816302,32.8,77876.19,176.5,-0.37902,0.0003,14.58126]
[1777286819533,32.8,77876.28,176.5,-0.37899,0.0003,14.58094]
[1777286819546,32.8,77876.28,176.5,-0.37899,0.0003,14.58094]
[1777286819613,32.8,77876.28,176.5,-0.37899,0.0003,14.58093]
[1777286822404,32.8,77874.54,176.5,-0.37952,0.0003,14.58683]
[1777286823273,32.8,77874.66,176.5,-0.37949,0.0003,14.58645]
[1777286823725,32.8,77862.43,176.5,-0.38319,0.0003,14.62704]
[1777286825365,32.8,77858.21,176.5,-0.38447,0.0003,14.64076]
[1777286827755,32.8,77857.8,176.5,-0.3846,0.0003,14.64209]
[1777286827856,32.8,77858.08,176.5,-0.38451,0.0003,14.64118]
[1777286832805,32.8,77858.6,176.5,-0.38435,0.0003,14.63942]
[1777286838817,32.8,77860.39,176.5,-0.3838,0.0003,14.63352]
[1777286844498,32.79,77860.78,176.5,-0.38367,0.0003,14.63217]
[1777286851166,32.79,77862.1,176.5,-0.38327,0.0003,14.62783]
[1777286856713,32.79,77861.13,176.5,-0.38352,0.0003,14.62473]
[1777286857410,32.79,77862.02,176.5,-0.38325,0.0003,14.62182]
[1777286865645,32.79,77862.86,176.5,-0.38299,0.0003,14.61903]
[1777286870117,32.79,77863.0,176.5,-0.38294,0.0003,14.61856]
[1777286875715,32.79,77863.08,176.5,-0.38292,0.0003,14.61827]
[1777286880749,32.79,77862.96,176.5,-0.38295,0.0003,14.61864]
[1777286885328,32.79,77863.05,176.5,-0.38292,0.0003,14.61834]
[1777286886749,32.79,77862.31,176.5,-0.38315,0.0003,14.62075]
[1777286887799,32.79,77869.51,176.5,-0.38096,0.0003,14.59697]
[1777286890995,32.79,77871.97,176.5,-0.38022,0.0003,14.58876]
[1777286891039,32.79,77871.97,176.5,-0.38022,0.0003,14.58876]
[1777286892695,32.79,77872.5,176.5,-0.38006,0.0003,14.58699]
[1777286892834,32.79,77874.01,176.5,-0.3796,0.0003,14.58191]
[1777286896918,32.79,77875.69,176.5,-0.37908,0.0003,14.57617]
[1777286896987,32.79,77876.03,176.5,-0.37898,0.0003,14.575]
[1777286897365,32.79,77876.03,176.5,-0.37898,0.0003,14.575]
[1777286902903,32.78,77880.62,176.5,-0.37758,0.0003,14.55925]
[1777286907938,32.78,77880.92,176.5,-0.37749,0.0003,14.55816]
[1777286911129,32.78,77879.93,176.5,-0.37778,0.0003,14.56152]
[1777286916809,32.78,77880.38,176.5,-0.3776,0.0003,14.55366]
[1777286921149,32.78,77881.18,176.5,-0.37735,0.0003,14.55086]
[1777286927073,32.78,77882.0,176.5,-0.3771,0.0003,14.54798]
[1777286931149,32.78,77882.09,176.5,-0.37707,0.0003,14.54764]
[1777286934521,32.78,77882.3,176.5,-0.377,0.0003,14.54689]
[1777286934677,32.78,77882.51,176.5,-0.37694,0.0003,14.54615]
[1777286936153,32.78,77881.63,176.5,-0.3772,0.0003,14.54918]
[1777286941155,32.78,77882.2,176.5,-0.37703,0.0003,14.54728]
[1777286941161,32.78,77882.2,176.5,-0.37703,0.0003,14.54728]
[1777286946213,32.78,77881.01,176.5,-0.3774,0.0003,14.55144]
[1777286951249,32.78,77878.96,176.5,-0.37802,0.0003,14.55849]
[1777286956284,32.78,77878.27,176.5,-0.37823,0.0003,14.56087]
[1777286962327,32.78,77878.94,176.5,-0.37803,0.0003,14.55862]
[1777286968369,32.78,77879.16,176.5,-0.37797,0.0003,14.55789]
[1777286973404,32.78,77878.49,176.5,-0.37813,0.0003,14.55395]
[1777286978441,32.78,77879.04,176.5,-0.37797,0.0003,14.55211]
[1777286984483,32.78,77879.4,176.5,-0.37786,0.0003,14.55091]
[1777286989925,32.78,77879.24,176.5,-0.37791,0.0003,14.55148]
[1777286990819,32.78,77879.24,176.5,-0.37791,0.0003,14.5515]
[1777286990835,32.78,77879.24,176.5,-0.37791,0.0003,14.5515]
[1777286990902,32.78,77879.24,176.5,-0.37791,0.0003,14.5515]
[1777286990961,32.78,77879.24,176.5,-0.37791,0.0003,14.5515]
[1777286990991,32.78,77879.24,176.5,-0.37791,0.0003,14.5515]
[1777286991034,32.78,77879.24,176.5,-0.37791,0.0003,14.5515]
[1777286991047,32.78,77879.24,176.5,-0.37791,0.0003,14.5515]
[1777286991140,32.78,77879.24,176.5,-0.37791,0.0003,14.5515]
[1777286991875,32.78,77879.24,176.5,-0.37791,0.0003,14.5515]
[1777286991878,32.78,77879.24,176.5,-0.37791,0.0003,14.5515]
[1777286992065,32.78,77879.24,176.5,-0.37791,0.0003,14.5515]
[1777286992101,32.78,77879.24,176.5,-0.37791,0.0003,14.5515]
[1777286992128,32.79,77867.57,176.5,-0.38146,0.0003,14.59087]
[1777286992862,32.79,77867.57,176.5,-0.38146,0.0003,14.59087]
[1777286992870,32.79,77861.51,176.5,-0.3833,0.0003,14.61082]
[1777286999104,32.79,77860.75,176.5,-0.38353,0.0003,14.61335]
[1777287000996,32.79,77861.36,176.5,-0.38335,0.0003,14.61137]
[1777287006637,32.79,77861.75,176.5,-0.38323,0.0003,14.61013]
[1777287011242,32.79,77861.81,176.5,-0.38322,0.0003,14.60996]
[1777287017206,32.79,77864.39,176.5,-0.38244,0.0003,14.60155]
[1777287021071,32.79,77864.39,176.5,-0.38244,0.0003,14.60158]
[1777287021106,32.79,77864.39,176.5,-0.38244,0.0003,14.60158]
[1777287021176,32.79,77864.28,176.5,-0.38247,0.0003,14.60195]
[1777287022097,32.79,77872.48,176.5,-0.37998,0.0003,14.57467]
[1777287022499,32.79,77872.48,176.5,-0.37998,0.0003,14.57467]
[1777287022604,32.79,77872.48,176.5,-0.37998,0.0003,14.57467]
[1777287022733,32.79,77872.48,176.5,-0.37998,0.0003,14.57467]
[1777287022996,32.79,77872.48,176.5,-0.37998,0.0003,14.57467]
[1777287023000,32.79,77874.95,176.5,-0.37924,0.0003,14.56635]
[1777287024762,32.79,77880.07,176.5,-0.37768,0.0003,14.54892]
[1777287029798,32.79,77879.02,176.5,-0.378,0.0003,14.55251]
[1777287034833,32.79,77879.14,176.5,-0.37792,0.0003,14.54584]
[1777287038979,32.79,77879.51,176.5,-0.37781,0.0003,14.54458]
[1777287043297,32.79,77879.3,176.5,-0.37787,0.0003,14.5453]
[1777287043333,32.79,77879.3,176.5,-0.37787,0.0003,14.5453]
[1777287043375,32.79,77879.3,176.5,-0.37787,0.0003,14.5453]
[1777287043996,32.79,77879.3,176.5,-0.37787,0.0003,14.5453]
[1777287044015,32.79,77872.87,176.5,-0.37982,0.0003,14.56713]
[1777287049325,32.79,77872.07,176.5,-0.38008,0.0003,14.56996]
[1777287049938,32.79,77871.98,176.5,-0.38011,0.0003,14.57026]
[1777287051996,32.79,77871.95,176.5,-0.38012,0.0003,14.57037]
[1777287053061,32.8,77873.84,176.5,-0.37954,0.0003,14.56401]
[1777287053065,32.8,77875.92,176.5,-0.37891,0.0003,14.55699]
[1777287059001,32.79,77875.77,176.5,-0.37895,0.0003,14.55744]
[1777287064037,32.79,77875.52,176.5,-0.37903,0.0003,14.55825]
[1777287065776,32.79,77875.85,176.5,-0.37892,0.0003,14.55712]
[1777287071086,32.79,77875.24,176.5,-0.37911,0.0003,14.55914]
[1777287076121,32.79,77875.63,176.5,-0.37898,0.0003,14.55778]
[1777287079526,32.79,77875.29,176.5,-0.37909,0.0003,14.55891]
[1777287082217,32.79,77881.33,176.5,-0.37725,0.0003,14.5383]
[1777287083170,32.79,77887.21,176.5,-0.37548,0.0003,14.51801]
[1777287086452,32.79,77887.74,176.5,-0.37532,0.0003,14.51622]
[1777287087198,32.79,77887.48,176.5,-0.3754,0.0003,14.51712]
[1777287091284,32.79,77887.19,176.5,-0.37544,0.0003,14.51184]
[1777287097272,32.79,77887.51,176.5,-0.37534,0.0003,14.5107]
[1777287101297,32.79,77887.57,176.5,-0.37533,0.0003,14.51047]
[1777287102143,32.79,77887.57,176.5,-0.37533,0.0003,14.51047]
[1777287102384,32.79,77887.65,176.5,-0.3753,0.0003,14.51018]
[1777287102996,32.79,77887.65,176.5,-0.3753,0.0003,14.51018]
[1777287103845,32.79,77890.37,176.5,-0.37448,0.0003,14.50065]
[1777287103946,32.79,77894.29,176.5,-0.37329,0.0003,14.48683]
[1777287105939,32.79,77896.49,176.5,-0.37263,0.0003,14.479]
[1777287106039,32.79,77899.18,176.5,-0.37182,0.0003,14.46939]
[1777287106834,32.79,77904.07,176.5,-0.37035,0.0003,14.45174]
[1777287109933,32.79,77905.33,176.5,-0.36997,0.0003,14.44715]
[1777287115398,32.79,77907.65,176.5,-0.36927,0.0003,14.43867]
[1777287118708,32.79,77908.57,176.5,-0.36899,0.0003,14.43533]
[1777287124371,32.79,77907.67,176.5,-0.36927,0.0003,14.43868]
[1777287124990,32.79,77907.67,176.5,-0.36927,0.0003,14.43868]
[1777287130504,32.79,77908.63,176.5,-0.36899,0.0003,14.43528]
[1777287135539,32.8,77908.47,176.5,-0.36904,0.0003,14.43596]
[1777287136997,32.8,77908.47,176.5,-0.36904,0.0003,14.43596]
[1777287137867,32.8,77908.51,176.5,-0.36903,0.0003,14.43586]
[1777287138418,32.8,77907.82,176.5,-0.36924,0.0003,14.4384]
[1777287139311,32.8,77907.82,176.5,-0.36924,0.0003,14.4384]
[1777287138873,32.8,77901.26,176.5,-0.37122,0.0003,14.46225]
[1777287139567,32.8,77899.38,176.5,-0.37179,0.0003,14.46901]
[1777287144602,32.8,77899.11,176.5,-0.37187,0.0003,14.46997]
[1777287148494,32.8,77899.22,176.5,-0.37183,0.0003,14.46957]
[1777287149117,32.8,77900.24,176.5,-0.37153,0.0003,14.46593]
[1777287150259,32.8,77900.24,176.5,-0.37153,0.0003,14.46593]
[1777287150864,32.8,77899.37,176.5,-0.37179,0.0003,14.46906]
[1777287156685,32.8,77900.1,176.5,-0.37154,0.0003,14.4603]
[1777287161721,32.81,77901.75,176.5,-0.37105,0.0003,14.45452]
[1777287165007,32.81,77902.67,176.5,-0.37078,0.0003,14.45126]
[1777287165433,32.81,77901.77,176.5,-0.37105,0.0003,14.45454]
[1777287165996,32.81,77901.77,176.5,-0.37105,0.0003,14.45454]
[1777287166097,32.81,77905.98,176.5,-0.36979,0.0003,14.43932]
[1777287166756,32.81,77901.83,176.5,-0.37104,0.0003,14.45439]
[1777287171791,32.81,77898.6,176.5,-0.37202,0.0003,14.46611]
[1777287173805,32.81,77891.97,176.5,-0.37403,0.0003,14.4897]
[1777287175441,32.81,77892.26,176.5,-0.37394,0.0003,14.48868]
[1777287180854,32.81,77891.1,176.5,-0.37429,0.0003,14.4928]
[1777287185889,32.81,77888.99,176.5,-0.37493,0.0003,14.50021]
[1777287190923,32.81,77889.72,176.5,-0.37471,0.0003,14.49766]
[1777287191579,32.81,77889.72,176.5,-0.37471,0.0003,14.49766]
[1777287191613,32.81,77889.72,176.5,-0.37471,0.0003,14.49766]
[1777287191804,32.81,77889.72,176.5,-0.37471,0.0003,14.49766]
[1777287191931,32.81,77883.43,176.5,-0.37661,0.0003,14.51954]
[1777287195058,32.82,77879.47,176.5,-0.37782,0.0003,14.53322]
[1777287201321,32.82,77878.63,176.5,-0.37808,0.0003,14.5362]
[1777287203042,32.82,77878.66,176.5,-0.37808,0.0003,14.53613]
[1777287203337,32.82,77878.1,176.5,-0.37825,0.0003,14.53806]
[1777287204015,32.82,77872.77,176.5,-0.37987,0.0003,14.55613]
[1777287207036,32.82,77865.97,176.5,-0.38194,0.0003,14.57885]
[1777287212070,32.82,77865.47,176.5,-0.38205,0.0003,14.5743]
[1777287214186,32.82,77865.97,176.5,-0.3819,0.0003,14.57266]
[1777287220128,32.82,77861.79,176.5,-0.38317,0.0003,14.58636]
[1777287225164,32.82,77862.43,176.5,-0.38297,0.0003,14.58425]
[1777287227412,32.82,77862.33,176.5,-0.383,0.0003,14.58458]
[1777287233220,32.82,77862.92,176.5,-0.38282,0.0003,14.58263]
[1777287239915,32.82,77862.42,176.5,-0.38297,0.0003,14.58424]
[1777287245304,32.82,77861.5,176.5,-0.38325,0.0003,14.58719]
[1777287250339,32.82,77862.02,176.5,-0.38308,0.0003,14.58544]
[1777287251624,32.82,77861.24,176.5,-0.38332,0.0003,14.58799]
[1777287259083,32.82,77862.78,176.5,-0.38285,0.0003,14.58288]
[1777287265447,32.82,77864.56,176.5,-0.3823,0.0003,14.57702]
[1777287269943,32.82,77864.73,176.5,-0.38225,0.0003,14.57645]
[1777287275516,32.82,77865.58,176.5,-0.38195,0.0003,14.56741]
[1777287280553,32.82,77864.83,176.5,-0.38218,0.0003,14.56991]
[1777287283404,32.82,77864.67,176.5,-0.38223,0.0003,14.57045]
[1777287284173,32.82,77865.65,176.5,-0.38193,0.0003,14.56722]
[1777287285463,32.82,77865.77,176.5,-0.3819,0.0003,14.56683]
[1777287293693,32.82,77865.42,176.5,-0.38201,0.0003,14.56804]
[1777287295449,32.82,77864.72,176.5,-0.38222,0.0003,14.57035]
[1777287300836,32.82,77866.3,176.5,-0.38174,0.0003,14.56519]
[1777287307452,32.82,77864.73,176.5,-0.38223,0.0003,14.57042]
[1777287309507,32.82,77865.23,176.5,-0.38208,0.0003,14.5688]
[1777287310975,32.82,77863.8,176.5,-0.38251,0.0003,14.57352]
[1777287321001,32.82,77864.55,176.5,-0.38229,0.0003,14.57108]
[1777287331912,32.83,77864.63,176.5,-0.38223,0.0003,14.5647]
[1777287337995,32.83,77864.77,176.5,-0.38219,0.0003,14.56428]
[1777287338997,32.83,77864.77,176.5,-0.38219,0.0003,14.56429]
[1777287345007,32.83,77870.25,176.5,-0.38054,0.0003,14.54622]
[1777287347998,32.83,77869.26,176.5,-0.38084,0.0003,14.54957]
[1777287353061,32.84,77869.84,176.5,-0.38067,0.0003,14.54774]
[1777287358306,32.84,77868.86,176.5,-0.38098,0.0003,14.55106]
[1777287358731,32.84,77868.86,176.5,-0.38098,0.0003,14.55109]
[1777287359095,32.84,77868.86,176.5,-0.38098,0.0003,14.55109]
[1777287362124,32.84,77864.18,176.5,-0.38241,0.0003,14.56663]
[1777287365163,32.84,77862.87,176.5,-0.38281,0.0003,14.57094]
[1777287365398,32.84,77862.87,176.5,-0.38281,0.0003,14.57094]
[1777287365499,32.84,77862.75,176.5,-0.38284,0.0003,14.57132]
[1777287368758,32.84,77862.01,176.5,-0.38307,0.0003,14.57373]
[1777287376222,32.84,77862.08,176.5,-0.38304,0.0003,14.57342]
[1777287377297,32.84,77862.08,176.5,-0.38304,0.0003,14.57342]
[1777287379375,32.84,77866.32,176.5,-0.38175,0.0003,14.55946]
[1777287383271,32.84,77871.67,176.5,-0.38012,0.0003,14.54164]
[1777287385581,32.84,77871.49,176.5,-0.38018,0.0003,14.54226]
[1777287386470,32.84,77872.09,176.5,-0.37999,0.0003,14.54024]
[1777287392334,32.83,77872.06,176.5,-0.37995,0.0003,14.53402]
[1777287397368,32.83,77872.33,176.5,-0.37987,0.0003,14.53307]
[1777287400149,32.83,77872.6,176.5,-0.37978,0.0003,14.53214]
[1777287404245,32.83,77872.62,176.5,-0.37977,0.0003,14.53202]
[1777287410459,32.83,77871.83,176.5,-0.38,0.0003,14.53451]
[1777287414561,32.83,77871.91,176.5,-0.37997,0.0003,14.53418]
[1777287421537,32.82,77871.88,176.5,-0.37997,0.0003,14.53412]
[1777287426572,32.82,77873.18,176.5,-0.37956,0.0003,14.52965]
[1777287431560,32.82,77872.61,176.5,-0.37973,0.0003,14.53149]
[1777287437649,32.81,77872.98,176.5,-0.3796,0.0003,14.53011]
[1777287443690,32.81,77872.78,176.5,-0.37965,0.0003,14.53066]
[1777287448725,32.81,77873.07,176.5,-0.37956,0.0003,14.52959]
[1777287453763,32.81,77872.87,176.5,-0.37957,0.0003,14.5239]
[1777287458798,32.8,77874.06,176.5,-0.3792,0.0003,14.5198]
[1777287460055,32.8,77874.06,176.5,-0.3792,0.0003,14.5198]
[1777287460075,32.8,77874.06,176.5,-0.3792,0.0003,14.5198]
[1777287460509,32.8,77873.15,176.5,-0.37947,0.0003,14.52284]
[1777287460815,32.8,77873.15,176.5,-0.37947,0.0003,14.52284]
[1777287461146,32.8,77873.15,176.5,-0.37947,0.0003,14.52284]
[1777287461416,32.8,77873.15,176.5,-0.37947,0.0003,14.52284]
[1777287461517,32.8,77869.57,176.5,-0.38056,0.0003,14.53486]
[1777287461898,32.8,77869.57,176.5,-0.38056,0.0003,14.53486]
[1777287461998,32.8,77869.26,176.5,-0.38066,0.0003,14.5359]
[1777287466054,32.8,77869.2,176.5,-0.38067,0.0003,14.53609]
[1777287466153,32.8,77869.2,176.5,-0.38067,0.0003,14.5361]
[1777287466791,32.8,77869.2,176.5,-0.38067,0.0003,14.5361]
[1777287467591,32.8,77868.22,176.5,-0.38097,0.0003,14.53938]
[1777287472714,32.8,77868.95,176.5,-0.38075,0.0003,14.53696]
[1777287472897,32.8,77868.96,176.5,-0.38075,0.0003,14.53693]
[1777287474082,32.8,77868.96,176.5,-0.38075,0.0003,14.53693]
[1777287479097,32.8,77870.16,176.5,-0.38038,0.0003,14.53284]
[1777287483069,32.8,77870.19,176.5,-0.38036,0.0003,14.53269]
[1777287489011,32.8,77870.21,176.5,-0.38035,0.0003,14.53251]
[1777287492570,32.8,77870.56,176.5,-0.38024,0.0003,14.53128]
[1777287495658,32.79,77870.88,176.5,-0.38014,0.0003,14.53016]
[1777287495660,32.79,77870.88,176.5,-0.38014,0.0003,14.53016]
[1777287501528,32.79,77873.98,176.5,-0.37918,0.0003,14.51959]
[1777287504834,32.79,77873.45,176.5,-0.37934,0.0003,14.52134]
[1777287506084,32.79,77873.64,176.5,-0.37928,0.0003,14.52068]
[1777287510896,32.79,77873.37,176.5,-0.37936,0.0003,14.52152]
[1777287511333,32.79,77873.37,176.5,-0.37936,0.0003,14.52152]
[1777287511366,32.79,77874.17,176.5,-0.37907,0.0003,14.51253]
[1777287514100,32.79,77873.93,176.5,-0.37913,0.0003,14.51328]
[1777287520228,32.78,77874.13,176.5,-0.37905,0.0003,14.51236]
[1777287521555,32.78,77874.13,176.5,-0.37905,0.0003,14.51236]
[1777287524385,32.78,77873.8,176.5,-0.37915,0.0003,14.51338]
[1777287529522,32.77,77874.18,176.5,-0.37902,0.0003,14.51192]
[1777287531511,32.77,77874.22,176.5,-0.379,0.0003,14.51171]
[1777287533547,32.77,77873.58,176.5,-0.37919,0.0003,14.51385]
[1777287539097,32.76,77871.08,176.5,-0.37993,0.0003,14.52205]
[1777287541455,32.76,77871.3,176.5,-0.37986,0.0003,14.52123]
[1777287547296,32.76,77871.72,176.5,-0.37971,0.0003,14.51961]
[1777287552452,32.75,77872.46,176.5,-0.37947,0.0003,14.51689]
[1777287558494,32.75,77870.53,176.5,-0.38004,0.0003,14.52317]
[1777287561181,32.74,77870.52,176.5,-0.38003,0.0003,14.52313]
[1777287562626,32.74,77871.13,176.5,-0.37984,0.0003,14.52104]
[1777287568565,32.74,77871.73,176.5,-0.37964,0.0003,14.51877]
[1777287573599,32.73,77872.04,176.5,-0.37949,0.0003,14.51128]
[1777287574010,32.73,77872.04,176.5,-0.37949,0.0003,14.51128]
[1777287574606,32.73,77872.72,176.5,-0.37928,0.0003,14.50895]
[1777287579642,32.73,77872.43,176.5,-0.37936,0.0003,14.50987]
[1777287581582,32.73,77871.83,176.5,-0.37954,0.0003,14.51189]
[1777287581742,32.73,77871.83,176.5,-0.37954,0.0003,14.51189]
[1777287583941,32.73,77872.52,176.5,-0.37933,0.0003,14.50953]
[1777287589711,32.73,77872.42,176.5,-0.37935,0.0003,14.5098]
[1777287594436,32.73,77871.54,176.5,-0.37962,0.00031,14.51274]
[1777287594621,32.73,77871.54,176.5,-0.37962,0.00031,14.51274]
[1777287594769,32.73,77871.54,176.5,-0.37962,0.00031,14.51274]
[1777287594890,32.73,77867.8,176.5,-0.38076,0.00031,14.5253]
[1777287597171,32.72,77862.7,176.5,-0.3823,0.00031,14.54204]
[1777287600832,32.72,77862.54,176.5,-0.38234,0.00031,14.5425]
[1777287600937,32.72,77862.13,176.5,-0.38247,0.00031,14.54384]
[1777287601655,32.72,77862.13,176.5,-0.38247,0.00031,14.54384]
[1777287601796,32.72,77859.39,176.5,-0.3833,0.00031,14.55283]
[1777287602162,32.72,77859.39,176.5,-0.3833,0.00031,14.55283]
[1777287603485,32.72,77856.37,176.5,-0.38423,0.00031,14.56268]
[1777287603544,32.72,77856.37,176.5,-0.38423,0.00031,14.56268]
[1777287603592,32.72,77856.37,176.5,-0.38423,0.00031,14.56268]
[1777287603648,32.72,77856.37,176.5,-0.38423,0.00031,14.56268]
[1777287604817,32.72,77850.56,176.5,-0.38601,0.00031,14.5814]
[1777287607837,32.72,77846.72,176.5,-0.38718,0.00031,14.59356]
[1777287612873,32.71,77846.71,176.5,-0.38717,0.00031,14.59344]
[1777287614876,32.71,77845.78,176.5,-0.38745,0.00031,14.59635]
[1777287620125,32.71,77845.38,176.5,-0.38756,0.00031,14.59749]
[1777287625524,32.7,77848.22,176.5,-0.38667,0.00031,14.58831]
[1777287629312,32.7,77847.41,176.5,-0.38691,0.00031,14.59077]
[1777287634339,32.69,77847.58,176.5,-0.38681,0.00031,14.58386]
[1777287635503,32.69,77847.51,176.5,-0.38682,0.00031,14.58403]
[1777287635512,32.69,77847.51,176.5,-0.38682,0.00031,14.58403]
[1777287637224,32.69,77848.0,176.5,-0.38667,0.00031,14.58244]
[1777287640090,32.69,77848.77,176.5,-0.38642,0.00031,14.5799]
[1777287640640,32.69,77848.77,176.5,-0.38642,0.00031,14.5799]
[1777287641367,32.69,77849.67,176.5,-0.38614,0.00031,14.57694]
[1777287642087,32.69,77849.79,176.5,-0.3861,0.00031,14.57652]
[1777287643859,32.69,77851.33,176.5,-0.38563,0.00031,14.57158]
[1777287647769,32.68,77855.7,176.5,-0.38427,0.00031,14.55732]
[1777287648258,32.68,77855.7,176.5,-0.38427,0.00031,14.55732]
[1777287650515,32.68,77856.77,176.5,-0.38394,0.00031,14.55379]
[1777287650616,32.68,77856.65,176.5,-0.38398,0.00031,14.55416]
[1777287653397,32.68,77857.39,176.5,-0.38375,0.00031,14.55171]
[1777287653457,32.68,77857.39,176.5,-0.38375,0.00031,14.55171]
[1777287653609,32.68,77857.39,176.5,-0.38375,0.00031,14.55171]
[1777287655169,32.68,77863.76,176.5,-0.38179,0.00031,14.53064]
[1777287660204,32.68,77865.5,176.5,-0.38125,0.00031,14.52476]
[1777287662507,32.67,77865.77,176.5,-0.38116,0.00031,14.52383]
[1777287667720,32.67,77866.57,176.5,-0.38091,0.00031,14.52107]
[1777287671489,32.67,77866.8,176.5,-0.38083,0.00031,14.52019]
[1777287674202,32.67,77867.01,176.5,-0.38077,0.00031,14.51947]
[1777287675724,32.67,77867.05,176.5,-0.38075,0.00031,14.5193]
[1777287675769,32.67,77867.05,176.5,-0.38075,0.00031,14.5193]
[1777287676562,32.67,77867.01,176.5,-0.38076,0.00031,14.51942]
[1777287676843,32.67,77863.21,176.5,-0.38192,0.00031,14.53209]
[1777287677323,32.67,77858.23,176.5,-0.38345,0.00031,14.5485]
[1777287682701,32.66,77856.33,176.5,-0.38402,0.00031,14.5546]
[1777287688400,32.66,77856.69,176.5,-0.38389,0.00031,14.55322]
[1777287693530,32.66,77857.38,176.5,-0.38368,0.00031,14.55092]
[1777287700651,32.65,77856.8,176.5,-0.3838,0.00031,14.5464]
[1777287706526,32.65,77856.9,176.5,-0.38375,0.00031,14.54582]
[1777287713472,32.64,77857.4,176.5,-0.38359,0.00031,14.54411]
[1777287713839,32.64,77857.4,176.5,-0.38359,0.00031,14.54411]
[1777287719617,32.64,77857.4,176.5,-0.38357,0.00031,14.54388]
[1777287727797,32.64,77857.3,176.5,-0.38359,0.00031,14.54411]
[1777287727803,32.64,77857.3,176.5,-0.38359,0.00031,14.54411]
[1777287730168,32.63,77857.3,176.5,-0.38358,0.00031,14.54402]
[1777287736009,32.63,77857.3,176.5,-0.38356,0.00031,14.54383]
[1777287739664,32.62,77859.59,176.5,-0.38285,0.00031,14.53618]
[1777287739757,32.62,77865.85,176.5,-0.38093,0.00031,14.51534]
[1777287740763,32.62,77874.06,176.5,-0.37841,0.00031,14.48752]
[1777287742428,32.62,77875.0,176.5,-0.37812,0.00031,14.48431]
[1777287747490,32.62,77873.43,176.5,-0.3786,0.00031,14.48968]
[1777287747813,32.62,77874.34,176.5,-0.37833,0.00031,14.48656]
[1777287750782,32.62,77875.8,176.5,-0.37788,0.00031,14.48151]
[1777287750823,32.62,77875.8,176.5,-0.37787,0.00031,14.48149]
[1777287754161,32.62,77875.91,176.5,-0.3778,0.00031,14.47483]
[1777287754861,32.62,77876.15,176.5,-0.37772,0.00031,14.47398]
[1777287759043,32.62,77877.86,176.5,-0.37719,0.00031,14.468]
[1777287764932,32.62,77879.22,176.5,-0.37677,0.00031,14.46322]
[1777287767506,32.62,77880.69,176.5,-0.37632,0.00031,14.45808]
[1777287767510,32.62,77880.69,176.5,-0.37632,0.00031,14.45808]
[1777287769695,32.62,77879.47,176.5,-0.37669,0.00031,14.4623]
[1777287769716,32.62,77879.47,176.5,-0.37669,0.00031,14.4623]
[1777287769996,32.62,77879.47,176.5,-0.37669,0.00031,14.4623]
[1777287769967,32.62,77886.3,176.5,-0.3746,0.00031,14.43837]
[1777287770946,32.62,77886.3,176.5,-0.3746,0.00031,14.43837]
[1777287770973,32.62,77890.24,176.5,-0.3734,0.0003,14.4244]
[1777287776009,32.62,77893.5,176.5,-0.3724,0.0003,14.41268]
[1777287780392,32.62,77893.22,176.5,-0.37249,0.0003,14.41367]
[1777287782020,32.61,77893.2,176.5,-0.37249,0.0003,14.41372]
[1777287782051,32.61,77888.5,176.5,-0.37392,0.0003,14.43049]
[1777287787499,32.61,77886.51,176.5,-0.37453,0.00031,14.43753]
[1777287787539,32.61,77886.51,176.5,-0.37453,0.00031,14.43753]
[1777287787578,32.61,77886.51,176.5,-0.37453,0.00031,14.43753]
[1777287787954,32.61,77886.51,176.5,-0.37453,0.00031,14.43753]
[1777287788092,32.61,77880.29,176.5,-0.37643,0.00031,14.45933]
[1777287793129,32.61,77878.04,176.5,-0.37711,0.00031,14.46704]
[1777287798164,32.61,77877.14,176.5,-0.37737,0.00031,14.47005]
[1777287803200,32.61,77877.09,176.5,-0.37738,0.00031,14.47012]
[1777287804300,32.61,77877.09,176.5,-0.37738,0.00031,14.47012]
[1777287810029,32.6,77876.36,176.5,-0.3776,0.00031,14.47254]
[1777287813982,32.6,77879.07,176.5,-0.37672,0.00031,14.45679]
[1777287815678,32.6,77878.17,176.5,-0.37699,0.00031,14.45989]
[1777287817359,32.6,77877.92,176.5,-0.37706,0.00031,14.46073]
[1777287817432,32.6,77877.59,176.5,-0.37716,0.00031,14.46184]
[1777287822538,32.6,77877.07,176.5,-0.37731,0.00031,14.46349]
[1777287828375,32.59,77877.15,176.5,-0.37726,0.00031,14.46299]
[1777287829729,32.59,77877.15,176.5,-0.37726,0.00031,14.46299]
[1777287835424,32.58,77876.74,176.5,-0.37737,0.00031,14.46411]
[1777287836723,32.58,77876.74,176.5,-0.37737,0.00031,14.46411]
[1777287836810,32.58,77876.74,176.5,-0.37737,0.00031,14.46411]
[1777287837039,32.58,77876.53,176.5,-0.37743,0.00031,14.4648]
[1777287837117,32.58,77876.53,176.5,-0.37743,0.00031,14.4648]
[1777287837155,32.58,77876.53,176.5,-0.37743,0.00031,14.4648]
[1777287838054,32.58,77868.09,176.5,-0.38002,0.00031,14.49367]
[1777287838444,32.58,77863.74,176.5,-0.38135,0.00031,14.50829]
[1777287840388,32.58,77861.37,176.5,-0.38208,0.00031,14.51618]
[1777287841573,32.58,77861.48,176.5,-0.38204,0.00031,14.51579]
[1777287841583,32.58,77861.48,176.5,-0.38204,0.00031,14.51579]
[1777287842054,32.58,77857.68,176.5,-0.38321,0.00031,14.52834]
[1777287842979,32.58,77848.85,176.5,-0.38593,0.00031,14.55708]
[1777287844522,32.58,77847.52,176.5,-0.38634,0.00031,14.56132]
[1777287849163,32.58,77846.44,176.5,-0.38666,0.00031,14.56471]
[1777287850528,32.58,77841.12,176.5,-0.3883,0.00031,14.58151]
[1777287851441,32.58,77841.12,176.5,-0.3883,0.00031,14.58151]
[1777287851536,32.58,77838.82,176.5,-0.38901,0.00031,14.5887]
[1777287853009,32.58,77838.82,176.5,-0.38901,0.00031,14.5887]
[1777287853550,32.57,77839.21,176.5,-0.38888,0.00031,14.58743]
[1777287855651,32.57,77839.16,176.5,-0.3889,0.00031,14.58756]
[1777287855723,32.57,77838.27,176.5,-0.38917,0.00031,14.59031]
[1777287857307,32.57,77839.32,176.5,-0.38884,0.00031,14.58701]
[1777287857578,32.57,77839.26,176.5,-0.38886,0.00031,14.58718]
[1777287858111,32.57,77839.26,176.5,-0.38886,0.00031,14.58718]
[1777287858585,32.57,77839.32,176.5,-0.38884,0.00031,14.58698]
[1777287862027,32.57,77838.7,176.5,-0.38903,0.00031,14.5889]
[1777287862055,32.57,77837.44,176.5,-0.38942,0.00031,14.59282]
[1777287862955,32.57,77837.44,176.5,-0.38942,0.00031,14.59282]
[1777287863028,32.57,77837.58,176.5,-0.38937,0.00031,14.59236]
[1777287864035,32.57,77831.78,176.5,-0.39117,0.00031,14.61031]
[1777287869661,32.56,77830.37,176.5,-0.39159,0.00031,14.61448]
[1777287873011,32.56,77830.65,176.5,-0.39146,0.00031,14.60735]
[1777287874001,32.56,77825.99,176.5,-0.3929,0.00031,14.62149]
[1777287877718,32.56,77821.41,176.5,-0.39432,0.00031,14.63515]
[1777287880738,32.56,77817.33,176.5,-0.39558,0.00031,14.64715]
[1777287885773,32.55,77817.92,176.5,-0.39538,0.00031,14.64525]
[1777287888212,32.55,77817.89,176.5,-0.39538,0.00031,14.64527]
[1777287892582,32.54,77816.79,176.7,-0.39571,0.00031,14.64836]
[1777287892584,32.54,77816.79,176.7,-0.39571,0.00031,14.64836]
[1777287892602,32.54,77816.79,176.7,-0.39571,0.00031,14.64836]
[1777287893075,32.54,77816.79,177.1,-0.39571,0.00031,14.64836]
[1777287893830,32.54,77812.53,177.1,-0.39703,0.00031,14.66074]
[1777287898635,32.54,77813.45,177.1,-0.39673,0.00031,14.65793]
[1777287898638,32.54,77813.45,177.1,-0.39673,0.00031,14.65793]
[1777287898638,32.54,77813.45,177.2,-0.39673,0.00031,14.65793]
[1777287899257,32.54,77813.3,177.2,-0.39677,0.00031,14.65833]
[1777287900803,32.53,77813.27,177.4,-0.39678,0.00031,14.6584]
[1777287900879,32.53,77808.18,177.4,-0.39836,0.00031,14.67309]
[1777287901885,32.53,77803.18,177.4,-0.39992,0.00031,14.68729]
[1777287906921,32.53,77805.02,177.4,-0.39933,0.00031,14.68193]
[1777287912963,32.52,77805.1,177.4,-0.39929,0.00031,14.68153]
[1777287913680,32.52,77805.1,177.4,-0.39929,0.00031,14.68153]
[1777287919005,32.52,77804.13,177.4,-0.39958,0.00031,14.68414]
[1777287924048,32.51,77804.08,177.4,-0.39958,0.00031,14.68417]
[1777287929083,32.51,77803.98,177.4,-0.3996,0.00031,14.68433]
[1777287932039,32.51,77803.97,177.4,-0.39956,0.00031,14.6781]
[1777287937140,32.5,77807.58,177.4,-0.39842,0.00031,14.66767]
[1777287941998,32.5,77807.19,177.4,-0.39853,0.00031,14.6687]
[1777287943991,32.5,77807.66,177.4,-0.39838,0.00031,14.66731]
[1777287949224,32.49,77807.2,177.4,-0.39851,0.00031,14.66853]
[1777287951969,32.49,77807.51,177.4,-0.39841,0.00031,14.66762]
[1777287952289,32.49,77807.49,177.4,-0.39842,0.00031,14.66764]
[1777287952618,32.49,77807.49,177.4,-0.39842,0.00031,14.66764]
[1777287953654,32.49,77808.26,177.4,-0.39818,0.00031,14.66542]
[1777287954640,32.49,77809.12,177.4,-0.3979,0.00031,14.66292]
[1777287954759,32.49,77809.12,177.4,-0.3979,0.00031,14.66292]
[1777287955266,32.49,77816.17,177.4,-0.3957,0.00031,14.64236]
[1777287959294,32.49,77821.09,177.4,-0.39417,0.00031,14.62776]
[1777287964412,32.49,77822.82,177.4,-0.39364,0.00031,14.62261]
[1777287964577,32.49,77822.82,177.4,-0.39364,0.00031,14.62261]
[1777287964627,32.49,77822.82,177.4,-0.39364,0.00031,14.62261]
[1777287964662,32.49,77822.82,177.4,-0.39364,0.00031,14.62261]
[1777287965054,32.49,77822.82,177.4,-0.39364,0.00031,14.62261]
[1777287965082,32.49,77822.9,177.4,-0.39361,0.00031,14.62239]
[1777287965453,32.49,77822.9,177.4,-0.39361,0.00031,14.62239]
[1777287965590,32.49,77822.9,177.4,-0.39361,0.00031,14.62239]
[1777287965596,32.49,77830.15,177.4,-0.39136,0.00031,14.60034]
[1777287966764,32.49,77835.71,177.4,-0.38963,0.00031,14.58313]
[1777287968961,32.49,77837.36,177.4,-0.38912,0.00031,14.57797]
[1777287969383,32.49,77837.09,177.4,-0.3892,0.00031,14.57882]
[1777287972777,32.49,77836.95,177.4,-0.38924,0.00031,14.57926]
[1777287972796,32.49,77836.31,177.4,-0.38944,0.00031,14.58127]
[1777287973264,32.49,77836.31,177.4,-0.38944,0.00031,14.58127]
[1777287973392,32.49,77836.94,177.4,-0.38925,0.00031,14.5793]
[1777287979076,32.49,77836.81,177.4,-0.38929,0.00031,14.57972]
[1777287983962,32.49,77836.97,177.4,-0.38924,0.00031,14.57924]
[1777287984093,32.49,77836.97,177.4,-0.38924,0.00031,14.57924]
[1777287984392,32.49,77836.31,177.4,-0.38945,0.00031,14.58132]
[1777287989507,32.49,77836.16,177.4,-0.3895,0.00031,14.5818]
[1777287990926,32.49,77836.16,177.4,-0.3895,0.00031,14.5818]
[1777287996556,32.49,77836.33,177.4,-0.3894,0.00031,14.57504]
[1777288001736,32.49,77835.9,177.4,-0.38954,0.00031,14.57639]
[1777288001989,32.49,77835.9,177.4,-0.38954,0.00031,14.57639]
[1777288007815,32.49,77835.52,177.4,-0.38966,0.00031,14.57758]
[1777288007842,32.49,77835.52,177.4,-0.38966,0.00031,14.57758]
[1777288007854,32.49,77835.52,177.4,-0.38966,0.00031,14.57758]
[1777288007939,32.49,77835.52,177.4,-0.38966,0.00031,14.57758]
[1777288008211,32.49,77835.52,177.4,-0.38966,0.00031,14.57758]
[1777288008640,32.5,77828.37,177.4,-0.39188,0.00031,14.59968]
[1777288009517,32.5,77828.37,177.4,-0.39188,0.00031,14.59968]
[1777288012934,32.5,77825.65,177.4,-0.39273,0.00031,14.60797]
[1777288012963,32.5,77825.65,177.4,-0.39273,0.00031,14.60797]
[1777288013022,32.5,77825.65,177.4,-0.39273,0.00031,14.60797]
[1777288013087,32.5,77825.65,177.4,-0.39273,0.00031,14.60797]
[1777288013190,32.5,77824.98,177.4,-0.39294,0.00031,14.61]
[1777288013331,32.5,77824.98,177.4,-0.39294,0.00031,14.61]
[1777288013363,32.5,77824.98,177.4,-0.39294,0.00031,14.61]
[1777288013983,32.5,77824.98,177.4,-0.39294,0.00031,14.61]
[1777288014080,32.5,77824.98,177.4,-0.39294,0.00031,14.61]
[1777288014181,32.5,77813.29,177.4,-0.39658,0.00031,14.64477]
[1777288014662,32.5,77813.29,177.4,-0.39658,0.00031,14.64477]
[1777288015054,32.5,77809.28,177.4,-0.39783,0.00031,14.65642]
[1777288015659,32.5,77809.28,177.4,-0.39783,0.00031,14.65642]
[1777288016068,32.5,77808.36,177.4,-0.39812,0.00031,14.65907]
[1777288019717,32.49,77803.96,177.4,-0.39949,0.00031,14.67159]
[1777288020543,32.49,77803.96,177.4,-0.39949,0.00031,14.67159]
[1777288020725,32.49,77802.75,177.4,-0.39987,0.00031,14.675]
[1777288023748,32.49,77798.9,177.4,-0.40107,0.00031,14.68578]
[1777288028783,32.49,77799.27,177.4,-0.40094,0.00031,14.68465]
[1777288032595,32.49,77798.67,177.4,-0.40113,0.00031,14.68626]
[1777288032604,32.49,77798.67,177.4,-0.40113,0.00031,14.68626]
[1777288032811,32.48,77797.94,177.4,-0.40135,0.00031,14.68828]
[1777288037846,32.48,77796.6,177.4,-0.40176,0.00031,14.69186]
[1777288043108,32.47,77795.63,177.4,-0.40205,0.00031,14.69443]
[1777288048923,32.47,77798.22,177.4,-0.40122,0.00031,14.68702]
[1777288053958,32.46,77798.6,177.4,-0.40105,0.00031,14.67962]
[1777288059377,32.46,77797.63,177.4,-0.40134,0.00031,14.68221]
[1777288061217,32.46,77797.18,177.4,-0.40147,0.00031,14.68341]
[1777288061255,32.45,77794.98,177.4,-0.40216,0.00031,14.68948]
[1777288062434,32.45,77794.31,177.4,-0.40237,0.00031,14.69131]
[1777288067892,32.45,77792.66,177.4,-0.40288,0.00031,14.69575]
[1777288067934,32.45,77792.66,177.4,-0.40288,0.00031,14.69575]
[1777288071511,32.45,77793.29,177.4,-0.40267,0.00031,14.69396]
[1777288072162,32.45,77794.01,177.4,-0.40244,0.00031,14.69194]
[1777288072318,32.45,77794.01,177.4,-0.40244,0.00031,14.69194]
[1777288074430,32.44,77794.52,177.4,-0.40228,0.00031,14.69051]
[1777288074531,32.44,77794.52,177.4,-0.40227,0.00031,14.69047]
[1777288075383,32.44,77794.52,177.4,-0.40227,0.00031,14.69047]
[1777288081147,32.44,77795.24,177.4,-0.40203,0.00031,14.68835]
[1777288086182,32.43,77793.61,177.4,-0.40254,0.00031,14.69277]
[1777288088514,32.43,77794.17,177.4,-0.40236,0.00031,14.69121]
[1777288094238,32.43,77794.05,177.4,-0.40238,0.00031,14.6914]
[1777288099273,32.43,77792.75,177.4,-0.40278,0.00031,14.69488]
[1777288101531,32.42,77792.53,177.4,-0.40285,0.00031,14.69545]
[1777288102138,32.42,77792.53,177.4,-0.40285,0.00031,14.69545]
[1777288102294,32.42,77793.79,177.4,-0.40245,0.00031,14.69197]
[1777288102375,32.42,77793.79,177.4,-0.40245,0.00031,14.69197]
[1777288103040,32.42,77793.79,177.4,-0.40245,0.00031,14.69197]
[1777288103301,32.42,77792.26,177.4,-0.40293,0.00031,14.69616]
[1777288108336,32.42,77794.11,177.4,-0.40234,0.00031,14.69098]
[1777288113187,32.42,77794.08,177.4,-0.4023,0.00031,14.68481]
[1777288114877,32.42,77790.17,177.4,-0.40353,0.00031,14.69549]
[1777288115550,32.42,77790.17,177.4,-0.40353,0.00031,14.69549]
[1777288121426,32.41,77789.99,177.4,-0.40358,0.00031,14.69594]
[1777288123494,32.41,77789.27,177.4,-0.40381,0.00031,14.69789]
[1777288125219,32.41,77788.86,177.4,-0.40393,0.00031,14.69899]
[1777288125320,32.41,77788.53,177.4,-0.40404,0.00031,14.69986]
[1777288132403,32.41,77788.8,177.4,-0.40394,0.00031,14.69906]
[1777288137702,32.41,77787.28,177.4,-0.40441,0.00032,14.7031]
[1777288137724,32.41,77787.28,177.4,-0.40441,0.00032,14.7031]
[1777288138545,32.4,77776.66,177.4,-0.40776,0.00032,14.73124]
[1777288143634,32.4,77774.7,177.4,-0.40837,0.00032,14.73625]
[1777288143917,32.4,77774.7,177.4,-0.40837,0.00032,14.73625]
[1777288149628,32.39,77776.05,177.4,-0.40792,0.00032,14.73258]
[1777288155038,32.39,77776.47,177.4,-0.40778,0.00032,14.73139]
[1777288160706,32.38,77774.89,177.4,-0.40826,0.00032,14.73533]
[1777288167755,32.37,77774.54,177.4,-0.40835,0.00032,14.73605]
[1777288173798,32.36,77774.5,177.4,-0.40829,0.00032,14.72963]
[1777288178832,32.34,77774.52,177.4,-0.40825,0.00032,14.72927]
[1777288180805,32.34,77774.56,177.4,-0.40823,0.00032,14.72914]
[1777288186164,32.34,77774.19,177.4,-0.40834,0.00032,14.73001]
[1777288188374,32.34,77774.15,177.4,-0.40834,0.00032,14.73003]
[1777288188393,32.34,77774.15,177.4,-0.40834,0.00032,14.73003]
[1777288188516,32.33,77773.95,177.4,-0.4084,0.00032,14.73053]
[1777288189146,32.34,77771.08,177.4,-0.40931,0.00032,14.73795]
[1777288190420,32.34,77771.08,177.4,-0.40931,0.00032,14.73795]
[1777288191996,32.34,77768.16,177.4,-0.41024,0.00032,14.74544]
[1777288193123,32.34,77767.16,177.4,-0.41056,0.00032,14.748]
[1777288199067,32.34,77766.49,177.4,-0.41078,0.00032,14.74973]
[1777288199096,32.34,77766.49,177.4,-0.41078,0.00032,14.74973]
[1777288199168,32.34,77766.41,177.4,-0.4108,0.00032,14.74991]
[1777288201586,32.34,77766.19,177.4,-0.41087,0.00032,14.75043]
[1777288202085,32.34,77766.19,177.4,-0.41087,0.00032,14.75043]
[1777288203900,32.34,77764.12,177.4,-0.41152,0.00032,14.75559]
[1777288205901,32.33,77765.0,177.4,-0.41124,0.00032,14.75335]
[1777288211062,32.33,77764.73,177.4,-0.41131,0.00032,14.75392]
[1777288211608,32.33,77764.73,177.4,-0.41131,0.00032,14.75392]
[1777288212069,32.33,77764.29,177.4,-0.41145,0.00032,14.755]
[1777288212867,32.33,77764.29,177.4,-0.41145,0.00032,14.755]
[1777288212889,32.33,77764.29,177.4,-0.41145,0.00032,14.755]
[1777288212931,32.33,77764.29,177.4,-0.41145,0.00032,14.755]
[1777288213185,32.33,77764.29,177.4,-0.41145,0.00032,14.755]
[1777288213286,32.33,77761.02,177.4,-0.41248,0.00032,14.76311]
[1777288214228,32.33,77756.54,177.4,-0.41391,0.00032,14.7741]
[1777288220125,32.32,77756.08,177.4,-0.41405,0.00032,14.77517]
[1777288221949,32.32,77755.77,177.4,-0.41414,0.00032,14.77592]
[1777288223992,32.32,77755.57,177.4,-0.41421,0.00032,14.77639]
[1777288229188,32.32,77754.06,177.4,-0.41468,0.00032,14.78001]
[1777288231123,32.32,77753.96,177.4,-0.41471,0.00032,14.78024]
[1777288234088,32.32,77750.88,177.4,-0.41566,0.00032,14.78143]
[1777288234098,32.32,77750.88,177.4,-0.41566,0.00032,14.78143]
[1777288234232,32.32,77750.88,177.4,-0.41566,0.00032,14.78143]
[1777288240265,32.32,77750.53,177.4,-0.41577,0.00032,14.78221]
[1777288245300,32.32,77750.75,177.4,-0.41569,0.00032,14.78165]
[1777288248607,32.32,77750.79,177.4,-0.41568,0.00032,14.78154]
[1777288255371,32.31,77751.64,177.4,-0.4154,0.00032,14.77947]
[1777288256873,32.31,77751.74,177.4,-0.41537,0.00032,14.77923]
[1777288262420,32.31,77752.53,177.4,-0.41511,0.00032,14.77732]
[1777288267455,32.31,77750.46,177.4,-0.41577,0.00032,14.78224]
[1777288279539,32.31,77750.69,177.4,-0.41569,0.00032,14.78165]
[1777288284574,32.31,77750.14,177.4,-0.41587,0.00032,14.78294]
[1777288291623,32.31,77749.79,177.4,-0.41594,0.00032,14.77758]
[1777288296969,32.31,77750.36,177.4,-0.41576,0.00032,14.77621]
[1777288296983,32.31,77750.36,177.4,-0.41576,0.00032,14.77621]
[1777288297000,32.31,77750.36,177.4,-0.41576,0.00032,14.77621]
[1777288297010,32.31,77750.36,177.4,-0.41576,0.00032,14.77621]
[1777288297665,32.31,77759.79,177.4,-0.41276,0.00032,14.75336]
[1777288299464,32.31,77759.79,177.4,-0.41276,0.00032,14.75336]
[1777288299495,32.31,77759.79,177.4,-0.41276,0.00032,14.75336]
[1777288299622,32.31,77762.79,177.4,-0.4118,0.00032,14.74592]
[1777288299760,32.31,77762.79,177.4,-0.4118,0.00032,14.74592]
[1777288299951,32.31,77762.79,177.4,-0.4118,0.00032,14.74592]
[1777288300410,32.31,77763.92,177.4,-0.41145,0.00032,14.74312]
[1777288300650,32.31,77763.92,177.4,-0.41145,0.00032,14.74312]
[1777288301343,32.31,77765.04,177.4,-0.41109,0.00032,14.74029]
[1777288301693,32.31,77769.78,177.4,-0.40958,0.00032,14.72826]
[1777288303707,32.31,77774.32,177.4,-0.40814,0.00032,14.71653]
[1777288305389,32.31,77774.32,177.4,-0.40814,0.00032,14.71653]
[1777288305430,32.31,77774.32,177.4,-0.40815,0.00032,14.71655]
[1777288306728,32.31,77767.12,177.4,-0.41043,0.00032,14.73505]
[1777288308742,32.31,77763.52,177.4,-0.41157,0.00032,14.7441]
[1777288310104,32.31,77763.52,177.4,-0.41157,0.00032,14.7441]
[1777288316538,32.3,77763.4,177.4,-0.41161,0.00032,14.74436]
[1777288316799,32.3,77767.61,177.4,-0.41027,0.00032,14.73373]
[1777288322016,32.3,77766.9,177.4,-0.41049,0.00032,14.73553]
[1777288324759,32.3,77770.71,177.4,-0.40928,0.00032,14.7258]
[1777288324771,32.3,77770.71,177.4,-0.40928,0.00032,14.7258]
[1777288326100,32.3,77771.75,177.4,-0.40895,0.00032,14.72312]
[1777288326143,32.3,77771.69,177.4,-0.40897,0.00032,14.72328]
[1777288331904,32.31,77774.67,177.4,-0.40803,0.00032,14.71562]
[1777288337946,32.31,77774.81,177.4,-0.408,0.00032,14.71539]
[1777288342981,32.32,77775.14,177.4,-0.40791,0.00032,14.71462]
[1777288343958,32.32,77775.14,177.4,-0.40791,0.00032,14.71462]
[1777288345487,32.32,77777.22,177.4,-0.40725,0.00032,14.70919]
[1777288347244,32.32,77779.15,177.4,-0.40664,0.00032,14.70412]
[1777288349892,32.32,77779.62,177.4,-0.4065,0.00032,14.7029]
[1777288349910,32.32,77779.62,177.4,-0.4065,0.00032,14.7029]
[1777288349930,32.32,77779.62,177.4,-0.4065,0.00032,14.7029]
[1777288349942,32.32,77779.62,177.4,-0.4065,0.00032,14.7029]
[1777288350048,32.32,77779.62,177.4,-0.4065,0.00032,14.7029]
[1777288350750,32.32,77782.44,177.4,-0.4056,0.00032,14.6954]
[1777288351029,32.32,77782.44,177.4,-0.4056,0.00032,14.6954]
[1777288351242,32.32,77780.82,177.4,-0.40608,0.00032,14.69352]
[1777288353297,32.32,77785.92,177.4,-0.40446,0.00032,14.67979]
[1777288358545,32.32,77788.61,177.4,-0.40361,0.00032,14.67242]
[1777288360102,32.31,77784.93,177.4,-0.40477,0.00032,14.68239]
[1777288365138,32.31,77783.59,177.4,-0.40519,0.00032,14.68593]
[1777288368637,32.31,77784.93,177.4,-0.40476,0.00032,14.68228]
[1777288374201,32.31,77783.87,177.4,-0.40508,0.00032,14.68506]
[1777288379235,32.3,77782.58,177.4,-0.40549,0.00032,14.68847]
[1777288384270,32.3,77781.77,177.4,-0.40574,0.00032,14.69057]
[1777288389306,32.3,77781.49,177.4,-0.40582,0.00032,14.69125]
[1777288394341,32.3,77783.04,177.4,-0.40532,0.00032,14.68704]
[1777288399376,32.29,77781.0,177.4,-0.40596,0.00032,14.69244]
[1777288404411,32.29,77781.37,177.4,-0.40583,0.00032,14.69138]
[1777288409446,32.29,77780.98,177.4,-0.40595,0.00032,14.69234]
[1777288414481,32.28,77779.84,177.4,-0.40627,0.00032,14.68909]
[1777288415792,32.28,77780.28,177.4,-0.40612,0.00032,14.68791]
[1777288421530,32.28,77779.33,177.4,-0.40641,0.00032,14.69033]
[1777288426565,32.27,77776.92,177.4,-0.40717,0.00032,14.6966]
[1777288426766,32.27,77776.92,177.4,-0.40717,0.00032,14.6966]
[1777288426996,32.27,77776.92,177.4,-0.40717,0.00032,14.6966]
[1777288427037,32.27,77776.92,177.4,-0.40717,0.00032,14.6966]
[1777288427107,32.27,77776.92,177.4,-0.40717,0.00032,14.6966]
[1777288427572,32.28,77774.42,177.4,-0.40796,0.00032,14.70318]
[1777288432607,32.28,77773.09,177.4,-0.4084,0.00032,14.70675]
[1777288437261,32.28,77773.09,177.4,-0.40841,0.00032,14.70685]
[1777288437642,32.29,77773.42,177.4,-0.40831,0.00032,14.70602]
[1777288438203,32.29,77773.42,177.4,-0.40831,0.00032,14.70602]
[1777288438204,32.29,77773.42,177.4,-0.40831,0.00032,14.70602]
[1777288438215,32.29,77773.42,177.4,-0.40831,0.00032,14.70602]
[1777288438649,32.28,77769.19,177.4,-0.40965,0.00032,14.71691]
[1777288443683,32.28,77767.61,177.4,-0.41014,0.00032,14.72088]
[1777288448720,32.28,77768.1,177.4,-0.40998,0.00032,14.71956]
[1777288451671,32.28,77767.08,177.4,-0.4103,0.00032,14.72215]
[1777288454561,32.27,77766.66,177.4,-0.41043,0.00032,14.72315]
[1777288454762,32.27,77760.5,177.4,-0.41239,0.00032,14.7386]
[1777288459796,32.27,77758.41,177.4,-0.41304,0.00032,14.74365]
[1777288463483,32.27,77756.73,177.4,-0.41357,0.00032,14.74773]
[1777288463485,32.26,77756.7,177.4,-0.41358,0.00032,14.74775]
[1777288468878,32.26,77753.6,177.4,-0.41455,0.00032,14.75521]
[1777288468885,32.26,77753.6,177.4,-0.41455,0.00032,14.75521]
[1777288468938,32.26,77753.6,177.4,-0.41455,0.00032,14.75521]
[1777288468954,32.26,77753.6,177.4,-0.41455,0.00032,14.75521]
[1777288469304,32.26,77753.0,177.4,-0.41474,0.00032,14.75664]
[1777288473834,32.26,77750.15,177.4,-0.41562,0.00032,14.75725]
[1777288473868,32.26,77750.15,177.4,-0.41562,0.00032,14.75725]
[1777288473890,32.26,77750.15,177.4,-0.41562,0.00032,14.75725]
[1777288474015,32.26,77750.15,177.4,-0.41562,0.00032,14.75725]
[1777288474056,32.26,77750.15,177.4,-0.41562,0.00032,14.75725]
[1777288474089,32.26,77750.15,177.4,-0.41562,0.00032,14.75725]
[1777288474551,32.26,77750.15,177.4,-0.41562,0.00032,14.75725]
[1777288474655,32.25,77751.28,177.4,-0.41525,0.00032,14.75451]
[1777288475664,32.25,77751.28,177.4,-0.41525,0.00032,14.75451]
[1777288475723,32.25,77775.38,177.4,-0.40757,0.00032,14.69394]
[1777288476476,32.25,77780.21,177.4,-0.40603,0.00032,14.68114]
[1777288481591,32.25,77780.71,177.4,-0.40587,0.00032,14.67977]
[1777288481695,32.25,77780.71,177.4,-0.40587,0.00032,14.67975]
[1777288483980,32.25,77780.71,177.4,-0.40587,0.00032,14.67977]
[1777288484321,32.25,77780.71,177.4,-0.40587,0.00032,14.67977]
[1777288484328,32.25,77780.71,177.4,-0.40587,0.00032,14.6798]
[1777288490224,32.25,77780.71,177.4,-0.40587,0.00032,14.67977]
[1777288491558,32.25,77780.71,177.4,-0.40586,0.00032,14.67975]
[1777288491570,32.25,77780.71,177.4,-0.40586,0.00032,14.67974]
[1777288493073,32.25,77780.71,177.4,-0.40587,0.00032,14.67976]
[1777288493174,32.25,77780.71,177.4,-0.40587,0.00032,14.67977]
[1777288498438,32.25,77781.21,177.4,-0.40571,0.00032,14.67841]
[1777288500671,32.25,77785.49,177.4,-0.40435,0.00032,14.66684]
[1777288501493,32.25,77785.49,177.4,-0.40435,0.00032,14.66684]
[1777288501584,32.25,77785.75,177.4,-0.40426,0.00032,14.66614]
[1777288506830,32.25,77783.13,177.4,-0.4051,0.00032,14.6733]
[1777288507135,32.25,77783.98,177.4,-0.40483,0.00032,14.671]
[1777288512173,32.25,77784.05,177.4,-0.40481,0.00032,14.67082]
[1777288516845,32.25,77785.14,177.4,-0.40447,0.00032,14.66787]
[1777288522098,32.25,77785.14,177.4,-0.40447,0.00032,14.66789]
[1777288527277,32.25,77784.18,177.4,-0.40477,0.00032,14.67051]
[1777288528276,32.25,77784.18,177.4,-0.40477,0.00032,14.67051]
[1777288530249,32.25,77784.56,177.4,-0.40465,0.00032,14.66949]
[1777288536340,32.26,77783.0,177.4,-0.40512,0.00032,14.66751]
[1777288541376,32.26,77783.65,177.4,-0.40491,0.00032,14.66576]
[1777288546764,32.26,77783.83,177.4,-0.40485,0.00032,14.66527]
[1777288549199,32.26,77783.38,177.4,-0.405,0.00032,14.66649]
[1777288549202,32.26,77783.38,177.4,-0.405,0.00032,14.66649]
[1777288549738,32.26,77779.46,177.4,-0.40624,0.00032,14.677]
[1777288552659,32.25,77776.87,177.4,-0.40706,0.00032,14.68386]
[1777288552720,32.25,77777.56,177.4,-0.40684,0.00032,14.68202]
[1777288553460,32.25,77781.18,177.4,-0.40569,0.00032,14.67237]
[1777288558495,32.25,77782.42,177.4,-0.4053,0.00032,14.66903]
[1777288560251,32.25,77782.6,177.4,-0.40524,0.00032,14.66855]
[1777288560255,32.25,77782.6,177.4,-0.40524,0.00032,14.66855]
[1777288560303,32.25,77782.6,177.4,-0.40524,0.00032,14.66855]
[1777288560509,32.25,77782.41,177.4,-0.4053,0.00032,14.66906]
[1777288565543,32.25,77778.37,177.4,-0.40658,0.00032,14.67985]
[1777288570579,32.25,77777.78,177.4,-0.40677,0.00032,14.68139]
[1777288575613,32.25,77775.2,177.4,-0.40758,0.00032,14.68816]
[1777288580649,32.25,77775.74,177.4,-0.40741,0.00032,14.6867]
[1777288585683,32.25,77775.75,177.4,-0.4074,0.00032,14.68663]
[1777288590719,32.25,77773.59,177.4,-0.40808,0.00032,14.69225]
[1777288595754,32.24,77773.05,177.4,-0.40821,0.00032,14.6874]
[1777288599551,32.24,77772.39,177.4,-0.40842,0.00032,14.68909]
[1777288599782,32.24,77772.39,177.4,-0.40842,0.00032,14.68909]
[1777288599782,32.24,77769.37,177.4,-0.40938,0.00032,14.69689]
[1777288600789,32.24,77765.64,177.4,-0.41057,0.00032,14.70642]
[1777288602505,32.24,77763.91,177.4,-0.41112,0.00032,14.71078]
[1777288602803,32.24,77762.61,177.4,-0.41153,0.00032,14.71404]
[1777288604084,32.24,77759.68,177.4,-0.41247,0.00032,14.72134]
[1777288604090,32.24,77759.68,177.4,-0.41247,0.00032,14.72134]
[1777288604223,32.24,77759.68,177.4,-0.41247,0.00032,14.72134]
[1777288604816,32.24,77759.33,177.4,-0.41258,0.00032,14.7222]
[1777288609852,32.23,77758.68,177.4,-0.41278,0.00032,14.72372]
[1777288612689,32.23,77758.82,177.4,-0.41273,0.00032,14.72334]
[1777288612709,32.23,77758.82,177.4,-0.41273,0.00032,14.72334]
[1777288612810,32.23,77758.82,177.4,-0.41273,0.00032,14.72333]
[1777288615820,32.23,77759.16,177.4,-0.41261,0.00032,14.72247]
[1777288615895,32.23,77758.39,177.4,-0.41285,0.00032,14.72433]
[1777288619074,32.23,77758.75,177.4,-0.41274,0.00032,14.72341]
[1777288624471,32.22,77758.99,177.4,-0.41265,0.00032,14.72275]
[1777288625363,32.22,77759.0,177.4,-0.41264,0.00032,14.72269]
[1777288625505,32.22,77759.0,177.4,-0.41264,0.00032,14.72269]
[1777288625519,32.22,77759.0,177.4,-0.41264,0.00032,14.72269]
[1777288625657,32.22,77759.29,177.4,-0.41255,0.00032,14.72196]
[1777288625965,32.22,77763.66,177.4,-0.41115,0.00032,14.71102]
[1777288632011,32.22,77765.75,177.4,-0.41048,0.00032,14.70566]
[1777288634248,32.22,77765.47,177.4,-0.41057,0.00032,14.70636]
[1777288637402,32.22,77765.36,177.4,-0.4106,0.00032,14.70662]
[1777288637409,32.22,77765.36,177.4,-0.4106,0.00032,14.70662]
[1777288642503,32.21,77764.77,177.4,-0.41078,0.00032,14.70803]
[1777288647331,32.21,77765.27,177.4,-0.41061,0.00032,14.70665]
[1777288654470,32.21,77765.27,177.4,-0.4106,0.00032,14.70659]
[1777288658190,32.2,77769.88,177.4,-0.40907,0.00032,14.68838]
[1777288660277,32.2,77770.44,177.4,-0.40889,0.00032,14.68692]
[1777288661696,32.19,77770.65,177.4,-0.40882,0.00032,14.68635]
[1777288667970,32.19,77769.87,177.4,-0.40906,0.00032,14.6883]
[1777288667982,32.19,77769.87,177.4,-0.40906,0.00032,14.6883]
[1777288673296,32.19,77771.25,177.4,-0.40861,0.00032,14.68462]
[1777288676834,32.19,77771.28,177.4,-0.4086,0.00032,14.68453]
[1777288678331,32.18,77765.18,177.4,-0.41054,0.00032,14.70017]
[1777288683366,32.18,77765.43,177.4,-0.41045,0.00032,14.69943]
[1777288688401,32.18,77766.74,177.4,-0.41002,0.00032,14.69598]
[1777288694444,32.17,77766.0,177.4,-0.41024,0.00032,14.69775]
[1777288697918,32.17,77765.82,177.4,-0.41029,0.00032,14.69817]
[1777288697922,32.17,77765.82,177.4,-0.41029,0.00032,14.69817]
[1777288697937,32.17,77765.53,177.4,-0.41038,0.00032,14.69889]
[1777288700486,32.17,77761.99,177.4,-0.41151,0.00032,14.70782]
[1777288705659,32.16,77761.35,177.4,-0.41171,0.00032,14.70937]
[1777288709268,32.16,77761.35,177.4,-0.41171,0.00032,14.70935]
[1777288711155,32.16,77763.34,177.4,-0.41106,0.00032,14.70426]
[1777288713236,32.16,77763.61,177.4,-0.41094,0.00032,14.69735]
[1777288713577,32.16,77763.57,177.4,-0.41095,0.00032,14.69744]
[1777288714473,32.16,77763.57,177.4,-0.41095,0.00032,14.69744]
[1777288717770,32.16,77763.63,177.4,-0.41093,0.00032,14.69726]
[1777288718446,32.15,77763.66,177.4,-0.41092,0.00032,14.69718]
[1777288719407,32.16,77764.01,177.4,-0.41081,0.00032,14.6963]
[1777288719527,32.16,77764.01,177.4,-0.41081,0.00032,14.6963]
[1777288720447,32.16,77763.76,177.4,-0.41089,0.00032,14.69694]
[1777288725661,32.16,77763.83,177.4,-0.41087,0.00032,14.69681]
[1777288727639,32.16,77763.68,177.4,-0.41092,0.00032,14.69719]
[1777288732710,32.16,77763.68,177.4,-0.41093,0.00032,14.69724]
[1777288737745,32.16,77763.77,177.4,-0.4109,0.00032,14.69706]
[1777288740674,32.16,77763.69,177.4,-0.41093,0.00032,14.69727]
[1777288740685,32.16,77763.69,177.4,-0.41093,0.00032,14.69727]
[1777288740785,32.16,77763.69,177.4,-0.41093,0.00032,14.69727]
[1777288740820,32.16,77763.69,177.4,-0.41093,0.00032,14.69727]
[1777288740841,32.16,77763.69,177.4,-0.41093,0.00032,14.69727]
[1777288740876,32.16,77764.06,177.4,-0.41081,0.00032,14.69635]
[1777288741773,32.16,77773.47,177.4,-0.4078,0.00032,14.67206]
[1777288744895,32.17,77775.29,177.4,-0.40723,0.00032,14.6673]
[1777288745565,32.17,77777.32,177.4,-0.40658,0.00032,14.66194]
[1777288745802,32.17,77781.98,177.4,-0.4051,0.00032,14.64945]
[1777288746921,32.17,77781.98,177.4,-0.4051,0.00032,14.64945]
[1777288747743,32.17,77785.15,177.4,-0.40409,0.00032,14.64085]
[1777288747815,32.17,77787.06,177.4,-0.40348,0.00032,14.63562]
[1777288749942,32.17,77791.52,177.4,-0.40207,0.00032,14.62328]
[1777288751157,32.17,77791.76,177.4,-0.40199,0.00032,14.62263]
[1777288751941,32.17,77791.93,177.4,-0.40194,0.00032,14.62216]
[1777288753693,32.17,77791.94,177.4,-0.40194,0.00032,14.62214]
[1777288753710,32.17,77791.94,177.4,-0.40194,0.00032,14.62214]
[1777288753821,32.17,77791.94,177.4,-0.40194,0.00032,14.62214]
[1777288754147,32.17,77792.29,177.4,-0.40183,0.00032,14.62117]
[1777288754179,32.17,77792.29,177.4,-0.40183,0.00032,14.62117]
[1777288754268,32.17,77792.29,177.4,-0.40183,0.00032,14.62117]
[1777288754628,32.17,77792.29,177.4,-0.40183,0.00032,14.62117]
[1777288754646,32.17,77792.29,177.4,-0.40183,0.00032,14.62117]
[1777288754690,32.17,77792.29,177.4,-0.40183,0.00032,14.62117]
[1777288754692,32.17,77792.29,177.4,-0.40183,0.00032,14.62117]
[1777288754703,32.17,77792.29,177.4,-0.40183,0.00032,14.62117]
[1777288754844,32.17,77792.29,177.4,-0.40183,0.00032,14.62117]
[1777288754866,32.17,77798.35,177.4,-0.3999,0.00032,14.60403]
[1777288755872,32.17,77793.12,177.4,-0.40156,0.00032,14.61885]
[1777288756487,32.17,77793.12,177.4,-0.40156,0.00032,14.61885]
[1777288756491,32.17,77793.12,177.4,-0.40156,0.00032,14.61885]
[1777288756880,32.17,77793.35,177.4,-0.40149,0.00032,14.6182]
[1777288757642,32.17,77793.35,177.4,-0.40149,0.00032,14.6182]
[1777288757886,32.17,77793.46,177.4,-0.40145,0.00032,14.6179]
[1777288758351,32.17,77793.46,177.4,-0.40145,0.00032,14.6179]
[1777288758353,32.17,77793.46,177.4,-0.40145,0.00032,14.6179]
[1777288759006,32.17,77793.46,177.4,-0.40145,0.00032,14.6179]
[1777288758893,32.17,77791.75,177.4,-0.402,0.00032,14.62269]
[1777288760938,32.17,77792.02,177.4,-0.40191,0.00032,14.62194]
[1777288761057,32.17,77790.88,177.4,-0.40228,0.00032,14.62513]
[1777288761915,32.17,77787.61,177.4,-0.40332,0.00032,14.6342]
[1777288766950,32.17,77786.82,177.4,-0.40358,0.00032,14.63643]
[1777288771985,32.18,77784.48,177.4,-0.40429,0.00032,14.63668]
[1777288773553,32.18,77784.36,177.4,-0.40433,0.00032,14.63702]
[1777288775006,32.18,77784.53,177.4,-0.40428,0.00032,14.63657]
[1777288780044,32.18,77785.0,177.4,-0.40414,0.00032,14.63539]
[1777288781160,32.18,77785.0,177.4,-0.40414,0.00032,14.63539]
[1777288781623,32.18,77785.0,177.4,-0.40414,0.00032,14.63539]
[1777288781697,32.18,77784.55,177.4,-0.40429,0.00032,14.63665]
[1777288782055,32.18,77789.35,177.4,-0.40276,0.00032,14.62345]
[1777288784656,32.18,77791.01,177.4,-0.40223,0.00032,14.61884]
[1777288788414,32.18,77790.74,177.4,-0.40232,0.00032,14.61961]
[1777288791119,32.18,77794.9,177.4,-0.401,0.00032,14.60795]
[1777288792703,32.18,77794.9,177.4,-0.401,0.00032,14.60795]
[1777288792765,32.18,77794.77,177.4,-0.40104,0.00032,14.60832]
[1777288794140,32.18,77798.84,177.4,-0.39974,0.00032,14.59674]
[1777288798383,32.18,77798.93,177.4,-0.39971,0.00032,14.59645]
[1777288798391,32.18,77798.93,177.4,-0.39971,0.00032,14.59645]
[1777288798415,32.18,77798.93,177.4,-0.39971,0.00032,14.59645]
[1777288798567,32.18,77798.38,177.4,-0.39989,0.00032,14.59802]
[1777288801612,32.18,77800.79,177.4,-0.39912,0.00032,14.59108]
[1777288806762,32.18,77800.0,177.4,-0.39936,0.00032,14.5933]
[1777288815377,32.18,77800.5,177.4,-0.3992,0.00032,14.59177]
[1777288815459,32.17,77800.5,177.4,-0.39919,0.00032,14.59167]
[1777288822370,32.17,77800.11,177.4,-0.3993,0.00032,14.59273]
[1777288825574,32.17,77800.24,177.4,-0.39926,0.00032,14.59231]
[1777288831400,32.17,77799.55,177.4,-0.39943,0.00032,14.58797]
[1777288836434,32.16,77799.57,177.4,-0.39942,0.00032,14.58785]
[1777288837893,32.16,77799.57,177.4,-0.39942,0.00032,14.58785]
[1777288837899,32.16,77799.57,177.4,-0.39942,0.00032,14.58785]
[1777288837905,32.16,77799.57,177.4,-0.39942,0.00032,14.58785]
[1777288837938,32.16,77799.57,177.4,-0.39942,0.00032,14.58785]
[1777288837975,32.16,77799.57,177.4,-0.39942,0.00032,14.58785]
[1777288839456,32.16,77795.8,177.4,-0.40061,0.00032,14.5986]
[1777288841581,32.16,77795.45,177.4,-0.40073,0.00032,14.59959]
[1777288846745,32.16,77795.27,177.4,-0.40078,0.00032,14.6001]
[1777288853554,32.16,77795.05,177.4,-0.40085,0.00032,14.60071]
[1777288858589,32.16,77796.4,177.4,-0.40042,0.00032,14.59686]
[1777288859246,32.16,77796.4,182.6,-0.40042,0.00032,14.59686]
[1777288859249,32.16,77796.4,182.6,-0.40042,0.00032,14.59686]
[1777288859281,32.16,77796.4,182.6,-0.40042,0.00032,14.59686]
[1777288861292,32.16,77800.02,182.6,-0.39927,0.00032,14.5865]
[1777288861920,32.16,77800.02,182.6,-0.39927,0.00032,14.5865]
[1777288861980,32.16,77800.02,182.6,-0.39927,0.00032,14.5865]
[1777288862057,32.16,77800.0,182.6,-0.39927,0.00032,14.58654]
[1777288862618,32.16,77804.67,182.6,-0.39779,0.00032,14.57299]
[1777288865012,32.16,77805.16,182.6,-0.39763,0.00032,14.57155]
[1777288869639,32.16,77804.54,182.6,-0.39783,0.00032,14.57337]
[1777288876714,32.16,77804.33,182.6,-0.3979,0.00032,14.574]
[1777288881749,32.16,77804.51,182.6,-0.39784,0.00032,14.57348]
[1777288887044,32.16,77805.25,182.6,-0.39761,0.00032,14.57133]
[1777288889852,32.16,77807.43,182.6,-0.39692,0.00032,14.56493]
[1777288889880,32.16,77807.43,182.6,-0.39692,0.00032,14.56493]
[1777288889891,32.16,77807.43,182.6,-0.39692,0.00032,14.56493]
[1777288890124,32.16,77807.43,182.6,-0.39692,0.00032,14.56493]
[1777288890306,32.16,77807.43,182.6,-0.39692,0.00032,14.56494]
[1777288890813,32.16,77817.42,182.6,-0.39375,0.00032,14.53504]
[1777288892441,32.16,77818.81,182.6,-0.39327,0.00032,14.52455]
[1777288892494,32.16,77818.81,182.6,-0.39327,0.00032,14.52455]
[1777288892828,32.16,77819.9,182.6,-0.39293,0.00032,14.52122]
[1777288897863,32.16,77819.91,182.6,-0.39292,0.00032,14.5212]
[1777288900846,32.16,77819.78,182.6,-0.39297,0.00032,14.5216]
[1777288900900,32.16,77819.78,182.6,-0.39297,0.00032,14.5216]
[1777288901073,32.16,77819.36,182.6,-0.3931,0.00032,14.52289]
[1777288901285,32.16,77819.36,182.6,-0.3931,0.00032,14.52289]
[1777288901475,32.16,77819.36,182.6,-0.3931,0.00032,14.52289]
[1777288902057,32.16,77815.49,182.6,-0.39433,0.00032,14.53467]
[1777288903904,32.16,77820.13,182.6,-0.39286,0.00032,14.52055]
[1777288908940,32.17,77822.8,182.6,-0.39203,0.00032,14.51253]
[1777288913975,32.18,77823.37,182.6,-0.3919,0.00032,14.51126]
[1777288915582,32.19,77822.47,182.6,-0.39218,0.00032,14.51405]
[1777288917573,32.19,77827.0,182.6,-0.39075,0.00032,14.50003]
[1777288925775,32.19,77826.45,182.6,-0.39094,0.00032,14.5019]
[1777288928565,32.19,77826.3,182.6,-0.39099,0.00032,14.50239]
[1777288931990,32.19,77826.0,182.6,-0.3911,0.00032,14.50343]
[1777288931997,32.19,77826.0,182.6,-0.3911,0.00032,14.50343]
[1777288936309,32.2,77829.07,182.6,-0.39014,0.00032,14.49396]
[1777288940964,32.2,77829.39,182.6,-0.39005,0.00032,14.49305]
[1777288946162,32.2,77829.9,182.6,-0.38989,0.00032,14.49152]
[1777288947207,32.21,77835.88,182.6,-0.38802,0.00031,14.47267]
[1777288950366,32.21,77835.67,182.6,-0.3881,0.00031,14.47345]
[1777288950402,32.21,77835.67,182.6,-0.3881,0.00031,14.47345]
[1777288950448,32.21,77835.67,182.6,-0.3881,0.00031,14.47345]
[1777288950498,32.21,77835.67,182.6,-0.3881,0.00031,14.47345]
[1777288950715,32.21,77835.67,182.6,-0.3881,0.00031,14.47345]
[1777288950744,32.21,77835.67,182.6,-0.3881,0.00031,14.47345]
[1777288951046,32.21,77835.67,182.6,-0.38806,0.00031,14.4672]
[1777288951982,32.21,77843.38,182.6,-0.38563,0.00031,14.44231]
[1777288954591,32.21,77845.11,182.6,-0.38509,0.00031,14.43668]
[1777288954724,32.21,77845.11,182.6,-0.38509,0.00031,14.43668]
[1777288956551,32.22,77850.07,182.6,-0.38355,0.00031,14.4204]
[1777288959635,32.22,77849.83,182.6,-0.38363,0.00031,14.42125]
[1777288959695,32.22,77849.83,182.6,-0.38363,0.00031,14.42125]
[1777288960152,32.22,77849.83,182.6,-0.38363,0.00031,14.42125]
[1777288960154,32.22,77849.83,182.6,-0.38363,0.00031,14.42125]
[1777288960166,32.22,77849.83,182.6,-0.38363,0.00031,14.42125]
[1777288960174,32.22,77849.83,182.6,-0.38363,0.00031,14.42125]
[1777288960203,32.22,77849.39,182.6,-0.38377,0.00031,14.42274]
[1777288960243,32.22,77849.39,182.6,-0.38377,0.00031,14.42274]
[1777288961194,32.22,77844.19,182.6,-0.3854,0.00031,14.43993]
[1777288961306,32.22,77839.08,182.6,-0.38701,0.00031,14.45653]
[1777288964285,32.22,77836.13,182.6,-0.38795,0.00031,14.46608]
[1777288966443,32.22,77836.09,182.6,-0.38796,0.00031,14.46625]
[1777288967497,32.22,77836.12,182.6,-0.38796,0.00031,14.46622]
[1777288967599,32.23,77836.33,182.6,-0.3879,0.00031,14.46562]
[1777288978425,32.23,77838.55,182.6,-0.38722,0.00031,14.4587]
[1777288984074,32.23,77838.95,182.6,-0.3871,0.00031,14.45745]
[1777288984097,32.23,77838.95,182.6,-0.3871,0.00031,14.45745]
[1777288984120,32.23,77838.95,182.6,-0.3871,0.00031,14.45745]
[1777288984180,32.23,77838.95,182.6,-0.3871,0.00031,14.45745]
[1777288984212,32.23,77838.95,182.6,-0.3871,0.00031,14.45745]
[1777288984174,32.24,77838.88,182.6,-0.38713,0.00031,14.45774]
[1777288984721,32.24,77834.6,182.6,-0.38848,0.00031,14.47148]
[1777288985320,32.24,77834.6,182.6,-0.38848,0.00031,14.47148]
[1777288991519,32.24,77829.95,182.6,-0.38996,0.00032,14.48633]
[1777288993242,32.24,77829.95,182.6,-0.38996,0.00032,14.48633]
[1777288993250,32.24,77829.95,182.6,-0.38996,0.00032,14.48633]
[1777288993253,32.24,77831.2,182.6,-0.38957,0.00032,14.48245]
[1777288994264,32.24,77830.92,182.6,-0.38965,0.00032,14.48333]
[1777288999577,32.25,77830.12,182.6,-0.38993,0.00032,14.48608]
[1777289003635,32.25,77830.12,182.6,-0.38993,0.00032,14.48608]
[1777289003737,32.26,77830.12,182.6,-0.38995,0.00032,14.48627]
[1777289005576,32.26,77830.27,182.6,-0.3899,0.00032,14.4858]
[1777289006189,32.26,77830.27,182.6,-0.3899,0.00032,14.4858]
[1777289006249,32.26,77832.07,182.6,-0.38934,0.00031,14.4802]
[1777289006391,32.26,77832.07,182.6,-0.38934,0.00031,14.4802]
[1777289006720,32.26,77832.07,182.6,-0.38934,0.00031,14.4802]
[1777289007056,32.26,77832.07,182.6,-0.38934,0.00031,14.4802]
[1777289007228,32.26,77837.06,182.6,-0.38777,0.00031,14.46436]
[1777289007812,32.26,77846.02,182.6,-0.38496,0.00031,14.43532]
[1777289011387,32.26,77847.82,182.6,-0.3844,0.00031,14.42945]
[1777289015376,32.26,77847.82,182.6,-0.38436,0.00031,14.4232]
[1777289015514,32.26,77847.82,182.6,-0.38436,0.00031,14.4232]
[1777289019203,32.26,77850.83,182.6,-0.38342,0.00031,14.41328]
[1777289027420,32.27,77852.66,182.6,-0.38286,0.00031,14.40732]
[1777289028719,32.27,77852.67,182.6,-0.38285,0.00031,14.4073]
[1777289028779,32.27,77852.26,182.6,-0.38298,0.00031,14.40869]
[1777289033813,32.27,77853.44,182.6,-0.38262,0.00031,14.40477]
[1777289039080,32.27,77856.03,182.6,-0.38181,0.00031,14.3961]
[1777289044891,32.27,77855.9,182.6,-0.38186,0.00031,14.39664]
[1777289049925,32.27,77855.94,182.6,-0.38185,0.00031,14.39656]
[1777289054934,32.27,77855.92,182.6,-0.38186,0.00031,14.39667]
[1777289055014,32.27,77855.92,182.6,-0.38186,0.00031,14.39667]
[1777289055026,32.27,77855.92,182.6,-0.38186,0.00031,14.39667]
[1777289055250,32.27,77855.92,182.6,-0.38186,0.00031,14.39668]
[1777289055510,32.27,77855.92,182.6,-0.38186,0.00031,14.39668]
[1777289055631,32.27,77855.92,182.6,-0.38186,0.00031,14.39668]
[1777289055752,32.27,77855.92,182.6,-0.38186,0.00031,14.39668]
[1777289055967,32.27,77846.79,182.6,-0.38472,0.00031,14.42707]
[1777289058989,32.27,77851.64,182.6,-0.3832,0.00031,14.41102]
[1777289065031,32.28,77853.79,182.6,-0.38254,0.00031,14.40392]
[1777289070066,32.28,77852.5,182.6,-0.38294,0.00031,14.40828]
[1777289075101,32.28,77851.77,182.6,-0.38313,0.00031,14.40445]
[1777289075548,32.28,77851.77,182.6,-0.38313,0.00031,14.40445]
[1777289076108,32.28,77853.14,182.6,-0.38271,0.00031,14.39989]
[1777289077227,32.28,77853.14,182.6,-0.38271,0.00031,14.39989]
[1777289077243,32.28,77853.14,182.6,-0.38271,0.00031,14.39989]
[1777289080136,32.28,77847.63,182.6,-0.38444,0.00031,14.41823]
[1777289082448,32.28,77848.06,182.6,-0.38431,0.00031,14.41683]
[1777289088191,32.28,77849.45,182.6,-0.38388,0.00031,14.41231]
[1777289093807,32.28,77849.6,182.6,-0.38383,0.00031,14.41186]
[1777289095521,32.29,77849.64,182.6,-0.38382,0.00031,14.41176]
[1777289101283,32.29,77849.34,182.6,-0.38392,0.00031,14.41283]
[1777289101549,32.29,77849.34,182.6,-0.38392,0.00031,14.41283]
[1777289102853,32.29,77849.34,182.6,-0.38393,0.00031,14.41284]
[1777289106049,32.29,77849.34,182.6,-0.38393,0.00031,14.41284]
[1777289106249,32.29,77849.34,182.6,-0.38393,0.00031,14.41284]
[1777289108332,32.29,77845.45,182.6,-0.38515,0.00031,14.42568]
[1777289112360,32.29,77840.81,182.6,-0.38661,0.00031,14.44078]
[1777289117395,32.29,77840.82,182.6,-0.3866,0.00031,14.44072]
[1777289122430,32.29,77840.32,182.6,-0.38676,0.00031,14.44229]
[1777289128471,32.29,77839.48,182.6,-0.38702,0.00031,14.44497]
[1777289131138,32.29,77839.91,182.6,-0.38688,0.00031,14.44358]
[1777289133539,32.29,77843.38,182.6,-0.38575,0.00031,14.42602]
[1777289139024,32.29,77843.9,182.6,-0.38559,0.00031,14.42436]
[1777289144584,32.29,77844.82,182.6,-0.3853,0.00031,14.42139]
[1777289147094,32.29,77844.82,182.6,-0.3853,0.00031,14.42139]
[1777289147422,32.29,77844.01,182.6,-0.38556,0.00031,14.42406]
[1777289147520,32.29,77844.01,182.6,-0.38556,0.00031,14.42406]
[1777289147568,32.29,77844.01,182.6,-0.38556,0.00031,14.42406]
[1777289147621,32.29,77844.01,182.6,-0.38556,0.00031,14.42406]
[1777289148014,32.29,77846.55,182.6,-0.38476,0.00031,14.41573]
[1777289148565,32.29,77846.55,182.6,-0.38476,0.00031,14.41573]
[1777289149122,32.29,77858.05,182.6,-0.38115,0.00031,14.37738]
[1777289154267,32.29,77860.52,182.6,-0.38038,0.00031,14.36902]
[1777289154597,32.29,77860.55,182.6,-0.38038,0.00031,14.36897]
[1777289155096,32.29,77861.65,182.6,-0.38004,0.00031,14.36521]
[1777289156297,32.29,77861.65,182.6,-0.38004,0.00031,14.36521]
[1777289161929,32.29,77865.08,182.6,-0.37896,0.00031,14.35344]
[1777289162112,32.29,77865.08,182.6,-0.37896,0.00031,14.35344]
[1777289162326,32.29,77865.08,182.6,-0.37896,0.00031,14.35344]
[1777289162351,32.29,77867.7,182.6,-0.37815,0.00031,14.34442]
[1777289163392,32.29,77872.78,182.6,-0.37657,0.00031,14.32668]
[1777289164724,32.29,77879.99,182.6,-0.37432,0.00031,14.30113]
[1777289169760,32.29,77878.95,182.6,-0.37466,0.00031,14.30499]
[1777289174795,32.3,77879.7,182.6,-0.37444,0.00031,14.30249]
[1777289179830,32.3,77879.0,182.6,-0.37467,0.00031,14.30514]
[1777289181569,32.3,77879.98,182.6,-0.37437,0.00031,14.30167]
[1777289183569,32.3,77883.75,182.6,-0.3732,0.00031,14.28818]
[1777289189249,32.31,77883.75,182.6,-0.37321,0.00031,14.28834]
[1777289190842,32.31,77885.53,182.6,-0.37266,0.00031,14.28197]
[1777289191429,32.31,77885.94,182.6,-0.37249,0.00031,14.27415]
[1777289195982,32.31,77885.97,182.6,-0.37249,0.00031,14.27411]
[1777289196008,32.31,77885.95,182.6,-0.3725,0.00031,14.27419]
[1777289199064,32.31,77888.15,182.6,-0.37182,0.00031,14.26628]
[1777289200178,32.31,77888.25,182.6,-0.37179,0.00031,14.26596]
[1777289200240,32.32,77888.32,182.6,-0.37177,0.00031,14.26575]
[1777289200903,32.32,77888.32,182.6,-0.37177,0.00031,14.26575]
[1777289201790,32.32,77888.6,182.6,-0.37169,0.00031,14.26475]
[1777289202316,32.32,77888.6,182.6,-0.37169,0.00031,14.26475]
[1777289202827,32.32,77888.6,182.6,-0.37169,0.00031,14.26477]
[1777289208025,32.32,77891.88,182.6,-0.3707,0.00031,14.25303]
[1777289211470,32.32,77891.23,182.6,-0.37091,0.00031,14.25553]
[1777289211556,32.33,77892.18,182.6,-0.37062,0.00031,14.25209]
[1777289211856,32.33,77892.18,182.6,-0.37062,0.00031,14.25209]
[1777289213571,32.33,77894.01,182.6,-0.37005,0.00031,14.24542]
[1777289219103,32.33,77893.97,182.6,-0.37009,0.00031,14.24586]
[1777289219680,32.33,77893.97,182.6,-0.37009,0.00031,14.24586]
[1777289224059,32.34,77892.62,182.6,-0.37053,0.00031,14.25104]
[1777289225441,32.34,77886.69,182.6,-0.37237,0.00031,14.2728]
[1777289231187,32.35,77885.87,182.6,-0.37264,0.00031,14.27599]
[1777289232724,32.35,77885.89,182.6,-0.37264,0.00031,14.27595]
[1777289232748,32.35,77885.89,182.6,-0.37264,0.00031,14.27595]
[1777289233201,32.35,77886.05,182.6,-0.37259,0.00031,14.27541]
[1777289238182,32.35,77887.08,182.6,-0.37229,0.00031,14.27193]
[1777289240535,32.36,77889.9,182.6,-0.37143,0.00031,14.26183]
[1777289240652,32.36,77889.9,182.6,-0.37143,0.00031,14.26183]
[1777289241257,32.36,77892.94,182.6,-0.37049,0.00031,14.25072]
[1777289241651,32.36,77892.94,182.6,-0.37049,0.00031,14.25072]
[1777289244307,32.36,77893.43,182.6,-0.37035,0.00031,14.24898]
[1777289250320,32.37,77891.58,182.6,-0.37095,0.00031,14.25612]
[1777289252195,32.37,77891.31,182.6,-0.37099,0.00031,14.25078]
[1777289252394,32.37,77891.31,182.6,-0.37099,0.00031,14.25078]
[1777289252405,32.37,77891.45,182.6,-0.37095,0.00031,14.25031]
[1777289253341,32.37,77886.52,182.6,-0.37248,0.00031,14.26834]
[1777289258377,32.38,77882.72,182.6,-0.37369,0.00031,14.28234]
[1777289263702,32.38,77882.63,182.6,-0.37374,0.00031,14.28296]
[1777289269453,32.4,77881.11,182.6,-0.37425,0.00031,14.2889]
[1777289275495,32.4,77881.24,182.6,-0.37425,0.00031,14.28886]
[1777289280498,32.41,77883.33,182.6,-0.37362,0.00031,14.28168]
[1777289286406,32.42,77885.1,182.6,-0.3731,0.00031,14.2757]
[1777289286507,32.42,77884.13,182.6,-0.37342,0.00031,14.27933]
[1777289291607,32.43,77884.96,182.6,-0.37318,0.00031,14.2766]
[1777289296642,32.43,77885.0,182.6,-0.37318,0.00031,14.27665]
[1777289301677,32.44,77885.05,182.6,-0.37318,0.00031,14.27663]
[1777289303669,32.44,77885.05,182.6,-0.37318,0.00031,14.27663]
[1777289303770,32.44,77885.05,182.6,-0.37319,0.00031,14.2767]
[1777289304697,32.44,77885.05,182.6,-0.37319,0.00031,14.2767]
[1777289311748,32.45,77885.42,182.6,-0.37306,0.00031,14.26944]
[1777289316783,32.46,77885.28,182.6,-0.37313,0.00031,14.27023]
[1777289321818,32.46,77885.46,182.6,-0.3731,0.00031,14.26987]
[1777289326853,32.47,77887.97,182.6,-0.37234,0.00031,14.26111]
[1777289331888,32.48,77887.26,182.6,-0.37259,0.00031,14.26399]
[1777289336923,32.48,77888.06,182.6,-0.37237,0.00031,14.26141]
[1777289341957,32.49,77888.53,182.6,-0.37225,0.00031,14.26008]
[1777289346993,32.5,77888.13,182.6,-0.3724,0.00031,14.26182]
[1777289352028,32.5,77885.88,182.6,-0.37312,0.00031,14.27019]
[1777289357223,32.51,77885.53,182.6,-0.37324,0.00031,14.27165]
[1777289365119,32.52,77885.17,182.6,-0.37339,0.00031,14.2734]
[1777289369599,32.52,77885.1,182.6,-0.37342,0.00031,14.2738]
[1777289371341,32.52,77885.41,182.6,-0.37334,0.00031,14.27277]
[1777289377202,32.53,77885.2,182.6,-0.37338,0.00031,14.26749]
[1777289382392,32.54,77885.02,182.6,-0.37345,0.00031,14.26833]
[1777289383437,32.54,77883.42,182.6,-0.37395,0.00031,14.27409]
[1777289383538,32.54,77874.43,182.6,-0.37674,0.00031,14.30578]
[1777289384671,32.54,77874.43,182.6,-0.37674,0.00031,14.30578]
[1777289384685,32.54,77869.01,182.6,-0.37842,0.00031,14.32457]
[1777289386631,32.54,77869.61,182.6,-0.37824,0.00031,14.32256]
[1777289387260,32.54,77868.19,182.6,-0.37868,0.00031,14.32749]
[1777289388959,32.54,77869.44,182.6,-0.3783,0.00031,14.32327]
[1777289389287,32.55,77868.99,182.6,-0.37845,0.00031,14.32486]
[1777289393322,32.55,77868.61,182.6,-0.37857,0.00031,14.32624]
[1777289393413,32.55,77869.24,182.6,-0.37838,0.00031,14.3241]
[1777289399357,32.55,77868.58,182.6,-0.3786,0.00031,14.32653]
[1777289402001,32.55,77869.35,182.6,-0.37836,0.00031,14.32394]
[1777289402378,32.55,77871.9,182.6,-0.37757,0.00031,14.31518]
[1777289407413,32.56,77872.61,182.6,-0.37737,0.00031,14.31289]
[1777289412448,32.56,77872.31,182.6,-0.37747,0.00031,14.31407]
[1777289417483,32.56,77870.51,182.6,-0.37804,0.00031,14.3204]
[1777289419302,32.57,77872.08,182.6,-0.37756,0.00031,14.315]
[1777289422090,32.57,77876.49,182.6,-0.37619,0.00031,14.29972]
[1777289428462,32.57,77876.67,182.6,-0.37614,0.00031,14.29917]
[1777289431268,32.57,77878.0,182.6,-0.37574,0.00031,14.29457]
[1777289437624,32.57,77878.31,182.6,-0.37561,0.00031,14.28728]
[1777289440994,32.57,77878.31,182.6,-0.37561,0.00031,14.28728]
[1777289442273,32.58,77878.31,182.6,-0.37562,0.00031,14.28738]
[1777289442590,32.58,77878.31,182.6,-0.37562,0.00031,14.28738]
[1777289443312,32.58,77878.31,182.6,-0.37562,0.00031,14.28741]
[1777289449380,32.58,77878.32,182.6,-0.37562,0.00031,14.28746]
[1777289454743,32.58,77880.09,182.6,-0.3751,0.00031,14.28151]
[1777289455681,32.58,77880.09,182.6,-0.3751,0.00031,14.28151]
[1777289456536,32.59,77880.53,182.6,-0.37497,0.00031,14.28]
[1777289462513,32.59,77880.45,182.6,-0.37501,0.00031,14.2805]
[1777289473796,32.59,77880.41,182.6,-0.37503,0.00031,14.28078]
[1777289485962,32.61,77880.39,182.6,-0.3751,0.00031,14.28158]
[1777289490801,32.61,77880.39,182.6,-0.3751,0.00031,14.28158]
[1777289493053,32.62,77880.52,182.6,-0.37503,0.00031,14.27497]
[1777289493073,32.62,77880.52,182.6,-0.37503,0.00031,14.27497]
[1777289493227,32.62,77880.52,182.6,-0.37503,0.00031,14.27497]
[1777289493733,32.62,77880.52,182.6,-0.37504,0.00031,14.27505]
[1777289494315,32.62,77880.52,182.6,-0.37504,0.00031,14.27505]
[1777289494339,32.62,77894.09,182.6,-0.37086,0.00031,14.22649]
[1777289498136,32.62,77892.2,182.6,-0.37145,0.00031,14.23345]
[1777289498189,32.62,77892.2,182.6,-0.37145,0.00031,14.23345]
[1777289499608,32.62,77887.72,182.6,-0.37284,0.00031,14.24972]
[1777289502344,32.63,77884.98,182.6,-0.37369,0.00031,14.2596]
[1777289502581,32.63,77884.98,182.6,-0.37369,0.00031,14.2596]
[1777289502709,32.63,77884.98,182.6,-0.37369,0.00031,14.2596]
[1777289502810,32.63,77884.59,182.6,-0.37381,0.00031,14.26104]
[1777289508137,32.63,77883.61,182.6,-0.37414,0.00031,14.26474]
[1777289509854,32.63,77884.48,182.6,-0.37387,0.00031,14.2617]
[1777289515186,32.64,77883.81,182.6,-0.3741,0.00031,14.26438]
[1777289520834,32.65,77885.34,182.6,-0.37365,0.00031,14.25918]
[1777289526127,32.65,77886.4,182.6,-0.37334,0.00031,14.25564]
[1777289530906,32.66,77889.25,182.6,-0.37249,0.00031,14.24572]
[1777289531300,32.66,77884.46,182.6,-0.37397,0.00031,14.26285]
[1777289536335,32.66,77881.35,182.6,-0.37494,0.00031,14.27401]
[1777289541611,32.67,77880.45,182.6,-0.37523,0.00031,14.27731]
[1777289547193,32.67,77880.42,182.6,-0.37525,0.00031,14.27757]
[1777289547411,32.67,77880.07,182.6,-0.37536,0.00031,14.27884]
[1777289548740,32.67,77880.07,182.6,-0.37536,0.00031,14.27884]
[1777289548842,32.67,77880.04,182.6,-0.37538,0.00031,14.279]
[1777289549080,32.67,77880.04,182.6,-0.37538,0.00031,14.279]
[1777289554461,32.68,77879.86,182.6,-0.3754,0.00031,14.27339]
[1777289556861,32.68,77879.86,182.6,-0.3754,0.00031,14.27339]
[1777289565028,32.68,77879.1,182.6,-0.37565,0.00031,14.27622]
[1777289567366,32.68,77879.25,182.6,-0.3756,0.00031,14.27572]
[1777289572594,32.68,77878.91,182.6,-0.37571,0.00031,14.27698]
[1777289574888,32.68,77878.36,182.6,-0.37588,0.00031,14.27892]
[1777289574889,32.68,77878.36,182.6,-0.37588,0.00031,14.27892]
[1777289574987,32.68,77878.36,182.6,-0.37588,0.00031,14.27892]
[1777289575014,32.68,77878.36,182.6,-0.37588,0.00031,14.27892]
[1777289575047,32.68,77878.36,182.6,-0.37588,0.00031,14.27892]
[1777289575278,32.68,77878.36,182.6,-0.37588,0.00031,14.27892]
[1777289575614,32.68,77873.6,182.6,-0.37736,0.00031,14.29546]
[1777289576522,32.68,77873.6,182.6,-0.37736,0.00031,14.29546]
[1777289576572,32.68,77873.6,182.6,-0.37736,0.00031,14.29546]
[1777289576620,32.68,77873.0,182.6,-0.37754,0.00031,14.29755]
[1777289578635,32.68,77877.21,182.6,-0.37625,0.00031,14.28302]
[1777289583670,32.69,77876.06,182.6,-0.37661,0.00031,14.28715]
[1777289588705,32.69,77874.04,182.6,-0.37725,0.00031,14.29425]
[1777289593740,32.69,77873.55,182.6,-0.3774,0.00031,14.29603]
[1777289594533,32.69,77873.55,182.6,-0.3774,0.00031,14.29603]
[1777289594748,32.69,77870.96,182.6,-0.37821,0.00031,14.30494]
[1777289595137,32.69,77870.96,182.6,-0.37821,0.00031,14.30494]
[1777289595185,32.69,77870.96,182.6,-0.37821,0.00031,14.30494]
[1777289596075,32.69,77869.85,182.6,-0.37855,0.00031,14.30877]
[1777289601797,32.7,77866.4,182.6,-0.37963,0.00031,14.32066]
[1777289604499,32.7,77865.99,182.6,-0.37977,0.00031,14.3221]
[1777289604658,32.7,77865.99,182.6,-0.37977,0.00031,14.3221]
[1777289606352,32.7,77865.76,182.6,-0.37984,0.00031,14.32294]
[1777289606612,32.7,77865.76,182.6,-0.37984,0.00031,14.32294]
[1777289607625,32.7,77865.58,182.6,-0.3799,0.00031,14.32357]
[1777289607874,32.7,77865.58,182.6,-0.3799,0.00031,14.32357]
[1777289607839,32.7,77862.95,182.6,-0.38072,0.00031,14.33245]
[1777289607996,32.7,77862.95,182.6,-0.38072,0.00031,14.33245]
[1777289610520,32.7,77858.33,182.6,-0.38215,0.00031,14.34792]
[1777289610753,32.7,77858.33,182.6,-0.38215,0.00031,14.34792]
[1777289615605,32.71,77855.34,182.6,-0.38305,0.00031,14.35161]
[1777289615699,32.71,77855.34,182.6,-0.38305,0.00031,14.35161]
[1777289615716,32.71,77855.34,182.6,-0.38305,0.00031,14.35161]
[1777289615895,32.71,77853.4,182.6,-0.38366,0.00031,14.35799]
[1777289616422,32.71,77853.4,182.6,-0.38366,0.00031,14.35799]
[1777289621720,32.71,77852.69,182.6,-0.38389,0.00031,14.36047]
[1777289626974,32.72,77848.82,182.6,-0.38512,0.00031,14.37327]
[1777289628275,32.72,77848.82,182.6,-0.38512,0.00031,14.37327]
[1777289628331,32.72,77848.82,182.6,-0.38512,0.00031,14.37327]
[1777289628339,32.72,77848.82,182.6,-0.38512,0.00031,14.37327]
[1777289628340,32.72,77848.82,182.6,-0.38512,0.00031,14.37327]
[1777289628998,32.72,77848.82,182.6,-0.38512,0.00031,14.37332]
[1777289629471,32.72,77842.81,182.6,-0.38699,0.00031,14.39257]
[1777289630707,32.72,77842.81,182.6,-0.38699,0.00031,14.39257]
[1777289633006,32.72,77840.62,182.6,-0.38767,0.00031,14.39952]
[1777289638056,32.72,77840.29,182.6,-0.38778,0.00031,14.40061]
[1777289642674,32.73,77840.23,182.6,-0.3878,0.00031,14.40082]
[1777289648126,32.73,77840.53,182.6,-0.38771,0.00031,14.39993]
[1777289653161,32.73,77840.23,182.6,-0.38781,0.00031,14.40091]
[1777289654809,32.73,77840.23,182.6,-0.38781,0.00031,14.40091]
[1777289654889,32.73,77840.43,182.6,-0.38775,0.00031,14.4003]
[1777289655873,32.73,77846.1,182.6,-0.38598,0.00031,14.38227]
[1777289656129,32.73,77846.1,182.6,-0.38598,0.00031,14.38227]
[1777289661678,32.73,77847.35,182.6,-0.3856,0.00031,14.37828]
[1777289664361,32.73,77848.15,182.6,-0.38535,0.00031,14.37572]
[1777289671287,32.73,77848.23,182.6,-0.38529,0.00031,14.36919]
[1777289676322,32.73,77847.57,182.6,-0.3855,0.00031,14.37136]
[1777289681425,32.73,77847.81,182.6,-0.38543,0.00031,14.37064]
[1777289681562,32.73,77847.81,182.6,-0.38543,0.00031,14.37064]
[1777289681675,32.73,77847.81,182.6,-0.38543,0.00031,14.37064]
[1777289681944,32.73,77849.11,182.6,-0.38502,0.00031,14.36646]
[1777289684379,32.73,77852.88,182.6,-0.38385,0.00031,14.35422]
[1777289686729,32.73,77852.88,182.6,-0.38385,0.00031,14.35422]
[1777289686982,32.73,77852.88,182.6,-0.38385,0.00031,14.35422]
[1777289692172,32.73,77852.0,182.6,-0.38413,0.00031,14.35709]
[1777289697023,32.73,77849.3,182.6,-0.38496,0.00031,14.36583]
[1777289697827,32.73,77849.3,182.6,-0.38496,0.00031,14.36583]
[1777289698182,32.73,77848.64,182.6,-0.38517,0.00031,14.36796]
[1777289698477,32.73,77848.55,182.6,-0.3852,0.00031,14.36827]
[1777289703690,32.74,77847.27,182.6,-0.3856,0.00031,14.37245]
[1777289703706,32.74,77847.27,182.6,-0.3856,0.00031,14.37245]
[1777289704518,32.74,77842.73,182.6,-0.38702,0.00031,14.38698]
[1777289707750,32.74,77840.61,182.6,-0.38768,0.00031,14.39371]
[1777289708191,32.74,77841.39,182.6,-0.38744,0.00031,14.39126]
[1777289710785,32.74,77846.74,182.6,-0.38577,0.00031,14.37422]
[1777289715788,32.74,77847.4,182.6,-0.38557,0.00031,14.37215]
[1777289718056,32.74,77847.4,182.6,-0.38557,0.00031,14.37216]
[1777289718632,32.74,77847.4,182.6,-0.38558,0.00031,14.37219]
[1777289719167,32.74,77847.58,182.6,-0.38552,0.00031,14.3716]
[1777289728209,32.74,77850.68,182.6,-0.38456,0.00031,14.36164]
[1777289729202,32.74,77850.68,182.6,-0.38457,0.00031,14.36174]
[1777289730564,32.74,77850.68,182.6,-0.38457,0.00031,14.36176]
[1777289730665,32.75,77850.68,182.6,-0.38457,0.00031,14.36179]
[1777289731360,32.75,77850.68,182.6,-0.38457,0.00031,14.36179]
[1777289731977,32.75,77850.68,182.6,-0.38453,0.00031,14.35545]
[1777289732144,32.75,77850.68,182.6,-0.38453,0.00031,14.35545]
[1777289732532,32.75,77850.68,182.6,-0.38453,0.00031,14.35545]
[1777289734310,32.75,77850.68,182.6,-0.38453,0.00031,14.35545]
[1777289735520,32.75,77850.68,182.6,-0.38453,0.00031,14.35545]
[1777289735738,32.75,77850.93,182.6,-0.38445,0.00031,14.35464]
[1777289736497,32.75,77850.93,182.6,-0.38445,0.00031,14.35464]
[1777289736774,32.75,77850.93,182.6,-0.38445,0.00031,14.35465]
[1777289742206,32.75,77850.7,182.6,-0.38453,0.00031,14.3554]
[1777289742307,32.75,77850.7,182.6,-0.38453,0.00031,14.35539]
[1777289747528,32.75,77850.93,182.6,-0.38446,0.00031,14.35469]
[1777289753480,32.75,77850.93,182.6,-0.38447,0.00031,14.35478]
[1777289758900,32.75,77850.65,182.6,-0.38457,0.00031,14.35587]
[1777289763377,32.75,77850.65,182.6,-0.38457,0.00031,14.35587]
[1777289763545,32.75,77850.65,182.6,-0.38457,0.00031,14.35587]
[1777289765529,32.76,77844.93,182.6,-0.38636,0.00031,14.37436]
[1777289772037,32.76,77844.88,182.6,-0.38638,0.00031,14.37463]
[1777289773381,32.76,77842.83,182.6,-0.38702,0.00031,14.38118]
[1777289779040,32.76,77842.65,182.6,-0.38709,0.00031,14.38182]
[1777289784075,32.77,77844.34,182.6,-0.38657,0.00031,14.37653]
[1777289785067,32.77,77844.34,182.6,-0.38657,0.00031,14.37653]
[1777289790119,32.77,77844.47,182.6,-0.38653,0.00031,14.37614]
[1777289795152,32.77,77844.05,182.6,-0.38662,0.00031,14.37117]
[1777289796696,32.77,77844.05,182.6,-0.38662,0.00031,14.37117]
[1777289797212,32.77,77844.24,182.6,-0.38656,0.00031,14.37057]
[1777289803209,32.77,77840.5,182.6,-0.38773,0.00031,14.38247]
[1777289804289,32.77,77840.5,182.6,-0.38773,0.00031,14.38247]
[1777289810650,32.77,77839.21,182.6,-0.38813,0.00031,14.38657]
[1777289815715,32.77,77838.17,182.6,-0.38846,0.00031,14.38985]
[1777289821039,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821063,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821080,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821114,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821216,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821225,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821237,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821245,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821413,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821414,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821427,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821500,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821849,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821858,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289821997,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289822084,32.77,77838.24,182.6,-0.38844,0.00031,14.38964]
[1777289822097,32.77,77834.25,182.6,-0.38969,0.00031,14.4021]
[1777289822779,32.77,77825.67,182.6,-0.39237,0.00031,14.42835]
[1777289824014,32.77,77818.69,182.6,-0.39455,0.00031,14.44922]
[1777289825572,32.77,77817.03,182.7,-0.39507,0.00031,14.45412]
[1777289827576,32.77,77815.63,182.7,-0.39551,0.00031,14.45823]
[1777289827582,32.77,77815.63,182.7,-0.39551,0.00031,14.45823]
[1777289828559,32.77,77814.62,182.7,-0.39583,0.00031,14.46118]
[1777289828586,32.77,77814.62,182.7,-0.39583,0.00031,14.46118]
[1777289828628,32.77,77814.62,182.7,-0.39583,0.00031,14.46118]
[1777289829057,32.77,77813.93,182.7,-0.39604,0.00031,14.46319]
[1777289829765,32.77,77813.93,182.7,-0.39604,0.00031,14.46319]
[1777289830873,32.77,77812.84,182.7,-0.39638,0.00031,14.46629]
[1777289831107,32.77,77812.84,182.7,-0.39638,0.00031,14.46629]
[1777289830882,32.77,77807.51,182.7,-0.39804,0.00031,14.48157]
[1777289832321,32.77,77807.27,182.7,-0.39811,0.00031,14.4822]
[1777289834000,32.77,77804.27,182.7,-0.39905,0.00031,14.49066]
[1777289836660,32.76,77800.18,182.7,-0.40032,0.00031,14.50206]
[1777289836743,32.76,77801.05,182.7,-0.40004,0.00031,14.49954]
[1777289838957,32.76,77802.7,182.7,-0.39951,0.00031,14.49487]
[1777289844495,32.75,77804.6,182.7,-0.39888,0.00031,14.48918]
[1777289845885,32.75,77804.6,182.7,-0.39888,0.00031,14.48918]
[1777289847586,32.74,77804.63,182.7,-0.39886,0.00031,14.48899]
[1777289854338,32.73,77804.65,182.7,-0.39878,0.00031,14.48226]
[1777289854427,32.73,77804.65,182.7,-0.39878,0.00031,14.48226]
[1777289854440,32.73,77804.65,182.7,-0.39878,0.00031,14.48226]
[1777289854466,32.73,77804.65,182.7,-0.39878,0.00031,14.48226]
[1777289854997,32.73,77804.65,182.7,-0.39878,0.00031,14.48226]
[1777289855125,32.73,77804.65,182.7,-0.39878,0.00031,14.48226]
[1777289855098,32.72,77803.27,182.7,-0.3992,0.00031,14.48606]
[1777289858907,32.72,77800.5,182.7,-0.40006,0.00031,14.49371]
[1777289861995,32.71,77800.67,182.7,-0.39999,0.00031,14.4931]
[1777289862018,32.71,77800.67,182.7,-0.39999,0.00031,14.4931]
[1777289863590,32.71,77801.06,182.7,-0.39986,0.00031,14.49191]
[1777289864991,32.71,77801.21,182.7,-0.39981,0.00031,14.49144]
[1777289871098,32.7,77801.03,182.7,-0.39983,0.00031,14.49165]
[1777289873149,32.69,77800.86,182.7,-0.39988,0.00031,14.49204]
[1777289873263,32.69,77800.67,182.7,-0.39993,0.00032,14.49252]
[1777289873321,32.69,77800.67,182.7,-0.39993,0.00032,14.49252]
[1777289873336,32.69,77800.67,182.7,-0.39993,0.00032,14.49252]
[1777289873382,32.69,77800.67,182.7,-0.39993,0.00032,14.49252]
[1777289873495,32.69,77800.67,182.7,-0.39993,0.00032,14.49252]
[1777289873698,32.69,77792.82,182.7,-0.4024,0.00032,14.51425]
[1777289874581,32.69,77792.82,182.7,-0.4024,0.00032,14.51425]
[1777289874771,32.69,77792.82,182.7,-0.4024,0.00032,14.51425]
[1777289878174,32.69,77791.02,182.7,-0.40296,0.00032,14.51909]
[1777289878190,32.69,77791.02,182.7,-0.40296,0.00032,14.51909]
[1777289879219,32.68,77789.18,182.7,-0.40354,0.00032,14.52404]
[1777289880924,32.68,77787.7,182.7,-0.404,0.00032,14.52802]
[1777289884018,32.68,77786.16,182.7,-0.40448,0.00032,14.53211]
[1777289889812,32.68,77788.09,182.7,-0.40387,0.00032,14.52685]
[1777289894226,32.68,77787.59,182.7,-0.40402,0.00032,14.52816]
[1777289894234,32.68,77787.59,182.7,-0.40402,0.00032,14.52816]
[1777289894372,32.68,77788.04,182.7,-0.40388,0.00032,14.52694]
[1777289894439,32.68,77788.04,182.7,-0.40388,0.00032,14.52694]
[1777289894847,32.68,77791.63,182.7,-0.40274,0.00032,14.51718]
[1777289899881,32.67,77790.62,182.7,-0.40305,0.00032,14.51982]
[1777289904917,32.67,77791.23,182.7,-0.40284,0.00032,14.51806]
[1777289910959,32.66,77791.68,182.7,-0.40269,0.00032,14.51671]
[1777289911937,32.66,77791.68,182.7,-0.40269,0.00032,14.51671]
[1777289911982,32.66,77791.68,182.7,-0.40269,0.00032,14.51671]
[1777289915927,32.66,77794.05,182.7,-0.40189,0.00032,14.50384]
[1777289917349,32.66,77793.82,182.7,-0.40196,0.00032,14.50442]
[1777289917624,32.66,77793.82,182.7,-0.40196,0.00032,14.50442]
[1777289918008,32.66,77799.21,182.7,-0.40026,0.00032,14.48942]
[1777289919413,32.66,77799.16,182.7,-0.40027,0.00032,14.48953]
[1777289919979,32.66,77799.16,182.7,-0.40027,0.00032,14.48953]
[1777289920079,32.66,77799.16,182.7,-0.40027,0.00032,14.48953]
[1777289920237,32.66,77799.16,182.7,-0.40027,0.00032,14.48953]
[1777289920081,32.65,77802.27,182.7,-0.39929,0.00032,14.48074]
[1777289920949,32.65,77802.27,182.7,-0.39929,0.00032,14.48074]
[1777289921115,32.65,77802.27,182.7,-0.39929,0.00032,14.48074]
[1777289921150,32.65,77802.27,182.7,-0.39929,0.00032,14.48074]
[1777289921284,32.65,77805.88,182.7,-0.39815,0.00032,14.47044]
[1777289921934,32.65,77805.88,182.7,-0.39815,0.00032,14.47044]
[1777289922037,32.65,77810.37,182.7,-0.39673,0.00031,14.45749]
[1777289922614,32.65,77810.37,182.7,-0.39673,0.00031,14.45749]
[1777289922623,32.65,77810.37,182.7,-0.39673,0.00031,14.45749]
[1777289922674,32.65,77810.37,182.7,-0.39673,0.00031,14.45749]
[1777289923044,32.65,77806.0,182.7,-0.39811,0.00032,14.4701]
[1777289927995,32.65,77802.94,182.7,-0.39905,0.00032,14.47864]
[1777289933114,32.64,77803.35,182.7,-0.3989,0.00032,14.47721]
[1777289934625,32.64,77803.3,182.7,-0.39891,0.00032,14.47731]
[1777289935291,32.64,77803.3,182.7,-0.39891,0.00032,14.47731]
[1777289936064,32.63,77801.16,182.7,-0.39958,0.00032,14.48333]
[1777289941171,32.63,77802.87,182.7,-0.39901,0.00032,14.47825]
[1777289944041,32.62,77804.28,182.7,-0.39856,0.00032,14.47414]
[1777289947424,32.62,77803.74,182.7,-0.39871,0.00032,14.47549]
[1777289951121,32.61,77802.68,182.7,-0.39903,0.00032,14.47837]
[1777289952202,32.61,77803.98,182.7,-0.39862,0.00032,14.47462]
[1777289957283,32.6,77807.01,182.7,-0.39763,0.00032,14.46562]
[1777289958454,32.6,77806.97,182.7,-0.39764,0.00032,14.46569]
[1777289963075,32.59,77809.08,182.7,-0.39695,0.00032,14.45935]
[1777289963325,32.59,77811.66,182.7,-0.39613,0.00032,14.45176]
[1777289963471,32.59,77811.66,182.7,-0.39613,0.00032,14.45176]
[1777289965383,32.59,77812.86,182.7,-0.39575,0.00032,14.44825]
[1777289966246,32.59,77812.86,182.7,-0.39575,0.00032,14.44825]
[1777289966360,32.59,77812.88,182.7,-0.39574,0.00032,14.4482]
[1777289970284,32.58,77806.46,182.7,-0.39776,0.00032,14.46679]
[1777289973760,32.58,77808.29,182.7,-0.39712,0.00032,14.45499]
[1777289973771,32.58,77808.29,182.7,-0.39712,0.00032,14.45499]
[1777289973857,32.57,77808.21,182.7,-0.39714,0.00032,14.45512]
[1777289974623,32.57,77804.07,182.7,-0.39844,0.00032,14.46705]
[1777289980443,32.56,77803.46,182.7,-0.39861,0.00032,14.46855]
[1777289986266,32.56,77803.46,182.7,-0.39859,0.00032,14.46838]
[1777289991521,32.55,77803.54,182.7,-0.39854,0.00032,14.46787]
[1777289997010,32.54,77803.6,182.7,-0.3985,0.00032,14.46753]
[1777290002597,32.53,77802.58,182.7,-0.3988,0.00032,14.47017]
[1777290008921,32.52,77802.17,182.7,-0.39891,0.00032,14.47119]
[1777290014242,32.52,77802.27,182.7,-0.39885,0.00032,14.47068]
[1777290017112,32.51,77802.26,182.7,-0.39884,0.00032,14.47056]
[1777290018692,32.51,77803.93,182.7,-0.39831,0.00032,14.46572]
[1777290019070,32.51,77807.72,182.7,-0.39711,0.00032,14.45476]
[1777290021215,32.51,77811.85,182.7,-0.39579,0.00032,14.44256]
[1777290022725,32.5,77812.33,182.7,-0.39563,0.00032,14.44108]
[1777290022740,32.5,77812.87,182.7,-0.39546,0.00032,14.43942]
[1777290026045,32.5,77815.64,182.7,-0.39458,0.00032,14.43123]
[1777290030524,32.5,77813.96,182.7,-0.39512,0.00032,14.43627]
[1777290030796,32.5,77812.57,182.7,-0.39555,0.00032,14.44032]
[1777290035831,32.49,77813.07,182.7,-0.39532,0.00032,14.43223]
[1777290039691,32.49,77811.7,182.7,-0.39574,0.00032,14.43611]
[1777290039860,32.48,77814.13,182.7,-0.39497,0.00032,14.42885]
[1777290040788,32.48,77814.13,182.7,-0.39497,0.00032,14.42885]
[1777290040809,32.48,77814.13,182.7,-0.39497,0.00032,14.42885]
[1777290040811,32.48,77814.13,182.7,-0.39497,0.00032,14.42885]
[1777290040879,32.48,77814.13,182.7,-0.39497,0.00032,14.42885]
[1777290040997,32.48,77814.13,182.7,-0.39497,0.00032,14.42885]
[1777290041043,32.48,77816.35,182.7,-0.39426,0.00032,14.42217]
[1777290042306,32.48,77820.58,182.7,-0.39292,0.00032,14.40946]
[1777290047803,32.49,77821.47,182.7,-0.39266,0.00032,14.40694]
[1777290051134,32.49,77820.73,182.7,-0.3929,0.00032,14.40926]
[1777290051458,32.49,77820.44,182.7,-0.39299,0.00032,14.41014]
[1777290056981,32.49,77821.69,182.7,-0.3926,0.00032,14.40639]
[1777290057531,32.49,77821.69,182.7,-0.3926,0.00032,14.40639]
[1777290061752,32.49,77821.48,182.7,-0.39267,0.00032,14.40705]
[1777290061762,32.49,77821.48,182.7,-0.39267,0.00032,14.40705]
[1777290062015,32.49,77818.44,182.7,-0.39363,0.00032,14.41625]
[1777290067051,32.5,77818.29,182.7,-0.39369,0.00032,14.41678]
[1777290071880,32.5,77818.67,182.7,-0.39357,0.00032,14.41567]
[1777290072268,32.5,77818.67,182.7,-0.39357,0.00032,14.41567]
[1777290078128,32.5,77819.17,182.7,-0.39343,0.00032,14.41434]
[1777290083164,32.51,77822.82,182.7,-0.39229,0.00032,14.40342]
[1777290088199,32.51,77822.87,182.7,-0.39229,0.00032,14.40345]
[1777290093235,32.52,77822.65,182.7,-0.39234,0.00032,14.39797]
[1777290093929,32.52,77822.65,182.7,-0.39234,0.00032,14.39797]
[1777290095465,32.52,77821.87,182.7,-0.39259,0.00032,14.40041]
[1777290096256,32.52,77822.15,182.7,-0.39251,0.00032,14.39958]
[1777290103002,32.52,77822.08,182.7,-0.39254,0.00032,14.39987]
[1777290105733,32.53,77822.32,182.7,-0.39247,0.00032,14.39923]
[1777290111361,32.53,77822.29,182.7,-0.39249,0.00032,14.39946]
[1777290115389,32.53,77815.74,182.7,-0.39457,0.00032,14.41925]
[1777290115733,32.53,77815.74,182.7,-0.39457,0.00032,14.41925]
[1777290116050,32.53,77815.74,182.7,-0.39457,0.00032,14.41925]
[1777290116397,32.53,77814.71,182.7,-0.39489,0.00032,14.42232]
[1777290117247,32.53,77814.71,182.7,-0.39489,0.00032,14.42232]
[1777290117404,32.53,77813.29,182.7,-0.39534,0.00032,14.42654]
[1777290118058,32.53,77813.29,182.7,-0.39534,0.00032,14.42654]
[1777290118411,32.53,77813.01,182.7,-0.39543,0.00032,14.42738]
[1777290118907,32.53,77813.01,182.7,-0.39543,0.00032,14.42738]
[1777290119066,32.53,77813.01,182.7,-0.39543,0.00032,14.42738]
[1777290119148,32.53,77813.01,182.7,-0.39543,0.00032,14.42738]
[1777290119167,32.54,77813.01,182.7,-0.39543,0.00032,14.42738]
[1777290120492,32.54,77814.08,182.7,-0.3951,0.00032,14.42423]
[1777290120996,32.54,77814.08,182.7,-0.3951,0.00032,14.42423]
[1777290125420,32.54,77817.67,182.7,-0.39397,0.00032,14.41363]
[1777290130494,32.55,77821.99,182.7,-0.39263,0.00032,14.40082]
[1777290135673,32.55,77821.95,182.7,-0.39265,0.00032,14.40105]
[1777290135707,32.55,77821.95,182.7,-0.39265,0.00032,14.40105]
[1777290135744,32.55,77821.95,182.7,-0.39265,0.00032,14.40105]
[1777290135996,32.55,77821.95,182.7,-0.39265,0.00032,14.40105]
[1777290136537,32.55,77815.69,182.7,-0.39464,0.00032,14.41996]
[1777290142511,32.55,77814.36,182.7,-0.39506,0.00032,14.42397]
[1777290145748,32.56,77814.1,182.7,-0.39515,0.00032,14.42477]
[1777290149069,32.56,77814.49,182.7,-0.39503,0.00032,14.42365]
[1777290154662,32.56,77815.21,182.7,-0.39477,0.00032,14.4153]
[1777290157060,32.56,77815.37,182.7,-0.39472,0.00032,14.41483]
[1777290163532,32.56,77815.47,182.7,-0.3947,0.00032,14.41464]
[1777290165039,32.56,77815.63,182.7,-0.39465,0.00032,14.41418]
[1777290165049,32.56,77815.63,182.7,-0.39465,0.00032,14.41418]
[1777290165162,32.56,77815.63,182.7,-0.39465,0.00032,14.41418]
[1777290165243,32.57,77814.94,182.7,-0.39487,0.00032,14.41626]
[1777290165998,32.57,77814.94,182.7,-0.39487,0.00032,14.41626]
[1777290166007,32.57,77814.94,182.7,-0.39487,0.00032,14.41626]
[1777290166470,32.57,77814.94,182.7,-0.39487,0.00032,14.41626]
[1777290167026,32.57,77812.01,182.7,-0.3958,0.00032,14.42492]
[1777290168144,32.57,77811.8,182.7,-0.39587,0.00032,14.42553]
[1777290171149,32.57,77814.1,182.7,-0.39514,0.00032,14.41875]
[1777290171308,32.57,77814.1,182.7,-0.39514,0.00032,14.41875]
[1777290171410,32.57,77814.35,182.7,-0.39506,0.00032,14.41801]
[1777290172709,32.57,77814.43,182.7,-0.39504,0.00032,14.41777]
[1777290175065,32.57,77816.58,182.7,-0.39436,0.00032,14.41144]
[1777290175852,32.57,77816.51,182.7,-0.39439,0.00032,14.41167]
[1777290176151,32.57,77816.51,182.7,-0.39439,0.00032,14.41167]
[1777290176765,32.57,77816.59,182.7,-0.39436,0.00032,14.41145]
[1777290178601,32.57,77815.89,182.7,-0.39459,0.00032,14.41356]
[1777290179058,32.57,77815.89,182.7,-0.39459,0.00032,14.41356]
[1777290182733,32.57,77816.22,182.7,-0.39449,0.00032,14.41263]
[1777290187894,32.57,77816.11,182.7,-0.39453,0.00032,14.41303]
[1777290192929,32.58,77815.4,182.7,-0.39476,0.00032,14.4152]
[1777290193932,32.58,77815.4,182.7,-0.39476,0.00032,14.4152]
[1777290194964,32.58,77815.4,182.7,-0.39476,0.00032,14.41521]
[1777290198427,32.58,77815.98,182.7,-0.39458,0.00032,14.41353]
[1777290198438,32.58,77815.98,182.7,-0.39458,0.00032,14.41353]
[1777290203591,32.58,77816.03,182.7,-0.39457,0.00032,14.41346]
[1777290203711,32.58,77816.03,182.7,-0.39457,0.00032,14.41346]
[1777290209042,32.58,77815.57,182.7,-0.39473,0.00032,14.41491]
[1777290211104,32.58,77816.06,182.7,-0.39457,0.00032,14.41347]
[1777290211622,32.58,77815.41,182.7,-0.39474,0.00032,14.40909]
[1777290217098,32.59,77815.32,182.7,-0.39478,0.00032,14.40946]
[1777290220411,32.59,77814.85,182.7,-0.39493,0.00032,14.41089]
[1777290220512,32.59,77815.04,182.7,-0.39487,0.00032,14.41034]
[1777290220712,32.59,77815.04,182.7,-0.39487,0.00032,14.41034]
[1777290221727,32.59,77814.9,182.7,-0.39492,0.00032,14.41076]
[1777290222133,32.59,77815.25,182.7,-0.39481,0.00032,14.40974]
[1777290222628,32.59,77815.25,182.7,-0.39481,0.00032,14.40974]
[1777290223140,32.59,77815.22,182.7,-0.39482,0.00032,14.40983]
[1777290225746,32.59,77814.89,182.7,-0.39492,0.00032,14.41081]
[1777290225973,32.59,77814.89,182.7,-0.39492,0.00032,14.41081]
[1777290226496,32.59,77814.89,182.7,-0.39492,0.00032,14.41081]
[1777290226583,32.59,77814.23,182.7,-0.39513,0.00032,14.41277]
[1777290229613,32.59,77814.79,182.7,-0.39496,0.00032,14.41116]
[1777290229725,32.59,77814.79,182.7,-0.39496,0.00032,14.41116]
[1777290230999,32.59,77814.79,182.7,-0.39496,0.00032,14.41116]
[1777290231196,32.59,77815.14,182.7,-0.39485,0.00032,14.41013]
[1777290231906,32.59,77815.14,182.7,-0.39485,0.00032,14.41013]
[1777290232202,32.59,77813.16,182.7,-0.39548,0.00032,14.41598]
[1777290237243,32.59,77812.53,182.7,-0.39568,0.00032,14.4179]
[1777290239186,32.59,77812.6,182.7,-0.39566,0.00032,14.41771]
[1777290241217,32.6,77812.04,182.7,-0.39584,0.00032,14.41938]
[1777290241274,32.6,77812.04,182.7,-0.39584,0.00032,14.41938]
[1777290241274,32.6,77812.04,182.7,-0.39584,0.00032,14.41938]
[1777290249328,32.6,77813.16,182.7,-0.3955,0.00032,14.41622]
[1777290254106,32.6,77814.1,182.7,-0.39521,0.00032,14.4135]
[1777290256278,32.6,77814.63,182.7,-0.39504,0.00032,14.41197]
[1777290261228,32.61,77812.85,182.7,-0.39561,0.00032,14.41729]
[1777290263214,32.61,77812.82,182.7,-0.39562,0.00032,14.4174]
[1777290264682,32.61,77812.69,182.7,-0.39567,0.00032,14.41781]
[1777290266048,32.61,77812.69,182.7,-0.39567,0.00032,14.41781]
[1777290266226,32.61,77812.69,182.7,-0.39567,0.00032,14.41781]
[1777290266398,32.61,77812.69,182.7,-0.39567,0.00032,14.41781]
[1777290269174,32.61,77812.4,182.7,-0.39577,0.00032,14.41872]
[1777290274503,32.61,77812.39,182.7,-0.39574,0.00032,14.4125]
[1777290279537,32.61,77813.62,182.7,-0.39536,0.00032,14.40896]
[1777290284572,32.62,77813.39,182.7,-0.39544,0.00032,14.40971]
[1777290289614,32.62,77813.21,182.7,-0.3955,0.00032,14.41031]
[1777290289884,32.62,77813.21,182.7,-0.3955,0.00032,14.41031]
[1777290290621,32.62,77812.85,182.7,-0.39562,0.00032,14.41138]
[1777290293597,32.62,77812.54,182.7,-0.39571,0.00032,14.41229]
[1777290298679,32.62,77812.14,182.7,-0.39584,0.00032,14.41345]
[1777290303714,32.62,77812.84,182.7,-0.39562,0.00032,14.41138]
[1777290305676,32.62,77812.54,182.7,-0.39571,0.00032,14.41226]
[1777290305695,32.62,77812.54,182.7,-0.39571,0.00032,14.41226]
[1777290311308,32.62,77813.68,182.7,-0.39535,0.00032,14.4089]
[1777290317335,32.62,77813.2,182.7,-0.3955,0.00032,14.41031]
[1777290317436,32.62,77813.2,182.7,-0.3955,0.00032,14.4103]
[1777290324272,32.62,77813.75,182.7,-0.39532,0.00032,14.40866]
[1777290329968,32.62,77813.75,182.7,-0.39532,0.00032,14.40862]
[1777290329972,32.62,77813.75,182.7,-0.39532,0.00032,14.40862]
[1777290337069,32.62,77813.78,182.7,-0.39527,0.00032,14.40219]
[1777290342244,32.62,77813.78,182.7,-0.39527,0.00032,14.40218]
[1777290343536,32.61,77813.74,182.7,-0.39528,0.00032,14.40228]
[1777290351329,32.61,77813.74,182.7,-0.39528,0.00032,14.40225]
[1777290355021,32.61,77813.74,182.7,-0.39527,0.00032,14.40221]
[1777290359842,32.61,77813.55,182.7,-0.39533,0.00032,14.40273]
[1777290363129,32.61,77813.55,182.7,-0.39532,0.00032,14.4027]
[1777290363379,32.61,77813.55,182.7,-0.39532,0.00032,14.4027]
[1777290363467,32.61,77813.55,182.7,-0.39532,0.00032,14.4027]
[1777290366151,32.6,77809.85,182.7,-0.39647,0.00032,14.41335]
[1777290371322,32.6,77810.32,182.7,-0.3963,0.00032,14.41178]
[1777290376737,32.59,77810.58,182.7,-0.3962,0.00032,14.41077]
[1777290376889,32.59,77810.73,182.7,-0.39614,0.00032,14.41029]
[1777290382263,32.57,77813.44,182.7,-0.39525,0.00032,14.40198]
[1777290387298,32.56,77813.45,182.7,-0.39522,0.00032,14.40167]
[1777290392333,32.56,77813.5,182.7,-0.39514,0.00032,14.39492]
[1777290395692,32.56,77813.5,182.7,-0.39514,0.00032,14.39492]
[1777290401355,32.55,77813.71,182.7,-0.39505,0.00032,14.39409]
[1777290406751,32.54,77813.72,182.7,-0.39503,0.00032,14.39391]
[1777290409554,32.54,77813.72,182.7,-0.39503,0.00032,14.39384]
[1777290409704,32.54,77813.72,182.7,-0.39503,0.00032,14.39384]
[1777290409846,32.54,77813.72,182.7,-0.39502,0.00032,14.39377]
[1777290409996,32.54,77813.72,182.7,-0.39502,0.00032,14.39377]
[1777290410459,32.54,77810.35,182.7,-0.39608,0.00032,14.40366]
[1777290411061,32.54,77810.35,182.7,-0.39608,0.00032,14.40366]
[1777290416501,32.53,77808.18,182.7,-0.39674,0.00032,14.40977]
[1777290420495,32.52,77808.22,182.7,-0.39672,0.00032,14.40953]
[1777290421348,32.52,77808.54,182.7,-0.39661,0.00032,14.40856]
[1777290423788,32.52,77809.41,182.7,-0.39633,0.00032,14.40593]
[1777290424559,32.52,77809.76,182.7,-0.39621,0.00032,14.40482]
[1777290429593,32.51,77809.17,182.7,-0.39637,0.00032,14.40633]
[1777290431356,32.51,77809.17,182.7,-0.39637,0.00032,14.40633]
[1777290434096,32.5,77809.82,182.7,-0.39615,0.00032,14.40428]
[1777290434104,32.5,77809.82,182.7,-0.39615,0.00032,14.40428]
[1777290434197,32.5,77809.82,182.7,-0.39615,0.00032,14.40425]
[1777290439663,32.5,77805.04,182.7,-0.39765,0.00032,14.41798]
[1777290441357,32.49,77805.71,182.7,-0.39743,0.00032,14.41601]
[1777290447720,32.49,77806.68,182.7,-0.3971,0.00032,14.41295]
[1777290452755,32.48,77806.36,182.7,-0.39714,0.00032,14.40737]
[1777290456378,32.48,77806.68,182.7,-0.39703,0.00032,14.40637]
[1777290461355,32.47,77806.57,182.7,-0.39705,0.00032,14.40648]
[1777290466853,32.46,77805.39,182.7,-0.3974,0.00032,14.40969]
[1777290468387,32.46,77805.72,182.7,-0.39729,0.00032,14.4087]
[1777290468445,32.46,77805.72,182.7,-0.39729,0.00032,14.4087]
[1777290472812,32.46,77805.22,182.7,-0.39744,0.00032,14.41006]
[1777290477930,32.45,77802.53,182.7,-0.39829,0.00032,14.41776]
[1777290481833,32.45,77802.45,182.7,-0.39831,0.00032,14.41799]
[1777290486992,32.45,77801.7,182.7,-0.39855,0.00032,14.42015]
[1777290491425,32.45,77802.34,182.7,-0.39835,0.00032,14.41831]
[1777290491958,32.45,77802.34,182.7,-0.39835,0.00032,14.41831]
[1777290496950,32.45,77802.6,182.7,-0.39827,0.00032,14.41756]
[1777290502233,32.45,77802.42,182.7,-0.39832,0.00032,14.41809]
[1777290502335,32.46,77802.42,182.7,-0.39833,0.00032,14.4181]
[1777290513179,32.46,77803.22,182.7,-0.39804,0.00032,14.40953]
[1777290521369,32.46,77803.22,182.7,-0.39804,0.00032,14.40953]
[1777290526687,32.46,77805.37,182.7,-0.39736,0.00032,14.4034]
[1777290539350,32.46,77805.3,182.7,-0.39739,0.00032,14.40366]
[1777290544360,32.47,77805.94,182.7,-0.3972,0.00032,14.40192]
[1777290550438,32.47,77803.93,182.7,-0.39785,0.00032,14.4078]
[1777290556604,32.47,77803.93,182.7,-0.39785,0.00032,14.4078]
[1777290556705,32.47,77804.06,182.7,-0.39781,0.00032,14.40747]
[1777290562303,32.47,77804.45,182.7,-0.39769,0.00032,14.40635]
[1777290567558,32.47,77804.73,182.7,-0.3976,0.00032,14.4056]
[1777290568404,32.47,77804.73,182.7,-0.3976,0.00032,14.4056]
[1777290568405,32.47,77804.73,182.7,-0.3976,0.00032,14.4056]
[1777290568467,32.47,77804.73,182.7,-0.3976,0.00032,14.4056]
[1777290568506,32.47,77804.73,182.7,-0.3976,0.00032,14.4056]
[1777290572244,32.47,77804.46,182.7,-0.39765,0.00032,14.40007]
[1777290572425,32.47,77804.46,182.7,-0.39765,0.00032,14.40007]
[1777290572593,32.47,77809.64,182.7,-0.39601,0.00032,14.38495]
[1777290574606,32.47,77813.89,182.7,-0.39466,0.00032,14.37236]
[1777290579642,32.48,77814.4,182.7,-0.3945,0.00032,14.37087]
[1777290581092,32.48,77814.0,182.7,-0.39462,0.00032,14.37207]
[1777290581438,32.48,77814.0,182.7,-0.39462,0.00032,14.37207]
[1777290583670,32.48,77809.12,182.7,-0.39618,0.00032,14.38657]
[1777290588705,32.48,77810.16,182.7,-0.39585,0.00032,14.38357]
[1777290593741,32.48,77809.62,182.7,-0.39603,0.00032,14.38522]
[1777290598776,32.48,77810.2,182.7,-0.39585,0.00032,14.38356]
[1777290603811,32.48,77808.15,182.7,-0.39651,0.00032,14.38963]
[1777290608846,32.49,77808.68,182.7,-0.39635,0.00032,14.38812]
[1777290613921,32.49,77808.53,182.7,-0.3964,0.00032,14.3886]
[1777290618607,32.49,77808.24,182.7,-0.39649,0.00032,14.38948]
[1777290618636,32.49,77808.24,182.7,-0.39649,0.00032,14.38948]
[1777290618655,32.49,77808.24,182.7,-0.39649,0.00032,14.38948]
[1777290618961,32.49,77800.78,182.7,-0.39887,0.00032,14.41109]
[1777290621314,32.49,77798.34,182.7,-0.39964,0.00032,14.41803]
[1777290621987,32.49,77798.34,182.7,-0.39964,0.00032,14.41803]
[1777290626516,32.49,77798.44,182.7,-0.39961,0.00032,14.41771]
[1777290632055,32.49,77798.48,182.7,-0.39955,0.00032,14.41123]
[1777290637090,32.48,77798.34,182.7,-0.39959,0.00032,14.41159]
[1777290642257,32.48,77798.31,182.7,-0.3996,0.00032,14.41164]
[1777290642269,32.48,77798.31,182.7,-0.3996,0.00032,14.41164]
[1777290643375,32.48,77798.31,182.7,-0.3996,0.00032,14.41162]
[1777290648849,32.48,77798.16,182.7,-0.39964,0.00032,14.41201]
[1777290651185,32.48,77794.52,182.7,-0.4008,0.00032,14.42225]
[1777290654094,32.48,77793.84,182.7,-0.40101,0.00032,14.42414]
[1777290654838,32.48,77793.08,182.7,-0.40125,0.00032,14.42625]
[1777290660252,32.48,77793.1,182.7,-0.40124,0.00032,14.42611]
[1777290662773,32.48,77793.1,182.7,-0.40124,0.00032,14.42611]
[1777290663002,32.48,77793.1,182.7,-0.40124,0.00032,14.42611]
[1777290663018,32.47,77793.23,182.7,-0.40119,0.00032,14.4257]
[1777290663686,32.47,77793.23,182.7,-0.40119,0.00032,14.4257]
[1777290666250,32.47,77796.7,182.7,-0.40008,0.00032,14.41595]
[1777290668804,32.47,77796.55,182.7,-0.40013,0.00032,14.41637]
[1777290672993,32.47,77798.93,182.7,-0.39937,0.00032,14.40962]
[1777290673685,32.47,77798.91,182.7,-0.39938,0.00032,14.40967]
[1777290673687,32.47,77798.91,182.7,-0.39938,0.00032,14.40967]
[1777290673778,32.47,77798.91,182.7,-0.39938,0.00032,14.40967]
[1777290673847,32.47,77798.91,182.7,-0.39938,0.00032,14.40967]
[1777290674080,32.47,77803.01,182.7,-0.39807,0.00032,14.39792]
[1777290674350,32.47,77808.06,182.7,-0.39647,0.00032,14.38323]
[1777290675998,32.47,77808.06,182.7,-0.39647,0.00032,14.38323]
[1777290677349,32.47,77810.03,182.7,-0.39584,0.00032,14.37743]
[1777290677456,32.47,77810.03,182.7,-0.39584,0.00032,14.37743]
[1777290677860,32.47,77811.12,182.7,-0.39549,0.00032,14.37422]
[1777290683708,32.47,77813.31,182.7,-0.39479,0.00032,14.36768]
[1777290683709,32.47,77813.31,182.7,-0.39479,0.00032,14.36768]
[1777290689255,32.47,77813.54,182.7,-0.39472,0.00032,14.36696]
[1777290689648,32.47,77813.54,182.7,-0.39472,0.00032,14.36696]
[1777290695497,32.47,77814.88,182.7,-0.39425,0.00032,14.35658]
[1777290700532,32.47,77814.52,182.7,-0.39436,0.00032,14.35765]
[1777290707581,32.47,77814.25,182.7,-0.39444,0.00032,14.35844]
[1777290713261,32.47,77814.18,182.7,-0.39447,0.00032,14.35864]
[1777290718658,32.47,77812.38,182.7,-0.39503,0.00032,14.36396]
[1777290723145,32.47,77812.86,182.7,-0.39488,0.00032,14.36251]
[1777290728727,32.47,77813.25,182.7,-0.39475,0.00032,14.36133]
[1777290733763,32.47,77813.51,182.7,-0.39467,0.00032,14.36054]
[1777290738798,32.46,77814.36,182.7,-0.3944,0.00032,14.35799]
[1777290743832,32.46,77815.05,182.7,-0.39418,0.00032,14.35592]
[1777290746337,32.46,77815.84,182.7,-0.39393,0.00032,14.35355]
[1777290746363,32.46,77815.84,182.7,-0.39393,0.00032,14.35355]
[1777290746406,32.46,77815.84,182.7,-0.39393,0.00032,14.35355]
[1777290746419,32.46,77815.84,182.7,-0.39393,0.00032,14.35355]
[1777290746512,32.46,77815.84,182.7,-0.39393,0.00032,14.35355]
[1777290747139,32.46,77827.81,182.7,-0.39013,0.00032,14.31693]
[1777290748867,32.46,77831.49,182.7,-0.38897,0.00032,14.30543]
[1777290754910,32.47,77830.79,182.7,-0.38915,0.00032,14.30133]
[1777290756185,32.47,77830.04,182.7,-0.38939,0.00032,14.30369]
[1777290756226,32.47,77830.04,182.7,-0.38939,0.00032,14.30369]
[1777290756234,32.47,77830.04,182.7,-0.38939,0.00032,14.30369]
[1777290756923,32.47,77827.87,182.7,-0.39008,0.00032,14.3105]
[1777290757448,32.47,77827.87,182.7,-0.39008,0.00032,14.3105]
[1777290757497,32.47,77827.87,182.7,-0.39008,0.00032,14.3105]
[1777290757930,32.47,77827.8,182.7,-0.3901,0.00032,14.31074]
[1777290758196,32.47,77827.8,182.7,-0.3901,0.00032,14.31074]
[1777290758663,32.47,77827.8,182.7,-0.3901,0.00032,14.31074]
[1777290762599,32.47,77827.89,182.7,-0.39009,0.00032,14.31062]
[1777290763047,32.47,77826.69,182.7,-0.39048,0.00032,14.31439]
[1777290763664,32.47,77826.69,182.7,-0.39048,0.00032,14.31439]
[1777290763972,32.48,77827.64,182.7,-0.39018,0.00032,14.31146]
[1777290764218,32.48,77827.64,182.7,-0.39018,0.00032,14.31146]
[1777290764455,32.48,77827.64,182.7,-0.39018,0.00032,14.31146]
[1777290764597,32.48,77827.64,182.7,-0.39018,0.00032,14.31146]
[1777290764980,32.48,77830.36,182.7,-0.38932,0.00032,14.30298]
[1777290765900,32.48,77830.36,182.7,-0.38932,0.00032,14.30298]
[1777290765987,32.48,77831.05,182.7,-0.3891,0.00032,14.30083]
[1777290770693,32.48,77831.05,182.7,-0.3891,0.00032,14.30086]
[1777290770865,32.48,77831.05,182.7,-0.3891,0.00032,14.30086]
[1777290771022,32.48,77830.36,182.7,-0.38933,0.00032,14.30314]
[1777290771244,32.48,77830.36,182.7,-0.38933,0.00032,14.30314]
[1777290771995,32.48,77830.36,182.7,-0.38933,0.00032,14.30314]
[1777290775968,32.48,77827.26,182.7,-0.39032,0.00032,14.3129]
[1777290780916,32.48,77827.86,182.7,-0.39013,0.00032,14.31103]
[1777290781187,32.48,77827.94,182.7,-0.39011,0.00032,14.31078]
[1777290781720,32.48,77827.94,182.7,-0.39011,0.00032,14.31078]
[1777290783326,32.48,77827.73,182.7,-0.39017,0.00032,14.31144]
[1777290783328,32.48,77827.73,182.7,-0.39017,0.00032,14.31144]
[1777290783338,32.48,77827.73,182.7,-0.39017,0.00032,14.31144]
[1777290784113,32.48,77824.43,182.7,-0.39122,0.00032,14.32165]
[1777290789148,32.49,77821.78,182.7,-0.39207,0.00032,14.32985]
[1777290790168,32.49,77821.78,182.7,-0.39207,0.00032,14.32985]
[1777290790212,32.49,77821.65,182.7,-0.39211,0.00032,14.33026]
[1777290794284,32.49,77820.82,182.7,-0.39238,0.00032,14.33286]
[1777290794417,32.49,77820.82,182.7,-0.39238,0.00032,14.33286]
[1777290795193,32.49,77821.3,182.7,-0.39223,0.00032,14.33141]
[1777290800229,32.49,77822.94,182.7,-0.39171,0.00032,14.32646]
[1777290805264,32.49,77821.77,182.7,-0.39209,0.00032,14.3301]
[1777290806362,32.49,77821.77,182.7,-0.39209,0.00032,14.3301]
[1777290806410,32.49,77821.77,182.7,-0.39209,0.00032,14.3301]
[1777290806976,32.49,77821.77,182.7,-0.39209,0.00032,14.3301]
[1777290812381,32.5,77820.15,182.7,-0.39257,0.00032,14.32878]
[1777290812422,32.5,77820.15,182.7,-0.39257,0.00032,14.32878]
[1777290812455,32.5,77820.15,182.7,-0.39257,0.00032,14.32878]
[1777290812457,32.5,77820.15,182.7,-0.39257,0.00032,14.32878]
[1777290812843,32.5,77821.2,182.7,-0.39224,0.00032,14.32562]
[1777290815441,32.49,77821.84,182.7,-0.39203,0.00032,14.3236]
[1777290818366,32.49,77822.12,182.7,-0.39193,0.00032,14.3226]
[1777290818380,32.49,77822.12,182.7,-0.39193,0.00032,14.3226]
[1777290818468,32.49,77822.29,182.7,-0.39186,0.00032,14.32194]
[1777290823971,32.48,77821.72,182.7,-0.39203,0.00032,14.32359]
[1777290829432,32.47,77823.01,182.7,-0.39159,0.00032,14.31927]
[1777290834467,32.46,77823.94,182.7,-0.39126,0.00032,14.31604]
[1777290835393,32.46,77823.94,182.7,-0.39126,0.00032,14.31604]
[1777290840674,32.45,77823.6,182.7,-0.39133,0.00032,14.31672]
[1777290842860,32.44,77823.17,182.7,-0.39145,0.00032,14.3179]
[1777290842930,32.44,77823.17,182.7,-0.39145,0.00032,14.3179]
[1777290842980,32.44,77823.17,182.7,-0.39145,0.00032,14.3179]
[1777290843032,32.44,77824.05,182.7,-0.39116,0.00032,14.31504]
[1777290843808,32.44,77824.05,182.7,-0.39116,0.00032,14.31504]
[1777290843879,32.44,77824.05,182.7,-0.39116,0.00032,14.31504]
[1777290844038,32.44,77831.12,182.7,-0.38891,0.00032,14.29295]
[1777290844540,32.44,77831.12,182.7,-0.38891,0.00032,14.29295]
[1777290855662,32.43,77834.86,182.7,-0.38772,0.00032,14.28101]
[1777290855838,32.43,77834.86,182.7,-0.38772,0.00032,14.28101]
[1777290857678,32.43,77834.86,182.7,-0.38771,0.00032,14.28093]
[1777290857753,32.43,77834.86,182.7,-0.38771,0.00032,14.2809]
[1777290858437,32.43,77834.86,182.7,-0.38771,0.00032,14.2809]
[1777290859868,32.43,77834.86,182.7,-0.38771,0.00032,14.2809]
[1777290866267,32.43,77834.86,182.7,-0.38771,0.00032,14.28094]
[1777290868733,32.43,77834.86,182.7,-0.38771,0.00032,14.28096]
[1777290868778,32.43,77834.86,182.7,-0.38771,0.00032,14.28096]
[1777290868951,32.43,77834.06,182.7,-0.38797,0.00032,14.28352]
[1777290869868,32.43,77829.39,182.7,-0.38945,0.00032,14.29825]
[1777290875767,32.43,77829.27,182.7,-0.38944,0.00032,14.29225]
[1777290880814,32.43,77827.34,182.7,-0.39006,0.00032,14.29828]
[1777290885912,32.43,77827.19,182.7,-0.3901,0.00032,14.29876]
[1777290892887,32.43,77827.8,182.7,-0.38991,0.00032,14.29687]
[1777290897922,32.43,77827.77,182.7,-0.38992,0.00032,14.29697]
[1777290902987,32.43,77827.1,182.7,-0.39013,0.00032,14.29906]
[1777290905913,32.43,77827.1,182.7,-0.39013,0.00032,14.29906]
[1777290906017,32.43,77827.1,182.7,-0.39013,0.00032,14.29906]
[1777290906301,32.43,77827.1,182.7,-0.39013,0.00032,14.29906]
[1777290906118,32.43,77827.65,182.7,-0.38996,0.00032,14.29734]
[1777290908899,32.43,77828.21,182.7,-0.38978,0.00032,14.29559]
[1777290911921,32.43,77828.05,182.7,-0.38983,0.00032,14.29608]
[1777290913481,32.43,77828.05,182.7,-0.38983,0.00032,14.29607]
[1777290914034,32.43,77827.63,182.7,-0.38996,0.00032,14.29738]
[1777290919069,32.43,77827.59,182.7,-0.38997,0.00032,14.29748]
[1777290920872,32.43,77826.5,182.7,-0.39032,0.00032,14.30087]
[1777290921016,32.43,77826.5,182.7,-0.39032,0.00032,14.30087]
[1777290921082,32.43,77824.82,182.7,-0.39085,0.00032,14.30609]
[1777290921898,32.43,77824.82,182.7,-0.39085,0.00032,14.30609]
[1777290922090,32.43,77825.89,182.7,-0.39051,0.00032,14.30277]
[1777290926015,32.43,77825.63,182.7,-0.3906,0.00032,14.30357]
[1777290926019,32.43,77825.63,182.7,-0.3906,0.00032,14.30357]
[1777290926118,32.43,77825.76,182.7,-0.39055,0.00032,14.30317]
[1777290927040,32.43,77825.76,182.7,-0.39055,0.00032,14.30317]
[1777290928444,32.43,77825.14,182.7,-0.39075,0.00032,14.30509]
[1777290934174,32.43,77825.77,182.7,-0.39051,0.00032,14.29675]
[1777290939209,32.43,77824.94,182.7,-0.39077,0.00032,14.29931]
[1777290944244,32.43,77825.31,182.7,-0.39065,0.00032,14.29816]
[1777290946729,32.43,77825.55,182.7,-0.39057,0.00032,14.29741]
[1777290950821,32.43,77825.82,182.7,-0.39049,0.00032,14.29657]
[1777290952485,32.43,77826.94,182.7,-0.39013,0.00032,14.29307]
[1777290953307,32.43,77831.79,182.7,-0.38859,0.00032,14.27784]
[1777290958341,32.43,77831.23,182.7,-0.38877,0.00032,14.2796]
[1777290964384,32.43,77831.27,182.7,-0.38875,0.00032,14.27946]
[1777290969419,32.43,77831.63,182.7,-0.38864,0.00032,14.27831]
[1777290976468,32.43,77832.93,182.7,-0.38822,0.00032,14.27418]
[1777290981503,32.43,77834.6,182.7,-0.3877,0.00032,14.26887]
[1777290984524,32.43,77839.23,182.7,-0.38623,0.00032,14.25403]
[1777290988684,32.43,77841.19,182.7,-0.38561,0.00032,14.24771]
[1777290989122,32.43,77840.6,182.7,-0.3858,0.00032,14.24965]
[1777290990370,32.43,77840.6,182.7,-0.3858,0.00032,14.24965]
[1777290990395,32.43,77840.6,182.7,-0.3858,0.00032,14.24965]
[1777290990623,32.43,77840.6,182.7,-0.3858,0.00032,14.24969]
[1777290992932,32.43,77844.19,182.7,-0.38462,0.00032,14.23161]
[1777290998626,32.43,77844.34,182.7,-0.38458,0.00032,14.23118]
[1777291004407,32.43,77845.75,182.7,-0.38414,0.00032,14.2266]
[1777291012329,32.44,77846.48,182.7,-0.38392,0.00032,14.22429]
[1777291018537,32.44,77847.51,182.7,-0.3836,0.00032,14.22097]
[1777291020915,32.44,77851.65,182.7,-0.3823,0.00032,14.20726]
[1777291026822,32.44,77850.46,182.7,-0.38268,0.00032,14.21134]
[1777291030936,32.44,77849.47,182.7,-0.383,0.00032,14.21468]
[1777291035661,32.45,77845.72,182.7,-0.38419,0.00032,14.22712]
[1777291041164,32.45,77845.45,182.7,-0.38428,0.00032,14.22804]
[1777291044731,32.45,77846.23,182.7,-0.38403,0.00032,14.22551]
[1777291044784,32.45,77846.23,182.7,-0.38403,0.00032,14.22551]
[1777291044948,32.45,77846.12,182.7,-0.38407,0.00032,14.22589]
[1777291045511,32.45,77846.12,182.7,-0.38407,0.00032,14.22589]
[1777291046962,32.45,77845.29,182.7,-0.38433,0.00032,14.22863]
[1777291052436,32.45,77845.24,182.7,-0.38435,0.00032,14.22883]
[1777291058098,32.45,77846.1,182.7,-0.38404,0.00032,14.21965]
[1777291061894,32.45,77845.13,182.7,-0.38435,0.00032,14.22286]
[1777291062067,32.45,77845.41,182.7,-0.38426,0.00032,14.22194]
[1777291066281,32.45,77845.25,182.7,-0.38431,0.00032,14.22247]
[1777291066284,32.45,77845.22,182.7,-0.38432,0.00032,14.22257]
[1777291067373,32.45,77837.08,182.7,-0.3869,0.00032,14.24898]
[1777291073144,32.45,77835.09,182.7,-0.38753,0.00032,14.2553]
[1777291076873,32.45,77835.3,182.7,-0.38746,0.00032,14.25461]
[1777291082208,32.45,77835.58,182.7,-0.38737,0.00032,14.25368]
[1777291085229,32.45,77839.86,182.7,-0.38601,0.00032,14.23992]
[1777291090479,32.45,77839.17,182.7,-0.38623,0.00032,14.24216]
[1777291094640,32.45,77842.22,182.7,-0.38526,0.00032,14.23227]
[1777291094648,32.45,77842.22,182.7,-0.38526,0.00032,14.23227]
[1777291094719,32.45,77842.22,182.7,-0.38526,0.00032,14.23227]
[1777291095299,32.45,77845.25,182.7,-0.3843,0.00032,14.22237]
[1777291100333,32.45,77846.12,182.7,-0.38402,0.00032,14.21941]
[1777291106376,32.44,77845.23,182.7,-0.38429,0.00032,14.22223]
[1777291106865,32.44,77845.23,182.7,-0.38429,0.00032,14.22223]
[1777291111028,32.44,77845.07,182.7,-0.38433,0.00032,14.22268]
[1777291111411,32.44,77843.99,182.7,-0.38463,0.00032,14.2198]
[1777291116447,32.44,77843.9,182.7,-0.38466,0.00032,14.22009]
[1777291120138,32.44,77844.36,182.8,-0.38451,0.00032,14.21858]
[1777291121971,32.44,77844.23,182.8,-0.38455,0.00032,14.21901]
[1777291122142,32.44,77844.23,182.8,-0.38455,0.00032,14.21901]
[1777291122147,32.44,77844.23,182.8,-0.38455,0.00032,14.21901]
[1777291122489,32.44,77845.25,182.8,-0.38423,0.00032,14.21566]
[1777291128532,32.44,77845.11,182.8,-0.38427,0.00032,14.21603]
[1777291133624,32.44,77847.93,182.8,-0.38337,0.00032,14.20669]
[1777291139609,32.44,77847.53,182.8,-0.38349,0.00032,14.20797]
[1777291140561,32.44,77847.53,182.8,-0.38349,0.00032,14.20797]
[1777291146360,32.44,77848.41,182.8,-0.38321,0.00032,14.20504]
[1777291151693,32.44,77848.85,182.8,-0.38307,0.00032,14.20357]
[1777291154304,32.44,77848.81,182.8,-0.38309,0.00032,14.2037]
[1777291154318,32.44,77848.81,182.8,-0.38309,0.00032,14.2037]
[1777291154390,32.44,77848.81,182.8,-0.38309,0.00032,14.2037]
[1777291154524,32.44,77848.81,182.8,-0.38309,0.00032,14.2037]
[1777291154522,32.44,77848.99,182.8,-0.38303,0.00032,14.20311]
[1777291155043,32.44,77848.99,182.8,-0.38303,0.00032,14.20311]
[1777291155098,32.44,77848.99,182.8,-0.38303,0.00032,14.20311]
[1777291155105,32.44,77848.99,182.8,-0.38303,0.00032,14.20311]
[1777291155120,32.44,77848.99,182.8,-0.38303,0.00032,14.20311]
[1777291155139,32.43,77860.2,182.8,-0.37949,0.00032,14.16531]
[1777291156600,32.43,77858.17,182.8,-0.38013,0.00032,14.17222]
[1777291156728,32.43,77859.23,182.8,-0.37979,0.00032,14.16861]
[1777291158589,32.43,77858.43,182.8,-0.38004,0.00032,14.17132]
[1777291159221,32.43,77858.43,182.8,-0.38004,0.00032,14.17132]
[1777291159322,32.43,77858.64,182.8,-0.37998,0.00032,14.1706]
[1777291164611,32.43,77857.48,182.8,-0.38035,0.00032,14.17459]
[1777291168870,32.44,77858.16,182.8,-0.38013,0.00032,14.17233]
[1777291168971,32.44,77857.49,182.8,-0.38035,0.00032,14.17463]
[1777291169831,32.44,77857.49,182.8,-0.38035,0.00032,14.17463]
[1777291174855,32.43,77852.48,182.8,-0.38188,0.00032,14.18503]
[1777291179891,32.43,77851.18,182.8,-0.38228,0.00032,14.18922]
[1777291185555,32.43,77849.25,182.8,-0.38287,0.00032,14.19553]
[1777291186049,32.43,77849.07,182.8,-0.38293,0.00032,14.19609]
[1777291187483,32.43,77849.87,182.8,-0.38267,0.00032,14.1934]
[1777291187577,32.42,77849.15,182.8,-0.3829,0.00032,14.19576]
[1777291194555,32.42,77850.1,182.8,-0.38259,0.00032,14.19253]
[1777291195721,32.42,77849.07,182.8,-0.38291,0.00032,14.1959]
[1777291196525,32.42,77849.07,182.8,-0.38291,0.00032,14.1959]
[1777291196008,32.42,77849.0,182.8,-0.38293,0.00032,14.19609]
[1777291197009,32.42,77848.9,182.8,-0.38296,0.00032,14.1964]
[1777291202039,32.42,77849.82,182.8,-0.38266,0.00032,14.19326]
[1777291203490,32.42,77843.6,182.8,-0.38463,0.00032,14.21377]
[1777291206591,32.41,77851.5,182.8,-0.38212,0.00032,14.18752]
[1777291212508,32.41,77851.54,182.8,-0.3821,0.00032,14.18733]
[1777291218492,32.41,77851.55,182.8,-0.38209,0.00032,14.18723]
[1777291224199,32.41,77852.03,182.8,-0.38193,0.00032,14.18556]
[1777291229234,32.41,77851.67,182.8,-0.38204,0.00032,14.18672]
[1777291230662,32.41,77851.64,182.8,-0.38205,0.00032,14.18681]
[1777291233419,32.41,77852.55,182.8,-0.38172,0.00032,14.17731]
[1777291234269,32.41,77846.37,182.8,-0.38367,0.00032,14.19789]
[1777291234841,32.41,77846.37,182.8,-0.38367,0.00032,14.19789]
[1777291234879,32.41,77846.37,182.8,-0.38367,0.00032,14.19789]
[1777291235276,32.41,77840.51,182.8,-0.38553,0.00032,14.21707]
[1777291236378,32.41,77840.51,182.8,-0.38553,0.00032,14.21707]
[1777291236557,32.4,77837.38,182.8,-0.38652,0.00032,14.22719]
[1777291238297,32.4,77831.69,182.8,-0.38833,0.00032,14.24536]
[1777291243332,32.4,77830.67,182.8,-0.38865,0.00032,14.24853]
[1777291246379,32.4,77829.48,182.8,-0.38902,0.00032,14.25226]
[1777291251387,32.4,77825.2,182.8,-0.39038,0.00032,14.26559]
[1777291254409,32.4,77820.65,182.8,-0.39182,0.00032,14.2796]
[1777291256382,32.4,77820.61,182.8,-0.39183,0.00032,14.2797]
[1777291261594,32.39,77820.4,182.8,-0.39189,0.00032,14.28022]
[1777291261631,32.39,77815.08,182.8,-0.39358,0.00032,14.2964]
[1777291262465,32.39,77811.42,182.8,-0.39475,0.00032,14.30739]
[1777291263264,32.39,77811.42,182.8,-0.39475,0.00032,14.30739]
[1777291266517,32.39,77816.89,182.8,-0.393,0.00032,14.29085]
[1777291266763,32.39,77816.04,182.8,-0.39327,0.00032,14.29342]
[1777291267735,32.39,77812.84,182.8,-0.39429,0.00032,14.30305]
[1777291268627,32.39,77810.71,182.8,-0.39497,0.00032,14.30943]
[1777291274548,32.39,77809.36,182.8,-0.3954,0.00032,14.31343]
[1777291274730,32.39,77809.36,182.8,-0.3954,0.00032,14.31343]
[1777291275556,32.39,77808.81,182.8,-0.39558,0.00032,14.31504]
[1777291280590,32.38,77809.34,182.8,-0.3954,0.00032,14.31337]
[1777291285625,32.38,77809.52,182.8,-0.39533,0.00032,14.31273]
[1777291290661,32.38,77809.19,182.8,-0.39542,0.00032,14.3136]
[1777291295696,32.37,77808.46,182.8,-0.3956,0.00032,14.30929]
[1777291296103,32.37,77808.46,182.8,-0.3956,0.00032,14.30929]
[1777291301737,32.37,77807.57,182.8,-0.39587,0.00032,14.31177]
[1777291306773,32.36,77805.92,182.8,-0.39639,0.00032,14.31651]
[1777291310392,32.36,77806.62,182.8,-0.39616,0.00032,14.31439]
[1777291310403,32.36,77806.62,182.8,-0.39616,0.00032,14.31439]
[1777291310561,32.36,77806.74,182.8,-0.39611,0.00032,14.31397]
[1777291310825,32.36,77806.74,182.8,-0.39611,0.00032,14.31397]
[1777291310936,32.36,77806.74,182.8,-0.39611,0.00032,14.31397]
[1777291311688,32.36,77800.24,182.8,-0.3982,0.00032,14.33297]
[1777291312599,32.36,77796.56,182.8,-0.39938,0.00032,14.34356]
[1777291317850,32.36,77794.03,182.8,-0.4002,0.00032,14.35083]
[1777291321117,32.36,77793.59,182.8,-0.40035,0.00032,14.35211]
[1777291321132,32.36,77793.59,182.8,-0.40035,0.00032,14.35211]
[1777291321715,32.36,77792.9,182.8,-0.40057,0.00032,14.3541]
[1777291327406,32.37,77796.4,182.8,-0.39946,0.00032,14.34424]
[1777291327676,32.37,77796.4,182.8,-0.39946,0.00032,14.34424]
[1777291330369,32.37,77797.46,182.8,-0.39912,0.00032,14.34126]
[1777291332100,32.37,77798.56,182.8,-0.39877,0.00032,14.33814]
[1777291332936,32.37,77798.93,182.8,-0.39866,0.00032,14.3371]
[1777291333570,32.37,77799.29,182.8,-0.39854,0.00032,14.33608]
[1777291338999,32.37,77798.95,182.8,-0.39864,0.00032,14.33697]
[1777291341375,32.37,77799.39,182.8,-0.3985,0.00032,14.33569]
[1777291341418,32.37,77799.39,182.8,-0.3985,0.00032,14.33569]
[1777291341593,32.37,77799.39,182.8,-0.3985,0.00032,14.33569]
[1777291341686,32.37,77799.52,182.8,-0.39845,0.00032,14.33528]
[1777291344034,32.37,77805.02,182.8,-0.39668,0.00032,14.31923]
[1777291349069,32.36,77805.95,182.8,-0.39638,0.00032,14.3164]
[1777291352198,32.36,77806.12,182.8,-0.39628,0.00032,14.30951]
[1777291354733,32.36,77804.9,182.8,-0.39667,0.00032,14.31308]
[1777291354961,32.36,77806.39,182.8,-0.39619,0.00032,14.30868]
[1777291355132,32.36,77801.99,182.8,-0.3976,0.00032,14.32157]
[1777291357902,32.36,77801.14,182.8,-0.39787,0.00032,14.32401]
[1777291360337,32.36,77799.08,182.8,-0.39853,0.00032,14.32996]
[1777291360371,32.36,77799.08,182.8,-0.39853,0.00032,14.32996]
[1777291361006,32.36,77798.81,182.8,-0.39862,0.00032,14.33075]
[1777291361023,32.36,77798.81,182.8,-0.39862,0.00032,14.33075]
[1777291361061,32.36,77798.81,182.8,-0.39862,0.00032,14.33075]
[1777291361313,32.36,77798.81,182.8,-0.39862,0.00032,14.33075]
[1777291361378,32.36,77796.13,182.8,-0.39948,0.00032,14.33845]
[1777291362178,32.36,77790.5,182.8,-0.4013,0.00032,14.35439]
[1777291366205,32.36,77795.78,182.8,-0.39961,0.00032,14.33956]
[1777291371229,32.37,77795.77,182.8,-0.39962,0.00032,14.33965]
[1777291371990,32.37,77795.28,182.8,-0.39978,0.00032,14.34106]
[1777291372004,32.37,77795.28,182.8,-0.39978,0.00032,14.34106]
[1777291372031,32.37,77795.28,182.8,-0.39978,0.00032,14.34106]
[1777291372079,32.37,77795.28,182.8,-0.39978,0.00032,14.34106]
[1777291372272,32.37,77795.28,182.8,-0.39978,0.00032,14.34106]
[1777291372393,32.37,77795.28,182.8,-0.39978,0.00032,14.34106]
[1777291372404,32.37,77795.28,182.8,-0.39978,0.00032,14.34106]
[1777291372712,32.37,77781.89,182.8,-0.40409,0.00032,14.37835]
[1777291373444,32.37,77772.03,182.8,-0.40727,0.00032,14.40469]
[1777291377818,32.36,77771.06,182.8,-0.40757,0.00032,14.4071]
[1777291377854,32.36,77771.06,182.8,-0.40757,0.00032,14.4071]
[1777291377867,32.36,77771.06,182.8,-0.40757,0.00032,14.4071]
[1777291378066,32.36,77771.06,182.8,-0.40757,0.00032,14.4071]
[1777291378177,32.36,77771.06,182.8,-0.40757,0.00032,14.4071]
[1777291378179,32.36,77771.06,182.8,-0.40757,0.00032,14.4071]
[1777291378765,32.36,77767.4,182.8,-0.40875,0.00032,14.4166]
[1777291378813,32.36,77767.4,182.8,-0.40875,0.00032,14.4166]
[1777291379369,32.36,77767.4,182.8,-0.40875,0.00032,14.4166]
[1777291379648,32.36,77763.65,182.8,-0.40995,0.00032,14.42617]
[1777291383840,32.35,77762.65,182.8,-0.41025,0.00032,14.42852]
[1777291384335,32.34,77763.31,182.8,-0.41003,0.00032,14.4268]
[1777291389371,32.33,77762.99,182.8,-0.41011,0.00032,14.42737]
[1777291390353,32.33,77762.99,182.8,-0.41011,0.00032,14.42737]
[1777291390378,32.33,77762.16,182.8,-0.41037,0.00032,14.42944]
[1777291394909,32.32,77759.08,182.8,-0.41135,0.00032,14.43705]
[1777291397519,32.32,77757.87,182.8,-0.41174,0.00032,14.44001]
[1777291397523,32.32,77757.87,182.8,-0.41174,0.00032,14.44001]
[1777291397804,32.32,77757.87,182.8,-0.41174,0.00032,14.44001]
[1777291401937,32.31,77754.63,182.8,-0.41277,0.00032,14.4479]
[1777291403576,32.31,77755.02,182.8,-0.41264,0.00032,14.44691]
[1777291408365,32.3,77751.25,182.8,-0.41385,0.00033,14.45603]
[1777291414549,32.29,77750.22,182.8,-0.41412,0.00033,14.45202]
[1777291422606,32.28,77749.89,182.8,-0.4142,0.00033,14.45258]
[1777291427640,32.25,77750.03,182.8,-0.41407,0.00033,14.45159]
[1777291432676,32.24,77749.86,182.8,-0.41411,0.00033,14.45188]
[1777291437787,32.24,77749.03,182.8,-0.41437,0.00033,14.45381]
[1777291441826,32.23,77748.85,182.8,-0.41442,0.00033,14.45415]
[1777291442745,32.23,77755.47,182.8,-0.41226,0.00033,14.43781]
[1777291447781,32.22,77756.92,182.8,-0.41177,0.00033,14.43409]
[1777291452816,32.22,77756.69,182.8,-0.41183,0.00033,14.43456]
[1777291452876,32.22,77756.69,182.8,-0.41183,0.00033,14.43456]
[1777291456811,32.22,77756.26,182.8,-0.41197,0.00033,14.43558]
[1777291461879,32.21,77754.77,182.8,-0.41244,0.00033,14.43918]
[1777291467320,32.21,77753.0,182.8,-0.413,0.00033,14.44348]
[1777291472956,32.2,77750.45,182.8,-0.41378,0.00033,14.44328]
[1777291477990,32.19,77749.58,182.8,-0.41405,0.00033,14.44528]
[1777291483027,32.19,77750.71,182.8,-0.41367,0.00033,14.44239]
[1777291485470,32.18,77752.28,182.8,-0.41315,0.00033,14.4385]
[1777291487055,32.18,77756.75,182.8,-0.41168,0.00033,14.42728]
[1777291490418,32.18,77756.9,182.8,-0.41163,0.00033,14.42686]
[1777291491085,32.18,77751.43,182.8,-0.41341,0.00033,14.44043]
[1777291495020,32.17,77753.11,182.8,-0.41285,0.00033,14.43619]
[1777291502162,32.16,77754.24,182.8,-0.41245,0.00033,14.43318]
[1777291508204,32.15,77753.43,182.8,-0.41269,0.00033,14.435]
[1777291511225,32.15,77758.2,182.8,-0.41113,0.00033,14.42295]
[1777291516260,32.14,77757.88,182.8,-0.41122,0.00033,14.42363]
[1777291521209,32.14,77757.07,182.8,-0.41147,0.00033,14.42558]
[1777291524746,32.13,77758.41,182.8,-0.41102,0.00033,14.42211]
[1777291524747,32.13,77758.41,182.8,-0.41102,0.00033,14.42211]
[1777291530358,32.13,77758.51,182.8,-0.41097,0.00033,14.42169]
[1777291531459,32.13,77758.51,182.8,-0.41097,0.00033,14.42169]
[1777291534964,32.12,77762.79,182.8,-0.40953,0.00033,14.4043]
[1777291536246,32.12,77762.75,182.8,-0.40954,0.00033,14.40438]
[1777291536249,32.12,77762.75,182.8,-0.40954,0.00033,14.40438]
[1777291536368,32.12,77762.75,182.8,-0.40954,0.00033,14.40438]
[1777291536972,32.12,77762.79,182.8,-0.40952,0.00033,14.40425]
[1777291537407,32.12,77763.98,182.8,-0.40913,0.00033,14.40114]
[1777291538926,32.12,77763.98,182.8,-0.40913,0.00033,14.40114]
[1777291543433,32.11,77767.3,182.8,-0.40803,0.00033,14.39232]
[1777291548487,32.1,77767.92,182.8,-0.40781,0.00033,14.39055]
[1777291553522,32.1,77767.83,182.8,-0.40783,0.00033,14.39069]
[1777291558246,32.1,77766.92,182.8,-0.40811,0.00033,14.393]
[1777291563594,32.09,77767.27,182.8,-0.40798,0.00033,14.39194]
[1777291568629,32.08,77767.63,182.8,-0.40785,0.00033,14.39086]
[1777291569410,32.08,77767.63,182.8,-0.40785,0.00033,14.39086]
[1777291572153,32.08,77767.72,182.8,-0.40781,0.00033,14.39056]
[1777291572163,32.08,77767.72,182.8,-0.40781,0.00033,14.39056]
[1777291572200,32.08,77767.72,182.8,-0.40781,0.00033,14.39056]
[1777291572996,32.08,77764.35,182.8,-0.40891,0.00033,14.39937]
[1777291574295,32.08,77763.73,182.8,-0.40911,0.00033,14.40097]
[1777291576061,32.08,77763.86,182.8,-0.40907,0.00033,14.40061]
[1777291577274,32.08,77764.13,182.8,-0.40898,0.00033,14.39989]
[1777291579506,32.08,77764.06,182.8,-0.409,0.00033,14.40005]
[1777291579706,32.08,77764.12,182.8,-0.40898,0.00033,14.39989]
[1777291584741,32.07,77763.52,182.8,-0.40916,0.00033,14.40135]
[1777291589776,32.07,77762.86,182.8,-0.40937,0.00033,14.40296]
[1777291590765,32.07,77762.86,182.8,-0.40937,0.00033,14.40296]
[1777291595819,32.06,77763.36,182.8,-0.40916,0.00033,14.39523]
[1777291596032,32.06,77763.36,182.8,-0.40916,0.00033,14.39523]
[1777291601862,32.06,77764.36,182.8,-0.40882,0.00033,14.39254]
[1777291607904,32.06,77764.29,182.8,-0.40883,0.00033,14.39263]
[1777291612938,32.05,77765.46,182.8,-0.40844,0.00033,14.3895]
[1777291613878,32.05,77765.46,182.8,-0.40844,0.00033,14.3895]
[1777291614051,32.05,77765.46,182.8,-0.40844,0.00033,14.3895]
[1777291614074,32.05,77766.5,182.8,-0.4081,0.00033,14.38676]
[1777291614079,32.05,77766.5,182.8,-0.4081,0.00033,14.38676]
[1777291614140,32.05,77766.5,182.8,-0.4081,0.00033,14.38676]
[1777291614157,32.05,77766.5,182.8,-0.4081,0.00033,14.38676]
[1777291614953,32.05,77778.76,182.8,-0.40409,0.00033,14.35375]
[1777291616040,32.05,77778.76,182.8,-0.40409,0.00033,14.35375]
[1777291617463,32.05,77779.28,182.8,-0.40392,0.00033,14.35229]
[1777291621783,32.05,77778.51,182.8,-0.40416,0.00033,14.35436]
[1777291627036,32.04,77777.47,182.8,-0.4045,0.00033,14.35714]
[1777291630563,32.04,77776.35,182.8,-0.40486,0.00033,14.36017]
[1777291630622,32.04,77777.19,182.8,-0.40458,0.00033,14.35785]
[1777291636720,32.04,77775.09,182.8,-0.40526,0.00033,14.36356]
[1777291638516,32.04,77775.83,182.8,-0.40502,0.00033,14.36154]
[1777291643697,32.04,77775.84,182.8,-0.40502,0.00033,14.36151]
[1777291649457,32.04,77776.27,182.8,-0.40488,0.00033,14.36034]
[1777291649853,32.04,77776.27,182.8,-0.40488,0.00033,14.36034]
[1777291655776,32.04,77773.36,182.8,-0.40579,0.00033,14.3619]
[1777291655850,32.04,77773.36,182.8,-0.40579,0.00033,14.3619]
[1777291661275,32.04,77772.53,182.8,-0.40606,0.00033,14.36414]
[1777291666312,32.04,77773.08,182.8,-0.40588,0.00033,14.36265]
[1777291671348,32.04,77772.58,182.8,-0.40605,0.00033,14.364]
[1777291676381,32.04,77772.59,182.8,-0.40604,0.00033,14.36397]
[1777291681417,32.04,77772.19,182.8,-0.40617,0.00033,14.36503]
[1777291686453,32.04,77773.24,182.8,-0.40583,0.00033,14.36219]
[1777291695516,32.04,77773.86,182.8,-0.40563,0.00033,14.36052]
[1777291699082,32.04,77775.88,182.8,-0.40497,0.00033,14.35504]
[1777291701059,32.04,77778.1,182.8,-0.40424,0.00033,14.34897]
[1777291701439,32.04,77778.12,182.8,-0.40424,0.00033,14.34891]
[1777291701453,32.04,77778.12,182.8,-0.40424,0.00033,14.34891]
[1777291701455,32.04,77778.12,182.8,-0.40424,0.00033,14.34891]
[1777291701472,32.04,77778.12,182.8,-0.40424,0.00033,14.34891]
[1777291701593,32.04,77778.12,182.8,-0.40424,0.00033,14.34891]
[1777291702093,32.04,77779.84,182.8,-0.40367,0.00033,14.34417]
[1777291702248,32.04,77779.84,182.8,-0.40367,0.00033,14.34417]
[1777291702374,32.04,77779.84,182.8,-0.40367,0.00033,14.34417]
[1777291702809,32.04,77779.84,182.8,-0.40367,0.00033,14.34417]
[1777291703906,32.04,77782.07,182.8,-0.40295,0.00033,14.33798]
[1777291704263,32.04,77782.61,182.8,-0.40277,0.00033,14.33646]
[1777291704285,32.04,77782.61,182.8,-0.40277,0.00033,14.33646]
[1777291704578,32.04,77782.47,182.8,-0.40281,0.00033,14.33685]
[1777291707743,32.04,77788.83,182.8,-0.40074,0.00033,14.31888]
[1777291708850,32.04,77788.83,182.8,-0.40074,0.00033,14.31888]
[1777291714648,32.04,77789.8,182.8,-0.40038,0.00033,14.30969]
[1777291715939,32.04,77789.8,182.8,-0.40038,0.00033,14.30969]
[1777291715983,32.04,77789.8,182.8,-0.40038,0.00033,14.30969]
[1777291715987,32.04,77789.8,182.8,-0.40038,0.00033,14.30969]
[1777291716014,32.04,77789.8,182.8,-0.40038,0.00033,14.30969]
[1777291716427,32.04,77790.11,182.8,-0.40027,0.00033,14.30879]
[1777291716519,32.04,77790.11,182.8,-0.40027,0.00033,14.30879]
[1777291718093,32.03,77793.44,182.8,-0.39919,0.00033,14.29919]
[1777291723478,32.03,77795.56,182.8,-0.39849,0.00033,14.29298]
[1777291723807,32.03,77795.56,182.8,-0.39849,0.00033,14.29298]
[1777291727359,32.03,77798.16,182.8,-0.39764,0.00033,14.28534]
[1777291728035,32.03,77798.16,182.8,-0.39764,0.00033,14.28534]
[1777291728086,32.03,77798.16,182.8,-0.39764,0.00033,14.28534]
[1777291730617,32.03,77798.21,182.8,-0.39763,0.00033,14.2852]
[1777291732385,32.03,77798.43,182.8,-0.39756,0.00033,14.28455]
[1777291733955,32.03,77798.16,182.8,-0.39764,0.00033,14.28534]
[1777291734840,32.03,77798.47,182.8,-0.39754,0.00033,14.28443]
[1777291740833,32.03,77797.1,182.8,-0.39799,0.00033,14.28844]
[1777291742386,32.03,77797.15,182.8,-0.39797,0.00033,14.28829]
[1777291747882,32.03,77796.77,182.8,-0.39809,0.00033,14.28937]
[1777291749495,32.03,77797.31,182.8,-0.39792,0.00033,14.28778]
[1777291750121,32.03,77796.85,182.8,-0.39806,0.00033,14.28913]
[1777291750215,32.03,77796.85,182.8,-0.39806,0.00033,14.28913]
[1777291750281,32.03,77796.85,182.8,-0.39806,0.00033,14.28913]
[1777291750301,32.03,77796.85,182.8,-0.39806,0.00033,14.28913]
[1777291750466,32.03,77796.85,182.8,-0.39806,0.00033,14.28913]
[1777291750581,32.03,77796.85,182.8,-0.39806,0.00033,14.28913]
[1777291750584,32.03,77796.85,182.8,-0.39806,0.00033,14.28913]
[1777291750996,32.03,77796.85,182.8,-0.39806,0.00033,14.28913]
[1777291751010,32.03,77796.85,182.8,-0.39806,0.00033,14.28913]
[1777291751083,32.03,77796.85,182.8,-0.39806,0.00033,14.28913]
[1777291751109,32.03,77786.5,182.8,-0.40144,0.00033,14.31893]
[1777291751744,32.03,77786.5,182.8,-0.40144,0.00033,14.31893]
[1777291751909,32.03,77780.4,182.8,-0.40343,0.00033,14.33601]
[1777291752292,32.03,77780.4,182.8,-0.40343,0.00033,14.33601]
[1777291752917,32.03,77780.65,182.8,-0.40334,0.00033,14.33528]
[1777291757673,32.02,77780.25,182.8,-0.40345,0.00033,14.33624]
[1777291759714,32.02,77779.56,182.8,-0.40367,0.00033,14.33811]
[1777291760548,32.02,77779.49,182.8,-0.4037,0.00033,14.3383]
[1777291760630,32.02,77779.49,182.8,-0.4037,0.00033,14.3383]
[1777291760973,32.02,77779.38,182.8,-0.40373,0.00033,14.3386]
[1777291765185,32.02,77777.66,182.8,-0.40429,0.00033,14.34333]
[1777291770265,32.02,77775.37,182.8,-0.40504,0.00033,14.34958]
[1777291775800,32.02,77775.72,182.8,-0.40489,0.00033,14.34226]
[1777291776021,32.02,77775.72,182.8,-0.40489,0.00033,14.34226]
[1777291778367,32.02,77775.82,182.8,-0.40486,0.00033,14.34198]
[1777291784136,32.02,77775.22,182.8,-0.40505,0.00033,14.34362]
[1777291787208,32.02,77774.97,182.8,-0.40513,0.00033,14.3443]
[1777291788164,32.02,77776.45,182.8,-0.40465,0.00033,14.34026]
[1777291790916,32.02,77777.23,182.8,-0.40439,0.00033,14.33812]
[1777291791266,32.02,77775.98,182.8,-0.4048,0.00033,14.34154]
[1777291795233,32.02,77778.36,182.8,-0.40402,0.00033,14.33501]
[1777291795980,32.02,77778.36,182.8,-0.40402,0.00033,14.33501]
[1777291796016,32.02,77778.36,182.8,-0.40402,0.00033,14.33501]
[1777291796220,32.02,77783.03,182.8,-0.4025,0.00033,14.32205]
[1777291800114,32.02,77787.92,182.8,-0.4009,0.00033,14.30825]
[1777291806033,32.02,77787.39,182.8,-0.40108,0.00033,14.30977]
[1777291811325,32.02,77791.58,182.8,-0.39971,0.00033,14.2978]
[1777291814043,32.02,77791.66,182.8,-0.39969,0.00033,14.29758]
[1777291814088,32.02,77792.24,182.8,-0.3995,0.00033,14.29592]
[1777291814959,32.02,77792.24,182.8,-0.3995,0.00033,14.29592]
[1777291815001,32.02,77792.24,182.8,-0.3995,0.00033,14.29592]
[1777291815333,32.02,77792.29,182.8,-0.39948,0.00033,14.29576]
[1777291815850,32.02,77792.29,182.8,-0.39948,0.00033,14.29576]
[1777291816015,32.02,77792.29,182.8,-0.39948,0.00033,14.29576]
[1777291816065,32.02,77792.29,182.8,-0.39948,0.00033,14.29576]
[1777291816452,32.02,77793.19,182.8,-0.39919,0.00033,14.29316]
[1777291816787,32.02,77793.19,182.8,-0.39919,0.00033,14.29316]
[1777291817591,32.02,77796.67,182.8,-0.39806,0.00033,14.28302]
[1777291818032,32.02,77799.51,182.8,-0.39713,0.00033,14.27465]
[1777291821927,32.02,77802.26,182.8,-0.39624,0.00033,14.26648]
[1777291825312,32.02,77801.04,182.8,-0.39663,0.00033,14.27011]
[1777291827852,32.02,77806.39,182.8,-0.3949,0.00032,14.25408]
[1777291827855,32.02,77806.39,182.8,-0.3949,0.00032,14.25408]
[1777291832061,32.02,77807.51,182.8,-0.39453,0.00032,14.2507]
[1777291832110,32.02,77807.51,182.8,-0.39453,0.00032,14.2507]
[1777291832137,32.02,77807.51,182.8,-0.39453,0.00032,14.2507]
[1777291832163,32.02,77809.21,182.8,-0.39394,0.00032,14.23915]
[1777291832875,32.02,77812.97,182.8,-0.39272,0.00032,14.2276]
[1777291833955,32.02,77812.97,182.8,-0.39272,0.00032,14.2276]
[1777291834299,32.02,77813.92,182.8,-0.39241,0.00032,14.22466]
[1777291834394,32.02,77813.92,182.8,-0.39241,0.00032,14.22466]
[1777291834640,32.02,77820.8,182.8,-0.39018,0.00032,14.20314]
[1777291840530,32.02,77821.19,182.8,-0.39006,0.00032,14.20195]
[1777291842376,32.02,77820.99,182.8,-0.39012,0.00032,14.20259]
[1777291842475,32.02,77820.99,182.8,-0.39012,0.00032,14.20259]
[1777291842996,32.02,77820.99,182.8,-0.39012,0.00032,14.20259]
[1777291844679,32.02,77822.77,182.8,-0.38955,0.00032,14.19696]
[1777291844781,32.02,77822.75,182.8,-0.38956,0.00032,14.19704]
[1777291846825,32.02,77823.82,182.8,-0.38921,0.00032,14.19364]
[1777291848485,32.02,77822.39,182.8,-0.38968,0.00032,14.19821]
[1777291849474,32.02,77823.28,182.8,-0.38939,0.00032,14.19539]
[1777291850461,32.02,77824.27,182.8,-0.38907,0.00032,14.19224]
[1777291855688,32.02,77822.5,182.8,-0.38964,0.00032,14.1979]
[1777291855753,32.02,77822.5,182.8,-0.38964,0.00032,14.1979]
[1777291855762,32.02,77822.5,182.8,-0.38964,0.00032,14.1979]
[1777291855781,32.02,77822.5,182.8,-0.38964,0.00032,14.1979]
[1777291855787,32.02,77822.5,182.8,-0.38964,0.00032,14.1979]
[1777291855996,32.02,77822.5,182.8,-0.38964,0.00032,14.1979]
[1777291856097,32.03,77822.9,182.8,-0.38952,0.00032,14.19664]
[1777291856817,32.03,77818.25,182.8,-0.39102,0.00032,14.21132]
[1777291858109,32.03,77818.25,182.8,-0.39102,0.00032,14.21132]
[1777291858888,32.03,77815.35,182.8,-0.39196,0.00032,14.22037]
[1777291859244,32.03,77815.35,182.8,-0.39196,0.00032,14.22037]
[1777291860796,32.03,77816.61,182.8,-0.39155,0.00032,14.21644]
[1777291861004,32.03,77816.61,182.8,-0.39155,0.00032,14.21644]
[1777291862267,32.03,77815.71,182.8,-0.39184,0.00032,14.21924]
[1777291862497,32.03,77815.93,182.8,-0.39177,0.00032,14.21856]
[1777291863035,32.03,77815.93,182.8,-0.39177,0.00032,14.21856]
[1777291863386,32.02,77817.44,182.8,-0.39128,0.00032,14.21385]
[1777291865016,32.03,77817.49,182.8,-0.39127,0.00032,14.21369]
[1777291867241,32.03,77816.77,182.8,-0.3915,0.00032,14.21594]
[1777291867495,32.03,77817.28,182.8,-0.39134,0.00032,14.21435]
[1777291867983,32.03,77817.28,182.8,-0.39134,0.00032,14.21435]
[1777291868641,32.03,77817.42,182.8,-0.39129,0.00032,14.21391]
[1777291869066,32.03,77817.42,182.8,-0.39129,0.00032,14.21391]
[1777291869096,32.03,77819.83,182.8,-0.39051,0.00032,14.20635]
[1777291869644,32.03,77819.83,182.8,-0.39051,0.00032,14.20635]
[1777291870312,32.03,77821.72,182.8,-0.3899,0.00032,14.20039]
[1777291873448,32.03,77823.0,182.8,-0.38949,0.00032,14.19635]
[1777291873774,32.03,77823.0,182.8,-0.38949,0.00032,14.19635]
[1777291877745,32.03,77825.7,182.8,-0.38862,0.00032,14.18778]
[1777291877752,32.03,77825.7,182.8,-0.38862,0.00032,14.18778]
[1777291877799,32.03,77825.7,182.8,-0.38862,0.00032,14.18778]
[1777291877890,32.03,77825.7,182.8,-0.38862,0.00032,14.18778]
[1777291878096,32.03,77825.7,182.8,-0.38862,0.00032,14.18778]
[1777291878273,32.03,77825.7,182.8,-0.38862,0.00032,14.18778]
[1777291878271,32.03,77830.72,182.8,-0.387,0.00032,14.17159]
[1777291878716,32.03,77830.72,182.8,-0.387,0.00032,14.17159]
[1777291878766,32.03,77830.72,182.8,-0.387,0.00032,14.17159]
[1777291878942,32.03,77855.31,182.8,-0.37908,0.00032,14.08884]
[1777291880234,32.03,77853.49,182.8,-0.37966,0.00032,14.09518]
[1777291881201,32.03,77853.49,182.8,-0.37966,0.00032,14.09518]
[1777291881302,32.03,77854.19,182.8,-0.37944,0.00032,14.09277]
[1777291883138,32.03,77854.96,182.8,-0.37919,0.00032,14.09009]
[1777291883220,32.03,77849.45,182.8,-0.38096,0.00032,14.10909]
[1777291888557,32.03,77851.92,182.8,-0.38016,0.00032,14.10052]
[1777291890995,32.03,77853.01,182.8,-0.37981,0.00032,14.09674]
[1777291894181,32.02,77856.31,182.8,-0.3787,0.00032,14.07881]
[1777291896277,32.02,77856.17,182.8,-0.37875,0.00032,14.0793]
[1777291896517,32.02,77858.29,182.8,-0.37807,0.00032,14.07189]
[1777291897282,32.02,77867.33,182.8,-0.37517,0.00032,14.03982]
[1777291898169,32.02,77867.33,182.8,-0.37517,0.00032,14.03982]
[1777291898307,32.02,77871.36,182.8,-0.37388,0.00032,14.02529]
[1777291902961,32.02,77873.34,182.8,-0.37325,0.00032,14.01807]
[1777291903455,32.02,77876.22,182.8,-0.37233,0.00032,14.00753]
[1777291903918,32.02,77876.22,182.8,-0.37233,0.00032,14.00753]
[1777291904237,32.02,77876.38,182.8,-0.37228,0.00032,14.00694]
[1777291905519,32.02,77874.56,182.8,-0.37286,0.00032,14.01358]
[1777291907231,32.02,77871.61,182.8,-0.3738,0.00032,14.02429]
[1777291907298,32.02,77871.61,182.8,-0.3738,0.00032,14.02429]
[1777291907331,32.02,77873.27,182.8,-0.37326,0.00032,14.01822]
[1777291907533,32.02,77873.27,182.8,-0.37326,0.00032,14.01822]
[1777291907579,32.02,77873.27,182.8,-0.37326,0.00032,14.01822]
[1777291908010,32.02,77872.99,182.8,-0.37335,0.00032,14.01924]
[1777291913043,32.02,77875.09,182.8,-0.37268,0.00032,14.01151]
[1777291917351,32.02,77876.09,182.8,-0.37235,0.00032,14.00782]
[1777291918078,32.02,77876.36,182.8,-0.37227,0.00032,14.00682]
[1777291924120,32.02,77876.81,182.8,-0.37212,0.00032,14.00513]
[1777291927353,32.02,77875.62,182.8,-0.3725,0.00032,14.00949]
[1777291933229,32.02,77875.25,182.8,-0.37261,0.00032,14.0108]
[1777291938177,32.02,77875.92,182.8,-0.3724,0.00032,14.00831]
[1777291938191,32.02,77875.92,182.8,-0.3724,0.00032,14.00831]
[1777291938237,32.02,77874.78,182.8,-0.37276,0.00032,14.01247]
[1777291939226,32.02,77869.86,182.8,-0.37433,0.00032,14.03036]
[1777291940010,32.02,77869.86,182.8,-0.37433,0.00032,14.03036]
[1777291940817,32.02,77868.93,182.8,-0.37463,0.00032,14.03371]
[1777291942561,32.02,77868.79,182.8,-0.37467,0.00032,14.03421]
[1777291949296,32.02,77869.26,182.8,-0.37452,0.00032,14.03247]
[1777291951021,32.01,77868.18,182.8,-0.37487,0.00032,14.03635]
[1777291951062,32.01,77868.18,182.8,-0.37487,0.00032,14.03635]
[1777291951115,32.01,77868.18,182.8,-0.37487,0.00032,14.03635]
[1777291951122,32.01,77868.18,182.8,-0.37487,0.00032,14.03635]
[1777291951178,32.01,77868.18,182.8,-0.37487,0.00032,14.03635]
[1777291951310,32.01,77864.7,182.8,-0.37593,0.00032,14.04233]
[1777291951695,32.01,77864.7,182.8,-0.37593,0.00032,14.04233]
[1777291952044,32.01,77864.7,182.8,-0.37593,0.00032,14.04233]
[1777291952317,32.02,77859.96,182.8,-0.37745,0.00032,14.05916]
[1777291956261,32.01,77860.36,182.8,-0.37732,0.00032,14.05771]
[1777291956344,32.01,77858.53,182.8,-0.37791,0.00032,14.06414]
[1777291960268,32.01,77859.25,182.8,-0.37767,0.00032,14.06159]
[1777291960373,32.01,77860.01,182.8,-0.37743,0.00032,14.05891]
[1777291962327,32.01,77859.3,182.8,-0.37766,0.00032,14.0614]
[1777291962387,32.01,77860.6,182.8,-0.37724,0.00032,14.05681]
[1777291966036,32.01,77860.14,182.8,-0.37739,0.00032,14.05843]
[1777291970545,32.01,77859.28,182.8,-0.37766,0.00032,14.06145]
[1777291972325,32.01,77858.64,182.8,-0.37787,0.00032,14.0637]
[1777291973464,32.01,77849.95,182.8,-0.38066,0.00032,14.09386]
[1777291977804,32.01,77849.19,182.8,-0.38089,0.00032,14.09637]
[1777291981723,32.01,77850.53,182.8,-0.38045,0.00032,14.09171]
[1777291987753,32.0,77851.21,182.8,-0.38022,0.00032,14.08923]
[1777291987753,32.0,77851.21,182.8,-0.38022,0.00032,14.08923]
[1777291991322,32.0,77850.53,182.8,-0.38044,0.00032,14.0915]
[1777291991659,32.0,77851.11,182.8,-0.38025,0.00032,14.08946]
[1777291993603,32.0,77856.74,182.8,-0.37843,0.00032,14.06986]
[1777291996306,32.0,77856.21,182.8,-0.3786,0.00032,14.0717]
[1777291997058,32.0,77856.89,182.8,-0.37838,0.00032,14.0693]
[1777292003334,32.0,77857.02,182.8,-0.37834,0.00032,14.06884]
[1777292003472,32.0,77857.16,182.8,-0.37829,0.00032,14.06835]
[1777292003676,32.0,77857.15,182.8,-0.3783,0.00032,14.06838]
[1777292008711,32.0,77857.26,182.8,-0.37826,0.00032,14.06795]
[1777292013746,32.0,77856.23,182.8,-0.37853,0.00032,14.06501]
[1777292018780,31.99,77852.51,182.8,-0.37972,0.00032,14.07788]
[1777292021999,31.99,77850.71,182.8,-0.3803,0.00032,14.08407]
[1777292022100,31.99,77850.12,182.8,-0.38049,0.00032,14.08607]
[1777292025037,31.99,77849.6,182.8,-0.38065,0.00032,14.08783]
[1777292030866,31.99,77850.3,182.8,-0.38042,0.00032,14.08532]
[1777292035901,31.99,77849.1,182.8,-0.3808,0.00032,14.08936]
[1777292037652,31.99,77849.63,182.8,-0.38063,0.00032,14.08752]
[1777292040497,31.99,77849.97,182.8,-0.38051,0.00032,14.08631]
[1777292040510,31.99,77849.97,182.8,-0.38051,0.00032,14.08631]
[1777292040518,31.99,77849.97,182.8,-0.38051,0.00032,14.08631]
[1777292041343,31.98,77842.05,182.8,-0.38306,0.00032,14.11325]
[1777292042044,31.98,77838.01,182.8,-0.38436,0.00032,14.12676]
[1777292042827,31.98,77838.01,182.8,-0.38436,0.00032,14.12676]
[1777292043311,31.98,77836.41,182.8,-0.38488,0.00032,14.13204]
[1777292045955,31.98,77836.34,182.8,-0.3849,0.00032,14.13223]
[1777292053021,31.98,77836.84,182.8,-0.38473,0.00032,14.13045]
[1777292057475,31.98,77837.34,182.8,-0.38456,0.00032,14.12876]
[1777292062872,31.98,77837.03,182.8,-0.38466,0.00032,14.12973]
[1777292063039,31.98,77837.03,182.8,-0.38466,0.00032,14.12973]
[1777292063091,31.98,77837.34,182.8,-0.38455,0.00032,14.12869]
[1777292063781,31.98,77837.34,182.8,-0.38455,0.00032,14.12869]
[1777292064126,31.98,77837.34,182.8,-0.38455,0.00032,14.12869]
[1777292065158,31.98,77835.83,182.8,-0.38504,0.00032,14.13371]
[1777292065235,31.98,77835.83,182.8,-0.38504,0.00032,14.13371]
[1777292065264,31.98,77835.83,182.8,-0.38504,0.00032,14.13371]
[1777292065333,31.98,77835.3,182.8,-0.38521,0.00032,14.13547]
[1777292066312,31.98,77829.28,182.8,-0.38716,0.00032,14.15522]
[1777292071707,31.98,77827.97,182.8,-0.38754,0.00032,14.15301]
[1777292071852,31.98,77827.97,182.8,-0.38754,0.00032,14.15301]
[1777292072655,31.98,77828.58,182.8,-0.38734,0.00032,14.15103]
[1777292072868,31.98,77828.58,182.8,-0.38734,0.00032,14.15103]
[1777292073587,31.98,77827.73,182.8,-0.38762,0.00032,14.15378]
[1777292074546,31.98,77827.64,182.8,-0.38765,0.00032,14.15409]
[1777292075227,31.98,77827.64,182.8,-0.38765,0.00032,14.15409]
[1777292075240,31.98,77827.64,182.8,-0.38765,0.00032,14.15409]
[1777292075316,31.98,77827.64,182.8,-0.38765,0.00032,14.15409]
[1777292075355,31.98,77827.64,182.8,-0.38765,0.00032,14.15409]
[1777292075468,31.98,77827.64,182.8,-0.38765,0.00032,14.15409]
[1777292075449,31.98,77827.86,182.8,-0.38758,0.00032,14.15337]
[1777292075990,31.98,77827.86,182.8,-0.38758,0.00032,14.15337]
[1777292077918,31.98,77832.02,182.8,-0.38623,0.00032,14.13981]
[1777292078008,31.98,77832.02,182.8,-0.38623,0.00032,14.13981]
[1777292078397,31.98,77833.51,182.8,-0.38575,0.00032,14.13492]
[1777292080049,31.98,77834.16,182.8,-0.38554,0.00032,14.1328]
[1777292082672,31.98,77833.37,182.8,-0.3858,0.00032,14.13548]
[1777292088266,31.98,77835.31,182.8,-0.38519,0.00032,14.12925]
[1777292093301,31.99,77834.16,182.8,-0.38558,0.00032,14.1332]
[1777292095001,31.99,77834.44,182.8,-0.38549,0.00032,14.13231]
[1777292100263,31.99,77834.83,182.8,-0.38538,0.00032,14.13117]
[1777292105072,32.0,77836.65,182.8,-0.3848,0.00032,14.12531]
[1777292107879,32.0,77837.4,182.8,-0.38457,0.00032,14.12291]
[1777292113441,32.0,77836.53,182.8,-0.38486,0.00032,14.12593]
[1777292114287,32.0,77836.53,182.8,-0.38486,0.00032,14.12593]
[1777292114406,32.0,77836.53,182.8,-0.38486,0.00032,14.12593]
[1777292114451,32.0,77836.53,182.8,-0.38486,0.00032,14.12593]
[1777292114449,32.0,77837.31,182.8,-0.38461,0.00032,14.12336]
[1777292115456,32.0,77844.68,182.8,-0.38223,0.00032,14.09862]
[1777292120491,32.0,77843.97,182.8,-0.38247,0.00032,14.10106]
[1777292124735,32.01,77844.8,182.8,-0.3822,0.00032,14.09827]
[1777292124746,32.01,77844.8,182.8,-0.3822,0.00032,14.09827]
[1777292124758,32.01,77844.8,182.8,-0.3822,0.00032,14.09827]
[1777292124812,32.01,77844.8,182.8,-0.3822,0.00032,14.09827]
[1777292124825,32.01,77844.8,182.8,-0.3822,0.00032,14.09827]
[1777292124998,32.01,77844.8,182.8,-0.3822,0.00032,14.09827]
[1777292125474,32.01,77844.8,182.8,-0.3822,0.00032,14.09827]
[1777292125525,32.01,77840.83,182.8,-0.38348,0.00032,14.11167]
[1777292125642,32.01,77840.83,182.8,-0.38348,0.00032,14.11167]
[1777292126266,32.01,77840.83,182.8,-0.38348,0.00032,14.11167]
[1777292126533,32.01,77837.05,182.8,-0.3847,0.00032,14.12431]
[1777292132314,32.01,77835.69,182.8,-0.38515,0.00032,14.12892]
[1777292133808,32.01,77834.86,182.8,-0.38538,0.00032,14.12526]
[1777292136469,32.01,77836.31,182.8,-0.38492,0.00032,14.12051]
[1777292137962,32.01,77835.32,182.8,-0.38524,0.00032,14.12383]
[1777292143654,32.02,77835.11,182.8,-0.38532,0.00032,14.12468]
[1777292149562,32.02,77835.39,182.8,-0.38524,0.00032,14.12385]
[1777292151325,32.02,77834.68,182.8,-0.38547,0.00032,14.12623]
[1777292151445,32.02,77834.68,182.8,-0.38547,0.00032,14.12623]
[1777292151546,32.02,77833.46,182.8,-0.38587,0.00032,14.13027]
[1777292151804,32.02,77838.07,182.8,-0.38438,0.00032,14.11504]
[1777292153724,32.02,77843.06,182.8,-0.38277,0.00032,14.09832]
[1777292158759,32.02,77843.06,182.8,-0.38278,0.00032,14.09836]
[1777292163794,32.02,77844.54,182.8,-0.3823,0.00032,14.09342]
[1777292167131,32.03,77847.25,182.8,-0.38143,0.00032,14.08426]
[1777292170618,32.03,77847.98,182.8,-0.3812,0.00032,14.08181]
[1777292171194,32.03,77847.98,182.8,-0.3812,0.00032,14.08181]
[1777292174187,32.03,77848.62,182.8,-0.38101,0.00032,14.07974]
[1777292174285,32.03,77848.65,182.8,-0.381,0.00032,14.07966]
[1777292176001,32.03,77848.69,182.8,-0.38099,0.00032,14.07953]
[1777292176087,32.03,77848.69,182.8,-0.38099,0.00032,14.07953]
[1777292176348,32.03,77850.11,182.8,-0.38053,0.00032,14.07469]
[1777292177439,32.03,77861.45,182.8,-0.37689,0.00032,14.03514]
[1777292182868,32.03,77864.36,182.8,-0.37596,0.00032,14.02492]
[1777292188971,32.04,77864.13,182.8,-0.37605,0.00032,14.02592]
[1777292194006,32.04,77864.07,182.8,-0.37604,0.00032,14.01978]
[1777292199040,32.04,77863.47,182.8,-0.37624,0.00032,14.02203]
[1777292204076,32.05,77862.37,182.8,-0.3766,0.00032,14.02605]
[1777292209113,32.05,77863.33,182.8,-0.3763,0.00032,14.02275]
[1777292214148,32.05,77861.8,182.8,-0.3768,0.00032,14.02828]
[1777292218487,32.05,77861.0,182.8,-0.37706,0.00032,14.03117]
[1777292218493,32.05,77861.0,182.8,-0.37706,0.00032,14.03117]
[1777292218529,32.05,77861.0,182.8,-0.37706,0.00032,14.03117]
[1777292218585,32.05,77862.26,182.8,-0.37666,0.00032,14.02673]
[1777292218996,32.05,77862.26,182.8,-0.37666,0.00032,14.02673]
[1777292220670,32.06,77857.03,182.8,-0.37835,0.00032,14.04521]
[1777292221467,32.06,77857.03,182.8,-0.37835,0.00032,14.04521]
[1777292221525,32.06,77857.03,182.8,-0.37835,0.00032,14.04521]
[1777292221692,32.06,77856.03,182.8,-0.37867,0.00032,14.04874]
[1777292224708,32.06,77852.89,182.8,-0.37969,0.00032,14.05971]
[1777292229199,32.06,77852.68,182.8,-0.37976,0.00032,14.06052]
[1777292230871,32.06,77849.5,182.8,-0.38079,0.00032,14.0715]
[1777292231270,32.06,77848.07,182.8,-0.38125,0.00032,14.07641]
[1777292231843,32.06,77848.07,182.8,-0.38125,0.00032,14.07641]
[1777292232277,32.06,77848.65,182.8,-0.38107,0.00032,14.07445]
[1777292232783,32.06,77848.65,182.8,-0.38107,0.00032,14.07445]
[1777292238319,32.07,77849.09,182.8,-0.38093,0.00032,14.07302]
[1777292243354,32.07,77849.14,182.8,-0.38092,0.00032,14.07291]
[1777292248394,32.07,77848.94,182.8,-0.38099,0.00032,14.07364]
[1777292253965,32.07,77849.84,182.8,-0.38066,0.00032,14.06416]
[1777292257960,32.07,77849.72,182.8,-0.3807,0.00032,14.06461]
[1777292261480,32.07,77859.11,182.8,-0.37769,0.00032,14.03211]
[1777292262807,32.07,77859.94,182.8,-0.37743,0.00032,14.02923]
[1777292268529,32.08,77856.8,182.8,-0.37845,0.00032,14.04043]
[1777292273564,32.08,77855.95,182.8,-0.37874,0.00032,14.04353]
[1777292274376,32.08,77855.95,182.8,-0.37874,0.00032,14.04353]
[1777292279605,32.09,77854.56,182.8,-0.3792,0.00032,14.04851]
[1777292284641,32.09,77851.7,182.8,-0.38012,0.00032,14.05849]
[1777292286310,32.09,77850.09,182.8,-0.38064,0.00032,14.06404]
[1777292287841,32.09,77854.33,182.8,-0.37928,0.00032,14.04947]
[1777292291400,32.09,77856.14,182.8,-0.37871,0.00032,14.04327]
[1777292292106,32.09,77855.52,182.8,-0.37891,0.00032,14.04546]
[1777292292112,32.09,77855.52,182.8,-0.37891,0.00032,14.04546]
[1777292292843,32.09,77854.93,182.8,-0.3791,0.00032,14.04754]
[1777292299435,32.12,77854.79,182.8,-0.37924,0.00032,14.04901]
[1777292304781,32.16,77854.85,182.8,-0.37936,0.00032,14.05037]
[1777292309816,32.17,77852.31,182.8,-0.38019,0.00032,14.05939]
[1777292312869,32.17,77851.51,182.8,-0.38041,0.00032,14.05571]
[1777292318880,32.17,77851.91,182.8,-0.38029,0.00032,14.05444]
[1777292323915,32.17,77851.2,182.8,-0.38053,0.00032,14.05696]
[1777292326569,32.17,77850.97,182.8,-0.3806,0.00032,14.05776]
[1777292330060,32.17,77851.81,182.8,-0.38034,0.00032,14.05496]
[1777292332889,32.18,77854.52,182.8,-0.37948,0.00032,14.04573]
[1777292338105,32.18,77852.01,182.8,-0.38029,0.00032,14.05444]
[1777292340772,32.18,77852.12,182.8,-0.38026,0.00032,14.05411]
[1777292341235,32.18,77851.59,182.8,-0.38043,0.00032,14.05594]
[1777292346708,32.18,77851.86,182.8,-0.38035,0.00032,14.05514]
[1777292347878,32.18,77852.08,182.8,-0.38029,0.00032,14.05442]
[1777292353120,32.19,77851.84,182.8,-0.38037,0.00032,14.05536]
[1777292357887,32.19,77852.21,182.8,-0.38026,0.00032,14.05417]
[1777292362906,32.19,77852.54,182.8,-0.38016,0.00032,14.05314]
[1777292368223,32.2,77851.63,182.8,-0.38047,0.00032,14.05637]
[1777292372827,32.2,77849.84,182.8,-0.381,0.00032,14.05606]
[1777292372883,32.2,77849.84,182.8,-0.381,0.00032,14.05606]
[1777292372946,32.2,77849.84,182.8,-0.381,0.00032,14.05606]
[1777292373100,32.2,77849.84,182.8,-0.381,0.00032,14.05606]
[1777292373315,32.2,77835.8,182.8,-0.38552,0.00032,14.10299]
[1777292373834,32.2,77835.8,182.8,-0.38552,0.00032,14.10299]
[1777292374268,32.2,77832.11,182.8,-0.3867,0.00032,14.11501]
[1777292375879,32.2,77832.28,182.8,-0.38665,0.00032,14.11447]
[1777292377932,32.2,77831.28,182.8,-0.38697,0.00032,14.11771]
[1777292383332,32.2,77830.67,182.8,-0.38717,0.00032,14.11973]
[1777292388367,32.21,77830.59,182.8,-0.38722,0.00032,14.12025]
[1777292388952,32.21,77830.59,182.8,-0.38722,0.00032,14.12025]
[1777292389373,32.21,77831.39,182.8,-0.38697,0.00032,14.11767]
[1777292390365,32.21,77831.39,182.8,-0.38697,0.00032,14.11767]
[1777292392139,32.21,77830.03,182.8,-0.38741,0.00032,14.12207]
[1777292394506,32.21,77829.68,182.8,-0.38752,0.00032,14.12322]
[1777292395251,32.21,77829.87,182.8,-0.38746,0.00032,14.12261]
[1777292400193,32.21,77829.64,182.8,-0.38754,0.00032,14.12339]
[1777292400621,32.21,77829.64,182.8,-0.38754,0.00032,14.12339]
[1777292401112,32.21,77832.74,182.8,-0.38654,0.00032,14.11339]
[1777292401458,32.21,77834.88,182.8,-0.38585,0.00032,14.10643]
[1777292404392,32.21,77835.21,182.8,-0.38575,0.00032,14.10535]
[1777292404479,32.21,77833.82,182.8,-0.38619,0.00032,14.10988]
[1777292409523,32.21,77833.18,182.8,-0.3864,0.00032,14.11201]
[1777292410834,32.21,77832.36,182.8,-0.38667,0.00032,14.11468]
[1777292410841,32.21,77832.36,182.8,-0.38667,0.00032,14.11468]
[1777292411527,32.21,77831.88,182.8,-0.38682,0.00032,14.11625]
[1777292412947,32.21,77832.09,182.8,-0.38676,0.00032,14.11556]
[1777292418577,32.21,77834.28,182.8,-0.38605,0.00032,14.10842]
[1777292421847,32.21,77833.0,182.8,-0.38646,0.00032,14.11258]
[1777292422605,32.21,77834.19,182.8,-0.38608,0.00032,14.10869]
[1777292423799,32.21,77834.19,182.8,-0.38608,0.00032,14.10869]
[1777292424658,32.21,77834.42,182.8,-0.386,0.00032,14.10794]
[1777292424759,32.21,77834.86,182.8,-0.38586,0.00032,14.10648]
[1777292425488,32.21,77834.86,182.8,-0.38586,0.00032,14.10648]
[1777292426105,32.21,77835.91,182.8,-0.38552,0.00032,14.10302]
[1777292430483,32.21,77838.55,182.8,-0.38466,0.00032,14.09427]
[1777292435743,32.21,77843.93,182.8,-0.38288,0.00032,14.06988]
[1777292438812,32.21,77844.28,182.8,-0.38277,0.00032,14.0687]
[1777292438995,32.21,77842.83,182.8,-0.38323,0.00032,14.07355]
[1777292439231,32.21,77842.83,182.8,-0.38323,0.00032,14.07355]
[1777292439724,32.21,77840.74,182.8,-0.38391,0.00032,14.08052]
[1777292444759,32.21,77839.28,182.8,-0.38438,0.00032,14.08542]
[1777292449794,32.21,77837.93,182.8,-0.38482,0.00032,14.08993]
[1777292454339,32.21,77838.06,182.8,-0.38478,0.00032,14.08953]
[1777292454828,32.21,77838.69,182.8,-0.38458,0.00032,14.08747]
[1777292458473,32.21,77841.66,182.8,-0.38362,0.00032,14.07759]
[1777292458508,32.21,77841.66,182.8,-0.38362,0.00032,14.07759]
[1777292463894,32.21,77841.39,182.8,-0.38371,0.00032,14.07844]
[1777292464518,32.21,77841.39,182.8,-0.38371,0.00032,14.07844]
[1777292464901,32.21,77841.4,182.8,-0.3837,0.00032,14.07841]
[1777292469487,32.21,77841.29,182.8,-0.38374,0.00032,14.07876]
[1777292473500,32.21,77841.13,182.8,-0.38378,0.00032,14.07925]
[1777292473601,32.21,77843.44,182.8,-0.38304,0.00032,14.07155]
[1777292474386,32.21,77843.44,182.8,-0.38304,0.00032,14.07155]
[1777292474549,32.21,77843.44,182.8,-0.38304,0.00032,14.07155]
[1777292475497,32.21,77844.65,182.8,-0.38265,0.00032,14.06748]
[1777292475567,32.21,77848.89,182.8,-0.38129,0.00032,14.05315]
[1777292481538,32.2,77848.63,182.8,-0.38137,0.00032,14.054]
[1777292487530,32.2,77848.06,182.8,-0.38154,0.00032,14.05585]
[1777292492977,32.2,77847.38,182.8,-0.38171,0.00032,14.05159]
[1777292494148,32.2,77847.38,182.8,-0.38171,0.00032,14.05158]
[1777292494151,32.2,77847.38,182.8,-0.38171,0.00032,14.05158]
[1777292494155,32.2,77847.38,182.8,-0.38171,0.00032,14.05158]
[1777292494193,32.2,77847.38,182.8,-0.38171,0.00032,14.05158]
[1777292494300,32.2,77847.38,182.8,-0.38171,0.00032,14.05158]
[1777292494385,32.2,77847.38,182.8,-0.3817,0.00032,14.05155]
[1777292495236,32.2,77847.38,182.8,-0.3817,0.00032,14.05155]
[1777292498887,32.2,77847.93,182.8,-0.38153,0.00032,14.0497]
[1777292499937,32.2,77848.0,182.8,-0.38151,0.00032,14.04948]
[1777292501687,32.2,77847.56,182.8,-0.38165,0.00032,14.05099]
[1777292501688,32.2,77847.56,182.8,-0.38165,0.00032,14.05099]
[1777292503463,32.2,77847.91,182.8,-0.38154,0.00032,14.04981]
[1777292503482,32.2,77848.03,182.8,-0.3815,0.00032,14.04942]
[1777292504537,32.2,77848.03,182.8,-0.3815,0.00032,14.04942]
[1777292505737,32.2,77848.13,182.8,-0.38147,0.00032,14.0491]
[1777292507639,32.2,77848.13,182.8,-0.38148,0.00032,14.04915]
[1777292513597,32.21,77847.98,182.8,-0.38154,0.00032,14.04982]
[1777292514616,32.21,77847.73,182.8,-0.38162,0.00032,14.0507]
[1777292515145,32.21,77848.01,182.8,-0.38153,0.00032,14.04977]
[1777292515205,32.21,77848.01,182.8,-0.38153,0.00032,14.04977]
[1777292515217,32.21,77848.01,182.8,-0.38153,0.00032,14.04977]
[1777292515288,32.21,77848.01,182.8,-0.38153,0.00032,14.04977]
[1777292515353,32.21,77846.84,182.8,-0.38191,0.00032,14.05375]
[1777292515995,32.21,77846.84,182.8,-0.38191,0.00032,14.05375]
[1777292517800,32.21,77843.28,182.8,-0.38306,0.00032,14.06576]
[1777292523741,32.22,77839.86,182.8,-0.38418,0.00032,14.07736]
[1777292526295,32.24,77840.01,182.8,-0.3842,0.00032,14.07758]
[1777292528158,32.26,77839.13,182.8,-0.38454,0.00032,14.08118]
[1777292531852,32.26,77838.45,182.8,-0.38477,0.00032,14.0835]
[1777292531866,32.26,77838.45,182.8,-0.38477,0.00032,14.0835]
[1777292531878,32.26,77838.45,182.8,-0.38477,0.00032,14.0835]
[1777292533045,32.26,77837.28,182.8,-0.38515,0.00032,14.0874]
[1777292533410,32.26,77833.42,182.8,-0.3864,0.00032,14.10002]
[1777292538446,32.28,77829.8,182.8,-0.38762,0.00032,14.11226]
[1777292541367,32.29,77829.56,182.8,-0.38772,0.00032,14.11332]
[1777292542022,32.29,77829.2,182.8,-0.38785,0.00032,14.11462]
[1777292542026,32.29,77829.2,182.8,-0.38785,0.00032,14.11462]
[1777292542474,32.29,77829.27,182.8,-0.38783,0.00032,14.11442]
[1777292543767,32.29,77829.27,182.8,-0.38783,0.00032,14.11442]
[1777292544434,32.3,77828.66,182.8,-0.38806,0.00032,14.11666]
[1777292544473,32.3,77828.66,182.8,-0.38806,0.00032,14.11666]
[1777292545261,32.31,77830.56,182.8,-0.38747,0.00032,14.11086]
[1777292546248,32.32,77829.69,182.8,-0.38778,0.00032,14.11391]
[1777292546294,32.32,77829.69,182.8,-0.38778,0.00032,14.11391]
[1777292549191,32.32,77826.48,182.8,-0.38882,0.00032,14.12421]
[1777292549303,32.32,77826.48,182.8,-0.38882,0.00032,14.12421]
[1777292549665,32.32,77826.48,182.8,-0.38882,0.00032,14.12421]
[1777292551554,32.32,77826.55,182.8,-0.3888,0.00032,14.12405]
[1777292553176,32.32,77826.82,182.8,-0.38868,0.00032,14.11681]
[1777292560943,32.33,77826.03,182.8,-0.38895,0.00032,14.11951]
[1777292562998,32.33,77826.01,182.8,-0.38897,0.00032,14.11973]
[1777292563773,32.34,77823.32,182.8,-0.38984,0.00032,14.12829]
[1777292567433,32.35,77822.25,182.9,-0.39023,0.00032,14.13208]
[1777292567441,32.35,77822.25,182.9,-0.39023,0.00032,14.13208]
[1777292567447,32.35,77822.25,182.9,-0.39023,0.00032,14.13208]
[1777292567649,32.35,77821.68,182.9,-0.39042,0.00032,14.13389]
[1777292571377,32.35,77821.95,182.9,-0.39034,0.00032,14.13315]
[1777292571677,32.35,77821.86,182.9,-0.39037,0.00032,14.13347]
[1777292576712,32.36,77821.84,182.9,-0.3904,0.00032,14.13371]
[1777292581747,32.37,77821.14,182.9,-0.39064,0.00032,14.13606]
[1777292586782,32.37,77820.45,182.9,-0.39088,0.00032,14.13838]
[1777292591827,32.38,77821.0,182.9,-0.39072,0.00032,14.13681]
[1777292594705,32.38,77820.87,182.9,-0.39077,0.00032,14.13731]
[1777292599873,32.38,77821.17,182.9,-0.39068,0.00032,14.13652]
[1777292604907,32.39,77820.89,182.9,-0.39078,0.00032,14.13749]
[1777292610029,32.39,77819.91,182.9,-0.39111,0.00032,14.1406]
[1777292613082,32.39,77819.7,182.9,-0.39114,0.00032,14.13487]
[1777292615648,32.39,77818.91,182.9,-0.3914,0.00032,14.13735]
[1777292615988,32.39,77812.37,182.9,-0.39351,0.00032,14.15735]
[1777292617108,32.39,77808.89,182.9,-0.39463,0.00032,14.16783]
[1777292620051,32.39,77807.07,182.9,-0.39522,0.00032,14.17329]
[1777292623800,32.4,77806.0,182.9,-0.39557,0.00032,14.17654]
[1777292624000,32.4,77806.0,182.9,-0.39557,0.00032,14.17654]
[1777292624048,32.4,77805.72,182.9,-0.39566,0.00032,14.17738]
[1777292624288,32.4,77805.72,182.9,-0.39566,0.00032,14.17738]
[1777292629295,32.4,77803.44,182.9,-0.39641,0.00032,14.18422]
[1777292629301,32.4,77803.44,182.9,-0.39641,0.00032,14.18422]
[1777292630052,32.4,77802.78,182.9,-0.39663,0.00032,14.18622]
[1777292630915,32.41,77795.52,182.9,-0.399,0.00032,14.20747]
[1777292632104,32.41,77790.43,182.9,-0.40065,0.00032,14.22195]
[1777292633104,32.41,77790.43,182.9,-0.40065,0.00032,14.22195]
[1777292633758,32.41,77790.38,182.9,-0.40067,0.00032,14.22212]
[1777292636996,32.41,77789.54,182.9,-0.40094,0.00032,14.2245]
[1777292638088,32.41,77784.56,182.9,-0.40257,0.00032,14.23845]
[1777292643448,32.44,77781.87,182.9,-0.40351,0.00032,14.24649]
[1777292647395,32.45,77781.03,182.9,-0.4038,0.00032,14.24895]
[1777292648131,32.45,77781.91,182.9,-0.40352,0.00032,14.24656]
[1777292648216,32.45,77781.14,182.9,-0.40377,0.00032,14.24866]
[1777292651266,32.45,77781.12,182.9,-0.40378,0.00032,14.24875]
[1777292651267,32.45,77781.12,182.9,-0.40378,0.00032,14.24875]
[1777292652762,32.45,77779.99,182.9,-0.40415,0.00032,14.25186]
[1777292652763,32.45,77779.99,182.9,-0.40415,0.00032,14.25186]
[1777292654491,32.45,77779.12,182.9,-0.40443,0.00032,14.25423]
[1777292660301,32.45,77778.57,182.9,-0.40462,0.00032,14.2558]
[1777292662040,32.45,77778.57,182.9,-0.40462,0.00032,14.2558]
[1777292662090,32.45,77778.57,182.9,-0.40462,0.00032,14.2558]
[1777292662315,32.46,77776.61,182.9,-0.40526,0.00032,14.2611]
[1777292666841,32.46,77772.33,182.9,-0.40666,0.00032,14.27257]
[1777292669191,32.46,77772.02,182.9,-0.40676,0.00032,14.27341]
[1777292676025,32.46,77772.0,182.9,-0.40675,0.00033,14.26718]
[1777292680197,32.47,77769.2,182.9,-0.40767,0.00033,14.27468]
[1777292680996,32.47,77769.2,182.9,-0.40767,0.00033,14.27468]
[1777292686482,32.48,77772.3,182.9,-0.40668,0.00032,14.26664]
[1777292691518,32.48,77772.93,182.9,-0.40648,0.00032,14.26505]
[1777292696543,32.48,77773.74,182.9,-0.40622,0.00032,14.26296]
[1777292701787,32.48,77773.15,182.9,-0.40642,0.00032,14.26456]
[1777292701936,32.48,77773.15,182.9,-0.40642,0.00032,14.26456]
[1777292701999,32.48,77773.15,182.9,-0.40642,0.00032,14.26456]
[1777292702009,32.48,77773.15,182.9,-0.40643,0.00032,14.26461]
[1777292702414,32.48,77773.15,182.9,-0.40643,0.00032,14.26461]
[1777292703102,32.48,77773.15,182.9,-0.40643,0.00032,14.26461]
[1777292703135,32.48,77781.13,182.9,-0.40384,0.00032,14.24321]
[1777292704308,32.48,77783.79,182.9,-0.40298,0.00032,14.23595]
[1777292704316,32.48,77783.79,182.9,-0.40298,0.00032,14.23595]
[1777292704613,32.49,77784.7,182.9,-0.40268,0.00032,14.23346]
[1777292708840,32.49,77786.49,182.9,-0.4021,0.00032,14.22851]
[1777292708851,32.49,77786.49,182.9,-0.4021,0.00032,14.22851]
[1777292708873,32.49,77786.49,182.9,-0.4021,0.00032,14.22851]
[1777292713480,32.48,77787.59,182.9,-0.40174,0.00032,14.22545]
[1777292715755,32.48,77791.89,182.9,-0.40035,0.00032,14.21341]
[1777292716341,32.48,77794.06,182.9,-0.39965,0.00032,14.20727]
[1777292716573,32.48,77794.06,182.9,-0.39965,0.00032,14.20727]
[1777292716635,32.48,77794.06,182.9,-0.39965,0.00032,14.20727]
[1777292716839,32.48,77794.06,182.9,-0.39965,0.00032,14.20727]
[1777292716995,32.48,77794.06,182.9,-0.39965,0.00032,14.20727]
[1777292717067,32.48,77794.06,182.9,-0.39965,0.00032,14.20727]
[1777292717062,32.48,77800.57,182.9,-0.39755,0.00032,14.18858]
[1777292717606,32.48,77800.57,182.9,-0.39755,0.00032,14.18858]
[1777292718038,32.48,77800.57,182.9,-0.39755,0.00032,14.18858]
[1777292718054,32.48,77800.57,182.9,-0.39755,0.00032,14.18858]
[1777292718092,32.48,77800.57,182.9,-0.39755,0.00032,14.18858]
[1777292718106,32.48,77800.57,182.9,-0.39755,0.00032,14.18858]
[1777292718131,32.48,77800.57,182.9,-0.39755,0.00032,14.18858]
[1777292718163,32.48,77802.21,182.9,-0.39702,0.00032,14.18382]
[1777292718179,32.48,77802.21,182.9,-0.39702,0.00032,14.18382]
[1777292718186,32.48,77802.21,182.9,-0.39702,0.00032,14.18382]
[1777292718225,32.48,77802.21,182.9,-0.39702,0.00032,14.18382]
[1777292718306,32.48,77802.21,182.9,-0.39702,0.00032,14.18382]
[1777292718711,32.49,77793.2,182.9,-0.39993,0.00032,14.20976]
[1777292720725,32.49,77789.47,182.9,-0.40114,0.00032,14.22028]
[1777292725759,32.49,77788.66,182.9,-0.40141,0.00032,14.22258]
[1777292728194,32.49,77788.66,182.9,-0.40141,0.00032,14.22258]
[1777292733815,32.49,77786.32,182.9,-0.40213,0.00032,14.2227]
[1777292738198,32.49,77786.43,182.9,-0.4021,0.00032,14.22239]
[1777292743248,32.49,77786.4,182.9,-0.4021,0.00032,14.22247]
[1777292748921,32.49,77787.05,182.9,-0.40189,0.00032,14.22066]
[1777292753957,32.49,77786.07,182.9,-0.40221,0.00032,14.22338]
[1777292758992,32.49,77787.05,182.9,-0.4019,0.00032,14.22069]
[1777292762997,32.49,77787.12,182.9,-0.40187,0.00032,14.22051]
[1777292763098,32.49,77787.12,182.9,-0.40187,0.00032,14.22051]
[1777292763200,32.49,77785.94,182.9,-0.40226,0.00032,14.22378]
[1777292763430,32.49,77785.94,182.9,-0.40226,0.00032,14.22378]
[1777292763917,32.49,77785.94,182.9,-0.40226,0.00032,14.22378]
[1777292764026,32.49,77783.88,182.9,-0.40293,0.00032,14.22948]
[1777292765373,32.49,77784.41,182.9,-0.40276,0.00032,14.22805]
[1777292765407,32.49,77784.41,182.9,-0.40276,0.00032,14.22805]
[1777292765412,32.49,77784.41,182.9,-0.40276,0.00032,14.22805]
[1777292766136,32.49,77784.41,182.9,-0.40276,0.00032,14.22805]
[1777292766041,32.49,77775.2,182.9,-0.40575,0.00032,14.253]
[1777292767047,32.49,77771.36,182.9,-0.407,0.00032,14.26317]
[1777292769995,32.5,77769.94,182.9,-0.40746,0.00032,14.26691]
[1777292775104,32.5,77769.45,182.9,-0.40763,0.00032,14.26828]
[1777292777297,32.5,77769.06,182.9,-0.40776,0.00032,14.26933]
[1777292778223,32.5,77768.31,182.9,-0.40801,0.00033,14.2713]
[1777292778231,32.5,77768.31,182.9,-0.40801,0.00033,14.2713]
[1777292778698,32.5,77768.31,182.9,-0.40801,0.00033,14.2713]
[1777292779166,32.5,77768.31,182.9,-0.40801,0.00033,14.2713]
[1777292779131,32.5,77768.03,182.9,-0.4081,0.00033,14.27205]
[1777292781217,32.5,77767.71,182.9,-0.40821,0.00033,14.2729]
[1777292782153,32.51,77767.6,182.9,-0.40825,0.00033,14.27323]
[1777292782386,32.51,77767.6,182.9,-0.40825,0.00033,14.27323]
[1777292782612,32.51,77767.6,182.9,-0.40825,0.00033,14.27323]
[1777292782777,32.51,77767.6,182.9,-0.40825,0.00033,14.27323]
[1777292783160,32.51,77759.81,182.9,-0.41079,0.00033,14.29312]
[1777292787286,32.51,77758.08,182.9,-0.41135,0.00033,14.29751]
[1777292792770,32.51,77757.2,182.9,-0.41161,0.00033,14.29339]
[1777292796944,32.51,77753.57,182.9,-0.4128,0.00033,14.30241]
[1777292798239,32.51,77751.91,182.9,-0.41334,0.00033,14.30647]
[1777292807328,32.52,77752.59,182.9,-0.41313,0.00033,14.30486]
[1777292813369,32.52,77753.58,182.9,-0.41281,0.00033,14.30247]
[1777292818455,32.52,77754.17,182.9,-0.41262,0.00033,14.30104]
[1777292818689,32.52,77754.17,182.9,-0.41262,0.00033,14.30104]
[1777292823243,32.52,77756.64,182.9,-0.41182,0.00033,14.29498]
[1777292828555,32.53,77755.85,182.9,-0.41209,0.00033,14.297]
[1777292828642,32.53,77755.54,182.9,-0.41219,0.00033,14.29779]
[1777292832673,32.53,77756.44,182.9,-0.4119,0.00033,14.29558]
[1777292832678,32.53,77756.44,182.9,-0.4119,0.00033,14.29558]
[1777292832769,32.53,77757.26,182.9,-0.41163,0.00033,14.29357]
[1777292838545,32.53,77755.58,182.9,-0.41219,0.00033,14.2978]
[1777292841537,32.53,77755.63,182.9,-0.41218,0.00033,14.29771]
[1777292847609,32.54,77755.68,182.9,-0.41217,0.00033,14.29766]
[1777292852644,32.54,77754.3,182.9,-0.41259,0.00033,14.29474]
[1777292855196,32.54,77755.16,182.9,-0.41231,0.00033,14.29264]
[1777292855996,32.54,77755.21,182.9,-0.4123,0.00033,14.29252]
[1777292856557,32.54,77752.69,182.9,-0.41312,0.00033,14.29872]
[1777292856672,32.54,77753.33,182.9,-0.41291,0.00033,14.29716]
[1777292861760,32.55,77750.6,182.9,-0.41381,0.00033,14.3039]
[1777292863300,32.55,77750.56,182.9,-0.41383,0.00033,14.30401]
[1777292863721,32.55,77750.47,182.9,-0.41386,0.00033,14.30426]
[1777292868142,32.55,77750.5,182.9,-0.41386,0.00033,14.30424]
[1777292873790,32.56,77749.85,182.9,-0.41409,0.00033,14.30593]
[1777292879964,32.56,77749.66,182.9,-0.41416,0.00033,14.30646]
[1777292885825,32.57,77749.31,182.9,-0.41429,0.00033,14.30742]
[1777292886151,32.57,77749.31,182.9,-0.41429,0.00033,14.30742]
[1777292890993,32.57,77750.39,182.9,-0.41394,0.00033,14.30489]
[1777292891003,32.57,77750.39,182.9,-0.41394,0.00033,14.30489]
[1777292892166,32.57,77742.65,182.9,-0.41647,0.00033,14.32334]
[1777292897959,32.58,77742.38,182.9,-0.41657,0.00033,14.32404]
[1777292900950,32.58,77742.72,182.9,-0.41646,0.00033,14.32327]
[1777292901006,32.58,77742.72,182.9,-0.41646,0.00033,14.32327]
[1777292903897,32.58,77741.52,182.9,-0.41686,0.00033,14.32612]
[1777292903905,32.58,77741.52,182.9,-0.41686,0.00033,14.32612]
[1777292903966,32.58,77741.52,182.9,-0.41686,0.00033,14.32612]
[1777292905295,32.58,77728.09,182.9,-0.42125,0.00033,14.3566]
[1777292905415,32.58,77728.09,182.9,-0.42125,0.00033,14.3566]
[1777292906776,32.59,77727.43,182.9,-0.42147,0.00033,14.35808]
[1777292912058,32.6,77727.03,182.9,-0.4216,0.00033,14.35282]
[1777292912997,32.6,77727.03,182.9,-0.4216,0.00033,14.35282]
[1777292914072,32.6,77731.87,182.9,-0.42002,0.00033,14.34215]
[1777292919107,32.6,77731.17,182.9,-0.42025,0.00033,14.34372]
[1777292919666,32.6,77731.17,182.9,-0.42025,0.00033,14.34372]
[1777292919735,32.6,77731.17,182.9,-0.42025,0.00033,14.34372]
[1777292919743,32.6,77731.17,182.9,-0.42025,0.00033,14.34372]
[1777292923899,32.6,77735.64,182.9,-0.4188,0.00033,14.33368]
[1777292925280,32.6,77735.33,182.9,-0.4189,0.00033,14.33441]
[1777292926156,32.61,77734.81,182.9,-0.41907,0.00033,14.33561]
[1777292929286,32.61,77735.9,182.9,-0.41872,0.00033,14.33316]
[1777292930176,32.61,77735.89,182.9,-0.41873,0.00033,14.3332]
[1777292930362,32.61,77737.17,182.9,-0.41831,0.00033,14.33029]
[1777292930549,32.61,77737.17,182.9,-0.41831,0.00033,14.33029]
[1777292931191,32.61,77742.56,182.9,-0.41655,0.00033,14.31784]
[1777292932780,32.61,77744.78,182.9,-0.41583,0.00033,14.31264]
[1777292933205,32.61,77744.29,182.9,-0.41599,0.00033,14.31381]
[1777292934929,32.61,77744.41,182.9,-0.41595,0.00033,14.31355]
[1777292936032,32.61,77744.31,182.9,-0.41599,0.00033,14.3138]
[1777292938996,32.61,77742.48,182.9,-0.41659,0.00033,14.31811]
[1777292939381,32.61,77739.73,182.9,-0.41749,0.00033,14.3245]
[1777292943085,32.62,77736.92,182.9,-0.41841,0.00033,14.33098]
[1777292948310,32.62,77734.49,182.9,-0.41921,0.00033,14.33654]
[1777292953345,32.62,77734.78,182.9,-0.41912,0.00033,14.33592]
[1777292959386,32.62,77735.77,182.9,-0.4188,0.00033,14.33372]
[1777292959463,32.62,77735.77,182.9,-0.4188,0.00033,14.33372]
[1777292960394,32.62,77739.21,182.9,-0.41768,0.00033,14.32587]
[1777292964422,32.63,77742.6,182.9,-0.41658,0.00033,14.31806]
[1777292969457,32.63,77742.53,182.9,-0.41661,0.00033,14.31831]
[1777292970529,32.63,77742.53,182.9,-0.41661,0.00033,14.31831]
[1777292970995,32.63,77742.53,182.9,-0.41661,0.00033,14.31831]
[1777292971097,32.63,77742.26,182.9,-0.41667,0.00033,14.31261]
[1777292972478,32.63,77745.69,182.9,-0.41556,0.00033,14.30457]
[1777292978404,32.64,77746.31,182.9,-0.41536,0.00033,14.30314]
[1777292982900,32.64,77751.18,182.9,-0.41379,0.00033,14.29158]
[1777292987023,32.64,77753.14,182.9,-0.41315,0.00033,14.28685]
[1777292987121,32.64,77752.98,182.9,-0.41321,0.00033,14.28727]
[1777292988407,32.64,77752.98,182.9,-0.41321,0.00033,14.28727]
[1777292992450,32.65,77753.09,182.9,-0.41318,0.00033,14.28706]
[1777292992692,32.65,77753.09,182.9,-0.41318,0.00033,14.28706]
[1777292993205,32.65,77753.09,182.9,-0.41318,0.00033,14.28706]
[1777292993208,32.65,77753.09,182.9,-0.41318,0.00033,14.28706]
[1777292993329,32.65,77753.09,182.9,-0.41318,0.00033,14.28706]
[1777292995254,32.65,77755.21,182.9,-0.4125,0.00033,14.28193]
[1777292995326,32.65,77755.8,182.9,-0.41231,0.00032,14.2805]
[1777293001028,32.65,77755.39,182.9,-0.41245,0.00032,14.28158]
[1777293001436,32.65,77755.39,182.9,-0.41245,0.00032,14.28158]
[1777293002224,32.66,77756.75,182.9,-0.41201,0.00032,14.27829]
[1777293007007,32.66,77757.32,182.9,-0.41183,0.00032,14.2769]
[1777293007049,32.66,77757.32,182.9,-0.41184,0.00032,14.27697]
[1777293008036,32.66,77761.39,182.9,-0.41052,0.00032,14.26684]
[1777293009663,32.66,77762.67,182.9,-0.4101,0.00032,14.26363]
[1777293009762,32.66,77762.59,182.9,-0.41013,0.00032,14.26384]
[1777293013440,32.66,77762.43,182.9,-0.41018,0.00032,14.26424]
[1777293013448,32.66,77762.43,182.9,-0.41018,0.00032,14.26424]
[1777293013454,32.66,77762.43,182.9,-0.41018,0.00032,14.26424]
[1777293013765,32.66,77763.17,182.9,-0.40994,0.00032,14.26238]
[1777293018800,32.66,77761.74,182.9,-0.41041,0.00032,14.26603]
[1777293023115,32.66,77761.73,182.9,-0.41042,0.00032,14.26606]
[1777293023217,32.67,77761.73,182.9,-0.41042,0.00032,14.26609]
[1777293023996,32.67,77761.73,182.9,-0.41042,0.00032,14.26609]
[1777293024027,32.67,77757.55,182.9,-0.41178,0.00032,14.27652]
[1777293025849,32.67,77753.89,182.9,-0.41297,0.00032,14.28554]
[1777293030884,32.67,77753.08,182.9,-0.41325,0.00032,14.28759]
[1777293033435,32.67,77752.97,182.9,-0.41325,0.00033,14.28149]
[1777293040006,32.68,77752.05,182.9,-0.41356,0.00033,14.28381]
[1777293045916,32.68,77751.57,182.9,-0.41373,0.00033,14.28505]
[1777293051914,32.69,77752.05,182.9,-0.41358,0.00033,14.28397]
[1777293055305,32.69,77756.58,183.0,-0.41211,0.00032,14.27296]
[1777293056997,32.69,77758.45,183.0,-0.41151,0.00032,14.26838]
[1777293057068,32.69,77758.34,183.0,-0.41155,0.00032,14.26867]
[1777293059971,32.69,77758.34,183.0,-0.41155,0.00032,14.26869]
[1777293064665,32.7,77757.98,183.1,-0.41168,0.00032,14.26967]
[1777293064681,32.7,77757.98,183.1,-0.41168,0.00032,14.26967]
[1777293064685,32.7,77757.98,183.1,-0.41168,0.00032,14.26967]
[1777293070162,32.7,77758.7,183.1,-0.41146,0.00032,14.26797]
[1777293075197,32.7,77758.19,183.1,-0.41163,0.00032,14.2693]
[1777293080233,32.71,77759.77,183.1,-0.41113,0.00032,14.26545]
[1777293085268,32.71,77759.18,183.1,-0.41133,0.00032,14.26699]
[1777293090302,32.71,77758.63,183.1,-0.41151,0.00032,14.26843]
[1777293090998,32.71,77758.63,183.1,-0.41151,0.00032,14.26843]
[1777293096344,32.72,77756.73,183.1,-0.4121,0.00032,14.2668]
[1777293096656,32.72,77756.73,183.1,-0.4121,0.00032,14.2668]
[1777293096832,32.72,77756.73,183.1,-0.4121,0.00032,14.2668]
[1777293096875,32.72,77756.73,183.1,-0.4121,0.00032,14.2668]
[1777293097352,32.72,77751.51,183.1,-0.4138,0.00032,14.27952]
[1777293098539,32.72,77751.51,183.1,-0.4138,0.00032,14.27952]
[1777293099365,32.72,77755.76,183.1,-0.41242,0.00032,14.2692]
[1777293100222,32.72,77755.76,183.1,-0.41242,0.00032,14.2692]
[1777293100373,32.72,77756.0,183.1,-0.41234,0.00032,14.26863]
[1777293102287,32.72,77755.7,183.1,-0.41244,0.00032,14.26937]
[1777293102382,32.72,77755.7,183.1,-0.41244,0.00032,14.26937]
[1777293102433,32.72,77755.7,183.1,-0.41244,0.00032,14.26937]
[1777293102480,32.72,77755.7,183.1,-0.41244,0.00032,14.26937]
[1777293102995,32.72,77757.18,183.1,-0.41196,0.00032,14.26575]
[1777293103393,32.72,77765.89,183.1,-0.40914,0.00032,14.24395]
[1777293106415,32.72,77770.15,183.1,-0.40777,0.00032,14.23306]
[1777293111478,32.73,77770.23,183.1,-0.40775,0.00032,14.23292]
[1777293117184,32.73,77770.62,183.1,-0.40763,0.00032,14.23201]
[1777293119505,32.73,77775.41,183.1,-0.40609,0.00032,14.21956]
[1777293120839,32.73,77774.69,183.1,-0.40633,0.00032,14.22147]
[1777293120996,32.73,77774.69,183.1,-0.40633,0.00032,14.22147]
[1777293121519,32.73,77779.35,183.1,-0.40482,0.00032,14.20916]
[1777293122996,32.73,77778.43,183.1,-0.40512,0.00032,14.21161]
[1777293123033,32.73,77778.43,183.1,-0.40512,0.00032,14.21161]
[1777293123535,32.73,77778.38,183.1,-0.40514,0.00032,14.21175]
[1777293124854,32.74,77777.16,183.1,-0.40553,0.00032,14.215]
[1777293124996,32.74,77777.16,183.1,-0.40553,0.00032,14.215]
[1777293125548,32.74,77768.2,183.1,-0.40843,0.00032,14.23836]
[1777293127561,32.74,77764.77,183.1,-0.40954,0.00032,14.24713]
[1777293128944,32.74,77764.77,183.1,-0.40954,0.00032,14.24713]
[1777293129293,32.74,77764.77,183.1,-0.40954,0.00032,14.24713]
[1777293131804,32.74,77764.77,183.1,-0.40955,0.00032,14.24715]
[1777293133442,32.74,77764.77,183.1,-0.40955,0.00032,14.24717]
[1777293134195,32.74,77764.77,183.1,-0.40955,0.00032,14.2472]
[1777293134296,32.74,77765.87,183.1,-0.4092,0.00032,14.24442]
[1777293139647,32.74,77767.53,183.1,-0.40866,0.00032,14.2402]
[1777293145582,32.74,77768.67,183.1,-0.40829,0.00032,14.23729]
[1777293151643,32.74,77769.18,183.1,-0.40813,0.00032,14.23601]
[1777293156765,32.74,77767.47,183.1,-0.40865,0.00032,14.23403]
[1777293162152,32.75,77768.34,183.1,-0.40838,0.00032,14.23183]
[1777293162995,32.75,77768.37,183.1,-0.40837,0.00032,14.23177]
[1777293163018,32.75,77763.09,183.1,-0.41008,0.00032,14.24519]
[1777293163967,32.75,77759.34,183.1,-0.4113,0.00032,14.25457]
[1777293165906,32.75,77758.15,183.1,-0.41168,0.00032,14.25752]
[1777293166075,32.75,77758.15,183.1,-0.41168,0.00032,14.25752]
[1777293166586,32.75,77758.65,183.1,-0.41152,0.00032,14.2563]
[1777293171872,32.75,77757.4,183.1,-0.41194,0.00032,14.25947]
[1777293173550,32.75,77757.4,183.1,-0.41194,0.00032,14.25947]
[1777293179023,32.76,77755.24,183.1,-0.41265,0.00032,14.26487]
[1777293185090,32.76,77755.4,183.1,-0.41261,0.00032,14.26456]
[1777293185998,32.76,77755.48,183.1,-0.41259,0.00032,14.26437]
[1777293186016,32.77,77754.4,183.1,-0.41295,0.00032,14.26714]
[1777293186707,32.77,77754.4,183.1,-0.41295,0.00032,14.26714]
[1777293187623,32.77,77754.4,183.1,-0.41295,0.00032,14.26714]
[1777293188149,32.78,77744.64,183.1,-0.41615,0.00032,14.29062]
[1777293190731,32.78,77745.85,183.1,-0.41576,0.00032,14.28781]
[1777293191458,32.78,77745.85,183.1,-0.41576,0.00032,14.28781]
[1777293193831,32.78,77747.15,183.1,-0.41534,0.00032,14.28478]
[1777293193893,32.78,77747.15,183.1,-0.41534,0.00032,14.28478]
[1777293193988,32.78,77747.15,183.1,-0.41534,0.00032,14.28478]
[1777293194126,32.78,77747.15,183.1,-0.41534,0.00032,14.28478]
[1777293194145,32.78,77747.15,183.1,-0.41534,0.00032,14.28478]
[1777293194164,32.78,77747.15,183.1,-0.41534,0.00032,14.28478]
[1777293194631,32.79,77753.86,183.1,-0.41316,0.00032,14.26875]
[1777293195037,32.78,77770.09,183.1,-0.40791,0.00032,14.22818]
[1777293195997,32.78,77770.09,183.1,-0.40791,0.00032,14.22818]
[1777293196426,32.79,77769.71,183.1,-0.40803,0.00032,14.22917]
[1777293198737,32.79,77768.57,183.1,-0.40841,0.00032,14.23214]
[1777293205107,32.79,77767.81,183.1,-0.40867,0.00032,14.23423]
[1777293207996,32.8,77767.57,183.1,-0.40877,0.00032,14.23504]
[1777293208127,32.82,77767.65,183.1,-0.40879,0.00032,14.23522]
[1777293212408,32.83,77767.43,183.1,-0.40885,0.00032,14.22958]
[1777293212908,32.83,77767.6,183.1,-0.4088,0.00032,14.22922]
[1777293212996,32.83,77767.6,183.1,-0.4088,0.00032,14.22922]
[1777293213504,32.84,77764.3,183.1,-0.40988,0.00032,14.23764]
[1777293215177,32.86,77759.72,183.1,-0.41141,0.00032,14.24946]
[1777293218593,32.87,77759.33,183.1,-0.41158,0.00032,14.25075]
[1777293221029,32.9,77759.27,183.2,-0.41165,0.00032,14.25137]
[1777293226254,32.92,77758.83,183.2,-0.41185,0.00032,14.2529]
[1777293231290,32.92,77758.37,183.2,-0.41201,0.00032,14.25409]
[1777293236324,32.93,77759.59,183.2,-0.41162,0.00032,14.25115]
[1777293241520,32.93,77759.72,183.2,-0.41158,0.00032,14.25086]
[1777293247402,32.95,77762.05,183.2,-0.41088,0.00032,14.24552]
[1777293252436,32.95,77758.36,183.2,-0.41208,0.00032,14.25466]
[1777293254095,32.95,77758.85,183.2,-0.41192,0.00032,14.25347]
[1777293254133,32.95,77758.85,183.2,-0.41192,0.00032,14.25347]
[1777293254451,32.95,77755.29,183.2,-0.41307,0.00032,14.26213]
[1777293259485,32.95,77754.14,183.2,-0.41345,0.00032,14.26495]
[1777293263996,32.96,77751.81,183.2,-0.4142,0.00032,14.27055]
[1777293264521,32.96,77750.3,183.2,-0.41469,0.00032,14.27414]
[1777293268140,32.96,77748.5,183.2,-0.41528,0.00032,14.27843]
[1777293273513,32.96,77748.64,183.2,-0.41521,0.00032,14.27177]
[1777293274117,32.96,77748.64,183.2,-0.41521,0.00032,14.2718]
[1777293274160,32.96,77748.64,183.2,-0.41521,0.00032,14.2718]
[1777293274509,32.96,77748.64,183.2,-0.41521,0.00032,14.2718]
[1777293274690,32.96,77740.44,183.2,-0.41786,0.00032,14.29077]
[1777293276604,32.96,77736.25,183.2,-0.41922,0.00032,14.30022]
[1777293281640,32.97,77736.86,183.2,-0.41903,0.00032,14.29888]
[1777293283181,32.97,77736.86,183.2,-0.41903,0.00032,14.29888]
[1777293283229,32.97,77736.86,183.2,-0.41903,0.00032,14.29888]
[1777293283235,32.97,77736.86,183.2,-0.41903,0.00032,14.29888]
[1777293283434,32.97,77736.86,183.2,-0.41903,0.00032,14.29888]
[1777293283531,32.97,77736.86,183.2,-0.41903,0.00032,14.29888]
[1777293283586,32.97,77736.86,183.2,-0.41903,0.00032,14.29888]
[1777293283693,32.97,77736.86,183.2,-0.41903,0.00032,14.29888]
[1777293283708,32.97,77736.86,183.2,-0.41903,0.00032,14.29888]
[1777293283702,32.97,77746.91,183.2,-0.41578,0.00032,14.27593]
[1777293284030,32.97,77746.91,183.2,-0.41578,0.00032,14.27593]
[1777293284241,32.97,77746.91,183.2,-0.41578,0.00032,14.27593]
[1777293284660,32.97,77748.05,183.2,-0.41541,0.00032,14.27325]
[1777293284904,32.97,77748.05,183.2,-0.41541,0.00032,14.27325]
[1777293285408,32.97,77748.05,183.2,-0.41541,0.00032,14.27325]
[1777293285696,32.97,77748.05,183.2,-0.41541,0.00032,14.27325]
[1777293285709,32.97,77748.05,183.2,-0.41541,0.00032,14.27325]
[1777293285721,32.97,77748.9,183.2,-0.41513,0.00032,14.27125]
[1777293286676,32.97,77748.9,183.2,-0.41513,0.00032,14.27125]
[1777293287713,32.97,77748.47,183.2,-0.41527,0.00032,14.27226]
[1777293287913,32.97,77748.9,183.2,-0.41514,0.00032,14.27126]
[1777293288688,32.97,77743.69,183.2,-0.41682,0.00032,14.28338]
[1777293290053,32.97,77741.26,183.2,-0.41761,0.00032,14.28895]
[1777293291575,32.97,77740.13,183.2,-0.41797,0.00032,14.29152]
[1777293291711,32.97,77740.19,183.2,-0.41795,0.00032,14.29138]
[1777293293634,32.97,77740.04,183.2,-0.418,0.00032,14.29172]
[1777293293724,32.97,77739.74,183.2,-0.4181,0.00032,14.29239]
[1777293295692,32.97,77739.21,183.2,-0.41827,0.00032,14.29359]
[1777293295738,32.97,77739.95,183.2,-0.41803,0.00032,14.29191]
[1777293297750,32.97,77739.36,183.2,-0.41822,0.00032,14.29324]
[1777293297752,32.97,77739.66,183.2,-0.41812,0.00032,14.29256]
[1777293302116,32.96,77739.73,183.2,-0.41809,0.00032,14.29238]
[1777293302318,32.96,77741.43,183.2,-0.41754,0.00032,14.2885]
[1777293307821,32.96,77740.9,183.2,-0.41771,0.00032,14.28969]
[1777293312104,32.96,77740.91,183.2,-0.41771,0.00032,14.28966]
[1777293317892,32.96,77740.94,183.2,-0.41769,0.00032,14.28956]
[1777293322928,32.96,77740.3,183.2,-0.4179,0.00032,14.29099]
[1777293324265,32.96,77740.3,183.2,-0.4179,0.00032,14.29099]
[1777293329977,32.96,77739.7,183.2,-0.41809,0.00032,14.29231]
[1777293332998,32.96,77742.62,183.2,-0.41711,0.00032,14.27925]
[1777293338292,32.95,77741.67,183.2,-0.41741,0.00032,14.28142]
[1777293344258,32.95,77743.16,183.2,-0.41693,0.00032,14.278]
[1777293345601,32.95,77742.86,183.2,-0.41703,0.00032,14.27869]
[1777293345927,32.95,77743.65,183.2,-0.41677,0.00032,14.27687]
[1777293345997,32.95,77743.65,183.2,-0.41677,0.00032,14.27687]
[1777293346679,32.95,77744.23,183.2,-0.41658,0.00032,14.27553]
[1777293347096,32.95,77749.24,183.2,-0.41496,0.00032,14.26383]
[1777293348077,32.95,77749.24,183.2,-0.41496,0.00032,14.26383]
[1777293348145,32.95,77749.24,183.2,-0.41496,0.00032,14.26383]
[1777293348336,32.95,77749.24,183.2,-0.41496,0.00032,14.26383]
[1777293348586,32.95,77749.57,183.2,-0.41486,0.00032,14.26305]
[1777293349774,32.95,77758.6,183.2,-0.41194,0.00032,14.24135]
[1777293353761,32.95,77759.86,183.2,-0.41153,0.00032,14.23828]
[1777293353762,32.95,77759.86,183.2,-0.41153,0.00032,14.23828]
[1777293358311,32.96,77758.47,183.2,-0.41199,0.00032,14.24172]
[1777293359842,32.96,77758.77,183.2,-0.41189,0.00032,14.24099]
[1777293359883,32.96,77758.3,183.2,-0.41204,0.00032,14.24215]
[1777293359961,32.96,77758.3,183.2,-0.41204,0.00032,14.24215]
[1777293360001,32.96,77758.3,183.2,-0.41204,0.00032,14.24215]
[1777293360057,32.96,77758.3,183.2,-0.41204,0.00032,14.24215]
[1777293360123,32.96,77758.3,183.2,-0.41204,0.00032,14.24215]
[1777293360602,32.96,77768.79,183.2,-0.40866,0.00032,14.21603]
[1777293361564,32.96,77768.79,183.2,-0.40866,0.00032,14.21603]
[1777293361783,32.96,77771.07,183.2,-0.40793,0.00032,14.2102]
[1777293362276,32.96,77771.07,180.7,-0.40793,0.00032,14.2102]
[1777293363261,32.96,77771.41,180.7,-0.40782,0.00032,14.20932]
[1777293364707,32.96,77769.79,180.7,-0.40834,0.00032,14.21345]
[1777293367232,32.96,77767.52,180.7,-0.40907,0.00032,14.2192]
[1777293367240,32.96,77767.56,180.7,-0.40905,0.00032,14.2191]
[1777293368331,32.96,77767.56,180.7,-0.40905,0.00032,14.2191]
[1777293371845,32.96,77765.36,180.7,-0.40977,0.00032,14.22468]
[1777293372276,32.96,77764.74,180.7,-0.40998,0.00032,14.22633]
[1777293374176,32.96,77764.78,180.7,-0.40997,0.00032,14.22629]
[1777293374290,32.97,77765.2,180.7,-0.40984,0.00032,14.2253]
[1777293377392,32.98,77763.54,180.7,-0.41042,0.00032,14.22978]
[1777293378544,32.98,77763.53,180.7,-0.41042,0.00032,14.22982]
[1777293378644,32.99,77765.21,180.7,-0.40989,0.00032,14.22564]
[1777293384360,32.99,77764.57,180.7,-0.41011,0.00032,14.22743]
[1777293387001,32.99,77764.45,180.7,-0.41015,0.00032,14.22774]
[1777293387002,32.99,77764.45,180.7,-0.41015,0.00032,14.22774]
[1777293387406,32.99,77764.45,180.7,-0.41015,0.00032,14.22774]
[1777293387507,33.0,77764.76,180.7,-0.41005,0.00032,14.22697]
[1777293390401,33.0,77761.28,180.7,-0.41118,0.00032,14.23564]
[1777293393720,33.0,77761.51,180.7,-0.41107,0.00032,14.2287]
[1777293397146,33.0,77760.47,180.7,-0.41142,0.00032,14.2313]
[1777293397451,33.0,77756.33,180.7,-0.41275,0.00032,14.24141]
[1777293399464,33.0,77752.49,180.7,-0.41399,0.00032,14.25063]
[1777293404182,33.0,77752.86,180.7,-0.41387,0.00032,14.24975]
[1777293404396,33.0,77752.86,180.7,-0.41387,0.00032,14.24975]
[1777293404471,33.0,77752.86,180.7,-0.41387,0.00032,14.24975]
[1777293404583,33.0,77752.86,180.7,-0.41387,0.00032,14.24975]
[1777293404836,33.0,77752.33,180.7,-0.41404,0.00032,14.25101]
[1777293410542,33.0,77749.43,180.7,-0.41498,0.00032,14.25792]
[1777293415511,33.0,77748.44,180.7,-0.41531,0.00032,14.26025]
[1777293415703,33.0,77743.07,180.7,-0.41704,0.00032,14.27271]
[1777293416680,33.0,77743.07,180.7,-0.41704,0.00032,14.27271]
[1777293416761,33.0,77743.07,180.7,-0.41704,0.00032,14.27271]
[1777293416876,33.0,77743.07,180.7,-0.41704,0.00032,14.27271]
[1777293416862,33.0,77738.45,180.7,-0.41854,0.00032,14.2832]
[1777293416996,33.0,77738.45,180.7,-0.41854,0.00032,14.2832]
[1777293417592,33.0,77733.78,180.7,-0.42005,0.00032,14.29361]
[1777293422626,33.01,77733.02,180.7,-0.4203,0.00032,14.29533]
[1777293427661,33.01,77732.44,180.7,-0.4205,0.00032,14.29671]
[1777293432697,33.01,77732.12,180.7,-0.42061,0.00032,14.29742]
[1777293433478,33.01,77732.12,180.7,-0.42061,0.00032,14.29742]
[1777293438739,33.01,77729.47,180.7,-0.42146,0.00032,14.30316]
[1777293441828,33.01,77728.84,180.7,-0.42167,0.00032,14.30451]
[1777293447246,33.02,77726.2,180.7,-0.42253,0.00032,14.31023]
[1777293449740,33.02,77723.92,180.7,-0.42328,0.00032,14.31511]
[1777293449827,33.02,77723.92,180.7,-0.42328,0.00032,14.31511]
[1777293450180,33.02,77722.02,180.7,-0.42389,0.00032,14.31912]
[1777293450230,33.02,77722.02,180.7,-0.42389,0.00032,14.31912]
[1777293450895,33.02,77698.85,180.7,-0.43142,0.00033,14.36502]
[1777293450969,33.02,77698.85,181.2,-0.43142,0.00033,14.36502]
[1777293450972,33.02,77698.85,181.2,-0.43142,0.00033,14.36502]
[1777293451090,33.02,77698.85,181.2,-0.43142,0.00033,14.36502]
[1777293451289,33.02,77698.85,181.2,-0.43142,0.00033,14.36502]
[1777293451867,33.02,77698.85,181.2,-0.43142,0.00033,14.36502]
[1777293451836,33.02,77702.26,181.2,-0.43029,0.00033,14.35225]
[1777293451980,33.02,77702.26,181.2,-0.43029,0.00033,14.35225]
[1777293452251,33.02,77702.26,181.2,-0.43029,0.00033,14.35225]
[1777293452270,33.02,77702.26,181.2,-0.43029,0.00033,14.35225]
[1777293452467,33.02,77702.26,181.2,-0.43029,0.00033,14.35225]
[1777293452487,33.02,77702.26,181.2,-0.43029,0.00033,14.35225]
[1777293452587,33.02,77702.26,181.2,-0.43029,0.00033,14.35225]
[1777293452610,33.02,77702.26,181.2,-0.43029,0.00033,14.35225]
[1777293452717,33.02,77702.26,181.2,-0.43029,0.00033,14.35225]
[1777293452879,33.02,77702.26,181.2,-0.43029,0.00033,14.35225]
[1777293452887,33.02,77702.26,181.2,-0.43029,0.00033,14.35225]
[1777293452843,33.02,77713.43,181.2,-0.42666,0.00033,14.33039]
[1777293453849,33.02,77716.99,181.2,-0.4255,0.00032,14.32319]
[1777293454249,33.02,77716.99,181.2,-0.4255,0.00032,14.32319]
[1777293454257,33.02,77716.99,181.2,-0.4255,0.00032,14.32319]
[1777293454539,33.02,77716.99,181.2,-0.4255,0.00032,14.32319]
[1777293454856,33.02,77717.36,181.2,-0.42538,0.00032,14.32245]
[1777293458757,33.03,77716.77,181.2,-0.42559,0.00032,14.32374]
[1777293458885,33.03,77717.83,181.2,-0.42525,0.00032,14.32159]
[1777293463919,33.04,77716.08,181.2,-0.42583,0.00032,14.32529]
[1777293464270,33.04,77716.08,181.2,-0.42583,0.00032,14.32529]
[1777293464525,33.04,77716.08,181.2,-0.42583,0.00032,14.32529]
[1777293465934,33.04,77709.99,181.2,-0.42782,0.00033,14.33755]
[1777293466119,33.04,77709.99,181.2,-0.42782,0.00033,14.33755]
[1777293472224,33.05,77706.84,181.2,-0.42885,0.00033,14.3438]
[1777293472269,33.05,77706.84,181.2,-0.42885,0.00033,14.3438]
[1777293473793,33.05,77707.38,181.2,-0.42868,0.00033,14.34278]
[1777293473894,33.05,77713.69,181.2,-0.42664,0.00032,14.33031]
[1777293478789,33.06,77713.36,181.2,-0.42675,0.00032,14.33102]
[1777293478890,33.06,77713.06,181.2,-0.42686,0.00032,14.33169]
[1777293483459,33.07,77713.32,181.2,-0.42678,0.00032,14.33124]
[1777293484060,33.07,77708.11,181.2,-0.42848,0.00032,14.3416]
[1777293489095,33.08,77706.11,181.2,-0.42915,0.00032,14.34557]
[1777293493319,33.08,77706.6,181.2,-0.42899,0.00032,14.34467]
[1777293493806,33.08,77706.6,181.2,-0.42899,0.00032,14.34467]
[1777293493838,33.08,77706.69,181.2,-0.42897,0.00032,14.34453]
[1777293496678,33.08,77706.44,181.2,-0.42905,0.00032,14.34503]
[1777293498158,33.09,77702.29,181.2,-0.43041,0.00032,14.35304]
[1777293499076,33.09,77702.29,181.2,-0.43041,0.00032,14.35304]
[1777293502373,33.09,77701.76,181.2,-0.43059,0.00032,14.35409]
[1777293502474,33.09,77701.69,181.2,-0.43062,0.00032,14.35425]
[1777293503508,33.09,77701.69,181.2,-0.43062,0.00032,14.35425]
[1777293503541,33.09,77701.69,181.2,-0.43062,0.00032,14.35425]
[1777293503748,33.09,77701.69,181.2,-0.43062,0.00032,14.35425]
[1777293505905,33.1,77699.63,181.2,-0.43129,0.00033,14.35815]
[1777293506778,33.1,77698.41,181.2,-0.43169,0.00033,14.36046]
[1777293507285,33.1,77698.28,181.2,-0.43174,0.00033,14.36072]
[1777293508183,33.1,77698.21,181.2,-0.43176,0.00033,14.36086]
[1777293510314,33.1,77696.81,181.2,-0.43222,0.00033,14.36347]
[1777293510379,33.11,77695.89,181.2,-0.43252,0.00033,14.36519]
[1777293512949,33.11,77695.37,181.2,-0.43267,0.00033,14.35982]
[1777293515712,33.11,77691.87,181.2,-0.43382,0.00033,14.36621]
[1777293517067,33.12,77690.39,181.2,-0.4343,0.00033,14.36889]
[1777293517091,33.12,77690.39,181.2,-0.4343,0.00033,14.36889]
[1777293517190,33.12,77690.39,181.2,-0.4343,0.00033,14.36889]
[1777293517198,33.12,77690.39,181.2,-0.4343,0.00033,14.36889]
[1777293517852,33.12,77685.69,181.2,-0.43584,0.00033,14.37717]
[1777293518014,33.12,77685.69,181.2,-0.43584,0.00033,14.37717]
[1777293520324,33.11,77682.11,181.2,-0.437,0.00033,14.38328]
[1777293520414,33.11,77682.03,181.2,-0.43702,0.00033,14.3834]
[1777293521873,33.11,77682.03,181.2,-0.43702,0.00033,14.3834]
[1777293522326,33.11,77687.64,181.2,-0.43519,0.00033,14.3737]
[1777293523410,33.11,77687.64,181.2,-0.43519,0.00033,14.3737]
[1777293529375,33.12,77690.26,181.2,-0.43435,0.00033,14.36917]
[1777293534410,33.13,77688.92,181.2,-0.4348,0.00033,14.37161]
[1777293535232,33.13,77688.92,181.2,-0.4348,0.00033,14.37161]
[1777293538438,33.13,77685.12,181.2,-0.43605,0.00033,14.3783]
[1777293540117,33.13,77684.35,181.2,-0.4363,0.00033,14.37964]
[1777293541060,33.13,77683.29,181.2,-0.43665,0.00033,14.38147]
[1777293548519,33.12,77680.32,181.2,-0.43759,0.00033,14.38637]
[1777293550534,33.12,77676.92,181.2,-0.43869,0.00033,14.39201]
[1777293551210,33.12,77676.92,181.2,-0.43869,0.00033,14.39201]
[1777293552734,33.12,77676.7,181.2,-0.43876,0.00033,14.39236]
[1777293554164,33.11,77676.83,181.2,-0.43871,0.00033,14.39212]
[1777293557352,33.11,77674.64,181.2,-0.43942,0.00033,14.39568]
[1777293557381,33.11,77674.64,181.2,-0.43942,0.00033,14.39568]
[1777293557691,33.11,77674.64,181.2,-0.43942,0.00033,14.39568]
[1777293557789,33.11,77672.19,181.2,-0.44022,0.00033,14.39964]
[1777293560696,33.11,77670.3,181.2,-0.44083,0.00033,14.40264]
[1777293560901,33.1,77670.51,181.2,-0.44076,0.00033,14.4023]
[1777293561729,33.1,77674.0,181.2,-0.43962,0.00033,14.39668]
[1777293564400,33.1,77674.65,181.2,-0.43941,0.00033,14.3956]
[1777293570032,33.1,77674.58,181.2,-0.43942,0.00033,14.39566]
[1777293572962,33.09,77674.58,181.2,-0.43942,0.00033,14.39565]
[1777293572979,33.09,77674.58,181.2,-0.43939,0.00033,14.38929]
[1777293578732,33.08,77674.66,181.2,-0.43935,0.00033,14.38909]
[1777293579532,33.08,77674.66,181.2,-0.43935,0.00033,14.38909]
[1777293579739,33.08,77674.36,181.2,-0.43945,0.00033,14.38956]
[1777293582038,33.08,77674.16,181.2,-0.43951,0.00033,14.38988]
[1777293586550,33.08,77673.29,181.2,-0.43979,0.00033,14.39125]
[1777293591703,33.07,77674.08,181.2,-0.43952,0.00033,14.3899]
[1777293591891,33.07,77674.08,181.2,-0.43952,0.00033,14.3899]
[1777293591903,33.07,77673.71,181.2,-0.43964,0.00033,14.39049]
[1777293597865,33.06,77672.97,181.2,-0.43986,0.00033,14.39162]
[1777293602556,33.05,77671.97,181.2,-0.44018,0.00033,14.39319]
[1777293602563,33.05,77671.97,181.2,-0.44018,0.00033,14.39319]
[1777293602603,33.05,77671.97,181.2,-0.44018,0.00033,14.39319]
[1777293602900,33.05,77674.79,181.2,-0.43926,0.00033,14.3886]
[1777293603907,33.05,77678.18,181.2,-0.43815,0.00033,14.38297]
[1777293608941,33.05,77679.15,181.2,-0.43782,0.00033,14.38129]
[1777293609505,33.05,77679.15,181.2,-0.43782,0.00033,14.38129]
[1777293609621,33.05,77679.15,181.2,-0.43782,0.00033,14.38129]
[1777293609755,33.05,77679.15,181.2,-0.43782,0.00033,14.38129]
[1777293609949,33.05,77683.45,181.2,-0.43642,0.00033,14.37398]
[1777293610171,33.05,77683.45,181.2,-0.43642,0.00033,14.37398]
[1777293610617,33.05,77683.45,181.2,-0.43642,0.00033,14.37398]
[1777293611321,33.05,77686.27,181.2,-0.4355,0.00033,14.3691]
[1777293612454,33.05,77686.24,181.2,-0.43551,0.00033,14.36917]
[1777293612970,33.05,77688.89,181.2,-0.43465,0.00033,14.36452]
[1777293616384,33.05,77689.0,181.2,-0.43462,0.00033,14.36435]
[1777293617633,33.05,77689.15,181.2,-0.43457,0.00033,14.3641]
[1777293621747,33.06,77694.23,181.2,-0.43293,0.00033,14.355]
[1777293622771,33.06,77694.7,181.2,-0.43277,0.00033,14.35416]
[1777293622776,33.06,77694.7,181.2,-0.43277,0.00033,14.35416]
[1777293623040,33.06,77699.34,181.2,-0.43127,0.00033,14.34558]
[1777293628076,33.07,77697.96,181.2,-0.43173,0.00033,14.34825]
[1777293629108,33.07,77697.96,181.2,-0.43173,0.00033,14.34825]
[1777293631977,33.07,77692.18,181.2,-0.43359,0.00033,14.35253]
[1777293636130,33.08,77688.47,181.2,-0.43481,0.00033,14.35921]
[1777293638124,33.08,77688.46,181.2,-0.43482,0.00033,14.35924]
[1777293638145,33.08,77688.35,181.2,-0.43485,0.00033,14.35944]
[1777293643739,33.08,77687.25,181.2,-0.43522,0.00033,14.36141]
[1777293643780,33.08,77687.25,181.2,-0.43522,0.00033,14.36141]
[1777293644485,33.09,77686.44,181.2,-0.43549,0.00033,14.36285]
[1777293644839,33.08,77680.74,181.2,-0.43734,0.00033,14.37264]
[1777293645385,33.08,77680.74,181.2,-0.43734,0.00033,14.37264]
[1777293645784,33.08,77680.74,181.2,-0.43734,0.00033,14.37264]
[1777293645870,33.08,77677.35,181.2,-0.43845,0.00033,14.37831]
[1777293651237,33.08,77678.89,181.2,-0.43794,0.00033,14.37573]
[1777293656271,33.08,77677.29,181.2,-0.43846,0.00033,14.37835]
[1777293658539,33.07,77677.43,181.2,-0.43841,0.00033,14.3781]
[1777293662452,33.07,77676.99,181.2,-0.43854,0.00033,14.37876]
[1777293667435,33.06,77677.69,181.2,-0.4383,0.00033,14.37755]
[1777293667444,33.06,77677.69,181.2,-0.4383,0.00033,14.37755]
[1777293667687,33.06,77677.69,181.2,-0.4383,0.00033,14.37755]
[1777293668005,33.06,77678.0,181.2,-0.4382,0.00033,14.377]
[1777293668714,33.06,77688.47,181.2,-0.43478,0.00033,14.359]
[1777293669429,33.06,77688.47,181.2,-0.43478,0.00033,14.359]
[1777293669577,33.06,77688.47,181.2,-0.43478,0.00033,14.359]
[1777293670363,33.06,77691.63,181.2,-0.43375,0.00033,14.35337]
[1777293670430,33.06,77691.63,181.2,-0.43375,0.00033,14.35337]
[1777293671434,33.06,77691.57,181.2,-0.43377,0.00033,14.35349]
[1777293671457,33.06,77691.57,181.2,-0.43377,0.00033,14.35349]
[1777293672051,33.06,77690.66,181.2,-0.43407,0.00033,14.35514]
[1777293673712,33.06,77690.15,181.2,-0.43423,0.00033,14.35605]
[1777293673782,33.06,77690.15,181.2,-0.43423,0.00033,14.35605]
[1777293674435,33.07,77695.03,181.2,-0.43265,0.00033,14.34725]
[1777293675443,33.07,77695.03,181.2,-0.43265,0.00033,14.34725]
[1777293677597,33.07,77696.42,181.2,-0.4322,0.00033,14.34473]
[1777293679438,33.07,77692.25,181.2,-0.43357,0.00033,14.35239]
[1777293680519,33.07,77692.25,181.2,-0.43357,0.00033,14.35239]
[1777293680620,33.07,77688.27,181.2,-0.43487,0.00033,14.35951]
[1777293682587,33.07,77685.5,181.2,-0.43577,0.00033,14.36438]
[1777293689143,33.08,77684.1,181.2,-0.43624,0.00033,14.36687]
[1777293689734,33.08,77683.99,181.2,-0.43628,0.00033,14.36707]
[1777293690556,33.08,77683.58,181.2,-0.43642,0.00033,14.36779]
[1777293691037,33.08,77683.58,181.2,-0.43642,0.00033,14.36779]
[1777293694281,33.08,77679.45,181.2,-0.43773,0.00033,14.36841]
[1777293694286,33.08,77679.45,181.2,-0.43773,0.00033,14.36841]
[1777293699705,33.07,77680.59,181.2,-0.43734,0.00033,14.36641]
[1777293699861,33.07,77680.59,181.2,-0.43734,0.00033,14.36641]
[1777293700586,33.07,77670.51,181.2,-0.44064,0.00033,14.38299]
[1777293703516,33.07,77669.78,181.2,-0.44088,0.00033,14.38415]
[1777293703648,33.07,77669.78,181.2,-0.44088,0.00033,14.38415]
[1777293703779,33.07,77669.78,181.2,-0.44088,0.00033,14.38415]
[1777293703791,33.07,77669.78,181.2,-0.44088,0.00033,14.38415]
[1777293703854,33.07,77669.78,181.2,-0.44088,0.00033,14.38415]
[1777293703867,33.07,77667.41,181.2,-0.44165,0.00033,14.38789]
[1777293706648,33.07,77665.59,181.2,-0.44225,0.00033,14.39074]
[1777293707100,33.07,77665.59,181.2,-0.44225,0.00033,14.39074]
[1777293707134,33.07,77669.2,181.2,-0.44107,0.00033,14.38509]
[1777293712038,33.07,77666.81,181.2,-0.44186,0.00033,14.38887]
[1777293713102,33.07,77666.72,181.2,-0.44189,0.00033,14.38902]
[1777293713124,33.07,77666.72,181.2,-0.44189,0.00033,14.38902]
[1777293717705,33.08,77662.91,181.2,-0.44314,0.00033,14.39492]
[1777293719159,33.08,77662.91,181.2,-0.44314,0.00033,14.39492]
[1777293719161,33.08,77662.91,181.2,-0.44314,0.00033,14.39492]
[1777293719169,33.08,77662.91,181.2,-0.44314,0.00033,14.39492]
[1777293719173,33.08,77662.91,181.2,-0.44314,0.00033,14.39492]
[1777293719185,33.08,77662.91,181.2,-0.44314,0.00033,14.39492]
[1777293719217,33.08,77662.05,181.2,-0.44342,0.00033,14.39623]
[1777293720184,33.08,77662.05,181.2,-0.44342,0.00033,14.39623]
[1777293721222,33.08,77659.47,181.2,-0.44427,0.00033,14.40011]
[1777293721471,33.08,77659.47,181.2,-0.44427,0.00033,14.40011]
[1777293721920,33.08,77659.47,181.2,-0.44427,0.00033,14.40011]
[1777293721956,33.08,77659.47,181.2,-0.44427,0.00033,14.40011]
[1777293721968,33.08,77659.47,181.2,-0.44427,0.00033,14.40011]
[1777293722100,33.08,77659.47,181.2,-0.44427,0.00033,14.40011]
[1777293722250,33.08,77661.41,181.2,-0.44364,0.00033,14.39721]
[1777293722740,33.08,77673.02,181.2,-0.43984,0.00033,14.37906]
[1777293724178,33.08,77678.18,181.2,-0.43815,0.00033,14.37058]
[1777293729789,33.09,77677.91,181.2,-0.43825,0.00033,14.37111]
[1777293730221,33.09,77677.91,181.2,-0.43825,0.00033,14.37111]
[1777293735831,33.1,77675.72,181.2,-0.43898,0.00033,14.3748]
[1777293740866,33.1,77678.42,181.2,-0.43811,0.00033,14.37038]
[1777293741544,33.1,77678.42,181.2,-0.43811,0.00033,14.37038]
[1777293743751,33.11,77678.09,181.2,-0.43822,0.00033,14.37096]
[1777293744030,33.11,77678.09,181.2,-0.43822,0.00033,14.37096]
[1777293744078,33.11,77678.09,181.2,-0.43822,0.00033,14.37096]
[1777293744097,33.11,77679.95,181.2,-0.43762,0.00033,14.36786]
[1777293744894,33.11,77689.69,181.2,-0.43444,0.00033,14.351]
[1777293748333,33.11,77690.38,181.2,-0.43422,0.00033,14.34981]
[1777293748423,33.11,77690.38,181.2,-0.43422,0.00033,14.34981]
[1777293748775,33.11,77690.38,181.2,-0.43422,0.00033,14.34981]
[1777293748996,33.11,77690.38,181.2,-0.43422,0.00033,14.34981]
[1777293749098,33.11,77699.23,181.2,-0.43134,0.00033,14.33366]
[1777293753085,33.12,77700.73,181.2,-0.43083,0.00033,14.32454]
[1777293753157,33.12,77700.73,181.2,-0.43084,0.00033,14.32456]
[1777293755636,33.12,77700.55,181.2,-0.4309,0.00033,14.32494]
[1777293756065,33.12,77705.82,181.2,-0.42919,0.00033,14.31491]
[1777293757484,33.12,77707.82,181.2,-0.42854,0.00033,14.31106]
[1777293759843,33.13,77712.94,181.2,-0.42689,0.00032,14.30101]
[1777293760037,33.13,77712.94,181.2,-0.42689,0.00032,14.30101]
[1777293760288,33.13,77715.61,181.2,-0.42603,0.00032,14.29567]
[1777293761010,33.13,77720.93,181.2,-0.42431,0.00032,14.28481]
[1777293764031,33.14,77725.44,181.2,-0.42286,0.00032,14.27549]
[1777293764344,33.14,77725.44,181.2,-0.42286,0.00032,14.27549]
[1777293769723,33.16,77726.13,181.2,-0.42267,0.00032,14.27426]
[1777293775108,33.17,77725.01,181.2,-0.42307,0.00032,14.27689]
[1777293777358,33.18,77725.01,181.2,-0.42308,0.00032,14.27698]
[1777293777443,33.18,77725.01,181.2,-0.42308,0.00032,14.27698]
[1777293777520,33.18,77725.01,181.2,-0.42308,0.00032,14.27698]
[1777293777577,33.18,77725.01,181.2,-0.42308,0.00032,14.27698]
[1777293777629,33.18,77725.01,181.2,-0.42308,0.00032,14.27698]
[1777293777683,33.18,77725.01,181.2,-0.42308,0.00032,14.27698]
[1777293778078,33.18,77725.01,181.2,-0.42308,0.00032,14.27698]
[1777293778129,33.18,77737.94,181.2,-0.41891,0.00032,14.24902]
[1777293778440,33.18,77737.94,181.2,-0.41891,0.00032,14.24902]
[1777293779172,33.18,77737.94,181.2,-0.41891,0.00032,14.24902]
[1777293779178,33.18,77737.94,181.2,-0.41891,0.00032,14.24902]
[1777293779135,33.19,77742.12,181.2,-0.41757,0.00032,14.23966]
[1777293779557,33.19,77742.12,181.2,-0.41757,0.00032,14.23966]
[1777293779558,33.19,77742.12,181.2,-0.41757,0.00032,14.23966]
[1777293779681,33.19,77742.12,181.2,-0.41757,0.00032,14.23966]
[1777293781117,33.19,77742.4,181.2,-0.41748,0.00032,14.23907]
[1777293781245,33.19,77742.4,181.2,-0.41748,0.00032,14.23907]
[1777293781424,33.19,77741.65,181.2,-0.41773,0.00032,14.2408]
[1777293782295,33.19,77741.3,181.2,-0.41785,0.00032,14.24163]
[1777293787191,33.2,77736.64,181.2,-0.41937,0.00032,14.25221]
[1777293789473,33.2,77736.04,181.2,-0.41957,0.00032,14.25357]
[1777293789544,33.2,77736.04,181.2,-0.41957,0.00032,14.25357]
[1777293790212,33.21,77735.94,181.2,-0.41961,0.00032,14.25386]
[1777293790502,33.21,77735.94,181.2,-0.41961,0.00032,14.25386]
[1777293795534,33.22,77735.97,181.2,-0.41963,0.00032,14.25399]
[1777293798268,33.23,77740.5,181.2,-0.41818,0.00032,14.24404]
[1777293803429,33.24,77739.62,181.2,-0.41849,0.00032,14.24619]
[1777293803529,33.24,77738.45,181.2,-0.41887,0.00032,14.24884]
[1777293807870,33.25,77738.2,181.2,-0.41899,0.00032,14.24962]
[1777293808740,33.26,77737.34,181.2,-0.41927,0.00032,14.25158]
[1777293814676,33.28,77736.88,181.2,-0.41943,0.00032,14.24649]
[1777293814777,33.32,77740.67,181.2,-0.4183,0.00032,14.23876]
[1777293824450,33.39,77742.67,181.2,-0.41781,0.00032,14.23544]
[1777293826465,33.39,77748.53,181.2,-0.41595,0.00032,14.22227]
[1777293832174,33.52,77746.75,181.2,-0.4168,0.00032,14.22849]
[1777293834046,33.52,77747.33,181.2,-0.41663,0.00032,14.2273]
[1777293834256,33.53,77747.34,181.2,-0.41664,0.00032,14.22741]
[1777293834521,33.53,77752.34,181.2,-0.41505,0.00032,14.21596]
[1777293836147,33.53,77752.34,181.2,-0.41505,0.00032,14.21596]
[1777293836177,33.53,77752.34,181.2,-0.41505,0.00032,14.21596]
[1777293836279,33.54,77753.83,181.2,-0.41459,0.00032,14.21262]
[1777293836422,33.54,77753.83,181.2,-0.41459,0.00032,14.21262]
[1777293836456,33.54,77753.83,181.2,-0.41459,0.00032,14.21262]
[1777293836566,33.54,77753.83,181.2,-0.41459,0.00032,14.21262]
[1777293836685,33.54,77753.83,181.2,-0.41459,0.00032,14.21262]
[1777293836811,33.54,77753.83,181.2,-0.41459,0.00032,14.21262]
[1777293837305,33.54,77765.06,181.2,-0.41102,0.00032,14.18599]
[1777293837973,33.54,77765.06,181.2,-0.41102,0.00032,14.18599]
[1777293839378,33.54,77768.99,181.2,-0.40977,0.00032,14.17641]
[1777293839443,33.54,77768.99,181.2,-0.40977,0.00032,14.17641]
[1777293840055,33.54,77767.39,181.2,-0.41028,0.00032,14.18037]
[1777293840718,33.54,77767.39,181.2,-0.41028,0.00032,14.18037]
[1777293840769,33.54,77762.86,181.2,-0.41173,0.00032,14.19138]
[1777293844321,33.54,77761.12,181.2,-0.41228,0.00032,14.19557]
[1777293844321,33.54,77761.12,181.2,-0.41228,0.00032,14.19557]
[1777293844611,33.55,77757.93,181.2,-0.41331,0.00032,14.20325]
[1777293845597,33.55,77754.4,181.2,-0.41444,0.00032,14.21159]
[1777293849236,33.56,77753.3,181.2,-0.41481,0.00032,14.21424]
[1777293849442,33.56,77753.63,181.2,-0.41471,0.00032,14.21353]
[1777293854672,33.58,77752.46,181.2,-0.41511,0.00032,14.21648]
[1777293860705,33.59,77751.31,181.2,-0.41552,0.00032,14.21944]
[1777293864279,33.6,77749.6,181.2,-0.41607,0.00032,14.22343]
[1777293864347,33.6,77749.15,181.2,-0.41622,0.00032,14.2245]
[1777293869768,33.62,77747.18,181.2,-0.41688,0.00032,14.22924]
[1777293874802,33.63,77746.44,181.2,-0.41712,0.00032,14.22471]
[1777293879838,33.64,77745.82,181.2,-0.41734,0.00032,14.22632]
[1777293884873,33.65,77745.64,181.2,-0.41743,0.00032,14.22693]
[1777293888251,33.66,77746.4,181.2,-0.41719,0.00032,14.22531]
[1777293888635,33.66,77746.23,181.2,-0.41725,0.00032,14.22573]
[1777293888715,33.66,77746.23,181.2,-0.41725,0.00032,14.22573]
[1777293891742,33.67,77745.73,181.2,-0.41743,0.00032,14.22697]
[1777293897553,33.68,77745.73,181.2,-0.41746,0.00032,14.22717]
[1777293901748,33.69,77749.27,181.2,-0.41636,0.00032,14.21943]
[1777293903953,33.7,77747.46,181.2,-0.41695,0.00032,14.2236]
[1777293904333,33.7,77747.46,181.2,-0.41695,0.00032,14.2236]
[1777293905420,33.7,77747.01,181.2,-0.4171,0.00032,14.22469]
[1777293905507,33.7,77747.01,181.2,-0.4171,0.00032,14.22469]
[1777293905541,33.7,77747.01,181.2,-0.4171,0.00032,14.22469]
[1777293905677,33.7,77747.01,181.2,-0.4171,0.00032,14.22469]
[1777293905714,33.7,77747.01,181.2,-0.4171,0.00032,14.22469]
[1777293905966,33.7,77747.01,181.2,-0.4171,0.00032,14.22469]
[1777293906088,33.7,77747.01,181.2,-0.4171,0.00032,14.22469]
[1777293906158,33.7,77736.81,181.2,-0.42035,0.00032,14.24712]
[1777293909431,33.71,77734.93,181.2,-0.42096,0.00032,14.25123]
[1777293909577,33.71,77734.93,181.2,-0.42096,0.00032,14.25123]
[1777293914078,33.72,77729.64,181.2,-0.42266,0.00032,14.26249]
[1777293914877,33.72,77729.64,181.2,-0.42266,0.00032,14.26249]
[1777293914926,33.72,77729.64,181.2,-0.42266,0.00032,14.26249]
[1777293914944,33.72,77729.64,181.2,-0.42266,0.00032,14.26249]
[1777293914958,33.72,77729.64,181.2,-0.42266,0.00032,14.26249]
[1777293914997,33.72,77729.64,181.2,-0.42266,0.00032,14.26249]
[1777293915151,33.72,77728.4,181.2,-0.42306,0.00032,14.26509]
[1777293916094,33.72,77724.05,181.2,-0.42445,0.00032,14.27403]
[1777293917889,33.72,77724.02,181.2,-0.42446,0.00032,14.27411]
[1777293919118,33.72,77724.18,181.2,-0.42441,0.00032,14.2738]
[1777293920224,33.73,77717.12,181.2,-0.42667,0.00032,14.28795]
[1777293923969,33.73,77715.35,181.2,-0.42724,0.00032,14.29145]
[1777293925886,33.73,77714.54,181.2,-0.4275,0.00032,14.29303]
[1777293925998,33.73,77714.54,181.2,-0.4275,0.00032,14.29303]
[1777293927917,33.73,77714.08,181.2,-0.42765,0.00032,14.29393]
[1777293930318,33.73,77714.74,181.2,-0.42744,0.00032,14.29266]
[1777293930410,33.73,77714.77,181.2,-0.42743,0.00032,14.29261]
[1777293934266,33.73,77716.97,181.2,-0.4267,0.00032,14.28196]
[1777293940271,33.74,77719.88,181.2,-0.4258,0.00032,14.27635]
[1777293942275,33.75,77715.23,181.2,-0.42729,0.00032,14.28555]
[1777293946231,33.75,77714.28,181.2,-0.42759,0.00032,14.28741]
[1777293951339,33.75,77711.56,181.2,-0.42847,0.00032,14.29268]
[1777293954838,33.75,77711.88,181.2,-0.42837,0.00032,14.29209]
[1777293954930,33.75,77711.88,181.2,-0.42837,0.00032,14.29209]
[1777293955367,33.75,77708.06,181.2,-0.42959,0.00032,14.29934]
[1777293958398,33.76,77706.94,181.2,-0.42995,0.00032,14.30146]
[1777293958782,33.76,77707.17,181.2,-0.42988,0.00032,14.30104]
[1777293959138,33.76,77707.17,181.2,-0.42988,0.00032,14.30104]
[1777293961411,33.76,77710.56,181.2,-0.4288,0.00032,14.29468]
[1777293961809,33.76,77710.56,181.2,-0.4288,0.00032,14.29468]
[1777293967451,33.76,77713.13,181.2,-0.42799,0.00032,14.2898]
[1777293970246,33.76,77713.2,181.2,-0.42797,0.00032,14.28968]
[1777293973380,33.77,77713.75,181.2,-0.4278,0.00032,14.28868]
[1777293974291,33.77,77712.92,181.2,-0.42807,0.00032,14.29031]
[1777293974314,33.77,77712.92,181.2,-0.42807,0.00032,14.29031]
[1777293974415,33.77,77717.38,181.2,-0.42665,0.00032,14.28167]
[1777293979536,33.78,77719.8,181.2,-0.4259,0.00032,14.27701]
[1777293984845,33.79,77720.27,181.2,-0.42576,0.00032,14.27617]
[1777293984932,33.79,77720.43,181.2,-0.42572,0.00032,14.2759]
[1777293989713,33.8,77720.26,181.2,-0.42578,0.00032,14.27629]
[1777293989730,33.8,77720.26,181.2,-0.42578,0.00032,14.27629]
[1777293995512,33.8,77721.0,181.2,-0.42553,0.00032,14.26855]
[1777293995579,33.8,77721.0,181.2,-0.42553,0.00032,14.26855]
[1777293997004,33.81,77726.68,181.2,-0.42373,0.00032,14.25714]
[1777293999326,33.81,77728.89,181.2,-0.42303,0.00032,14.2526]
[1777294000719,33.81,77730.18,181.2,-0.42263,0.00032,14.24998]
[1777294006727,33.83,77730.87,181.2,-0.42244,0.00032,14.24877]
[1777294007966,33.83,77730.87,181.2,-0.42244,0.00032,14.24877]
[1777294013776,33.84,77735.75,181.2,-0.42092,0.00032,14.23875]
[1777294014897,33.84,77735.75,181.2,-0.42092,0.00032,14.23875]
[1777294014983,33.85,77734.43,181.2,-0.42135,0.00032,14.24162]
[1777294016797,33.85,77738.17,181.2,-0.42017,0.00032,14.23369]
[1777294017752,33.85,77738.17,181.2,-0.42017,0.00032,14.23369]
[1777294022792,33.86,77737.47,181.2,-0.42041,0.00032,14.23538]
[1777294024774,33.87,77735.57,181.2,-0.42102,0.00032,14.23948]
[1777294025090,33.87,77735.78,181.2,-0.42096,0.00032,14.23906]
[1777294025964,33.87,77735.78,181.2,-0.42096,0.00032,14.23906]
[1777294026066,33.87,77730.48,181.2,-0.42265,0.00032,14.25019]
[1777294031903,33.88,77731.06,181.2,-0.42249,0.00032,14.24916]
[1777294034801,33.88,77731.08,181.2,-0.42249,0.00032,14.24918]
[1777294039959,33.9,77731.03,181.2,-0.42253,0.00032,14.24945]
[1777294045309,33.9,77730.56,181.2,-0.42269,0.00032,14.25053]
[1777294051036,33.92,77733.16,181.2,-0.42187,0.00032,14.23895]
[1777294056071,33.93,77732.71,181.2,-0.42204,0.00032,14.24007]
[1777294058085,33.94,77736.56,181.2,-0.42083,0.00032,14.23204]
[1777294063119,33.95,77732.17,181.2,-0.42224,0.00032,14.24145]
[1777294065133,33.95,77727.18,181.2,-0.42383,0.00032,14.25177]
[1777294070168,33.96,77726.14,181.2,-0.42418,0.00032,14.25401]
[1777294072203,33.96,77725.09,181.2,-0.42452,0.00032,14.25616]
[1777294074792,33.97,77723.05,181.2,-0.42518,0.00032,14.26031]
[1777294080238,33.99,77721.85,181.2,-0.42561,0.00032,14.26304]
[1777294081162,33.99,77721.85,181.2,-0.42561,0.00032,14.26304]
[1777294081435,33.99,77721.85,181.2,-0.42561,0.00032,14.26304]
[1777294081491,33.99,77721.85,181.2,-0.42561,0.00032,14.26304]
[1777294082252,34.0,77732.51,181.2,-0.42224,0.00032,14.24148]
[1777294084267,34.0,77736.16,181.2,-0.4211,0.00032,14.23392]
[1777294089301,34.01,77736.41,181.2,-0.42104,0.00032,14.23357]
[1777294094339,34.03,77735.79,181.2,-0.42126,0.00032,14.23505]
[1777294094671,34.03,77735.79,181.2,-0.42126,0.00032,14.23505]
[1777294100381,34.04,77737.64,181.2,-0.42071,0.00032,14.23136]
[1777294100821,34.04,77737.64,181.2,-0.42071,0.00032,14.23136]
[1777294106150,34.05,77737.19,181.2,-0.42087,0.00032,14.2325]
[1777294106821,34.05,77737.6,181.2,-0.42075,0.00032,14.23167]
[1777294112099,34.07,77735.92,181.2,-0.42127,0.00032,14.22897]
[1777294116243,34.07,77734.26,181.2,-0.42181,0.00032,14.23258]
[1777294117860,34.08,77737.55,181.2,-0.42079,0.00032,14.22575]
[1777294119247,34.08,77737.19,181.2,-0.4209,0.00032,14.22654]
[1777294119521,34.08,77737.67,181.2,-0.42076,0.00032,14.22557]
[1777294120258,34.08,77737.67,181.2,-0.42076,0.00032,14.22557]
[1777294125563,34.2,77737.45,181.2,-0.42107,0.00031,14.22782]
[1777294127769,34.25,77737.07,181.2,-0.4213,0.00031,14.22941]
[1777294128584,34.28,77737.03,181.2,-0.42137,0.00031,14.22988]
[1777294131064,34.32,77734.57,181.2,-0.42222,0.00031,14.23551]
[1777294136717,34.32,77733.1,181.2,-0.42269,0.00031,14.23865]
[1777294142681,34.33,77729.94,181.2,-0.42371,0.00031,14.2452]
[1777294144696,34.34,77726.62,181.2,-0.42475,0.00031,14.25187]
[1777294149730,34.34,77727.17,181.2,-0.42459,0.00031,14.25087]
[1777294154766,34.35,77728.14,181.2,-0.4243,0.00031,14.24903]
[1777294159745,34.36,77726.91,181.2,-0.4247,0.00031,14.25154]
[1777294159751,34.36,77726.91,181.2,-0.4247,0.00031,14.25154]
[1777294159764,34.36,77726.91,181.2,-0.4247,0.00031,14.25154]
[1777294159996,34.36,77726.91,181.2,-0.4247,0.00031,14.25154]
[1777294160033,34.36,77726.91,181.2,-0.4247,0.00031,14.25154]
[1777294160181,34.36,77726.91,181.2,-0.4247,0.00031,14.25154]
[1777294160808,34.36,77741.44,181.2,-0.42015,0.00031,14.22185]
[1777294162436,34.36,77741.44,181.2,-0.42015,0.00031,14.22185]
[1777294162462,34.36,77741.44,181.2,-0.42015,0.00031,14.22185]
[1777294164077,34.36,77745.0,181.2,-0.41905,0.00031,14.21434]
[1777294164362,34.36,77745.0,181.2,-0.41905,0.00031,14.21434]
[1777294165842,34.37,77753.7,181.2,-0.41635,0.00031,14.19551]
[1777294167465,34.37,77753.7,181.2,-0.41635,0.00031,14.19551]
[1777294167548,34.37,77753.51,181.2,-0.41642,0.00031,14.19602]
[1777294170239,34.38,77755.88,181.2,-0.41569,0.00031,14.19083]
[1777294175912,34.39,77756.76,181.2,-0.41541,0.00031,14.18266]
[1777294178934,34.4,77760.86,181.2,-0.41415,0.00031,14.17352]
[1777294182075,34.41,77761.71,181.2,-0.4139,0.00031,14.17171]
[1777294183969,34.41,77765.1,181.2,-0.41285,0.00031,14.16398]
[1777294188045,34.41,77768.11,181.2,-0.41192,0.00031,14.15699]
[1777294188334,34.41,77769.48,181.2,-0.41149,0.00031,14.15378]
[1777294191996,34.41,77771.44,181.2,-0.41088,0.00031,14.14912]
[1777294192040,34.41,77771.44,181.2,-0.41088,0.00031,14.14912]
[1777294192137,34.41,77771.46,181.2,-0.41087,0.00031,14.14906]
[1777294194382,34.41,77772.41,181.2,-0.41057,0.00031,14.14681]
[1777294195008,34.4,77773.78,181.2,-0.41015,0.00031,14.14354]
[1777294195086,34.4,77773.78,181.2,-0.41015,0.00031,14.14354]
[1777294195300,34.4,77773.78,181.2,-0.41015,0.00031,14.14354]
[1777294195313,34.4,77773.78,181.2,-0.41015,0.00031,14.14354]
[1777294195663,34.4,77773.87,181.2,-0.41012,0.00031,14.14333]
[1777294196055,34.4,77777.84,181.2,-0.40888,0.00031,14.13377]
[1777294200643,34.4,77775.69,181.2,-0.40955,0.00031,14.13893]
[1777294201688,34.4,77772.26,181.2,-0.41061,0.00031,14.14709]
[1777294206693,34.4,77769.86,181.2,-0.41135,0.00031,14.1527]
[1777294207387,34.4,77769.49,181.2,-0.41146,0.00031,14.15355]
[1777294207463,34.4,77769.49,181.2,-0.41146,0.00031,14.15355]
[1777294207660,34.4,77769.49,181.2,-0.41146,0.00031,14.15355]
[1777294207472,34.4,77770.3,181.2,-0.41121,0.00031,14.15163]
[1777294210154,34.4,77766.66,181.2,-0.41235,0.00031,14.16028]
[1777294212631,34.41,77765.92,181.2,-0.41259,0.00031,14.16204]
[1777294213580,34.41,77766.61,181.2,-0.41238,0.00031,14.16048]
[1777294213637,34.41,77765.89,181.2,-0.41261,0.00031,14.16219]
[1777294219217,34.42,77767.18,181.2,-0.41223,0.00031,14.15933]
[1777294221398,34.42,77765.47,181.2,-0.41276,0.00031,14.16332]
[1777294226679,34.42,77765.13,181.2,-0.41287,0.00031,14.16411]
[1777294228042,34.42,77765.56,181.2,-0.41273,0.00031,14.16309]
[1777294228276,34.42,77765.56,181.2,-0.41273,0.00031,14.16309]
[1777294234104,34.41,77766.42,181.2,-0.41242,0.00031,14.15457]
[1777294240367,34.41,77765.48,181.2,-0.4127,0.00031,14.15665]
[1777294245402,34.4,77764.81,181.2,-0.4129,0.00031,14.15812]
[1777294246140,34.4,77764.81,181.2,-0.4129,0.00031,14.15812]
[1777294251444,34.4,77764.97,181.2,-0.41283,0.00031,14.15767]
[1777294259583,34.4,77764.81,181.2,-0.41288,0.00031,14.15798]
[1777294261332,34.39,77765.24,181.2,-0.41273,0.00031,14.15691]
[1777294262966,34.39,77769.85,181.2,-0.41129,0.00031,14.14611]
[1777294269537,34.39,77772.44,181.2,-0.4105,0.00031,14.14005]
[1777294276619,34.41,77772.13,181.2,-0.41064,0.00031,14.14113]
[1777294281654,34.42,77772.0,181.2,-0.4107,0.00031,14.14163]
[1777294286689,34.43,77772.18,181.2,-0.41067,0.00031,14.14139]
[1777294291724,34.44,77771.05,181.2,-0.411,0.00031,14.1378]
[1777294296759,34.45,77771.5,181.2,-0.41089,0.00031,14.13693]
[1777294301794,34.46,77770.7,181.2,-0.41116,0.00031,14.139]
[1777294305062,34.46,77770.58,181.2,-0.4112,0.00031,14.13932]
[1777294310856,34.48,77769.24,181.2,-0.41165,0.00031,14.14277]
[1777294312957,34.48,77769.15,181.2,-0.41169,0.00031,14.14302]
[1777294319132,34.49,77768.89,181.2,-0.4118,0.00031,14.14385]
[1777294325962,34.51,77767.55,181.2,-0.41225,0.00031,14.14728]
[1777294329275,34.51,77766.88,181.2,-0.41246,0.00031,14.14887]
[1777294332339,34.51,77766.87,181.2,-0.41247,0.00031,14.14895]
[1777294334202,34.51,77771.12,181.2,-0.41115,0.00031,14.13902]
[1777294336120,34.51,77771.43,181.2,-0.41105,0.00031,14.13826]
[1777294341343,34.51,77771.49,181.2,-0.41103,0.00031,14.13807]
[1777294343441,34.51,77771.88,181.2,-0.41091,0.00031,14.13714]
[1777294344183,34.51,77772.7,181.2,-0.41065,0.00031,14.1352]
[1777294344933,34.51,77773.44,181.2,-0.41042,0.00031,14.13345]
[1777294345588,34.51,77774.19,181.2,-0.41019,0.00031,14.13166]
[1777294347322,34.51,77774.85,181.2,-0.40998,0.00031,14.13008]
[1777294347402,34.51,77774.85,181.2,-0.40998,0.00031,14.13008]
[1777294347409,34.51,77774.85,181.2,-0.40998,0.00031,14.13008]
[1777294347439,34.51,77774.85,181.2,-0.40998,0.00031,14.13008]
[1777294347531,34.5,77774.85,181.2,-0.40998,0.00031,14.13007]
[1777294349555,34.5,77774.66,181.2,-0.41004,0.00031,14.13052]
[1777294355795,34.5,77775.16,181.2,-0.40984,0.00031,14.12281]
[1777294359316,34.5,77771.32,181.2,-0.41103,0.00031,14.13187]
[1777294365406,34.5,77770.98,181.2,-0.41112,0.00031,14.13259]
[1777294365412,34.5,77770.98,181.2,-0.41112,0.00031,14.13259]
[1777294366590,34.49,77765.66,181.2,-0.41277,0.00031,14.14495]
[1777294369586,34.49,77763.47,181.2,-0.41345,0.00031,14.14997]
[1777294375307,34.49,77762.21,181.2,-0.41384,0.00031,14.15283]
[1777294379517,34.49,77762.28,181.2,-0.41382,0.00031,14.15267]
[1777294379545,34.49,77762.28,181.2,-0.41382,0.00031,14.15267]
[1777294379550,34.49,77762.28,181.2,-0.41382,0.00031,14.15267]
[1777294379739,34.49,77762.28,181.2,-0.41382,0.00031,14.15267]
[1777294379823,34.49,77762.28,181.2,-0.41382,0.00031,14.15266]
[1777294380342,34.49,77757.66,181.2,-0.41525,0.00031,14.16306]
[1777294381051,34.49,77757.66,181.2,-0.41525,0.00031,14.16306]
[1777294384370,34.49,77753.31,181.2,-0.4166,0.00031,14.17272]
[1777294384929,34.49,77753.31,181.2,-0.4166,0.00031,14.17272]
[1777294384951,34.49,77753.31,181.2,-0.4166,0.00031,14.17272]
[1777294384965,34.49,77753.31,181.2,-0.4166,0.00031,14.17272]
[1777294385376,34.49,77753.31,181.2,-0.4166,0.00031,14.17272]
[1777294385726,34.49,77753.31,181.2,-0.4166,0.00031,14.17272]
[1777294385767,34.49,77753.31,181.2,-0.4166,0.00031,14.17272]
[1777294385827,34.49,77750.93,181.2,-0.41735,0.00031,14.17796]
[1777294386559,34.49,77750.93,181.2,-0.41735,0.00031,14.17796]
[1777294386825,34.49,77745.43,181.2,-0.41907,0.00031,14.18984]
[1777294386921,34.49,77745.43,181.2,-0.41907,0.00031,14.18984]
[1777294392433,34.5,77745.99,181.2,-0.41891,0.00031,14.18877]
[1777294397781,34.51,77746.55,181.2,-0.41874,0.00031,14.18764]
[1777294397831,34.51,77746.55,181.2,-0.41874,0.00031,14.18764]
[1777294403511,34.52,77746.69,181.2,-0.41872,0.00031,14.18751]
[1777294409686,34.52,77746.72,181.2,-0.41872,0.00031,14.18749]
[1777294415664,34.53,77746.69,181.2,-0.41871,0.00031,14.18125]
[1777294421637,34.54,77746.69,181.2,-0.41874,0.00031,14.18145]
[1777294426139,34.54,77745.38,181.2,-0.41916,0.00031,14.18432]
[1777294426534,34.54,77745.38,181.2,-0.41916,0.00031,14.18432]
[1777294426817,34.55,77746.1,181.2,-0.41894,0.00031,14.18281]
[1777294429799,34.55,77746.34,181.2,-0.41887,0.00031,14.18234]
[1777294429807,34.55,77746.34,181.2,-0.41887,0.00031,14.18234]
[1777294429863,34.55,77745.78,181.2,-0.41905,0.00031,14.18355]
[1777294430051,34.55,77745.78,181.2,-0.41905,0.00031,14.18355]
[1777294430169,34.55,77745.78,181.2,-0.41905,0.00031,14.18355]
[1777294430510,34.55,77745.78,181.2,-0.41905,0.00031,14.18355]
[1777294430700,34.55,77731.85,181.2,-0.42339,0.00031,14.21237]
[1777294431922,34.55,77727.46,181.2,-0.42476,0.00031,14.2211]
[1777294432285,34.55,77727.46,181.2,-0.42476,0.00031,14.2211]
[1777294432878,34.55,77727.46,181.2,-0.42476,0.00031,14.2211]
[1777294432902,34.55,77727.46,181.2,-0.42476,0.00031,14.2211]
[1777294433117,34.55,77727.05,181.2,-0.42489,0.00031,14.22191]
[1777294433246,34.55,77727.05,181.2,-0.42489,0.00031,14.22191]
[1777294433256,34.55,77727.05,181.2,-0.42489,0.00031,14.22191]
[1777294433645,34.55,77727.05,181.2,-0.42489,0.00031,14.22191]
[1777294433857,34.55,77717.78,181.2,-0.42779,0.00031,14.23975]
[1777294435436,34.55,77716.57,181.2,-0.42817,0.00031,14.24202]
[1777294435552,34.55,77716.57,181.2,-0.42817,0.00031,14.24202]
[1777294435735,34.55,77712.96,181.2,-0.4293,0.00031,14.24871]
[1777294436095,34.55,77712.96,181.2,-0.4293,0.00031,14.24871]
[1777294436647,34.55,77712.96,181.2,-0.4293,0.00031,14.24871]
[1777294441776,34.54,77707.76,181.2,-0.43092,0.00031,14.2581]
[1777294442004,34.54,77707.76,181.2,-0.43092,0.00031,14.2581]
[1777294447819,34.54,77708.22,181.2,-0.43076,0.00031,14.25722]
[1777294448045,34.54,77708.22,181.2,-0.43076,0.00031,14.25722]
[1777294449717,34.54,77708.24,181.2,-0.43076,0.00031,14.25717]
[1777294449726,34.54,77708.24,181.2,-0.43076,0.00031,14.25717]
[1777294449731,34.54,77708.24,181.2,-0.43076,0.00031,14.25717]
[1777294449734,34.54,77708.24,181.2,-0.43076,0.00031,14.25717]
[1777294449746,34.54,77708.24,181.2,-0.43076,0.00031,14.25717]
[1777294449763,34.54,77708.24,181.2,-0.43076,0.00031,14.25717]
[1777294449770,34.54,77708.24,181.2,-0.43076,0.00031,14.25717]
[1777294449790,34.54,77708.24,181.2,-0.43076,0.00031,14.25717]
[1777294449825,34.54,77708.24,181.2,-0.43076,0.00031,14.25717]
[1777294449856,34.54,77708.24,181.2,-0.43076,0.00031,14.25717]
[1777294449916,34.54,77704.58,181.2,-0.4319,0.00031,14.26369]
[1777294450398,34.54,77704.58,181.2,-0.4319,0.00031,14.26369]
[1777294450723,34.54,77704.58,181.2,-0.4319,0.00031,14.26369]
[1777294450849,34.54,77697.01,181.2,-0.43428,0.00031,14.27682]
[1777294452638,34.54,77697.43,181.2,-0.43414,0.00031,14.2761]
[1777294452654,34.54,77697.43,181.2,-0.43414,0.00031,14.2761]
[1777294452864,34.53,77697.4,181.2,-0.43415,0.00031,14.27614]
[1777294457898,34.53,77699.38,181.2,-0.43352,0.00031,14.27271]
[1777294460341,34.53,77699.36,181.2,-0.43353,0.00031,14.27274]
[1777294462337,34.53,77699.24,181.2,-0.43357,0.00031,14.27294]
[1777294463772,34.53,77699.68,181.2,-0.43343,0.00031,14.27218]
[1777294464498,34.53,77701.86,181.2,-0.43274,0.00031,14.26839]
[1777294468494,34.53,77703.76,181.2,-0.43214,0.00031,14.26505]
[1777294468695,34.53,77703.76,181.2,-0.43214,0.00031,14.26505]
[1777294468820,34.53,77703.76,181.2,-0.43214,0.00031,14.26505]
[1777294468877,34.53,77703.76,181.2,-0.43214,0.00031,14.26505]
[1777294468921,34.53,77703.76,181.2,-0.43214,0.00031,14.26505]
[1777294469669,34.53,77703.76,181.2,-0.43214,0.00031,14.26505]
[1777294471111,34.53,77700.25,181.2,-0.43325,0.00031,14.27118]
[1777294472831,34.53,77700.44,181.2,-0.43316,0.00031,14.26447]
[1777294472840,34.53,77700.44,181.2,-0.43316,0.00031,14.26447]
[1777294473913,34.53,77700.19,181.2,-0.43324,0.00031,14.2649]
[1777294473975,34.53,77700.19,181.2,-0.43324,0.00031,14.2649]
[1777294474013,34.53,77700.19,181.2,-0.43324,0.00031,14.2649]
[1777294474022,34.53,77700.19,181.2,-0.43324,0.00031,14.2649]
[1777294474116,34.53,77699.33,181.2,-0.43351,0.00031,14.26638]
[1777294474661,34.53,77699.33,181.2,-0.43351,0.00031,14.26638]
[1777294474949,34.53,77699.33,181.2,-0.43351,0.00031,14.26638]
[1777294475291,34.53,77697.73,181.2,-0.43401,0.00031,14.26913]
[1777294475451,34.53,77697.73,181.2,-0.43401,0.00031,14.26913]
[1777294475457,34.53,77664.55,181.2,-0.44446,0.00032,14.32095]
[1777294476011,34.53,77664.55,181.2,-0.44446,0.00032,14.32095]
[1777294476356,34.53,77664.55,181.2,-0.44446,0.00032,14.32095]
[1777294476625,34.53,77664.55,181.2,-0.44446,0.00032,14.32095]
[1777294476726,34.53,77669.38,181.2,-0.44294,0.00032,14.31402]
[1777294478101,34.53,77669.34,181.2,-0.44295,0.00032,14.31407]
[1777294479311,34.53,77668.81,181.2,-0.44311,0.00032,14.31483]
[1777294481236,34.52,77668.96,181.2,-0.44306,0.00032,14.31461]
[1777294481814,34.53,77669.06,181.2,-0.44304,0.00032,14.31448]
[1777294483662,34.53,77669.33,181.2,-0.44295,0.00032,14.31409]
[1777294484023,34.53,77669.06,181.2,-0.44304,0.00032,14.3145]
[1777294484269,34.53,77669.06,181.2,-0.44304,0.00032,14.3145]
[1777294484912,34.53,77669.06,181.2,-0.44304,0.00032,14.3145]
[1777294484922,34.53,77669.06,181.2,-0.44304,0.00032,14.3145]
[1777294488719,34.53,77669.03,181.2,-0.44305,0.00032,14.31456]
[1777294488774,34.53,77669.03,181.2,-0.44305,0.00032,14.31456]
[1777294488841,34.53,77669.03,181.2,-0.44305,0.00032,14.31456]
[1777294488913,34.53,77669.03,181.2,-0.44305,0.00032,14.31456]
[1777294488996,34.53,77669.71,181.2,-0.44284,0.00032,14.31358]
[1777294489090,34.53,77669.71,181.2,-0.44284,0.00032,14.31358]
[1777294489139,34.53,77669.71,181.2,-0.44284,0.00032,14.31358]
[1777294489277,34.53,77669.71,181.2,-0.44284,0.00032,14.31358]
[1777294489280,34.53,77669.71,181.2,-0.44284,0.00032,14.31358]
[1777294489851,34.53,77687.81,181.2,-0.43714,0.00031,14.28568]
[1777294490770,34.53,77687.81,181.2,-0.43714,0.00031,14.28568]
[1777294490786,34.53,77686.06,181.2,-0.43768,0.00031,14.28849]
[1777294496170,34.53,77687.26,181.2,-0.4373,0.00031,14.28654]
[1777294501292,34.53,77686.77,181.2,-0.43745,0.00031,14.28731]
[1777294501996,34.53,77686.77,181.2,-0.43745,0.00031,14.28731]
[1777294503222,34.52,77691.31,181.2,-0.43602,0.00031,14.27989]
[1777294504212,34.52,77691.31,181.2,-0.43602,0.00031,14.27989]
[1777294507079,34.52,77691.25,181.2,-0.43604,0.00031,14.27998]
[1777294507115,34.52,77691.25,181.2,-0.43604,0.00031,14.27998]
[1777294509568,34.52,77696.41,181.2,-0.43442,0.00031,14.27133]
[1777294514064,34.52,77698.93,181.2,-0.43363,0.00031,14.26703]
[1777294514177,34.52,77698.93,181.2,-0.43363,0.00031,14.26703]
[1777294514203,34.52,77698.93,181.2,-0.43363,0.00031,14.26703]
[1777294514549,34.52,77698.93,181.2,-0.43363,0.00031,14.26703]
[1777294516313,34.53,77705.19,181.2,-0.43166,0.00031,14.2561]
[1777294521348,34.53,77705.74,181.2,-0.4315,0.00031,14.25516]
[1777294526382,34.53,77704.68,181.2,-0.43184,0.00031,14.25708]
[1777294531420,34.54,77705.35,181.2,-0.4316,0.00031,14.24952]
[1777294536455,34.54,77703.44,181.2,-0.43221,0.00031,14.25293]
[1777294541489,34.54,77704.18,181.2,-0.43198,0.00031,14.25165]
[1777294546525,34.54,77704.07,181.2,-0.43202,0.00031,14.25187]
[1777294550088,34.54,77702.77,181.2,-0.43243,0.00031,14.25417]
[1777294550553,34.54,77703.1,181.2,-0.43232,0.00031,14.25359]
[1777294555588,34.54,77702.89,181.2,-0.43239,0.00031,14.25395]
[1777294556818,34.54,77702.89,181.2,-0.43239,0.00031,14.25395]
[1777294556867,34.54,77702.89,181.2,-0.43239,0.00031,14.25395]
[1777294556886,34.54,77702.89,181.2,-0.43239,0.00031,14.25395]
[1777294556908,34.54,77702.89,181.2,-0.43239,0.00031,14.25395]
[1777294556915,34.54,77702.89,181.2,-0.43239,0.00031,14.25395]
[1777294556928,34.54,77702.89,181.2,-0.43239,0.00031,14.25395]
[1777294556999,34.54,77702.89,181.2,-0.43239,0.00031,14.25395]
[1777294556976,34.54,77703.27,181.2,-0.43227,0.00031,14.25328]
[1777294557837,34.54,77703.27,181.2,-0.43227,0.00031,14.25328]
[1777294558027,34.54,77692.91,181.2,-0.43552,0.00031,14.27102]
[1777294558508,34.54,77692.91,181.2,-0.43552,0.00031,14.27102]
[1777294559076,34.54,77691.34,181.2,-0.43602,0.00031,14.27362]
[1777294564651,34.54,77689.24,181.2,-0.43667,0.00031,14.27702]
[1777294565769,34.54,77689.24,181.2,-0.43667,0.00031,14.27702]
[1777294565798,34.54,77689.24,181.2,-0.43667,0.00031,14.27702]
[1777294565888,34.54,77689.24,181.2,-0.43667,0.00031,14.27702]
[1777294566047,34.54,77689.24,181.2,-0.43667,0.00031,14.27702]
[1777294565972,34.54,77689.32,181.2,-0.43664,0.00031,14.27688]
[1777294566979,34.53,77682.69,181.2,-0.43873,0.00031,14.28752]
[1777294567672,34.53,77679.07,181.2,-0.43987,0.00032,14.29316]
[1777294568110,34.53,77679.07,181.2,-0.43987,0.00032,14.29316]
[1777294568941,34.53,77679.07,181.2,-0.43987,0.00032,14.29316]
[1777294568947,34.53,77679.07,181.2,-0.43987,0.00032,14.29316]
[1777294569048,34.53,77680.39,181.2,-0.43945,0.00032,14.29111]
[1777294569431,34.53,77680.39,181.2,-0.43945,0.00032,14.29111]
[1777294573600,34.53,77679.26,181.2,-0.4398,0.00032,14.29282]
[1777294574182,34.53,77678.13,181.2,-0.44015,0.00032,14.29456]
[1777294574723,34.53,77676.22,181.2,-0.44076,0.00032,14.29749]
[1777294577654,34.53,77674.08,181.2,-0.44144,0.00032,14.30074]
[1777294580403,34.54,77671.08,181.2,-0.44239,0.00032,14.30523]
[1777294582582,34.54,77665.98,181.2,-0.444,0.00032,14.31264]
[1777294584996,34.54,77664.07,181.2,-0.44461,0.00032,14.31536]
[1777294586495,34.54,77660.97,181.2,-0.44559,0.00032,14.31969]
[1777294587196,34.54,77659.84,181.2,-0.44595,0.00032,14.32125]
[1777294589707,34.54,77657.8,181.2,-0.44659,0.00032,14.32404]
[1777294589971,34.54,77657.8,181.2,-0.44659,0.00032,14.32404]
[1777294590227,34.54,77657.47,181.2,-0.4467,0.00032,14.32448]
[1777294590308,34.54,77657.47,181.2,-0.4467,0.00032,14.32448]
[1777294590396,34.54,77657.47,181.2,-0.4467,0.00032,14.32448]
[1777294590747,34.54,77657.47,181.2,-0.4467,0.00032,14.32448]
[1777294590842,34.54,77657.47,181.2,-0.4467,0.00032,14.32448]
[1777294590948,34.54,77645.59,181.2,-0.45045,0.00032,14.33988]
[1777294591451,34.54,77645.59,181.2,-0.45045,0.00032,14.33988]
[1777294591476,34.54,77645.59,181.2,-0.45045,0.00032,14.33988]
[1777294591594,34.54,77645.59,181.2,-0.45045,0.00032,14.33988]
[1777294592379,34.55,77643.92,181.2,-0.45097,0.00032,14.3356]
[1777294593459,34.55,77645.16,181.2,-0.45057,0.00032,14.33408]
[1777294598891,34.55,77644.32,181.2,-0.45085,0.00032,14.33516]
[1777294600619,34.56,77644.38,181.2,-0.45083,0.00032,14.33509]
[1777294600905,34.56,77644.38,181.2,-0.45083,0.00032,14.33509]
[1777294602911,34.56,77644.68,181.2,-0.45074,0.00032,14.33473]
[1777294606225,34.56,77644.83,181.2,-0.4507,0.00032,14.33457]
[1777294606423,34.56,77644.83,181.2,-0.4507,0.00032,14.33457]
[1777294606773,34.56,77644.83,181.2,-0.4507,0.00032,14.33457]
[1777294607101,34.56,77649.03,181.2,-0.44937,0.00032,14.32932]
[1777294607926,34.56,77649.03,181.2,-0.44937,0.00032,14.32932]
[1777294607954,34.56,77653.04,181.2,-0.44811,0.00032,14.32415]
[1777294610376,34.57,77654.44,181.2,-0.44766,0.00032,14.32231]
[1777294611983,34.57,77660.64,181.2,-0.44571,0.00032,14.31396]
[1777294612674,34.57,77660.64,181.2,-0.44571,0.00032,14.31396]
[1777294616821,34.57,77661.57,181.2,-0.44542,0.00032,14.31269]
[1777294617647,34.57,77662.15,181.2,-0.44523,0.00032,14.31189]
[1777294617764,34.57,77662.15,181.2,-0.44523,0.00032,14.31189]
[1777294617898,34.57,77662.15,181.2,-0.44523,0.00032,14.31189]
[1777294620189,34.57,77667.63,181.2,-0.44351,0.00032,14.30415]
[1777294623354,34.58,77667.78,181.2,-0.44347,0.00032,14.30396]
[1777294624231,34.58,77668.2,181.2,-0.44334,0.00032,14.30336]
[1777294625075,34.58,77662.83,181.2,-0.44503,0.00032,14.31099]
[1777294629410,34.58,77659.94,181.2,-0.44595,0.00032,14.315]
[1777294634996,34.58,77660.73,181.2,-0.4457,0.00032,14.31393]
[1777294640180,34.58,77660.03,181.2,-0.44592,0.00032,14.31491]
[1777294645215,34.59,77661.06,181.2,-0.4456,0.00032,14.31351]
[1777294649061,34.59,77660.64,181.2,-0.44574,0.00032,14.3141]
[1777294649129,34.59,77660.64,181.2,-0.44574,0.00032,14.3141]
[1777294649322,34.59,77660.87,181.2,-0.44566,0.00032,14.31379]
[1777294649780,34.59,77660.87,181.2,-0.44566,0.00032,14.31379]
[1777294655836,34.59,77660.84,181.2,-0.44566,0.00032,14.30749]
[1777294655839,34.59,77660.84,181.2,-0.44566,0.00032,14.30749]
[1777294655997,34.59,77660.84,181.2,-0.44566,0.00032,14.30749]
[1777294656994,34.59,77660.51,181.2,-0.44576,0.00032,14.30795]
[1777294657083,34.59,77655.83,181.2,-0.44724,0.00032,14.31428]
[1777294662333,34.6,77654.63,181.2,-0.44762,0.00032,14.31588]
[1777294667369,34.6,77655.34,181.2,-0.4474,0.00032,14.31495]
[1777294672404,34.6,77655.36,181.2,-0.4474,0.00032,14.31494]
[1777294677439,34.6,77654.84,181.2,-0.44756,0.00032,14.31563]
[1777294682474,34.6,77655.77,181.2,-0.44727,0.00032,14.31441]
[1777294687509,34.6,77653.31,181.2,-0.44805,0.00032,14.31767]
[1777294692544,34.6,77653.92,181.2,-0.44786,0.00032,14.31688]
[1777294697578,34.61,77653.94,181.2,-0.44785,0.00032,14.31686]
[1777294702614,34.61,77654.56,181.2,-0.44766,0.00032,14.31605]
[1777294704140,34.61,77654.56,181.2,-0.44766,0.00032,14.31605]
[1777294704243,34.61,77654.5,181.2,-0.44768,0.00032,14.31613]
[1777294704357,34.61,77654.5,181.2,-0.44768,0.00032,14.31613]
[1777294704706,34.61,77654.5,181.2,-0.44768,0.00032,14.31613]
[1777294705055,34.61,77654.5,181.2,-0.44768,0.00032,14.31613]
[1777294705085,34.61,77651.34,181.2,-0.44868,0.00032,14.32026]
[1777294707173,34.61,77650.28,181.2,-0.44901,0.00032,14.32162]
[1777294709144,34.61,77652.87,181.2,-0.4482,0.00032,14.31828]
[1777294713691,34.61,77655.63,181.2,-0.44731,0.00032,14.3083]
[1777294716272,34.61,77655.89,181.2,-0.44723,0.00032,14.30796]
[1777294718213,34.61,77647.29,181.2,-0.44995,0.00032,14.31908]
[1777294718276,34.61,77647.29,181.2,-0.44995,0.00032,14.31908]
[1777294718731,34.61,77642.23,181.2,-0.45155,0.00032,14.32531]
[1777294719420,34.61,77642.23,181.2,-0.45155,0.00032,14.32531]
[1777294719893,34.61,77642.23,181.2,-0.45155,0.00032,14.32531]
[1777294721753,34.62,77647.45,181.2,-0.4499,0.00032,14.3189]
[1777294725040,34.62,77649.49,181.2,-0.44926,0.00032,14.31633]
[1777294728687,34.62,77648.13,181.2,-0.44969,0.00032,14.31806]
[1777294729233,34.62,77648.13,181.2,-0.44969,0.00032,14.31806]
[1777294728802,34.62,77644.87,181.2,-0.45072,0.00032,14.32213]
[1777294729473,34.62,77644.87,181.2,-0.45072,0.00032,14.32213]
[1777294734374,34.63,77641.66,181.2,-0.45174,0.00032,14.32606]
[1777294735459,34.63,77641.95,181.2,-0.45165,0.00032,14.32572]
[1777294735808,34.63,77641.95,181.2,-0.45165,0.00032,14.32572]
[1777294735851,34.63,77645.73,181.2,-0.45046,0.00032,14.32111]
[1777294740990,34.63,77643.54,181.2,-0.45115,0.00032,14.32381]
[1777294745921,34.63,77639.83,181.2,-0.45232,0.00032,14.32825]
[1777294750956,34.61,77639.91,181.2,-0.45228,0.00032,14.32809]
[1777294751442,34.61,77639.91,181.2,-0.45228,0.00032,14.32809]
[1777294751536,34.61,77639.91,181.2,-0.45228,0.00032,14.32809]
[1777294751570,34.61,77639.91,181.2,-0.45228,0.00032,14.32809]
[1777294751574,34.61,77639.91,181.2,-0.45228,0.00032,14.32809]
[1777294751626,34.61,77639.91,181.2,-0.45228,0.00032,14.32809]
[1777294751993,34.61,77639.91,181.2,-0.45228,0.00032,14.32809]
[1777294752012,34.61,77639.91,181.2,-0.45228,0.00032,14.32809]
[1777294752186,34.61,77630.69,181.2,-0.45519,0.00032,14.33864]
[1777294752840,34.61,77630.69,181.2,-0.45519,0.00032,14.33864]
[1777294758005,34.6,77629.43,181.2,-0.45558,0.00032,14.33996]
[1777294758841,34.6,77629.43,181.2,-0.45558,0.00032,14.33996]
[1777294764046,34.58,77629.26,181.2,-0.45561,0.00032,14.34008]
[1777294764901,34.58,77629.26,181.2,-0.45561,0.00032,14.34008]
[1777294770089,34.56,77630.43,181.2,-0.45523,0.00032,14.33872]
[1777294770429,34.56,77630.43,181.2,-0.45523,0.00032,14.33872]
[1777294770970,34.56,77630.43,181.2,-0.45523,0.00032,14.33872]
[1777294777138,34.55,77631.14,181.2,-0.45496,0.00032,14.3315]
[1777294777993,34.55,77631.14,181.2,-0.45496,0.00032,14.3315]
[1777294779558,34.54,77633.98,181.2,-0.45406,0.00032,14.32828]
[1777294779572,34.54,77633.98,181.2,-0.45406,0.00032,14.32828]
[1777294780159,34.54,77637.68,181.2,-0.45288,0.00032,14.32398]
[1777294781874,34.54,77639.8,181.2,-0.4522,0.00032,14.32146]
[1777294782002,34.54,77639.8,181.2,-0.4522,0.00032,14.32146]
[1777294782169,34.54,77639.8,181.2,-0.4522,0.00032,14.32146]
[1777294782859,34.53,77640.13,181.2,-0.45209,0.00032,14.32105]
[1777294782913,34.53,77640.13,181.2,-0.45209,0.00032,14.32105]
[1777294783738,34.53,77641.65,181.2,-0.45161,0.00032,14.31922]
[1777294784237,34.53,77641.65,181.2,-0.45161,0.00032,14.31922]
[1777294785193,34.53,77646.3,181.2,-0.45014,0.00032,14.31349]
[1777294786201,34.53,77649.56,181.2,-0.44911,0.00032,14.30936]
[1777294786986,34.53,77649.56,181.2,-0.44911,0.00032,14.30936]
[1777294788850,34.53,77652.04,181.2,-0.44832,0.00032,14.30616]
[1777294788904,34.53,77652.04,181.2,-0.44832,0.00032,14.30616]
[1777294789806,34.53,77653.28,181.2,-0.44793,0.00032,14.30454]
[1777294789825,34.53,77653.28,181.2,-0.44793,0.00032,14.30454]
[1777294790263,34.53,77653.28,181.2,-0.44793,0.00032,14.30454]
[1777294790229,34.53,77661.06,181.2,-0.44547,0.00032,14.29404]
[1777294790532,34.53,77661.06,181.2,-0.44547,0.00032,14.29404]
[1777294791150,34.53,77661.06,181.2,-0.44547,0.00032,14.29404]
[1777294791236,34.53,77666.4,181.2,-0.44378,0.00032,14.28652]
[1777294792242,34.53,77669.99,181.2,-0.44264,0.00032,14.28132]
[1777294797277,34.54,77669.46,181.2,-0.44282,0.00032,14.28212]
[1777294800864,34.54,77668.94,181.2,-0.44298,0.00032,14.28289]
[1777294801249,34.54,77668.94,181.2,-0.44298,0.00032,14.28289]
[1777294801306,34.54,77667.65,181.2,-0.44339,0.00032,14.28476]
[1777294801996,34.54,77667.65,181.2,-0.44339,0.00032,14.28476]
[1777294802313,34.54,77658.34,181.2,-0.44634,0.00032,14.29782]
[1777294804169,34.54,77658.34,181.2,-0.44634,0.00032,14.29782]
[1777294809362,34.55,77657.34,181.2,-0.44666,0.00032,14.29922]
[1777294814884,34.55,77657.88,181.2,-0.44649,0.00032,14.2985]
[1777294817691,34.55,77658.94,181.2,-0.44616,0.00032,14.29707]
[1777294818048,34.55,77658.94,181.2,-0.44616,0.00032,14.29707]
[1777294818202,34.55,77659.2,181.2,-0.44608,0.00032,14.29673]
[1777294818425,34.55,77663.62,181.2,-0.44468,0.00032,14.2906]
[1777294820574,34.55,77666.01,181.2,-0.44393,0.00032,14.28722]
[1777294821563,34.55,77669.0,181.2,-0.44299,0.00032,14.28292]
[1777294822599,34.55,77669.69,181.2,-0.44277,0.00032,14.28191]
[1777294824110,34.56,77676.38,181.2,-0.44066,0.00032,14.27195]
[1777294825414,34.56,77676.44,181.2,-0.44064,0.00032,14.27186]
[1777294827020,34.56,77676.47,181.2,-0.44063,0.00032,14.27182]
[1777294828996,34.56,77678.77,181.2,-0.43991,0.00032,14.26831]
[1777294829090,34.56,77685.48,181.2,-0.43779,0.00032,14.25777]
[1777294829682,34.56,77685.48,181.2,-0.43779,0.00032,14.25777]
[1777294833924,34.56,77688.8,181.2,-0.43672,0.00032,14.246]
[1777294837577,34.56,77689.63,181.2,-0.43646,0.00032,14.24463]
[1777294837597,34.56,77689.63,181.2,-0.43646,0.00032,14.24463]
[1777294837652,34.56,77689.63,181.2,-0.43646,0.00032,14.24463]
[1777294838580,34.56,77693.16,181.2,-0.43534,0.00031,14.23879]
[1777294843946,34.56,77694.4,181.2,-0.43495,0.00031,14.23671]
[1777294844910,34.56,77694.18,181.2,-0.43502,0.00031,14.23708]
[1777294846281,34.56,77693.99,181.2,-0.43508,0.00031,14.2374]
[1777294846347,34.56,77693.99,181.2,-0.43508,0.00031,14.2374]
[1777294847476,34.56,77696.43,181.2,-0.43432,0.00031,14.23328]
[1777294847557,34.56,77696.43,181.2,-0.43432,0.00031,14.23328]
[1777294847634,34.56,77696.43,181.2,-0.43432,0.00031,14.23328]
[1777294847648,34.56,77696.43,181.2,-0.43432,0.00031,14.23328]
[1777294847727,34.56,77696.43,181.2,-0.43432,0.00031,14.23328]
[1777294848523,34.56,77695.1,181.2,-0.43474,0.00031,14.23554]
[1777294849162,34.56,77678.88,181.2,-0.43985,0.00032,14.26175]
[1777294850980,34.56,77680.55,181.2,-0.43932,0.00032,14.25915]
[1777294851751,34.56,77680.55,181.2,-0.43932,0.00032,14.25915]
[1777294852211,34.56,77680.55,181.2,-0.43932,0.00032,14.25915]
[1777294852495,34.56,77681.83,181.2,-0.43891,0.00032,14.25714]
[1777294853563,34.56,77684.56,181.2,-0.43805,0.00032,14.25282]
[1777294854562,34.56,77686.28,181.2,-0.43751,0.00032,14.25006]
[1777294858112,34.55,77683.47,181.2,-0.43839,0.00032,14.25453]
[1777294859393,34.55,77682.37,181.2,-0.43874,0.00032,14.25626]
[1777294859587,34.55,77682.37,181.2,-0.43874,0.00032,14.25626]
[1777294864763,34.55,77682.45,181.2,-0.43871,0.00032,14.2561]
[1777294865464,34.55,77682.45,181.2,-0.43871,0.00032,14.2561]
[1777294867576,34.55,77680.82,181.2,-0.43922,0.00032,14.25864]
[1777294867852,34.55,77680.82,181.2,-0.43922,0.00032,14.25864]
[1777294867958,34.55,77680.82,181.2,-0.43922,0.00032,14.25864]
[1777294867996,34.55,77680.82,181.2,-0.43922,0.00032,14.25864]
[1777294868939,34.55,77682.43,181.2,-0.43871,0.00032,14.25611]
[1777294869017,34.55,77682.43,181.2,-0.43871,0.00032,14.25611]
[1777294869083,34.55,77682.43,181.2,-0.43871,0.00032,14.25611]
[1777294869334,34.55,77687.05,181.2,-0.43725,0.00032,14.24873]
[1777294869470,34.55,77687.05,181.2,-0.43725,0.00032,14.24873]
[1777294870018,34.55,77697.03,181.2,-0.43411,0.00031,14.23213]
[1777294872339,34.55,77697.72,181.2,-0.43389,0.00031,14.23096]
[1777294873426,34.55,77699.65,181.2,-0.43328,0.00031,14.22764]
[1777294874206,34.55,77700.0,181.2,-0.43317,0.00031,14.22703]
[1777294878116,34.55,77699.77,181.2,-0.43324,0.00031,14.22743]
[1777294878861,34.55,77704.44,181.2,-0.43178,0.00031,14.21925]
[1777294879818,34.55,77704.44,181.2,-0.43178,0.00031,14.21925]
[1777294879841,34.55,77704.44,181.2,-0.43178,0.00031,14.21925]
[1777294879900,34.55,77704.44,181.2,-0.43178,0.00031,14.21925]
[1777294879935,34.55,77704.44,181.2,-0.43178,0.00031,14.21925]
[1777294879958,34.55,77704.44,181.2,-0.43178,0.00031,14.21925]
[1777294880072,34.55,77704.44,181.2,-0.43178,0.00031,14.21925]
[1777294885472,34.55,77707.7,181.2,-0.43075,0.00031,14.21345]
[1777294885490,34.55,77707.7,181.2,-0.43075,0.00031,14.21345]
[1777294886459,34.55,77705.24,181.2,-0.43153,0.00031,14.21786]
[1777294886522,34.55,77705.24,181.2,-0.43153,0.00031,14.21786]
[1777294886538,34.55,77705.24,181.2,-0.43153,0.00031,14.21786]
[1777294886589,34.55,77705.24,181.2,-0.43153,0.00031,14.21786]
[1777294886613,34.55,77705.24,181.2,-0.43153,0.00031,14.21786]
[1777294886707,34.55,77705.24,181.2,-0.43153,0.00031,14.21786]
[1777294886801,34.55,77705.24,181.2,-0.43153,0.00031,14.21786]
[1777294886849,34.55,77705.24,181.2,-0.43153,0.00031,14.21786]
[1777294886878,34.55,77705.24,181.2,-0.43153,0.00031,14.21786]
[1777294886941,34.55,77705.24,181.2,-0.43153,0.00031,14.21786]
[1777294887214,34.55,77705.24,181.2,-0.43153,0.00031,14.21786]
[1777294887249,34.55,77686.49,181.2,-0.43743,0.00032,14.24967]
[1777294887436,34.55,77686.49,181.2,-0.43743,0.00032,14.24967]
[1777294888016,34.55,77686.49,181.2,-0.43743,0.00032,14.24967]
[1777294888097,34.55,77686.49,181.2,-0.43743,0.00032,14.24967]
[1777294888223,34.55,77686.49,181.2,-0.43743,0.00032,14.24967]
[1777294888226,34.55,77675.92,181.2,-0.44077,0.00032,14.2662]
[1777294889103,34.55,77675.92,181.2,-0.44077,0.00032,14.2662]
[1777294889296,34.55,77675.92,181.2,-0.44077,0.00032,14.2662]
[1777294889583,34.55,77675.85,181.2,-0.44079,0.00032,14.26629]
[1777294890175,34.55,77670.18,181.2,-0.44258,0.00032,14.27474]
[1777294890427,34.55,77670.18,181.2,-0.44258,0.00032,14.27474]
[1777294893484,34.55,77668.8,181.2,-0.443,0.00032,14.27041]
[1777294893998,34.55,77668.8,181.2,-0.443,0.00032,14.27041]
[1777294894014,34.55,77668.8,181.2,-0.443,0.00032,14.27041]
[1777294894682,34.55,77666.77,181.2,-0.44364,0.00032,14.27334]
[1777294895294,34.55,77666.77,181.2,-0.44364,0.00032,14.27334]
[1777294895383,34.55,77658.35,181.2,-0.44631,0.00032,14.28513]
[1777294895984,34.55,77654.32,181.2,-0.44758,0.00032,14.29054]
[1777294897009,34.55,77654.32,181.2,-0.44758,0.00032,14.29054]
[1777294897076,34.55,77654.46,181.2,-0.44754,0.00032,14.29036]
[1777294897998,34.55,77659.61,181.2,-0.44591,0.00032,14.28342]
[1777294898674,34.55,77659.61,181.2,-0.44591,0.00032,14.28342]
[1777294899315,34.55,77659.61,181.2,-0.44591,0.00032,14.28342]
[1777294899005,34.55,77656.5,181.2,-0.44689,0.00032,14.28764]
[1777294901024,34.55,77652.77,181.2,-0.44808,0.00032,14.2926]
[1777294903039,34.55,77656.47,181.2,-0.44691,0.00032,14.2877]
[1777294904436,34.56,77657.45,181.2,-0.4466,0.00032,14.28638]
[1777294904828,34.56,77657.45,181.2,-0.4466,0.00032,14.28638]
[1777294905053,34.56,77660.34,181.2,-0.44568,0.00032,14.28244]
[1777294909193,34.56,77661.73,181.2,-0.44524,0.00032,14.28051]
[1777294909815,34.56,77663.58,181.2,-0.44466,0.00032,14.27792]
[1777294915122,34.56,77666.82,181.2,-0.44363,0.00032,14.27332]
[1777294915937,34.56,77666.82,181.2,-0.44363,0.00032,14.27332]
[1777294915946,34.56,77666.82,181.2,-0.44363,0.00032,14.27332]
[1777294916130,34.56,77665.9,181.2,-0.44392,0.00032,14.27464]
[1777294920770,34.56,77664.88,181.2,-0.44425,0.00032,14.27612]
[1777294921165,34.56,77664.89,181.2,-0.44425,0.00032,14.27611]
[1777294922172,34.56,77668.91,181.2,-0.44298,0.00032,14.27034]
[1777294926679,34.56,77667.9,181.2,-0.4433,0.00032,14.27182]
[1777294927041,34.56,77667.9,181.2,-0.4433,0.00032,14.27182]
[1777294927048,34.56,77667.9,181.2,-0.4433,0.00032,14.27182]
[1777294927833,34.56,77668.15,181.2,-0.44322,0.00032,14.27146]
[1777294928164,34.56,77668.15,181.2,-0.44322,0.00032,14.27146]
[1777294928262,34.56,77668.15,181.2,-0.44322,0.00032,14.27146]
[1777294928386,34.56,77672.1,181.2,-0.44198,0.00032,14.26567]
[1777294928490,34.56,77672.1,181.2,-0.44198,0.00032,14.26567]
[1777294929407,34.56,77672.1,181.2,-0.44198,0.00032,14.26567]
[1777294929452,34.56,77678.62,181.2,-0.43991,0.00032,14.2558]
[1777294931165,34.56,77679.7,181.2,-0.43957,0.00032,14.25413]
[1777294935350,34.56,77677.02,181.2,-0.44042,0.00032,14.25826]
[1777294938284,34.56,77680.24,181.2,-0.4394,0.00032,14.2533]
[1777294938549,34.56,77680.24,181.2,-0.4394,0.00032,14.2533]
[1777294938575,34.56,77680.24,181.2,-0.4394,0.00032,14.2533]
[1777294941366,34.56,77681.55,181.2,-0.43899,0.00032,14.25125]
[1777294941421,34.56,77681.55,181.2,-0.43899,0.00032,14.25125]
[1777294941457,34.56,77681.55,181.2,-0.43899,0.00032,14.25125]
[1777294942311,34.56,77676.96,181.2,-0.44044,0.00032,14.25836]
[1777294943632,34.56,77675.37,181.2,-0.44094,0.00032,14.26077]
[1777294946875,34.56,77675.04,181.2,-0.44104,0.00032,14.26126]
[1777294946910,34.56,77675.04,181.2,-0.44104,0.00032,14.26126]
[1777294947927,34.56,77674.36,181.2,-0.44126,0.00032,14.26228]
[1777294952989,34.56,77672.42,181.2,-0.44185,0.00032,14.25881]
[1777294958428,34.56,77673.87,181.2,-0.44139,0.00032,14.25662]
[1777294962614,34.56,77674.17,181.2,-0.44129,0.00032,14.25615]
[1777294968498,34.56,77671.9,181.2,-0.44201,0.00032,14.25955]
[1777294970548,34.56,77671.59,181.2,-0.44211,0.00032,14.26001]
[1777294974260,34.56,77675.01,181.2,-0.44102,0.00032,14.25487]
[1777294974998,34.56,77676.23,181.2,-0.44064,0.00032,14.25302]
[1777294980582,34.56,77674.42,181.2,-0.44121,0.00032,14.25577]
[1777294982064,34.56,77674.42,181.2,-0.44121,0.00032,14.25577]
[1777294982265,34.56,77674.49,181.2,-0.44119,0.00032,14.25567]
[1777294983014,34.56,77670.21,181.2,-0.44254,0.00032,14.26204]
[1777294983754,34.56,77670.21,181.2,-0.44254,0.00032,14.26204]
[1777294985988,34.56,77667.68,181.2,-0.44335,0.00032,14.26574]
[1777294985999,34.56,77668.5,181.2,-0.44309,0.00032,14.26456]
[1777294989451,34.56,77669.63,181.2,-0.44273,0.00032,14.26291]
[1777294989889,34.56,77671.9,181.2,-0.44202,0.00032,14.25958]
[1777294995123,34.57,77669.2,181.2,-0.44288,0.00032,14.26358]
[1777294998637,34.57,77668.98,181.2,-0.44295,0.00032,14.26392]
[1777294998777,34.57,77668.98,181.2,-0.44295,0.00032,14.26392]
[1777294998997,34.57,77668.98,181.2,-0.44295,0.00032,14.26392]
[1777294999084,34.57,77669.0,181.2,-0.44295,0.00032,14.26391]
[1777295000267,34.57,77659.02,181.2,-0.4461,0.00032,14.27799]
[1777295002738,34.58,77655.67,181.2,-0.44717,0.00032,14.28252]
[1777295005420,34.58,77655.78,181.2,-0.44713,0.00032,14.28238]
[1777295007006,34.58,77655.45,181.2,-0.44724,0.00032,14.28283]
[1777295007030,34.58,77655.45,181.2,-0.44724,0.00032,14.28283]
[1777295007068,34.58,77655.45,181.2,-0.44724,0.00032,14.28283]
[1777295011044,34.58,77653.91,181.2,-0.44773,0.00032,14.28489]
[1777295016625,34.59,77655.97,181.2,-0.44706,0.00032,14.27581]
[1777295016835,34.59,77660.52,181.2,-0.44563,0.00032,14.26963]
[1777295021871,34.59,77663.49,181.2,-0.44469,0.00032,14.26552]
[1777295023933,34.59,77664.14,181.2,-0.44449,0.00032,14.26461]
[1777295026071,34.59,77664.26,181.2,-0.44445,0.00032,14.26446]
[1777295031725,34.6,77667.04,181.2,-0.44358,0.00032,14.26054]
[1777295036760,34.6,77668.89,181.2,-0.443,0.00032,14.25791]
[1777295042011,34.61,77669.77,181.2,-0.44273,0.00032,14.25668]
[1777295046039,34.61,77663.69,181.2,-0.44466,0.00032,14.26542]
[1777295050794,34.62,77661.85,181.2,-0.44525,0.00032,14.26801]
[1777295053836,34.62,77661.59,181.2,-0.44533,0.00032,14.26838]
[1777295059161,34.62,77662.05,181.2,-0.44519,0.00032,14.26777]
[1777295059170,34.62,77662.05,181.2,-0.44519,0.00032,14.26777]
[1777295059171,34.62,77662.06,181.2,-0.44519,0.00032,14.26776]
[1777295065497,34.62,77663.19,181.2,-0.44483,0.00032,14.26618]
[1777295066181,34.62,77664.22,181.2,-0.44451,0.00032,14.26474]
[1777295066283,34.62,77661.13,181.2,-0.44549,0.00032,14.26905]
[1777295067186,34.63,77656.84,181.2,-0.44684,0.00032,14.2749]
[1777295069173,34.63,77653.88,181.2,-0.44778,0.00032,14.27884]
[1777295074592,34.63,77656.32,181.2,-0.44699,0.00032,14.26923]
[1777295075862,34.63,77656.53,181.2,-0.44693,0.00032,14.26896]
[1777295079996,34.63,77656.56,181.2,-0.44692,0.00032,14.26893]
[1777295080130,34.63,77656.56,181.2,-0.44692,0.00032,14.26893]
[1777295080985,34.63,77656.69,181.2,-0.44688,0.00032,14.26876]
[1777295081056,34.63,77656.69,181.2,-0.44688,0.00032,14.26876]
[1777295083081,34.63,77652.76,181.2,-0.44812,0.00032,14.27396]
[1777295088335,34.63,77656.59,181.2,-0.44691,0.00032,14.26889]
[1777295091668,34.63,77656.54,181.2,-0.44693,0.00032,14.26897]
[1777295096176,34.63,77657.67,181.2,-0.44657,0.00032,14.26746]
[1777295098696,34.64,77660.04,181.2,-0.44582,0.00032,14.26424]
[1777295101167,34.64,77664.46,181.2,-0.44443,0.00032,14.2581]
[1777295102465,34.64,77669.69,181.2,-0.44278,0.00032,14.25062]
[1777295102989,34.64,77669.69,181.2,-0.44278,0.00032,14.25062]
[1777295103616,34.64,77670.02,181.2,-0.44268,0.00032,14.25015]
[1777295104478,34.62,77664.87,181.2,-0.44428,0.00032,14.25743]
[1777295108953,34.62,77663.94,181.2,-0.44456,0.00032,14.25869]
[1777295108953,34.62,77663.94,181.2,-0.44456,0.00032,14.25869]
[1777295111527,34.61,77658.3,181.2,-0.44634,0.00032,14.26645]
[1777295113496,34.61,77657.3,181.2,-0.44665,0.00032,14.26778]
[1777295113542,34.61,77656.94,181.2,-0.44676,0.00032,14.26825]
[1777295114198,34.61,77656.94,181.2,-0.44676,0.00032,14.26825]
[1777295114871,34.61,77658.15,181.2,-0.44638,0.00032,14.26662]
[1777295118578,34.61,77654.43,181.2,-0.44756,0.00032,14.27162]
[1777295121741,34.61,77655.6,181.2,-0.4472,0.00032,14.27008]
[1777295121742,34.61,77655.6,181.2,-0.4472,0.00032,14.27008]
[1777295122944,34.61,77654.42,181.2,-0.44757,0.00032,14.27165]
[1777295124954,34.61,77654.36,181.2,-0.44759,0.00032,14.27174]
[1777295126173,34.61,77656.09,181.2,-0.44704,0.00032,14.26944]
[1777295129996,34.61,77657.36,181.2,-0.44664,0.00032,14.26774]
[1777295134651,34.61,77657.05,181.2,-0.44672,0.00032,14.26177]
[1777295139725,34.62,77656.24,181.2,-0.44698,0.00032,14.26287]
[1777295141854,34.62,77650.89,181.2,-0.44867,0.00032,14.26991]
[1777295144352,34.61,77649.33,181.2,-0.44917,0.00032,14.2719]
[1777295149593,34.61,77648.6,181.2,-0.44939,0.00032,14.27279]
[1777295150362,34.6,77647.3,181.2,-0.4498,0.00032,14.27442]
[1777295150597,34.6,77647.3,181.2,-0.4498,0.00032,14.27442]
[1777295152815,34.6,77650.98,181.2,-0.44862,0.00032,14.26969]
[1777295157851,34.59,77650.56,181.2,-0.44875,0.00032,14.27019]
[1777295159107,34.59,77650.56,181.2,-0.44875,0.00032,14.27019]
[1777295160591,34.59,77651.22,181.2,-0.44854,0.00032,14.26935]
[1777295160708,34.6,77654.16,181.2,-0.44761,0.00032,14.26551]
[1777295161105,34.6,77658.85,181.2,-0.44613,0.00032,14.25921]
[1777295162040,34.6,77658.85,181.2,-0.44613,0.00032,14.25921]
[1777295162142,34.6,77664.51,181.2,-0.44433,0.00032,14.25135]
[1777295167471,34.59,77666.79,181.2,-0.44361,0.00032,14.24807]
[1777295168314,34.59,77666.8,181.2,-0.4436,0.00032,14.24803]
[1777295170951,34.58,77672.34,181.2,-0.44184,0.00032,14.2399]
[1777295171958,34.58,77667.92,181.2,-0.44323,0.00032,14.24637]
[1777295174636,34.58,77668.4,181.2,-0.44308,0.00032,14.24566]
[1777295176426,34.58,77668.05,181.2,-0.44319,0.00032,14.24615]
[1777295177137,34.57,77671.09,181.2,-0.44222,0.00032,14.24168]
[1777295180788,34.57,77674.11,181.2,-0.44126,0.00032,14.23714]
[1777295182126,34.57,77674.18,181.2,-0.44123,0.00032,14.23703]
[1777295182308,34.57,77674.18,181.2,-0.44123,0.00032,14.23703]
[1777295184044,34.56,77669.73,181.2,-0.44264,0.00032,14.2436]
[1777295189090,34.56,77670.95,181.2,-0.44224,0.00032,14.24177]
[1777295191467,34.56,77671.09,181.2,-0.44219,0.00032,14.24154]
[1777295195121,34.55,77665.72,181.2,-0.44386,0.00032,14.2429]
[1777295200518,34.54,77663.98,181.2,-0.44441,0.00032,14.24533]
[1777295203834,34.54,77665.02,181.2,-0.44407,0.00032,14.24381]
[1777295204184,34.54,77663.1,181.2,-0.44468,0.00032,14.24654]
[1777295205785,34.54,77663.61,181.2,-0.44452,0.00032,14.24583]
[1777295208246,34.54,77664.16,181.2,-0.44435,0.00032,14.24506]
[1777295208347,34.54,77664.25,181.2,-0.44432,0.00032,14.24494]
[1777295211512,34.54,77663.93,181.2,-0.44442,0.00032,14.2454]
[1777295211529,34.54,77663.93,181.2,-0.44442,0.00032,14.2454]
[1777295214880,34.55,77667.5,181.2,-0.44329,0.00032,14.24031]
[1777295218277,34.54,77668.11,181.2,-0.44309,0.00032,14.23939]
[1777295219292,34.54,77675.2,181.2,-0.44084,0.00032,14.22884]
[1777295222611,34.54,77676.38,181.2,-0.44047,0.00032,14.22703]
[1777295222996,34.54,77679.22,181.2,-0.43956,0.00032,14.22265]
[1777295223320,34.53,77684.33,181.2,-0.43795,0.00032,14.21458]
[1777295224322,34.53,77684.33,181.2,-0.43795,0.00032,14.21458]
[1777295224367,34.53,77684.33,181.2,-0.43795,0.00032,14.21458]
[1777295226599,34.53,77686.59,181.2,-0.43723,0.00032,14.21094]
[1777295232383,34.53,77684.62,181.2,-0.43785,0.00032,14.21409]
[1777295232765,34.53,77684.62,181.2,-0.43785,0.00032,14.21409]
[1777295234351,34.53,77685.47,181.2,-0.43758,0.00032,14.21272]
[1777295234360,34.53,77685.47,181.2,-0.43758,0.00032,14.21272]
[1777295234450,34.53,77685.47,181.2,-0.43758,0.00032,14.21272]
[1777295234545,34.53,77689.26,181.2,-0.43638,0.00032,14.20655]
[1777295235404,34.53,77693.23,181.2,-0.43512,0.00032,14.19995]
[1777295240439,34.53,77694.13,181.2,-0.43484,0.00032,14.19845]
[1777295245474,34.53,77692.96,181.2,-0.43521,0.00032,14.20042]
[1777295245778,34.53,77692.96,181.2,-0.43521,0.00032,14.20042]
[1777295245909,34.53,77692.96,181.2,-0.43521,0.00032,14.20042]
[1777295249905,34.53,77694.11,181.2,-0.43485,0.00032,14.19849]
[1777295250093,34.53,77694.11,181.2,-0.43485,0.00032,14.19849]
[1777295250348,34.53,77694.11,181.2,-0.43485,0.00032,14.19849]
[1777295250508,34.53,77687.69,181.2,-0.43688,0.00032,14.20913]
[1777295252523,34.53,77683.42,181.2,-0.4382,0.00032,14.20959]
[1777295253797,34.53,77685.0,181.2,-0.4377,0.00032,14.20706]
[1777295254996,34.53,77687.46,181.2,-0.43692,0.00032,14.20308]
[1777295255544,34.53,77692.63,181.2,-0.43529,0.00032,14.19455]
[1777295257035,34.53,77693.14,181.2,-0.43513,0.00032,14.19369]
[1777295257223,34.53,77693.14,181.2,-0.43513,0.00032,14.19369]
[1777295258077,34.53,77694.85,181.2,-0.43459,0.00032,14.19081]
[1777295258114,34.53,77694.85,181.2,-0.43459,0.00032,14.19081]
[1777295258137,34.53,77694.85,181.2,-0.43459,0.00032,14.19081]
[1777295262063,34.53,77698.16,181.2,-0.43354,0.00032,14.18516]
[1777295263938,34.53,77699.6,181.2,-0.43309,0.00032,14.18268]
[1777295267523,34.53,77699.29,181.2,-0.43319,0.00032,14.18323]
[1777295267581,34.53,77699.29,181.2,-0.43319,0.00032,14.18323]
[1777295268369,34.54,77698.5,181.2,-0.43345,0.00032,14.18464]
[1777295273670,34.54,77696.98,181.2,-0.43393,0.00032,14.1873]
[1777295278123,34.54,77696.51,181.2,-0.43408,0.00032,14.18811]
[1777295278131,34.54,77696.51,181.2,-0.43408,0.00032,14.18811]
[1777295282389,34.55,77697.6,181.2,-0.43375,0.00032,14.18631]
[1777295286664,34.56,77699.62,181.2,-0.43313,0.00032,14.18294]
[1777295288775,34.57,77704.75,181.2,-0.43154,0.00032,14.17408]
[1777295289478,34.57,77704.75,181.2,-0.43154,0.00032,14.17408]
[1777295294816,34.61,77703.84,181.2,-0.43189,0.00031,14.17607]
[1777295299852,34.63,77703.9,181.2,-0.4319,0.00031,14.17619]
[1777295304887,34.63,77704.4,181.2,-0.43175,0.00031,14.17533]
[1777295306887,34.63,77704.4,181.2,-0.43175,0.00031,14.17533]
[1777295308826,34.64,77704.76,181.2,-0.43165,0.00031,14.17475]
[1777295308890,34.64,77703.69,181.2,-0.43198,0.00031,14.17665]
[1777295308963,34.64,77703.69,181.2,-0.43198,0.00031,14.17665]
[1777295310581,34.64,77702.92,181.2,-0.43223,0.00031,14.178]
[1777295311026,34.64,77700.24,181.2,-0.43307,0.00031,14.18268]
[1777295312187,34.64,77698.09,181.2,-0.43372,0.00032,14.17996]
[1777295312213,34.64,77698.09,181.2,-0.43372,0.00032,14.17996]
[1777295312249,34.64,77698.09,181.2,-0.43372,0.00032,14.17996]
[1777295312367,34.64,77698.09,181.2,-0.43372,0.00032,14.17996]
[1777295312387,34.64,77694.33,181.2,-0.43491,0.00032,14.18634]
[1777295314588,34.64,77693.82,181.2,-0.43507,0.00032,14.18719]
[1777295314634,34.64,77693.82,181.2,-0.43507,0.00032,14.18719]
[1777295314728,34.64,77693.82,181.2,-0.43507,0.00032,14.18719]
[1777295316606,34.64,77695.21,181.2,-0.43463,0.00032,14.18485]
[1777295316981,34.64,77695.12,181.2,-0.43466,0.00032,14.185]
[1777295317674,34.64,77695.12,181.2,-0.43466,0.00032,14.185]
[1777295318277,34.64,77694.89,181.2,-0.43473,0.00032,14.18539]
[1777295319738,34.64,77697.01,181.2,-0.43406,0.00032,14.1818]
[1777295321133,34.64,77699.1,181.2,-0.4334,0.00032,14.17822]
[1777295324149,34.64,77703.22,181.2,-0.43211,0.00031,14.17106]
[1777295324184,34.64,77703.22,181.2,-0.43211,0.00031,14.17106]
[1777295325356,34.64,77703.03,181.2,-0.43217,0.00031,14.1714]
[1777295325357,34.64,77703.03,181.2,-0.43217,0.00031,14.1714]
[1777295325416,34.64,77703.03,181.2,-0.43217,0.00031,14.1714]
[1777295326844,34.64,77710.99,181.2,-0.42966,0.00031,14.15714]
[1777295329021,34.65,77713.43,181.2,-0.42891,0.00031,14.15276]
[1777295329761,34.65,77713.43,181.2,-0.42891,0.00031,14.15276]
[1777295330111,34.66,77713.39,181.2,-0.42895,0.00031,14.15296]
[1777295333088,34.67,77709.17,181.2,-0.43029,0.00031,14.16079]
[1777295335939,34.69,77711.01,181.2,-0.42974,0.00031,14.15764]
[1777295341145,34.73,77711.38,181.2,-0.42971,0.00031,14.15751]
[1777295346180,34.77,77711.08,181.2,-0.42987,0.00031,14.15849]
[1777295349447,34.78,77709.49,181.2,-0.43039,0.00031,14.16146]
[1777295349450,34.78,77709.49,181.2,-0.43039,0.00031,14.16146]
[1777295349485,34.78,77709.49,181.2,-0.43039,0.00031,14.16146]
[1777295349498,34.78,77709.49,181.2,-0.43039,0.00031,14.16146]
[1777295349522,34.78,77709.49,181.2,-0.43039,0.00031,14.16146]
[1777295349552,34.78,77709.49,181.2,-0.43039,0.00031,14.16146]
[1777295349563,34.78,77709.49,181.2,-0.43039,0.00031,14.16146]
[1777295349615,34.78,77709.49,181.2,-0.43039,0.00031,14.16146]
[1777295349752,34.78,77709.49,181.2,-0.43039,0.00031,14.16146]
[1777295349860,34.78,77710.35,181.2,-0.43012,0.00031,14.15992]
[1777295350545,34.78,77710.35,181.2,-0.43012,0.00031,14.15992]
[1777295350647,34.78,77718.8,181.2,-0.42747,0.00031,14.14434]
[1777295351496,34.78,77718.8,181.2,-0.42747,0.00031,14.14434]
[1777295353601,34.78,77721.55,181.2,-0.42661,0.00031,14.13914]
[1777295354797,34.78,77721.55,181.2,-0.42661,0.00031,14.13914]
[1777295354843,34.75,77717.66,181.2,-0.42778,0.00031,14.14617]
[1777295355279,34.75,77717.66,181.2,-0.42778,0.00031,14.14617]
[1777295355329,34.75,77713.51,181.2,-0.42908,0.00031,14.15384]
[1777295359904,34.75,77712.74,181.2,-0.42932,0.00031,14.15528]
[1777295360409,34.75,77712.74,181.2,-0.42932,0.00031,14.15528]
[1777295360426,34.75,77712.74,181.2,-0.42932,0.00031,14.15528]
[1777295360557,34.75,77712.74,181.2,-0.42932,0.00031,14.15528]
[1777295360612,34.75,77712.74,181.2,-0.42932,0.00031,14.15528]
[1777295360676,34.75,77712.74,181.2,-0.42932,0.00031,14.15528]
[1777295360776,34.75,77712.07,181.2,-0.42953,0.00031,14.15651]
[1777295361285,34.75,77717.13,181.2,-0.42795,0.00031,14.14716]
[1777295362292,34.75,77720.56,181.2,-0.42688,0.00031,14.1407]
[1777295364034,34.76,77720.36,181.2,-0.42694,0.00031,14.14109]
[1777295368931,34.76,77721.09,181.2,-0.42671,0.00031,14.13972]
[1777295369341,34.75,77715.97,181.2,-0.42831,0.00031,14.14933]
[1777295370164,34.75,77715.97,181.2,-0.42831,0.00031,14.14933]
[1777295370347,34.75,77715.23,181.2,-0.42854,0.00031,14.15068]
[1777295374043,34.75,77715.19,181.2,-0.42852,0.00031,14.14426]
[1777295374063,34.75,77715.19,181.2,-0.42852,0.00031,14.14426]
[1777295374083,34.75,77715.19,181.2,-0.42852,0.00031,14.14426]
[1777295374095,34.75,77715.19,181.2,-0.42852,0.00031,14.14426]
[1777295374146,34.75,77715.19,181.2,-0.42852,0.00031,14.14426]
[1777295374164,34.75,77715.19,181.2,-0.42852,0.00031,14.14426]
[1777295374316,34.75,77715.19,181.2,-0.42852,0.00031,14.14426]
[1777295374376,34.75,77721.87,181.2,-0.42643,0.00031,14.1317]
[1777295376574,34.75,77722.18,181.2,-0.42633,0.00031,14.13111]
[1777295379209,34.75,77725.91,181.2,-0.42517,0.00031,14.12393]
[1777295379497,34.75,77725.91,181.2,-0.42517,0.00031,14.12393]
[1777295381349,34.75,77725.4,181.2,-0.42533,0.00031,14.12494]
[1777295381425,34.75,77726.29,181.2,-0.42505,0.00031,14.12322]
[1777295385512,34.76,77733.33,181.2,-0.42286,0.00031,14.10936]
[1777295387336,34.76,77736.07,181.2,-0.42201,0.00031,14.10384]
[1777295388550,34.76,77735.82,181.2,-0.42209,0.00031,14.10438]
[1777295388676,34.76,77735.82,181.2,-0.42209,0.00031,14.10438]
[1777295388731,34.76,77738.14,181.2,-0.42137,0.00031,14.09967]
[1777295389738,34.77,77743.59,181.2,-0.41967,0.00031,14.08839]
[1777295391819,34.77,77747.82,181.2,-0.41836,0.00031,14.07949]
[1777295393351,34.77,77746.35,181.2,-0.41882,0.00031,14.08265]
[1777295394493,34.77,77749.05,181.2,-0.41799,0.00031,14.07692]
[1777295398309,34.78,77750.86,181.2,-0.41744,0.00031,14.07316]
[1777295398386,34.78,77750.86,181.2,-0.41744,0.00031,14.07316]
[1777295398545,34.78,77755.45,181.2,-0.41602,0.00031,14.0632]
[1777295399329,34.78,77755.45,181.2,-0.41602,0.00031,14.0632]
[1777295399370,34.78,77755.45,181.2,-0.41602,0.00031,14.0632]
[1777295404022,34.88,77758.42,181.2,-0.41531,0.00031,14.05832]
[1777295404551,34.88,77758.42,181.2,-0.41531,0.00031,14.05832]
[1777295404634,34.88,77758.42,181.2,-0.41531,0.00031,14.05832]
[1777295407005,34.95,77759.59,181.2,-0.4151,0.00031,14.05691]
[1777295408134,34.95,77759.26,181.2,-0.41521,0.00031,14.05767]
[1777295408615,34.96,77754.08,181.2,-0.41682,0.00031,14.06903]
[1777295413649,34.96,77752.93,181.2,-0.41719,0.00031,14.07166]
[1777295418685,34.97,77752.7,181.2,-0.41728,0.00031,14.07231]
[1777295423720,34.98,77752.57,181.2,-0.41734,0.00031,14.07273]
[1777295428755,34.99,77753.81,181.2,-0.41698,0.00031,14.07021]
[1777295433792,35.0,77754.56,181.2,-0.41673,0.00031,14.06226]
[1777295434083,35.0,77754.56,181.2,-0.41673,0.00031,14.06226]
[1777295438328,35.01,77753.78,181.2,-0.41699,0.00031,14.06406]
[1777295442127,35.02,77752.83,181.2,-0.4173,0.00031,14.06622]
[1777295445876,35.02,77757.96,181.2,-0.41573,0.00031,14.05521]
[1777295447415,35.02,77760.34,181.2,-0.415,0.00031,14.05001]
[1777295447890,35.05,77761.1,181.2,-0.41481,0.00031,14.04869]
[1777295451217,35.03,77761.27,181.2,-0.41473,0.00031,14.0481]
[1777295451918,35.02,77766.75,181.2,-0.41301,0.00031,14.03562]
[1777295452547,35.02,77766.75,181.2,-0.41301,0.00031,14.03562]
[1777295455171,35.02,77770.91,181.2,-0.41172,0.00031,14.02609]
[1777295460981,35.02,77774.54,181.2,-0.4106,0.00031,14.01764]
[1777295466022,35.01,77774.41,181.2,-0.41063,0.00031,14.01791]
[1777295466705,35.01,77774.41,181.2,-0.41063,0.00031,14.01791]
[1777295466754,35.01,77774.41,181.2,-0.41063,0.00031,14.01791]
[1777295466812,35.01,77774.41,181.2,-0.41063,0.00031,14.01791]
[1777295466867,35.01,77774.41,181.2,-0.41063,0.00031,14.01791]
[1777295466943,35.01,77774.41,181.2,-0.41063,0.00031,14.01791]
[1777295467029,35.01,77778.78,181.2,-0.40929,0.00031,14.00765]
[1777295467728,35.01,77778.78,181.2,-0.40929,0.00031,14.00765]
[1777295468037,35.02,77782.81,181.2,-0.40805,0.00031,13.99809]
[1777295468984,35.02,77782.81,181.2,-0.40805,0.00031,13.99809]
[1777295469220,35.02,77781.77,181.2,-0.40838,0.00031,14.00063]
[1777295470447,35.02,77780.01,181.2,-0.40892,0.00031,14.00487]
[1777295473726,35.03,77781.89,181.2,-0.40836,0.00031,14.00053]
[1777295479759,35.04,77781.85,181.2,-0.4084,0.00031,14.00085]
[1777295479776,35.04,77781.85,181.2,-0.4084,0.00031,14.00085]
[1777295479865,35.04,77781.85,181.2,-0.4084,0.00031,14.00085]
[1777295479989,35.04,77781.85,181.2,-0.4084,0.00031,14.00085]
[1777295480063,35.04,77781.97,181.2,-0.40838,0.00031,14.00065]
[1777295481047,35.04,77773.6,181.2,-0.41095,0.00031,14.02033]
[1777295481128,35.04,77766.07,181.2,-0.41327,0.00031,14.03755]
[1777295482263,35.04,77766.07,181.2,-0.41327,0.00031,14.03755]
[1777295484148,35.04,77771.85,181.2,-0.41148,0.00031,14.02435]
[1777295486163,35.04,77768.41,181.2,-0.41254,0.00031,14.0322]
[1777295490349,35.04,77768.41,181.2,-0.41254,0.00031,14.03217]
[1777295491382,35.04,77767.49,181.2,-0.41282,0.00031,14.03425]
[1777295492919,35.04,77768.34,181.2,-0.41252,0.00031,14.02582]
[1777295492942,35.04,77764.02,181.2,-0.41385,0.00031,14.03555]
[1777295497916,35.04,77761.35,181.2,-0.41467,0.00031,14.04148]
[1777295499350,35.04,77760.52,181.2,-0.41493,0.00031,14.04331]
[1777295499393,35.04,77760.52,181.2,-0.41493,0.00031,14.04331]
[1777295501269,35.03,77766.07,181.2,-0.41321,0.00031,14.0309]
[1777295503362,35.03,77766.14,181.2,-0.41319,0.00031,14.03073]
[1777295509504,35.03,77768.38,181.2,-0.4125,0.00031,14.02561]
[1777295511471,35.03,77767.93,181.2,-0.41263,0.00031,14.02663]
[1777295511474,35.03,77767.93,181.2,-0.41263,0.00031,14.02663]
[1777295511495,35.03,77767.93,181.2,-0.41263,0.00031,14.02663]
[1777295511501,35.03,77767.93,181.2,-0.41263,0.00031,14.02663]
[1777295511536,35.03,77767.93,181.2,-0.41263,0.00031,14.02663]
[1777295511707,35.03,77767.93,181.2,-0.41263,0.00031,14.02663]
[1777295511770,35.03,77767.93,181.2,-0.41263,0.00031,14.02663]
[1777295511901,35.03,77767.93,181.2,-0.41263,0.00031,14.02663]
[1777295512000,35.03,77767.93,181.2,-0.41263,0.00031,14.02663]
[1777295512160,35.03,77766.47,181.2,-0.41308,0.00031,14.02993]
[1777295512248,35.03,77766.47,181.2,-0.41308,0.00031,14.02993]
[1777295512351,35.03,77766.47,181.2,-0.41308,0.00031,14.02993]
[1777295512506,35.03,77766.47,181.2,-0.41308,0.00031,14.02993]
[1777295513061,35.03,77766.47,181.2,-0.41308,0.00031,14.02993]
[1777295513110,35.03,77766.47,181.2,-0.41308,0.00031,14.02993]
[1777295513078,35.03,77748.76,181.2,-0.41856,0.00031,14.06868]
[1777295513443,35.03,77748.76,181.2,-0.41856,0.00031,14.06868]
[1777295513479,35.03,77748.76,181.2,-0.41856,0.00031,14.06868]
[1777295513623,35.03,77748.76,181.2,-0.41856,0.00031,14.06868]
[1777295513754,35.03,77748.76,181.2,-0.41856,0.00031,14.06868]
[1777295513847,35.03,77748.76,181.2,-0.41856,0.00031,14.06868]
[1777295513956,35.03,77736.25,181.2,-0.42244,0.00031,14.09443]
[1777295514125,35.03,77736.25,181.2,-0.42244,0.00031,14.09443]
[1777295514353,35.03,77736.25,181.2,-0.42244,0.00031,14.09443]
[1777295514392,35.03,77736.25,181.2,-0.42244,0.00031,14.09443]
[1777295514753,35.03,77736.25,181.2,-0.42244,0.00031,14.09443]
[1777295514814,35.03,77731.92,181.2,-0.42378,0.00031,14.10303]
[1777295517937,35.03,77734.3,181.2,-0.42304,0.00031,14.09832]
[1777295519739,35.03,77734.56,181.2,-0.42296,0.00031,14.09779]
[1777295520403,35.03,77730.93,181.2,-0.42409,0.00031,14.10496]
[1777295521822,35.03,77727.63,181.2,-0.42511,0.00031,14.11137]
[1777295524631,35.03,77728.04,181.2,-0.42498,0.00031,14.11057]
[1777295528006,35.03,77730.27,181.2,-0.42429,0.00031,14.10621]
[1777295531745,35.03,77733.22,181.2,-0.42337,0.00031,14.1004]
[1777295531748,35.03,77733.22,181.2,-0.42337,0.00031,14.1004]
[1777295531873,35.03,77733.22,181.2,-0.42337,0.00031,14.1004]
[1777295531975,35.03,77732.61,181.2,-0.42356,0.00031,14.1016]
[1777295532643,35.03,77732.61,181.2,-0.42356,0.00031,14.1016]
[1777295538141,35.03,77732.25,181.2,-0.42368,0.00031,14.10237]
[1777295538149,35.03,77732.12,181.2,-0.42372,0.00031,14.10264]
[1777295546837,35.04,77733.82,181.2,-0.42321,0.00031,14.09939]
[1777295546912,35.04,77733.82,181.2,-0.42321,0.00031,14.09939]
[1777295547162,35.04,77733.82,181.2,-0.42321,0.00031,14.09941]
[1777295549866,35.04,77736.68,181.2,-0.42233,0.00031,14.09373]
[1777295550593,35.05,77736.39,181.2,-0.42242,0.00031,14.09433]
[1777295550684,35.05,77736.39,181.2,-0.42242,0.00031,14.09433]
[1777295550686,35.05,77736.39,181.2,-0.42242,0.00031,14.09433]
[1777295551062,35.05,77736.39,181.2,-0.42242,0.00031,14.09433]
[1777295551098,35.05,77736.74,181.2,-0.42228,0.00031,14.08718]
[1777295551822,35.05,77744.51,181.2,-0.41988,0.00031,14.07133]
[1777295552617,35.05,77744.51,181.2,-0.41988,0.00031,14.07133]
[1777295557006,35.05,77741.16,181.2,-0.42093,0.00031,14.07832]
[1777295561686,35.06,77741.89,181.2,-0.42071,0.00031,14.07689]
[1777295567732,35.07,77739.73,181.2,-0.42139,0.00031,14.08141]
[1777295572767,35.07,77738.06,181.2,-0.42192,0.00031,14.08485]
[1777295576317,35.07,77737.45,181.2,-0.42212,0.00031,14.08612]
[1777295581830,35.08,77737.63,181.2,-0.42207,0.00031,14.08584]
[1777295585707,35.08,77736.62,181.2,-0.42239,0.00031,14.0879]
[1777295585858,35.08,77740.41,181.2,-0.42122,0.00031,14.08026]
[1777295586233,35.08,77740.41,181.2,-0.42122,0.00031,14.08026]
[1777295586521,35.08,77740.41,181.2,-0.42122,0.00031,14.08026]
[1777295586974,35.08,77746.8,181.2,-0.41924,0.00031,14.0671]
[1777295592784,35.09,77747.59,181.2,-0.41901,0.00031,14.06552]
[1777295592969,35.09,77747.59,181.2,-0.41901,0.00031,14.06552]
[1777295593022,35.09,77747.22,181.2,-0.41912,0.00031,14.06631]
[1777295596315,35.09,77747.05,181.2,-0.41918,0.00031,14.06671]
[1777295596741,35.09,77747.05,181.2,-0.41918,0.00031,14.06671]
[1777295596936,35.09,77751.37,181.2,-0.41785,0.00031,14.05762]
[1777295597701,35.09,77751.37,181.2,-0.41785,0.00031,14.05762]
[1777295600522,35.1,77753.87,181.2,-0.41708,0.00031,14.05233]
[1777295601895,35.1,77754.53,181.2,-0.41688,0.00031,14.05094]
[1777295605999,35.1,77761.46,181.2,-0.41476,0.00031,14.03593]
[1777295606280,35.1,77761.46,181.2,-0.41476,0.00031,14.03593]
[1777295607006,35.11,77760.98,181.2,-0.41491,0.00031,14.03702]
[1777295612040,35.11,77759.56,181.2,-0.41533,0.00031,14.03379]
[1777295616318,35.12,77760.81,181.2,-0.41496,0.00031,14.03115]
[1777295616500,35.12,77760.81,181.2,-0.41496,0.00031,14.03115]
[1777295617076,35.12,77760.12,181.2,-0.41518,0.00031,14.03269]
[1777295618659,35.12,77757.89,181.2,-0.41587,0.00031,14.0376]
[1777295619145,35.12,77757.89,181.2,-0.41587,0.00031,14.0376]
[1777295619156,35.12,77757.89,181.2,-0.41587,0.00031,14.0376]
[1777295619218,35.13,77755.75,181.2,-0.41653,0.00031,14.04226]
[1777295625133,35.13,77754.61,181.2,-0.4169,0.00031,14.04485]
[1777295627868,35.14,77753.1,181.2,-0.41737,0.00031,14.04813]
[1777295627930,35.14,77753.1,181.2,-0.41737,0.00031,14.04813]
[1777295628152,35.14,77747.16,181.2,-0.41921,0.00031,14.06069]
[1777295628806,35.14,77747.16,181.2,-0.41921,0.00031,14.06069]
[1777295628877,35.14,77747.16,181.2,-0.41921,0.00031,14.06069]
[1777295629160,35.14,77743.86,181.2,-0.42023,0.00031,14.06755]
[1777295630133,35.14,77743.86,181.2,-0.42023,0.00031,14.06755]
[1777295630793,35.15,77741.81,181.2,-0.42088,0.00031,14.07188]
[1777295631117,35.15,77741.81,181.2,-0.42088,0.00031,14.07188]
[1777295631155,35.15,77741.81,181.2,-0.42088,0.00031,14.07188]
[1777295634529,35.18,77742.29,181.2,-0.4208,0.00031,14.07139]
[1777295634550,35.18,77742.29,181.2,-0.4208,0.00031,14.07139]
[1777295635202,35.19,77742.8,181.2,-0.42066,0.00031,14.07047]
[1777295635653,35.19,77742.8,181.2,-0.42066,0.00031,14.07047]
[1777295636206,35.19,77742.8,181.2,-0.42066,0.00031,14.07047]
[1777295636208,35.2,77742.48,181.2,-0.42078,0.00031,14.07124]
[1777295636252,35.2,77742.48,181.2,-0.42078,0.00031,14.07124]
[1777295636318,35.2,77742.48,181.2,-0.42078,0.00031,14.07124]
[1777295636608,35.2,77742.48,181.2,-0.42078,0.00031,14.07124]
[1777295636643,35.2,77742.48,181.2,-0.42078,0.00031,14.07124]
[1777295637216,35.2,77737.94,181.2,-0.4222,0.00031,14.08052]
[1777295642949,35.21,77736.74,181.2,-0.42257,0.00031,14.08296]
[1777295649033,35.21,77737.87,181.2,-0.42223,0.00031,14.08076]
[1777295654335,35.22,77739.49,181.2,-0.42174,0.00031,14.07759]
[1777295659370,35.22,77739.11,181.2,-0.42187,0.00031,14.07842]
[1777295661050,35.22,77739.11,181.2,-0.42187,0.00031,14.07842]
[1777295666420,35.23,77739.75,181.2,-0.42168,0.00031,14.07723]
[1777295671456,35.23,77739.96,181.2,-0.4216,0.00031,14.0704]
[1777295673614,35.23,77740.2,181.2,-0.42153,0.00031,14.06993]
[1777295679420,35.24,77736.97,181.2,-0.42253,0.00031,14.07647]
[1777295679666,35.24,77736.97,181.2,-0.42253,0.00031,14.07647]
[1777295679697,35.24,77736.97,181.2,-0.42253,0.00031,14.07647]
[1777295679727,35.24,77736.97,181.2,-0.42253,0.00031,14.07647]
[1777295679734,35.24,77736.97,181.2,-0.42253,0.00031,14.07647]
[1777295679753,35.24,77736.97,181.2,-0.42253,0.00031,14.07647]
[1777295679858,35.24,77736.97,181.2,-0.42253,0.00031,14.07647]
[1777295680201,35.24,77736.97,181.2,-0.42253,0.00031,14.07647]
[1777295680273,35.24,77733.47,181.2,-0.42362,0.00031,14.0834]
[1777295680627,35.24,77733.47,181.2,-0.42362,0.00031,14.0834]
[1777295680849,35.24,77722.94,181.2,-0.42687,0.00031,14.10357]
[1777295681371,35.24,77722.94,181.2,-0.42687,0.00031,14.10357]
[1777295682464,35.24,77720.25,181.2,-0.42771,0.00031,14.10856]
[1777295682628,35.24,77720.25,181.2,-0.42771,0.00031,14.10856]
[1777295682742,35.24,77720.25,181.2,-0.42771,0.00031,14.10856]
[1777295682927,35.24,77719.61,181.2,-0.4279,0.00031,14.10974]
[1777295684600,35.24,77721.41,181.2,-0.42735,0.00031,14.10641]
[1777295688721,35.24,77718.22,181.2,-0.42834,0.00031,14.11232]
[1777295693952,35.24,77718.61,181.2,-0.42822,0.00031,14.1116]
[1777295700103,35.24,77718.29,181.2,-0.42832,0.00031,14.11219]
[1777295700181,35.24,77718.29,181.2,-0.42832,0.00031,14.11219]
[1777295700668,35.24,77712.38,181.2,-0.43015,0.00031,14.12286]
[1777295702996,35.24,77710.4,181.2,-0.43076,0.00031,14.12637]
[1777295703333,35.24,77708.62,181.2,-0.43131,0.00031,14.12949]
[1777295703350,35.24,77708.62,181.2,-0.43131,0.00031,14.12949]
[1777295703369,35.24,77708.62,181.2,-0.43131,0.00031,14.12949]
[1777295703380,35.24,77708.62,181.2,-0.43131,0.00031,14.12949]
[1777295703401,35.24,77708.62,181.2,-0.43131,0.00031,14.12949]
[1777295703600,35.24,77708.62,181.2,-0.43131,0.00031,14.12949]
[1777295703684,35.24,77708.62,181.2,-0.43131,0.00031,14.12949]
[1777295703902,35.24,77708.62,181.2,-0.43131,0.00031,14.12949]
[1777295704098,35.24,77704.11,181.2,-0.43271,0.00031,14.13727]
[1777295704529,35.24,77704.11,181.2,-0.43271,0.00031,14.13727]
[1777295704636,35.24,77704.11,181.2,-0.43271,0.00031,14.13727]
[1777295704673,35.24,77704.11,181.2,-0.43271,0.00031,14.13727]
[1777295705272,35.24,77704.11,181.2,-0.43271,0.00031,14.13727]
[1777295705308,35.24,77693.62,181.2,-0.43596,0.00031,14.1547]
[1777295705532,35.24,77693.62,181.2,-0.43596,0.00031,14.1547]
[1777295705555,35.24,77693.62,181.2,-0.43596,0.00031,14.1547]
[1777295705767,35.24,77693.62,181.2,-0.43596,0.00031,14.1547]
[1777295705858,35.24,77693.62,181.2,-0.43596,0.00031,14.1547]
[1777295709784,35.23,77697.43,181.2,-0.43477,0.00031,14.14839]
[1777295709786,35.23,77697.43,181.2,-0.43477,0.00031,14.14839]
[1777295709885,35.23,77697.15,181.2,-0.43485,0.00031,14.14883]
[1777295710653,35.23,77697.15,181.2,-0.43485,0.00031,14.14883]
[1777295715573,35.23,77698.62,181.2,-0.4344,0.00031,14.14644]
[1777295715996,35.23,77698.62,181.2,-0.4344,0.00031,14.14644]
[1777295716733,35.23,77700.75,181.2,-0.43374,0.00031,14.14289]
[1777295716780,35.23,77704.06,181.2,-0.43271,0.00031,14.13727]
[1777295721814,35.23,77704.19,181.2,-0.43267,0.00031,14.13703]
[1777295722861,35.23,77704.19,181.2,-0.43267,0.00031,14.13703]
[1777295723829,35.23,77708.68,181.2,-0.43127,0.00031,14.12925]
[1777295728963,35.23,77711.48,181.2,-0.4304,0.00031,14.12431]
[1777295729616,35.23,77712.38,181.2,-0.43012,0.00031,14.12271]
[1777295729842,35.23,77712.38,181.2,-0.43012,0.00031,14.12271]
[1777295731218,35.23,77713.97,181.2,-0.42963,0.00031,14.11987]
[1777295731313,35.23,77717.09,181.2,-0.42864,0.00031,14.10777]
[1777295731370,35.23,77717.09,181.2,-0.42864,0.00031,14.10777]
[1777295731885,35.23,77714.63,181.2,-0.4294,0.00031,14.11222]
[1777295733934,35.23,77715.53,181.2,-0.42912,0.00031,14.11059]
[1777295739941,35.22,77718.05,181.2,-0.42833,0.00031,14.10597]
[1777295744976,35.22,77718.18,181.2,-0.42829,0.00031,14.10571]
[1777295750011,35.22,77718.1,181.2,-0.42831,0.00031,14.10583]
[1777295753222,35.22,77718.77,181.2,-0.4281,0.00031,14.10459]
[1777295754354,35.22,77718.66,181.2,-0.42813,0.00031,14.10479]
[1777295755973,35.22,77718.99,181.2,-0.42803,0.00031,14.10418]
[1777295757333,35.22,77721.25,181.2,-0.42733,0.00031,14.09999]
[1777295757370,35.22,77727.1,181.2,-0.42552,0.00031,14.08897]
[1777295757692,35.22,77727.1,181.2,-0.42552,0.00031,14.08897]
[1777295757823,35.22,77727.1,181.2,-0.42552,0.00031,14.08897]
[1777295761703,35.22,77730.85,181.2,-0.42436,0.00031,14.08177]
[1777295764734,35.22,77728.96,181.2,-0.42495,0.00031,14.08547]
[1777295769014,35.23,77729.65,181.2,-0.42474,0.00031,14.08417]
[1777295769213,35.23,77729.65,181.2,-0.42474,0.00031,14.08417]
[1777295769452,35.23,77731.09,181.2,-0.4243,0.00031,14.0814]
[1777295769458,35.23,77731.09,181.2,-0.4243,0.00031,14.0814]
[1777295769567,35.23,77731.09,181.2,-0.4243,0.00031,14.0814]
[1777295770153,35.23,77744.17,181.2,-0.42025,0.00031,14.05527]
[1777295771159,35.24,77749.73,181.2,-0.41856,0.00031,14.04389]
[1777295772542,35.25,77750.52,181.2,-0.41834,0.00031,14.04243]
[1777295773176,35.25,77750.52,181.2,-0.41834,0.00031,14.04243]
[1777295778050,35.31,77749.02,181.2,-0.41893,0.00031,14.0465]
[1777295778274,35.31,77749.02,181.2,-0.41893,0.00031,14.0465]
[1777295784251,35.36,77747.51,181.2,-0.41949,0.00031,14.05032]
[1777295785926,35.36,77747.27,181.2,-0.41957,0.00031,14.05083]
[1777295791299,35.36,77747.31,181.2,-0.41953,0.00031,14.04433]
[1777295796335,35.36,77747.57,181.2,-0.41946,0.00031,14.04384]
[1777295797617,35.37,77748.71,181.2,-0.41911,0.00031,14.04149]
[1777295803384,35.37,77747.39,181.2,-0.41952,0.00031,14.04429]
[1777295807149,35.37,77747.99,181.2,-0.41934,0.00031,14.04308]
[1777295807585,35.37,77747.92,181.2,-0.41937,0.00031,14.04324]
[1777295817482,35.38,77748.91,181.2,-0.41908,0.00031,14.0413]
[1777295822516,35.38,77747.86,181.2,-0.41941,0.00031,14.04353]
[1777295827552,35.39,77748.37,181.2,-0.41926,0.00031,14.04254]
[1777295830173,35.39,77749.06,181.2,-0.41905,0.00031,14.04112]
[1777295830304,35.39,77749.06,181.2,-0.41905,0.00031,14.04112]
[1777295830553,35.39,77748.23,181.2,-0.41931,0.00031,14.04287]
[1777295830859,35.39,77748.23,181.2,-0.41931,0.00031,14.04287]
[1777295830907,35.39,77756.37,181.2,-0.41681,0.00031,14.02577]
[1777295834261,35.39,77758.96,181.2,-0.41602,0.00031,14.02023]
[1777295838247,35.4,77760.09,181.2,-0.41568,0.00031,14.01788]
[1777295842344,35.41,77755.99,181.2,-0.41696,0.00031,14.02683]
[1777295848203,35.41,77756.09,181.2,-0.41694,0.00031,14.02672]
[1777295848265,35.41,77750.6,181.2,-0.41863,0.00031,14.03831]
[1777295854156,35.42,77751.94,181.2,-0.4182,0.00031,14.02908]
[1777295860243,35.43,77755.59,181.2,-0.41709,0.00031,14.02148]
[1777295863128,35.43,77752.76,181.2,-0.41797,0.00031,14.02752]
[1777295869107,35.44,77751.43,181.2,-0.41839,0.00031,14.0304]
[1777295872866,35.44,77756.25,181.2,-0.41692,0.00031,14.02032]
[1777295878405,35.45,77755.83,181.2,-0.41706,0.00031,14.02129]
[1777295881049,35.45,77759.0,181.2,-0.41609,0.00031,14.01457]
[1777295881100,35.45,77759.0,181.2,-0.41609,0.00031,14.01457]
[1777295881171,35.45,77761.02,181.2,-0.41548,0.00031,14.01023]
[1777295882332,35.45,77766.9,181.2,-0.41368,0.00031,13.99736]
[1777295887972,35.46,77766.59,181.2,-0.41379,0.00031,13.99818]
[1777295888691,35.46,77766.59,181.2,-0.41379,0.00031,13.99818]
[1777295889724,35.46,77766.84,181.2,-0.41372,0.00031,13.99764]
[1777295895021,35.47,77767.67,181.2,-0.41348,0.00031,13.99595]
[1777295900056,35.48,77767.68,181.2,-0.4135,0.00031,13.99605]
[1777295901155,35.48,77767.68,181.2,-0.4135,0.00031,13.99605]
[1777295906746,35.48,77769.14,181.2,-0.41307,0.00031,13.99294]
[1777295907985,35.49,77769.79,181.2,-0.41287,0.00031,13.99152]
[1777295908234,35.49,77769.79,181.2,-0.41287,0.00031,13.99152]
[1777295908273,35.49,77769.79,181.2,-0.41287,0.00031,13.99152]
[1777295908385,35.49,77769.79,181.2,-0.41287,0.00031,13.99152]
[1777295908437,35.49,77773.36,181.2,-0.41179,0.00031,13.98351]
[1777295909069,35.49,77773.36,181.2,-0.41179,0.00031,13.98351]
[1777295909294,35.49,77777.25,181.2,-0.4106,0.0003,13.97461]
[1777295911731,35.49,77779.05,181.2,-0.41003,0.0003,13.96407]
[1777295911931,35.49,77779.05,181.2,-0.41003,0.0003,13.96407]
[1777295911967,35.49,77779.05,181.2,-0.41003,0.0003,13.96407]
[1777295911979,35.49,77779.05,181.2,-0.41003,0.0003,13.96407]
[1777295911979,35.49,77779.05,181.2,-0.41003,0.0003,13.96407]
[1777295912079,35.49,77779.05,181.2,-0.41003,0.0003,13.96407]
[1777295912192,35.49,77779.05,181.2,-0.41003,0.0003,13.96407]
[1777295912267,35.49,77779.05,181.2,-0.41003,0.0003,13.96407]
[1777295912519,35.49,77779.05,181.2,-0.41003,0.0003,13.96407]
[1777295912296,35.5,77791.05,181.2,-0.40639,0.0003,13.93586]
[1777295912561,35.5,77791.05,181.2,-0.40639,0.0003,13.93586]
[1777295912999,35.5,77791.05,181.2,-0.40639,0.0003,13.93586]
[1777295913157,35.49,77795.97,181.2,-0.40488,0.0003,13.92379]
[1777295914229,35.49,77795.97,181.2,-0.40488,0.0003,13.92379]
[1777295916193,35.49,77793.41,181.2,-0.40566,0.0003,13.93003]
[1777295921213,35.49,77791.3,181.2,-0.40629,0.0003,13.93507]
[1777295922724,35.49,77791.04,181.2,-0.40637,0.0003,13.93569]
[1777295922777,35.49,77791.04,181.2,-0.40637,0.0003,13.93569]
[1777295922996,35.49,77791.04,181.2,-0.40637,0.0003,13.93569]
[1777295923228,35.49,77785.86,181.2,-0.40794,0.0003,13.94806]
[1777295924330,35.49,77785.86,181.2,-0.40794,0.0003,13.94806]
[1777295924520,35.49,77780.83,181.2,-0.40947,0.0003,13.95981]
[1777295924803,35.49,77780.83,181.2,-0.40947,0.0003,13.95981]
[1777295925684,35.48,77778.4,181.2,-0.41021,0.00031,13.9654]
[1777295928340,35.48,77778.2,181.2,-0.41026,0.00031,13.96578]
[1777295934305,35.46,77777.45,181.2,-0.41045,0.00031,13.96721]
[1777295936833,35.46,77778.34,181.2,-0.41017,0.00031,13.96508]
[1777295937326,35.46,77777.38,181.2,-0.41046,0.00031,13.96725]
[1777295942361,35.45,77777.48,181.2,-0.4104,0.00031,13.96681]
[1777295942909,35.45,77777.48,181.2,-0.4104,0.00031,13.96681]
[1777295943367,35.44,77777.17,181.2,-0.41049,0.00031,13.96748]
[1777295946416,35.44,77777.05,181.2,-0.41052,0.00031,13.96768]
[1777295946492,35.44,77777.05,181.2,-0.41052,0.00031,13.96768]
[1777295947396,35.43,77774.13,181.2,-0.4114,0.00031,13.97429]
[1777295951487,35.43,77775.6,181.2,-0.41094,0.00031,13.97082]
[1777295952566,35.42,77771.96,181.2,-0.41204,0.00031,13.97904]
[1777295953831,35.42,77771.04,181.2,-0.41232,0.00031,13.98109]
[1777295954342,35.42,77771.04,181.2,-0.41232,0.00031,13.98109]
[1777295954516,35.42,77767.14,181.2,-0.41351,0.00031,13.98979]
[1777295955004,35.42,77767.14,181.2,-0.41351,0.00031,13.98979]
[1777295955454,35.42,77757.68,181.2,-0.41641,0.00031,14.01048]
[1777295955871,35.42,77757.68,181.2,-0.41641,0.00031,14.01048]
[1777295956180,35.42,77757.68,181.2,-0.41641,0.00031,14.01048]
[1777295957155,35.42,77756.02,181.2,-0.41692,0.00031,14.01404]
[1777295959643,35.43,77755.97,181.2,-0.41694,0.00031,14.01419]
[1777295962579,35.43,77755.14,181.2,-0.4172,0.00031,14.01599]
[1777295965317,35.43,77755.39,181.2,-0.41713,0.00031,14.0155]
[1777295965429,35.43,77755.39,181.2,-0.41713,0.00031,14.0155]
[1777295965525,35.43,77755.91,181.2,-0.41697,0.00031,14.0144]
[1777295968280,35.43,77755.59,181.2,-0.41707,0.00031,14.0151]
[1777295968305,35.43,77755.59,181.2,-0.41707,0.00031,14.0151]
[1777295973581,35.44,77753.85,181.2,-0.41759,0.00031,14.01242]
[1777295976616,35.44,77752.3,181.2,-0.41807,0.00031,14.01572]
[1777295982644,35.45,77752.58,181.2,-0.418,0.00031,14.01525]
[1777295987791,35.46,77752.64,181.2,-0.41799,0.00031,14.01519]
[1777295991327,35.46,77752.71,181.2,-0.41798,0.00031,14.01508]
[1777295991584,35.46,77752.71,181.2,-0.41798,0.00031,14.01508]
[1777295991825,35.46,77752.35,181.2,-0.41809,0.00031,14.01588]
[1777295992052,35.46,77752.35,181.2,-0.41809,0.00031,14.01588]
[1777295992079,35.46,77752.35,181.2,-0.41809,0.00031,14.01588]
[1777295992180,35.46,77752.35,181.2,-0.41809,0.00031,14.01588]
[1777295992383,35.46,77755.69,181.2,-0.41707,0.00031,14.00885]
[1777295993034,35.46,77760.08,181.2,-0.41573,0.00031,13.99946]
[1777295998273,35.47,77761.64,181.2,-0.41526,0.00031,13.99613]
[1777296005311,35.47,77761.48,181.2,-0.41532,0.00031,13.99658]
[1777296005655,35.48,77761.5,181.2,-0.41532,0.00031,13.99659]
[1777296005871,35.48,77761.5,181.2,-0.41532,0.00031,13.99659]
[1777296005911,35.48,77761.5,181.2,-0.41532,0.00031,13.99659]
[1777296011849,35.48,77763.39,181.2,-0.41475,0.00031,13.99257]
[1777296015657,35.48,77764.48,181.2,-0.41443,0.00031,13.99024]
[1777296020915,35.49,77764.62,181.2,-0.4144,0.00031,13.99004]
[1777296026955,35.5,77764.95,181.2,-0.41431,0.00031,13.98944]
[1777296031989,35.5,77764.83,181.2,-0.41433,0.00031,13.98328]
[1777296033369,35.5,77764.83,181.2,-0.41433,0.00031,13.98328]
[1777296039039,35.51,77763.96,181.2,-0.41461,0.00031,13.9853]
[1777296043378,35.51,77764.46,181.2,-0.41446,0.00031,13.98426]
[1777296049109,35.52,77764.18,181.2,-0.41456,0.00031,13.98498]
[1777296054143,35.52,77764.81,181.2,-0.41438,0.00031,13.98368]
[1777296059178,35.53,77764.96,181.2,-0.41434,0.00031,13.98343]
[1777296062292,35.53,77769.4,181.2,-0.41299,0.00031,13.97366]
[1777296064250,35.53,77771.39,181.2,-0.41239,0.00031,13.96923]
[1777296070256,35.54,77773.47,181.2,-0.41177,0.00031,13.96471]
[1777296071701,35.54,77773.48,181.2,-0.41177,0.00031,13.96471]
[1777296071827,35.54,77773.48,181.2,-0.41177,0.00031,13.96471]
[1777296071998,35.54,77773.48,181.2,-0.41177,0.00031,13.96471]
[1777296072270,35.55,77782.66,181.2,-0.40898,0.0003,13.94362]
[1777296072785,35.55,77782.66,181.2,-0.40898,0.0003,13.94362]
[1777296076182,35.54,77786.04,181.2,-0.40794,0.0003,13.93561]
[1777296076264,35.54,77786.04,181.2,-0.40794,0.0003,13.93561]
[1777296076298,35.54,77789.04,181.2,-0.40703,0.0003,13.92846]
[1777296078026,35.54,77790.93,181.2,-0.40645,0.0003,13.9239]
[1777296078312,35.54,77789.78,181.2,-0.40679,0.0003,13.92664]
[1777296083346,35.53,77788.52,181.2,-0.40716,0.0003,13.92952]
[1777296086982,35.53,77786.05,181.2,-0.4079,0.0003,13.93531]
[1777296087480,35.53,77789.69,181.2,-0.40679,0.0003,13.92661]
[1777296094424,35.52,77791.21,181.2,-0.40627,0.0003,13.91625]
[1777296096733,35.52,77791.18,181.2,-0.40628,0.0003,13.91628]
[1777296102018,35.51,77787.73,181.2,-0.40732,0.0003,13.92444]
[1777296102629,35.51,77787.73,181.2,-0.40732,0.0003,13.92444]
[1777296102996,35.51,77788.28,181.2,-0.40714,0.0003,13.92311]
[1777296103702,35.51,77788.28,181.2,-0.40714,0.0003,13.92311]
[1777296103620,35.51,77781.46,181.2,-0.40922,0.00031,13.93918]
[1777296103815,35.51,77781.46,181.2,-0.40922,0.00031,13.93918]
[1777296103835,35.51,77781.46,181.2,-0.40922,0.00031,13.93918]
[1777296104225,35.51,77781.46,181.2,-0.40922,0.00031,13.93918]
[1777296104494,35.51,77777.14,181.2,-0.41053,0.00031,13.94914]
[1777296105587,35.51,77777.14,181.2,-0.41053,0.00031,13.94914]
[1777296112550,35.49,77777.55,181.2,-0.41037,0.00031,13.94789]
[1777296115210,35.49,77778.01,181.2,-0.41022,0.00031,13.94675]
[1777296115344,35.49,77778.01,181.2,-0.41022,0.00031,13.94675]
[1777296120608,35.47,77776.12,181.2,-0.41077,0.00031,13.95089]
[1777296125644,35.46,77778.2,181.2,-0.41012,0.00031,13.94592]
[1777296130678,35.46,77777.68,181.2,-0.41025,0.00031,13.94694]
[1777296135714,35.45,77778.46,181.2,-0.40999,0.00031,13.94495]
[1777296136982,35.44,77778.48,181.2,-0.40998,0.00031,13.94487]
[1777296142195,35.43,77777.53,181.2,-0.41025,0.00031,13.94688]
[1777296147798,35.42,77777.35,181.2,-0.41028,0.00031,13.94709]
[1777296148973,35.42,77777.35,181.2,-0.41028,0.00031,13.94709]
[1777296150529,35.42,77770.49,181.2,-0.41237,0.00031,13.96271]
[1777296152510,35.42,77772.13,181.2,-0.41187,0.00031,13.959]
[1777296152623,35.42,77772.13,181.2,-0.41187,0.00031,13.959]
[1777296152724,35.42,77771.79,181.2,-0.41194,0.00031,13.95329]
[1777296155171,35.42,77770.49,181.2,-0.41234,0.00031,13.95619]
[1777296155197,35.42,77770.49,181.2,-0.41234,0.00031,13.95619]
[1777296156175,35.42,77771.33,181.2,-0.41207,0.00031,13.95421]
[1777296156186,35.42,77771.33,181.2,-0.41207,0.00031,13.95421]
[1777296156380,35.42,77763.85,181.2,-0.41437,0.00031,13.97092]
[1777296157735,35.42,77758.12,181.2,-0.41613,0.00031,13.98341]
[1777296158288,35.42,77758.12,181.2,-0.41613,0.00031,13.98341]
[1777296163449,35.42,77756.22,181.2,-0.41672,0.00031,13.98755]
[1777296169521,35.43,77756.01,181.2,-0.4168,0.00031,13.98808]
[1777296170788,35.43,77759.03,181.2,-0.41587,0.00031,13.98162]
[1777296175792,35.43,77759.39,181.2,-0.41577,0.00031,13.9809]
[1777296175994,35.43,77758.62,181.2,-0.41601,0.00031,13.98259]
[1777296181029,35.44,77757.86,181.2,-0.41626,0.00031,13.98433]
[1777296181867,35.44,77757.86,181.2,-0.41626,0.00031,13.98433]
[1777296185869,35.45,77757.35,181.2,-0.41642,0.00031,13.9855]
[1777296186635,35.45,77757.35,181.2,-0.41642,0.00031,13.9855]
[1777296192652,35.45,77757.55,181.2,-0.41638,0.00031,13.98521]
[1777296198577,35.46,77758.04,181.2,-0.41624,0.00031,13.98423]
[1777296203713,35.47,77758.51,181.2,-0.41611,0.00031,13.98336]
[1777296209225,35.47,77757.45,181.2,-0.41645,0.00031,13.98576]
[1777296214461,35.48,77758.06,181.2,-0.41624,0.00031,13.978]
[1777296220303,35.49,77758.62,181.2,-0.41609,0.00031,13.97693]
[1777296222125,35.49,77758.62,181.2,-0.41609,0.00031,13.97695]
[1777296222828,35.49,77758.62,181.2,-0.41609,0.00031,13.97695]
[1777296222227,35.49,77758.62,181.2,-0.41609,0.00031,13.97696]
[1777296222988,35.49,77758.62,181.2,-0.41609,0.00031,13.97696]
[1777296223477,35.49,77758.62,181.2,-0.41609,0.00031,13.97696]
[1777296223497,35.49,77758.62,181.2,-0.41609,0.00031,13.97696]
[1777296223561,35.49,77758.62,181.2,-0.41609,0.00031,13.97696]
[1777296223647,35.49,77762.73,181.2,-0.41483,0.00031,13.96808]
[1777296223995,35.49,77762.73,181.2,-0.41483,0.00031,13.96808]
[1777296224518,35.49,77762.73,181.2,-0.41483,0.00031,13.96808]
[1777296225855,35.49,77768.77,181.2,-0.41299,0.00031,13.95478]
[1777296231380,35.5,77770.12,181.2,-0.4126,0.00031,13.95192]
[1777296236415,35.51,77771.47,181.2,-0.4122,0.00031,13.94903]
[1777296241450,35.5,77774.35,181.2,-0.4113,0.00031,13.94236]
[1777296242000,35.5,77774.35,181.2,-0.4113,0.00031,13.94236]
[1777296242068,35.5,77774.35,181.2,-0.4113,0.00031,13.94236]
[1777296242210,35.5,77774.35,181.3,-0.4113,0.00031,13.94236]
[1777296242751,35.5,77774.35,181.3,-0.4113,0.00031,13.94236]
[1777296242850,35.5,77780.52,181.3,-0.40941,0.00031,13.92811]
[1777296249649,35.49,77780.48,181.3,-0.40941,0.00031,13.92812]
[1777296251525,35.49,77782.88,181.3,-0.40867,0.00031,13.92243]
[1777296252226,35.49,77783.79,181.3,-0.40839,0.00031,13.92027]
[1777296252527,35.49,77787.05,181.3,-0.40739,0.00031,13.91253]
[1777296257597,35.49,77788.94,181.3,-0.40681,0.00031,13.90796]
[1777296257697,35.49,77788.94,181.3,-0.40681,0.00031,13.90796]
[1777296257860,35.49,77788.94,181.3,-0.40681,0.00031,13.90796]
[1777296257791,35.49,77790.36,181.3,-0.40638,0.0003,13.90454]
[1777296257907,35.49,77790.36,181.3,-0.40638,0.0003,13.90454]
[1777296257996,35.49,77790.36,181.3,-0.40638,0.0003,13.90454]
[1777296258864,35.49,77795.34,181.3,-0.40486,0.0003,13.89241]
[1777296259452,35.49,77795.34,181.3,-0.40486,0.0003,13.89241]
[1777296264610,35.48,77797.23,181.3,-0.40427,0.0003,13.88763]
[1777296269645,35.47,77796.28,181.3,-0.40454,0.0003,13.88987]
[1777296270190,35.47,77796.28,181.3,-0.40454,0.0003,13.88987]
[1777296270201,35.47,77796.28,181.3,-0.40454,0.0003,13.88987]
[1777296271998,35.47,77795.07,181.3,-0.40487,0.0003,13.88623]
[1777296272667,35.47,77794.45,181.3,-0.40506,0.0003,13.88774]
[1777296277702,35.47,77793.32,181.3,-0.40539,0.00031,13.89043]
[1777296278192,35.47,77793.32,181.3,-0.40539,0.00031,13.89043]
[1777296278709,35.47,77798.55,181.3,-0.4038,0.0003,13.87756]
[1777296278996,35.47,77798.55,181.3,-0.4038,0.0003,13.87756]
[1777296279707,35.47,77798.55,181.3,-0.4038,0.0003,13.87756]
[1777296280173,35.47,77799.39,181.3,-0.40354,0.0003,13.87545]
[1777296280723,35.47,77802.95,181.3,-0.40245,0.0003,13.86652]
[1777296285297,35.46,77801.03,181.3,-0.40303,0.0003,13.87128]
[1777296286929,35.46,77800.73,181.3,-0.40312,0.0003,13.872]
[1777296286995,35.46,77800.73,181.3,-0.40312,0.0003,13.872]
[1777296287771,35.46,77797.2,181.3,-0.40419,0.0003,13.88077]
[1777296292807,35.46,77796.94,181.3,-0.40427,0.0003,13.88136]
[1777296297180,35.46,77795.31,181.3,-0.40476,0.00031,13.88533]
[1777296297842,35.46,77795.42,181.3,-0.40472,0.00031,13.88505]
[1777296300098,35.46,77795.57,181.3,-0.40468,0.00031,13.88466]
[1777296300156,35.46,77795.57,181.3,-0.40468,0.00031,13.88466]
[1777296300160,35.46,77795.57,181.3,-0.40468,0.00031,13.88466]
[1777296300236,35.46,77795.57,181.3,-0.40468,0.00031,13.88466]
[1777296300240,35.46,77795.57,181.3,-0.40468,0.00031,13.88466]
[1777296300254,35.46,77795.57,181.3,-0.40468,0.00031,13.88466]
[1777296300360,35.46,77795.57,181.3,-0.40468,0.00031,13.88466]
[1777296300466,35.46,77795.57,181.3,-0.40468,0.00031,13.88466]
[1777296300561,35.46,77795.57,181.3,-0.40468,0.00031,13.88466]
[1777296300617,35.46,77795.57,181.3,-0.40468,0.00031,13.88466]
[1777296300716,35.46,77795.57,181.3,-0.40468,0.00031,13.88466]
[1777296300718,35.46,77795.57,181.3,-0.40468,0.00031,13.88466]
[1777296300864,35.46,77773.34,181.3,-0.41147,0.00031,13.93727]
[1777296300972,35.46,77773.34,181.3,-0.41147,0.00031,13.93727]
[1777296301111,35.46,77773.34,181.3,-0.41147,0.00031,13.93727]
[1777296301164,35.46,77773.34,181.3,-0.41147,0.00031,13.93727]
[1777296301871,35.46,77763.6,181.3,-0.41446,0.00031,13.95907]
[1777296302618,35.46,77763.6,181.3,-0.41446,0.00031,13.95907]
[1777296302640,35.46,77763.6,181.3,-0.41446,0.00031,13.95907]
[1777296302878,35.46,77758.27,181.3,-0.4161,0.00031,13.97067]
[1777296302960,35.46,77758.27,181.3,-0.4161,0.00031,13.97067]
[1777296303885,35.46,77753.64,181.3,-0.41752,0.00031,13.98055]
[1777296304047,35.46,77753.64,181.3,-0.41752,0.00031,13.98055]
[1777296304242,35.46,77753.64,181.3,-0.41752,0.00031,13.98055]
[1777296304359,35.46,77753.64,181.3,-0.41752,0.00031,13.98055]
[1777296304981,35.46,77752.24,181.3,-0.41795,0.00031,13.98351]
[1777296305374,35.46,77752.24,181.3,-0.41795,0.00031,13.98351]
[1777296305635,35.46,77752.24,181.3,-0.41795,0.00031,13.98351]
[1777296305919,35.46,77752.24,181.3,-0.41795,0.00031,13.98351]
[1777296305899,35.46,77752.05,181.3,-0.41801,0.00031,13.98391]
[1777296306029,35.46,77752.05,181.3,-0.41801,0.00031,13.98391]
[1777296308917,35.46,77751.49,181.3,-0.41818,0.00031,13.98509]
[1777296309123,35.46,77751.61,181.3,-0.41815,0.00031,13.98484]
[1777296309768,35.46,77751.61,181.3,-0.41815,0.00031,13.98484]
[1777296310032,35.46,77751.26,181.3,-0.41825,0.00031,13.98557]
[1777296310036,35.46,77751.26,181.3,-0.41825,0.00031,13.98557]
[1777296310138,35.46,77751.26,181.3,-0.41825,0.00031,13.98557]
[1777296310198,35.46,77751.26,181.3,-0.41825,0.00031,13.98557]
[1777296310368,35.46,77751.26,181.3,-0.41825,0.00031,13.98557]
[1777296310524,35.46,77751.26,181.3,-0.41825,0.00031,13.98557]
[1777296311160,35.46,77751.26,181.3,-0.41825,0.00031,13.98557]
[1777296311588,35.46,77745.08,181.3,-0.42016,0.00031,13.99834]
[1777296312784,35.46,77745.08,181.3,-0.42016,0.00031,13.99834]
[1777296312825,35.46,77745.08,181.3,-0.42016,0.00031,13.99834]
[1777296312878,35.46,77743.64,181.3,-0.4206,0.00031,14.00126]
[1777296316485,35.46,77743.26,181.3,-0.42072,0.00031,14.00204]
[1777296316927,35.46,77743.26,181.3,-0.42072,0.00031,14.00204]
[1777296316959,35.46,77742.14,181.3,-0.42106,0.00031,14.0043]
[1777296317983,35.46,77737.84,181.3,-0.42239,0.00031,14.01289]
[1777296320507,35.46,77736.63,181.3,-0.42276,0.00031,14.01528]
[1777296321863,35.46,77734.46,181.3,-0.42343,0.00031,14.01953]
[1777296321931,35.46,77734.46,181.3,-0.42343,0.00031,14.01953]
[1777296322341,35.46,77733.19,181.3,-0.42382,0.00031,14.02199]
[1777296322840,35.46,77732.47,181.3,-0.42404,0.00031,14.02338]
[1777296324308,35.46,77729.41,181.3,-0.42498,0.00031,14.02926]
[1777296325903,35.45,77730.54,181.3,-0.42463,0.00031,14.02709]
[1777296325942,35.45,77730.54,181.3,-0.42463,0.00031,14.02709]
[1777296325944,35.45,77730.54,181.3,-0.42463,0.00031,14.02709]
[1777296325916,35.45,77731.24,181.3,-0.42441,0.00031,14.02574]
[1777296325999,35.45,77731.24,181.3,-0.42441,0.00031,14.02574]
[1777296326843,35.45,77727.65,181.3,-0.42552,0.00031,14.03256]
[1777296327189,35.45,77722.98,181.3,-0.42696,0.00031,14.04132]
[1777296328261,35.45,77722.98,181.4,-0.42696,0.00031,14.04132]
[1777296328262,35.45,77722.98,181.4,-0.42696,0.00031,14.04132]
[1777296328709,35.45,77723.37,181.4,-0.42683,0.00031,14.04053]
[1777296334763,35.43,77722.93,181.4,-0.42691,0.00031,14.03469]
[1777296340137,35.43,77724.06,181.4,-0.42656,0.00031,14.03254]
[1777296345376,35.43,77723.58,181.4,-0.4267,0.00031,14.03342]
[1777296350623,35.42,77723.29,181.4,-0.42678,0.00031,14.03392]
[1777296356249,35.42,77724.11,181.4,-0.42652,0.00031,14.03234]
[1777296361284,35.42,77724.08,181.4,-0.42653,0.00031,14.03238]
[1777296364280,35.42,77724.56,181.4,-0.42638,0.00031,14.03147]
[1777296366607,35.42,77725.26,181.4,-0.42616,0.00031,14.03014]
[1777296368333,35.42,77729.81,181.4,-0.42475,0.00031,14.02149]
[1777296370289,35.42,77728.18,181.4,-0.42526,0.00031,14.02461]
[1777296373368,35.42,77724.48,181.4,-0.4264,0.00031,14.03159]
[1777296378403,35.41,77723.28,181.4,-0.42677,0.00031,14.03381]
[1777296383438,35.41,77723.01,181.4,-0.42685,0.00031,14.03429]
[1777296388472,35.41,77723.91,181.4,-0.42657,0.00031,14.03259]
[1777296390825,35.41,77723.28,181.4,-0.42676,0.00031,14.03376]
[1777296396530,35.41,77724.69,181.4,-0.42629,0.00031,14.02459]
[1777296401565,35.4,77722.9,181.4,-0.42682,0.00031,14.02782]
[1777296406599,35.38,77723.23,181.4,-0.4267,0.00031,14.02703]
[1777296411978,35.37,77723.27,181.4,-0.42666,0.00031,14.02682]
[1777296413313,35.37,77723.53,181.4,-0.42657,0.00031,14.02627]
[1777296413422,35.37,77723.53,181.4,-0.42657,0.00031,14.02627]
[1777296414153,35.36,77721.05,181.4,-0.42734,0.00031,14.03085]
[1777296414656,35.36,77716.79,181.4,-0.42865,0.00031,14.03862]
[1777296416375,35.36,77715.15,181.4,-0.42916,0.00031,14.04157]
[1777296419115,35.36,77714.66,181.4,-0.42931,0.00031,14.04242]
[1777296425733,35.35,77711.59,181.4,-0.43025,0.00031,14.04784]
[1777296430768,35.35,77710.54,181.4,-0.43057,0.00031,14.04965]
[1777296434228,35.34,77713.26,181.4,-0.42972,0.00031,14.04479]
[1777296439831,35.34,77712.04,181.4,-0.43009,0.00031,14.04691]
[1777296444866,35.34,77713.59,181.4,-0.4296,0.00031,14.04411]
[1777296449901,35.33,77712.48,181.4,-0.42994,0.00031,14.04605]
[1777296451475,35.33,77713.47,181.4,-0.42963,0.00031,14.04427]
[1777296451621,35.33,77713.47,181.4,-0.42963,0.00031,14.04427]
[1777296451639,35.33,77713.47,181.4,-0.42963,0.00031,14.04427]
[1777296451681,35.33,77713.47,181.4,-0.42963,0.00031,14.04427]
[1777296451915,35.33,77702.94,181.4,-0.43288,0.00031,14.05616]
[1777296452291,35.33,77702.94,181.4,-0.43288,0.00031,14.05616]
[1777296453490,35.33,77699.8,181.4,-0.43386,0.00031,14.06145]
[1777296453514,35.33,77699.8,181.4,-0.43386,0.00031,14.06145]
[1777296453554,35.33,77699.8,181.4,-0.43386,0.00031,14.06145]
[1777296453592,35.33,77699.8,181.4,-0.43386,0.00031,14.06145]
[1777296453672,35.33,77699.8,181.4,-0.43386,0.00031,14.06145]
[1777296454077,35.33,77694.95,181.4,-0.43536,0.00031,14.06945]
[1777296454510,35.33,77694.95,181.4,-0.43536,0.00031,14.06945]
[1777296455625,35.33,77693.44,181.4,-0.43583,0.00031,14.07189]
[1777296455943,35.32,77694.2,181.4,-0.43559,0.00031,14.07064]
[1777296456995,35.32,77694.2,181.4,-0.43559,0.00031,14.07064]
[1777296457197,35.32,77693.2,181.4,-0.4359,0.00031,14.07225]
[1777296457198,35.32,77693.2,181.4,-0.4359,0.00031,14.07225]
[1777296457690,35.32,77693.2,181.4,-0.4359,0.00031,14.07225]
[1777296457809,35.32,77693.2,181.4,-0.4359,0.00031,14.07225]
[1777296457841,35.32,77693.2,181.4,-0.4359,0.00031,14.07225]
[1777296457956,35.32,77689.18,181.4,-0.43715,0.00031,14.07867]
[1777296458702,35.32,77689.18,181.4,-0.43715,0.00031,14.07867]
[1777296459649,35.32,77686.96,181.4,-0.43785,0.00031,14.08215]
[1777296460062,35.32,77686.96,181.4,-0.43785,0.00031,14.08215]
[1777296461720,35.32,77687.13,181.4,-0.43779,0.00031,14.08186]
[1777296461833,35.32,77687.13,181.4,-0.43779,0.00031,14.08186]
[1777296462677,35.32,77685.04,181.4,-0.43844,0.00031,14.0851]
[1777296464108,35.31,77680.6,181.4,-0.43982,0.00031,14.09186]
[1777296465144,35.31,77678.04,181.4,-0.44062,0.00031,14.09568]
[1777296465155,35.31,77678.04,181.4,-0.44062,0.00031,14.09568]
[1777296465172,35.31,77678.04,181.4,-0.44062,0.00031,14.09568]
[1777296465181,35.31,77678.04,181.4,-0.44062,0.00031,14.09568]
[1777296465251,35.31,77678.04,181.4,-0.44062,0.00031,14.09568]
[1777296465276,35.31,77678.04,181.4,-0.44062,0.00031,14.09568]
[1777296465624,35.31,77678.04,181.4,-0.44062,0.00031,14.09568]
[1777296466013,35.31,77672.12,181.4,-0.44247,0.00031,14.10433]
[1777296466662,35.31,77672.12,181.4,-0.44247,0.00031,14.10433]
[1777296468285,35.31,77670.14,181.4,-0.44309,0.00031,14.10716]
[1777296468498,35.31,77670.14,181.4,-0.44309,0.00031,14.10716]
[1777296468521,35.31,77670.14,181.4,-0.44309,0.00031,14.10716]
[1777296468539,35.31,77670.14,181.4,-0.44309,0.00031,14.10716]
[1777296468552,35.31,77670.14,181.4,-0.44309,0.00031,14.10716]
[1777296468585,35.31,77670.14,181.4,-0.44309,0.00031,14.10716]
[1777296468835,35.31,77670.14,181.4,-0.44309,0.00031,14.10716]
[1777296468996,35.31,77670.14,181.4,-0.44309,0.00031,14.10716]
[1777296469049,35.31,77670.14,181.4,-0.44309,0.00031,14.10716]
[1777296469090,35.31,77659.95,181.4,-0.44628,0.00031,14.12117]
[1777296469214,35.31,77659.95,181.4,-0.44628,0.00031,14.12117]
[1777296469218,35.31,77659.95,181.4,-0.44628,0.00031,14.12117]
[1777296470041,35.28,77653.91,181.4,-0.44814,0.00031,14.12887]
[1777296470567,35.28,77653.91,181.4,-0.44814,0.00031,14.12887]
[1777296470779,35.28,77653.91,181.4,-0.44814,0.00031,14.12887]
[1777296470989,35.28,77653.91,181.4,-0.44814,0.00031,14.12887]
[1777296471082,35.28,77653.91,181.4,-0.44814,0.00031,14.12887]
[1777296471664,35.28,77656.27,181.4,-0.44739,0.00031,14.12581]
[1777296471804,35.28,77656.27,181.4,-0.44739,0.00031,14.12581]
[1777296471920,35.28,77656.27,181.4,-0.44739,0.00031,14.12581]
[1777296472085,35.28,77656.27,181.4,-0.44739,0.00031,14.12581]
[1777296472098,35.28,77656.27,181.4,-0.44739,0.00031,14.12581]
[1777296472075,35.28,77667.37,181.4,-0.44391,0.00031,14.11083]
[1777296472261,35.28,77667.37,181.4,-0.44391,0.00031,14.11083]
[1777296472262,35.28,77667.37,181.4,-0.44391,0.00031,14.11083]
[1777296472420,35.28,77667.37,181.4,-0.44391,0.00031,14.11083]
[1777296473079,35.28,77682.1,181.4,-0.4393,0.00031,14.0893]
[1777296474086,35.28,77686.43,181.4,-0.43795,0.00031,14.08261]
[1777296479122,35.28,77683.67,181.4,-0.43881,0.00031,14.08693]
[1777296480996,35.28,77683.67,181.4,-0.43881,0.00031,14.08693]
[1777296482936,35.28,77686.54,181.4,-0.43792,0.00031,14.08248]
[1777296488213,35.28,77687.43,181.4,-0.43763,0.00031,14.08102]
[1777296491277,35.27,77686.73,181.4,-0.43784,0.00031,14.0821]
[1777296491284,35.27,77686.73,181.4,-0.43784,0.00031,14.0821]
[1777296491345,35.27,77686.73,181.4,-0.43784,0.00031,14.0821]
[1777296491347,35.27,77686.73,181.4,-0.43784,0.00031,14.0821]
[1777296491363,35.27,77686.73,181.4,-0.43784,0.00031,14.0821]
[1777296491375,35.27,77686.73,181.4,-0.43784,0.00031,14.0821]
[1777296491786,35.27,77687.13,181.4,-0.43772,0.00031,14.08146]
[1777296492214,35.27,77692.62,181.4,-0.436,0.00031,14.07271]
[1777296494703,35.27,77693.9,181.4,-0.4356,0.00031,14.07062]
[1777296500271,35.26,77693.31,181.4,-0.43577,0.00031,14.0715]
[1777296502009,35.26,77693.31,181.4,-0.43577,0.00031,14.0715]
[1777296504080,35.26,77693.74,181.4,-0.43563,0.00031,14.07078]
[1777296511729,35.25,77694.81,181.4,-0.43528,0.00031,14.06894]
[1777296511829,35.25,77694.5,181.4,-0.43535,0.00031,14.06295]
[1777296517391,35.24,77696.05,181.4,-0.43486,0.00031,14.06035]
[1777296518635,35.24,77696.05,181.4,-0.43486,0.00031,14.06035]
[1777296518664,35.24,77695.73,181.4,-0.43495,0.00031,14.06086]
[1777296521379,35.24,77697.19,181.4,-0.43449,0.00031,14.05843]
[1777296527461,35.23,77698.52,181.4,-0.43407,0.00031,14.05614]
[1777296532496,35.23,77698.1,181.4,-0.43419,0.00031,14.0568]
[1777296537531,35.22,77698.82,181.4,-0.43396,0.00031,14.05556]
[1777296539912,35.22,77700.3,181.4,-0.43349,0.00031,14.05306]
[1777296540986,35.22,77699.54,181.4,-0.43373,0.00031,14.05433]
[1777296541039,35.22,77699.54,181.4,-0.43373,0.00031,14.05433]
[1777296541163,35.22,77705.16,181.4,-0.43197,0.00031,14.04473]
[1777296541988,35.22,77705.16,181.4,-0.43197,0.00031,14.04473]
[1777296542064,35.22,77716.62,181.4,-0.42839,0.00031,14.0243]
[1777296542974,35.22,77716.62,181.4,-0.42839,0.00031,14.0243]
[1777296547180,35.22,77719.08,181.4,-0.42763,0.00031,14.01977]
[1777296547885,35.22,77719.08,181.4,-0.42763,0.00031,14.01977]
[1777296551137,35.22,77719.93,181.4,-0.42736,0.00031,14.01819]
[1777296551947,35.22,77719.31,181.4,-0.42755,0.00031,14.01934]
[1777296551953,35.22,77719.31,181.4,-0.42755,0.00031,14.01934]
[1777296553673,35.22,77719.16,181.4,-0.4276,0.00031,14.01962]
[1777296554411,35.22,77719.43,181.4,-0.42752,0.00031,14.01912]
[1777296554439,35.22,77719.43,181.4,-0.42752,0.00031,14.01912]
[1777296554581,35.22,77719.43,181.4,-0.42752,0.00031,14.01912]
[1777296555507,35.22,77719.41,181.4,-0.42752,0.00031,14.01915]
[1777296555657,35.22,77724.0,181.4,-0.42609,0.00031,14.01055]
[1777296560692,35.22,77724.94,181.4,-0.4258,0.00031,14.00879]
[1777296563458,35.22,77725.49,181.4,-0.42563,0.00031,14.00775]
[1777296563486,35.22,77725.49,181.4,-0.42563,0.00031,14.00775]
[1777296565179,35.22,77724.96,181.4,-0.4258,0.00031,14.00876]
[1777296565198,35.22,77724.92,181.4,-0.42581,0.00031,14.00884]
[1777296566354,35.22,77724.89,181.4,-0.42582,0.00031,14.0089]
[1777296566370,35.22,77724.89,181.4,-0.42582,0.00031,14.0089]
[1777296571939,35.22,77723.81,181.4,-0.42616,0.00031,14.01096]
[1777296571947,35.22,77723.81,181.4,-0.42616,0.00031,14.01096]
[1777296571956,35.22,77723.81,181.4,-0.42616,0.00031,14.01096]
[1777296571995,35.22,77723.81,181.4,-0.42616,0.00031,14.01096]
[1777296572021,35.22,77723.81,181.4,-0.42616,0.00031,14.01096]
[1777296572068,35.22,77723.81,181.4,-0.42616,0.00031,14.01096]
[1777296572144,35.22,77723.81,181.4,-0.42616,0.00031,14.01096]
[1777296572175,35.22,77723.81,181.4,-0.42616,0.00031,14.01096]
[1777296572206,35.22,77723.85,181.4,-0.42612,0.00031,14.00438]
[1777296572227,35.22,77723.85,181.4,-0.42612,0.00031,14.00438]
[1777296572247,35.22,77723.85,181.4,-0.42612,0.00031,14.00438]
[1777296572271,35.22,77723.85,181.4,-0.42612,0.00031,14.00438]
[1777296572776,35.22,77717.01,181.4,-0.42824,0.00031,14.0171]
[1777296574926,35.22,77713.64,181.4,-0.42929,0.00031,14.0232]
[1777296580385,35.21,77711.32,181.4,-0.43,0.00031,14.02728]
[1777296581260,35.21,77712.21,181.4,-0.42972,0.00031,14.02567]
[1777296582274,35.21,77709.88,181.4,-0.43045,0.00031,14.02981]
[1777296582846,35.21,77710.55,181.4,-0.43024,0.00031,14.02862]
[1777296587880,35.21,77710.53,181.4,-0.43024,0.00031,14.02864]
[1777296589436,35.21,77709.49,181.4,-0.43056,0.00031,14.03048]
[1777296589895,35.21,77712.09,181.4,-0.42975,0.00031,14.02585]
[1777296594930,35.19,77715.58,181.4,-0.42864,0.00031,14.01938]
[1777296599734,35.18,77715.94,181.4,-0.42851,0.00031,14.0186]
[1777296599736,35.18,77715.94,181.4,-0.42851,0.00031,14.0186]
[1777296599781,35.18,77715.94,181.4,-0.42851,0.00031,14.0186]
[1777296599838,35.18,77715.94,181.4,-0.42851,0.00031,14.0186]
[1777296600253,35.18,77715.78,181.4,-0.42855,0.00031,14.01886]
[1777296600263,35.18,77715.78,181.4,-0.42855,0.00031,14.01886]
[1777296600972,35.18,77710.86,181.4,-0.43009,0.00031,14.02772]
[1777296601589,35.18,77710.86,181.4,-0.43009,0.00031,14.02772]
[1777296601833,35.18,77710.86,181.4,-0.43009,0.00031,14.02772]
[1777296601836,35.18,77710.86,181.4,-0.43009,0.00031,14.02772]
[1777296602057,35.18,77714.59,181.4,-0.42892,0.00031,14.02097]
[1777296603047,35.18,77714.59,181.4,-0.42892,0.00031,14.02097]
[1777296603911,35.18,77716.92,181.4,-0.42819,0.00031,14.01671]
[1777296604112,35.17,77713.27,181.4,-0.42932,0.00031,14.02334]
[1777296604625,35.17,77713.27,181.4,-0.42932,0.00031,14.02334]
[1777296604798,35.17,77713.27,181.4,-0.42932,0.00031,14.02334]
[1777296604895,35.17,77713.27,181.4,-0.42932,0.00031,14.02334]
[1777296604940,35.17,77713.27,181.4,-0.42932,0.00031,14.02334]
[1777296604988,35.17,77713.27,181.4,-0.42932,0.00031,14.02334]
[1777296605115,35.17,77713.27,181.4,-0.42932,0.00031,14.02334]
[1777296605194,35.17,77724.81,181.4,-0.42572,0.00031,14.00188]
[1777296605301,35.17,77724.81,181.4,-0.42572,0.00031,14.00188]
[1777296605475,35.17,77724.81,181.4,-0.42572,0.00031,14.00188]
[1777296606083,35.17,77724.81,181.4,-0.42572,0.00031,14.00188]
[1777296606367,35.17,77724.37,181.4,-0.42585,0.00031,14.00272]
[1777296606847,35.17,77724.37,181.4,-0.42585,0.00031,14.00272]
[1777296607105,35.17,77724.37,181.4,-0.42585,0.00031,14.00272]
[1777296607207,35.17,77719.54,181.4,-0.42736,0.00031,14.01181]
[1777296607387,35.17,77719.54,181.4,-0.42736,0.00031,14.01181]
[1777296608298,35.17,77718.22,181.4,-0.42777,0.00031,14.01425]
[1777296608547,35.17,77718.22,181.4,-0.42777,0.00031,14.01425]
[1777296609146,35.17,77726.13,181.4,-0.4253,0.00031,13.99933]
[1777296609278,35.17,77726.13,181.4,-0.4253,0.00031,13.99933]
[1777296609490,35.17,77726.13,181.4,-0.4253,0.00031,13.99933]
[1777296609531,35.17,77726.13,181.4,-0.4253,0.00031,13.99933]
[1777296611130,35.17,77723.21,181.4,-0.42621,0.00031,14.0049]
[1777296611259,35.17,77723.21,181.4,-0.42621,0.00031,14.0049]
[1777296611263,35.17,77723.21,181.4,-0.42621,0.00031,14.0049]
[1777296611403,35.17,77723.21,181.4,-0.42621,0.00031,14.0049]
[1777296611682,35.17,77723.21,181.4,-0.42621,0.00031,14.0049]
[1777296612065,35.17,77715.72,181.4,-0.42855,0.00031,14.01884]
[1777296613144,35.17,77709.5,181.4,-0.43049,0.00031,14.03004]
[1777296613596,35.17,77709.5,181.4,-0.43049,0.00031,14.03004]
[1777296613635,35.17,77709.5,181.4,-0.43049,0.00031,14.03004]
[1777296613763,35.17,77709.5,181.4,-0.43049,0.00031,14.03004]
[1777296614079,35.17,77717.07,181.4,-0.42812,0.00031,14.01634]
[1777296614512,35.17,77717.07,181.4,-0.42812,0.00031,14.01634]
[1777296615086,35.17,77721.89,181.4,-0.42662,0.00031,14.00735]
[1777296616458,35.17,77723.93,181.4,-0.42598,0.00031,14.0035]
[1777296616476,35.17,77723.93,181.4,-0.42598,0.00031,14.0035]
[1777296616478,35.17,77723.93,181.4,-0.42598,0.00031,14.0035]
[1777296616490,35.17,77723.93,181.4,-0.42598,0.00031,14.0035]
[1777296616530,35.17,77723.93,181.4,-0.42598,0.00031,14.0035]
[1777296616583,35.17,77723.93,181.4,-0.42598,0.00031,14.0035]
[1777296616733,35.17,77723.93,181.4,-0.42598,0.00031,14.0035]
[1777296617063,35.17,77723.93,181.4,-0.42598,0.00031,14.0035]
[1777296617228,35.17,77723.93,181.4,-0.42598,0.00031,14.0035]
[1777296617105,35.17,77728.79,181.4,-0.42447,0.00031,13.99416]
[1777296618111,35.17,77732.83,181.4,-0.42321,0.00031,13.98624]
[1777296618698,35.17,77732.83,181.4,-0.42321,0.00031,13.98624]
[1777296618957,35.17,77732.83,181.4,-0.42321,0.00031,13.98624]
[1777296618984,35.17,77732.83,181.4,-0.42321,0.00031,13.98624]
[1777296619005,35.17,77732.83,181.4,-0.42321,0.00031,13.98624]
[1777296619041,35.17,77732.83,181.4,-0.42321,0.00031,13.98624]
[1777296619119,35.17,77727.95,181.4,-0.42473,0.00031,13.99579]
[1777296620126,35.16,77717.68,181.4,-0.42793,0.00031,14.01518]
[1777296621334,35.16,77717.47,181.4,-0.42799,0.00031,14.01555]
[1777296621428,35.16,77717.47,181.4,-0.42799,0.00031,14.01555]
[1777296622075,35.16,77717.47,181.4,-0.42799,0.00031,14.01555]
[1777296622139,35.16,77724.1,181.4,-0.42592,0.00031,14.0031]
[1777296623147,35.16,77729.41,181.4,-0.42426,0.00031,13.99287]
[1777296625192,35.16,77729.45,181.4,-0.42425,0.00031,13.9928]
[1777296625217,35.16,77726.47,181.4,-0.42518,0.00031,13.99857]
[1777296626729,35.16,77726.83,181.4,-0.42507,0.00031,13.99788]
[1777296627174,35.16,77728.63,181.4,-0.42451,0.00031,13.9944]
[1777296628045,35.16,77728.63,181.4,-0.42451,0.00031,13.9944]
[1777296629199,35.16,77728.89,181.4,-0.42442,0.00031,13.9939]
[1777296630196,35.16,77730.38,181.4,-0.42396,0.00031,13.991]
[1777296633217,35.16,77725.98,181.4,-0.4253,0.00031,13.99303]
[1777296633986,35.16,77725.98,181.4,-0.4253,0.00031,13.99303]
[1777296634223,35.16,77725.78,181.4,-0.42537,0.00031,13.99341]
[1777296639259,35.16,77727.85,181.4,-0.42472,0.00031,13.98942]
[1777296639270,35.16,77727.85,181.4,-0.42472,0.00031,13.98942]
[1777296640105,35.16,77727.85,181.4,-0.42472,0.00031,13.98942]
[1777296640266,35.16,77723.59,181.4,-0.42605,0.00031,13.99759]
[1777296640515,35.16,77723.59,181.4,-0.42605,0.00031,13.99759]
[1777296640596,35.16,77723.59,181.4,-0.42605,0.00031,13.99759]
[1777296640607,35.16,77723.59,181.4,-0.42605,0.00031,13.99759]
[1777296640692,35.16,77723.59,181.4,-0.42605,0.00031,13.99756]
[1777296641794,35.16,77723.59,181.4,-0.42605,0.00031,13.99756]
[1777296641906,35.16,77723.59,181.4,-0.42605,0.00031,13.99756]
[1777296642058,35.16,77716.07,181.4,-0.4284,0.00031,14.01159]
[1777296642715,35.16,77716.07,181.4,-0.4284,0.00031,14.01159]
[1777296643169,35.16,77707.89,181.4,-0.43095,0.00031,14.0263]
[1777296643308,35.16,77707.89,181.4,-0.43095,0.00031,14.0263]
[1777296643498,35.16,77707.89,181.4,-0.43095,0.00031,14.0263]
[1777296643535,35.16,77707.89,181.4,-0.43095,0.00031,14.0263]
[1777296643577,35.16,77707.89,181.4,-0.43095,0.00031,14.0263]
[1777296643582,35.16,77707.89,181.4,-0.43095,0.00031,14.0263]
[1777296643713,35.16,77707.89,181.4,-0.43095,0.00031,14.0263]
[1777296643868,35.16,77707.89,181.4,-0.43095,0.00031,14.0263]
[1777296643910,35.16,77707.89,181.4,-0.43095,0.00031,14.0263]
[1777296644145,35.16,77707.89,181.4,-0.43095,0.00031,14.0263]
[1777296644189,35.16,77697.54,181.4,-0.43419,0.00031,14.04407]
[1777296644350,35.16,77697.54,181.4,-0.43419,0.00031,14.04407]
[1777296644670,35.16,77697.54,181.4,-0.43419,0.00031,14.04407]
[1777296644998,35.16,77697.54,181.4,-0.43419,0.00031,14.04407]
[1777296645159,35.16,77697.54,181.4,-0.43419,0.00031,14.04407]
[1777296645279,35.16,77681.07,181.4,-0.43936,0.00031,14.07044]
[1777296645975,35.16,77681.07,181.4,-0.43936,0.00031,14.07044]
[1777296647178,35.15,77683.09,181.4,-0.43873,0.00031,14.06732]
[1777296647213,35.15,77683.09,181.4,-0.43873,0.00031,14.06732]
[1777296647260,35.15,77690.0,181.4,-0.43655,0.00031,14.0564]
[1777296647370,35.15,77690.0,181.4,-0.43655,0.00031,14.0564]
[1777296647400,35.15,77690.0,181.4,-0.43655,0.00031,14.0564]
[1777296647430,35.15,77690.0,181.4,-0.43655,0.00031,14.0564]
[1777296648052,35.15,77690.0,181.4,-0.43655,0.00031,14.0564]
[1777296648091,35.15,77690.0,181.4,-0.43655,0.00031,14.0564]
[1777296648210,35.15,77692.15,181.4,-0.43588,0.00031,14.05292]
[1777296648989,35.15,77692.15,181.4,-0.43588,0.00031,14.05292]
[1777296649000,35.15,77695.93,181.4,-0.43469,0.00031,14.04669]
[1777296651075,35.15,77699.22,181.4,-0.43365,0.00031,14.04116]
[1777296652253,35.15,77699.22,181.4,-0.43365,0.00031,14.04116]
[1777296653028,35.15,77700.92,181.4,-0.43312,0.00031,14.03828]
[1777296653731,35.15,77703.23,181.4,-0.43239,0.00031,14.0343]
[1777296653782,35.15,77703.23,181.4,-0.43239,0.00031,14.0343]
[1777296655392,35.15,77703.51,181.4,-0.4323,0.00031,14.03381]
[1777296656160,35.15,77702.15,181.4,-0.43273,0.00031,14.03615]
[1777296656457,35.15,77702.15,181.4,-0.43273,0.00031,14.03615]
[1777296656634,35.15,77702.15,181.4,-0.43273,0.00031,14.03615]
[1777296656736,35.15,77702.15,181.4,-0.43273,0.00031,14.03615]
[1777296656889,35.15,77702.15,181.4,-0.43273,0.00031,14.03615]
[1777296658093,35.15,77690.28,181.4,-0.43646,0.00031,14.0559]
[1777296658425,35.15,77690.28,181.4,-0.43646,0.00031,14.0559]
[1777296658620,35.15,77690.28,181.4,-0.43646,0.00031,14.0559]
[1777296658721,35.15,77686.49,181.4,-0.43765,0.00031,14.06196]
[1777296661156,35.15,77684.94,181.4,-0.43814,0.00031,14.0644]
[1777296661158,35.15,77683.57,181.4,-0.43857,0.00031,14.06656]
[1777296661323,35.15,77683.57,181.4,-0.43857,0.00031,14.06656]
[1777296662274,35.15,77676.84,181.4,-0.44069,0.00031,14.07682]
[1777296662419,35.15,77672.81,181.4,-0.44196,0.00031,14.08277]
[1777296663823,35.15,77672.81,181.4,-0.44196,0.00031,14.08277]
[1777296663832,35.15,77672.81,181.4,-0.44196,0.00031,14.08277]
[1777296664208,35.16,77672.79,181.4,-0.44197,0.00031,14.08281]
[1777296665637,35.16,77674.81,181.4,-0.44133,0.00031,14.07985]
[1777296666862,35.16,77680.58,181.4,-0.43952,0.00031,14.0712]
[1777296670127,35.16,77681.94,181.4,-0.43909,0.00031,14.06912]
[1777296673715,35.16,77676.42,181.4,-0.44083,0.00031,14.0775]
[1777296674770,35.16,77678.4,181.4,-0.44021,0.00031,14.07455]
[1777296674855,35.16,77678.4,181.4,-0.44021,0.00031,14.07455]
[1777296674949,35.16,77678.4,181.4,-0.44021,0.00031,14.07455]
[1777296675102,35.16,77678.4,181.4,-0.44021,0.00031,14.07455]
[1777296675163,35.16,77678.4,181.4,-0.44021,0.00031,14.07455]
[1777296675208,35.16,77678.4,181.4,-0.44021,0.00031,14.07455]
[1777296675222,35.16,77678.4,181.4,-0.44021,0.00031,14.07455]
[1777296675227,35.16,77678.4,181.4,-0.44021,0.00031,14.07455]
[1777296675277,35.16,77678.4,181.4,-0.44021,0.00031,14.07455]
[1777296675228,35.16,77681.92,181.4,-0.43911,0.00031,14.0692]
[1777296675508,35.16,77681.92,181.4,-0.43911,0.00031,14.0692]
[1777296676208,35.16,77692.93,181.4,-0.43565,0.00031,14.05173]
[1777296677289,35.16,77692.93,181.4,-0.43565,0.00031,14.05173]
[1777296677393,35.16,77695.8,181.4,-0.43475,0.00031,14.04701]
[1777296678498,35.16,77693.62,181.4,-0.43543,0.00031,14.0506]
[1777296679540,35.16,77693.57,181.4,-0.43544,0.00031,14.05067]
[1777296679996,35.16,77693.57,181.4,-0.43544,0.00031,14.05067]
[1777296680097,35.16,77690.3,181.4,-0.43647,0.00031,14.05598]
[1777296680855,35.16,77685.24,181.4,-0.43806,0.00031,14.06404]
[1777296682246,35.16,77685.24,181.4,-0.43806,0.00031,14.06404]
[1777296682458,35.16,77685.49,181.4,-0.43799,0.00031,14.06366]
[1777296682491,35.16,77685.49,181.4,-0.43799,0.00031,14.06366]
[1777296683304,35.17,77679.63,181.4,-0.43983,0.00031,14.07271]
[1777296684571,35.17,77676.5,181.4,-0.44082,0.00031,14.07742]
[1777296684828,35.17,77676.5,181.4,-0.44082,0.00031,14.07742]
[1777296684934,35.17,77676.5,181.4,-0.44082,0.00031,14.07742]
[1777296685020,35.17,77676.5,181.4,-0.44082,0.00031,14.07742]
[1777296685075,35.17,77676.5,181.4,-0.44082,0.00031,14.07742]
[1777296685128,35.17,77676.5,181.4,-0.44082,0.00031,14.07742]
[1777296685260,35.17,77674.25,181.4,-0.44152,0.00031,14.08076]
[1777296685726,35.17,77674.25,181.4,-0.44152,0.00031,14.08076]
[1777296685811,35.17,77674.25,181.4,-0.44152,0.00031,14.08076]
[1777296686032,35.17,77674.25,181.4,-0.44152,0.00031,14.08076]
[1777296686033,35.17,77674.25,181.4,-0.44152,0.00031,14.08076]
[1777296686131,35.17,77659.07,181.4,-0.4463,0.00032,14.10205]
[1777296686602,35.17,77650.09,181.4,-0.44913,0.00032,14.11369]
[1777296687638,35.17,77650.09,181.4,-0.44913,0.00032,14.11369]
[1777296687805,35.17,77650.09,181.4,-0.44913,0.00032,14.11369]
[1777296687876,35.17,77650.09,181.4,-0.44913,0.00032,14.11369]
[1777296687918,35.17,77650.09,181.4,-0.44913,0.00032,14.11369]
[1777296688032,35.16,77648.53,181.4,-0.44962,0.00032,14.11562]
[1777296689041,35.16,77642.25,181.4,-0.4516,0.00032,14.12325]
[1777296690878,35.16,77640.95,181.4,-0.45201,0.00032,14.12478]
[1777296691682,35.16,77641.7,181.4,-0.45177,0.00032,14.12389]
[1777296694082,35.16,77644.4,181.4,-0.4509,0.00032,14.11419]
[1777296694095,35.16,77644.4,181.4,-0.4509,0.00032,14.11419]
[1777296696750,35.15,77646.12,181.4,-0.45035,0.00032,14.11208]
[1777296696767,35.15,77646.12,181.4,-0.45035,0.00032,14.11208]
[1777296697182,35.15,77649.93,181.4,-0.44914,0.00032,14.10735]
[1777296697680,35.15,77654.36,181.4,-0.44774,0.00032,14.10169]
[1777296698982,35.15,77654.36,181.4,-0.44774,0.00032,14.10169]
[1777296699017,35.15,77654.36,181.4,-0.44774,0.00032,14.10169]
[1777296699236,35.15,77654.36,181.4,-0.44774,0.00032,14.10169]
[1777296699285,35.15,77654.36,181.4,-0.44774,0.00032,14.10169]
[1777296699119,35.15,77657.88,181.4,-0.44664,0.00032,14.09707]
[1777296699352,35.15,77657.88,181.4,-0.44664,0.00032,14.09707]
[1777296699454,35.15,77657.88,181.4,-0.44664,0.00032,14.09707]
[1777296699681,35.15,77657.88,181.4,-0.44664,0.00032,14.09707]
[1777296699829,35.15,77657.88,181.4,-0.44664,0.00032,14.09707]
[1777296699841,35.15,77657.88,181.4,-0.44664,0.00032,14.09707]
[1777296699996,35.15,77657.88,181.4,-0.44664,0.00032,14.09707]
[1777296700315,35.15,77673.42,181.4,-0.44174,0.00031,14.07538]
[1777296700741,35.15,77673.42,181.4,-0.44174,0.00031,14.07538]
[1777296701320,35.15,77684.49,181.4,-0.43825,0.00031,14.05861]
[1777296701636,35.15,77684.49,181.4,-0.43825,0.00031,14.05861]
[1777296701708,35.13,77690.75,181.4,-0.43626,0.00031,14.04853]
[1777296703643,35.13,77691.55,181.4,-0.43601,0.00031,14.04723]
[1777296704916,35.13,77691.86,181.4,-0.4359,0.00031,14.04668]
[1777296704996,35.13,77691.86,181.4,-0.4359,0.00031,14.04668]
[1777296706071,35.13,77691.94,181.4,-0.43587,0.00031,14.04651]
[1777296706274,35.15,77686.83,181.4,-0.43751,0.00031,14.05491]
[1777296706449,35.15,77686.83,181.4,-0.43751,0.00031,14.05491]
[1777296706506,35.15,77686.83,181.4,-0.43751,0.00031,14.05491]
[1777296706600,35.15,77686.83,181.4,-0.43751,0.00031,14.05491]
[1777296706730,35.15,77686.83,181.4,-0.43751,0.00031,14.05491]
[1777296708757,35.13,77693.05,181.4,-0.43552,0.00031,14.04471]
[1777296711509,35.13,77693.44,181.4,-0.4354,0.00031,14.04406]
[1777296711528,35.13,77693.44,181.4,-0.4354,0.00031,14.04406]
[1777296711765,35.13,77693.44,181.4,-0.4354,0.00031,14.04406]
[1777296711843,35.13,77693.44,181.4,-0.4354,0.00031,14.04406]
[1777296711910,35.13,77693.44,181.4,-0.4354,0.00031,14.04406]
[1777296711954,35.13,77693.44,181.4,-0.4354,0.00031,14.04406]
[1777296712025,35.13,77693.44,181.4,-0.4354,0.00031,14.04406]
[1777296712095,35.13,77693.44,181.4,-0.4354,0.00031,14.04406]
[1777296712142,35.13,77693.44,181.4,-0.4354,0.00031,14.04406]
[1777296712314,35.13,77693.44,181.4,-0.4354,0.00031,14.04406]
[1777296712150,35.12,77703.35,181.4,-0.43229,0.00031,14.02736]
[1777296712427,35.12,77703.35,181.4,-0.43229,0.00031,14.02736]
[1777296712806,35.12,77703.35,181.4,-0.43229,0.00031,14.02736]
[1777296713030,35.12,77703.35,181.4,-0.43229,0.00031,14.02736]
[1777296713059,35.12,77725.96,181.4,-0.42521,0.00031,13.98605]
[1777296713384,35.12,77725.96,181.4,-0.42521,0.00031,13.98605]
[1777296713621,35.12,77725.96,181.4,-0.42521,0.00031,13.98605]
[1777296713976,35.12,77727.81,181.4,-0.42463,0.00031,13.98248]
[1777296715563,35.13,77725.83,181.4,-0.42525,0.00031,13.98631]
[1777296715809,35.13,77729.74,181.4,-0.42403,0.00031,13.97872]
[1777296716359,35.13,77729.74,181.4,-0.42403,0.00031,13.97872]
[1777296716816,35.13,77728.02,181.4,-0.42457,0.00031,13.98209]
[1777296718097,35.13,77728.02,181.4,-0.42457,0.00031,13.98209]
[1777296718273,35.13,77728.13,181.4,-0.42453,0.00031,13.98188]
[1777296718377,35.13,77728.13,181.4,-0.42453,0.00031,13.98188]
[1777296718394,35.13,77728.13,181.4,-0.42453,0.00031,13.98188]
[1777296718987,35.13,77728.13,181.4,-0.42453,0.00031,13.98188]
[1777296719256,35.13,77739.19,181.4,-0.42108,0.00031,13.95987]
[1777296719908,35.13,77739.19,181.4,-0.42108,0.00031,13.95987]
[1777296720314,35.13,77739.19,181.4,-0.42108,0.00031,13.95987]
[1777296720313,35.13,77746.43,181.4,-0.41882,0.00031,13.94491]
[1777296721284,35.13,77746.43,181.4,-0.41882,0.00031,13.94491]
[1777296721851,35.13,77753.16,181.4,-0.41673,0.00031,13.93062]
[1777296723865,35.13,77747.07,181.4,-0.41863,0.00031,13.94363]
[1777296725353,35.13,77750.81,181.4,-0.41747,0.00031,13.93572]
[1777296725477,35.13,77750.81,181.4,-0.41747,0.00031,13.93572]
[1777296726087,35.13,77750.81,181.4,-0.41747,0.00031,13.93572]
[1777296728021,35.14,77750.55,181.4,-0.41756,0.00031,13.93632]
[1777296728447,35.14,77751.26,181.4,-0.41734,0.00031,13.93482]
[1777296728535,35.14,77751.26,181.4,-0.41734,0.00031,13.93482]
[1777296728785,35.14,77751.26,181.4,-0.41734,0.00031,13.93482]
[1777296729298,35.14,77751.26,181.4,-0.41734,0.00031,13.93482]
[1777296729302,35.14,77751.26,181.4,-0.41734,0.00031,13.93482]
[1777296729350,35.14,77762.12,181.4,-0.41397,0.00031,13.91112]
[1777296729519,35.14,77762.12,181.4,-0.41397,0.00031,13.91112]
[1777296729601,35.14,77762.12,181.4,-0.41397,0.00031,13.91112]
[1777296729620,35.14,77762.12,181.4,-0.41397,0.00031,13.91112]
[1777296730097,35.14,77750.31,181.4,-0.41764,0.00031,13.93691]
[1777296730518,35.14,77750.31,181.4,-0.41764,0.00031,13.93691]
[1777296730545,35.14,77750.31,181.4,-0.41764,0.00031,13.93691]
[1777296730899,35.14,77750.31,181.4,-0.41764,0.00031,13.93691]
[1777296731020,35.14,77750.31,181.4,-0.41764,0.00031,13.93691]
[1777296731114,35.14,77750.31,181.4,-0.41764,0.00031,13.93691]
[1777296731203,35.14,77738.32,181.4,-0.42138,0.00031,13.96187]
[1777296732244,35.14,77732.85,181.4,-0.42309,0.00031,13.97284]
[1777296733405,35.14,77733.21,181.4,-0.42298,0.00031,13.97213]
[1777296733984,35.14,77733.21,181.4,-0.42298,0.00031,13.97213]
[1777296734614,35.14,77733.59,181.4,-0.42286,0.00031,13.97139]
[1777296735949,35.15,77740.49,181.4,-0.42071,0.00031,13.9575]
[1777296738178,35.15,77738.48,181.4,-0.42134,0.00031,13.96161]
[1777296738255,35.15,77738.48,181.4,-0.42134,0.00031,13.96161]
[1777296740075,35.15,77750.12,181.4,-0.41772,0.00031,13.93748]
[1777296743309,35.15,77752.85,181.4,-0.41688,0.00031,13.9317]
[1777296743562,35.16,77750.93,181.4,-0.41749,0.00031,13.93584]
[1777296744643,35.16,77753.82,181.4,-0.41659,0.00031,13.92967]
[1777296745013,35.16,77757.52,181.4,-0.41545,0.00031,13.92166]
[1777296747164,35.16,77756.32,181.4,-0.41582,0.00031,13.92432]
[1777296747816,35.17,77757.19,181.4,-0.41556,0.00031,13.92246]
[1777296747955,35.17,77757.19,181.4,-0.41556,0.00031,13.92246]
[1777296748164,35.17,77762.22,181.4,-0.414,0.00031,13.91139]
[1777296749953,35.17,77763.34,181.4,-0.41366,0.00031,13.90893]
[1777296750886,35.17,77764.15,181.4,-0.41341,0.00031,13.90715]
[1777296751002,35.17,77764.15,181.4,-0.41341,0.00031,13.90715]
[1777296753311,35.18,77767.17,181.4,-0.41245,0.00031,13.89385]
[1777296753383,35.18,77769.48,181.4,-0.41174,0.00031,13.88863]
[1777296753634,35.18,77769.48,181.4,-0.41174,0.00031,13.88863]
[1777296753823,35.18,77769.48,181.4,-0.41174,0.00031,13.88863]
[1777296753997,35.18,77769.48,181.4,-0.41174,0.00031,13.88863]
[1777296754230,35.18,77776.97,181.4,-0.40942,0.00031,13.87123]
[1777296755083,35.18,77781.64,181.4,-0.40797,0.00031,13.86016]
[1777296757344,35.18,77786.02,181.4,-0.40662,0.00031,13.84963]
[1777296759244,35.19,77785.95,181.4,-0.40666,0.00031,13.84996]
[1777296761996,35.19,77782.11,181.4,-0.40785,0.00031,13.85925]
[1777296762132,35.19,77781.13,181.4,-0.40816,0.00031,13.8616]
[1777296762996,35.19,77781.13,181.4,-0.40816,0.00031,13.8616]
[1777296763140,35.19,77781.07,181.4,-0.40817,0.00031,13.86172]
[1777296765252,35.19,77781.68,181.4,-0.40798,0.00031,13.86028]
[1777296765831,35.19,77782.49,181.4,-0.40774,0.00031,13.85835]
[1777296766162,35.19,77784.12,181.4,-0.40723,0.00031,13.85445]
[1777296766589,35.19,77784.12,181.4,-0.40723,0.00031,13.85445]
[1777296767686,35.19,77785.67,181.4,-0.40676,0.00031,13.8507]
[1777296768176,35.19,77780.71,181.4,-0.40829,0.00031,13.86262]
[1777296768707,35.19,77780.71,181.4,-0.40829,0.00031,13.86262]
[1777296768729,35.19,77780.71,181.4,-0.40829,0.00031,13.86262]
[1777296768789,35.19,77780.71,181.4,-0.40829,0.00031,13.86262]
[1777296769010,35.19,77780.71,181.4,-0.40829,0.00031,13.86262]
[1777296769027,35.19,77780.71,181.4,-0.40829,0.00031,13.86262]
[1777296769158,35.19,77780.71,181.4,-0.40829,0.00031,13.86262]
[1777296769229,35.19,77780.71,181.4,-0.40829,0.00031,13.86262]
[1777296769295,35.19,77764.72,181.4,-0.41324,0.00031,13.89963]
[1777296769780,35.19,77764.72,181.4,-0.41324,0.00031,13.89963]
[1777296770207,35.19,77755.88,181.4,-0.41598,0.00031,13.91917]
[1777296771216,35.19,77756.65,181.4,-0.41575,0.00031,13.91756]
[1777296771791,35.19,77756.65,181.4,-0.41575,0.00031,13.91756]
[1777296772223,35.2,77764.18,181.4,-0.41342,0.00031,13.90094]
[1777296775244,35.2,77769.06,181.4,-0.41192,0.00031,13.89003]
[1777296777796,35.2,77767.68,181.4,-0.41235,0.00031,13.89319]
[1777296778309,35.2,77767.68,181.4,-0.41235,0.00031,13.89319]
[1777296778329,35.2,77767.68,181.4,-0.41235,0.00031,13.89319]
[1777296779272,35.2,77765.25,181.4,-0.4131,0.00031,13.89866]
[1777296779371,35.2,77760.99,181.4,-0.41442,0.00031,13.90816]
[1777296780467,35.2,77759.33,181.4,-0.41494,0.00031,13.91186]
[1777296781286,35.21,77762.44,181.4,-0.41398,0.00031,13.90501]
[1777296784307,35.23,77757.55,181.4,-0.41556,0.00031,13.91622]
[1777296784725,35.23,77757.55,181.4,-0.41556,0.00031,13.91622]
[1777296784780,35.23,77757.55,181.4,-0.41556,0.00031,13.91622]
[1777296785023,35.23,77757.55,181.4,-0.41556,0.00031,13.91622]
[1777296785061,35.23,77757.55,181.4,-0.41556,0.00031,13.91622]
[1777296785268,35.23,77757.55,181.4,-0.41556,0.00031,13.91622]
[1777296785315,35.23,77743.49,181.4,-0.41993,0.00031,13.94609]
[1777296785780,35.23,77743.49,181.4,-0.41993,0.00031,13.94609]
[1777296785878,35.23,77743.49,181.4,-0.41993,0.00031,13.94609]
[1777296785911,35.23,77743.49,181.4,-0.41993,0.00031,13.94609]
[1777296786322,35.23,77737.77,181.4,-0.42171,0.00031,13.95776]
[1777296787120,35.23,77737.77,181.4,-0.42171,0.00031,13.95776]
[1777296787375,35.23,77737.77,181.4,-0.42171,0.00031,13.95776]
[1777296789053,35.24,77735.44,181.4,-0.42244,0.00031,13.96246]
[1777296789197,35.24,77735.44,181.4,-0.42244,0.00031,13.96246]
[1777296789272,35.24,77735.44,181.4,-0.42244,0.00031,13.96246]
[1777296789304,35.24,77735.44,181.4,-0.42244,0.00031,13.96246]
[1777296789328,35.24,77735.44,181.4,-0.42244,0.00031,13.96246]
[1777296789334,35.24,77735.44,181.4,-0.42244,0.00031,13.96246]
[1777296789342,35.24,77735.44,181.4,-0.42244,0.00031,13.96246]
[1777296789343,35.24,77727.08,181.4,-0.42504,0.00031,13.97884]
[1777296789696,35.24,77727.08,181.4,-0.42504,0.00031,13.97884]
[1777296790259,35.24,77727.08,181.4,-0.42504,0.00031,13.97884]
[1777296790350,35.24,77722.09,181.4,-0.4266,0.00031,13.9883]
[1777296791049,35.24,77722.09,181.4,-0.4266,0.00031,13.9883]
[1777296791357,35.23,77713.22,181.4,-0.42936,0.00031,14.00461]
[1777296792530,35.23,77712.39,181.4,-0.42962,0.00031,14.00609]
[1777296792533,35.23,77712.39,181.4,-0.42962,0.00031,14.00609]
[1777296792612,35.23,77712.39,181.4,-0.42962,0.00031,14.00609]
[1777296792774,35.23,77712.39,181.4,-0.42962,0.00031,14.00609]
[1777296792922,35.23,77712.39,181.4,-0.42962,0.00031,14.00609]
[1777296793098,35.23,77712.39,181.4,-0.42962,0.00031,14.00609]
[1777296793371,35.23,77719.44,181.4,-0.42741,0.00031,13.99319]
[1777296794378,35.23,77723.91,181.4,-0.42602,0.00031,13.9848]
[1777296794681,35.23,77723.91,181.4,-0.42602,0.00031,13.9848]
[1777296795477,35.23,77723.82,181.4,-0.42605,0.00031,13.98498]
[1777296795667,35.23,77723.82,181.4,-0.42605,0.00031,13.98498]
[1777296795811,35.23,77723.82,181.4,-0.42605,0.00031,13.98498]
[1777296796117,35.23,77723.82,181.4,-0.42605,0.00031,13.98498]
[1777296796392,35.23,77742.99,181.4,-0.42008,0.00031,13.94708]
[1777296797293,35.23,77742.99,181.4,-0.42008,0.00031,13.94708]
[1777296797399,35.23,77745.23,181.4,-0.41938,0.00031,13.94247]
[1777296797672,35.23,77745.23,181.4,-0.41938,0.00031,13.94247]
[1777296798788,35.23,77745.31,181.4,-0.41936,0.00031,13.94233]
[1777296803311,35.24,77745.57,181.4,-0.41929,0.00031,13.94186]
[1777296804075,35.24,77746.53,181.4,-0.419,0.00031,13.93991]
[1777296804127,35.24,77741.29,181.4,-0.42063,0.00031,13.95075]
[1777296805314,35.24,77736.68,181.4,-0.42207,0.00031,13.96009]
[1777296807343,35.24,77734.21,181.4,-0.42283,0.00031,13.96501]
[1777296807365,35.24,77734.21,181.4,-0.42283,0.00031,13.96501]
[1777296807426,35.24,77734.21,181.4,-0.42283,0.00031,13.96501]
[1777296808480,35.25,77741.26,181.4,-0.42065,0.00031,13.95086]
[1777296809633,35.25,77741.26,181.4,-0.42065,0.00031,13.95086]
[1777296812455,35.25,77744.66,181.4,-0.41957,0.00031,13.93741]
[1777296815363,35.25,77740.73,181.4,-0.42079,0.00031,13.9455]
[1777296815398,35.25,77740.73,181.4,-0.42079,0.00031,13.9455]
[1777296816643,35.27,77744.55,181.4,-0.41964,0.00031,13.9379]
[1777296816676,35.27,77744.55,181.4,-0.41964,0.00031,13.9379]
[1777296816714,35.27,77744.55,181.4,-0.41964,0.00031,13.9379]
[1777296816865,35.28,77745.33,181.4,-0.41942,0.00031,13.93649]
[1777296817542,35.28,77750.59,181.4,-0.41779,0.00031,13.92547]
[1777296820224,35.29,77749.99,181.4,-0.418,0.00031,13.92692]
[1777296820634,35.32,77751.15,181.4,-0.41769,0.00031,13.92482]
[1777296820652,35.32,77743.02,181.4,-0.42021,0.00031,13.94176]
[1777296822056,35.32,77743.02,181.4,-0.42021,0.00031,13.94176]
[1777296822286,35.33,77745.32,181.4,-0.41953,0.00031,13.93726]
[1777296824963,35.35,77743.36,181.4,-0.42016,0.00031,13.94148]
[1777296824976,35.35,77743.36,181.4,-0.42016,0.00031,13.94148]
[1777296826078,35.35,77744.72,181.4,-0.41976,0.00031,13.93879]
[1777296826326,35.35,77744.72,181.4,-0.41976,0.00031,13.93879]
[1777296826408,35.35,77744.72,181.4,-0.41976,0.00031,13.93879]
[1777296826392,35.36,77750.63,181.4,-0.41795,0.00031,13.92664]
[1777296826472,35.36,77750.63,181.4,-0.41795,0.00031,13.92664]
[1777296827263,35.36,77764.96,181.4,-0.41352,0.00031,13.89559]
[1777296828062,35.36,77764.96,181.4,-0.41352,0.00031,13.89559]
[1777296828407,35.37,77768.27,181.4,-0.4125,0.00031,13.88821]
[1777296829591,35.37,77771.36,181.4,-0.41155,0.00031,13.88123]
[1777296830438,35.37,77771.36,181.4,-0.41155,0.00031,13.88123]
[1777296830080,35.37,77774.02,181.4,-0.41073,0.00031,13.87512]
[1777296831253,35.37,77777.56,181.4,-0.40964,0.00031,13.8669]
[1777296831996,35.37,77777.56,181.4,-0.40964,0.00031,13.8669]
[1777296832082,35.37,77781.72,181.4,-0.40836,0.00031,13.85712]
[1777296832996,35.37,77781.72,181.4,-0.40836,0.00031,13.85712]
[1777296834572,35.37,77781.36,181.4,-0.40847,0.00031,13.85796]
[1777296834580,35.37,77781.36,181.4,-0.40847,0.00031,13.85796]
[1777296834943,35.37,77781.36,181.4,-0.40847,0.00031,13.85796]
[1777296835349,35.37,77781.36,181.4,-0.40847,0.00031,13.85796]
[1777296835450,35.37,77782.76,181.4,-0.40804,0.00031,13.85464]
[1777296840522,35.36,77785.11,181.4,-0.40731,0.00031,13.84899]
[1777296841570,35.36,77784.44,181.4,-0.40751,0.00031,13.85059]
[1777296841577,35.36,77784.44,181.4,-0.40751,0.00031,13.85059]
[1777296841996,35.36,77784.44,181.4,-0.40751,0.00031,13.85059]
[1777296842098,35.36,77780.98,181.4,-0.40858,0.00031,13.85883]
[1777296842570,35.36,77780.98,181.4,-0.40858,0.00031,13.85883]
[1777296843360,35.36,77780.98,181.4,-0.40858,0.00031,13.85883]
[1777296843399,35.35,77775.35,181.4,-0.41028,0.00031,13.87168]
[1777296846476,35.35,77777.71,181.4,-0.40956,0.00031,13.86625]
[1777296846186,35.35,77774.34,181.4,-0.4106,0.00031,13.8741]
[1777296846492,35.35,77774.34,181.4,-0.4106,0.00031,13.8741]
[1777296846734,35.35,77774.34,181.4,-0.4106,0.00031,13.8741]
[1777296846767,35.35,77774.34,181.4,-0.4106,0.00031,13.8741]
[1777296846778,35.35,77774.34,181.4,-0.4106,0.00031,13.8741]
[1777296846808,35.35,77774.34,181.4,-0.4106,0.00031,13.8741]
[1777296847071,35.35,77766.12,181.4,-0.41314,0.00031,13.89281]
[1777296847659,35.35,77766.12,181.4,-0.41314,0.00031,13.89281]
[1777296848080,35.36,77759.35,181.4,-0.41524,0.00031,13.90782]
[1777296848912,35.36,77759.35,181.4,-0.41524,0.00031,13.90782]
[1777296850078,35.36,77756.81,181.4,-0.41602,0.00031,13.91336]
[1777296850223,35.36,77756.81,181.4,-0.41602,0.00031,13.91336]
[1777296850781,35.36,77762.05,181.4,-0.41441,0.00031,13.90195]
[1777296853495,35.36,77765.25,181.4,-0.41342,0.00031,13.89483]
[1777296853591,35.36,77765.25,181.4,-0.41342,0.00031,13.89483]
[1777296853802,35.36,77760.07,181.4,-0.41502,0.00031,13.90626]
[1777296855816,35.36,77764.23,181.4,-0.41372,0.00031,13.89705]
[1777296857132,35.36,77764.23,181.4,-0.41372,0.00031,13.89705]
[1777296859269,35.35,77762.96,181.4,-0.41411,0.00031,13.89984]
[1777296860319,35.35,77762.51,181.4,-0.41425,0.00031,13.90082]
[1777296860808,35.35,77760.27,181.4,-0.41494,0.00031,13.90573]
[1777296862688,35.35,77761.75,181.4,-0.41448,0.00031,13.90246]
[1777296865731,35.35,77762.89,181.4,-0.41412,0.00031,13.89991]
[1777296866282,35.35,77762.89,181.4,-0.41412,0.00031,13.89991]
[1777296866959,35.35,77763.4,181.4,-0.41396,0.00031,13.89877]
[1777296867060,35.35,77766.86,181.4,-0.41289,0.00031,13.89103]
[1777296867550,35.35,77766.86,181.4,-0.41289,0.00031,13.89103]
[1777296868301,35.35,77766.86,181.4,-0.41289,0.00031,13.89103]
[1777296869311,35.34,77759.94,181.4,-0.41503,0.00031,13.90634]
[1777296869798,35.34,77759.94,181.4,-0.41503,0.00031,13.90634]
[1777296871764,35.34,77756.01,181.4,-0.41624,0.00031,13.91484]
[1777296872990,35.34,77757.05,181.4,-0.41588,0.00031,13.90603]
[1777296874948,35.34,77763.39,181.4,-0.41391,0.00031,13.89208]
[1777296876724,35.34,77762.46,181.4,-0.4142,0.00031,13.89412]
[1777296876963,35.34,77753.7,181.4,-0.41691,0.00031,13.91316]
[1777296877970,35.34,77757.48,181.4,-0.41574,0.00031,13.90501]
[1777296878939,35.34,77757.48,181.4,-0.41574,0.00031,13.90501]
[1777296879417,35.34,77757.48,181.4,-0.41574,0.00031,13.90501]
[1777296879446,35.34,77757.48,181.4,-0.41574,0.00031,13.90501]
[1777296879510,35.34,77764.03,181.4,-0.41371,0.00031,13.8906]
[1777296879983,35.33,77771.07,181.4,-0.41153,0.00031,13.8747]
[1777296884470,35.28,77767.15,181.4,-0.41261,0.00031,13.88257]
[1777296884806,35.28,77767.15,181.4,-0.41261,0.00031,13.88257]
[1777296887684,35.28,77763.08,181.4,-0.41387,0.00031,13.89169]
[1777296887720,35.28,77763.08,181.4,-0.41387,0.00031,13.89169]
[1777296887741,35.28,77763.08,181.4,-0.41387,0.00031,13.89169]
[1777296887870,35.28,77763.08,181.4,-0.41387,0.00031,13.89169]
[1777296888040,35.28,77753.04,181.4,-0.41698,0.00031,13.9136]
[1777296888683,35.28,77753.04,181.4,-0.41698,0.00031,13.9136]
[1777296889047,35.28,77749.1,181.4,-0.41821,0.00031,13.92199]
[1777296889541,35.28,77749.1,181.4,-0.41821,0.00031,13.92199]
[1777296889630,35.28,77749.1,181.4,-0.41821,0.00031,13.92199]
[1777296889638,35.28,77749.1,181.4,-0.41821,0.00031,13.92199]
[1777296890291,35.28,77744.39,181.4,-0.41968,0.00031,13.93185]
[1777296896453,35.29,77742.25,181.4,-0.42036,0.00031,13.93635]
[1777296897424,35.29,77744.05,181.4,-0.4198,0.00031,13.93267]
[1777296897439,35.29,77744.05,181.4,-0.4198,0.00031,13.93267]
[1777296898110,35.29,77749.08,181.4,-0.41824,0.00031,13.92223]
[1777296899520,35.29,77749.08,181.4,-0.41824,0.00031,13.92223]
[1777296900445,35.29,77748.5,181.4,-0.41843,0.00031,13.92351]
[1777296900775,35.29,77748.5,181.4,-0.41843,0.00031,13.92351]
[1777296900847,35.29,77748.5,181.4,-0.41843,0.00031,13.92351]
[1777296901257,35.29,77748.5,181.4,-0.41843,0.00031,13.92351]
[1777296901502,35.3,77743.39,181.4,-0.42002,0.00031,13.93416]
[1777296901665,35.3,77743.39,181.4,-0.42002,0.00031,13.93416]
[1777296902527,35.3,77725.68,181.4,-0.42554,0.00031,13.96927]
[1777296904078,35.3,77728.39,181.4,-0.42469,0.00031,13.96408]
[1777296904125,35.3,77728.39,181.4,-0.42469,0.00031,13.96408]
[1777296904303,35.3,77728.39,181.4,-0.42469,0.00031,13.96408]
[1777296904521,35.3,77732.16,181.4,-0.42352,0.00031,13.95676]
[1777296905515,35.3,77732.16,181.4,-0.42352,0.00031,13.95676]
[1777296905160,35.3,77736.52,181.4,-0.42217,0.00031,13.94815]
[1777296905554,35.3,77736.52,181.4,-0.42217,0.00031,13.94815]
[1777296906527,35.3,77736.52,181.4,-0.42217,0.00031,13.94815]
[1777296906497,35.3,77741.95,181.4,-0.42048,0.00031,13.93719]
[1777296907173,35.3,77740.76,181.4,-0.42085,0.00031,13.93964]
[1777296908181,35.31,77736.85,181.4,-0.42207,0.00031,13.94755]
[1777296910301,35.31,77732.31,181.4,-0.42349,0.00031,13.95658]
[1777296913403,35.31,77734.36,181.4,-0.42286,0.00031,13.95258]
[1777296913548,35.31,77738.91,181.4,-0.42145,0.00031,13.94351]
[1777296913651,35.31,77738.91,181.4,-0.42145,0.00031,13.94351]
[1777296914223,35.31,77742.79,181.4,-0.42024,0.00031,13.93565]
[1777296916161,35.32,77744.33,181.4,-0.41977,0.00031,13.93251]
[1777296918839,35.32,77741.06,181.4,-0.4208,0.00031,13.93929]
[1777296918966,35.32,77741.06,181.4,-0.4208,0.00031,13.93929]
[1777296919257,35.32,77736.6,181.4,-0.42219,0.00031,13.9483]
[1777296920265,35.32,77732.25,181.4,-0.42354,0.00031,13.95692]
[1777296921271,35.33,77739.33,181.4,-0.42134,0.00031,13.94285]
[1777296922279,35.33,77744.12,181.4,-0.41986,0.00031,13.9331]
[1777296923330,35.33,77744.12,181.4,-0.41986,0.00031,13.9331]
[1777296923420,35.33,77743.98,181.4,-0.4199,0.00031,13.93341]
[1777296929328,35.34,77742.86,181.4,-0.42027,0.00031,13.93588]
[1777296934263,35.35,77744.61,181.4,-0.41971,0.00031,13.92586]
[1777296934509,35.35,77744.61,181.4,-0.41971,0.00031,13.92586]
[1777296934518,35.35,77744.61,181.4,-0.41971,0.00031,13.92586]
[1777296934491,35.35,77748.27,181.4,-0.41858,0.00031,13.91829]
[1777296935375,35.35,77748.27,181.4,-0.41858,0.00031,13.91829]
[1777296935453,35.35,77748.27,181.4,-0.41858,0.00031,13.91829]
[1777296935465,35.35,77756.87,181.4,-0.41592,0.00031,13.90001]
[1777296937133,35.35,77757.31,181.4,-0.41579,0.00031,13.89909]
[1777296937383,35.36,77752.04,181.4,-0.41743,0.00031,13.91043]
[1777296939398,35.36,77757.48,181.4,-0.41575,0.00031,13.89882]
[1777296939909,35.36,77757.48,181.4,-0.41575,0.00031,13.89882]
[1777296942192,35.36,77758.39,181.4,-0.41547,0.00031,13.89689]
[1777296942373,35.36,77758.39,181.4,-0.41547,0.00031,13.89689]
[1777296942534,35.36,77762.21,181.4,-0.41429,0.00031,13.88852]
[1777296942681,35.36,77762.21,181.4,-0.41429,0.00031,13.88852]
[1777296943023,35.36,77762.21,181.4,-0.41429,0.00031,13.88852]
[1777296943044,35.36,77762.21,181.4,-0.41429,0.00031,13.88852]
[1777296943426,35.36,77768.75,181.4,-0.41227,0.00031,13.87391]
[1777296944433,35.36,77775.84,181.4,-0.41008,0.00031,13.85765]
[1777296945102,35.36,77775.84,181.4,-0.41008,0.00031,13.85765]
[1777296946726,35.36,77777.92,181.4,-0.40944,0.00031,13.85281]
[1777296947455,35.36,77782.33,181.4,-0.40808,0.00031,13.84241]
[1777296947942,35.36,77782.33,181.4,-0.40808,0.00031,13.84241]
[1777296948462,35.36,77777.83,181.4,-0.40947,0.00031,13.85303]
[1777296948996,35.36,77777.83,181.4,-0.40947,0.00031,13.85303]
[1777296949666,35.36,77780.42,181.4,-0.40867,0.00031,13.84695]
[1777296949996,35.36,77780.42,181.4,-0.40867,0.00031,13.84695]
[1777296950476,35.36,77784.23,181.4,-0.4075,0.00031,13.83791]
[1777296951681,35.36,77784.9,181.4,-0.4073,0.00031,13.83631]
[1777296954504,35.37,77780.73,181.4,-0.40858,0.00031,13.84627]
[1777296954807,35.37,77780.73,181.4,-0.40858,0.00031,13.84627]
[1777296956864,35.37,77780.39,181.4,-0.40869,0.00031,13.84709]
[1777296956872,35.37,77780.39,181.4,-0.40869,0.00031,13.84709]
[1777296959541,35.36,77775.09,181.4,-0.41032,0.00031,13.85943]
[1777296960812,35.36,77774.74,181.4,-0.41042,0.00031,13.86021]
[1777296960814,35.36,77774.74,181.4,-0.41042,0.00031,13.86021]
[1777296961555,35.36,77771.59,181.4,-0.41139,0.00031,13.86743]
[1777296961801,35.36,77771.59,181.4,-0.41139,0.00031,13.86743]
[1777296962562,35.36,77765.49,181.4,-0.41327,0.00031,13.8812]
[1777296963025,35.36,77765.49,181.4,-0.41327,0.00031,13.8812]
[1777296963569,35.36,77760.8,181.4,-0.41472,0.00031,13.89158]
[1777296964401,35.36,77760.8,181.4,-0.41472,0.00031,13.89158]
[1777296964576,35.36,77755.8,181.4,-0.41627,0.00031,13.90245]
[1777296965485,35.36,77755.8,181.4,-0.41627,0.00031,13.90245]
[1777296966590,35.36,77748.48,181.4,-0.41854,0.00031,13.918]
[1777296967781,35.36,77749.62,181.4,-0.41819,0.00031,13.91563]
[1777296967822,35.36,77749.62,181.4,-0.41819,0.00031,13.91563]
[1777296969749,35.36,77747.98,181.4,-0.4187,0.00031,13.91909]
[1777296970500,35.36,77747.98,181.4,-0.4187,0.00031,13.91909]
[1777296970596,35.36,77753.97,181.4,-0.41685,0.00031,13.90644]
[1777296970772,35.36,77753.97,181.4,-0.41685,0.00031,13.90644]
[1777296970962,35.36,77753.97,181.4,-0.41685,0.00031,13.90644]
[1777296971041,35.36,77753.97,181.4,-0.41685,0.00031,13.90644]
[1777296971434,35.36,77753.97,181.4,-0.41685,0.00031,13.90644]
[1777296971535,35.36,77759.14,181.4,-0.41524,0.00031,13.89527]
[1777296971838,35.36,77759.14,181.4,-0.41524,0.00031,13.89527]
[1777296972553,35.36,77772.25,181.4,-0.41119,0.00031,13.86593]
[1777296972633,35.36,77768.91,181.4,-0.41222,0.00031,13.87354]
[1777296976562,35.36,77768.99,181.4,-0.41219,0.00031,13.87333]
[1777296976685,35.36,77768.99,181.4,-0.41219,0.00031,13.87333]
[1777296977154,35.36,77768.9,181.4,-0.41222,0.00031,13.87352]
[1777296977436,35.36,77768.9,181.4,-0.41222,0.00031,13.87352]
[1777296977507,35.36,77764.42,181.4,-0.4136,0.00031,13.88355]
[1777296977734,35.36,77764.42,181.4,-0.4136,0.00031,13.88355]
[1777296977997,35.36,77754.67,181.4,-0.41662,0.00031,13.90489]
[1777296978680,35.36,77751.33,181.4,-0.41766,0.00031,13.91201]
[1777296980697,35.36,77749.89,181.4,-0.41811,0.00031,13.91511]
[1777296980717,35.36,77749.89,181.4,-0.41811,0.00031,13.91511]
[1777296981559,35.36,77749.89,181.4,-0.41811,0.00031,13.91511]
[1777296982709,35.37,77754.98,181.4,-0.41654,0.00031,13.90436]
[1777296984213,35.37,77754.98,181.4,-0.41654,0.00031,13.90436]
[1777296984282,35.37,77754.98,181.4,-0.41654,0.00031,13.90436]
[1777296984324,35.37,77754.98,181.4,-0.41654,0.00031,13.90436]
[1777296984490,35.37,77754.98,181.4,-0.41654,0.00031,13.90436]
[1777296984531,35.37,77754.98,181.4,-0.41654,0.00031,13.90436]
[1777296984591,35.37,77754.9,181.4,-0.41658,0.00031,13.9046]
[1777296984977,35.37,77754.9,181.4,-0.41658,0.00031,13.9046]
[1777296985074,35.37,77754.9,181.4,-0.41658,0.00031,13.9046]
[1777296985224,35.37,77754.9,181.4,-0.41658,0.00031,13.9046]
[1777296985231,35.37,77754.9,181.4,-0.41658,0.00031,13.9046]
[1777296985461,35.37,77754.9,181.4,-0.41658,0.00031,13.9046]
[1777296985605,35.37,77761.94,181.4,-0.4144,0.00031,13.88932]
[1777296986555,35.37,77773.89,181.4,-0.41071,0.00031,13.86238]
[1777296987744,35.37,77779.48,181.4,-0.40899,0.00031,13.84937]
[1777296990425,35.37,77778.92,181.4,-0.40916,0.00031,13.85068]
[1777296990527,35.37,77778.26,181.4,-0.40936,0.00031,13.85222]
[1777296990946,35.37,77778.26,181.4,-0.40936,0.00031,13.85222]
[1777296991551,35.37,77778.26,181.4,-0.40936,0.00031,13.85222]
[1777296991620,35.37,77772.05,181.4,-0.41124,0.00031,13.85999]
[1777296991825,35.37,77772.05,181.4,-0.41124,0.00031,13.85999]
[1777296991876,35.37,77772.05,181.4,-0.41124,0.00031,13.85999]
[1777296993329,35.37,77769.03,181.4,-0.41217,0.00031,13.86685]
[1777296994098,35.37,77761.38,181.4,-0.41454,0.00031,13.88394]
[1777296996863,35.37,77759.66,181.4,-0.41507,0.00031,13.88774]
[1777296996874,35.37,77759.66,181.4,-0.41507,0.00031,13.88774]
[1777296996959,35.37,77765.73,181.4,-0.4132,0.00031,13.87434]
[1777296998739,35.37,77768.36,181.4,-0.41238,0.00031,13.86842]
[1777296998938,35.37,77768.36,181.4,-0.41238,0.00031,13.86842]
[1777296999831,35.37,77776.86,181.4,-0.40975,0.00031,13.84888]
[1777297001894,35.37,77774.46,181.4,-0.41049,0.00031,13.85444]
[1777297001998,35.37,77774.46,181.4,-0.41049,0.00031,13.85444]
[1777297002098,35.37,77777.1,181.4,-0.40968,0.00031,13.8483]
[1777297003320,35.37,77777.1,181.4,-0.40968,0.00031,13.8483]
[1777297003362,35.37,77781.84,181.4,-0.40821,0.00031,13.83713]
[1777297005251,35.37,77781.42,181.4,-0.40834,0.00031,13.83812]
[1777297005339,35.37,77780.66,181.4,-0.40857,0.00031,13.83991]
[1777297005996,35.37,77780.66,181.4,-0.40857,0.00031,13.83991]
[1777297008835,35.37,77778.18,181.4,-0.40934,0.00031,13.84574]
[1777297008995,35.37,77778.18,181.4,-0.40934,0.00031,13.84574]
[1777297009126,35.37,77778.18,181.4,-0.40934,0.00031,13.84574]
[1777297009965,35.37,77780.45,181.4,-0.40864,0.00031,13.8404]
[1777297010067,35.37,77789.4,181.4,-0.40588,0.00031,13.81895]
[1777297012250,35.37,77790.93,181.4,-0.40541,0.00031,13.81521]
[1777297012349,35.37,77791.98,181.4,-0.40509,0.00031,13.81264]
[1777297012897,35.37,77791.98,181.4,-0.40509,0.00031,13.81264]
[1777297013612,35.37,77791.23,181.4,-0.40532,0.00031,13.81449]
[1777297018965,35.37,77794.74,181.4,-0.40424,0.00031,13.80586]
[1777297020301,35.37,77794.74,181.4,-0.40424,0.00031,13.80586]
[1777297020312,35.37,77794.74,181.4,-0.40424,0.00031,13.80586]
[1777297022069,35.37,77791.62,181.4,-0.4052,0.00031,13.81356]
[1777297022972,35.37,77792.04,181.4,-0.40508,0.00031,13.81256]
[1777297023002,35.37,77792.04,181.4,-0.40508,0.00031,13.81256]
[1777297023152,35.37,77792.04,181.4,-0.40508,0.00031,13.81256]
[1777297023156,35.37,77792.04,181.4,-0.40508,0.00031,13.81256]
[1777297023387,35.37,77792.04,181.4,-0.40508,0.00031,13.81256]
[1777297023412,35.37,77792.04,181.4,-0.40508,0.00031,13.81256]
[1777297023519,35.37,77792.04,181.4,-0.40508,0.00031,13.81256]
[1777297023613,35.37,77801.27,181.4,-0.40224,0.00031,13.78955]
[1777297023858,35.37,77801.27,181.4,-0.40224,0.00031,13.78955]
[1777297023872,35.37,77801.27,181.4,-0.40224,0.00031,13.78955]
[1777297023997,35.37,77801.27,181.4,-0.40224,0.00031,13.78955]
[1777297024420,35.37,77801.27,181.4,-0.40224,0.00031,13.78955]
[1777297024469,35.37,77801.27,181.4,-0.40224,0.00031,13.78955]
[1777297024560,35.37,77801.27,181.4,-0.40224,0.00031,13.78955]
[1777297024628,35.37,77801.27,181.4,-0.40224,0.00031,13.78955]
[1777297024623,35.37,77814.61,181.4,-0.39815,0.00031,13.75504]
[1777297024684,35.37,77814.61,181.4,-0.39815,0.00031,13.75504]
[1777297024727,35.37,77814.61,181.4,-0.39815,0.00031,13.75504]
[1777297025068,35.37,77814.61,181.4,-0.39815,0.00031,13.75504]
[1777297025086,35.37,77814.61,181.4,-0.39815,0.00031,13.75504]
[1777297025168,35.37,77814.61,181.4,-0.39815,0.00031,13.75504]
[1777297025601,35.37,77814.61,181.4,-0.39815,0.00031,13.75504]
[1777297025625,35.37,77814.61,181.4,-0.39815,0.00031,13.75504]
[1777297025638,35.37,77814.61,181.4,-0.39815,0.00031,13.75504]
[1777297025661,35.37,77814.61,181.4,-0.39815,0.00031,13.75504]
[1777297025630,35.37,77807.73,181.4,-0.40026,0.00031,13.773]
[1777297026283,35.37,77807.73,181.4,-0.40026,0.00031,13.773]
[1777297026354,35.37,77797.94,181.4,-0.40326,0.00031,13.7979]
[1777297027026,35.37,77794.01,181.4,-0.40447,0.00031,13.80766]
[1777297030217,35.37,77791.73,181.4,-0.40516,0.00031,13.81324]
[1777297030908,35.37,77794.04,181.4,-0.40445,0.00031,13.80753]
[1777297031541,35.37,77794.04,181.4,-0.40445,0.00031,13.80753]
[1777297034190,35.36,77791.22,181.4,-0.40532,0.00031,13.81444]
[1777297034451,35.36,77791.22,181.4,-0.40532,0.00031,13.81444]
[1777297034552,35.36,77790.69,181.4,-0.40548,0.00031,13.81573]
[1777297035012,35.36,77790.69,181.4,-0.40548,0.00031,13.81573]
[1777297035274,35.36,77790.69,181.4,-0.40548,0.00031,13.81573]
[1777297035325,35.36,77793.17,181.4,-0.40471,0.00031,13.80964]
[1777297035784,35.36,77793.17,181.4,-0.40471,0.00031,13.80964]
[1777297036304,35.36,77793.17,181.4,-0.40471,0.00031,13.80964]
[1777297036405,35.36,77796.55,181.4,-0.40368,0.00031,13.80126]
[1777297038822,35.36,77793.85,181.4,-0.40451,0.00031,13.80797]
[1777297038995,35.36,77793.85,181.4,-0.40451,0.00031,13.80797]
[1777297039305,35.36,77793.85,181.4,-0.40451,0.00031,13.80797]
[1777297039432,35.36,77793.85,181.4,-0.40451,0.00031,13.80797]
[1777297039520,35.36,77796.82,181.4,-0.40359,0.00031,13.80059]
[1777297040027,35.36,77796.82,181.4,-0.40359,0.00031,13.80059]
[1777297040117,35.36,77806.22,181.4,-0.40071,0.00031,13.77676]
[1777297041997,35.36,77807.52,181.4,-0.40031,0.00031,13.7734]
[1777297042386,35.36,77807.52,181.4,-0.40031,0.00031,13.7734]
[1777297042446,35.36,77810.7,181.4,-0.39933,0.00031,13.76514]
[1777297042715,35.36,77810.7,181.4,-0.39933,0.00031,13.76514]
[1777297043155,35.36,77810.7,181.4,-0.39933,0.00031,13.76514]
[1777297043677,35.36,77810.7,181.4,-0.39933,0.00031,13.76514]
[1777297044758,35.36,77814.4,181.4,-0.3982,0.00031,13.75541]
[1777297047998,35.36,77815.1,181.4,-0.39798,0.00031,13.75353]
[1777297048021,35.36,77815.1,181.4,-0.39798,0.00031,13.75353]
[1777297048024,35.36,77815.1,181.4,-0.39798,0.00031,13.75353]
[1777297048173,35.36,77811.95,181.4,-0.39894,0.00031,13.76181]
[1777297050410,35.36,77809.29,181.4,-0.39976,0.00031,13.76874]
[1777297050452,35.36,77809.5,181.4,-0.39969,0.00031,13.76819]
[1777297050913,35.36,77809.5,181.4,-0.39969,0.00031,13.76819]
[1777297050996,35.36,77809.5,181.4,-0.39969,0.00031,13.76819]
[1777297051256,35.36,77809.5,181.4,-0.39969,0.00031,13.76819]
[1777297051276,35.36,77809.5,181.4,-0.39969,0.00031,13.76819]
[1777297051422,35.36,77813.12,181.4,-0.39854,0.00031,13.75208]
[1777297052201,35.36,77818.75,181.4,-0.39681,0.00031,13.73714]
[1777297052724,35.36,77818.75,181.4,-0.39681,0.00031,13.73714]
[1777297052755,35.36,77818.75,181.4,-0.39681,0.00031,13.73714]
[1777297052900,35.36,77818.75,181.4,-0.39681,0.00031,13.73714]
[1777297053033,35.36,77818.75,181.4,-0.39681,0.00031,13.73714]
[1777297053538,35.36,77825.48,181.4,-0.39475,0.00031,13.71894]
[1777297054211,35.36,77825.48,181.4,-0.39475,0.00031,13.71894]
[1777297054228,35.36,77825.48,181.4,-0.39475,0.00031,13.71894]
[1777297054640,35.36,77825.48,181.4,-0.39475,0.00031,13.71894]
[1777297054514,35.36,77828.53,181.4,-0.39382,0.00031,13.71057]
[1777297054990,35.36,77828.53,181.4,-0.39382,0.00031,13.71057]
[1777297054995,35.36,77828.53,181.4,-0.39382,0.00031,13.71057]
[1777297055137,35.36,77828.53,181.4,-0.39382,0.00031,13.71057]
[1777297055513,35.36,77828.53,181.4,-0.39382,0.00031,13.71057]
[1777297055530,35.36,77820.81,181.4,-0.39618,0.00031,13.73161]
[1777297056369,35.36,77820.81,181.4,-0.39618,0.00031,13.73161]
[1777297056376,35.36,77820.81,181.4,-0.39618,0.00031,13.73161]
[1777297056603,35.36,77820.81,181.4,-0.39618,0.00031,13.73161]
[1777297056644,35.36,77820.81,181.4,-0.39618,0.00031,13.73161]
[1777297056597,35.36,77815.83,181.4,-0.39771,0.00031,13.74492]
[1777297056802,35.36,77815.83,181.4,-0.39771,0.00031,13.74492]
[1777297056927,35.36,77815.83,181.4,-0.39771,0.00031,13.74492]
[1777297056996,35.36,77815.83,181.4,-0.39771,0.00031,13.74492]
[1777297057235,35.36,77823.1,181.4,-0.39548,0.00031,13.72541]
[1777297058243,35.36,77828.65,181.4,-0.39378,0.00031,13.71023]
[1777297063278,35.36,77827.58,181.4,-0.39411,0.00031,13.71317]
[1777297068337,35.36,77825.44,181.4,-0.39476,0.00031,13.71902]
[1777297068439,35.36,77826.28,181.4,-0.39451,0.00031,13.71672]
[1777297069528,35.36,77826.28,181.4,-0.39451,0.00031,13.71672]
[1777297069613,35.36,77824.41,181.4,-0.39508,0.00031,13.72181]
[1777297070756,35.36,77822.75,181.4,-0.39558,0.00031,13.72631]
[1777297070824,35.36,77822.75,181.4,-0.39558,0.00031,13.72631]
[1777297070871,35.36,77822.75,181.4,-0.39558,0.00031,13.72631]
[1777297070995,35.36,77822.75,181.4,-0.39558,0.00031,13.72631]
[1777297071334,35.36,77827.73,181.4,-0.39406,0.00031,13.71271]
[1777297071959,35.36,77827.73,181.4,-0.39406,0.00031,13.71271]
[1777297072341,35.36,77822.76,181.4,-0.39558,0.00031,13.72627]
[1777297073951,35.36,77822.58,181.4,-0.39563,0.00031,13.72676]
[1777297074061,35.36,77822.58,181.4,-0.39563,0.00031,13.72676]
[1777297074355,35.36,77824.37,181.4,-0.39509,0.00031,13.72191]
[1777297079526,35.35,77824.33,181.4,-0.3951,0.00031,13.72198]
[1777297080184,35.35,77824.34,181.4,-0.39509,0.00031,13.72195]
[1777297080226,35.35,77824.34,181.4,-0.39509,0.00031,13.72195]
[1777297080506,35.35,77821.17,181.4,-0.39606,0.00031,13.73053]
[1777297081248,35.35,77821.17,181.4,-0.39606,0.00031,13.73053]
[1777297081272,35.35,77821.17,181.4,-0.39606,0.00031,13.73053]
[1777297081295,35.35,77821.17,181.4,-0.39606,0.00031,13.73053]
[1777297081515,35.35,77821.17,181.4,-0.39606,0.00031,13.73053]
[1777297083418,35.36,77827.66,181.4,-0.39408,0.00031,13.71289]
[1777297084803,35.36,77828.51,181.4,-0.39382,0.00031,13.71056]
[1777297085869,35.36,77828.61,181.4,-0.39379,0.00031,13.7103]
[1777297085996,35.36,77828.61,181.4,-0.39379,0.00031,13.7103]
[1777297086736,35.36,77823.7,181.4,-0.39529,0.00031,13.72375]
[1777297086739,35.36,77823.7,181.4,-0.39529,0.00031,13.72375]
[1777297087446,35.36,77818.78,181.4,-0.3968,0.00031,13.73704]
[1777297087921,35.36,77818.78,181.4,-0.3968,0.00031,13.73704]
[1777297087935,35.36,77818.78,181.4,-0.3968,0.00031,13.73704]
[1777297088453,35.36,77815.15,181.4,-0.39791,0.00031,13.74671]
[1777297088996,35.36,77815.15,181.4,-0.39791,0.00031,13.74671]
[1777297089089,35.36,77815.15,181.4,-0.39791,0.00031,13.74671]
[1777297089100,35.36,77815.15,181.4,-0.39791,0.00031,13.74671]
[1777297089595,35.36,77822.73,181.4,-0.39559,0.00031,13.72642]
[1777297089985,35.36,77822.73,181.4,-0.39559,0.00031,13.72642]
[1777297090406,35.36,77822.73,181.4,-0.39559,0.00031,13.72642]
[1777297092481,35.36,77827.9,181.4,-0.39402,0.00031,13.71231]
[1777297092841,35.36,77827.9,181.4,-0.39402,0.00031,13.71231]
[1777297092849,35.36,77827.9,181.4,-0.39402,0.00031,13.71231]
[1777297093487,35.36,77828.88,181.4,-0.39372,0.00031,13.70961]
[1777297094115,35.36,77828.88,181.4,-0.39372,0.00031,13.70961]
[1777297094495,35.36,77832.02,181.4,-0.39276,0.00031,13.70091]
[1777297095122,35.36,77832.02,181.4,-0.39276,0.00031,13.70091]
[1777297095133,35.36,77832.02,181.4,-0.39276,0.00031,13.70091]
[1777297095699,35.36,77832.02,181.4,-0.39276,0.00031,13.70091]
[1777297095720,35.36,77832.02,181.4,-0.39276,0.00031,13.70091]
[1777297095763,35.36,77832.02,181.4,-0.39276,0.00031,13.70091]
[1777297095502,35.36,77836.05,181.4,-0.39153,0.0003,13.68962]
[1777297096509,35.36,77841.61,181.4,-0.38983,0.0003,13.67384]
[1777297097122,35.36,77841.61,181.4,-0.38983,0.0003,13.67384]
[1777297098263,35.36,77842.77,181.4,-0.38948,0.0003,13.67052]
[1777297098331,35.36,77842.77,181.4,-0.38948,0.0003,13.67052]
[1777297099053,35.36,77844.5,181.4,-0.38895,0.0003,13.66555]
[1777297100689,35.36,77844.83,181.4,-0.38885,0.0003,13.6646]
[1777297100729,35.36,77844.83,181.4,-0.38885,0.0003,13.6646]
[1777297103497,35.36,77845.35,181.4,-0.3887,0.0003,13.66312]
[1777297103604,35.36,77845.35,181.4,-0.3887,0.0003,13.66312]
[1777297103857,35.36,77847.88,181.4,-0.38793,0.0003,13.6558]
[1777297104566,35.36,77850.77,181.4,-0.38705,0.0003,13.64735]
[1777297106412,35.36,77854.07,181.4,-0.38605,0.0003,13.63763]
[1777297106549,35.36,77854.07,181.4,-0.38605,0.0003,13.63763]
[1777297106593,35.36,77854.07,181.4,-0.38605,0.0003,13.63763]
[1777297106621,35.36,77854.07,181.4,-0.38605,0.0003,13.63763]
[1777297106727,35.36,77848.62,181.4,-0.38771,0.0003,13.65364]
[1777297106777,35.36,77848.62,181.4,-0.38771,0.0003,13.65364]
[1777297106874,35.36,77848.62,181.4,-0.38771,0.0003,13.65364]
[1777297107057,35.36,77848.62,181.4,-0.38771,0.0003,13.65364]
[1777297107587,35.36,77836.01,181.4,-0.39155,0.0003,13.6898]
[1777297108071,35.36,77836.01,181.4,-0.39155,0.0003,13.6898]
[1777297108594,35.36,77830.22,181.4,-0.39331,0.00031,13.70597]
[1777297109446,35.36,77830.22,181.4,-0.39331,0.00031,13.70597]
[1777297109720,35.36,77830.59,181.4,-0.3932,0.00031,13.70496]
[1777297115644,35.36,77829.04,181.4,-0.39363,0.00031,13.7026]
[1777297117672,35.36,77829.36,181.4,-0.39353,0.00031,13.70172]
[1777297118665,35.36,77827.76,181.4,-0.39402,0.00031,13.70612]
[1777297119105,35.36,77827.76,181.4,-0.39402,0.00031,13.70612]
[1777297119111,35.36,77827.76,181.4,-0.39402,0.00031,13.70612]
[1777297119145,35.36,77827.76,181.4,-0.39402,0.00031,13.70612]
[1777297119163,35.36,77827.76,181.4,-0.39402,0.00031,13.70612]
[1777297119671,35.36,77822.9,181.4,-0.39551,0.00031,13.71938]
[1777297119997,35.36,77822.9,181.4,-0.39551,0.00031,13.71938]
[1777297120472,35.36,77822.9,181.4,-0.39551,0.00031,13.71938]
[1777297120636,35.36,77822.9,181.4,-0.39551,0.00031,13.71938]
[1777297120679,35.36,77819.0,181.4,-0.3967,0.00031,13.7299]
[1777297122434,35.36,77819.09,181.4,-0.39667,0.00031,13.72967]
[1777297122461,35.36,77819.09,181.4,-0.39667,0.00031,13.72967]
[1777297122542,35.36,77819.09,181.4,-0.39667,0.00031,13.72967]
[1777297122667,35.36,77819.09,181.4,-0.39667,0.00031,13.72967]
[1777297123168,35.36,77818.23,181.4,-0.39694,0.00031,13.73198]
[1777297123191,35.36,77818.23,181.4,-0.39694,0.00031,13.73198]
[1777297123307,35.36,77818.23,181.4,-0.39694,0.00031,13.73198]
[1777297123700,35.36,77809.39,181.4,-0.39965,0.00031,13.7553]
[1777297124284,35.36,77809.39,181.4,-0.39965,0.00031,13.7553]
[1777297124306,35.36,77809.39,181.4,-0.39965,0.00031,13.7553]
[1777297124321,35.36,77809.39,181.4,-0.39965,0.00031,13.7553]
[1777297124328,35.36,77809.39,181.4,-0.39965,0.00031,13.7553]
[1777297124707,35.36,77809.15,181.4,-0.39972,0.00031,13.75593]
[1777297126754,35.36,77811.95,181.4,-0.39886,0.00031,13.74862]
[1777297126997,35.36,77809.33,181.4,-0.39967,0.00031,13.75546]
[1777297127728,35.36,77804.56,181.4,-0.40113,0.00031,13.76776]
[1777297129834,35.36,77804.85,181.4,-0.40104,0.00031,13.767]
[1777297129996,35.36,77804.85,181.4,-0.40104,0.00031,13.767]
[1777297130749,35.36,77810.34,181.4,-0.39935,0.00031,13.75279]
[1777297131429,35.36,77810.34,181.4,-0.39935,0.00031,13.75279]
[1777297131756,35.36,77814.02,181.4,-0.39822,0.00031,13.74312]
[1777297132661,35.36,77814.02,181.4,-0.39822,0.00031,13.74312]
[1777297132937,35.36,77816.77,181.4,-0.39738,0.00031,13.73583]
[1777297132945,35.36,77816.77,181.4,-0.39738,0.00031,13.73583]
[1777297132949,35.36,77816.77,181.4,-0.39738,0.00031,13.73583]
[1777297132955,35.36,77816.77,181.4,-0.39738,0.00031,13.73583]
[1777297132971,35.36,77816.77,181.4,-0.39738,0.00031,13.73583]
[1777297133074,35.36,77816.77,181.4,-0.39738,0.00031,13.73583]
[1777297133087,35.36,77816.77,181.4,-0.39738,0.00031,13.73583]
[1777297133194,35.36,77816.77,181.4,-0.39738,0.00031,13.73583]
[1777297133378,35.36,77816.77,181.4,-0.39738,0.00031,13.73583]
[1777297133405,35.36,77816.77,181.4,-0.39738,0.00031,13.73583]
[1777297133769,35.36,77838.6,181.4,-0.39071,0.0003,13.67581]
[1777297134777,35.36,77843.41,181.4,-0.38924,0.0003,13.66207]
[1777297135582,35.36,77843.41,181.4,-0.38924,0.0003,13.66207]
[1777297135627,35.36,77843.41,181.4,-0.38924,0.0003,13.66207]
[1777297135643,35.36,77843.41,181.4,-0.38924,0.0003,13.66207]
[1777297135657,35.36,77843.41,181.4,-0.38924,0.0003,13.66207]
[1777297135739,35.36,77843.41,181.4,-0.38924,0.0003,13.66207]
[1777297135792,35.36,77843.41,181.4,-0.38924,0.0003,13.66207]
[1777297135785,35.36,77854.92,181.4,-0.38575,0.0003,13.62846]
[1777297135978,35.36,77854.92,181.4,-0.38575,0.0003,13.62846]
[1777297135999,35.36,77854.92,181.4,-0.38575,0.0003,13.62846]
[1777297135999,35.36,77854.92,181.4,-0.38575,0.0003,13.62846]
[1777297136792,35.36,77859.88,181.4,-0.38424,0.0003,13.61365]
[1777297137989,35.36,77862.53,181.4,-0.38344,0.0003,13.60566]
[1777297142569,35.36,77868.92,181.4,-0.38151,0.0003,13.58619]
[1777297143985,35.36,77865.76,181.4,-0.38246,0.0003,13.59587]
[1777297143997,35.36,77865.76,181.4,-0.38246,0.0003,13.59587]
[1777297144429,35.36,77865.76,181.4,-0.38246,0.0003,13.59587]
[1777297144998,35.36,77866.56,181.4,-0.38222,0.0003,13.59346]
[1777297147691,35.36,77868.42,181.4,-0.38166,0.0003,13.58778]
[1777297148371,35.36,77868.33,181.4,-0.38169,0.0003,13.58806]
[1777297148433,35.36,77864.38,181.4,-0.38289,0.0003,13.60014]
[1777297148884,35.36,77859.23,181.4,-0.38445,0.0003,13.61569]
[1777297150898,35.36,77865.22,181.4,-0.38264,0.0003,13.59761]
[1777297152534,35.36,77865.22,181.4,-0.38264,0.0003,13.59761]
[1777297152635,35.37,77861.01,181.4,-0.38391,0.0003,13.61041]
[1777297153451,35.37,77861.01,181.4,-0.38391,0.0003,13.61041]
[1777297153520,35.37,77861.01,181.4,-0.38391,0.0003,13.61041]
[1777297153521,35.37,77861.02,181.4,-0.38391,0.0003,13.61038]
[1777297154256,35.37,77861.02,181.4,-0.38391,0.0003,13.61038]
[1777297154550,35.37,77861.02,181.4,-0.38391,0.0003,13.61038]
[1777297154586,35.37,77861.02,181.4,-0.38391,0.0003,13.61038]
[1777297154688,35.37,77862.97,181.4,-0.38332,0.0003,13.60451]
[1777297154925,35.37,77868.92,181.4,-0.38152,0.0003,13.58635]
[1777297160791,35.37,77870.26,181.4,-0.38112,0.0003,13.58228]
[1777297162784,35.37,77866.75,181.4,-0.38219,0.0003,13.59309]
[1777297165858,35.37,77867.49,181.4,-0.38196,0.0003,13.59084]
[1777297166222,35.37,77867.49,181.4,-0.38196,0.0003,13.59084]
[1777297167692,35.37,77867.43,181.4,-0.38198,0.0003,13.59104]
[1777297167793,35.37,77861.61,181.4,-0.38375,0.0003,13.60873]
[1777297167999,35.37,77861.61,181.4,-0.38375,0.0003,13.60873]
[1777297168335,35.37,77861.61,181.4,-0.38375,0.0003,13.60873]
[1777297168550,35.37,77861.61,181.4,-0.38375,0.0003,13.60873]
[1777297168579,35.37,77857.84,181.4,-0.38489,0.0003,13.62006]
[1777297169556,35.37,77857.84,181.4,-0.38489,0.0003,13.62006]
[1777297171247,35.37,77857.18,181.4,-0.38509,0.0003,13.62204]
[1777297171816,35.37,77857.02,181.4,-0.38509,0.0003,13.61587]
[1777297172046,35.37,77851.94,181.4,-0.38664,0.0003,13.63092]
[1777297172917,35.37,77851.94,181.4,-0.38664,0.0003,13.63092]
[1777297174120,35.37,77850.73,181.4,-0.38701,0.0003,13.6345]
[1777297174167,35.37,77850.73,181.4,-0.38701,0.0003,13.6345]
[1777297174183,35.37,77850.73,181.4,-0.38701,0.0003,13.6345]
[1777297174368,35.37,77850.73,181.4,-0.38701,0.0003,13.6345]
[1777297174391,35.37,77850.73,181.4,-0.38701,0.0003,13.6345]
[1777297174628,35.37,77848.03,181.4,-0.38783,0.0003,13.6424]
[1777297174945,35.37,77848.03,181.4,-0.38783,0.0003,13.6424]
[1777297175005,35.37,77848.03,181.4,-0.38783,0.0003,13.6424]
[1777297175333,35.37,77848.03,181.4,-0.38783,0.0003,13.6424]
[1777297175551,35.37,77856.67,181.4,-0.3852,0.0003,13.61694]
[1777297176221,35.37,77856.67,181.4,-0.3852,0.0003,13.61694]
[1777297176229,35.37,77856.67,181.4,-0.3852,0.0003,13.61694]
[1777297177026,35.37,77854.59,181.4,-0.38584,0.0003,13.62315]
[1777297177869,35.37,77854.4,181.4,-0.3859,0.0003,13.62373]
[1777297179316,35.37,77855.71,181.4,-0.3855,0.0003,13.61986]
[1777297180236,35.37,77855.28,181.4,-0.38563,0.0003,13.62116]
[1777297182941,35.38,77855.54,181.4,-0.38556,0.0003,13.62042]
[1777297183085,35.38,77855.54,181.4,-0.38556,0.0003,13.62042]
[1777297183105,35.38,77855.54,181.4,-0.38556,0.0003,13.62042]
[1777297183120,35.38,77855.54,181.4,-0.38556,0.0003,13.62042]
[1777297183177,35.38,77855.54,181.4,-0.38556,0.0003,13.62042]
[1777297183281,35.38,77855.54,181.4,-0.38556,0.0003,13.62042]
[1777297183796,35.38,77848.9,181.4,-0.38758,0.0003,13.64001]
[1777297184803,35.38,77848.9,181.4,-0.38758,0.0003,13.64001]
[1777297184808,35.38,77843.45,181.4,-0.38924,0.0003,13.65581]
[1777297184995,35.38,77843.45,181.4,-0.38924,0.0003,13.65581]
[1777297185552,35.38,77843.45,181.4,-0.38924,0.0003,13.65581]
[1777297185653,35.38,77840.73,181.4,-0.39007,0.0003,13.66363]
[1777297186169,35.38,77836.95,181.4,-0.39122,0.0003,13.67435]
[1777297187097,35.38,77836.95,181.4,-0.39122,0.0003,13.67435]
[1777297187946,35.38,77837.29,181.4,-0.39112,0.0003,13.67344]
[1777297187996,35.38,77837.29,181.4,-0.39112,0.0003,13.67344]
[1777297188159,35.38,77836.15,181.4,-0.39147,0.0003,13.67666]
[1777297190993,35.38,77839.04,181.4,-0.39059,0.0003,13.66848]
[1777297191324,35.38,77839.04,181.4,-0.39059,0.0003,13.66848]
[1777297191402,35.38,77839.16,181.4,-0.39055,0.0003,13.66813]
[1777297194420,35.38,77838.88,181.4,-0.39064,0.0003,13.66892]
[1777297194801,35.38,77838.88,181.4,-0.39064,0.0003,13.66892]
[1777297195208,35.38,77846.06,181.4,-0.38845,0.0003,13.64833]
[1777297195888,35.38,77846.06,181.4,-0.38845,0.0003,13.64833]
[1777297196423,35.38,77846.06,181.4,-0.38845,0.0003,13.64833]
[1777297196446,35.38,77846.06,181.4,-0.38845,0.0003,13.64833]
[1777297196470,35.38,77846.06,181.4,-0.38845,0.0003,13.64833]
[1777297196734,35.38,77844.07,181.4,-0.38905,0.0003,13.65408]
[1777297199228,35.38,77846.97,181.4,-0.38817,0.0003,13.64567]
[1777297199249,35.38,77846.97,181.4,-0.38817,0.0003,13.64567]
[1777297199268,35.38,77846.97,181.4,-0.38817,0.0003,13.64567]
[1777297200299,35.38,77846.03,181.4,-0.38845,0.0003,13.64839]
[1777297200361,35.38,77846.03,181.4,-0.38845,0.0003,13.64839]
[1777297200603,35.38,77845.14,181.4,-0.38872,0.0003,13.65095]
[1777297202257,35.38,77840.42,181.4,-0.39016,0.0003,13.66448]
[1777297203079,35.38,77840.42,181.4,-0.39016,0.0003,13.66448]
[1777297204291,35.38,77842.99,181.4,-0.38938,0.0003,13.65712]
[1777297204841,35.38,77842.99,181.4,-0.38938,0.0003,13.65712]
[1777297204842,35.38,77849.1,181.4,-0.38752,0.0003,13.63943]
[1777297210313,35.38,77848.56,181.4,-0.38769,0.0003,13.64103]
[1777297213081,35.38,77849.42,181.4,-0.38742,0.0003,13.63853]
[1777297213664,35.38,77849.42,181.4,-0.38742,0.0003,13.63853]
[1777297213703,35.38,77851.92,181.4,-0.38667,0.0003,13.63121]
[1777297213995,35.38,77851.92,181.4,-0.38667,0.0003,13.63121]
[1777297216135,35.38,77855.66,181.4,-0.38553,0.0003,13.62015]
[1777297216611,35.38,77855.66,181.4,-0.38553,0.0003,13.62015]
[1777297216763,35.38,77855.66,181.4,-0.38553,0.0003,13.62015]
[1777297217856,35.38,77860.73,181.4,-0.38399,0.0003,13.60497]
[1777297218170,35.38,77860.73,181.4,-0.38399,0.0003,13.60497]
[1777297218420,35.38,77860.73,181.4,-0.38399,0.0003,13.60497]
[1777297218730,35.38,77867.16,181.4,-0.38204,0.0003,13.58545]
[1777297220880,35.38,77868.01,181.4,-0.38179,0.0003,13.58286]
[1777297221482,35.38,77866.35,181.4,-0.38229,0.0003,13.58795]
[1777297221584,35.38,77868.81,181.4,-0.38155,0.0003,13.58042]
[1777297223996,35.38,77870.45,181.4,-0.38105,0.0003,13.57538]
[1777297226308,35.38,77869.91,181.4,-0.38121,0.0003,13.57703]
[1777297226995,35.38,77867.15,181.4,-0.38205,0.0003,13.5855]
[1777297227432,35.38,77866.58,181.4,-0.38222,0.0003,13.58725]
[1777297232822,35.38,77866.19,181.4,-0.38229,0.0003,13.58177]
[1777297232839,35.38,77866.19,181.4,-0.38229,0.0003,13.58177]
[1777297232855,35.38,77869.32,181.4,-0.38135,0.0003,13.57218]
[1777297232928,35.38,77869.32,181.4,-0.38135,0.0003,13.57218]
[1777297232996,35.38,77869.32,181.4,-0.38135,0.0003,13.57218]
[1777297233474,35.38,77873.08,181.4,-0.38021,0.0003,13.56054]
[1777297238509,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239316,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239335,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239362,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239418,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239433,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239448,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239455,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239563,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239579,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239626,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239637,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239666,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239678,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239731,35.38,77873.57,181.4,-0.38006,0.0003,13.55903]
[1777297239734,35.38,77864.7,181.4,-0.38274,0.0003,13.58633]
[1777297240120,35.38,77864.7,181.4,-0.38274,0.0003,13.58633]
[1777297240655,35.38,77864.7,181.4,-0.38274,0.0003,13.58633]
[1777297240679,35.38,77864.7,181.4,-0.38274,0.0003,13.58633]
[1777297240862,35.38,77864.7,181.4,-0.38274,0.0003,13.58633]
[1777297241908,35.38,77861.26,181.4,-0.38379,0.0003,13.59677]
[1777297241742,35.38,77852.88,181.4,-0.38633,0.0003,13.62178]
[1777297242062,35.38,77852.88,181.4,-0.38633,0.0003,13.62178]
[1777297242870,35.38,77855.84,181.4,-0.38543,0.0003,13.613]
[1777297244115,35.38,77857.76,181.4,-0.38485,0.0003,13.60727]
[1777297245908,35.38,77857.81,181.4,-0.38483,0.0003,13.60711]
[1777297245957,35.38,77856.7,181.4,-0.38517,0.0003,13.61044]
[1777297246193,35.38,77856.7,181.4,-0.38517,0.0003,13.61044]
[1777297246571,35.38,77850.75,181.4,-0.38698,0.0003,13.62805]
[1777297247960,35.38,77849.57,181.4,-0.38734,0.0003,13.63152]
[1777297248629,35.38,77849.57,181.4,-0.38734,0.0003,13.63152]
[1777297249249,35.38,77847.91,181.4,-0.38785,0.0003,13.63637]
[1777297249697,35.38,77839.37,181.4,-0.39045,0.0003,13.66094]
[1777297249998,35.38,77839.37,181.4,-0.39045,0.0003,13.66094]
[1777297250927,35.38,77839.17,181.4,-0.39051,0.0003,13.66152]
[1777297251690,35.38,77839.17,181.4,-0.39051,0.0003,13.66152]
[1777297251873,35.38,77835.5,181.4,-0.39163,0.00031,13.6719]
[1777297252038,35.38,77835.5,181.4,-0.39163,0.00031,13.6719]
[1777297252090,35.38,77835.5,181.4,-0.39163,0.00031,13.6719]
[1777297252358,35.38,77835.5,181.4,-0.39163,0.00031,13.6719]
[1777297252410,35.38,77835.5,181.4,-0.39163,0.00031,13.6719]
[1777297252483,35.38,77835.5,181.4,-0.39163,0.00031,13.6719]
[1777297252684,35.38,77835.5,181.4,-0.39163,0.00031,13.6719]
[1777297252863,35.38,77835.5,181.4,-0.39163,0.00031,13.6719]
[1777297252884,35.38,77847.48,181.4,-0.38798,0.0003,13.63765]
[1777297252997,35.38,77847.48,181.4,-0.38798,0.0003,13.63765]
[1777297253182,35.38,77847.48,181.4,-0.38798,0.0003,13.63765]
[1777297253873,35.38,77862.95,181.4,-0.38328,0.0003,13.59172]
[1777297254847,35.38,77866.94,181.4,-0.38207,0.0003,13.57958]
[1777297256472,35.38,77867.33,181.4,-0.38196,0.0003,13.57839]
[1777297257498,35.38,77866.01,181.4,-0.38236,0.0003,13.58244]
[1777297260397,35.38,77868.69,181.4,-0.38155,0.0003,13.57427]
[1777297260414,35.38,77868.69,181.4,-0.38155,0.0003,13.57427]
[1777297260670,35.38,77862.94,181.4,-0.38329,0.0003,13.59182]
[1777297262519,35.38,77862.22,181.4,-0.38351,0.0003,13.594]
[1777297262683,35.39,77865.97,181.4,-0.38238,0.0003,13.58262]
[1777297266110,35.39,77866.08,181.4,-0.38235,0.0003,13.58231]
[1777297267817,35.39,77866.76,181.4,-0.38214,0.0003,13.58025]
[1777297267822,35.39,77866.76,181.4,-0.38214,0.0003,13.58025]
[1777297269119,35.39,77871.96,181.4,-0.38057,0.0003,13.56427]
[1777297269225,35.39,77871.96,181.4,-0.38057,0.0003,13.56427]
[1777297269234,35.39,77871.96,181.4,-0.38057,0.0003,13.56427]
[1777297269948,35.39,77877.22,181.4,-0.37898,0.0003,13.54789]
[1777297269995,35.39,77877.22,181.4,-0.37898,0.0003,13.54789]
[1777297270896,35.39,77877.22,181.4,-0.37898,0.0003,13.54789]
[1777297271445,35.39,77878.8,181.4,-0.37851,0.0003,13.54293]
[1777297271915,35.39,77880.37,181.4,-0.37803,0.0003,13.53799]
[1777297272946,35.39,77880.37,181.4,-0.37803,0.0003,13.53799]
[1777297275700,35.39,77882.71,181.4,-0.37733,0.0003,13.53057]
[1777297275836,35.39,77882.71,181.4,-0.37733,0.0003,13.53057]
[1777297275907,35.39,77882.71,181.4,-0.37733,0.0003,13.53057]
[1777297275931,35.39,77882.71,181.4,-0.37733,0.0003,13.53057]
[1777297276010,35.39,77883.63,181.4,-0.37705,0.0003,13.52764]
[1777297276163,35.39,77883.63,181.4,-0.37705,0.0003,13.52764]
[1777297276175,35.39,77883.63,181.4,-0.37705,0.0003,13.52764]
[1777297276969,35.39,77891.43,181.4,-0.3747,0.0003,13.50253]
[1777297277463,35.39,77891.43,181.4,-0.3747,0.0003,13.50253]
[1777297277791,35.39,77899.32,181.4,-0.37233,0.0003,13.47664]
[1777297278905,35.39,77902.99,181.4,-0.37123,0.0003,13.46444]
[1777297279238,35.39,77902.99,181.4,-0.37123,0.0003,13.46444]
[1777297279452,35.39,77902.99,181.4,-0.37123,0.0003,13.46444]
[1777297279466,35.39,77902.99,181.4,-0.37123,0.0003,13.46444]
[1777297279585,35.39,77902.99,181.4,-0.37123,0.0003,13.46444]
[1777297279778,35.39,77902.99,181.4,-0.37123,0.0003,13.46444]
[1777297279949,35.39,77914.95,181.4,-0.36765,0.0003,13.42401]
[1777297280094,35.39,77914.95,181.4,-0.36765,0.0003,13.42401]
[1777297280102,35.39,77914.95,181.4,-0.36765,0.0003,13.42401]
[1777297280812,35.39,77925.14,181.4,-0.36461,0.0003,13.38868]
[1777297281656,35.39,77925.14,181.4,-0.36461,0.0003,13.38868]
[1777297281818,35.39,77929.04,181.4,-0.36345,0.0003,13.37496]
[1777297281997,35.39,77929.04,181.4,-0.36345,0.0003,13.37496]
[1777297282943,35.39,77929.53,181.4,-0.3633,0.0003,13.37322]
[1777297283585,35.39,77929.53,181.4,-0.3633,0.0003,13.37322]
[1777297283835,35.39,77929.53,181.4,-0.3633,0.0003,13.37322]
[1777297283937,35.39,77918.64,181.4,-0.36655,0.0003,13.41128]
[1777297284840,35.39,77911.58,181.4,-0.36866,0.0003,13.43548]
[1777297285828,35.39,77911.58,181.4,-0.36866,0.0003,13.43548]
[1777297285872,35.39,77911.58,181.4,-0.36866,0.0003,13.43548]
[1777297285965,35.39,77911.57,181.4,-0.36866,0.0003,13.43549]
[1777297285997,35.39,77911.57,181.4,-0.36866,0.0003,13.43549]
[1777297286011,35.39,77911.57,181.4,-0.36866,0.0003,13.43549]
[1777297286026,35.39,77911.57,181.4,-0.36866,0.0003,13.43549]
[1777297286689,35.39,77911.57,181.4,-0.36866,0.0003,13.43549]
[1777297286696,35.39,77911.57,181.4,-0.36866,0.0003,13.43549]
[1777297286729,35.39,77911.57,181.4,-0.36866,0.0003,13.43549]
[1777297286970,35.39,77911.57,181.4,-0.36866,0.0003,13.43549]
[1777297286864,35.39,77909.78,181.4,-0.36919,0.0003,13.44159]
[1777297286996,35.39,77909.78,181.4,-0.36919,0.0003,13.44159]
[1777297287244,35.39,77909.78,181.4,-0.36919,0.0003,13.44159]
[1777297287871,35.39,77919.68,181.4,-0.36623,0.0003,13.40765]
[1777297290854,35.39,77921.38,181.4,-0.36572,0.0003,13.40174]
[1777297291229,35.39,77922.28,181.4,-0.36546,0.0003,13.3986]
[1777297291899,35.39,77926.43,181.4,-0.36416,0.0003,13.3773]
[1777297294748,35.39,77927.54,181.4,-0.36383,0.0003,13.37341]
[1777297294832,35.39,77927.54,181.4,-0.36383,0.0003,13.37341]
[1777297296590,35.39,77929.54,181.4,-0.36324,0.0003,13.36638]
[1777297296815,35.39,77929.54,181.4,-0.36324,0.0003,13.36638]
[1777297296907,35.39,77929.54,181.4,-0.36324,0.0003,13.36638]
[1777297296936,35.39,77930.79,181.4,-0.36287,0.0003,13.36197]
[1777297297050,35.39,77930.79,181.4,-0.36287,0.0003,13.36197]
[1777297297943,35.39,77935.42,181.4,-0.36149,0.0003,13.34546]
[1777297298053,35.39,77935.42,181.4,-0.36149,0.0003,13.34546]
[1777297298532,35.39,77935.42,181.4,-0.36149,0.0003,13.34546]
[1777297298950,35.39,77939.73,181.4,-0.36021,0.0003,13.32996]
[1777297303034,35.39,77941.22,181.4,-0.35978,0.0003,13.32465]
[1777297304040,35.39,77941.22,181.4,-0.35978,0.0003,13.32465]
[1777297305263,35.39,77937.79,181.4,-0.3608,0.0003,13.33708]
[1777297310040,35.39,77941.73,181.4,-0.35964,0.0003,13.32294]
[1777297310087,35.39,77941.73,181.4,-0.35964,0.0003,13.32294]
[1777297310264,35.39,77941.73,181.4,-0.35964,0.0003,13.32294]
[1777297310397,35.39,77941.73,181.4,-0.35964,0.0003,13.32294]
[1777297310454,35.39,77941.73,181.4,-0.35964,0.0003,13.32294]
[1777297310479,35.39,77941.73,181.4,-0.35964,0.0003,13.32294]
[1777297310717,35.39,77941.73,181.4,-0.35964,0.0003,13.32294]
[1777297310741,35.39,77941.73,181.4,-0.35964,0.0003,13.32294]
[1777297310818,35.39,77941.73,181.4,-0.35964,0.0003,13.32294]
[1777297310819,35.39,77941.73,181.4,-0.35964,0.0003,13.32294]
[1777297310964,35.39,77944.36,181.4,-0.35886,0.0003,13.31341]
[1777297311732,35.39,77944.36,181.4,-0.35886,0.0003,13.31341]
[1777297311789,35.39,77944.36,181.4,-0.35886,0.0003,13.31341]
[1777297311809,35.39,77944.36,181.4,-0.35886,0.0003,13.31341]
[1777297311867,35.39,77944.36,181.4,-0.35886,0.0003,13.31341]
[1777297311940,35.39,77944.36,181.4,-0.35886,0.0003,13.31341]
[1777297311904,35.39,77956.89,181.4,-0.35515,0.0003,13.26715]
[1777297312996,35.39,77956.89,181.4,-0.35515,0.0003,13.26715]
[1777297312783,35.39,77951.04,181.4,-0.35688,0.0003,13.28892]
[1777297313191,35.39,77944.18,181.4,-0.35891,0.0003,13.31409]
[1777297314087,35.39,77944.18,181.4,-0.35891,0.0003,13.31409]
[1777297317641,35.39,77944.13,181.4,-0.35893,0.0003,13.31428]
[1777297317677,35.39,77944.13,181.4,-0.35893,0.0003,13.31428]
[1777297317693,35.39,77944.13,181.4,-0.35893,0.0003,13.31428]
[1777297317705,35.39,77944.13,181.4,-0.35893,0.0003,13.31428]
[1777297317989,35.39,77940.89,181.4,-0.35989,0.0003,13.32604]
[1777297318644,35.39,77940.89,181.4,-0.35989,0.0003,13.32604]
[1777297319279,35.39,77938.68,181.4,-0.36055,0.0003,13.33404]
[1777297319310,35.39,77938.68,181.4,-0.36055,0.0003,13.33404]
[1777297319590,35.39,77938.68,181.4,-0.36055,0.0003,13.33404]
[1777297319797,35.39,77938.68,181.4,-0.36055,0.0003,13.33404]
[1777297320247,35.39,77936.16,181.4,-0.3613,0.0003,13.34311]
[1777297320373,35.4,77940.47,181.4,-0.36002,0.0003,13.32761]
[1777297322078,35.4,77942.4,181.4,-0.35945,0.0003,13.32062]
[1777297322095,35.4,77942.4,181.4,-0.35945,0.0003,13.32062]
[1777297322241,35.4,77942.4,181.4,-0.35945,0.0003,13.32062]
[1777297322255,35.4,77942.4,181.4,-0.35945,0.0003,13.32062]
[1777297322500,35.4,77942.4,181.4,-0.35945,0.0003,13.32062]
[1777297322526,35.4,77942.4,181.4,-0.35945,0.0003,13.32062]
[1777297322867,35.4,77942.4,181.4,-0.35945,0.0003,13.32062]
[1777297322996,35.4,77942.4,181.4,-0.35945,0.0003,13.32062]
[1777297323997,35.4,77940.04,181.4,-0.36015,0.0003,13.32919]
[1777297323865,35.4,77935.53,181.4,-0.36149,0.0003,13.34542]
[1777297324893,35.4,77935.53,181.4,-0.36149,0.0003,13.34542]
[1777297324997,35.4,77935.53,181.4,-0.36149,0.0003,13.34542]
[1777297325601,35.4,77934.45,181.4,-0.36181,0.0003,13.34929]
[1777297325942,35.4,77934.45,181.4,-0.36181,0.0003,13.34929]
[1777297325996,35.4,77934.45,181.4,-0.36181,0.0003,13.34929]
[1777297326034,35.4,77936.69,181.4,-0.36114,0.0003,13.34128]
[1777297326184,35.4,77936.69,181.4,-0.36114,0.0003,13.34128]
[1777297326314,35.4,77936.69,181.4,-0.36114,0.0003,13.34128]
[1777297326540,35.4,77936.69,181.4,-0.36114,0.0003,13.34128]
[1777297326847,35.4,77936.69,181.4,-0.36114,0.0003,13.34128]
[1777297327490,35.4,77937.61,181.4,-0.36087,0.0003,13.33799]
[1777297327570,35.4,77937.61,181.4,-0.36087,0.0003,13.33799]
[1777297327585,35.4,77937.61,181.4,-0.36087,0.0003,13.33799]
[1777297327616,35.4,77937.61,181.4,-0.36087,0.0003,13.33799]
[1777297327676,35.4,77937.61,181.4,-0.36087,0.0003,13.33799]
[1777297327817,35.4,77937.61,181.4,-0.36087,0.0003,13.33799]
[1777297327949,35.4,77937.61,181.4,-0.36087,0.0003,13.33799]
[1777297327985,35.4,77937.61,181.4,-0.36087,0.0003,13.33799]
[1777297328015,35.4,77927.53,181.4,-0.36387,0.0003,13.3739]
[1777297328620,35.4,77927.53,181.4,-0.36387,0.0003,13.3739]
[1777297329021,35.4,77907.8,181.4,-0.36977,0.0003,13.44196]
[1777297329535,35.4,77907.8,181.4,-0.36977,0.0003,13.44196]
[1777297329626,35.4,77907.8,181.4,-0.36977,0.0003,13.44196]
[1777297329694,35.4,77907.8,181.4,-0.36977,0.0003,13.44196]
[1777297329737,35.4,77907.8,181.4,-0.36977,0.0003,13.44196]
[1777297329771,35.4,77907.8,181.4,-0.36977,0.0003,13.44196]
[1777297329953,35.4,77907.8,181.4,-0.36977,0.0003,13.44196]
[1777297330154,35.4,77899.84,181.4,-0.37216,0.0003,13.4686]
[1777297330421,35.4,77899.84,181.4,-0.37216,0.0003,13.4686]
[1777297330547,35.4,77899.84,181.4,-0.37216,0.0003,13.4686]
[1777297330914,35.4,77919.85,181.4,-0.36617,0.0003,13.40081]
[1777297331340,35.4,77919.85,181.4,-0.36617,0.0003,13.40081]
[1777297331836,35.4,77919.85,181.4,-0.36617,0.0003,13.40081]
[1777297331996,35.4,77919.85,181.4,-0.36617,0.0003,13.40081]
[1777297332082,35.4,77927.66,181.4,-0.36383,0.0003,13.37345]
[1777297333043,35.4,77931.88,181.4,-0.36258,0.0003,13.35848]
[1777297333206,35.4,77931.88,181.4,-0.36258,0.0003,13.35848]
[1777297333234,35.4,77931.88,181.4,-0.36258,0.0003,13.35848]
[1777297333257,35.4,77931.88,181.4,-0.36258,0.0003,13.35848]
[1777297333302,35.4,77931.88,181.4,-0.36258,0.0003,13.35848]
[1777297333490,35.4,77931.88,181.4,-0.36258,0.0003,13.35848]
[1777297333599,35.4,77931.88,181.4,-0.36258,0.0003,13.35848]
[1777297333840,35.4,77931.88,181.4,-0.36258,0.0003,13.35848]
[1777297333973,35.4,77934.1,181.4,-0.36191,0.0003,13.3505]
[1777297335019,35.39,77953.3,181.4,-0.35622,0.0003,13.28056]
[1777297335985,35.39,77958.45,181.4,-0.35469,0.0003,13.26134]
[1777297336710,35.39,77958.45,181.4,-0.35469,0.0003,13.26134]
[1777297336732,35.39,77958.45,181.4,-0.35469,0.0003,13.26134]
[1777297336996,35.39,77958.45,181.4,-0.35469,0.0003,13.26134]
[1777297336833,35.39,77958.02,181.4,-0.35482,0.0003,13.26293]
[1777297337216,35.39,77958.02,181.4,-0.35482,0.0003,13.26293]
[1777297337677,35.39,77958.02,181.4,-0.35482,0.0003,13.26293]
[1777297337938,35.39,77953.65,181.4,-0.35611,0.0003,13.27925]
[1777297338321,35.39,77953.65,181.4,-0.35611,0.0003,13.27925]
[1777297338594,35.39,77953.65,181.4,-0.35611,0.0003,13.27925]
[1777297338986,35.39,77953.65,181.4,-0.35611,0.0003,13.27925]
[1777297339083,35.39,77953.65,181.4,-0.35611,0.0003,13.27925]
[1777297339124,35.39,77953.58,181.4,-0.35613,0.0003,13.27954]
[1777297339210,35.39,77953.58,181.4,-0.35613,0.0003,13.27954]
[1777297339874,35.39,77945.03,181.4,-0.35867,0.0003,13.31103]
[1777297340185,35.39,77945.03,181.4,-0.35867,0.0003,13.31103]
[1777297343303,35.39,77941.38,181.4,-0.35975,0.0003,13.3243]
[1777297343441,35.39,77941.38,181.4,-0.35975,0.0003,13.3243]
[1777297343569,35.39,77941.38,181.4,-0.35975,0.0003,13.3243]
[1777297343995,35.39,77941.38,181.4,-0.35975,0.0003,13.3243]
[1777297344076,35.39,77941.38,181.4,-0.35975,0.0003,13.3243]
[1777297344097,35.39,77941.6,181.4,-0.35968,0.0003,13.3235]
[1777297344209,35.39,77941.6,181.4,-0.35968,0.0003,13.3235]
[1777297344288,35.39,77941.6,181.4,-0.35968,0.0003,13.3235]
[1777297344295,35.39,77941.6,181.4,-0.35968,0.0003,13.3235]
[1777297344962,35.39,77941.6,181.4,-0.35968,0.0003,13.3235]
[1777297345067,35.4,77937.25,181.4,-0.36097,0.0003,13.33922]
[1777297345406,35.4,77932.45,181.4,-0.3624,0.0003,13.35638]
[1777297346858,35.4,77932.45,181.4,-0.3624,0.0003,13.35638]
[1777297346891,35.4,77932.45,181.4,-0.3624,0.0003,13.35638]
[1777297346999,35.4,77932.45,181.4,-0.3624,0.0003,13.35638]
[1777297347054,35.4,77932.45,181.4,-0.3624,0.0003,13.35638]
[1777297347084,35.4,77932.45,181.4,-0.3624,0.0003,13.35638]
[1777297347089,35.4,77932.23,181.4,-0.36247,0.0003,13.35722]
[1777297347109,35.4,77932.23,181.4,-0.36247,0.0003,13.35722]
[1777297347289,35.4,77932.23,181.4,-0.36247,0.0003,13.35722]
[1777297347413,35.4,77932.23,181.4,-0.36247,0.0003,13.35722]
[1777297347850,35.4,77932.23,181.4,-0.36247,0.0003,13.35722]
[1777297347864,35.4,77932.23,181.4,-0.36247,0.0003,13.35722]
[1777297347997,35.4,77932.23,181.4,-0.36247,0.0003,13.35722]
[1777297348063,35.4,77920.8,181.4,-0.36588,0.0003,13.39739]
[1777297348754,35.4,77916.18,181.4,-0.36726,0.0003,13.41335]
[1777297353136,35.4,77916.7,181.4,-0.36705,0.0003,13.40485]
[1777297355534,35.4,77911.26,181.4,-0.36868,0.0003,13.42347]
[1777297356428,35.4,77910.19,181.4,-0.369,0.0003,13.42711]
[1777297356463,35.4,77908.89,181.4,-0.36939,0.0003,13.43151]
[1777297357365,35.4,77908.89,181.4,-0.36939,0.0003,13.43151]
[1777297357754,35.4,77908.89,181.4,-0.36939,0.0003,13.43151]
[1777297357798,35.4,77908.89,181.4,-0.36939,0.0003,13.43151]
[1777297357805,35.4,77908.89,181.4,-0.36939,0.0003,13.43151]
[1777297357869,35.4,77908.89,181.4,-0.36939,0.0003,13.43151]
[1777297357977,35.4,77908.89,181.4,-0.36939,0.0003,13.43151]
[1777297357996,35.4,77908.89,181.4,-0.36939,0.0003,13.43151]
[1777297358113,35.4,77907.33,181.4,-0.36986,0.0003,13.43682]
[1777297358333,35.4,77907.33,181.4,-0.36986,0.0003,13.43682]
[1777297358352,35.4,77907.33,181.4,-0.36986,0.0003,13.43682]
[1777297358996,35.4,77907.33,181.4,-0.36986,0.0003,13.43682]
[1777297359068,35.4,77903.68,181.4,-0.37095,0.0003,13.44908]
[1777297359754,35.4,77903.68,181.4,-0.37095,0.0003,13.44908]
[1777297361849,35.4,77906.67,181.4,-0.37006,0.0003,13.43907]
[1777297364231,35.4,77903.43,181.4,-0.37104,0.0003,13.44999]
[1777297364300,35.4,77903.43,181.4,-0.37104,0.0003,13.44999]
[1777297364826,35.4,77903.43,181.4,-0.37104,0.0003,13.44999]
[1777297364836,35.4,77903.43,181.4,-0.37104,0.0003,13.44999]
[1777297364861,35.4,77903.43,181.4,-0.37104,0.0003,13.44999]
[1777297365011,35.4,77900.61,181.4,-0.37188,0.0003,13.45938]
[1777297365959,35.4,77895.79,181.4,-0.37333,0.0003,13.47531]
[1777297370941,35.4,77897.32,181.4,-0.37288,0.0003,13.47034]
[1777297371949,35.4,77890.61,181.4,-0.3749,0.0003,13.49231]
[1777297372938,35.4,77890.61,181.4,-0.3749,0.0003,13.49231]
[1777297372946,35.4,77886.2,181.4,-0.37623,0.0003,13.50653]
[1777297374153,35.4,77885.04,181.4,-0.37657,0.0003,13.51024]
[1777297376279,35.4,77882.3,181.4,-0.3774,0.0003,13.51896]
[1777297378418,35.4,77883.98,181.4,-0.37689,0.0003,13.51358]
[1777297379207,35.4,77883.97,181.4,-0.37689,0.0003,13.51362]
[1777297380099,35.4,77885.1,181.4,-0.37655,0.0003,13.51001]
[1777297383381,35.4,77884.8,181.4,-0.37665,0.0003,13.51099]
[1777297383997,35.4,77884.8,181.4,-0.37665,0.0003,13.51099]
[1777297384989,35.4,77872.35,181.4,-0.38041,0.0003,13.55022]
[1777297385748,35.4,77872.35,181.4,-0.38041,0.0003,13.55022]
[1777297386113,35.4,77870.45,181.4,-0.38098,0.0003,13.5561]
[1777297386352,35.4,77870.45,181.4,-0.38098,0.0003,13.5561]
[1777297386399,35.4,77870.45,181.4,-0.38098,0.0003,13.5561]
[1777297386621,35.4,77870.45,181.4,-0.38098,0.0003,13.5561]
[1777297387100,35.4,77869.48,181.4,-0.38127,0.0003,13.55907]
[1777297387299,35.4,77869.48,181.4,-0.38127,0.0003,13.55907]
[1777297388076,35.4,77869.48,181.4,-0.38127,0.0003,13.55907]
[1777297388110,35.4,77870.46,181.4,-0.38098,0.0003,13.55605]
[1777297388327,35.4,77870.46,181.4,-0.38098,0.0003,13.55605]
[1777297389124,35.4,77870.46,181.4,-0.38098,0.0003,13.55605]
[1777297388646,35.4,77863.86,181.4,-0.38297,0.0003,13.57624]
[1777297389653,35.4,77858.88,181.4,-0.38448,0.0003,13.59127]
[1777297391083,35.4,77858.88,181.4,-0.38448,0.0003,13.59127]
[1777297391147,35.4,77857.68,181.4,-0.38485,0.0003,13.59485]
[1777297391524,35.4,77857.68,181.4,-0.38485,0.0003,13.59485]
[1777297391559,35.4,77857.68,181.4,-0.38485,0.0003,13.59485]
[1777297391582,35.4,77857.68,181.4,-0.38485,0.0003,13.59485]
[1777297391624,35.4,77857.68,181.4,-0.38485,0.0003,13.59485]
[1777297391684,35.4,77857.68,181.4,-0.38485,0.0003,13.59485]
[1777297391710,35.4,77857.68,181.4,-0.38485,0.0003,13.59485]
[1777297391943,35.4,77857.68,181.4,-0.38485,0.0003,13.59485]
[1777297391948,35.4,77857.68,181.4,-0.38485,0.0003,13.59485]
[1777297391975,35.4,77857.68,181.4,-0.38485,0.0003,13.59485]
[1777297392019,35.4,77857.68,181.4,-0.38485,0.0003,13.59485]
[1777297392096,35.4,77841.78,181.4,-0.38969,0.0003,13.64135]
[1777297392527,35.4,77841.78,181.4,-0.38969,0.0003,13.64135]
[1777297393001,35.4,77841.78,181.4,-0.38969,0.0003,13.64135]
[1777297393083,35.4,77818.47,181.4,-0.3968,0.00031,13.70582]
[1777297393358,35.4,77818.47,181.4,-0.3968,0.00031,13.70582]
[1777297393748,35.4,77818.47,181.4,-0.3968,0.00031,13.70582]
[1777297393835,35.4,77818.47,181.4,-0.3968,0.00031,13.70582]
[1777297393929,35.4,77818.47,181.4,-0.3968,0.00031,13.70582]
[1777297394122,35.4,77812.17,181.4,-0.39873,0.00031,13.72248]
[1777297394888,35.4,77812.17,181.4,-0.39873,0.00031,13.72248]
[1777297394971,35.4,77809.72,181.4,-0.39948,0.00031,13.72886]
[1777297396831,35.4,77808.99,181.4,-0.39971,0.00031,13.73074]
[1777297396909,35.4,77806.88,181.4,-0.40035,0.00031,13.73618]
[1777297399082,35.4,77806.65,181.4,-0.40042,0.00031,13.73677]
[1777297399154,35.4,77807.11,181.4,-0.40028,0.00031,13.73555]
[1777297399422,35.4,77807.11,181.4,-0.40028,0.00031,13.73555]
[1777297399442,35.4,77807.11,181.4,-0.40028,0.00031,13.73555]
[1777297399450,35.4,77807.11,181.4,-0.40028,0.00031,13.73555]
[1777297399789,35.4,77807.11,181.4,-0.40028,0.00031,13.73555]
[1777297400013,35.4,77807.11,181.4,-0.40028,0.00031,13.73555]
[1777297400099,35.4,77799.89,181.4,-0.40249,0.00031,13.75395]
[1777297400213,35.4,77799.89,181.4,-0.40249,0.00031,13.75395]
[1777297400373,35.4,77799.89,181.4,-0.40249,0.00031,13.75395]
[1777297400510,35.4,77799.89,181.4,-0.40249,0.00031,13.75395]
[1777297401079,35.4,77796.72,181.4,-0.40347,0.00031,13.76189]
[1777297402520,35.4,77798.02,181.4,-0.40307,0.00031,13.75864]
[1777297402922,35.4,77798.02,181.4,-0.40307,0.00031,13.75864]
[1777297403073,35.4,77798.02,181.4,-0.40307,0.00031,13.75864]
[1777297406659,35.39,77795.94,181.4,-0.4037,0.00031,13.76374]
[1777297406886,35.39,77795.94,181.4,-0.4037,0.00031,13.76374]
[1777297406893,35.39,77795.94,181.4,-0.4037,0.00031,13.76374]
[1777297406897,35.39,77795.94,181.4,-0.4037,0.00031,13.76374]
[1777297406897,35.39,77795.94,181.4,-0.4037,0.00031,13.76374]
[1777297407061,35.39,77795.94,181.4,-0.4037,0.00031,13.76374]
[1777297407079,35.39,77794.4,181.4,-0.40417,0.00031,13.76755]
[1777297408175,35.39,77794.4,181.4,-0.40417,0.00031,13.76755]
[1777297408122,35.39,77779.32,181.4,-0.40882,0.00031,13.80398]
[1777297409229,35.39,77776.83,181.4,-0.40959,0.00031,13.8098]
[1777297409233,35.39,77776.83,181.4,-0.40959,0.00031,13.8098]
[1777297410085,35.39,77777.11,181.4,-0.4095,0.00031,13.80912]
[1777297414792,35.39,77775.22,181.4,-0.41004,0.00031,13.80686]
[1777297414887,35.39,77775.22,181.4,-0.41004,0.00031,13.80686]
[1777297414902,35.39,77775.22,181.4,-0.41004,0.00031,13.80686]
[1777297416352,35.39,77775.0,181.4,-0.4101,0.00031,13.80734]
[1777297416361,35.39,77775.0,181.4,-0.4101,0.00031,13.80734]
[1777297416852,35.39,77775.39,181.4,-0.40998,0.00031,13.80642]
[1777297417458,35.39,77775.39,181.4,-0.40998,0.00031,13.80642]
[1777297417828,35.39,77775.39,181.4,-0.40998,0.00031,13.80642]
[1777297417865,35.39,77775.39,181.4,-0.40998,0.00031,13.80642]
[1777297417906,35.39,77775.39,181.4,-0.40998,0.00031,13.80642]
[1777297418007,35.38,77777.01,181.4,-0.40947,0.00031,13.80261]
[1777297419873,35.38,77780.63,181.4,-0.40835,0.00031,13.79408]
[1777297424908,35.38,77780.27,181.4,-0.40845,0.00031,13.79483]
[1777297428965,35.37,77780.76,181.4,-0.40829,0.00031,13.79362]
[1777297434977,35.37,77784.67,181.4,-0.40707,0.00031,13.78418]
[1777297435727,35.37,77784.67,181.4,-0.40707,0.00031,13.78418]
[1777297438045,35.37,77785.42,181.4,-0.40684,0.00031,13.78235]
[1777297438049,35.37,77785.42,181.4,-0.40684,0.00031,13.78235]
[1777297438145,35.37,77787.47,181.4,-0.4062,0.00031,13.77738]
[1777297438239,35.37,77787.47,181.4,-0.4062,0.00031,13.77738]
[1777297439126,35.37,77787.47,181.4,-0.4062,0.00031,13.77738]
[1777297439005,35.37,77786.79,181.4,-0.40641,0.00031,13.77902]
[1777297439365,35.37,77786.79,181.4,-0.40641,0.00031,13.77902]
[1777297439390,35.37,77786.79,181.4,-0.40641,0.00031,13.77902]
[1777297439615,35.37,77786.79,181.4,-0.40641,0.00031,13.77902]
[1777297439850,35.37,77786.79,181.4,-0.40641,0.00031,13.77902]
[1777297440156,35.37,77786.79,181.4,-0.40641,0.00031,13.77902]
[1777297440151,35.37,77795.11,181.4,-0.40384,0.00031,13.75858]
[1777297441059,35.37,77795.11,181.4,-0.40384,0.00031,13.75858]
[1777297441113,35.37,77800.55,181.4,-0.40216,0.00031,13.74491]
[1777297441838,35.37,77800.55,181.4,-0.40216,0.00031,13.74491]
[1777297441892,35.37,77800.55,181.4,-0.40216,0.00031,13.74491]
[1777297442130,35.37,77800.55,181.4,-0.40216,0.00031,13.74491]
[1777297442154,35.36,77807.13,181.4,-0.40014,0.00031,13.72805]
[1777297443036,35.36,77815.51,181.4,-0.39756,0.00031,13.70606]
[1777297444144,35.36,77815.51,181.4,-0.39756,0.00031,13.70606]
[1777297444316,35.36,77815.84,181.4,-0.39746,0.00031,13.70517]
[1777297444499,35.36,77815.84,181.4,-0.39746,0.00031,13.70517]
[1777297445220,35.36,77812.75,181.4,-0.39841,0.00031,13.71334]
[1777297446304,35.36,77815.13,181.4,-0.39767,0.00031,13.70704]
[1777297446316,35.36,77815.13,181.4,-0.39767,0.00031,13.70704]
[1777297446333,35.36,77815.13,181.4,-0.39767,0.00031,13.70704]
[1777297446365,35.36,77815.13,181.4,-0.39767,0.00031,13.70704]
[1777297446597,35.36,77815.13,181.4,-0.39767,0.00031,13.70704]
[1777297446648,35.36,77815.13,181.4,-0.39767,0.00031,13.70704]
[1777297447064,35.36,77830.98,181.4,-0.39281,0.00031,13.66393]
[1777297447997,35.36,77830.98,181.4,-0.39281,0.00031,13.66393]
[1777297448004,35.36,77830.98,181.4,-0.39281,0.00031,13.66393]
[1777297448041,35.36,77830.98,181.4,-0.39281,0.00031,13.66393]
[1777297448112,35.36,77830.78,181.4,-0.39287,0.00031,13.66447]
[1777297448324,35.36,77830.78,181.4,-0.39287,0.00031,13.66447]
[1777297449077,35.36,77822.97,181.4,-0.39526,0.00031,13.68593]
[1777297450122,35.36,77822.97,181.4,-0.39526,0.00031,13.68593]
[1777297451164,35.36,77825.1,181.4,-0.39461,0.00031,13.68011]
[1777297451616,35.36,77826.56,181.4,-0.39416,0.00031,13.67609]
[1777297453995,35.36,77826.01,181.4,-0.39432,0.00031,13.67756]
[1777297458112,35.35,77827.43,181.4,-0.39388,0.00031,13.67358]
[1777297458638,35.35,77828.41,181.4,-0.39358,0.00031,13.67085]
[1777297458648,35.35,77828.41,181.4,-0.39358,0.00031,13.67085]
[1777297461118,35.35,77832.43,181.4,-0.39235,0.00031,13.65966]
[1777297464378,35.35,77836.25,181.4,-0.39118,0.00031,13.6489]
[1777297464418,35.35,77836.25,181.4,-0.39118,0.00031,13.6489]
[1777297465191,35.35,77841.14,181.4,-0.38968,0.00031,13.63498]
[1777297466241,35.35,77842.12,181.4,-0.38938,0.00031,13.63218]
[1777297466860,35.35,77842.12,181.4,-0.38938,0.00031,13.63218]
[1777297467204,35.35,77842.41,181.4,-0.38929,0.00031,13.63134]
[1777297469242,35.35,77844.38,181.4,-0.38869,0.00031,13.62564]
[1777297470094,35.35,77844.38,181.4,-0.38869,0.00031,13.62564]
[1777297470225,35.35,77844.37,181.4,-0.38869,0.00031,13.62565]
[1777297472584,35.35,77843.42,181.4,-0.38893,0.00031,13.62167]
[1777297473019,35.35,77843.42,181.4,-0.38893,0.00031,13.62165]
[1777297475097,35.35,77842.34,181.4,-0.38926,0.00031,13.62476]
[1777297475374,35.35,77841.54,181.4,-0.3895,0.00031,13.62702]
[1777297475566,35.35,77841.54,181.4,-0.3895,0.00031,13.62702]
[1777297475574,35.35,77841.54,181.4,-0.3895,0.00031,13.62702]
[1777297475999,35.35,77841.54,181.4,-0.3895,0.00031,13.62702]
[1777297476216,35.35,77841.54,181.4,-0.3895,0.00031,13.62702]
[1777297476208,35.35,77842.19,181.4,-0.3893,0.00031,13.62513]
[1777297476906,35.35,77842.19,181.4,-0.3893,0.00031,13.62513]
[1777297477214,35.35,77851.17,181.4,-0.38656,0.0003,13.59898]
[1777297479001,35.35,77852.21,181.4,-0.38624,0.0003,13.5959]
[1777297479103,35.35,77857.57,181.4,-0.38461,0.0003,13.57995]
[1777297480771,35.35,77857.92,181.4,-0.3845,0.0003,13.5789]
[1777297481121,35.35,77863.78,181.4,-0.38272,0.0003,13.5612]
[1777297481591,35.35,77863.78,181.4,-0.38272,0.0003,13.5612]
[1777297481610,35.35,77863.78,181.4,-0.38272,0.0003,13.5612]
[1777297481623,35.35,77863.78,181.4,-0.38272,0.0003,13.5612]
[1777297481996,35.35,77863.78,181.4,-0.38272,0.0003,13.5612]
[1777297482134,35.35,77863.78,181.4,-0.38272,0.0003,13.5612]
[1777297482216,35.35,77858.26,181.4,-0.3844,0.0003,13.5779]
[1777297482310,35.35,77850.64,181.4,-0.38672,0.0003,13.60056]
[1777297483882,35.35,77850.64,181.4,-0.38672,0.0003,13.60056]
[1777297483926,35.35,77850.64,181.4,-0.38672,0.0003,13.60056]
[1777297483995,35.35,77850.64,181.4,-0.38672,0.0003,13.60056]
[1777297487999,35.35,77854.5,181.4,-0.38554,0.0003,13.58912]
[1777297488731,35.35,77850.94,181.4,-0.38663,0.0003,13.59964]
[1777297488921,35.35,77850.94,181.4,-0.38663,0.0003,13.59964]
[1777297489638,35.35,77852.49,181.4,-0.38615,0.0003,13.59506]
[1777297491309,35.34,77851.64,181.4,-0.38641,0.0003,13.59756]
[1777297491548,35.34,77851.64,181.4,-0.38641,0.0003,13.59756]
[1777297492045,35.34,77851.64,181.4,-0.38641,0.0003,13.59756]
[1777297492117,35.34,77851.64,181.4,-0.38641,0.0003,13.59756]
[1777297492219,35.34,77856.65,181.4,-0.38489,0.0003,13.58266]
[1777297493113,35.34,77864.34,181.4,-0.38255,0.0003,13.55943]
[1777297493708,35.34,77864.34,181.4,-0.38255,0.0003,13.55943]
[1777297493965,35.34,77864.34,181.4,-0.38255,0.0003,13.55943]
[1777297494155,35.34,77865.91,181.4,-0.38207,0.0003,13.5546]
[1777297495712,35.34,77865.94,181.4,-0.38206,0.0003,13.55449]
[1777297495745,35.34,77865.94,181.4,-0.38206,0.0003,13.55449]
[1777297498975,35.34,77864.96,181.4,-0.38235,0.0003,13.55745]
[1777297498996,35.34,77864.96,181.4,-0.38235,0.0003,13.55745]
[1777297499096,35.34,77865.24,181.4,-0.38226,0.0003,13.55654]
[1777297499870,35.34,77860.35,181.4,-0.38375,0.0003,13.5714]
[1777297500874,35.34,77860.35,181.4,-0.38375,0.0003,13.5714]
[1777297501266,35.34,77860.35,181.4,-0.38375,0.0003,13.5714]
[1777297500904,35.34,77855.86,181.4,-0.38511,0.0003,13.58489]
[1777297501284,35.34,77855.86,181.4,-0.38511,0.0003,13.58489]
[1777297502572,35.34,77855.01,181.4,-0.38537,0.0003,13.58741]
[1777297502686,35.34,77855.01,181.4,-0.38537,0.0003,13.58741]
[1777297503443,35.34,77853.77,181.4,-0.38575,0.0003,13.5911]
[1777297503504,35.34,77853.77,181.4,-0.38575,0.0003,13.5911]
[1777297504843,35.34,77852.24,181.4,-0.38621,0.0003,13.59561]
[1777297504928,35.34,77852.24,181.4,-0.38621,0.0003,13.59561]
[1777297505124,35.34,77852.24,181.4,-0.38621,0.0003,13.59561]
[1777297505135,35.34,77852.24,181.4,-0.38621,0.0003,13.59561]
[1777297505152,35.34,77852.56,181.4,-0.38611,0.0003,13.59465]
[1777297505965,35.34,77852.56,181.4,-0.38611,0.0003,13.59465]
[1777297506111,35.34,77852.56,181.4,-0.38611,0.0003,13.59465]
[1777297506211,35.34,77862.23,181.4,-0.38317,0.0003,13.56564]
[1777297506479,35.34,77866.76,181.4,-0.38179,0.0003,13.55181]
[1777297507862,35.34,77866.76,181.4,-0.38179,0.0003,13.55181]
[1777297510491,35.33,77867.67,181.4,-0.38151,0.0003,13.54892]
[1777297510509,35.33,77866.89,181.4,-0.38174,0.0003,13.55131]
[1777297511597,35.33,77866.89,181.4,-0.38174,0.0003,13.55131]
[1777297512612,35.33,77865.52,181.4,-0.38216,0.0003,13.5555]
[1777297512688,35.33,77859.24,181.4,-0.38407,0.0003,13.57457]
[1777297514255,35.33,77859.24,181.4,-0.38407,0.0003,13.57457]
[1777297515140,35.33,77857.96,181.4,-0.38445,0.0003,13.57833]
[1777297515517,35.33,77857.96,181.4,-0.38445,0.0003,13.57833]
[1777297515566,35.33,77857.96,181.4,-0.38445,0.0003,13.57833]
[1777297515630,35.33,77857.96,181.4,-0.38445,0.0003,13.57833]
[1777297515752,35.33,77857.96,181.4,-0.38445,0.0003,13.57833]
[1777297515954,35.33,77857.96,181.4,-0.38445,0.0003,13.57833]
[1777297515999,35.33,77857.96,181.4,-0.38445,0.0003,13.57833]
[1777297516028,35.33,77857.96,181.4,-0.38445,0.0003,13.57833]
[1777297516049,35.33,77857.96,181.4,-0.38445,0.0003,13.57833]
[1777297516083,35.33,77857.96,181.4,-0.38445,0.0003,13.57833]
[1777297516145,35.33,77857.96,181.4,-0.38445,0.0003,13.57833]
[1777297516204,35.33,77857.64,181.4,-0.38455,0.0003,13.57929]
[1777297516911,35.33,77857.64,181.4,-0.38455,0.0003,13.57929]
[1777297517093,35.33,77857.64,181.4,-0.38455,0.0003,13.57929]
[1777297517109,35.33,77857.64,181.4,-0.38455,0.0003,13.57929]
[1777297517132,35.33,77852.77,181.4,-0.38603,0.0003,13.59381]
[1777297517838,35.33,77852.77,181.4,-0.38603,0.0003,13.59381]
[1777297517899,35.33,77852.77,181.4,-0.38603,0.0003,13.59381]
[1777297523026,35.33,77851.94,181.4,-0.38628,0.0003,13.59628]
[1777297523126,35.33,77851.94,181.4,-0.38628,0.0003,13.59628]
[1777297524132,35.33,77847.48,181.4,-0.38764,0.00031,13.60939]
[1777297524433,35.33,77847.48,181.4,-0.38764,0.00031,13.60939]
[1777297525700,35.33,77846.81,181.4,-0.38785,0.00031,13.61135]
[1777297526697,35.33,77843.67,181.4,-0.38881,0.00031,13.62045]
[1777297529470,35.33,77846.74,181.4,-0.38787,0.00031,13.61153]
[1777297529478,35.33,77846.74,181.4,-0.38787,0.00031,13.61153]
[1777297529573,35.33,77846.74,181.4,-0.38787,0.00031,13.61153]
[1777297529576,35.33,77846.74,181.4,-0.38787,0.00031,13.61153]
[1777297529611,35.33,77846.74,181.4,-0.38787,0.00031,13.61153]
[1777297529627,35.33,77846.74,181.4,-0.38787,0.00031,13.61153]
[1777297530122,35.33,77846.74,181.4,-0.38787,0.00031,13.61153]
[1777297530208,35.33,77840.55,181.4,-0.38976,0.00031,13.62941]
[1777297530456,35.33,77840.55,181.4,-0.38976,0.00031,13.62941]
[1777297530521,35.33,77840.55,181.4,-0.38976,0.00031,13.62941]
[1777297530939,35.33,77840.55,181.4,-0.38976,0.00031,13.62941]
[1777297530993,35.33,77840.55,181.4,-0.38976,0.00031,13.62941]
[1777297531072,35.33,77825.59,181.4,-0.39429,0.00031,13.66469]
[1777297531956,35.33,77825.59,181.4,-0.39429,0.00031,13.66469]
[1777297531967,35.33,77825.59,181.4,-0.39429,0.00031,13.66469]
[1777297531978,35.33,77825.59,181.4,-0.39429,0.00031,13.66469]
[1777297532034,35.33,77825.59,181.4,-0.39429,0.00031,13.66469]
[1777297532266,35.33,77825.59,181.4,-0.39429,0.00031,13.66469]
[1777297532266,35.33,77819.21,181.4,-0.39625,0.00031,13.68202]
[1777297532702,35.33,77819.21,181.4,-0.39625,0.00031,13.68202]
[1777297532725,35.33,77819.21,181.4,-0.39625,0.00031,13.68202]
[1777297532942,35.33,77819.21,181.4,-0.39625,0.00031,13.68202]
[1777297532996,35.33,77819.21,181.4,-0.39625,0.00031,13.68202]
[1777297533014,35.33,77807.65,181.4,-0.3998,0.00031,13.71261]
[1777297534432,35.33,77809.57,181.4,-0.39921,0.00031,13.70756]
[1777297534450,35.33,77809.57,181.4,-0.39921,0.00031,13.70756]
[1777297535485,35.33,77811.29,181.4,-0.39868,0.00031,13.70305]
[1777297536287,35.33,77811.29,181.4,-0.39868,0.00031,13.70305]
[1777297537815,35.33,77810.65,181.4,-0.39887,0.00031,13.70468]
[1777297544255,35.32,77810.16,181.4,-0.399,0.00031,13.7058]
[1777297545066,35.32,77808.55,181.4,-0.3995,0.00031,13.70998]
[1777297545183,35.32,77809.06,181.4,-0.39933,0.00031,13.7086]
[1777297546188,35.32,77809.06,181.4,-0.39933,0.00031,13.7086]
[1777297546538,35.32,77808.3,181.4,-0.39957,0.00031,13.71057]
[1777297546801,35.32,77808.81,181.4,-0.39941,0.00031,13.70924]
[1777297551836,35.31,77807.04,181.4,-0.39995,0.00031,13.7138]
[1777297556871,35.31,77806.14,181.4,-0.40022,0.00031,13.71609]
[1777297559335,35.31,77805.31,181.4,-0.40047,0.00031,13.71821]
[1777297559484,35.31,77804.51,181.4,-0.40072,0.00031,13.72028]
[1777297559518,35.31,77804.51,181.4,-0.40072,0.00031,13.72028]
[1777297559523,35.31,77804.51,181.4,-0.40072,0.00031,13.72028]
[1777297560136,35.31,77804.51,181.4,-0.40072,0.00031,13.72028]
[1777297560241,35.31,77804.51,181.4,-0.40072,0.00031,13.72028]
[1777297561269,35.31,77790.13,181.4,-0.40515,0.00031,13.75639]
[1777297561374,35.31,77790.13,181.4,-0.40515,0.00031,13.75639]
[1777297561385,35.31,77790.13,181.4,-0.40515,0.00031,13.75639]
[1777297561407,35.31,77790.13,181.4,-0.40515,0.00031,13.75639]
[1777297562265,35.31,77790.13,181.4,-0.40515,0.00031,13.75639]
[1777297562304,35.31,77790.13,181.4,-0.40515,0.00031,13.75639]
[1777297562235,35.3,77786.12,181.4,-0.40639,0.00031,13.76616]
[1777297562431,35.3,77786.12,181.4,-0.40639,0.00031,13.76616]
[1777297562961,35.3,77786.12,181.4,-0.40639,0.00031,13.76616]
[1777297563298,35.3,77791.41,181.4,-0.40475,0.00031,13.75318]
[1777297563391,35.3,77791.41,181.4,-0.40475,0.00031,13.75318]
[1777297563767,35.3,77791.41,181.4,-0.40475,0.00031,13.75318]
[1777297563920,35.3,77796.22,181.4,-0.40326,0.00031,13.74121]
[1777297566210,35.3,77796.93,181.4,-0.40304,0.00031,13.7394]
[1777297567103,35.3,77797.48,181.4,-0.40287,0.00031,13.73798]
[1777297567172,35.3,77797.48,181.4,-0.40287,0.00031,13.73798]
[1777297567272,35.3,77798.4,181.4,-0.40258,0.00031,13.73564]
[1777297567651,35.3,77798.4,181.4,-0.40258,0.00031,13.73564]
[1777297567948,35.3,77802.48,181.4,-0.40132,0.00031,13.72526]
[1777297569608,35.3,77801.65,181.4,-0.40158,0.00031,13.72737]
[1777297569621,35.3,77801.65,181.4,-0.40158,0.00031,13.72737]
[1777297569784,35.3,77801.65,181.4,-0.40158,0.00031,13.72737]
[1777297569999,35.3,77801.65,181.4,-0.40158,0.00031,13.72737]
[1777297570268,35.3,77801.65,181.4,-0.40158,0.00031,13.72737]
[1777297570344,35.3,77801.65,181.4,-0.40158,0.00031,13.72737]
[1777297570239,35.3,77798.08,181.4,-0.40268,0.00031,13.73642]
[1777297571193,35.3,77787.24,181.4,-0.40602,0.00031,13.76325]
[1777297571976,35.3,77783.03,181.4,-0.40733,0.00031,13.77344]
[1777297572425,35.3,77783.03,181.4,-0.40733,0.00031,13.77344]
[1777297572441,35.3,77783.03,181.4,-0.40733,0.00031,13.77344]
[1777297572559,35.3,77783.03,181.4,-0.40733,0.00031,13.77344]
[1777297572750,35.3,77783.03,181.4,-0.40733,0.00031,13.77344]
[1777297572802,35.3,77783.03,181.4,-0.40733,0.00031,13.77344]
[1777297572997,35.3,77783.03,181.4,-0.40733,0.00031,13.77344]
[1777297573145,35.3,77783.03,181.4,-0.40733,0.00031,13.77344]
[1777297573227,35.29,77775.49,181.4,-0.40966,0.00031,13.79126]
[1777297574251,35.29,77775.49,181.4,-0.40966,0.00031,13.79126]
[1777297574799,35.29,77773.43,181.4,-0.41029,0.00031,13.79597]
[1777297577014,35.29,77772.12,181.4,-0.41069,0.00031,13.79899]
[1777297577222,35.29,77772.12,181.4,-0.41069,0.00031,13.79899]
[1777297577239,35.29,77772.12,181.4,-0.41069,0.00031,13.79899]
[1777297577326,35.29,77772.12,181.4,-0.41069,0.00031,13.79899]
[1777297577443,35.29,77771.44,181.4,-0.4109,0.00031,13.80056]
[1777297577470,35.29,77771.44,181.4,-0.4109,0.00031,13.80056]
[1777297577476,35.29,77771.44,181.4,-0.4109,0.00031,13.80056]
[1777297577526,35.29,77771.44,181.4,-0.4109,0.00031,13.80056]
[1777297578175,35.29,77771.44,181.4,-0.4109,0.00031,13.80056]
[1777297578328,35.31,77762.06,181.4,-0.41387,0.00031,13.82217]
[1777297578934,35.31,77762.06,181.4,-0.41387,0.00031,13.82217]
[1777297579343,35.31,77762.06,181.4,-0.41387,0.00031,13.82217]
[1777297580170,35.31,77760.4,181.4,-0.41438,0.00031,13.82585]
[1777297580189,35.31,77760.4,181.4,-0.41438,0.00031,13.82585]
[1777297580471,35.31,77757.27,181.4,-0.41537,0.00031,13.83278]
[1777297582046,35.31,77747.85,181.4,-0.4183,0.00031,13.85298]
[1777297582370,35.31,77747.85,181.4,-0.4183,0.00031,13.85298]
[1777297583055,35.31,77747.85,181.4,-0.4183,0.00031,13.85298]
[1777297583171,35.31,77747.85,181.4,-0.4183,0.00031,13.85298]
[1777297586741,35.32,77748.2,181.4,-0.4182,0.00031,13.85232]
[1777297587081,35.32,77742.16,181.4,-0.42009,0.00031,13.86489]
[1777297588740,35.32,77740.0,181.4,-0.42076,0.00031,13.86931]
[1777297589094,35.32,77738.29,181.4,-0.4213,0.00031,13.8728]
[1777297590118,35.32,77738.29,181.4,-0.4213,0.00031,13.8728]
[1777297591696,35.32,77738.06,181.4,-0.42134,0.00031,13.86671]
[1777297592116,35.32,77742.25,181.4,-0.42004,0.00031,13.85819]
[1777297594192,35.32,77745.09,181.4,-0.41915,0.00031,13.85234]
[1777297594441,35.33,77746.73,181.4,-0.41864,0.00031,13.84894]
[1777297595349,35.33,77746.73,181.4,-0.41864,0.00031,13.84894]
[1777297596144,35.33,77755.57,181.4,-0.4159,0.00031,13.83016]
[1777297596566,35.33,77755.57,181.4,-0.4159,0.00031,13.83016]
[1777297597151,35.33,77758.83,181.4,-0.41488,0.00031,13.82308]
[1777297597418,35.33,77758.83,181.4,-0.41488,0.00031,13.82308]
[1777297597567,35.33,77758.83,181.4,-0.41488,0.00031,13.82308]
[1777297598158,35.33,77755.9,181.4,-0.4158,0.00031,13.8295]
[1777297599588,35.33,77756.4,181.4,-0.41565,0.00031,13.82844]
[1777297600171,35.34,77759.05,181.4,-0.41483,0.00031,13.82267]
[1777297600665,35.34,77759.05,181.4,-0.41483,0.00031,13.82267]
[1777297603003,35.34,77761.91,181.4,-0.41394,0.00031,13.81638]
[1777297605610,35.34,77763.81,181.4,-0.41335,0.00031,13.81212]
[1777297605661,35.34,77763.81,181.4,-0.41335,0.00031,13.81212]
[1777297605996,35.34,77763.81,181.4,-0.41335,0.00031,13.81212]
[1777297606213,35.33,77770.54,181.4,-0.41125,0.00031,13.79687]
[1777297606835,35.33,77770.54,181.4,-0.41125,0.00031,13.79687]
[1777297606856,35.33,77770.54,181.4,-0.41125,0.00031,13.79687]
[1777297607022,35.33,77770.54,181.4,-0.41125,0.00031,13.79687]
[1777297607323,35.33,77770.54,181.4,-0.41125,0.00031,13.79687]
[1777297607326,35.33,77777.62,181.4,-0.40905,0.00031,13.78041]
[1777297607670,35.33,77777.62,181.4,-0.40905,0.00031,13.78041]
[1777297607814,35.33,77777.62,181.4,-0.40905,0.00031,13.78041]
[1777297607996,35.33,77777.62,181.4,-0.40905,0.00031,13.78041]
[1777297608228,35.33,77787.26,181.4,-0.40606,0.00031,13.75732]
[1777297612581,35.33,77789.87,181.4,-0.40525,0.00031,13.7509]
[1777297612592,35.33,77789.87,181.4,-0.40525,0.00031,13.7509]
[1777297612628,35.33,77789.87,181.4,-0.40525,0.00031,13.7509]
[1777297615306,35.33,77786.07,181.4,-0.40642,0.00031,13.76014]
[1777297616591,35.33,77785.07,181.4,-0.40673,0.00031,13.76253]
[1777297617291,35.33,77780.6,181.4,-0.40811,0.00031,13.77323]
[1777297619179,35.33,77779.27,181.4,-0.40852,0.00031,13.77636]
[1777297624340,35.32,77777.97,181.4,-0.40892,0.00031,13.77934]
[1777297626521,35.32,77778.7,181.4,-0.40869,0.00031,13.77759]
[1777297629794,35.32,77778.85,181.4,-0.40864,0.00031,13.7772]
[1777297630382,35.32,77773.03,181.4,-0.41044,0.00031,13.79081]
[1777297632493,35.32,77771.42,181.4,-0.41094,0.00031,13.7945]
[1777297632769,35.32,77771.42,181.6,-0.41094,0.00031,13.7945]
[1777297632855,35.32,77771.42,181.6,-0.41094,0.00031,13.7945]
[1777297633066,35.32,77771.42,181.6,-0.41094,0.00031,13.7945]
[1777297633252,35.32,77771.42,181.6,-0.41094,0.00031,13.7945]
[1777297633297,35.32,77771.42,181.6,-0.41094,0.00031,13.7945]
[1777297633313,35.32,77771.42,181.6,-0.41094,0.00031,13.7945]
[1777297633320,35.32,77771.42,181.6,-0.41094,0.00031,13.7945]
[1777297633380,35.32,77771.42,181.6,-0.41094,0.00031,13.7945]
[1777297633406,35.32,77725.74,181.6,-0.42518,0.00031,13.89085]
[1777297633684,35.32,77725.74,181.6,-0.42518,0.00031,13.89085]
[1777297633798,35.32,77725.74,181.6,-0.42518,0.00031,13.89085]
[1777297633807,35.32,77725.74,181.6,-0.42518,0.00031,13.89085]
[1777297633834,35.32,77725.74,181.6,-0.42518,0.00031,13.89085]
[1777297633926,35.32,77725.74,181.6,-0.42518,0.00031,13.89085]
[1777297634244,35.32,77725.74,181.6,-0.42518,0.00031,13.89085]
[1777297634300,35.32,77725.74,181.6,-0.42518,0.00031,13.89085]
[1777297634386,35.32,77725.74,181.6,-0.42518,0.00031,13.89085]
[1777297634416,35.32,77693.04,181.6,-0.43544,0.00031,13.94885]
[1777297634717,35.32,77693.04,181.6,-0.43544,0.00031,13.94885]
[1777297635142,35.32,77693.04,181.6,-0.43544,0.00031,13.94885]
[1777297635467,35.32,77693.04,181.6,-0.43544,0.00031,13.94885]
[1777297635429,35.32,77649.62,181.6,-0.44915,0.00032,14.01149]
[1777297635767,35.32,77649.62,181.6,-0.44915,0.00032,14.01149]
[1777297636034,35.32,77649.62,181.6,-0.44915,0.00032,14.01149]
[1777297636345,35.32,77649.62,181.6,-0.44915,0.00032,14.01149]
[1777297636446,35.31,77631.76,181.6,-0.4548,0.00032,14.0324]
[1777297637264,35.31,77631.76,181.6,-0.4548,0.00032,14.0324]
[1777297637390,35.31,77631.76,181.6,-0.4548,0.00032,14.0324]
[1777297637449,35.29,77647.01,181.6,-0.44995,0.00032,14.01461]
[1777297637825,35.29,77647.01,181.6,-0.44995,0.00032,14.01461]
[1777297637900,35.29,77647.01,181.6,-0.44995,0.00032,14.01461]
[1777297638004,35.29,77647.01,181.6,-0.44995,0.00032,14.01461]
[1777297638140,35.29,77647.01,181.6,-0.44995,0.00032,14.01461]
[1777297638305,35.29,77647.01,181.4,-0.44995,0.00032,14.01461]
[1777297638408,35.29,77647.01,181.4,-0.44995,0.00032,14.01461]
[1777297638430,35.29,77647.01,181.4,-0.44995,0.00032,14.01461]
[1777297639036,35.29,77647.01,181.4,-0.44994,0.00032,14.01459]
[1777297639343,35.29,77647.01,181.4,-0.44994,0.00032,14.01459]
[1777297639433,35.29,77677.05,181.4,-0.44044,0.00032,13.97362]
[1777297639520,35.29,77677.05,181.4,-0.44044,0.00032,13.97362]
[1777297639713,35.29,77677.05,181.4,-0.44044,0.00032,13.97362]
[1777297639840,35.29,77677.05,181.4,-0.44044,0.00032,13.97362]
[1777297640087,35.29,77677.05,181.4,-0.44044,0.00032,13.97362]
[1777297640285,35.29,77677.05,181.4,-0.44044,0.00032,13.97362]
[1777297640327,35.29,77689.55,181.4,-0.4365,0.00032,13.95426]
[1777297640617,35.29,77689.55,181.4,-0.4365,0.00032,13.95426]
[1777297641406,35.29,77689.55,181.4,-0.4365,0.00032,13.95426]
[1777297641449,35.29,77675.55,181.4,-0.44092,0.00032,13.97588]
[1777297641709,35.29,77675.55,181.4,-0.44092,0.00032,13.97588]
[1777297641847,35.29,77675.55,181.4,-0.44092,0.00032,13.97588]
[1777297641957,35.29,77675.55,181.4,-0.44092,0.00032,13.97588]
[1777297642404,35.29,77675.55,181.4,-0.44092,0.00032,13.97588]
[1777297642440,35.29,77661.02,181.4,-0.44551,0.00032,13.99648]
[1777297642468,35.29,77661.02,181.4,-0.44551,0.00032,13.99648]
[1777297642705,35.29,77661.02,181.4,-0.44551,0.00032,13.99648]
[1777297642872,35.29,77661.02,181.4,-0.44551,0.00032,13.99648]
[1777297644021,35.29,77662.44,181.4,-0.44506,0.00032,13.99454]
[1777297644084,35.29,77669.39,181.4,-0.44286,0.00032,13.98483]
[1777297645428,35.29,77669.39,181.4,-0.44286,0.00032,13.98483]
[1777297645465,35.29,77669.39,181.4,-0.44286,0.00032,13.98483]
[1777297645567,35.29,77667.79,181.4,-0.44337,0.00032,13.98709]
[1777297645713,35.29,77667.79,181.4,-0.44337,0.00032,13.98709]
[1777297645962,35.29,77667.79,181.4,-0.44337,0.00032,13.98709]
[1777297646128,35.29,77667.79,181.4,-0.44337,0.00032,13.98709]
[1777297646140,35.29,77667.79,181.4,-0.44337,0.00032,13.98709]
[1777297646179,35.29,77667.79,181.4,-0.44337,0.00032,13.98709]
[1777297646393,35.29,77667.79,181.4,-0.44337,0.00032,13.98709]
[1777297646420,35.29,77667.79,181.4,-0.44337,0.00032,13.98709]
[1777297646415,35.29,77671.3,181.4,-0.44225,0.00032,13.98206]
[1777297646532,35.29,77671.3,181.4,-0.44225,0.00032,13.98206]
[1777297646812,35.29,77671.3,181.4,-0.44225,0.00032,13.98206]
[1777297646820,35.29,77671.3,181.4,-0.44225,0.00032,13.98206]
[1777297647238,35.29,77671.3,181.4,-0.44225,0.00032,13.98206]
[1777297647291,35.28,77684.5,181.4,-0.43809,0.00032,13.96221]
[1777297647541,35.28,77684.5,181.4,-0.43809,0.00032,13.96221]
[1777297647666,35.28,77684.5,181.4,-0.43809,0.00032,13.96221]
[1777297647996,35.28,77684.5,181.4,-0.43809,0.00032,13.96221]
[1777297648014,35.28,77684.5,181.4,-0.43809,0.00032,13.96221]
[1777297648178,35.28,77684.5,181.4,-0.43809,0.00032,13.96221]
[1777297648262,35.28,77684.5,181.4,-0.43809,0.00032,13.96221]
[1777297648730,35.28,77684.52,181.4,-0.43808,0.00032,13.96216]
[1777297648918,35.28,77684.52,181.4,-0.43808,0.00032,13.96216]
[1777297649147,35.28,77684.52,181.4,-0.43808,0.00032,13.96216]
[1777297649179,35.28,77684.52,181.4,-0.43808,0.00032,13.96216]
[1777297649293,35.28,77678.01,181.4,-0.44013,0.00032,13.97213]
[1777297650220,35.28,77678.01,181.4,-0.44013,0.00032,13.97213]
[1777297650250,35.28,77674.0,181.4,-0.44139,0.00032,13.97809]
[1777297650482,35.28,77674.0,181.4,-0.44139,0.00032,13.97809]
[1777297650538,35.28,77674.0,181.4,-0.44139,0.00032,13.97809]
[1777297650561,35.28,77674.0,181.4,-0.44139,0.00032,13.97809]
[1777297650954,35.28,77674.0,181.4,-0.44139,0.00032,13.97809]
[1777297651018,35.28,77674.0,181.4,-0.44139,0.00032,13.97809]
[1777297651115,35.28,77674.0,181.4,-0.44139,0.00032,13.97809]
[1777297651251,35.28,77674.0,181.4,-0.44139,0.00032,13.97809]
[1777297651374,35.28,77670.77,181.4,-0.44239,0.00032,13.97628]
[1777297651597,35.28,77670.77,181.4,-0.44239,0.00032,13.97628]
[1777297651605,35.28,77670.77,181.4,-0.44239,0.00032,13.97628]
[1777297651641,35.28,77670.77,181.4,-0.44239,0.00032,13.97628]
[1777297651675,35.28,77670.77,181.4,-0.44239,0.00032,13.97628]
[1777297651851,35.28,77670.77,181.4,-0.44239,0.00032,13.97628]
[1777297652065,35.28,77670.77,181.4,-0.44239,0.00032,13.97628]
[1777297652472,35.28,77658.28,181.4,-0.44634,0.00032,13.9936]
[1777297652604,35.28,77658.28,181.4,-0.44634,0.00032,13.9936]
[1777297652617,35.28,77658.28,181.4,-0.44634,0.00032,13.9936]
[1777297652802,35.28,77658.28,181.4,-0.44634,0.00032,13.9936]
[1777297652973,35.28,77658.28,181.4,-0.44634,0.00032,13.9936]
[1777297653389,35.27,77635.36,181.4,-0.4536,0.00032,14.02175]
[1777297653591,35.27,77635.36,181.4,-0.4536,0.00032,14.02175]
[1777297653594,35.27,77635.36,181.4,-0.4536,0.00032,14.02175]
[1777297653854,35.27,77635.36,181.4,-0.4536,0.00032,14.02175]
[1777297654241,35.27,77635.36,181.4,-0.4536,0.00032,14.02175]
[1777297654261,35.27,77635.36,181.4,-0.4536,0.00032,14.02175]
[1777297654278,35.26,77624.64,181.4,-0.45698,0.00032,14.03327]
[1777297655384,35.26,77624.64,181.4,-0.45698,0.00032,14.03327]
[1777297656450,35.24,77621.63,181.4,-0.45792,0.00032,14.03628]
[1777297656056,35.24,77628.33,181.4,-0.45579,0.00032,14.02932]
[1777297656538,35.24,77628.33,181.4,-0.45579,0.00032,14.02932]
[1777297657350,35.21,77632.3,181.4,-0.4545,0.00032,14.0249]
[1777297657667,35.21,77632.3,181.4,-0.4545,0.00032,14.0249]
[1777297660654,35.18,77628.82,181.4,-0.45557,0.00032,14.02854]
[1777297661549,35.18,77628.82,181.4,-0.45557,0.00032,14.02854]
[1777297661584,35.18,77628.82,181.4,-0.45557,0.00032,14.02854]
[1777297661958,35.18,77628.82,181.4,-0.45557,0.00032,14.02854]
[1777297663125,35.17,77626.31,181.4,-0.45636,0.00032,14.03117]
[1777297663127,35.17,77626.31,181.4,-0.45636,0.00032,14.03117]
[1777297663212,35.14,77622.22,181.4,-0.45763,0.00032,14.0353]
[1777297663737,35.14,77622.22,181.4,-0.45763,0.00032,14.0353]
[1777297664777,35.14,77623.97,181.4,-0.45708,0.00032,14.0335]
[1777297665477,35.12,77630.98,181.4,-0.45482,0.00032,14.02595]
[1777297666128,35.12,77630.98,181.4,-0.45482,0.00032,14.02595]
[1777297666145,35.12,77630.98,181.4,-0.45482,0.00032,14.02595]
[1777297666343,35.12,77630.98,181.4,-0.45482,0.00032,14.02595]
[1777297666576,35.12,77632.89,181.4,-0.45421,0.00032,14.02382]
[1777297666585,35.12,77632.89,181.4,-0.45421,0.00032,14.02382]
[1777297666623,35.12,77632.89,181.4,-0.45421,0.00032,14.02382]
[1777297666666,35.12,77632.89,181.4,-0.45421,0.00032,14.02382]
[1777297666740,35.12,77632.89,181.4,-0.45421,0.00032,14.02382]
[1777297666754,35.12,77632.89,181.4,-0.45421,0.00032,14.02382]
[1777297666853,35.12,77632.89,181.4,-0.45421,0.00032,14.02382]
[1777297666879,35.12,77632.89,181.4,-0.45421,0.00032,14.02382]
[1777297666976,35.12,77632.89,181.4,-0.45421,0.00032,14.02382]
[1777297667345,35.12,77632.89,181.4,-0.45421,0.00032,14.02382]
[1777297667835,35.13,77634.96,181.4,-0.45356,0.00032,14.02151]
[1777297667860,35.13,77634.96,181.4,-0.45356,0.00032,14.02151]
[1777297667969,35.13,77634.96,181.4,-0.45356,0.00032,14.02151]
[1777297668096,35.13,77648.54,181.4,-0.44923,0.00032,14.00527]
[1777297668648,35.13,77648.54,181.4,-0.44923,0.00032,14.00527]
[1777297668705,35.13,77648.54,181.4,-0.44923,0.00032,14.00527]
[1777297668740,35.13,77648.54,181.4,-0.44923,0.00032,14.00527]
[1777297669054,35.12,77653.23,181.4,-0.44774,0.00032,13.99926]
[1777297671796,35.13,77654.61,181.4,-0.4473,0.00032,13.99747]
[1777297671808,35.13,77654.61,181.4,-0.4473,0.00032,13.99747]
[1777297671872,35.13,77654.61,181.4,-0.4473,0.00032,13.99747]
[1777297671881,35.13,77654.61,181.4,-0.4473,0.00032,13.99747]
[1777297671969,35.13,77654.61,181.4,-0.4473,0.00032,13.99747]
[1777297672283,35.13,77656.5,181.4,-0.4467,0.00032,13.99498]
[1777297672514,35.13,77656.5,181.4,-0.4467,0.00032,13.99498]
[1777297673000,35.13,77665.94,181.4,-0.4437,0.00032,13.98204]
[1777297673803,35.13,77665.94,181.4,-0.4437,0.00032,13.98204]
[1777297674345,35.13,77665.94,181.4,-0.4437,0.00032,13.98204]
[1777297674393,35.13,77665.94,181.4,-0.4437,0.00032,13.98204]
[1777297674395,35.13,77665.94,181.4,-0.4437,0.00032,13.98204]
[1777297674474,35.13,77669.52,181.4,-0.44256,0.00032,13.97693]
[1777297674588,35.13,77669.52,181.4,-0.44256,0.00032,13.97693]
[1777297674630,35.13,77669.52,181.4,-0.44256,0.00032,13.97693]
[1777297674717,35.13,77669.52,181.4,-0.44256,0.00032,13.97693]
[1777297675191,35.13,77669.52,181.4,-0.44256,0.00032,13.97693]
[1777297675265,35.13,77669.52,181.4,-0.44256,0.00032,13.97693]
[1777297675277,35.13,77669.52,181.4,-0.44256,0.00032,13.97693]
[1777297675372,35.12,77679.24,181.4,-0.43948,0.00032,13.96246]
[1777297676877,35.12,77676.78,181.4,-0.44025,0.00032,13.96619]
[1777297677231,35.12,77676.78,181.4,-0.44025,0.00032,13.96619]
[1777297678598,35.12,77674.18,181.4,-0.44108,0.00032,13.97007]
[1777297679548,35.12,77672.97,181.4,-0.44146,0.00032,13.97186]
[1777297680263,35.12,77672.97,181.4,-0.44146,0.00032,13.97186]
[1777297680424,35.12,77672.97,181.4,-0.44146,0.00032,13.97186]
[1777297680754,35.12,77675.14,181.4,-0.44077,0.00032,13.96863]
[1777297680856,35.12,77680.18,181.4,-0.43917,0.00032,13.96098]
[1777297683474,35.12,77682.04,181.4,-0.43858,0.00032,13.9581]
[1777297683482,35.12,77686.71,181.4,-0.4371,0.00032,13.95073]
[1777297684135,35.12,77686.71,181.4,-0.4371,0.00032,13.95073]
[1777297684138,35.12,77686.71,181.4,-0.4371,0.00032,13.95073]
[1777297684164,35.12,77686.71,181.4,-0.4371,0.00032,13.95073]
[1777297684172,35.12,77686.71,181.4,-0.4371,0.00032,13.95073]
[1777297685015,35.12,77677.26,181.4,-0.44009,0.00032,13.96543]
[1777297686291,35.12,77677.26,181.4,-0.44009,0.00032,13.96543]
[1777297686300,35.12,77677.26,181.4,-0.44009,0.00032,13.96543]
[1777297687186,35.12,77674.36,181.4,-0.44102,0.00032,13.96979]
[1777297687193,35.12,77674.36,181.4,-0.44102,0.00032,13.96979]
[1777297687381,35.12,77674.36,181.4,-0.44102,0.00032,13.96979]
[1777297687438,35.12,77674.36,181.4,-0.44102,0.00032,13.96979]
[1777297687452,35.12,77671.12,181.4,-0.44205,0.00032,13.97457]
[1777297687550,35.12,77671.12,181.4,-0.44205,0.00032,13.97457]
[1777297687858,35.12,77671.12,181.4,-0.44205,0.00032,13.97457]
[1777297687998,35.12,77671.12,181.4,-0.44205,0.00032,13.97457]
[1777297688137,35.12,77683.14,181.4,-0.43824,0.00032,13.9564]
[1777297689146,35.12,77683.14,181.4,-0.43824,0.00032,13.9564]
[1777297689450,35.12,77683.14,181.4,-0.43824,0.00032,13.9564]
[1777297689465,35.12,77683.14,181.4,-0.43824,0.00032,13.9564]
[1777297689480,35.12,77683.14,181.4,-0.43824,0.00032,13.9564]
[1777297689527,35.12,77693.64,181.4,-0.43491,0.00032,13.93948]
[1777297689833,35.12,77693.64,181.4,-0.43491,0.00032,13.93948]
[1777297690287,35.12,77703.16,181.4,-0.4319,0.00032,13.92331]
[1777297691009,35.12,77703.16,181.4,-0.4319,0.00032,13.92331]
[1777297691166,35.12,77703.16,181.4,-0.4319,0.00032,13.92331]
[1777297691493,35.12,77712.85,181.4,-0.42884,0.00032,13.90604]
[1777297692364,35.12,77712.85,181.4,-0.42884,0.00032,13.90604]
[1777297692394,35.12,77712.85,181.4,-0.42884,0.00032,13.90604]
[1777297692532,35.12,77713.2,181.4,-0.42873,0.00032,13.90541]
[1777297692997,35.12,77713.2,181.4,-0.42873,0.00032,13.90541]
[1777297693090,35.12,77696.11,181.4,-0.43413,0.00032,13.93539]
[1777297694276,35.12,77696.11,181.4,-0.43413,0.00032,13.93539]
[1777297694408,35.12,77696.11,181.4,-0.43413,0.00032,13.93539]
[1777297694419,35.12,77696.11,181.4,-0.43413,0.00032,13.93539]
[1777297694441,35.12,77696.11,181.4,-0.43413,0.00032,13.93539]
[1777297694424,35.12,77689.62,181.4,-0.43618,0.00032,13.94609]
[1777297694781,35.12,77689.62,181.4,-0.43618,0.00032,13.94609]
[1777297694796,35.12,77689.62,181.4,-0.43618,0.00032,13.94609]
[1777297694980,35.12,77689.62,181.4,-0.43618,0.00032,13.94609]
[1777297695501,35.12,77679.26,181.4,-0.43947,0.00032,13.96241]
[1777297696755,35.12,77676.83,181.4,-0.44024,0.00032,13.9661]
[1777297698208,35.12,77676.56,181.4,-0.44032,0.00032,13.9665]
[1777297699728,35.12,77673.55,181.4,-0.44127,0.00032,13.97099]
[1777297699899,35.12,77673.55,181.4,-0.44127,0.00032,13.97099]
[1777297700428,35.12,77673.55,181.4,-0.44127,0.00032,13.97099]
[1777297700459,35.12,77677.19,181.4,-0.44012,0.00032,13.96553]
[1777297700836,35.12,77677.19,181.4,-0.44012,0.00032,13.96553]
[1777297700946,35.12,77677.19,181.4,-0.44012,0.00032,13.96553]
[1777297701491,35.12,77677.19,181.4,-0.44012,0.00032,13.96553]
[1777297701377,35.12,77687.86,181.4,-0.43673,0.00032,13.94888]
[1777297702022,35.12,77687.86,181.4,-0.43673,0.00032,13.94888]
[1777297702123,35.12,77693.28,181.4,-0.43502,0.00032,13.94004]
[1777297704340,35.12,77693.36,181.4,-0.43499,0.00032,13.93992]
[1777297704347,35.12,77693.36,181.4,-0.43499,0.00032,13.93992]
[1777297704501,35.12,77693.36,181.4,-0.43499,0.00032,13.93992]
[1777297704507,35.12,77694.59,181.4,-0.4346,0.00032,13.93788]
[1777297704666,35.12,77694.59,181.4,-0.4346,0.00032,13.93788]
[1777297704983,35.12,77702.55,181.4,-0.43209,0.00032,13.92434]
[1777297707490,35.12,77705.01,181.4,-0.43131,0.00032,13.92005]
[1777297708316,35.12,77708.73,181.4,-0.43014,0.00032,13.91347]
[1777297708643,35.12,77708.73,181.4,-0.43014,0.00032,13.91347]
[1777297710315,35.12,77708.45,181.4,-0.43023,0.00032,13.91397]
[1777297710710,35.12,77706.23,181.4,-0.43093,0.00032,13.91793]
[1777297710713,35.12,77706.23,181.4,-0.43093,0.00032,13.91793]
[1777297710755,35.12,77706.23,181.4,-0.43093,0.00032,13.91793]
[1777297710760,35.12,77706.23,181.4,-0.43093,0.00032,13.91793]
[1777297710996,35.12,77706.23,181.4,-0.43093,0.00032,13.91793]
[1777297711069,35.12,77706.23,181.4,-0.43093,0.00032,13.91793]
[1777297711182,35.12,77706.23,181.4,-0.43093,0.00032,13.91793]
[1777297711483,35.12,77701.0,181.4,-0.43256,0.00032,13.92051]
[1777297711610,35.12,77701.0,181.4,-0.43256,0.00032,13.92051]
[1777297712252,35.12,77696.21,181.4,-0.43407,0.00032,13.92866]
[1777297712996,35.12,77696.21,181.4,-0.43407,0.00032,13.92866]
[1777297713933,35.12,77697.33,181.4,-0.43372,0.00032,13.92678]
[1777297714390,35.12,77697.33,181.4,-0.43372,0.00032,13.92678]
[1777297714552,35.12,77699.8,181.4,-0.43294,0.00032,13.92258]
[1777297715546,35.12,77696.96,181.4,-0.43383,0.00032,13.92741]
[1777297715783,35.12,77696.96,181.4,-0.43383,0.00032,13.92741]
[1777297715797,35.12,77696.96,181.4,-0.43383,0.00032,13.92741]
[1777297717643,35.12,77700.25,181.4,-0.43279,0.00032,13.92181]
[1777297717715,35.12,77700.25,181.4,-0.43279,0.00032,13.92181]
[1777297717741,35.12,77700.25,181.4,-0.43279,0.00032,13.92181]
[1777297717964,35.12,77700.25,181.4,-0.43279,0.00032,13.92181]
[1777297718495,35.12,77706.07,181.4,-0.43096,0.00032,13.91168]
[1777297718847,35.12,77706.07,181.4,-0.43096,0.00032,13.91168]
[1777297719834,35.12,77708.38,181.4,-0.43023,0.00032,13.90758]
[1777297719877,35.12,77708.38,181.4,-0.43023,0.00032,13.90758]
[1777297720237,35.12,77708.38,181.4,-0.43023,0.00032,13.90758]
[1777297720529,35.12,77708.38,181.4,-0.43023,0.00032,13.90758]
[1777297720451,35.12,77712.89,181.4,-0.4288,0.00032,13.89944]
[1777297720830,35.12,77712.89,181.4,-0.4288,0.00032,13.89944]
[1777297720909,35.12,77712.89,181.4,-0.4288,0.00032,13.89944]
[1777297721052,35.12,77712.89,181.4,-0.4288,0.00032,13.89944]
[1777297721075,35.12,77712.89,181.4,-0.4288,0.00032,13.89944]
[1777297721096,35.12,77727.01,181.4,-0.42435,0.00031,13.87279]
[1777297722007,35.12,77727.01,181.4,-0.42435,0.00031,13.87279]
[1777297722188,35.12,77727.01,181.4,-0.42435,0.00031,13.87279]
[1777297722288,35.13,77729.94,181.4,-0.42343,0.00031,13.86706]
[1777297722678,35.13,77729.94,181.4,-0.42343,0.00031,13.86706]
[1777297722798,35.13,77729.94,181.4,-0.42343,0.00031,13.86706]
[1777297722910,35.13,77729.94,181.4,-0.42343,0.00031,13.86706]
[1777297723257,35.12,77723.38,181.4,-0.42549,0.00032,13.8798]
[1777297724459,35.12,77719.02,181.4,-0.42686,0.00032,13.88805]
[1777297724974,35.12,77719.02,181.4,-0.42686,0.00032,13.88805]
[1777297727138,35.12,77711.99,181.4,-0.42908,0.00032,13.90104]
[1777297729153,35.12,77706.2,181.4,-0.43091,0.00032,13.91142]
[1777297730160,35.12,77702.72,181.4,-0.43201,0.00032,13.91752]
[1777297730579,35.12,77702.72,181.4,-0.43201,0.00032,13.91752]
[1777297731157,35.12,77702.72,181.4,-0.43201,0.00032,13.91752]
[1777297731360,35.12,77702.72,181.4,-0.43201,0.00032,13.91752]
[1777297731995,35.12,77702.88,181.4,-0.43196,0.00032,13.91724]
[1777297732494,35.12,77702.88,181.4,-0.43196,0.00032,13.91724]
[1777297732504,35.12,77702.88,181.4,-0.43196,0.00032,13.91724]
[1777297732553,35.12,77702.88,181.4,-0.43196,0.00032,13.91724]
[1777297732174,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733042,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733048,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733055,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733115,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733138,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733139,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733151,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733190,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733248,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733283,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733370,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733372,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733428,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733485,35.12,77698.83,181.4,-0.43324,0.00032,13.92421]
[1777297733555,35.12,77692.67,181.4,-0.43519,0.00032,13.93454]
[1777297733996,35.12,77692.67,181.4,-0.43519,0.00032,13.93454]
[1777297734262,35.12,77692.67,181.4,-0.43519,0.00032,13.93454]
[1777297734363,35.12,77674.25,181.4,-0.44103,0.00032,13.96342]
[1777297734975,35.12,77674.25,181.4,-0.44103,0.00032,13.96342]
[1777297735011,35.12,77674.25,181.4,-0.44103,0.00032,13.96342]
[1777297735066,35.12,77674.25,181.4,-0.44103,0.00032,13.96342]
[1777297735386,35.12,77674.25,181.4,-0.44103,0.00032,13.96342]
[1777297735455,35.12,77676.21,181.4,-0.4404,0.00032,13.96047]
[1777297736483,35.12,77676.21,181.4,-0.4404,0.00032,13.96047]
[1777297736544,35.12,77679.67,181.4,-0.4393,0.00032,13.95521]
[1777297736907,35.12,77679.67,181.4,-0.4393,0.00032,13.95521]
[1777297737210,35.12,77681.25,181.4,-0.4388,0.00032,13.95277]
[1777297739140,35.11,77681.27,181.4,-0.43879,0.00032,13.95273]
[1777297739224,35.11,77677.29,181.4,-0.44005,0.00032,13.95882]
[1777297740496,35.11,77672.67,181.4,-0.44152,0.00032,13.96571]
[1777297741150,35.11,77672.67,181.4,-0.44152,0.00032,13.96571]
[1777297741671,35.11,77670.4,181.4,-0.44224,0.00032,13.96903]
[1777297742275,35.11,77670.4,181.4,-0.44224,0.00032,13.96903]
[1777297742566,35.11,77670.4,181.4,-0.44224,0.00032,13.96903]
[1777297743037,35.11,77672.02,181.4,-0.44172,0.00032,13.96666]
[1777297743098,35.11,77672.02,181.4,-0.44172,0.00032,13.96666]
[1777297744313,35.11,77671.95,181.4,-0.44174,0.00032,13.96675]
[1777297744817,35.11,77673.02,181.4,-0.4414,0.00032,13.96516]
[1777297744850,35.11,77673.02,181.4,-0.4414,0.00032,13.96516]
[1777297744866,35.11,77673.02,181.4,-0.4414,0.00032,13.96516]
[1777297744895,35.11,77673.02,181.4,-0.4414,0.00032,13.96516]
[1777297744947,35.11,77673.02,181.4,-0.4414,0.00032,13.96516]
[1777297744996,35.11,77673.02,181.4,-0.4414,0.00032,13.96516]
[1777297745266,35.11,77666.51,181.4,-0.44347,0.00032,13.9746]
[1777297745938,35.11,77666.51,181.4,-0.44347,0.00032,13.9746]
[1777297745981,35.11,77666.51,181.4,-0.44347,0.00032,13.9746]
[1777297746494,35.11,77666.51,181.4,-0.44347,0.00032,13.9746]
[1777297746506,35.11,77661.59,181.4,-0.44504,0.00032,13.98148]
[1777297747191,35.11,77661.59,181.4,-0.44504,0.00032,13.98148]
[1777297747443,35.11,77656.48,181.4,-0.44667,0.00032,13.9884]
[1777297748479,35.11,77651.87,181.4,-0.44813,0.00032,13.99444]
[1777297748752,35.11,77651.87,181.4,-0.44813,0.00032,13.99444]
[1777297748804,35.11,77651.87,181.4,-0.44813,0.00032,13.99444]
[1777297749500,35.11,77651.87,181.4,-0.44813,0.00032,13.99444]
[1777297750300,35.11,77644.84,181.4,-0.45037,0.00032,14.00328]
[1777297750814,35.11,77644.84,181.4,-0.45037,0.00032,14.00328]
[1777297751308,35.11,77649.01,181.4,-0.44904,0.00032,13.99808]
[1777297752768,35.11,77651.57,181.4,-0.44823,0.00032,13.99481]
[1777297752938,35.11,77651.57,181.4,-0.44823,0.00032,13.99481]
[1777297753166,35.11,77651.57,181.4,-0.44823,0.00032,13.99481]
[1777297754235,35.11,77651.44,181.4,-0.44827,0.00032,13.99498]
[1777297754288,35.11,77651.44,181.4,-0.44827,0.00032,13.99498]
[1777297754329,35.11,77656.52,181.4,-0.44665,0.00032,13.98833]
[1777297755336,35.11,77660.88,181.4,-0.44526,0.00032,13.98244]
[1777297756343,35.11,77664.21,181.4,-0.4442,0.00032,13.97783]
[1777297758644,35.11,77663.29,181.4,-0.44449,0.00032,13.97912]
[1777297758907,35.11,77663.29,181.4,-0.44449,0.00032,13.97912]
[1777297759527,35.11,77663.29,181.4,-0.44449,0.00032,13.97912]
[1777297759572,35.11,77666.47,181.4,-0.44348,0.00032,13.97465]
[1777297759924,35.11,77666.47,181.4,-0.44348,0.00032,13.97465]
[1777297760132,35.11,77666.47,181.4,-0.44348,0.00032,13.97465]
[1777297761351,35.11,77668.74,181.4,-0.44276,0.00032,13.9714]
[1777297761357,35.11,77668.74,181.4,-0.44276,0.00032,13.9714]
[1777297761368,35.11,77668.74,181.4,-0.44276,0.00032,13.9714]
[1777297761800,35.11,77669.87,181.4,-0.4424,0.00032,13.96976]
[1777297762079,35.11,77669.87,181.4,-0.4424,0.00032,13.96976]
[1777297762105,35.11,77669.87,181.4,-0.4424,0.00032,13.96976]
[1777297762114,35.11,77669.87,181.4,-0.4424,0.00032,13.96976]
[1777297762127,35.11,77669.87,181.4,-0.4424,0.00032,13.96976]
[1777297762292,35.11,77669.87,181.4,-0.4424,0.00032,13.96976]
[1777297762385,35.1,77678.89,181.4,-0.43953,0.00032,13.95631]
[1777297763392,35.1,77682.17,181.4,-0.43849,0.00032,13.95124]
[1777297763786,35.1,77682.17,181.4,-0.43849,0.00032,13.95124]
[1777297763999,35.1,77682.17,181.4,-0.43849,0.00032,13.95124]
[1777297764148,35.1,77682.17,181.4,-0.43849,0.00032,13.95124]
[1777297764467,35.1,77694.59,181.4,-0.43455,0.00032,13.9312]
[1777297764996,35.1,77694.59,181.4,-0.43455,0.00032,13.9312]
[1777297765406,35.1,77690.04,181.4,-0.43599,0.00032,13.9387]
[1777297765995,35.1,77690.04,181.4,-0.43599,0.00032,13.9387]
[1777297769506,35.1,77694.04,181.4,-0.43473,0.00032,13.93212]
[1777297770631,35.1,77690.71,181.4,-0.43578,0.00032,13.93762]
[1777297770754,35.1,77690.71,181.4,-0.43578,0.00032,13.93762]
[1777297770978,35.1,77690.71,181.4,-0.43578,0.00032,13.93762]
[1777297771448,35.1,77683.86,181.4,-0.43793,0.00032,13.94207]
[1777297776484,35.1,77683.72,181.4,-0.43797,0.00032,13.94227]
[1777297777930,35.1,77685.72,181.4,-0.43734,0.00032,13.93911]
[1777297781251,35.1,77687.31,181.4,-0.43683,0.00032,13.93657]
[1777297783105,35.1,77686.4,181.4,-0.43712,0.00032,13.93802]
[1777297784579,35.1,77686.22,181.4,-0.43718,0.00032,13.93831]
[1777297784664,35.1,77686.58,181.4,-0.43706,0.00032,13.93773]
[1777297784682,35.1,77686.58,181.4,-0.43706,0.00032,13.93773]
[1777297784723,35.1,77686.58,181.4,-0.43706,0.00032,13.93773]
[1777297784990,35.1,77686.58,181.4,-0.43706,0.00032,13.93773]
[1777297785547,35.1,77681.66,181.4,-0.43863,0.00032,13.94549]
[1777297786944,35.1,77681.04,181.4,-0.43882,0.00032,13.94645]
[1777297787013,35.1,77681.04,181.4,-0.43882,0.00032,13.94645]
[1777297787056,35.1,77681.04,181.4,-0.43882,0.00032,13.94645]
[1777297787453,35.1,77681.04,181.4,-0.43882,0.00032,13.94645]
[1777297787561,35.1,77671.41,181.4,-0.44188,0.00032,13.96096]
[1777297787759,35.1,77671.41,181.4,-0.44188,0.00032,13.96096]
[1777297787862,35.1,77671.41,181.4,-0.44188,0.00032,13.96096]
[1777297788567,35.1,77670.81,181.4,-0.44207,0.00032,13.96185]
[1777297788750,35.1,77670.81,181.4,-0.44207,0.00032,13.96185]
[1777297789089,35.1,77670.81,181.4,-0.44207,0.00032,13.96185]
[1777297789210,35.1,77670.81,181.4,-0.44207,0.00032,13.96185]
[1777297789575,35.11,77664.56,181.4,-0.44406,0.00032,13.9708]
[1777297789996,35.11,77664.56,181.4,-0.44406,0.00032,13.9708]
[1777297790589,35.11,77664.56,181.4,-0.44406,0.00032,13.9708]
[1777297791583,35.11,77664.73,181.4,-0.44401,0.00032,13.97057]
[1777297791616,35.11,77664.73,181.4,-0.44401,0.00032,13.97057]
[1777297791597,35.11,77660.14,181.4,-0.44547,0.00032,13.97694]
[1777297792116,35.11,77660.14,181.4,-0.44547,0.00032,13.97694]
[1777297792192,35.11,77660.14,181.4,-0.44547,0.00032,13.97694]
[1777297792600,35.11,77652.21,181.4,-0.448,0.00032,13.98745]
[1777297792777,35.11,77652.21,181.4,-0.448,0.00032,13.98745]
[1777297792899,35.11,77652.21,181.4,-0.448,0.00032,13.98745]
[1777297798466,35.09,77649.78,181.4,-0.44875,0.00032,13.99049]
[1777297799238,35.09,77656.02,181.4,-0.44676,0.00032,13.98234]
[1777297802623,35.08,77652.72,181.4,-0.4478,0.00032,13.98661]
[1777297803252,35.08,77652.72,181.4,-0.4478,0.00032,13.98661]
[1777297803602,35.08,77652.72,181.4,-0.4478,0.00032,13.98661]
[1777297803899,35.07,77652.23,181.4,-0.44795,0.00032,13.98723]
[1777297804599,35.07,77652.23,181.4,-0.44795,0.00032,13.98723]
[1777297804000,35.07,77641.66,181.4,-0.45132,0.00032,14.00042]
[1777297804674,35.07,77641.66,181.4,-0.45132,0.00032,14.00042]
[1777297804944,35.07,77641.66,181.4,-0.45132,0.00032,14.00042]
[1777297805759,35.07,77638.82,181.4,-0.45222,0.00032,14.00378]
[1777297805821,35.07,77638.82,181.4,-0.45222,0.00032,14.00378]
[1777297805975,35.07,77633.75,181.4,-0.45384,0.00032,14.00962]
[1777297807682,35.07,77632.67,181.4,-0.45419,0.00032,14.01084]
[1777297808651,35.07,77633.91,181.4,-0.45379,0.00032,14.00944]
[1777297809725,35.06,77644.33,181.4,-0.45046,0.00032,13.99714]
[1777297810732,35.06,77639.82,181.4,-0.4519,0.00032,14.00256]
[1777297812746,35.06,77635.43,181.4,-0.45329,0.00032,14.00766]
[1777297815664,35.05,77636.93,181.4,-0.45281,0.00032,14.00589]
[1777297815685,35.05,77636.93,181.4,-0.45281,0.00032,14.00589]
[1777297815788,35.05,77636.93,181.4,-0.45281,0.00032,14.00589]
[1777297816370,35.05,77644.83,181.4,-0.45028,0.00032,13.99645]
[1777297816958,35.05,77651.91,181.4,-0.44802,0.00032,13.98751]
[1777297817732,35.05,77651.91,181.4,-0.44802,0.00032,13.98751]
[1777297818032,35.05,77651.91,181.4,-0.44802,0.00032,13.98751]
[1777297821305,35.04,77651.15,181.4,-0.44825,0.00032,13.98843]
[1777297822602,35.03,77649.78,181.4,-0.44868,0.00032,13.99015]
[1777297822093,35.03,77646.17,181.4,-0.44983,0.00032,13.9947]
[1777297822818,35.03,77638.97,181.4,-0.45213,0.00032,14.00343]
[1777297823735,35.03,77638.97,181.4,-0.45213,0.00032,14.00343]
[1777297823846,35.03,77638.97,181.4,-0.45213,0.00032,14.00343]
[1777297823879,35.03,77638.97,181.4,-0.45213,0.00032,14.00343]
[1777297824326,35.03,77638.97,181.4,-0.45213,0.00032,14.00343]
[1777297824372,35.03,77635.66,181.4,-0.45319,0.00032,14.00728]
[1777297825839,35.03,77639.72,181.4,-0.45189,0.00032,14.00254]
[1777297828925,35.03,77636.75,181.4,-0.45284,0.00032,14.00602]
[1777297828966,35.03,77636.75,181.4,-0.45284,0.00032,14.00602]
[1777297829173,35.03,77636.75,181.4,-0.45284,0.00032,14.00602]
[1777297831876,35.03,77637.23,181.4,-0.45267,0.00032,13.99893]
[1777297832523,35.03,77637.23,181.4,-0.45267,0.00032,13.99893]
[1777297833359,35.02,77637.35,181.4,-0.45262,0.00032,13.99877]
[1777297835913,35.02,77633.91,181.4,-0.45372,0.00032,14.0027]
[1777297839941,35.02,77638.62,181.4,-0.45221,0.00032,13.99725]
[1777297842575,35.01,77638.03,181.4,-0.45239,0.00032,13.99793]
[1777297845344,35.01,77646.29,181.4,-0.44975,0.00032,13.98792]
[1777297845983,35.01,77642.12,181.4,-0.45108,0.00032,13.99304]
[1777297849004,35.01,77637.84,181.4,-0.45244,0.00032,13.99811]
[1777297854039,35.0,77638.9,181.4,-0.4521,0.00032,13.99683]
[1777297855046,35.0,77635.84,181.4,-0.45308,0.00032,14.00041]
[1777297860081,35.0,77639.11,181.4,-0.45203,0.00032,13.99658]
[1777297862495,35.0,77638.34,181.4,-0.45227,0.00032,13.99748]
[1777297866686,34.99,77636.82,181.4,-0.45276,0.00032,13.99925]
[1777297866731,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297866733,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297866755,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297866873,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297866999,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867284,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867291,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867303,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867325,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867352,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867385,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867387,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867484,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867567,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867623,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867641,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867644,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867663,35.0,77636.05,181.4,-0.453,0.00032,14.00014]
[1777297867647,34.99,77621.5,181.4,-0.45767,0.00032,14.016]
[1777297867765,34.99,77621.5,181.4,-0.45767,0.00032,14.016]
[1777297868595,34.99,77607.62,181.4,-0.46212,0.00032,14.02935]
[1777297869076,34.99,77607.62,181.4,-0.46212,0.00032,14.02935]
[1777297869319,34.99,77607.62,181.4,-0.46212,0.00032,14.02935]
[1777297869361,34.99,77602.43,181.4,-0.46379,0.00032,14.03389]
[1777297869814,34.99,77602.43,181.4,-0.46379,0.00032,14.03389]
[1777297869820,34.99,77602.43,181.4,-0.46379,0.00032,14.03389]
[1777297869827,34.99,77602.43,181.4,-0.46379,0.00032,14.03389]
[1777297869831,34.99,77602.43,181.4,-0.46379,0.00032,14.03389]
[1777297869846,34.99,77602.43,181.4,-0.46379,0.00032,14.03389]
[1777297870132,34.99,77602.43,181.4,-0.46379,0.00032,14.03389]
[1777297870313,34.99,77612.67,181.4,-0.4605,0.00032,14.02469]
[1777297870880,34.99,77612.67,181.4,-0.4605,0.00032,14.02469]
[1777297871438,34.99,77622.96,181.4,-0.4572,0.00032,14.01449]
[1777297872354,34.99,77617.1,181.4,-0.45908,0.00032,14.02041]
[1777297872986,34.99,77617.1,181.4,-0.45908,0.00032,14.02041]
[1777297873054,34.99,77617.1,181.4,-0.45908,0.00032,14.02041]
[1777297873192,34.99,77617.1,181.4,-0.45908,0.00032,14.02041]
[1777297873419,34.99,77617.1,181.4,-0.45908,0.00032,14.02041]
[1777297873543,34.99,77613.31,181.4,-0.46029,0.00032,14.02407]
[1777297874286,34.99,77613.31,181.4,-0.46029,0.00032,14.02407]
[1777297874398,34.99,77613.31,181.4,-0.46029,0.00032,14.02407]
[1777297874516,34.99,77613.31,181.4,-0.46029,0.00032,14.02407]
[1777297874824,34.99,77611.69,181.4,-0.46081,0.00032,14.02559]
[1777297875596,34.99,77611.9,181.4,-0.46074,0.00032,14.02539]
[1777297876112,34.99,77611.9,181.4,-0.46074,0.00032,14.02539]
[1777297876193,34.99,77611.49,181.4,-0.46087,0.00032,14.02578]
[1777297877074,34.99,77611.49,181.4,-0.46087,0.00032,14.02578]
[1777297877200,34.98,77611.7,181.4,-0.46081,0.00032,14.02558]
[1777297878553,34.98,77611.7,181.4,-0.46081,0.00032,14.02558]
[1777297878629,34.98,77610.13,181.4,-0.46131,0.00032,14.02703]
[1777297878903,34.98,77610.13,181.4,-0.46131,0.00032,14.02703]
[1777297878974,34.98,77610.13,181.4,-0.46131,0.00032,14.02703]
[1777297879092,34.98,77610.13,181.4,-0.46131,0.00032,14.02703]
[1777297879214,34.98,77607.13,181.4,-0.46227,0.00032,14.02975]
[1777297880457,34.98,77607.13,181.4,-0.46227,0.00032,14.02975]
[1777297880558,34.98,77602.36,181.4,-0.4638,0.00032,14.03391]
[1777297882910,34.98,77602.02,181.4,-0.46391,0.00032,14.0342]
[1777297882921,34.98,77602.02,181.4,-0.46391,0.00032,14.0342]
[1777297883032,34.98,77602.02,181.4,-0.46391,0.00032,14.0342]
[1777297883403,34.98,77602.02,181.4,-0.46391,0.00032,14.0342]
[1777297883505,34.96,77600.58,181.4,-0.46436,0.00032,14.03537]
[1777297886309,34.95,77598.9,181.4,-0.46489,0.00032,14.03671]
[1777297887505,34.93,77599.58,181.4,-0.46465,0.00032,14.0361]
[1777297887512,34.93,77599.58,181.4,-0.46465,0.00032,14.0361]
[1777297887601,34.89,77599.65,181.4,-0.4646,0.00032,14.03596]
[1777297887894,34.89,77599.65,181.4,-0.4646,0.00032,14.03596]
[1777297887997,34.89,77599.65,181.4,-0.4646,0.00032,14.03596]
[1777297888650,34.89,77599.65,181.4,-0.4646,0.00032,14.03596]
[1777297888681,34.89,77599.65,181.4,-0.4646,0.00032,14.03596]
[1777297888279,34.89,77607.4,181.4,-0.4621,0.00032,14.02924]
[1777297889074,34.89,77607.4,181.4,-0.4621,0.00032,14.02924]
[1777297889470,34.89,77613.81,181.4,-0.46004,0.00032,14.02327]
[1777297890272,34.89,77613.81,181.4,-0.46004,0.00032,14.02327]
[1777297890768,34.89,77613.81,181.4,-0.46004,0.00032,14.02327]
[1777297890782,34.89,77613.81,181.4,-0.46004,0.00032,14.02327]
[1777297890687,34.89,77618.56,181.4,-0.45851,0.00032,14.0186]
[1777297891033,34.89,77618.56,181.4,-0.45851,0.00032,14.0186]
[1777297891309,34.89,77618.56,181.4,-0.45851,0.00032,14.0186]
[1777297891700,34.89,77618.56,181.4,-0.45851,0.00032,14.0186]
[1777297891755,34.89,77618.56,181.4,-0.45851,0.00032,14.0186]
[1777297891725,34.89,77632.47,181.4,-0.45402,0.00032,13.99725]
[1777297892565,34.89,77632.47,181.4,-0.45402,0.00032,13.99725]
[1777297892688,34.89,77636.01,181.4,-0.45288,0.00032,13.99319]
[1777297892980,34.89,77636.01,181.4,-0.45288,0.00032,13.99319]
[1777297893026,34.89,77636.01,181.4,-0.45288,0.00032,13.99319]
[1777297893056,34.89,77636.01,181.4,-0.45288,0.00032,13.99319]
[1777297893109,34.89,77636.01,181.4,-0.45288,0.00032,13.99319]
[1777297893197,34.89,77636.01,181.4,-0.45288,0.00032,13.99319]
[1777297893234,34.89,77636.01,181.4,-0.45288,0.00032,13.99319]
[1777297893265,34.89,77636.01,181.4,-0.45288,0.00032,13.99319]
[1777297893306,34.89,77636.01,181.4,-0.45288,0.00032,13.99319]
[1777297893664,34.89,77619.86,181.4,-0.45807,0.00032,14.01079]
[1777297894390,34.89,77619.86,181.4,-0.45807,0.00032,14.01079]
[1777297894824,34.89,77619.86,181.4,-0.45807,0.00032,14.01079]
[1777297894849,34.89,77619.86,181.4,-0.45807,0.00032,14.01079]
[1777297894627,34.89,77609.32,181.4,-0.46147,0.00032,14.02099]
[1777297895121,34.89,77609.32,181.4,-0.46147,0.00032,14.02099]
[1777297895127,34.89,77609.32,181.4,-0.46147,0.00032,14.02099]
[1777297895167,34.89,77609.32,181.4,-0.46147,0.00032,14.02099]
[1777297895471,34.89,77615.05,181.4,-0.45962,0.00032,14.01557]
[1777297896068,34.89,77615.05,181.4,-0.45962,0.00032,14.01557]
[1777297896563,34.89,77615.05,181.4,-0.45962,0.00032,14.01557]
[1777297896596,34.89,77620.58,181.4,-0.45784,0.00032,14.01004]
[1777297896767,34.89,77620.58,181.4,-0.45784,0.00032,14.01004]
[1777297897362,34.89,77612.51,181.4,-0.46044,0.00032,14.018]
[1777297898156,34.89,77612.51,181.4,-0.46044,0.00032,14.018]
[1777297898388,34.89,77612.51,181.4,-0.46044,0.00032,14.018]
[1777297898393,34.89,77612.51,181.4,-0.46044,0.00032,14.018]
[1777297898605,34.89,77612.51,181.4,-0.46044,0.00032,14.018]
[1777297898627,34.89,77607.39,181.4,-0.46209,0.00032,14.02274]
[1777297899648,34.89,77607.39,181.4,-0.46209,0.00032,14.02274]
[1777297899737,34.89,77601.91,181.4,-0.46385,0.00032,14.02755]
[1777297899815,34.89,77601.91,181.4,-0.46385,0.00032,14.02755]
[1777297900021,34.89,77601.91,181.4,-0.46385,0.00032,14.02755]
[1777297901604,34.89,77603.15,181.4,-0.46345,0.00032,14.02649]
[1777297901639,34.89,77603.15,181.4,-0.46345,0.00032,14.02649]
[1777297901665,34.89,77603.15,181.4,-0.46345,0.00032,14.02649]
[1777297901861,34.89,77604.83,181.4,-0.46291,0.00032,14.02502]
[1777297902276,34.89,77604.83,181.4,-0.46291,0.00032,14.02502]
[1777297902397,34.89,77601.59,181.4,-0.46396,0.00032,14.02782]
[1777297902920,34.89,77601.59,181.4,-0.46396,0.00032,14.02782]
[1777297902922,34.89,77601.59,181.4,-0.46396,0.00032,14.02782]
[1777297903486,34.89,77601.59,181.4,-0.46396,0.00032,14.02782]
[1777297903566,34.89,77601.59,181.4,-0.46396,0.00032,14.02782]
[1777297903631,34.89,77595.43,181.4,-0.46595,0.00032,14.03289]
[1777297903882,34.89,77595.43,181.4,-0.46595,0.00032,14.03289]
[1777297903916,34.89,77595.43,181.4,-0.46595,0.00032,14.03289]
[1777297903992,34.89,77595.43,181.4,-0.46595,0.00032,14.03289]
[1777297904708,34.89,77595.43,181.4,-0.46595,0.00032,14.03289]
[1777297904753,34.89,77595.43,181.4,-0.46595,0.00032,14.03289]
[1777297904762,34.89,77592.98,181.4,-0.46674,0.00032,14.0348]
[1777297904775,34.89,77592.98,181.4,-0.46674,0.00032,14.0348]
[1777297904821,34.89,77592.98,181.4,-0.46674,0.00032,14.0348]
[1777297904873,34.89,77592.98,181.4,-0.46674,0.00032,14.0348]
[1777297905419,34.87,77594.32,181.4,-0.46629,0.00032,14.03372]
[1777297906773,34.87,77592.84,181.4,-0.46677,0.00032,14.03486]
[1777297907065,34.87,77592.84,181.4,-0.46677,0.00032,14.03486]
[1777297907109,34.87,77592.84,181.4,-0.46677,0.00032,14.03486]
[1777297907434,34.87,77593.97,181.4,-0.4664,0.00032,14.03398]
[1777297909464,34.86,77586.63,181.4,-0.46877,0.00032,14.03945]
[1777297910470,34.86,77583.16,181.4,-0.46989,0.00032,14.04187]
[1777297912303,34.86,77585.58,181.4,-0.4691,0.00032,14.04018]
[1777297913743,34.86,77587.28,181.4,-0.46855,0.00032,14.03897]
[1777297913751,34.86,77587.28,181.4,-0.46855,0.00032,14.03897]
[1777297913761,34.86,77587.28,181.4,-0.46855,0.00032,14.03897]
[1777297913746,34.85,77586.11,181.4,-0.46893,0.00032,14.0398]
[1777297913797,34.85,77586.11,181.4,-0.46893,0.00032,14.0398]
[1777297913886,34.85,77586.11,181.4,-0.46893,0.00032,14.0398]
[1777297914380,34.85,77586.11,181.4,-0.46893,0.00032,14.0398]
[1777297914568,34.85,77586.11,181.4,-0.46893,0.00032,14.0398]
[1777297914632,34.85,77596.03,181.4,-0.46572,0.00032,14.03232]
[1777297914890,34.85,77596.03,181.4,-0.46572,0.00032,14.03232]
[1777297915001,34.85,77596.03,181.4,-0.46572,0.00032,14.03232]
[1777297915823,34.85,77596.54,181.4,-0.46556,0.00032,14.0319]
[1777297916262,34.85,77596.54,181.4,-0.46556,0.00032,14.0319]
[1777297916271,34.85,77596.54,181.4,-0.46556,0.00032,14.0319]
[1777297916686,34.85,77596.54,181.4,-0.46556,0.00032,14.0319]
[1777297917307,34.85,77595.15,181.4,-0.466,0.00032,14.03301]
[1777297917758,34.85,77595.15,181.4,-0.466,0.00032,14.03301]
[1777297917762,34.85,77595.15,181.4,-0.466,0.00032,14.03301]
[1777297918526,34.85,77597.34,181.4,-0.4653,0.00032,14.03125]
[1777297919851,34.84,77596.54,181.4,-0.46555,0.00032,14.03189]
[1777297919863,34.84,77596.54,181.4,-0.46555,0.00032,14.03189]
[1777297919911,34.84,77596.54,181.4,-0.46555,0.00032,14.03189]
[1777297919974,34.84,77596.54,181.4,-0.46555,0.00032,14.03189]
[1777297920625,34.84,77596.54,181.4,-0.46555,0.00032,14.03189]
[1777297920671,34.84,77588.81,181.4,-0.46805,0.00032,14.03783]
[1777297921199,34.84,77588.81,181.4,-0.46805,0.00032,14.03783]
[1777297921978,34.84,77587.79,181.4,-0.46838,0.00032,14.03858]
[1777297923126,34.84,77585.47,181.4,-0.46913,0.00032,14.04023]
[1777297923133,34.84,77585.47,181.4,-0.46913,0.00032,14.04023]
[1777297923156,34.84,77585.47,181.4,-0.46913,0.00032,14.04023]
[1777297925026,34.83,77589.96,181.4,-0.46767,0.00032,14.03697]
[1777297925245,34.83,77589.96,181.4,-0.46767,0.00032,14.03697]
[1777297925351,34.83,77589.96,181.4,-0.46767,0.00032,14.03697]
[1777297925969,34.83,77591.94,181.4,-0.46703,0.00032,14.03547]
[1777297926146,34.83,77591.94,181.4,-0.46703,0.00032,14.03547]
[1777297926432,34.83,77591.94,181.4,-0.46703,0.00032,14.03547]
[1777297926715,34.83,77591.94,181.4,-0.46703,0.00032,14.03547]
[1777297926582,34.83,77597.63,181.4,-0.46519,0.00032,14.03097]
[1777297927107,34.83,77597.63,181.4,-0.46519,0.00032,14.03097]
[1777297927996,34.83,77600.04,181.4,-0.46441,0.00032,14.02898]
[1777297928241,34.83,77600.04,181.4,-0.46441,0.00032,14.02898]
[1777297928262,34.83,77600.04,181.4,-0.46441,0.00032,14.02898]
[1777297928596,34.83,77609.6,181.4,-0.46132,0.00032,14.02054]
[1777297929650,34.83,77609.6,181.4,-0.46132,0.00032,14.02054]
[1777297929751,34.83,77617.7,181.4,-0.45871,0.00032,14.01274]
[1777297930247,34.83,77617.7,181.4,-0.45871,0.00032,14.01274]
[1777297930550,34.83,77617.7,181.4,-0.45871,0.00032,14.01274]
[1777297934638,34.83,77611.73,181.4,-0.46063,0.00032,14.01854]
[1777297935645,34.83,77606.0,181.4,-0.46248,0.00032,14.02381]
[1777297936711,34.83,77606.0,181.4,-0.46248,0.00032,14.02381]
[1777297937659,34.83,77610.69,181.4,-0.46097,0.00032,14.01952]
[1777297940803,34.83,77612.12,181.4,-0.46051,0.00032,14.01817]
[1777297941104,34.83,77612.12,181.4,-0.46051,0.00032,14.01817]
[1777297941282,34.83,77612.12,181.4,-0.46051,0.00032,14.01817]
[1777297941322,34.83,77612.12,181.4,-0.46051,0.00032,14.01817]
[1777297941330,34.83,77612.12,181.4,-0.46051,0.00032,14.01817]
[1777297941550,34.83,77612.12,181.4,-0.46051,0.00032,14.01817]
[1777297941773,34.83,77612.12,181.4,-0.46051,0.00032,14.01817]
[1777297941687,34.83,77625.16,181.4,-0.4563,0.00032,14.00501]
[1777297942223,34.83,77625.16,181.4,-0.4563,0.00032,14.00501]
[1777297942709,34.83,77625.16,181.4,-0.4563,0.00032,14.00501]
[1777297942892,34.83,77625.8,181.4,-0.45609,0.00032,14.00432]
[1777297943235,34.83,77625.8,181.4,-0.45609,0.00032,14.00432]
[1777297943363,34.83,77625.8,181.4,-0.45609,0.00032,14.00432]
[1777297943712,34.83,77625.8,181.4,-0.45609,0.00032,14.00432]
[1777297944387,34.83,77625.75,181.4,-0.45611,0.00032,14.00437]
[1777297949743,34.82,77627.52,181.4,-0.45553,0.00032,14.00243]
[1777297951757,34.82,77633.94,181.4,-0.45344,0.00032,13.98872]
[1777297954778,34.82,77628.17,181.4,-0.4553,0.00032,13.99519]
[1777297958624,34.81,77625.49,181.4,-0.45616,0.00032,13.99809]
[1777297958642,34.81,77625.49,181.4,-0.45616,0.00032,13.99809]
[1777297958807,34.81,77620.22,181.4,-0.45786,0.00032,14.00362]
[1777297961236,34.81,77619.12,181.4,-0.45822,0.00032,14.00474]
[1777297961243,34.81,77619.12,181.4,-0.45822,0.00032,14.00474]
[1777297962196,34.81,77617.75,181.4,-0.45866,0.00032,14.00612]
[1777297962228,34.81,77614.04,181.4,-0.45985,0.00032,14.00977]
[1777297964258,34.81,77616.71,181.4,-0.45899,0.00032,14.00715]
[1777297964387,34.81,77616.71,181.4,-0.45899,0.00032,14.00715]
[1777297964422,34.81,77616.71,181.4,-0.45899,0.00032,14.00715]
[1777297965117,34.81,77618.08,181.4,-0.45855,0.00032,14.00578]
[1777297965488,34.81,77618.08,181.4,-0.45855,0.00032,14.00578]
[1777297965589,34.81,77625.1,181.4,-0.45628,0.00032,13.99849]
[1777297965978,34.81,77625.1,181.4,-0.45628,0.00032,13.99849]
[1777297966453,34.81,77625.1,181.4,-0.45628,0.00032,13.99849]
[1777297966698,34.81,77625.1,181.4,-0.45628,0.00032,13.99849]
[1777297966776,34.81,77625.1,181.4,-0.45628,0.00032,13.99849]
[1777297966718,34.81,77637.13,181.4,-0.4524,0.00032,13.98494]
[1777297966929,34.81,77637.13,181.4,-0.4524,0.00032,13.98494]
[1777297967098,34.81,77637.13,181.4,-0.4524,0.00032,13.98494]
[1777297967117,34.81,77637.13,181.4,-0.4524,0.00032,13.98494]
[1777297967793,34.81,77637.13,181.4,-0.4524,0.00032,13.98494]
[1777297967145,34.81,77652.28,181.4,-0.44752,0.00032,13.96601]
[1777297967887,34.81,77652.28,181.4,-0.44752,0.00032,13.96601]
[1777297968476,34.81,77658.22,181.4,-0.44561,0.00032,13.95802]
[1777297969456,34.81,77658.22,181.4,-0.44561,0.00032,13.95802]
[1777297969557,34.81,77652.85,181.4,-0.44734,0.00032,13.96524]
[1777297970785,34.81,77652.85,181.4,-0.44734,0.00032,13.96524]
[1777297970794,34.81,77652.85,181.4,-0.44734,0.00032,13.96524]
[1777297970802,34.8,77654.18,181.4,-0.4469,0.00032,13.96343]
[1777297970908,34.8,77654.18,181.4,-0.4469,0.00032,13.96343]
[1777297973420,34.8,77654.59,181.4,-0.44677,0.00032,13.96288]
[1777297973531,34.8,77654.59,181.4,-0.44677,0.00032,13.96288]
[1777297973598,34.8,77654.59,181.4,-0.44677,0.00032,13.96288]
[1777297973626,34.8,77654.59,181.4,-0.44677,0.00032,13.96288]
[1777297974738,34.79,77662.12,181.4,-0.44434,0.00032,13.95249]
[1777297974926,34.79,77662.12,181.4,-0.44434,0.00032,13.95249]
[1777297974987,34.79,77662.12,181.4,-0.44434,0.00032,13.95249]
[1777297975142,34.79,77662.12,181.4,-0.44434,0.00032,13.95249]
[1777297975149,34.79,77662.12,181.4,-0.44434,0.00032,13.95249]
[1777297975329,34.79,77662.12,181.4,-0.44434,0.00032,13.95249]
[1777297975492,34.79,77669.52,181.4,-0.44196,0.00032,13.94182]
[1777297976283,34.79,77679.93,181.4,-0.43862,0.00032,13.92595]
[1777297977813,34.79,77679.93,181.4,-0.43862,0.00032,13.92595]
[1777297978384,34.79,77679.58,181.4,-0.43873,0.00032,13.9265]
[1777297978449,34.79,77679.58,181.4,-0.43873,0.00032,13.9265]
[1777297978965,34.79,77673.47,181.4,-0.44069,0.00032,13.93591]
[1777297980657,34.79,77673.47,181.4,-0.44069,0.00032,13.93591]
[1777297981708,34.79,77675.88,181.4,-0.43992,0.00032,13.93224]
[1777297983312,34.79,77676.37,181.4,-0.43976,0.00032,13.93148]
[1777297985082,34.79,77672.96,181.4,-0.44086,0.00032,13.93668]
[1777297985336,34.79,77672.96,181.4,-0.44086,0.00032,13.93668]
[1777297985399,34.79,77668.1,181.4,-0.44242,0.00032,13.9439]
[1777297986767,34.79,77668.1,181.4,-0.44242,0.00032,13.9439]
[1777297986810,34.79,77668.1,181.4,-0.44242,0.00032,13.9439]
[1777297986791,34.79,77671.44,181.4,-0.44134,0.00032,13.93895]
[1777297987680,34.79,77671.44,181.4,-0.44134,0.00032,13.93895]
[1777297987708,34.79,77671.44,181.4,-0.44134,0.00032,13.93895]
[1777297987723,34.79,77671.44,181.4,-0.44134,0.00032,13.93895]
[1777297987745,34.79,77671.44,181.4,-0.44134,0.00032,13.93895]
[1777297987833,34.79,77671.44,181.4,-0.44134,0.00032,13.93895]
[1777297987763,34.79,77675.99,181.4,-0.43988,0.00032,13.93206]
[1777297987937,34.79,77675.99,181.4,-0.43988,0.00032,13.93206]
[1777297988056,34.79,77675.99,181.4,-0.43988,0.00032,13.93206]
[1777297988109,34.79,77675.99,181.4,-0.43988,0.00032,13.93206]
[1777297988729,34.79,77695.18,181.4,-0.43373,0.00032,13.90093]
[1777297989567,34.79,77695.18,181.4,-0.43373,0.00032,13.90093]
[1777297989632,34.79,77700.13,181.4,-0.43215,0.00032,13.89237]
[1777297990632,34.79,77700.13,181.4,-0.43215,0.00032,13.89237]
[1777297991537,34.79,77700.73,181.4,-0.43196,0.00032,13.89132]
[1777297991829,34.79,77700.73,181.4,-0.43196,0.00032,13.89132]
[1777297991673,34.79,77708.92,181.4,-0.42934,0.00032,13.87663]
[1777297992311,34.79,77708.92,181.4,-0.42934,0.00032,13.87663]
[1777297992440,34.79,77708.92,181.4,-0.42934,0.00032,13.87663]
[1777297992445,34.79,77708.92,181.4,-0.42934,0.00032,13.87663]
[1777297992494,34.8,77708.96,181.4,-0.42934,0.00032,13.87666]
[1777297993068,34.8,77702.84,181.4,-0.4313,0.00032,13.8877]
[1777297994471,34.8,77702.84,181.4,-0.4313,0.00032,13.8877]
[1777297995571,34.8,77701.34,181.4,-0.43178,0.00032,13.89036]
[1777297995746,34.81,77700.31,181.4,-0.43211,0.00032,13.89218]
[1777297995996,34.81,77700.31,181.4,-0.43211,0.00032,13.89218]
[1777297996800,34.81,77695.86,181.4,-0.43354,0.00032,13.8999]
[1777297997475,34.81,77695.86,181.4,-0.43354,0.00032,13.8999]
[1777297997504,34.81,77695.86,181.4,-0.43354,0.00032,13.8999]
[1777297997553,34.81,77695.86,181.4,-0.43354,0.00032,13.8999]
[1777297998628,34.81,77689.7,181.4,-0.43551,0.00032,13.91028]
[1777297998996,34.81,77689.7,181.4,-0.43551,0.00032,13.91028]
[1777297999030,34.81,77689.7,181.4,-0.43551,0.00032,13.91028]
[1777297999573,34.8,77692.27,181.4,-0.43468,0.00032,13.90598]
[1777298000004,34.8,77692.27,181.4,-0.43468,0.00032,13.90598]
[1777298001719,34.8,77693.88,181.4,-0.43417,0.00032,13.90327]
[1777298001867,34.81,77694.19,181.4,-0.43407,0.00032,13.90275]
[1777298002710,34.81,77694.19,181.4,-0.43407,0.00032,13.90275]
[1777298004145,34.81,77701.6,181.4,-0.4317,0.00032,13.88994]
[1777298005942,34.81,77700.46,181.4,-0.43207,0.00032,13.89196]
[1777298005954,34.81,77700.46,181.4,-0.43207,0.00032,13.89196]
[1777298006018,34.81,77700.46,181.4,-0.43207,0.00032,13.89196]
[1777298006049,34.81,77700.46,181.4,-0.43207,0.00032,13.89196]
[1777298006363,34.81,77702.4,181.4,-0.43145,0.00032,13.88855]
[1777298008800,34.81,77704.0,181.4,-0.43094,0.00032,13.88571]
[1777298008807,34.81,77704.0,181.4,-0.43094,0.00032,13.88571]
[1777298008833,34.81,77704.0,181.4,-0.43094,0.00032,13.88571]
[1777298008819,34.81,77706.16,181.4,-0.43025,0.00032,13.88185]
[1777298008952,34.81,77706.16,181.4,-0.43025,0.00032,13.88185]
[1777298009547,34.81,77706.16,181.4,-0.43025,0.00032,13.88185]
[1777298009649,34.81,77702.45,181.4,-0.43144,0.00032,13.88848]
[1777298010190,34.81,77698.15,181.4,-0.43282,0.00032,13.89602]
[1777298012259,34.81,77697.58,181.4,-0.43297,0.00032,13.89045]
[1777298012748,34.81,77697.58,181.4,-0.43297,0.00032,13.89045]
[1777298012764,34.81,77697.58,181.4,-0.43297,0.00032,13.89045]
[1777298012866,34.81,77698.2,181.4,-0.43277,0.00032,13.88938]
[1777298013696,34.81,77704.32,181.4,-0.43082,0.00032,13.8786]
[1777298015855,34.81,77706.11,181.4,-0.43025,0.00032,13.8754]
[1777298016948,34.82,77708.83,181.4,-0.42938,0.00032,13.87049]
[1777298017387,34.82,77708.83,181.4,-0.42938,0.00032,13.87049]
[1777298017717,34.82,77708.07,181.4,-0.42963,0.00032,13.87187]
[1777298021267,34.82,77702.4,181.4,-0.43144,0.00032,13.8821]
[1777298024496,34.82,77702.13,181.4,-0.43153,0.00032,13.88259]
[1777298024595,34.82,77702.25,181.4,-0.43149,0.00032,13.88239]
[1777298025155,34.82,77702.25,181.4,-0.43149,0.00032,13.88239]
[1777298025185,34.82,77702.25,181.4,-0.43149,0.00032,13.88239]
[1777298025565,34.82,77702.25,181.4,-0.43149,0.00032,13.88239]
[1777298025586,34.82,77693.55,181.4,-0.43428,0.00032,13.89745]
[1777298025996,34.82,77693.55,181.4,-0.43428,0.00032,13.89745]
[1777298026103,34.82,77693.55,181.4,-0.43428,0.00032,13.89745]
[1777298026112,34.82,77693.55,181.4,-0.43428,0.00032,13.89745]
[1777298026488,34.82,77693.55,181.4,-0.43428,0.00032,13.89745]
[1777298026590,34.82,77690.13,181.4,-0.43537,0.00032,13.90318]
[1777298027344,34.82,77690.13,181.4,-0.43537,0.00032,13.90318]
[1777298027387,34.82,77690.13,181.4,-0.43537,0.00032,13.90318]
[1777298027836,34.82,77690.13,181.4,-0.43537,0.00032,13.90318]
[1777298028382,34.82,77691.33,181.4,-0.43499,0.00032,13.90119]
[1777298031625,34.83,77692.97,181.4,-0.43447,0.00032,13.89845]
[1777298031875,34.83,77692.97,181.4,-0.43447,0.00032,13.89845]
[1777298031964,34.83,77690.28,181.4,-0.43533,0.00032,13.90296]
[1777298031996,34.83,77690.28,181.4,-0.43533,0.00032,13.90296]
[1777298032562,34.83,77690.28,181.4,-0.43533,0.00032,13.90296]
[1777298032645,34.83,77690.28,181.4,-0.43533,0.00032,13.90296]
[1777298032697,34.83,77690.28,181.4,-0.43533,0.00032,13.90296]
[1777298032875,34.83,77680.59,181.4,-0.43843,0.00032,13.91865]
[1777298033463,34.83,77677.37,181.4,-0.43947,0.00032,13.92367]
[1777298034518,34.83,77677.37,181.4,-0.43947,0.00032,13.92367]
[1777298034756,34.83,77677.37,181.4,-0.43947,0.00032,13.92367]
[1777298035886,34.83,77677.37,181.4,-0.43947,0.00032,13.92367]
[1777298035954,34.83,77677.1,181.4,-0.43955,0.00032,13.92408]
[1777298041694,34.82,77675.39,181.4,-0.4401,0.00032,13.92669]
[1777298041700,34.82,77675.39,181.4,-0.4401,0.00032,13.92669]
[1777298041778,34.82,77675.39,181.4,-0.4401,0.00032,13.92669]
[1777298042879,34.82,77676.25,181.4,-0.43982,0.00032,13.92536]
[1777298042599,34.82,77668.81,181.4,-0.44221,0.00032,13.93654]
[1777298042950,34.82,77668.81,181.4,-0.44221,0.00032,13.93654]
[1777298043004,34.82,77668.81,181.4,-0.44221,0.00032,13.93654]
[1777298043637,34.82,77668.81,181.4,-0.44221,0.00032,13.93654]
[1777298043822,34.82,77665.6,181.4,-0.44323,0.00032,13.94118]
[1777298044374,34.82,77665.6,181.4,-0.44323,0.00032,13.94118]
[1777298044680,34.82,77654.45,181.4,-0.44682,0.00032,13.95667]
[1777298045291,34.82,77654.45,181.4,-0.44682,0.00032,13.95667]
[1777298045982,34.82,77652.09,181.4,-0.44758,0.00032,13.95981]
[1777298046203,34.82,77652.09,181.4,-0.44758,0.00032,13.95981]
[1777298046765,34.82,77652.09,181.4,-0.44758,0.00032,13.95981]
[1777298046881,34.82,77652.09,181.4,-0.44758,0.00032,13.95981]
[1777298047213,34.82,77649.64,181.4,-0.44837,0.00032,13.96302]
[1777298052187,34.83,77652.74,181.4,-0.44738,0.00032,13.95899]
[1777298052800,34.83,77652.74,181.4,-0.44738,0.00032,13.95899]
[1777298052901,34.82,77654.17,181.4,-0.44691,0.00032,13.95707]
[1777298053203,34.82,77654.17,181.4,-0.44691,0.00032,13.95707]
[1777298053696,34.82,77654.17,181.4,-0.44691,0.00032,13.95707]
[1777298054081,34.82,77654.77,181.4,-0.44672,0.00032,13.95625]
[1777298054500,34.82,77659.68,181.4,-0.44514,0.00032,13.94956]
[1777298055203,34.82,77659.68,181.4,-0.44514,0.00032,13.94956]
[1777298055212,34.82,77659.68,181.4,-0.44514,0.00032,13.94956]
[1777298055507,34.82,77656.51,181.4,-0.44616,0.00032,13.9539]
[1777298058200,34.82,77657.91,181.4,-0.44571,0.00032,13.95198]
[1777298058363,34.82,77657.91,181.4,-0.44571,0.00032,13.95198]
[1777298058626,34.82,77661.32,181.4,-0.44461,0.00032,13.94725]
[1777298059161,34.82,77661.32,181.4,-0.44461,0.00032,13.94725]
[1777298059617,34.82,77668.03,181.4,-0.44245,0.00032,13.93764]
[1777298062443,34.82,77670.8,181.4,-0.44156,0.00032,13.93355]
[1777298062533,34.82,77670.8,181.4,-0.44156,0.00032,13.93355]
[1777298062570,34.82,77670.8,181.4,-0.44156,0.00032,13.93355]
[1777298062585,34.82,77670.8,181.4,-0.44156,0.00032,13.93355]
[1777298062608,34.82,77670.8,181.4,-0.44156,0.00032,13.93355]
[1777298062695,34.82,77670.8,181.4,-0.44156,0.00032,13.93355]
[1777298062782,34.82,77670.8,181.4,-0.44156,0.00032,13.93355]
[1777298062789,34.82,77670.8,181.4,-0.44156,0.00032,13.93355]
[1777298062862,34.82,77677.64,181.4,-0.43936,0.00032,13.92316]
[1777298063668,34.82,77677.64,181.4,-0.43936,0.00032,13.92316]
[1777298063770,34.82,77682.9,181.4,-0.43768,0.00032,13.91489]
[1777298065577,34.82,77690.66,181.4,-0.43519,0.00032,13.90223]
[1777298065931,34.82,77690.66,181.4,-0.43519,0.00032,13.90223]
[1777298069274,34.82,77690.45,181.4,-0.43526,0.00032,13.90259]
[1777298071000,34.82,77687.35,181.4,-0.43625,0.00032,13.90771]
[1777298071498,34.82,77687.35,181.4,-0.43625,0.00032,13.90771]
[1777298071858,34.82,77687.35,181.4,-0.43625,0.00032,13.90771]
[1777298071884,34.82,77687.43,181.4,-0.4362,0.00032,13.90102]
[1777298071943,34.82,77687.43,181.4,-0.4362,0.00032,13.90102]
[1777298071967,34.82,77687.43,181.4,-0.4362,0.00032,13.90102]
[1777298072255,34.82,77687.43,181.4,-0.4362,0.00032,13.90102]
[1777298072263,34.82,77687.43,181.4,-0.4362,0.00032,13.90102]
[1777298072783,34.82,77687.43,181.4,-0.4362,0.00032,13.90102]
[1777298072812,34.82,77698.19,181.4,-0.43276,0.00032,13.88288]
[1777298072985,34.82,77698.19,181.4,-0.43276,0.00032,13.88288]
[1777298073096,34.82,77698.19,181.4,-0.43276,0.00032,13.88288]
[1777298073633,34.82,77705.95,181.4,-0.43027,0.00032,13.86915]
[1777298074605,34.82,77705.95,181.4,-0.43027,0.00032,13.86915]
[1777298074608,34.82,77705.95,181.4,-0.43027,0.00032,13.86915]
[1777298076780,34.82,77707.82,181.4,-0.42968,0.00032,13.86576]
[1777298077883,34.82,77708.91,181.4,-0.42933,0.00032,13.86375]
[1777298080414,34.81,77708.25,181.4,-0.42953,0.00032,13.86494]
[1777298080538,34.81,77708.25,181.4,-0.42953,0.00032,13.86494]
[1777298082537,34.81,77703.62,181.4,-0.43101,0.00032,13.87327]
[1777298082573,34.81,77703.62,181.4,-0.43101,0.00032,13.87327]
[1777298082774,34.81,77703.62,181.4,-0.43101,0.00032,13.87327]
[1777298084075,34.81,77709.19,181.4,-0.42922,0.00032,13.86317]
[1777298086337,34.81,77710.37,181.4,-0.42885,0.00032,13.86099]
[1777298086376,34.81,77710.37,181.4,-0.42885,0.00032,13.86099]
[1777298087157,34.81,77707.77,181.4,-0.42967,0.00032,13.86574]
[1777298088343,34.81,77708.81,181.4,-0.42934,0.00032,13.86383]
[1777298091692,34.8,77708.24,181.4,-0.42952,0.00032,13.86483]
[1777298094921,34.8,77707.65,181.4,-0.4297,0.00032,13.86587]
[1777298095304,34.8,77707.34,181.4,-0.4298,0.00032,13.86643]
[1777298095351,34.8,77707.34,181.4,-0.4298,0.00032,13.86643]
[1777298095577,34.8,77707.34,181.4,-0.4298,0.00032,13.86643]
[1777298095776,34.8,77707.34,181.4,-0.4298,0.00032,13.86643]
[1777298095924,34.8,77707.34,181.4,-0.4298,0.00032,13.86643]
[1777298095875,34.8,77723.0,181.4,-0.42479,0.00032,13.83684]
[1777298096775,34.8,77723.0,181.4,-0.42479,0.00032,13.83684]
[1777298096941,34.8,77723.0,181.4,-0.42479,0.00032,13.83684]
[1777298096846,34.79,77727.69,181.4,-0.42329,0.00032,13.82753]
[1777298097421,34.79,77727.69,181.4,-0.42329,0.00032,13.82753]
[1777298100467,34.79,77728.46,181.4,-0.42303,0.00032,13.82589]
[1777298100509,34.79,77728.46,181.4,-0.42303,0.00032,13.82589]
[1777298100529,34.79,77728.46,181.4,-0.42303,0.00032,13.82589]
[1777298100748,34.79,77728.46,181.4,-0.42303,0.00032,13.82589]
[1777298100851,34.79,77728.46,181.4,-0.42303,0.00032,13.82589]
[1777298100946,34.79,77738.9,181.4,-0.41971,0.00032,13.80446]
[1777298101036,34.79,77738.9,181.4,-0.41971,0.00032,13.80446]
[1777298101258,34.79,77738.9,181.4,-0.41971,0.00032,13.80446]
[1777298103003,34.79,77742.74,181.4,-0.4185,0.00032,13.79638]
[1777298104725,34.79,77743.06,181.4,-0.4184,0.00032,13.79573]
[1777298104960,34.79,77743.06,181.4,-0.4184,0.00032,13.79573]
[1777298104960,34.79,77743.06,181.4,-0.4184,0.00032,13.79573]
[1777298105864,34.8,77738.68,181.4,-0.4198,0.00032,13.80505]
[1777298105986,34.8,77738.68,181.4,-0.4198,0.00032,13.80505]
[1777298106271,34.8,77738.68,181.4,-0.4198,0.00032,13.80505]
[1777298106285,34.8,77738.68,181.4,-0.4198,0.00032,13.80505]
[1777298106386,34.8,77738.68,181.4,-0.4198,0.00032,13.80505]
[1777298106460,34.8,77738.68,181.4,-0.4198,0.00032,13.80505]
[1777298106570,34.8,77738.68,181.4,-0.4198,0.00032,13.80505]
[1777298106676,34.8,77738.68,181.4,-0.4198,0.00032,13.80505]
[1777298106871,34.8,77728.14,181.4,-0.42316,0.00032,13.82667]
[1777298106996,34.8,77728.14,181.4,-0.42316,0.00032,13.82667]
[1777298107325,34.8,77728.14,181.4,-0.42316,0.00032,13.82667]
[1777298107817,34.8,77728.14,181.4,-0.42316,0.00032,13.82667]
[1777298107820,34.8,77728.14,181.4,-0.42316,0.00032,13.82667]
[1777298107878,34.8,77723.56,181.4,-0.42462,0.00032,13.83576]
[1777298108193,34.8,77723.56,181.4,-0.42462,0.00032,13.83576]
[1777298108772,34.8,77723.56,181.4,-0.42462,0.00032,13.83576]
[1777298108898,34.8,77723.56,181.4,-0.42462,0.00032,13.83576]
[1777298109832,34.8,77722.47,181.4,-0.42496,0.00032,13.83788]
[1777298109893,34.8,77727.93,181.4,-0.42322,0.00032,13.8271]
[1777298110084,34.8,77727.93,181.4,-0.42322,0.00032,13.8271]
[1777298110900,34.8,77735.03,181.4,-0.42097,0.00032,13.81269]
[1777298111580,34.8,77735.03,181.4,-0.42097,0.00032,13.81269]
[1777298111907,34.8,77736.11,181.4,-0.42063,0.00032,13.81048]
[1777298112068,34.8,77736.11,181.4,-0.42063,0.00032,13.81048]
[1777298117343,34.81,77738.87,181.4,-0.41977,0.00032,13.80485]
[1777298117507,34.81,77738.87,181.4,-0.41977,0.00032,13.80485]
[1777298117553,34.81,77738.87,181.4,-0.41977,0.00032,13.80485]
[1777298117719,34.81,77738.87,181.4,-0.41977,0.00032,13.80485]
[1777298117763,34.81,77738.87,181.4,-0.41977,0.00032,13.80485]
[1777298119421,34.81,77742.43,181.4,-0.41864,0.00032,13.79739]
[1777298119457,34.81,77742.43,181.4,-0.41864,0.00032,13.79739]
[1777298119616,34.81,77742.43,181.4,-0.41864,0.00032,13.79739]
[1777298119709,34.81,77742.43,181.4,-0.41864,0.00032,13.79739]
[1777298119963,34.81,77746.74,181.4,-0.41727,0.00032,13.78812]
[1777298120477,34.81,77746.74,181.4,-0.41727,0.00032,13.78812]
[1777298120665,34.81,77746.74,181.4,-0.41727,0.00032,13.78812]
[1777298120970,34.81,77754.25,181.4,-0.41489,0.00032,13.7716]
[1777298121632,34.81,77754.25,181.4,-0.41489,0.00032,13.7716]
[1777298121977,34.81,77755.33,181.4,-0.41454,0.00032,13.76917]
[1777298123235,34.81,77755.05,181.4,-0.41463,0.00032,13.76978]
[1777298124640,34.81,77755.05,181.4,-0.41463,0.00032,13.76976]
[1777298126921,34.8,77757.94,181.4,-0.4137,0.00032,13.76321]
[1777298126983,34.8,77757.94,181.4,-0.4137,0.00032,13.76321]
[1777298126996,34.8,77758.72,181.4,-0.41346,0.00032,13.76144]
[1777298127005,34.8,77758.72,181.4,-0.41346,0.00032,13.76144]
[1777298127171,34.8,77758.72,181.4,-0.41346,0.00032,13.76144]
[1777298127218,34.8,77758.72,181.4,-0.41346,0.00032,13.76144]
[1777298127250,34.8,77758.72,181.4,-0.41346,0.00032,13.76144]
[1777298127622,34.8,77758.72,181.4,-0.41346,0.00032,13.76144]
[1777298127785,34.8,77758.72,181.4,-0.41346,0.00032,13.76144]
[1777298127862,34.81,77753.56,181.4,-0.41509,0.00032,13.77306]
[1777298128685,34.81,77753.56,181.4,-0.41509,0.00032,13.77306]
[1777298128912,34.81,77753.56,181.4,-0.41509,0.00032,13.77306]
[1777298128911,34.81,77740.81,181.4,-0.41914,0.00032,13.80072]
[1777298129457,34.81,77740.81,181.4,-0.41914,0.00032,13.80072]
[1777298129466,34.81,77740.81,181.4,-0.41914,0.00032,13.80072]
[1777298129528,34.81,77739.6,181.4,-0.41953,0.00032,13.80327]
[1777298130114,34.81,77739.6,181.4,-0.41953,0.00032,13.80327]
[1777298130117,34.81,77739.6,181.4,-0.41953,0.00032,13.80327]
[1777298130135,34.81,77739.6,181.4,-0.41953,0.00032,13.80327]
[1777298130549,34.81,77733.86,181.4,-0.42135,0.00032,13.81521]
[1777298130995,34.81,77733.86,181.4,-0.42135,0.00032,13.81521]
[1777298131289,34.81,77733.86,181.4,-0.42135,0.00032,13.81521]
[1777298131999,34.81,77726.68,181.4,-0.42361,0.00032,13.82315]
[1777298133265,34.81,77723.66,181.4,-0.42458,0.00032,13.82912]
[1777298134579,34.81,77722.18,181.4,-0.42505,0.00032,13.83203]
[1777298134591,34.81,77722.18,181.4,-0.42505,0.00032,13.83203]
[1777298134684,34.81,77722.4,181.4,-0.42498,0.00032,13.83161]
[1777298135076,34.81,77730.99,181.4,-0.42224,0.00032,13.8145]
[1777298136634,34.81,77730.99,181.4,-0.42224,0.00032,13.8145]
[1777298136732,34.81,77736.81,181.4,-0.42039,0.00032,13.80253]
[1777298137090,34.81,77732.46,181.4,-0.42176,0.00032,13.81146]
[1777298138362,34.81,77732.46,181.4,-0.42176,0.00032,13.81146]
[1777298138364,34.81,77732.46,181.4,-0.42176,0.00032,13.81146]
[1777298138370,34.81,77732.46,181.4,-0.42176,0.00032,13.81146]
[1777298138460,34.8,77729.75,181.4,-0.42262,0.00032,13.81692]
[1777298140102,34.8,77727.6,181.4,-0.42331,0.00032,13.82126]
[1777298142721,34.81,77724.14,181.4,-0.42442,0.00032,13.82815]
[1777298142878,34.81,77724.14,181.4,-0.42442,0.00032,13.82815]
[1777298143339,34.81,77724.15,181.4,-0.42442,0.00032,13.82815]
[1777298144188,34.81,77723.36,181.4,-0.42467,0.00032,13.8297]
[1777298144276,34.81,77723.36,181.4,-0.42467,0.00032,13.8297]
[1777298144288,34.81,77723.55,181.4,-0.42461,0.00032,13.82934]
[1777298145586,34.81,77717.99,181.4,-0.42639,0.00032,13.84013]
[1777298146785,34.81,77717.99,181.4,-0.42639,0.00032,13.84013]
[1777298146883,34.81,77716.99,181.4,-0.42671,0.00032,13.84205]
[1777298147092,34.81,77716.99,181.4,-0.42671,0.00032,13.84205]
[1777298147155,34.81,77716.99,181.4,-0.42671,0.00032,13.84205]
[1777298148024,34.81,77719.3,181.4,-0.42597,0.00032,13.83761]
[1777298150020,34.81,77722.56,181.4,-0.42492,0.00032,13.83123]
[1777298150989,34.81,77722.56,181.4,-0.42492,0.00032,13.83123]
[1777298150997,34.81,77722.56,181.4,-0.42492,0.00032,13.83123]
[1777298152226,34.8,77720.8,181.4,-0.42547,0.00032,13.8346]
[1777298152488,34.8,77720.8,181.4,-0.42547,0.00032,13.8346]
[1777298152589,34.8,77720.23,181.4,-0.42566,0.00032,13.83571]
[1777298153091,34.8,77720.23,181.4,-0.42566,0.00032,13.83571]
[1777298153202,34.8,77721.86,181.4,-0.42513,0.00032,13.83253]
[1777298157738,34.8,77723.08,181.4,-0.42474,0.00032,13.83009]
[1777298157785,34.79,77723.62,181.4,-0.42456,0.00032,13.82901]
[1777298158292,34.79,77723.62,181.4,-0.42456,0.00032,13.82901]
[1777298158642,34.79,77723.62,181.4,-0.42456,0.00032,13.82901]
[1777298159116,34.79,77725.83,181.4,-0.42385,0.00032,13.82462]
[1777298159673,34.79,77725.83,181.4,-0.42385,0.00032,13.82462]
[1777298159772,34.79,77732.38,181.4,-0.42177,0.00032,13.81145]
[1777298161069,34.79,77730.71,181.4,-0.4223,0.00032,13.81486]
[1777298161173,34.79,77730.71,181.4,-0.4223,0.00032,13.81486]
[1777298162199,34.8,77733.61,181.4,-0.42138,0.00032,13.80896]
[1777298163987,34.79,77736.62,181.4,-0.42042,0.00032,13.80272]
[1777298165091,34.79,77734.58,181.4,-0.42107,0.00032,13.80695]
[1777298165099,34.79,77734.58,181.4,-0.42107,0.00032,13.80695]
[1777298165161,34.79,77734.58,181.4,-0.42107,0.00032,13.80695]
[1777298165202,34.79,77734.58,181.4,-0.42107,0.00032,13.80695]
[1777298165287,34.79,77731.03,181.4,-0.4222,0.00032,13.81421]
[1777298167301,34.8,77732.36,181.4,-0.42178,0.00032,13.81152]
[1777298167305,34.8,77732.36,181.4,-0.42178,0.00032,13.81152]
[1777298167307,34.8,77732.36,181.4,-0.42178,0.00032,13.81152]
[1777298167385,34.8,77736.32,181.4,-0.42052,0.00032,13.80338]
[1777298170537,34.8,77735.34,181.4,-0.42083,0.00032,13.8054]
[1777298170735,34.8,77735.34,181.4,-0.42083,0.00032,13.8054]
[1777298170811,34.8,77735.34,181.4,-0.42083,0.00032,13.8054]
[1777298170968,34.8,77735.34,181.4,-0.42083,0.00032,13.8054]
[1777298170941,34.79,77737.05,181.4,-0.42028,0.00032,13.80182]
[1777298172027,34.79,77745.59,181.4,-0.41756,0.00032,13.7837]
[1777298173035,34.79,77745.59,181.4,-0.41756,0.00032,13.7837]
[1777298173257,34.79,77744.27,181.4,-0.41798,0.00032,13.78654]
[1777298174026,34.79,77740.24,181.4,-0.41926,0.00032,13.7951]
[1777298174350,34.79,77736.75,181.4,-0.42037,0.00032,13.80241]
[1777298175087,34.79,77736.75,181.4,-0.42037,0.00032,13.80241]
[1777298176032,34.79,77736.75,181.4,-0.42037,0.00032,13.80241]
[1777298176037,34.79,77736.75,181.4,-0.42037,0.00032,13.80241]
[1777298176035,34.79,77735.59,181.4,-0.42073,0.00032,13.80478]
[1777298176054,34.79,77735.59,181.4,-0.42073,0.00032,13.80478]
[1777298176093,34.79,77735.59,181.4,-0.42073,0.00032,13.80478]
[1777298176860,34.79,77732.0,181.4,-0.42188,0.00032,13.81216]
[1777298177996,34.79,77732.0,181.4,-0.42188,0.00032,13.81216]
[1777298184965,34.8,77730.61,181.4,-0.42234,0.00032,13.81511]
[1777298185117,34.8,77731.37,181.4,-0.4221,0.00032,13.81361]
[1777298185806,34.8,77735.15,181.4,-0.4209,0.00032,13.80586]
[1777298191469,34.8,77737.69,181.4,-0.42006,0.00032,13.79403]
[1777298193162,34.8,77737.98,181.4,-0.41997,0.00032,13.79343]
[1777298198952,34.8,77740.24,181.4,-0.41925,0.00032,13.78865]
[1777298200604,34.8,77741.27,181.4,-0.41892,0.00032,13.78645]
[1777298202323,34.8,77740.55,181.4,-0.41914,0.00032,13.78796]
[1777298204189,34.8,77742.38,181.4,-0.41856,0.00032,13.78406]
[1777298204224,34.8,77742.38,181.4,-0.41856,0.00032,13.78406]
[1777298204227,34.8,77742.38,181.4,-0.41856,0.00032,13.78406]
[1777298204337,34.8,77742.38,181.4,-0.41856,0.00032,13.78406]
[1777298204488,34.8,77742.38,181.4,-0.41856,0.00032,13.78406]
[1777298204788,34.8,77742.38,181.4,-0.41856,0.00032,13.78406]
[1777298204793,34.8,77742.38,181.4,-0.41856,0.00032,13.78406]
[1777298204796,34.8,77742.38,181.4,-0.41856,0.00032,13.78406]
[1777298205568,34.8,77735.84,181.4,-0.42064,0.00032,13.79777]
[1777298206447,34.8,77735.84,181.4,-0.42064,0.00032,13.79777]
[1777298206522,34.8,77735.84,181.4,-0.42064,0.00032,13.79777]
[1777298206593,34.8,77735.84,181.4,-0.42064,0.00032,13.79777]
[1777298206597,34.8,77735.84,181.4,-0.42064,0.00032,13.79777]
[1777298206887,34.8,77735.84,181.4,-0.42064,0.00032,13.79777]
[1777298206921,34.79,77738.5,181.4,-0.41979,0.00032,13.7922]
[1777298208046,34.79,77742.35,181.4,-0.41855,0.00032,13.78401]
[1777298208474,34.79,77742.35,181.4,-0.41855,0.00032,13.78401]
[1777298208763,34.79,77746.64,181.4,-0.41719,0.00032,13.77479]
[1777298213559,34.79,77747.21,181.4,-0.417,0.00032,13.77346]
[1777298217814,34.78,77751.46,181.4,-0.41563,0.00032,13.76402]
[1777298221587,34.78,77751.1,181.4,-0.41574,0.00032,13.76476]
[1777298223002,34.77,77750.38,181.4,-0.41596,0.00032,13.76631]
[1777298223970,34.77,77750.39,181.4,-0.41595,0.00032,13.76627]
[1777298224067,34.77,77751.24,181.4,-0.41568,0.00032,13.76438]
[1777298226000,34.77,77753.52,181.4,-0.41496,0.00032,13.75931]
[1777298226589,34.77,77753.41,181.4,-0.41499,0.00032,13.75952]
[1777298226976,34.77,77747.91,181.4,-0.41673,0.00032,13.77163]
[1777298228944,34.77,77747.54,181.4,-0.41685,0.00032,13.77244]
[1777298228961,34.77,77747.54,181.4,-0.41685,0.00032,13.77244]
[1777298230706,34.76,77750.79,181.4,-0.41581,0.00032,13.76526]
[1777298230742,34.76,77751.59,181.4,-0.41555,0.00032,13.76347]
[1777298233071,34.76,77751.33,181.4,-0.41563,0.00032,13.764]
[1777298234262,34.76,77755.4,181.4,-0.41433,0.00032,13.75489]
[1777298234365,34.76,77755.4,181.4,-0.41433,0.00032,13.75489]
[1777298234370,34.76,77755.4,181.4,-0.41433,0.00032,13.75489]
[1777298234842,34.76,77755.4,181.4,-0.41433,0.00032,13.75489]
[1777298235778,34.76,77764.75,181.4,-0.41136,0.00032,13.73343]
[1777298236888,34.76,77764.75,181.4,-0.41136,0.00032,13.73343]
[1777298237003,34.76,77765.69,181.4,-0.41106,0.00032,13.73122]
[1777298237300,34.76,77765.69,181.4,-0.41106,0.00032,13.73122]
[1777298237934,34.75,77773.75,181.4,-0.4085,0.00032,13.71206]
[1777298238419,34.75,77773.75,181.4,-0.4085,0.00032,13.71206]
[1777298239266,34.75,77772.89,181.4,-0.40877,0.00032,13.71409]
[1777298239806,34.75,77768.74,181.4,-0.41009,0.00032,13.72399]
[1777298240396,34.75,77768.74,181.4,-0.41009,0.00032,13.72399]
[1777298241370,34.75,77767.42,181.4,-0.4105,0.00032,13.72709]
[1777298241421,34.75,77767.42,181.4,-0.4105,0.00032,13.72709]
[1777298241437,34.75,77767.42,181.4,-0.4105,0.00032,13.72709]
[1777298241820,34.75,77766.2,181.4,-0.41089,0.00032,13.72993]
[1777298242798,34.75,77766.2,181.4,-0.41089,0.00032,13.72993]
[1777298243472,34.75,77767.69,181.4,-0.41041,0.00032,13.72641]
[1777298243569,34.75,77767.69,181.4,-0.41041,0.00032,13.72641]
[1777298243997,34.75,77767.69,181.4,-0.41041,0.00032,13.72641]
[1777298244070,34.75,77761.85,181.4,-0.41226,0.00032,13.74]
[1777298244978,34.75,77761.85,181.4,-0.41226,0.00032,13.74]
[1777298246550,34.75,77759.28,181.4,-0.41307,0.00032,13.74588]
[1777298247392,34.75,77758.86,181.4,-0.4132,0.00032,13.74682]
[1777298247444,34.75,77758.86,181.4,-0.4132,0.00032,13.74682]
[1777298248419,34.74,77757.77,181.4,-0.41355,0.00032,13.74928]
[1777298251091,34.74,77758.04,181.4,-0.41346,0.00032,13.74862]
[1777298250882,34.74,77753.69,181.4,-0.41483,0.00032,13.75841]
[1777298251265,34.74,77753.69,181.4,-0.41483,0.00032,13.75841]
[1777298251401,34.74,77753.69,181.4,-0.41483,0.00032,13.75841]
[1777298251523,34.74,77753.69,181.4,-0.41483,0.00032,13.75841]
[1777298251622,34.74,77753.69,181.4,-0.41483,0.00032,13.75841]
[1777298251995,34.74,77753.69,181.4,-0.41483,0.00032,13.75841]
[1777298252031,34.74,77753.69,181.4,-0.41483,0.00032,13.75841]
[1777298252097,34.71,77742.55,181.4,-0.41828,0.00032,13.77569]
[1777298252362,34.71,77742.55,181.4,-0.41828,0.00032,13.77569]
[1777298252377,34.71,77742.55,181.4,-0.41828,0.00032,13.77569]
[1777298252414,34.71,77742.55,181.4,-0.41828,0.00032,13.77569]
[1777298254349,34.71,77741.91,181.4,-0.41848,0.00032,13.77704]
[1777298255406,34.71,77742.5,181.4,-0.41829,0.00032,13.77574]
[1777298255918,34.71,77743.66,181.4,-0.41792,0.00032,13.77325]
[1777298258898,34.7,77742.92,181.4,-0.41815,0.00032,13.77479]
[1777298258959,34.7,77742.92,181.4,-0.41815,0.00032,13.77479]
[1777298259112,34.7,77742.92,181.4,-0.41815,0.00032,13.77479]
[1777298259946,34.7,77751.95,181.4,-0.41526,0.00032,13.75499]
[1777298260291,34.7,77751.95,181.4,-0.41526,0.00032,13.75499]
[1777298265988,34.69,77752.13,181.4,-0.41519,0.00032,13.75445]
[1777298268705,34.69,77751.79,181.4,-0.41529,0.00032,13.75517]
[1777298273893,34.68,77754.6,181.4,-0.41438,0.00032,13.74875]
[1777298274190,34.68,77754.55,181.4,-0.41439,0.00032,13.74884]
[1777298274649,34.68,77754.55,181.4,-0.41439,0.00032,13.74884]
[1777298274897,34.68,77754.55,181.4,-0.41439,0.00032,13.74884]
[1777298275053,34.68,77755.28,181.4,-0.41416,0.00032,13.74716]
[1777298275247,34.68,77755.28,181.4,-0.41416,0.00032,13.74716]
[1777298277713,34.67,77759.22,181.4,-0.41289,0.00032,13.73812]
[1777298279128,34.67,77759.89,181.4,-0.41267,0.00032,13.73654]
[1777298282606,34.67,77759.89,181.4,-0.41266,0.00032,13.7364]
[1777298283000,34.67,77759.89,181.4,-0.41266,0.00032,13.7364]
[1777298283841,34.66,77757.46,181.4,-0.41343,0.00032,13.74194]
[1777298284785,34.66,77755.06,181.4,-0.41419,0.00032,13.74736]
[1777298287140,34.66,77761.64,181.4,-0.41208,0.00032,13.73219]
[1777298291488,34.65,77761.38,181.4,-0.41215,0.00032,13.7327]
[1777298291505,34.65,77761.38,181.4,-0.41215,0.00032,13.7327]
[1777298292078,34.65,77761.38,181.4,-0.41215,0.00032,13.7327]
[1777298292332,34.65,77763.73,181.4,-0.41139,0.00032,13.72717]
[1777298292394,34.65,77763.73,181.4,-0.41139,0.00032,13.72717]
[1777298292398,34.65,77763.73,181.4,-0.41139,0.00032,13.72717]
[1777298292921,34.65,77768.09,181.4,-0.41001,0.00032,13.71689]
[1777298293322,34.65,77773.68,181.4,-0.40822,0.00032,13.70343]
[1777298297394,34.64,77776.29,181.4,-0.40739,0.00032,13.69699]
[1777298300233,34.64,77772.89,181.4,-0.40845,0.00032,13.70518]
[1777298302325,34.64,77772.29,181.4,-0.40864,0.00032,13.70661]
[1777298302337,34.64,77772.29,181.4,-0.40864,0.00032,13.70661]
[1777298302398,34.64,77772.29,181.4,-0.40864,0.00032,13.70661]
[1777298302463,34.63,77770.38,181.4,-0.40925,0.00032,13.71118]
[1777298303372,34.63,77765.67,181.4,-0.41074,0.00032,13.72236]
[1777298304737,34.63,77765.67,181.4,-0.41074,0.00032,13.72236]
[1777298305318,34.63,77764.24,181.4,-0.41119,0.00032,13.72569]
[1777298308085,34.63,77760.97,181.4,-0.41223,0.00032,13.73326]
[1777298309155,34.63,77761.14,181.4,-0.41217,0.00032,13.73284]
[1777298310304,34.62,77767.27,181.4,-0.41021,0.00032,13.71838]
[1777298314208,34.62,77767.75,181.4,-0.41001,0.00032,13.71052]
[1777298315135,34.62,77768.55,181.4,-0.40975,0.00032,13.70857]
[1777298319819,34.61,77770.7,181.4,-0.40906,0.00032,13.70336]
[1777298319917,34.61,77770.98,181.4,-0.40896,0.00032,13.70266]
[1777298322421,34.61,77771.77,181.4,-0.40871,0.00032,13.70072]
[1777298322631,34.61,77771.77,181.4,-0.40871,0.00032,13.70072]
[1777298322688,34.61,77771.64,181.4,-0.40875,0.00032,13.70101]
[1777298323395,34.61,77775.67,181.4,-0.40746,0.00032,13.69119]
[1777298328430,34.6,77777.14,181.4,-0.40698,0.00032,13.68748]
[1777298333534,34.6,77777.43,181.4,-0.40688,0.00032,13.68669]
[1777298334741,34.6,77777.08,181.4,-0.40699,0.00032,13.68752]
[1777298334761,34.6,77777.08,181.4,-0.40699,0.00032,13.68752]
[1777298335479,34.6,77772.1,181.4,-0.40857,0.00032,13.69966]
[1777298340855,34.59,77774.0,181.4,-0.40796,0.00032,13.69495]
[1777298343534,34.59,77778.76,181.4,-0.40643,0.00032,13.68317]
[1777298345516,34.59,77777.63,181.4,-0.40679,0.00032,13.68596]
[1777298345729,34.59,77777.63,181.4,-0.40679,0.00032,13.68596]
[1777298345767,34.59,77777.63,181.4,-0.40679,0.00032,13.68596]
[1777298346042,34.59,77779.25,181.4,-0.40627,0.00032,13.68193]
[1777298346861,34.59,77779.25,181.4,-0.40627,0.00032,13.68193]
[1777298347039,34.59,77788.5,181.4,-0.40333,0.00032,13.65855]
[1777298347772,34.59,77788.5,181.4,-0.40333,0.00032,13.65855]
[1777298348570,34.58,77796.49,181.4,-0.40079,0.00032,13.63774]
[1777298351400,34.58,77793.63,181.4,-0.40169,0.00032,13.6452]
[1777298351411,34.58,77793.63,181.4,-0.40169,0.00032,13.6452]
[1777298351853,34.58,77788.8,181.4,-0.40322,0.00032,13.65768]
[1777298353606,34.58,77783.49,181.4,-0.40491,0.00032,13.67115]
[1777298354331,34.58,77783.49,181.4,-0.40491,0.00032,13.67115]
[1777298354369,34.58,77783.49,181.4,-0.40491,0.00032,13.67115]
[1777298354505,34.58,77783.49,181.4,-0.40491,0.00032,13.67115]
[1777298354613,34.58,77779.99,181.4,-0.40602,0.00032,13.6799]
[1777298359648,34.57,77777.12,181.4,-0.4069,0.00032,13.68682]
[1777298360996,34.57,77777.12,181.4,-0.4069,0.00032,13.68682]
[1777298362673,34.56,77775.73,181.4,-0.40734,0.00032,13.69016]
[1777298362685,34.56,77775.73,181.4,-0.40734,0.00032,13.69016]
[1777298364531,34.56,77775.53,181.4,-0.40739,0.00032,13.6906]
[1777298367659,34.56,77775.02,181.4,-0.40755,0.00032,13.69178]
[1777298369186,34.56,77776.42,181.4,-0.4071,0.00032,13.68831]
[1777298371666,34.55,77781.06,181.4,-0.40557,0.00032,13.67005]
[1777298371730,34.55,77781.06,181.4,-0.40557,0.00032,13.67005]
[1777298371806,34.55,77781.06,181.4,-0.40557,0.00032,13.67005]
[1777298371824,34.55,77781.06,181.4,-0.40557,0.00032,13.67005]
[1777298371996,34.55,77781.06,181.4,-0.40557,0.00032,13.67005]
[1777298372195,34.55,77781.06,181.4,-0.40557,0.00032,13.67005]
[1777298372232,34.55,77777.8,181.4,-0.4066,0.00032,13.67812]
[1777298373063,34.55,77770.29,181.4,-0.409,0.00032,13.69647]
[1777298374753,34.55,77766.88,181.4,-0.41008,0.00032,13.7046]
[1777298376996,34.55,77766.64,181.4,-0.41015,0.00032,13.70512]
[1777298377112,34.55,77766.66,181.4,-0.41014,0.00032,13.70507]
[1777298377257,34.55,77766.66,181.4,-0.41014,0.00032,13.70507]
[1777298377345,34.55,77766.66,181.4,-0.41014,0.00032,13.70507]
[1777298377994,34.54,77757.27,181.4,-0.41314,0.00032,13.72701]
[1777298379558,34.54,77755.91,181.4,-0.41357,0.00032,13.7301]
[1777298379602,34.54,77755.91,181.4,-0.41357,0.00032,13.7301]
[1777298379708,34.54,77755.91,181.4,-0.41357,0.00032,13.7301]
[1777298380071,34.54,77755.91,181.4,-0.41357,0.00032,13.7301]
[1777298380095,34.54,77749.82,181.4,-0.41552,0.00032,13.74383]
[1777298380438,34.54,77749.82,181.4,-0.41552,0.00032,13.74383]
[1777298380795,34.54,77749.91,181.4,-0.41549,0.00032,13.74361]
[1777298381299,34.54,77749.91,181.4,-0.41549,0.00032,13.74361]
[1777298383752,34.54,77753.29,181.4,-0.4144,0.00032,13.73596]
[1777298384927,34.54,77752.2,181.4,-0.41474,0.00032,13.73839]
[1777298384992,34.54,77752.2,181.4,-0.41474,0.00032,13.73839]
[1777298385004,34.54,77752.2,181.4,-0.41474,0.00032,13.73839]
[1777298385013,34.54,77752.2,181.4,-0.41474,0.00032,13.73839]
[1777298385166,34.54,77752.2,181.4,-0.41474,0.00032,13.73839]
[1777298385243,34.54,77752.2,181.4,-0.41474,0.00032,13.73839]
[1777298385258,34.54,77752.2,181.4,-0.41474,0.00032,13.73839]
[1777298385172,34.53,77752.84,181.4,-0.41454,0.00032,13.73692]
[1777298385304,34.53,77752.84,181.4,-0.41454,0.00032,13.73692]
[1777298386257,34.53,77765.5,181.4,-0.41048,0.00032,13.70753]
[1777298387756,34.53,77765.02,181.4,-0.41063,0.00032,13.70864]
[1777298387996,34.53,77765.02,181.4,-0.41063,0.00032,13.70864]
[1777298388097,34.53,77763.45,181.4,-0.41113,0.00032,13.71235]
[1777298390098,34.53,77760.32,181.4,-0.41213,0.00032,13.71964]
[1777298390612,34.53,77759.92,181.4,-0.41225,0.00032,13.72054]
[1777298390865,34.52,77758.96,181.4,-0.41255,0.00032,13.72274]
[1777298395900,34.52,77757.09,181.4,-0.41313,0.00032,13.72692]
[1777298397488,34.52,77758.36,181.4,-0.41272,0.00032,13.72396]
[1777298397817,34.52,77758.36,181.4,-0.41272,0.00032,13.72396]
[1777298397838,34.52,77758.36,181.4,-0.41272,0.00032,13.72396]
[1777298397859,34.52,77758.36,181.4,-0.41272,0.00032,13.72396]
[1777298400619,34.51,77756.48,181.4,-0.41331,0.00032,13.7282]
[1777298401259,34.51,77756.48,181.4,-0.41331,0.00032,13.7282]
[1777298401264,34.51,77748.65,181.4,-0.41582,0.00032,13.74587]
[1777298401995,34.51,77748.65,181.4,-0.41582,0.00032,13.74587]
[1777298402236,34.51,77742.02,181.4,-0.41794,0.00032,13.7604]
[1777298402967,34.51,77742.02,181.4,-0.41794,0.00032,13.7604]
[1777298402996,34.51,77742.02,181.4,-0.41794,0.00032,13.7604]
[1777298403010,34.51,77742.02,181.4,-0.41794,0.00032,13.7604]
[1777298403117,34.51,77742.02,181.4,-0.41794,0.00032,13.7604]
[1777298403226,34.51,77742.02,181.4,-0.41794,0.00032,13.7604]
[1777298403175,34.51,77745.94,181.4,-0.41668,0.00032,13.75184]
[1777298403996,34.51,77745.94,181.4,-0.41668,0.00032,13.75184]
[1777298404067,34.51,77745.94,181.4,-0.41668,0.00032,13.75184]
[1777298404201,34.5,77752.91,181.4,-0.41444,0.00032,13.73619]
[1777298404662,34.5,77752.91,181.4,-0.41444,0.00032,13.73619]
[1777298406171,34.5,77746.47,181.4,-0.4165,0.00032,13.75053]
[1777298406997,34.5,77746.47,181.4,-0.4165,0.00032,13.75053]
[1777298407029,34.5,77743.86,181.4,-0.41733,0.00032,13.75626]
[1777298409002,34.5,77742.78,181.4,-0.41768,0.00032,13.75859]
[1777298409020,34.5,77742.78,181.4,-0.41768,0.00032,13.75859]
[1777298409035,34.49,77742.71,181.4,-0.41769,0.00032,13.75871]
[1777298409998,34.49,77738.11,181.4,-0.41917,0.00032,13.7686]
[1777298410662,34.49,77738.11,181.4,-0.41917,0.00032,13.7686]
[1777298411005,34.49,77742.18,181.4,-0.41786,0.00032,13.75982]
[1777298414159,34.49,77742.97,181.4,-0.4176,0.00032,13.75805]
[1777298414261,34.49,77744.05,181.4,-0.41725,0.00032,13.75565]
[1777298414328,34.49,77744.05,181.4,-0.41725,0.00032,13.75565]
[1777298414363,34.49,77744.05,181.4,-0.41725,0.00032,13.75565]
[1777298415035,34.49,77747.78,181.4,-0.41605,0.00032,13.74743]
[1777298416042,34.48,77751.76,181.4,-0.41477,0.00032,13.73848]
[1777298416509,34.48,77751.76,181.4,-0.41477,0.00032,13.73848]
[1777298416556,34.48,77751.76,181.4,-0.41477,0.00032,13.73848]
[1777298417293,34.48,77753.67,181.4,-0.41415,0.00032,13.73409]
[1777298419195,34.48,77759.44,181.4,-0.41229,0.00032,13.72076]
[1777298419446,34.48,77759.44,181.4,-0.41229,0.00032,13.72076]
[1777298420105,34.48,77759.44,181.4,-0.41229,0.00032,13.72076]
[1777298422982,34.47,77758.46,181.4,-0.4126,0.00032,13.72299]
[1777298423700,34.47,77758.53,181.4,-0.41257,0.00032,13.7228]
[1777298424465,34.47,77757.1,181.4,-0.41302,0.00032,13.72605]
[1777298424474,34.47,77757.1,181.4,-0.41302,0.00032,13.72605]
[1777298425580,34.47,77756.8,181.4,-0.41311,0.00032,13.72672]
[1777298425581,34.47,77756.8,181.4,-0.41311,0.00032,13.72672]
[1777298425752,34.47,77756.8,181.4,-0.41311,0.00032,13.72672]
[1777298425924,34.47,77756.8,181.4,-0.41311,0.00032,13.72672]
[1777298426071,34.47,77756.8,181.4,-0.41311,0.00032,13.72672]
[1777298426280,34.47,77778.87,181.4,-0.40606,0.00032,13.67371]
[1777298426505,34.47,77778.87,181.4,-0.40606,0.00032,13.67371]
[1777298426535,34.47,77778.87,181.4,-0.40606,0.00032,13.67371]
[1777298427199,34.46,77787.18,181.4,-0.40339,0.00032,13.65253]
[1777298427548,34.46,77787.18,181.4,-0.40339,0.00032,13.65253]
[1777298427566,34.46,77787.18,181.4,-0.40339,0.00032,13.65253]
[1777298428268,34.46,77787.18,181.4,-0.40339,0.00032,13.65253]
[1777298428316,34.46,77787.18,181.4,-0.40339,0.00032,13.65253]
[1777298428209,34.46,77783.61,181.4,-0.40453,0.00032,13.66166]
[1777298428410,34.46,77783.61,181.4,-0.40453,0.00032,13.66166]
[1777298428424,34.46,77783.61,181.4,-0.40453,0.00032,13.66166]
[1777298428691,34.46,77783.61,181.4,-0.40453,0.00032,13.66166]
[1777298429000,34.46,77783.61,181.4,-0.40453,0.00032,13.66166]
[1777298429222,34.46,77783.61,181.4,-0.40453,0.00032,13.66166]
[1777298429225,34.46,77795.39,181.4,-0.40077,0.00032,13.63105]
[1777298429995,34.46,77795.39,181.4,-0.40077,0.00032,13.63105]
[1777298430313,34.46,77801.62,181.4,-0.39879,0.00032,13.61441]
[1777298430847,34.46,77801.62,181.4,-0.39879,0.00032,13.61441]
[1777298430939,34.46,77801.62,181.4,-0.39879,0.00032,13.61441]
[1777298431213,34.46,77799.42,181.4,-0.39944,0.00032,13.61357]
[1777298431494,34.46,77799.42,181.4,-0.39944,0.00032,13.61357]
[1777298431516,34.46,77799.42,181.4,-0.39944,0.00032,13.61357]
[1777298431516,34.46,77799.42,181.4,-0.39944,0.00032,13.61357]
[1777298431565,34.46,77799.42,181.4,-0.39944,0.00032,13.61357]
[1777298431587,34.46,77799.42,181.4,-0.39944,0.00032,13.61357]
[1777298431716,34.46,77799.42,181.4,-0.39944,0.00032,13.61357]
[1777298431992,34.46,77799.42,181.4,-0.39944,0.00032,13.61357]
[1777298432238,34.46,77799.42,181.4,-0.39944,0.00032,13.61357]
[1777298432217,34.46,77816.53,181.4,-0.39401,0.00032,13.56644]
[1777298432764,34.46,77816.53,181.4,-0.39401,0.00032,13.56644]
[1777298433524,34.45,77817.93,181.4,-0.39356,0.00032,13.56237]
[1777298433556,34.45,77817.93,181.4,-0.39356,0.00032,13.56237]
[1777298433562,34.45,77817.93,181.4,-0.39356,0.00032,13.56237]
[1777298434172,34.45,77817.49,181.4,-0.39369,0.00032,13.5636]
[1777298435328,34.45,77817.21,181.4,-0.39378,0.00032,13.56438]
[1777298435629,34.45,77817.21,181.4,-0.39378,0.00032,13.56438]
[1777298435640,34.45,77817.21,181.4,-0.39378,0.00032,13.56438]
[1777298435734,34.45,77817.21,181.4,-0.39378,0.00032,13.56438]
[1777298436186,34.45,77822.49,181.4,-0.39211,0.00032,13.54926]
[1777298436670,34.45,77822.49,181.4,-0.39211,0.00032,13.54926]
[1777298436753,34.45,77822.49,181.4,-0.39211,0.00032,13.54926]
[1777298437193,34.45,77824.52,181.4,-0.39146,0.00032,13.54336]
[1777298438081,34.45,77824.52,181.4,-0.39146,0.00032,13.54336]
[1777298440960,34.45,77825.52,181.4,-0.39114,0.00032,13.54037]
[1777298441224,34.45,77821.53,181.4,-0.39239,0.00032,13.55186]
[1777298445128,34.44,77822.51,181.4,-0.39207,0.00032,13.5489]
[1777298446436,34.44,77827.27,181.4,-0.39055,0.00032,13.53499]
[1777298447570,34.44,77825.38,181.4,-0.39115,0.00032,13.54046]
[1777298447575,34.44,77825.38,181.4,-0.39115,0.00032,13.54046]
[1777298449536,34.43,77824.62,181.4,-0.39138,0.00032,13.54257]
[1777298452891,34.43,77822.02,181.4,-0.39219,0.00032,13.54994]
[1777298452997,34.43,77822.02,181.4,-0.39219,0.00032,13.54994]
[1777298453324,34.43,77818.0,181.4,-0.39346,0.00032,13.56145]
[1777298455241,34.42,77818.96,181.4,-0.39315,0.00032,13.55865]
[1777298455246,34.42,77818.96,181.4,-0.39315,0.00032,13.55865]
[1777298455336,34.42,77817.56,181.4,-0.39359,0.00032,13.56264]
[1777298457901,34.41,77815.87,181.4,-0.39409,0.00032,13.56712]
[1777298459169,34.4,77813.99,181.4,-0.39466,0.00032,13.57212]
[1777298459349,34.4,77813.99,181.4,-0.39466,0.00032,13.57212]
[1777298459451,34.38,77816.79,181.4,-0.3937,0.00032,13.56357]
[1777298462254,34.38,77818.04,181.4,-0.3933,0.00032,13.55996]
[1777298463493,34.37,77820.77,181.4,-0.39243,0.00032,13.55205]
[1777298463590,34.37,77824.8,181.4,-0.39114,0.00032,13.54033]
[1777298465979,34.37,77826.03,181.4,-0.39075,0.00032,13.5367]
[1777298465982,34.37,77826.03,181.4,-0.39075,0.00032,13.5367]
[1777298466369,34.37,77825.86,181.4,-0.3908,0.00032,13.53717]
[1777298467606,34.37,77825.0,181.4,-0.39107,0.00032,13.53964]
[1777298469665,34.36,77826.12,181.4,-0.39071,0.00032,13.53629]
[1777298469732,34.36,77826.12,181.4,-0.39071,0.00032,13.53629]
[1777298472423,34.36,77823.04,181.4,-0.39167,0.00032,13.54514]
[1777298476726,34.35,77821.17,181.4,-0.39225,0.00032,13.55037]
[1777298476995,34.35,77821.17,181.4,-0.39225,0.00032,13.55037]
[1777298477097,34.35,77821.68,181.4,-0.39208,0.00032,13.54885]
[1777298477687,34.35,77821.68,181.4,-0.39208,0.00032,13.54885]
[1777298482886,34.33,77817.22,181.4,-0.39342,0.00032,13.56095]
[1777298485340,34.32,77817.35,181.4,-0.39337,0.00032,13.56053]
[1777298485434,34.32,77818.14,181.4,-0.39312,0.00032,13.55824]
[1777298485601,34.32,77818.14,181.4,-0.39312,0.00032,13.55824]
[1777298486104,34.32,77819.71,181.4,-0.39262,0.00032,13.55371]
[1777298486996,34.32,77819.71,181.4,-0.39262,0.00032,13.55371]
[1777298487644,34.32,77821.8,181.4,-0.39195,0.00032,13.54763]
[1777298489298,34.32,77820.6,181.4,-0.39233,0.00032,13.55107]
[1777298490035,34.32,77817.9,181.4,-0.39318,0.00032,13.55881]
[1777298490047,34.32,77817.9,181.4,-0.39318,0.00032,13.55881]
[1777298490137,34.32,77814.7,181.4,-0.3942,0.00032,13.56789]
[1777298491961,34.32,77813.02,181.4,-0.39473,0.00032,13.57261]
[1777298493610,34.31,77806.81,181.4,-0.39665,0.00032,13.58318]
[1777298496242,34.31,77810.28,181.4,-0.39554,0.00032,13.57343]
[1777298498202,34.31,77809.86,181.4,-0.39567,0.00032,13.57461]
[1777298498255,34.31,77809.86,181.4,-0.39567,0.00032,13.57461]
[1777298499463,34.31,77808.16,181.4,-0.39621,0.00032,13.5793]
[1777298502340,34.31,77805.36,181.4,-0.3971,0.00032,13.587]
[1777298502409,34.31,77805.36,181.4,-0.3971,0.00032,13.587]
[1777298502674,34.3,77804.08,181.4,-0.3975,0.00032,13.59046]
[1777298507709,34.3,77803.53,181.4,-0.39766,0.00032,13.59186]
[1777298509029,34.3,77803.53,181.4,-0.39766,0.00032,13.59186]
[1777298510900,34.3,77803.67,181.4,-0.39761,0.00032,13.59144]
[1777298510961,34.3,77804.23,181.4,-0.39743,0.00032,13.58987]
[1777298512897,34.3,77804.12,181.4,-0.39746,0.00032,13.59016]
[1777298512998,34.3,77802.99,181.4,-0.39782,0.00032,13.59323]
[1777298514063,34.3,77802.99,181.4,-0.39782,0.00032,13.59323]
[1777298514107,34.3,77802.99,181.4,-0.39782,0.00032,13.59323]
[1777298514136,34.29,77802.3,181.4,-0.39804,0.00032,13.5951]
[1777298515058,34.29,77802.3,181.4,-0.39804,0.00032,13.5951]
[1777298515160,34.29,77806.16,181.4,-0.3968,0.00032,13.58446]
[1777298515949,34.29,77806.16,181.4,-0.3968,0.00032,13.58446]
[1777298516049,34.29,77806.16,181.4,-0.3968,0.00032,13.58446]
[1777298516065,34.29,77806.16,181.4,-0.3968,0.00032,13.58446]
[1777298516124,34.29,77806.16,181.4,-0.3968,0.00032,13.58446]
[1777298516200,34.29,77806.16,181.4,-0.3968,0.00032,13.58446]
[1777298516381,34.29,77806.55,181.4,-0.39668,0.00032,13.58334]
[1777298516668,34.29,77806.55,181.4,-0.39668,0.00032,13.58334]
[1777298516675,34.29,77806.55,181.4,-0.39668,0.00032,13.58334]
[1777298517348,34.29,77809.43,181.4,-0.39575,0.00032,13.5753]
[1777298518291,34.29,77809.43,181.4,-0.39575,0.00032,13.5753]
[1777298520190,34.29,77806.06,181.4,-0.39682,0.00032,13.58462]
[1777298520310,34.29,77804.23,181.4,-0.39741,0.00032,13.58964]
[1777298520628,34.29,77804.23,181.4,-0.39741,0.00032,13.58964]
[1777298520768,34.29,77804.23,181.4,-0.39741,0.00032,13.58964]
[1777298520859,34.29,77804.23,181.4,-0.39741,0.00032,13.58964]
[1777298520898,34.29,77804.23,181.4,-0.39741,0.00032,13.58964]
[1777298520996,34.29,77804.23,181.4,-0.39741,0.00032,13.58964]
[1777298521336,34.29,77802.8,181.4,-0.39786,0.00032,13.59356]
[1777298522235,34.29,77792.82,181.4,-0.40105,0.00032,13.62045]
[1777298522509,34.29,77792.82,181.4,-0.40105,0.00032,13.62045]
[1777298522576,34.29,77792.82,181.4,-0.40105,0.00032,13.62045]
[1777298522787,34.29,77792.82,181.4,-0.40105,0.00032,13.62045]
[1777298522802,34.29,77792.82,181.4,-0.40105,0.00032,13.62045]
[1777298522865,34.29,77792.82,181.4,-0.40105,0.00032,13.62045]
[1777298522927,34.29,77781.89,181.4,-0.40455,0.00032,13.64888]
[1777298524184,34.28,77777.28,181.4,-0.40602,0.00032,13.66047]
[1777298524780,34.28,77777.28,181.4,-0.40602,0.00032,13.66047]
[1777298524830,34.28,77772.49,181.4,-0.40756,0.00032,13.6724]
[1777298525793,34.28,77772.49,181.4,-0.40756,0.00032,13.6724]
[1777298525925,34.28,77772.49,181.4,-0.40756,0.00032,13.6724]
[1777298525947,34.28,77772.49,181.4,-0.40756,0.00032,13.6724]
[1777298526393,34.28,77769.07,181.4,-0.40865,0.00032,13.68076]
[1777298526684,34.28,77769.07,181.4,-0.40865,0.00032,13.68076]
[1777298526958,34.28,77769.07,181.4,-0.40865,0.00032,13.68076]
[1777298527008,34.28,77769.07,181.4,-0.40865,0.00032,13.68076]
[1777298527207,34.28,77769.07,181.4,-0.40865,0.00032,13.68076]
[1777298527227,34.28,77769.07,181.4,-0.40865,0.00032,13.68076]
[1777298527324,34.28,77762.52,181.4,-0.41076,0.00032,13.69654]
[1777298527441,34.28,77762.52,181.4,-0.41076,0.00032,13.69654]
[1777298527804,34.28,77762.52,181.4,-0.41076,0.00032,13.69654]
[1777298527995,34.28,77762.52,181.4,-0.41076,0.00032,13.69654]
[1777298528392,34.28,77754.63,181.4,-0.4133,0.00032,13.71504]
[1777298532151,34.27,77758.99,181.4,-0.41188,0.00032,13.7048]
[1777298533445,34.27,77759.82,181.4,-0.41161,0.00032,13.70283]
[1777298534257,34.27,77759.82,181.4,-0.41161,0.00032,13.70283]
[1777298534358,34.27,77764.62,181.4,-0.41006,0.00032,13.69135]
[1777298534558,34.27,77764.62,181.4,-0.41006,0.00032,13.69135]
[1777298534997,34.27,77764.62,181.4,-0.41006,0.00032,13.69135]
[1777298535373,34.27,77769.31,181.4,-0.40855,0.00032,13.67995]
[1777298535937,34.27,77769.31,181.4,-0.40855,0.00032,13.67995]
[1777298536029,34.27,77769.31,181.4,-0.40855,0.00032,13.67995]
[1777298536410,34.27,77777.1,181.4,-0.40604,0.00032,13.6606]
[1777298536637,34.27,77777.1,181.4,-0.40604,0.00032,13.6606]
[1777298536919,34.27,77790.57,181.4,-0.40172,0.00032,13.62592]
[1777298539506,34.27,77790.9,181.4,-0.40161,0.00032,13.625]
[1777298539514,34.27,77790.9,181.4,-0.40161,0.00032,13.625]
[1777298539946,34.27,77790.9,181.4,-0.40161,0.00032,13.625]
[1777298540102,34.27,77790.9,181.4,-0.40161,0.00032,13.625]
[1777298540188,34.26,77782.99,181.4,-0.40414,0.00032,13.64557]
[1777298540565,34.26,77782.99,181.4,-0.40414,0.00032,13.64557]
[1777298540998,34.26,77782.99,181.4,-0.40414,0.00032,13.64557]
[1777298541700,34.26,77779.79,181.4,-0.40516,0.00032,13.65371]
[1777298541760,34.26,77779.79,181.4,-0.40516,0.00032,13.65371]
[1777298541879,34.26,77779.79,181.4,-0.40516,0.00032,13.65371]
[1777298541929,34.26,77779.79,181.4,-0.40516,0.00032,13.65371]
[1777298541936,34.26,77779.79,181.4,-0.40516,0.00032,13.65371]
[1777298541960,34.26,77779.79,181.4,-0.40516,0.00032,13.65371]
[1777298541979,34.26,77779.79,181.4,-0.40516,0.00032,13.65371]
[1777298541999,34.26,77779.79,181.4,-0.40516,0.00032,13.65371]
[1777298542205,34.26,77776.2,181.4,-0.40631,0.00032,13.66273]
[1777298543285,34.26,77768.99,181.4,-0.40863,0.00032,13.68055]
[1777298545221,34.26,77769.23,181.4,-0.40855,0.00032,13.67996]
[1777298546018,34.26,77772.27,181.4,-0.40757,0.00032,13.67244]
[1777298546111,34.26,77774.84,181.4,-0.40674,0.00032,13.66605]
[1777298549068,34.25,77776.53,181.4,-0.40619,0.00032,13.66174]
[1777298549170,34.25,77775.43,181.4,-0.40654,0.00032,13.6645]
[1777298551095,34.25,77776.17,181.4,-0.4063,0.00032,13.6626]
[1777298551127,34.25,77776.17,181.4,-0.4063,0.00032,13.6626]
[1777298551457,34.25,77776.59,181.4,-0.40611,0.00032,13.6548]
[1777298551473,34.25,77776.59,181.4,-0.40611,0.00032,13.6548]
[1777298551511,34.25,77776.59,181.4,-0.40611,0.00032,13.6548]
[1777298551528,34.25,77776.59,181.4,-0.40611,0.00032,13.6548]
[1777298551542,34.25,77776.59,181.4,-0.40611,0.00032,13.6548]
[1777298551997,34.25,77776.59,181.4,-0.40611,0.00032,13.6548]
[1777298552006,34.25,77776.59,181.4,-0.40611,0.00032,13.6548]
[1777298552382,34.25,77776.59,181.4,-0.40611,0.00032,13.6548]
[1777298552132,34.25,77785.32,181.4,-0.40331,0.00032,13.63251]
[1777298552512,34.25,77785.32,181.4,-0.40331,0.00032,13.63251]
[1777298552996,34.25,77785.32,181.4,-0.40331,0.00032,13.63251]
[1777298553287,34.25,77797.82,181.4,-0.3993,0.00032,13.59937]
[1777298553542,34.25,77797.82,181.4,-0.3993,0.00032,13.59937]
[1777298553995,34.25,77797.82,181.4,-0.3993,0.00032,13.59937]
[1777298554037,34.24,77801.41,181.4,-0.39814,0.00032,13.58958]
[1777298554616,34.24,77801.41,181.4,-0.39814,0.00032,13.58958]
[1777298555044,34.24,77801.11,181.4,-0.39824,0.00032,13.59038]
[1777298558962,34.24,77798.19,181.4,-0.39916,0.00032,13.5982]
[1777298561086,34.23,77793.72,181.4,-0.40058,0.00032,13.61009]
[1777298561876,34.23,77793.72,181.4,-0.40058,0.00032,13.61009]
[1777298561906,34.23,77793.72,181.4,-0.40058,0.00032,13.61009]
[1777298562093,34.23,77791.05,181.4,-0.40143,0.00032,13.61714]
[1777298565082,34.23,77793.69,181.4,-0.40057,0.00032,13.61004]
[1777298565641,34.23,77792.53,181.4,-0.40094,0.00032,13.6131]
[1777298566996,34.22,77792.12,181.4,-0.40107,0.00032,13.61415]
[1777298567201,34.22,77783.97,181.4,-0.40368,0.00032,13.63546]
[1777298569142,34.22,77780.62,181.4,-0.40475,0.00032,13.64399]
[1777298570242,34.22,77780.62,181.4,-0.40475,0.00032,13.64399]
[1777298570305,34.22,77780.62,181.4,-0.40475,0.00032,13.64399]
[1777298570326,34.22,77780.62,181.4,-0.40475,0.00032,13.64399]
[1777298570362,34.22,77780.62,181.4,-0.40475,0.00032,13.64399]
[1777298570402,34.22,77779.38,181.4,-0.40514,0.00032,13.64708]
[1777298570598,34.22,77779.38,181.4,-0.40514,0.00032,13.64708]
[1777298571156,34.22,77765.06,181.4,-0.40975,0.00032,13.6826]
[1777298571831,34.22,77765.06,181.4,-0.40975,0.00032,13.6826]
[1777298571850,34.22,77765.06,181.4,-0.40975,0.00032,13.6826]
[1777298572393,34.21,77761.72,181.4,-0.41083,0.00032,13.69058]
[1777298572890,34.21,77761.72,181.4,-0.41083,0.00032,13.69058]
[1777298573385,34.21,77756.08,181.4,-0.41264,0.00032,13.70386]
[1777298574907,34.21,77755.2,181.4,-0.41293,0.00032,13.70592]
[1777298575184,34.21,77754.7,181.4,-0.41309,0.00032,13.70705]
[1777298577131,34.21,77754.9,181.4,-0.41302,0.00032,13.70656]
[1777298577134,34.21,77754.9,181.4,-0.41302,0.00032,13.70656]
[1777298577163,34.21,77754.9,181.4,-0.41302,0.00032,13.70656]
[1777298577240,34.21,77754.9,181.4,-0.41302,0.00032,13.70656]
[1777298577466,34.21,77756.25,181.4,-0.41257,0.00032,13.70335]
[1777298577621,34.21,77756.25,181.4,-0.41257,0.00032,13.70335]
[1777298577978,34.21,77756.25,181.4,-0.41257,0.00032,13.70335]
[1777298578374,34.2,77759.55,181.4,-0.4115,0.00032,13.69555]
[1777298579077,34.2,77759.55,181.4,-0.4115,0.00032,13.69555]
[1777298579211,34.2,77758.1,181.4,-0.41197,0.00032,13.69897]
[1777298582233,34.2,77754.78,181.4,-0.41304,0.00032,13.70667]
[1777298585826,34.2,77753.43,181.4,-0.41346,0.00032,13.70972]
[1777298585840,34.2,77753.43,181.4,-0.41346,0.00032,13.70972]
[1777298585862,34.2,77753.43,181.4,-0.41346,0.00032,13.70972]
[1777298585947,34.2,77753.43,181.4,-0.41346,0.00032,13.70972]
[1777298586075,34.2,77753.43,181.4,-0.41346,0.00032,13.70972]
[1777298586261,34.19,77757.58,181.4,-0.41212,0.00032,13.70001]
[1777298586901,34.19,77757.58,181.4,-0.41212,0.00032,13.70001]
[1777298587028,34.19,77757.58,181.4,-0.41212,0.00032,13.70001]
[1777298587288,34.19,77757.58,181.4,-0.41212,0.00032,13.70001]
[1777298590136,34.19,77757.46,181.4,-0.41214,0.00032,13.70017]
[1777298591965,34.19,77758.93,181.4,-0.41166,0.00032,13.69667]
[1777298592000,34.19,77758.93,181.4,-0.41166,0.00032,13.69667]
[1777298594319,34.18,77757.66,181.4,-0.41206,0.00032,13.6996]
[1777298595327,34.18,77757.76,181.4,-0.41202,0.00032,13.6993]
[1777298595995,34.18,77758.89,181.4,-0.41165,0.00032,13.6966]
[1777298596331,34.18,77753.6,181.4,-0.41336,0.00032,13.70897]
[1777298596735,34.18,77753.6,181.4,-0.41336,0.00032,13.70897]
[1777298597021,34.18,77753.6,181.4,-0.41336,0.00032,13.70897]
[1777298599352,34.17,77750.27,181.4,-0.41443,0.00032,13.71656]
[1777298601117,34.17,77749.76,181.4,-0.41459,0.00032,13.7177]
[1777298601159,34.17,77749.76,181.4,-0.41459,0.00032,13.7177]
[1777298601385,34.17,77749.76,181.4,-0.41459,0.00032,13.7177]
[1777298601482,34.17,77747.04,181.4,-0.41547,0.00032,13.72385]
[1777298602373,34.17,77742.86,181.4,-0.41682,0.00032,13.7332]
[1777298602603,34.17,77742.86,181.4,-0.41682,0.00032,13.7332]
[1777298603028,34.17,77742.86,181.4,-0.41682,0.00032,13.7332]
[1777298603380,34.17,77736.09,181.4,-0.41902,0.00032,13.74803]
[1777298603798,34.17,77736.09,181.4,-0.41902,0.00032,13.74803]
[1777298604387,34.17,77732.98,181.4,-0.42003,0.00033,13.75469]
[1777298608415,34.16,77727.72,181.4,-0.42173,0.00033,13.76572]
[1777298610994,34.16,77726.45,181.4,-0.42214,0.00033,13.76832]
[1777298612297,34.16,77725.05,181.4,-0.42256,0.00033,13.76458]
[1777298612433,34.16,77725.05,181.4,-0.42256,0.00033,13.76458]
[1777298612443,34.16,77723.72,181.4,-0.42299,0.00033,13.76729]
[1777298613449,34.15,77728.06,181.4,-0.42157,0.00033,13.75829]
[1777298615464,34.15,77732.18,181.4,-0.42023,0.00033,13.74957]
[1777298617285,34.15,77731.47,181.4,-0.42046,0.00033,13.75107]
[1777298617307,34.15,77731.47,181.4,-0.42046,0.00033,13.75107]
[1777298617315,34.15,77731.47,181.4,-0.42046,0.00033,13.75107]
[1777298617468,34.15,77731.47,181.4,-0.42046,0.00033,13.75107]
[1777298617481,34.15,77736.73,181.4,-0.41874,0.00033,13.73977]
[1777298618488,34.15,77742.33,181.4,-0.41692,0.00032,13.72745]
[1777298620656,34.15,77744.27,181.4,-0.41628,0.00032,13.72309]
[1777298624099,34.14,77743.75,181.4,-0.41645,0.00032,13.72422]
[1777298624210,34.14,77743.75,181.4,-0.41645,0.00032,13.72422]
[1777298626004,34.14,77741.79,181.4,-0.41708,0.00032,13.72854]
[1777298626070,34.14,77741.79,181.4,-0.41708,0.00032,13.72854]
[1777298626484,34.14,77741.79,181.4,-0.41708,0.00032,13.72854]
[1777298626493,34.14,77740.16,181.4,-0.41761,0.00033,13.7321]
[1777298626959,34.14,77745.96,181.4,-0.41572,0.00032,13.71918]
[1777298630790,34.14,77746.97,181.4,-0.41539,0.00032,13.71684]
[1777298633464,34.14,77745.73,181.4,-0.41579,0.00032,13.71962]
[1777298633507,34.14,77745.73,181.4,-0.41579,0.00032,13.71962]
[1777298633524,34.14,77745.73,181.4,-0.41579,0.00032,13.71962]
[1777298634657,34.13,77748.74,181.4,-0.4148,0.00032,13.71273]
[1777298634859,34.13,77748.74,181.4,-0.4148,0.00032,13.71273]
[1777298635491,34.13,77752.03,181.4,-0.41373,0.00032,13.70513]
[1777298636305,34.13,77752.03,181.4,-0.41373,0.00032,13.70513]
[1777298636406,34.13,77758.36,181.4,-0.41167,0.00032,13.6903]
[1777298636803,34.13,77758.36,181.4,-0.41167,0.00032,13.6903]
[1777298637454,34.13,77758.36,181.4,-0.41167,0.00032,13.6903]
[1777298637515,34.13,77758.89,181.4,-0.4115,0.00032,13.68902]
[1777298638867,34.13,77757.43,181.4,-0.41197,0.00032,13.69247]
[1777298639103,34.13,77757.68,181.4,-0.41189,0.00032,13.69186]
[1777298642443,34.12,77755.5,181.4,-0.41258,0.00032,13.69694]
[1777298642544,34.12,77754.66,181.4,-0.41285,0.00032,13.69884]
[1777298642993,34.12,77754.66,181.4,-0.41285,0.00032,13.69884]
[1777298643095,34.12,77751.43,181.4,-0.4139,0.00032,13.70634]
[1777298645262,34.12,77749.42,181.4,-0.41454,0.00032,13.71091]
[1777298645354,34.12,77748.46,181.4,-0.41485,0.00032,13.7131]
[1777298647124,34.11,77750.58,181.4,-0.41416,0.00032,13.70822]
[1777298647225,34.11,77752.49,181.4,-0.41354,0.00032,13.70378]
[1777298647996,34.11,77752.49,181.4,-0.41354,0.00032,13.70378]
[1777298648081,34.11,77751.48,181.4,-0.41386,0.00032,13.70608]
[1777298649070,34.11,77751.48,181.4,-0.41386,0.00032,13.70608]
[1777298649072,34.11,77751.48,181.4,-0.41386,0.00032,13.70608]
[1777298649117,34.11,77746.97,181.4,-0.41532,0.00032,13.71638]
[1777298652193,34.11,77742.75,181.4,-0.41669,0.00033,13.72581]
[1777298656456,34.1,77743.54,181.4,-0.41642,0.00033,13.72398]
[1777298657442,34.1,77744.54,181.4,-0.41609,0.00033,13.7217]
[1777298657543,34.1,77743.83,181.4,-0.41632,0.00033,13.72327]
[1777298662683,34.09,77745.78,181.4,-0.41567,0.00033,13.71878]
[1777298663629,34.09,77745.98,181.4,-0.4156,0.00033,13.7183]
[1777298663635,34.09,77745.98,181.4,-0.4156,0.00033,13.7183]
[1777298663837,34.09,77742.03,181.4,-0.41689,0.00033,13.72715]
[1777298668872,34.08,77741.01,181.4,-0.4172,0.00033,13.72929]
[1777298671732,34.08,77740.24,181.4,-0.41741,0.00033,13.72431]
[1777298673688,34.08,77740.12,181.4,-0.41744,0.00033,13.72452]
[1777298673951,34.08,77740.12,181.4,-0.41744,0.00033,13.72452]
[1777298674328,34.07,77740.81,181.4,-0.41721,0.00033,13.72297]
[1777298675265,34.07,77740.81,181.4,-0.41721,0.00033,13.72297]
[1777298675418,34.07,77744.12,181.4,-0.41613,0.00033,13.71552]
[1777298676315,34.07,77744.12,181.4,-0.41613,0.00033,13.71552]
[1777298676326,34.07,77745.62,181.4,-0.41564,0.00033,13.71214]
[1777298678995,34.07,77743.99,181.4,-0.41616,0.00033,13.71571]
[1777298680138,34.07,77743.48,181.4,-0.41632,0.00033,13.71686]
[1777298680305,34.07,77743.48,181.4,-0.41632,0.00033,13.71686]
[1777298680363,34.07,77743.48,181.4,-0.41632,0.00033,13.71686]
[1777298680425,34.07,77743.48,181.4,-0.41632,0.00033,13.71686]
[1777298680478,34.06,77739.23,181.4,-0.41771,0.00033,13.72629]
[1777298680996,34.06,77739.23,181.4,-0.41771,0.00033,13.72629]
[1777298681431,34.06,77729.35,181.4,-0.42092,0.00033,13.74759]
[1777298681964,34.06,77725.41,181.4,-0.42221,0.00033,13.75585]
[1777298685958,34.06,77726.27,181.4,-0.42192,0.00033,13.75399]
[1777298686546,34.06,77720.62,181.4,-0.42377,0.00033,13.76561]
[1777298688499,34.05,77716.07,181.4,-0.42525,0.00033,13.77472]
[1777298689970,34.05,77716.38,181.4,-0.42515,0.00033,13.7741]
[1777298690454,34.05,77716.38,181.4,-0.42515,0.00033,13.7741]
[1777298691976,34.05,77716.36,181.4,-0.42515,0.00033,13.7741]
[1777298691984,34.05,77716.36,181.4,-0.42515,0.00033,13.7741]
[1777298691998,34.05,77716.36,181.4,-0.42515,0.00033,13.7741]
[1777298692034,34.05,77717.26,181.4,-0.42485,0.00033,13.77227]
[1777298697069,34.04,77717.54,181.4,-0.42474,0.00033,13.7716]
[1777298702104,34.03,77717.04,181.4,-0.42488,0.00033,13.77248]
[1777298702823,34.03,77717.04,181.4,-0.42488,0.00033,13.77248]
[1777298703298,34.03,77717.31,181.4,-0.42479,0.00033,13.77192]
[1777298703990,34.03,77717.31,181.4,-0.42479,0.00033,13.77192]
[1777298703996,34.03,77717.31,181.4,-0.42479,0.00033,13.77192]
[1777298704118,34.03,77715.34,181.4,-0.42544,0.00033,13.77583]
[1777298705425,34.03,77715.34,181.4,-0.42544,0.00033,13.77583]
[1777298705519,34.02,77713.25,181.4,-0.42612,0.00033,13.77993]
[1777298706456,34.02,77713.25,181.4,-0.42612,0.00033,13.77993]
[1777298706946,34.02,77713.83,181.4,-0.42592,0.00033,13.77877]
[1777298706950,34.02,77713.83,181.4,-0.42592,0.00033,13.77877]
[1777298706996,34.02,77713.83,181.4,-0.42592,0.00033,13.77877]
[1777298707139,34.02,77713.52,181.4,-0.42602,0.00033,13.77938]
[1777298711733,34.02,77711.43,181.4,-0.4267,0.00033,13.78343]
[1777298712488,34.02,77704.66,181.4,-0.42892,0.00033,13.79643]
[1777298713451,34.02,77697.84,181.4,-0.43116,0.00033,13.80909]
[1777298713997,34.02,77697.84,181.4,-0.43116,0.00033,13.80909]
[1777298714599,34.01,77694.51,181.4,-0.43225,0.00033,13.81508]
[1777298717816,34.01,77694.15,181.4,-0.43236,0.00033,13.8157]
[1777298717854,34.01,77694.15,181.4,-0.43236,0.00033,13.8157]
[1777298718215,34.01,77698.12,181.4,-0.43106,0.00033,13.80849]
[1777298718734,34.01,77698.12,181.4,-0.43106,0.00033,13.80849]
[1777298718814,34.01,77698.12,181.4,-0.43106,0.00033,13.80849]
[1777298718893,34.01,77698.12,181.4,-0.43106,0.00033,13.80849]
[1777298718984,34.01,77698.12,181.4,-0.43106,0.00033,13.80849]
[1777298719223,34.01,77700.73,181.4,-0.43019,0.00033,13.80367]
[1777298719957,34.01,77700.73,181.4,-0.43019,0.00033,13.80367]
[1777298720230,34.01,77701.77,181.4,-0.42985,0.00033,13.80172]
[1777298722903,34.0,77699.91,181.4,-0.43046,0.00033,13.80515]
[1777298722996,34.0,77699.91,181.4,-0.43046,0.00033,13.80515]
[1777298723251,34.0,77695.52,181.4,-0.4319,0.00033,13.81316]
[1777298726273,34.0,77699.43,181.4,-0.43061,0.00033,13.80598]
[1777298729294,34.0,77696.17,181.4,-0.43167,0.00033,13.81191]
[1777298731674,33.99,77694.82,181.4,-0.43209,0.00033,13.80772]
[1777298732315,33.99,77698.14,181.4,-0.43099,0.00033,13.80167]
[1777298734796,33.99,77699.82,181.4,-0.43043,0.00033,13.79856]
[1777298735417,33.99,77699.82,181.4,-0.43043,0.00033,13.79856]
[1777298736740,33.99,77698.74,181.4,-0.43078,0.00033,13.80051]
[1777298736778,33.99,77698.74,181.4,-0.43078,0.00033,13.80051]
[1777298736782,33.99,77698.74,181.4,-0.43078,0.00033,13.80051]
[1777298736996,33.99,77698.74,181.4,-0.43078,0.00033,13.80051]
[1777298737964,33.99,77696.1,181.4,-0.43165,0.00033,13.80533]
[1777298738084,33.99,77696.1,181.4,-0.43165,0.00033,13.80533]
[1777298738357,33.99,77692.54,181.4,-0.43282,0.00033,13.81172]
[1777298740371,33.98,77685.51,181.4,-0.43512,0.00033,13.82391]
[1777298744877,33.97,77685.38,181.4,-0.43516,0.00033,13.82409]
[1777298745378,33.97,77685.38,181.4,-0.43516,0.00033,13.82409]
[1777298745628,33.97,77685.38,181.4,-0.43516,0.00033,13.82409]
[1777298745493,33.97,77692.31,181.4,-0.43287,0.00033,13.81198]
[1777298746413,33.95,77697.86,181.4,-0.43101,0.00033,13.80175]
[1777298747744,33.95,77699.78,181.4,-0.43037,0.00033,13.79819]
[1777298747803,33.95,77699.78,181.4,-0.43037,0.00033,13.79819]
[1777298748155,33.95,77699.78,181.4,-0.43037,0.00033,13.79819]
[1777298748259,33.95,77699.78,181.4,-0.43037,0.00033,13.79819]
[1777298748491,33.95,77699.78,181.4,-0.43037,0.00033,13.79819]
[1777298748496,33.95,77699.78,181.4,-0.43037,0.00033,13.79819]
[1777298748591,33.95,77699.78,181.4,-0.43037,0.00033,13.79819]
[1777298748593,33.95,77726.67,181.4,-0.42153,0.00033,13.74497]
[1777298749434,33.95,77732.64,181.4,-0.41957,0.00033,13.73221]
[1777298750297,33.95,77732.64,181.4,-0.41957,0.00033,13.73221]
[1777298750441,33.95,77733.05,181.4,-0.41943,0.00033,13.7313]
[1777298751260,33.95,77733.05,181.4,-0.41943,0.00033,13.7313]
[1777298752670,33.94,77728.22,181.4,-0.42101,0.00033,13.74161]
[1777298752996,33.94,77728.22,181.4,-0.42101,0.00033,13.74161]
[1777298753163,33.94,77728.22,181.4,-0.42101,0.00033,13.74161]
[1777298753462,33.94,77718.74,181.4,-0.42412,0.00033,13.76127]
[1777298756482,33.94,77714.88,181.4,-0.42538,0.00033,13.769]
[1777298756675,33.94,77714.88,181.4,-0.42538,0.00033,13.769]
[1777298760594,33.94,77714.71,181.4,-0.42543,0.00033,13.76927]
[1777298760721,33.93,77714.89,181.4,-0.42537,0.00033,13.76889]
[1777298761171,33.93,77714.89,181.4,-0.42537,0.00033,13.76889]
[1777298761378,33.93,77714.89,181.4,-0.42537,0.00033,13.76889]
[1777298761396,33.93,77714.89,181.4,-0.42537,0.00033,13.76889]
[1777298761464,33.93,77714.89,181.4,-0.42537,0.00033,13.76889]
[1777298761675,33.93,77724.06,181.4,-0.42235,0.00033,13.75017]
[1777298762030,33.93,77724.06,181.4,-0.42235,0.00033,13.75017]
[1777298762138,33.93,77724.06,181.4,-0.42235,0.00033,13.75017]
[1777298762166,33.93,77724.06,181.4,-0.42235,0.00033,13.75017]
[1777298762680,33.93,77724.06,181.4,-0.42235,0.00033,13.75017]
[1777298762525,33.93,77741.17,181.4,-0.41674,0.00033,13.71318]
[1777298763521,33.93,77741.17,181.4,-0.41674,0.00033,13.71318]
[1777298763612,33.93,77741.17,181.4,-0.41674,0.00033,13.71318]
[1777298763607,33.93,77752.42,181.4,-0.41306,0.00033,13.68732]
[1777298763873,33.93,77752.42,181.4,-0.41306,0.00033,13.68732]
[1777298764063,33.93,77752.42,181.4,-0.41306,0.00033,13.68732]
[1777298764259,33.93,77752.42,181.4,-0.41306,0.00033,13.68732]
[1777298764423,33.93,77752.42,181.4,-0.41306,0.00033,13.68732]
[1777298764426,33.93,77752.42,181.4,-0.41306,0.00033,13.68732]
[1777298764636,33.93,77752.42,181.4,-0.41306,0.00033,13.68732]
[1777298764569,33.93,77763.1,181.4,-0.40957,0.00033,13.6617]
[1777298764849,33.93,77763.1,181.4,-0.40957,0.00033,13.6617]
[1777298765401,33.93,77763.1,181.4,-0.40957,0.00033,13.6617]
[1777298765438,33.93,77763.1,181.4,-0.40957,0.00033,13.6617]
[1777298765552,33.93,77761.16,181.4,-0.4102,0.00033,13.66642]
[1777298766566,33.93,77761.16,181.4,-0.4102,0.00033,13.66642]
[1777298766588,33.93,77761.16,181.4,-0.4102,0.00033,13.66642]
[1777298766632,33.93,77761.16,181.4,-0.4102,0.00033,13.66642]
[1777298766665,33.93,77755.66,181.4,-0.41199,0.00033,13.6796]
[1777298767009,33.93,77755.66,181.4,-0.41199,0.00033,13.6796]
[1777298767593,33.93,77755.66,181.4,-0.41199,0.00033,13.6796]
[1777298768831,33.92,77752.39,181.4,-0.41305,0.00033,13.68728]
[1777298769594,33.92,77751.57,181.4,-0.41332,0.00033,13.68918]
[1777298770077,33.92,77751.57,181.4,-0.41332,0.00033,13.68918]
[1777298770892,33.92,77751.03,181.4,-0.41349,0.00033,13.69042]
[1777298771608,33.92,77751.8,181.4,-0.41324,0.00033,13.68859]
[1777298772961,33.92,77751.28,181.4,-0.4134,0.00033,13.68978]
[1777298773282,33.92,77751.28,181.4,-0.4134,0.00033,13.68978]
[1777298773349,33.92,77751.28,181.4,-0.4134,0.00033,13.68978]
[1777298773527,33.92,77751.28,181.4,-0.4134,0.00033,13.68978]
[1777298773622,33.92,77754.94,181.4,-0.4122,0.00033,13.68114]
[1777298774955,33.91,77755.75,181.4,-0.41194,0.00033,13.6792]
[1777298775640,33.91,77755.75,181.4,-0.41194,0.00033,13.6792]
[1777298775695,33.91,77764.18,181.4,-0.40918,0.00033,13.6588]
[1777298775867,33.91,77764.18,181.4,-0.40918,0.00033,13.6588]
[1777298775878,33.91,77764.18,181.4,-0.40918,0.00033,13.6588]
[1777298776525,33.91,77764.18,181.4,-0.40918,0.00033,13.6588]
[1777298776573,33.91,77764.18,181.4,-0.40918,0.00033,13.6588]
[1777298776590,33.91,77764.18,181.4,-0.40918,0.00033,13.6588]
[1777298776651,33.91,77764.18,181.4,-0.40918,0.00033,13.6588]
[1777298776746,33.91,77764.18,181.4,-0.40918,0.00033,13.6588]
[1777298776867,33.91,77764.18,181.4,-0.40918,0.00033,13.6588]
[1777298776689,33.91,77772.65,181.4,-0.40642,0.00033,13.63764]
[1777298777040,33.91,77772.65,181.4,-0.40642,0.00033,13.63764]
[1777298777096,33.91,77772.65,181.4,-0.40642,0.00033,13.63764]
[1777298777201,33.91,77772.65,181.4,-0.40642,0.00033,13.63764]
[1777298777509,33.91,77772.65,181.4,-0.40642,0.00033,13.63764]
[1777298777746,33.91,77821.76,181.4,-0.39053,0.00032,13.50241]
[1777298777902,33.91,77821.76,181.4,-0.39053,0.00032,13.50241]
[1777298778336,33.91,77821.76,181.4,-0.39053,0.00032,13.50241]
[1777298778675,33.91,77834.15,181.4,-0.38654,0.00032,13.46479]
[1777298778831,33.91,77834.15,181.4,-0.38654,0.00032,13.46479]
[1777298778909,33.91,77834.15,181.4,-0.38654,0.00032,13.46479]
[1777298779733,33.91,77834.15,181.4,-0.38654,0.00032,13.46479]
[1777298779682,33.91,77841.91,181.4,-0.38404,0.00032,13.44053]
[1777298779815,33.91,77841.91,181.4,-0.38404,0.00032,13.44053]
[1777298780466,33.91,77841.91,181.4,-0.38404,0.00032,13.44053]
[1777298780710,33.9,77843.76,181.4,-0.38345,0.00032,13.43464]
[1777298783714,33.9,77845.8,181.4,-0.38279,0.00032,13.42808]
[1777298783909,33.9,77847.81,181.4,-0.38214,0.00032,13.42163]
[1777298784222,33.9,77847.81,181.4,-0.38214,0.00032,13.42163]
[1777298784706,33.9,77847.81,181.4,-0.38214,0.00032,13.42163]
[1777298784747,33.9,77847.81,181.4,-0.38214,0.00032,13.42163]
[1777298784717,33.9,77846.74,181.4,-0.38248,0.00032,13.42501]
[1777298784777,33.9,77846.74,181.4,-0.38248,0.00032,13.42501]
[1777298784955,33.9,77846.74,181.4,-0.38248,0.00032,13.42501]
[1777298785044,33.9,77846.74,181.4,-0.38248,0.00032,13.42501]
[1777298785249,33.9,77846.74,181.4,-0.38248,0.00032,13.42501]
[1777298785724,33.9,77832.75,181.4,-0.38696,0.00032,13.46883]
[1777298788745,33.9,77836.71,181.4,-0.38568,0.00032,13.45652]
[1777298788897,33.9,77836.71,181.4,-0.38568,0.00032,13.45652]
[1777298788995,33.9,77836.71,181.4,-0.38568,0.00032,13.45652]
[1777298789752,33.9,77839.05,181.4,-0.38493,0.00032,13.44919]
[1777298789824,33.9,77839.05,181.4,-0.38493,0.00032,13.44919]
[1777298789904,33.9,77839.05,181.4,-0.38493,0.00032,13.44919]
[1777298790312,33.9,77839.05,181.4,-0.38493,0.00032,13.44919]
[1777298790594,33.9,77839.05,181.4,-0.38493,0.00032,13.44919]
[1777298790631,33.9,77839.05,181.4,-0.38493,0.00032,13.44919]
[1777298790695,33.9,77839.05,181.4,-0.38493,0.00032,13.44919]
[1777298790778,33.9,77839.05,181.4,-0.38493,0.00032,13.44919]
[1777298790854,33.9,77872.44,181.4,-0.37428,0.00032,13.34]
[1777298791031,33.9,77872.44,181.4,-0.37428,0.00032,13.34]
[1777298791049,33.9,77872.44,181.4,-0.37428,0.00032,13.34]
[1777298791105,33.9,77872.44,181.4,-0.37428,0.00032,13.34]
[1777298791150,33.9,77872.44,181.4,-0.37428,0.00032,13.34]
[1777298791426,33.9,77872.44,181.4,-0.37428,0.00032,13.34]
[1777298791768,33.89,77882.59,181.4,-0.37099,0.00032,13.29798]
[1777298792440,33.89,77882.59,181.4,-0.37099,0.00032,13.29798]
[1777298792522,33.89,77882.59,181.4,-0.37099,0.00032,13.29798]
[1777298792836,33.89,77898.71,181.4,-0.3659,0.00032,13.24047]
[1777298793556,33.89,77898.71,181.4,-0.3659,0.00032,13.24047]
[1777298793680,33.89,77898.71,181.4,-0.3659,0.00032,13.24047]
[1777298793657,33.89,77898.71,181.4,-0.36588,0.00032,13.2403]
[1777298794815,33.89,77901.31,181.4,-0.36506,0.00032,13.23082]
[1777298795317,33.89,77901.31,181.4,-0.36506,0.00032,13.23082]
[1777298795605,33.89,77895.86,181.4,-0.36677,0.00032,13.25049]
[1777298795966,33.89,77895.86,181.4,-0.36677,0.00032,13.25049]
[1777298796037,33.89,77895.86,181.4,-0.36677,0.00032,13.25049]
[1777298796073,33.89,77895.86,181.4,-0.36677,0.00032,13.25049]
[1777298796084,33.89,77895.86,181.4,-0.36677,0.00032,13.25049]
[1777298796988,33.88,77895.64,181.4,-0.36683,0.00032,13.25121]
[1777298797025,33.88,77895.64,181.4,-0.36683,0.00032,13.25121]
[1777298797677,33.88,77895.64,181.4,-0.36683,0.00032,13.25121]
[1777298797731,33.88,77910.85,181.4,-0.36201,0.00031,13.19492]
[1777298798407,33.88,77910.85,181.4,-0.36201,0.00031,13.19492]
[1777298798814,33.88,77910.65,181.4,-0.36207,0.00031,13.19567]
[1777298798829,33.88,77910.65,181.4,-0.36207,0.00031,13.19567]
[1777298799634,33.88,77910.65,181.4,-0.36207,0.00031,13.19567]
[1777298799656,33.87,77910.9,181.4,-0.36199,0.00031,13.19466]
[1777298799795,33.87,77910.9,181.4,-0.36199,0.00031,13.19466]
[1777298801386,33.87,77911.11,181.4,-0.36191,0.00031,13.1938]
[1777298801632,33.87,77911.11,181.4,-0.36191,0.00031,13.1938]
[1777298801863,33.87,77912.7,181.4,-0.36141,0.00031,13.18779]
[1777298803245,33.87,77911.93,181.4,-0.36165,0.00031,13.19068]
[1777298804490,33.87,77910.51,181.4,-0.36209,0.00031,13.19593]
[1777298804526,33.87,77910.51,181.4,-0.36209,0.00031,13.19593]
[1777298804722,33.87,77910.51,181.4,-0.36209,0.00031,13.19593]
[1777298804776,33.87,77904.7,181.4,-0.36391,0.00031,13.21738]
[1777298805449,33.87,77904.7,181.4,-0.36391,0.00031,13.21738]
[1777298805490,33.87,77904.7,181.4,-0.36391,0.00031,13.21738]
[1777298805504,33.87,77904.7,181.4,-0.36391,0.00031,13.21738]
[1777298805605,33.87,77898.47,181.4,-0.36588,0.00032,13.2402]
[1777298805844,33.87,77898.47,181.4,-0.36588,0.00032,13.2402]
[1777298806417,33.87,77898.47,181.4,-0.36588,0.00032,13.2402]
[1777298806763,33.86,77894.69,181.4,-0.36706,0.00032,13.25378]
[1777298807271,33.86,77894.69,181.4,-0.36706,0.00032,13.25378]
[1777298807356,33.86,77894.69,181.4,-0.36706,0.00032,13.25378]
[1777298807614,33.86,77894.69,181.4,-0.36706,0.00032,13.25378]
[1777298807696,33.86,77896.36,181.4,-0.36653,0.00032,13.24771]
[1777298808072,33.86,77896.36,181.4,-0.36653,0.00032,13.24771]
[1777298808887,33.86,77887.56,181.4,-0.36931,0.00032,13.27921]
[1777298810622,33.86,77887.56,181.4,-0.36931,0.00032,13.27921]
[1777298810648,33.86,77887.56,181.4,-0.36931,0.00032,13.27921]
[1777298811323,33.86,77894.64,181.4,-0.36706,0.00032,13.25378]
[1777298811911,33.86,77894.64,181.4,-0.36706,0.00032,13.25378]
[1777298812190,33.86,77894.64,181.4,-0.36706,0.00032,13.25378]
[1777298812231,33.86,77898.38,181.4,-0.36588,0.00032,13.24018]
[1777298813731,33.86,77898.38,181.4,-0.36588,0.00032,13.24018]
[1777298813763,33.86,77898.38,181.4,-0.36588,0.00032,13.24018]
[1777298814224,33.86,77895.9,181.4,-0.36666,0.00032,13.24914]
[1777298814770,33.86,77892.53,181.4,-0.36771,0.00032,13.26121]
[1777298815401,33.86,77892.53,181.4,-0.36771,0.00032,13.26121]
[1777298815600,33.86,77881.87,181.4,-0.37109,0.00032,13.29901]
[1777298815900,33.86,77881.87,181.4,-0.37109,0.00032,13.29901]
[1777298815953,33.86,77881.87,181.4,-0.37109,0.00032,13.29901]
[1777298815962,33.86,77881.87,181.4,-0.37109,0.00032,13.29901]
[1777298815995,33.86,77881.87,181.4,-0.37109,0.00032,13.29901]
[1777298816294,33.86,77881.87,181.4,-0.37109,0.00032,13.29901]
[1777298816422,33.86,77881.87,181.4,-0.37109,0.00032,13.29901]
[1777298816461,33.86,77881.87,181.4,-0.37109,0.00032,13.29901]
[1777298816510,33.86,77881.87,181.4,-0.37109,0.00032,13.29901]
[1777298816597,33.86,77881.87,181.4,-0.37109,0.00032,13.29901]
[1777298816614,33.86,77881.87,181.4,-0.37109,0.00032,13.29901]
[1777298816692,33.86,77881.87,181.4,-0.37109,0.00032,13.29901]
[1777298816802,33.85,77875.96,181.4,-0.37296,0.00032,13.3195]
[1777298816998,33.85,77875.96,181.4,-0.37296,0.00032,13.3195]
[1777298817462,33.85,77865.03,181.4,-0.37644,0.00032,13.35672]
[1777298818356,33.85,77865.03,181.4,-0.37644,0.00032,13.35672]
[1777298818463,33.85,77856.87,181.4,-0.37904,0.00032,13.38384]
[1777298821919,33.85,77857.71,181.4,-0.37877,0.00032,13.38101]
[1777298822506,33.85,77857.71,181.4,-0.37877,0.00032,13.38101]
[1777298822717,33.85,77858.06,181.4,-0.37865,0.00032,13.37981]
[1777298823706,33.85,77858.06,181.4,-0.37865,0.00032,13.37981]
[1777298823759,33.85,77855.87,181.4,-0.37935,0.00032,13.38697]
[1777298824528,33.85,77855.87,181.4,-0.37935,0.00032,13.38697]
[1777298825053,33.85,77854.39,181.4,-0.37982,0.00032,13.39179]
[1777298825059,33.85,77854.39,181.4,-0.37982,0.00032,13.39179]
[1777298825356,33.85,77854.39,181.4,-0.37982,0.00032,13.39179]
[1777298825764,33.85,77854.39,181.4,-0.37982,0.00032,13.39179]
[1777298825786,33.85,77851.72,181.4,-0.38067,0.00032,13.40047]
[1777298825997,33.85,77851.72,181.4,-0.38067,0.00032,13.40047]
[1777298826692,33.85,77851.72,181.4,-0.38067,0.00032,13.40047]
[1777298826802,33.85,77841.38,181.4,-0.38398,0.00032,13.43355]
[1777298829427,33.85,77838.57,181.4,-0.38488,0.00032,13.44237]
[1777298829433,33.85,77838.57,181.4,-0.38488,0.00032,13.44237]
[1777298832487,33.85,77834.42,181.4,-0.38621,0.00032,13.45521]
[1777298833171,33.85,77834.94,181.4,-0.38604,0.00032,13.45359]
[1777298834462,33.84,77834.77,181.4,-0.38609,0.00032,13.4541]
[1777298835084,33.84,77834.18,181.4,-0.38628,0.00032,13.4559]
[1777298835442,33.84,77834.18,181.4,-0.38628,0.00032,13.4559]
[1777298835590,33.84,77834.86,181.4,-0.38606,0.00032,13.45376]
[1777298837093,33.84,77838.87,181.4,-0.38476,0.00032,13.44118]
[1777298842128,33.84,77838.8,181.4,-0.38477,0.00032,13.44124]
[1777298847135,33.82,77837.65,181.4,-0.3851,0.00032,13.44443]
[1777298847874,33.82,77837.01,181.4,-0.3853,0.00032,13.4464]
[1777298849163,33.82,77840.19,181.4,-0.38428,0.00032,13.43639]
[1777298849373,33.82,77840.63,181.4,-0.38413,0.00032,13.43497]
[1777298851412,33.82,77840.8,181.4,-0.38407,0.00032,13.43438]
[1777298852544,33.82,77839.97,181.4,-0.38428,0.00032,13.43017]
[1777298852624,33.81,77840.85,181.4,-0.384,0.00032,13.42735]
[1777298852885,33.81,77840.85,181.4,-0.384,0.00032,13.42735]
[1777298853061,33.81,77840.85,181.4,-0.384,0.00032,13.42735]
[1777298853265,33.81,77840.85,181.4,-0.384,0.00032,13.42735]
[1777298853376,33.81,77840.85,181.4,-0.384,0.00032,13.42735]
[1777298853378,33.81,77840.85,181.4,-0.384,0.00032,13.42735]
[1777298853429,33.81,77840.85,181.4,-0.384,0.00032,13.42735]
[1777298853517,33.81,77840.85,181.4,-0.384,0.00032,13.42735]
[1777298853747,33.81,77833.71,181.4,-0.38629,0.00032,13.4496]
[1777298854714,33.81,77826.38,181.4,-0.38864,0.00032,13.47205]
[1777298859924,33.81,77824.0,181.4,-0.3894,0.00032,13.47914]
[1777298860096,33.81,77824.0,181.4,-0.3894,0.00032,13.47914]
[1777298860419,33.81,77826.92,181.4,-0.38846,0.00032,13.47027]
[1777298862000,33.81,77826.98,181.4,-0.38843,0.00032,13.47004]
[1777298865898,33.8,77827.32,181.4,-0.3883,0.00032,13.4688]
[1777298866121,33.8,77827.32,181.4,-0.3883,0.00032,13.4688]
[1777298866184,33.8,77827.32,181.4,-0.3883,0.00032,13.4688]
[1777298866188,33.8,77827.32,181.4,-0.3883,0.00032,13.4688]
[1777298866254,33.8,77827.32,181.4,-0.3883,0.00032,13.4688]
[1777298866322,33.8,77827.32,181.4,-0.3883,0.00032,13.4688]
[1777298866862,33.8,77814.2,181.4,-0.39254,0.00032,13.50797]
[1777298867876,33.8,77806.07,181.4,-0.39517,0.00032,13.53147]
[1777298867933,33.8,77806.07,181.4,-0.39517,0.00032,13.53147]
[1777298867941,33.8,77806.07,181.4,-0.39517,0.00032,13.53147]
[1777298868855,33.8,77806.07,181.4,-0.39517,0.00032,13.53147]
[1777298868466,33.8,77801.79,181.4,-0.39656,0.00032,13.54361]
[1777298868906,33.8,77801.79,181.4,-0.39656,0.00032,13.54361]
[1777298868911,33.8,77801.79,181.4,-0.39656,0.00032,13.54361]
[1777298869319,33.8,77804.44,181.4,-0.3957,0.00032,13.5361]
[1777298870575,33.8,77804.44,181.4,-0.3957,0.00032,13.5361]
[1777298870631,33.8,77804.44,181.4,-0.3957,0.00032,13.5361]
[1777298870683,33.8,77804.44,181.4,-0.3957,0.00032,13.5361]
[1777298870766,33.8,77804.44,181.4,-0.3957,0.00032,13.5361]
[1777298870827,33.8,77804.44,181.4,-0.3957,0.00032,13.5361]
[1777298870865,33.8,77805.36,181.4,-0.3954,0.00032,13.53345]
[1777298871333,33.8,77817.92,181.4,-0.39133,0.00032,13.49696]
[1777298872480,33.8,77817.92,181.4,-0.39133,0.00032,13.49696]
[1777298874081,33.79,77820.63,181.4,-0.39045,0.00032,13.48883]
[1777298874615,33.79,77823.11,181.4,-0.38964,0.00032,13.48137]
[1777298877111,33.79,77823.7,181.4,-0.38944,0.00032,13.47949]
[1777298882245,33.78,77825.56,181.4,-0.38882,0.00032,13.47369]
[1777298884101,33.78,77825.23,181.4,-0.38893,0.00032,13.47466]
[1777298884126,33.78,77825.23,181.4,-0.38893,0.00032,13.47466]
[1777298884159,33.78,77825.23,181.4,-0.38893,0.00032,13.47466]
[1777298884570,33.78,77832.37,181.4,-0.38662,0.00032,13.45277]
[1777298885720,33.78,77832.37,181.4,-0.38662,0.00032,13.45277]
[1777298885851,33.78,77834.72,181.4,-0.38586,0.00032,13.44542]
[1777298886784,33.78,77839.99,181.4,-0.38416,0.00032,13.42887]
[1777298890467,33.78,77843.9,181.4,-0.38289,0.00032,13.41638]
[1777298891655,33.78,77843.9,181.4,-0.38289,0.00032,13.41638]
[1777298891906,33.78,77843.9,181.4,-0.38289,0.00032,13.41638]
[1777298891848,33.77,77844.12,181.4,-0.38282,0.00032,13.41564]
[1777298896478,33.77,77846.52,181.4,-0.38204,0.00032,13.40784]
[1777298896673,33.77,77846.52,181.4,-0.38204,0.00032,13.40784]
[1777298896693,33.77,77850.53,181.4,-0.38075,0.00032,13.39483]
[1777298896996,33.77,77850.53,181.4,-0.38075,0.00032,13.39483]
[1777298897155,33.77,77850.53,181.4,-0.38075,0.00032,13.39483]
[1777298897163,33.77,77850.53,181.4,-0.38075,0.00032,13.39483]
[1777298897173,33.77,77850.53,181.4,-0.38075,0.00032,13.39483]
[1777298897576,33.77,77850.53,181.4,-0.38075,0.00032,13.39483]
[1777298897818,33.77,77856.05,181.4,-0.37897,0.00032,13.37666]
[1777298898354,33.77,77856.05,181.4,-0.37897,0.00032,13.37666]
[1777298898364,33.77,77856.05,181.4,-0.37897,0.00032,13.37666]
[1777298898523,33.77,77850.56,181.4,-0.38073,0.00032,13.39465]
[1777298898997,33.77,77850.56,181.4,-0.38073,0.00032,13.39465]
[1777298901753,33.77,77846.74,181.4,-0.38195,0.00032,13.40694]
[1777298902244,33.76,77845.57,181.4,-0.38232,0.00032,13.41063]
[1777298902471,33.76,77845.57,181.4,-0.38232,0.00032,13.41063]
[1777298902482,33.76,77845.57,181.4,-0.38232,0.00032,13.41063]
[1777298902504,33.76,77845.57,181.4,-0.38232,0.00032,13.41063]
[1777298902590,33.76,77845.57,181.4,-0.38232,0.00032,13.41063]
[1777298902632,33.76,77845.57,181.4,-0.38232,0.00032,13.41063]
[1777298902665,33.76,77845.57,181.4,-0.38232,0.00032,13.41063]
[1777298902676,33.76,77845.57,181.4,-0.38232,0.00032,13.41063]
[1777298902687,33.76,77845.57,181.4,-0.38232,0.00032,13.41063]
[1777298902890,33.76,77845.57,181.4,-0.38232,0.00032,13.41063]
[1777298902880,33.76,77841.41,181.4,-0.38365,0.00032,13.42388]
[1777298903105,33.76,77841.41,181.4,-0.38365,0.00032,13.42388]
[1777298903559,33.76,77835.06,181.4,-0.3857,0.00032,13.44386]
[1777298904601,33.76,77835.06,181.4,-0.3857,0.00032,13.44386]
[1777298905907,33.76,77826.15,181.4,-0.38857,0.00032,13.47124]
[1777298906221,33.76,77826.15,181.4,-0.38857,0.00032,13.47124]
[1777298906383,33.76,77826.15,181.4,-0.38857,0.00032,13.47124]
[1777298906430,33.76,77826.15,181.4,-0.38857,0.00032,13.47124]
[1777298906510,33.76,77826.15,181.4,-0.38857,0.00032,13.47124]
[1777298906850,33.76,77818.6,181.4,-0.39101,0.00032,13.49393]
[1777298907260,33.76,77818.6,181.4,-0.39101,0.00032,13.49393]
[1777298907339,33.76,77818.6,181.4,-0.39101,0.00032,13.49393]
[1777298907449,33.76,77818.6,181.4,-0.39101,0.00032,13.49393]
[1777298907916,33.75,77819.12,181.4,-0.3908,0.00032,13.49204]
[1777298908996,33.75,77816.44,181.4,-0.39167,0.00032,13.49997]
[1777298909601,33.75,77815.61,181.4,-0.39194,0.00032,13.50242]
[1777298912708,33.73,77813.66,181.4,-0.39248,0.00032,13.50102]
[1777298913849,33.73,77813.63,181.4,-0.39249,0.00032,13.50107]
[1777298914636,33.73,77818.67,181.4,-0.39085,0.00032,13.48614]
[1777298915298,33.73,77818.67,181.4,-0.39085,0.00032,13.48614]
[1777298915319,33.73,77818.67,181.4,-0.39085,0.00032,13.48614]
[1777298915384,33.73,77818.67,181.4,-0.39085,0.00032,13.48614]
[1777298915390,33.73,77818.67,181.4,-0.39085,0.00032,13.48614]
[1777298915852,33.73,77826.33,181.4,-0.38837,0.00032,13.463]
[1777298916396,33.73,77826.33,181.4,-0.38837,0.00032,13.463]
[1777298916829,33.73,77828.31,181.4,-0.38773,0.00032,13.45693]
[1777298916996,33.73,77828.31,181.4,-0.38773,0.00032,13.45693]
[1777298917025,33.73,77828.31,181.4,-0.38773,0.00032,13.45693]
[1777298917444,33.73,77828.31,181.4,-0.38773,0.00032,13.45693]
[1777298917598,33.73,77828.31,181.4,-0.38773,0.00032,13.45693]
[1777298917650,33.73,77828.31,181.4,-0.38773,0.00032,13.45693]
[1777298917710,33.73,77828.31,181.4,-0.38773,0.00032,13.45693]
[1777298917809,33.73,77829.56,181.4,-0.38732,0.00032,13.45306]
[1777298918664,33.73,77836.54,181.4,-0.38507,0.00032,13.43136]
[1777298920562,33.73,77834.9,181.4,-0.38559,0.00032,13.43645]
[1777298920678,33.73,77839.44,181.4,-0.38413,0.00032,13.42217]
[1777298924184,33.73,77839.24,181.4,-0.38418,0.00032,13.42275]
[1777298924705,33.73,77838.34,181.4,-0.38447,0.00032,13.42556]
[1777298925252,33.73,77838.34,181.4,-0.38447,0.00032,13.42556]
[1777298926995,33.72,77834.94,181.4,-0.38556,0.00032,13.43619]
[1777298927775,33.72,77835.25,181.4,-0.38546,0.00032,13.4352]
[1777298930885,33.72,77835.82,181.4,-0.38528,0.00032,13.4334]
[1777298932313,33.72,77836.73,181.4,-0.38498,0.00032,13.43052]
[1777298932669,33.72,77836.73,181.4,-0.38498,0.00032,13.43052]
[1777298935656,33.72,77838.03,181.4,-0.38456,0.00032,13.42639]
[1777298938289,33.72,77835.16,181.4,-0.38548,0.00032,13.43538]
[1777298939157,33.72,77835.46,181.4,-0.38538,0.00032,13.43442]
[1777298940620,33.72,77836.1,181.4,-0.38517,0.00032,13.43238]
[1777298940996,33.72,77834.43,181.4,-0.38571,0.00032,13.43757]
[1777298942815,33.72,77833.28,181.4,-0.38608,0.00032,13.44115]
[1777298943219,33.72,77833.33,181.4,-0.38606,0.00032,13.44098]
[1777298946556,33.71,77832.86,181.4,-0.38621,0.00032,13.44239]
[1777298947120,33.71,77835.3,181.4,-0.38542,0.00032,13.43475]
[1777298948201,33.71,77837.19,181.4,-0.3848,0.00032,13.42879]
[1777298948226,33.71,77837.19,181.4,-0.3848,0.00032,13.42879]
[1777298948874,33.71,77837.82,181.4,-0.3846,0.00032,13.42678]
[1777298953908,33.71,77837.59,181.4,-0.38466,0.00032,13.42738]
[1777298954189,33.71,77837.59,181.4,-0.38466,0.00032,13.42738]
[1777298954916,33.71,77837.92,181.4,-0.38455,0.00032,13.4263]
[1777298959955,33.7,77836.28,181.4,-0.38506,0.00032,13.43125]
[1777298960046,33.7,77836.28,181.4,-0.38506,0.00032,13.43125]
[1777298966520,33.69,77838.79,181.4,-0.38423,0.00032,13.42312]
[1777298971004,33.69,77840.25,181.4,-0.38374,0.00032,13.41827]
[1777298972553,33.69,77842.26,181.4,-0.38304,0.00032,13.40507]
[1777298973995,33.69,77843.05,181.4,-0.38278,0.00032,13.40251]
[1777298974168,33.69,77843.81,181.4,-0.38253,0.00032,13.40004]
[1777298974196,33.69,77843.81,181.4,-0.38253,0.00032,13.40004]
[1777298975649,33.68,77845.12,181.4,-0.38211,0.00032,13.39579]
[1777298975751,33.68,77848.66,181.4,-0.38096,0.00032,13.3843]
[1777298976229,33.68,77848.66,181.4,-0.38096,0.00032,13.3843]
[1777298976647,33.68,77848.66,181.4,-0.38096,0.00032,13.3843]
[1777298978219,33.68,77850.43,181.4,-0.38039,0.00032,13.37848]
[1777298978239,33.68,77850.43,181.4,-0.38039,0.00032,13.37848]
[1777298978245,33.68,77850.43,181.4,-0.38039,0.00032,13.37848]
[1777298978788,33.68,77850.43,181.4,-0.38039,0.00032,13.37848]
[1777298978908,33.68,77850.43,181.4,-0.38039,0.00032,13.37848]
[1777298978978,33.68,77849.52,181.4,-0.38068,0.00032,13.38143]
[1777298979843,33.68,77843.06,181.4,-0.38276,0.00032,13.4023]
[1777298981106,33.68,77840.71,181.4,-0.38352,0.00032,13.40979]
[1777298981724,33.68,77840.71,181.4,-0.38352,0.00032,13.40979]
[1777298983094,33.68,77839.89,181.4,-0.38378,0.00032,13.41237]
[1777298983683,33.68,77839.89,181.4,-0.38378,0.00032,13.41237]
[1777298983941,33.68,77839.89,181.4,-0.38378,0.00032,13.41237]
[1777298984541,33.68,77839.79,181.4,-0.38381,0.00032,13.41266]
[1777298984888,33.68,77839.79,181.4,-0.38381,0.00032,13.41266]
[1777298985870,33.68,77839.21,181.4,-0.38399,0.00032,13.41444]
[1777298986296,33.68,77839.01,181.4,-0.38405,0.00032,13.41504]
[1777298986869,33.68,77839.01,181.4,-0.38405,0.00032,13.41504]
[1777298986946,33.68,77839.01,181.4,-0.38405,0.00032,13.41504]
[1777298987167,33.67,77834.77,181.4,-0.38542,0.00032,13.42838]
[1777298989375,33.67,77834.62,181.4,-0.38546,0.00032,13.42877]
[1777298989377,33.67,77834.62,181.4,-0.38546,0.00032,13.42877]
[1777298989412,33.67,77834.62,181.4,-0.38546,0.00032,13.42877]
[1777298989419,33.67,77834.62,181.4,-0.38546,0.00032,13.42877]
[1777298989693,33.67,77834.62,181.4,-0.38546,0.00032,13.42877]
[1777298989754,33.67,77836.96,181.4,-0.3847,0.00032,13.42141]
[1777298991583,33.67,77840.79,181.4,-0.38346,0.00032,13.40918]
[1777298992634,33.67,77840.79,181.4,-0.38346,0.00032,13.40918]
[1777298992997,33.67,77840.79,181.4,-0.38346,0.00032,13.40918]
[1777298992733,33.67,77840.0,181.4,-0.38371,0.00032,13.41166]
[1777298994585,33.67,77838.57,181.4,-0.38416,0.00032,13.41614]
[1777298994612,33.67,77838.57,181.4,-0.38416,0.00032,13.41614]
[1777298994966,33.67,77838.57,181.4,-0.38416,0.00032,13.41614]
[1777298994975,33.67,77838.57,181.4,-0.38416,0.00032,13.41614]
[1777298995003,33.67,77838.57,181.4,-0.38416,0.00032,13.41614]
[1777298994925,33.67,77836.43,181.4,-0.38485,0.00032,13.42289]
[1777298995136,33.67,77836.43,181.4,-0.38485,0.00032,13.42289]
[1777298995177,33.67,77836.43,181.4,-0.38485,0.00032,13.42289]
[1777298995251,33.67,77836.43,181.4,-0.38485,0.00032,13.42289]
[1777298995837,33.67,77836.43,181.4,-0.38485,0.00032,13.42289]
[1777298995867,33.67,77826.0,181.4,-0.38823,0.00032,13.45527]
[1777298996626,33.67,77819.83,181.4,-0.39023,0.00032,13.47398]
[1777298999149,33.66,77819.4,181.4,-0.39037,0.00032,13.47523]
[1777298999261,33.66,77819.4,181.4,-0.39037,0.00032,13.47523]
[1777298999362,33.66,77820.11,181.4,-0.39013,0.00032,13.47308]
[1777299000200,33.66,77820.11,181.4,-0.39013,0.00032,13.47308]
[1777299000338,33.66,77820.11,181.4,-0.39013,0.00032,13.47308]
[1777299000387,33.66,77820.11,181.4,-0.39013,0.00032,13.47308]
[1777299000628,33.66,77820.58,181.4,-0.38998,0.00032,13.47164]
[1777299001313,33.66,77820.58,181.4,-0.38998,0.00032,13.47164]
[1777299001357,33.66,77820.58,181.4,-0.38998,0.00032,13.47164]
[1777299001549,33.66,77820.58,181.4,-0.38998,0.00032,13.47164]
[1777299001715,33.66,77820.58,181.4,-0.38998,0.00032,13.47164]
[1777299001997,33.66,77820.58,181.4,-0.38998,0.00032,13.47164]
[1777299001754,33.66,77817.62,181.4,-0.39094,0.00032,13.48048]
[1777299002352,33.66,77811.71,181.4,-0.39286,0.00033,13.49795]
[1777299005238,33.66,77809.68,181.4,-0.39351,0.00033,13.50382]
[1777299005256,33.66,77809.68,181.4,-0.39351,0.00033,13.50382]
[1777299005366,33.66,77809.68,181.4,-0.39351,0.00033,13.50382]
[1777299005444,33.66,77809.68,181.4,-0.39351,0.00033,13.50382]
[1777299005880,33.66,77809.68,181.4,-0.39351,0.00033,13.50382]
[1777299005996,33.66,77809.68,181.4,-0.39351,0.00033,13.50382]
[1777299005981,33.66,77804.28,181.4,-0.39527,0.00033,13.51941]
[1777299006226,33.66,77804.28,181.4,-0.39527,0.00033,13.51941]
[1777299006796,33.66,77796.5,181.4,-0.39781,0.00033,13.54142]
[1777299007751,33.66,77790.74,181.4,-0.39969,0.00033,13.55736]
[1777299008772,33.66,77790.74,181.4,-0.39969,0.00033,13.55736]
[1777299009020,33.66,77790.74,181.4,-0.39969,0.00033,13.55736]
[1777299008869,33.65,77789.84,181.4,-0.39996,0.00033,13.55964]
[1777299009584,33.65,77789.84,181.4,-0.39996,0.00033,13.55964]
[1777299009669,33.65,77789.84,181.4,-0.39996,0.00033,13.55964]
[1777299009827,33.65,77789.84,181.4,-0.39996,0.00033,13.55964]
[1777299009834,33.65,77785.11,181.4,-0.40151,0.00033,13.57248]
[1777299010169,33.65,77785.11,181.4,-0.40151,0.00033,13.57248]
[1777299010691,33.65,77785.11,181.4,-0.40151,0.00033,13.57248]
[1777299010721,33.65,77781.36,181.4,-0.40274,0.00033,13.58251]
[1777299011271,33.65,77781.36,181.4,-0.40274,0.00033,13.58251]
[1777299012856,33.65,77781.5,181.4,-0.40269,0.00033,13.58212]
[1777299013826,33.65,77780.87,181.4,-0.40289,0.00033,13.58379]
[1777299013928,33.65,77774.96,181.4,-0.40483,0.00033,13.5993]
[1777299014251,33.65,77774.96,181.4,-0.40483,0.00033,13.5993]
[1777299014726,33.65,77774.96,181.4,-0.40483,0.00033,13.5993]
[1777299014946,33.65,77774.28,181.4,-0.40505,0.00033,13.60105]
[1777299018121,33.65,77772.89,181.4,-0.4055,0.00033,13.60459]
[1777299018141,33.65,77772.89,181.4,-0.4055,0.00033,13.60459]
[1777299018160,33.65,77772.89,181.4,-0.4055,0.00033,13.60459]
[1777299018212,33.65,77772.89,181.4,-0.4055,0.00033,13.60459]
[1777299018378,33.65,77772.89,181.4,-0.4055,0.00033,13.60459]
[1777299018969,33.64,77779.4,181.4,-0.40336,0.00033,13.58756]
[1777299020016,33.64,77782.8,181.4,-0.40224,0.00033,13.5785]
[1777299020098,33.64,77782.8,181.4,-0.40224,0.00033,13.5785]
[1777299021560,33.64,77779.87,181.4,-0.4032,0.00033,13.58626]
[1777299021811,33.64,77779.87,181.4,-0.4032,0.00033,13.58626]
[1777299021912,33.64,77779.77,181.4,-0.40323,0.00033,13.58649]
[1777299023198,33.64,77776.49,181.4,-0.40431,0.00033,13.59512]
[1777299024655,33.64,77779.43,181.4,-0.40334,0.00033,13.58737]
[1777299026229,33.64,77776.94,181.4,-0.40415,0.00033,13.59385]
[1777299026482,33.64,77776.94,181.4,-0.40415,0.00033,13.59385]
[1777299026937,33.63,77779.43,181.4,-0.40333,0.00033,13.58726]
[1777299032871,33.63,77780.8,181.4,-0.40282,0.00033,13.57675]
[1777299033489,33.63,77781.22,181.4,-0.40267,0.00033,13.5756]
[1777299035342,33.62,77781.01,181.4,-0.40274,0.00033,13.57613]
[1777299035996,33.62,77781.01,181.4,-0.40274,0.00033,13.57613]
[1777299035519,33.62,77777.62,181.4,-0.40385,0.00033,13.58506]
[1777299036526,33.62,77775.91,181.4,-0.40441,0.00033,13.58951]
[1777299037223,33.62,77775.91,181.4,-0.40441,0.00033,13.58951]
[1777299040169,33.6,77779.34,181.4,-0.40322,0.00033,13.57998]
[1777299040671,33.6,77779.34,181.4,-0.40322,0.00033,13.57998]
[1777299040717,33.6,77779.34,181.4,-0.40322,0.00033,13.57998]
[1777299041771,33.59,77777.03,181.4,-0.40396,0.00033,13.58587]
[1777299044095,33.57,77777.78,181.4,-0.40365,0.00033,13.58342]
[1777299044648,33.57,77777.78,181.4,-0.40365,0.00033,13.58342]
[1777299044897,33.57,77777.78,181.4,-0.40365,0.00033,13.58342]
[1777299044911,33.55,77778.8,181.4,-0.40326,0.00033,13.58019]
[1777299045934,33.55,77778.8,181.4,-0.40326,0.00033,13.58019]
[1777299045953,33.55,77778.8,181.4,-0.40326,0.00033,13.58019]
[1777299046160,33.54,77779.67,181.4,-0.40297,0.00033,13.57785]
[1777299046178,33.54,77779.67,181.4,-0.40297,0.00033,13.57785]
[1777299046198,33.54,77779.67,181.4,-0.40297,0.00033,13.57785]
[1777299046595,33.54,77774.75,181.4,-0.40459,0.00033,13.59083]
[1777299051791,33.54,77775.82,181.4,-0.40422,0.00033,13.58789]
[1777299052875,33.54,77775.37,181.4,-0.40436,0.00033,13.58903]
[1777299055169,33.53,77777.79,181.4,-0.40355,0.00033,13.58256]
[1777299056023,33.53,77777.79,181.4,-0.40355,0.00033,13.58256]
[1777299060655,33.52,77778.13,181.4,-0.40342,0.00033,13.58149]
[1777299060996,33.52,77778.13,181.4,-0.40342,0.00033,13.58149]
[1777299061582,33.52,77776.65,181.4,-0.4039,0.00033,13.58537]
[1777299061867,33.52,77768.88,181.4,-0.40646,0.00033,13.60554]
[1777299062562,33.52,77768.88,181.4,-0.40646,0.00033,13.60554]
[1777299062848,33.52,77764.11,181.4,-0.40804,0.00033,13.61766]
[1777299064723,33.52,77760.77,181.4,-0.40914,0.00033,13.62602]
[1777299065336,33.52,77760.77,181.4,-0.40914,0.00033,13.62602]
[1777299065431,33.52,77760.77,181.4,-0.40914,0.00033,13.62602]
[1777299065436,33.52,77760.77,181.4,-0.40914,0.00033,13.62602]
[1777299065686,33.52,77760.77,181.4,-0.40914,0.00033,13.62602]
[1777299065731,33.52,77766.07,181.4,-0.40739,0.00033,13.6127]
[1777299067785,33.52,77768.04,181.4,-0.40674,0.00033,13.60765]
[1777299067829,33.52,77768.04,181.4,-0.40674,0.00033,13.60765]
[1777299067937,33.52,77768.04,181.4,-0.40674,0.00033,13.60765]
[1777299068042,33.52,77768.04,181.4,-0.40674,0.00033,13.60765]
[1777299068085,33.52,77771.74,181.4,-0.40551,0.00033,13.5981]
[1777299068117,33.52,77771.74,181.4,-0.40551,0.00033,13.5981]
[1777299068413,33.52,77771.74,181.4,-0.40551,0.00033,13.5981]
[1777299068470,33.52,77771.74,181.4,-0.40551,0.00033,13.5981]
[1777299068978,33.52,77789.05,181.4,-0.39981,0.00033,13.55179]
[1777299069321,33.52,77789.05,181.4,-0.39981,0.00033,13.55179]
[1777299069323,33.52,77789.05,181.4,-0.39981,0.00033,13.55179]
[1777299069455,33.52,77789.05,181.4,-0.39981,0.00033,13.55179]
[1777299069500,33.52,77789.05,181.4,-0.39981,0.00033,13.55179]
[1777299069997,33.51,77801.19,181.4,-0.39582,0.00033,13.51765]
[1777299070692,33.51,77801.19,181.4,-0.39582,0.00033,13.51765]
[1777299070996,33.51,77801.19,181.4,-0.39582,0.00033,13.51765]
[1777299071076,33.51,77805.39,181.4,-0.39444,0.00033,13.50549]
[1777299073052,33.51,77806.6,181.4,-0.39404,0.00033,13.50198]
[1777299074607,33.51,77804.48,181.4,-0.39472,0.00033,13.50804]
[1777299074786,33.51,77804.48,181.4,-0.39472,0.00033,13.50804]
[1777299074804,33.51,77807.0,181.4,-0.3939,0.00033,13.50072]
[1777299076995,33.51,77807.84,181.4,-0.39362,0.00033,13.49824]
[1777299077097,33.5,77807.42,181.4,-0.39375,0.00033,13.49938]
[1777299079000,33.5,77807.47,181.4,-0.39373,0.00033,13.49923]
[1777299079839,33.5,77810.33,181.4,-0.39279,0.00033,13.49079]
[1777299080145,33.5,77810.33,181.4,-0.39279,0.00033,13.49079]
[1777299080403,33.5,77810.33,181.4,-0.39279,0.00033,13.49079]
[1777299080433,33.5,77810.33,181.4,-0.39279,0.00033,13.49079]
[1777299080846,33.5,77815.59,181.4,-0.39107,0.00033,13.47511]
[1777299083865,33.5,77815.33,181.4,-0.39114,0.00033,13.4758]
[1777299083900,33.5,77815.33,181.4,-0.39114,0.00033,13.4758]
[1777299083997,33.5,77815.33,181.4,-0.39114,0.00033,13.4758]
[1777299084044,33.5,77813.57,181.4,-0.39171,0.00033,13.48099]
[1777299084345,33.5,77813.57,181.4,-0.39171,0.00033,13.48099]
[1777299084995,33.5,77813.57,181.4,-0.39171,0.00033,13.48099]
[1777299085071,33.49,77812.87,181.4,-0.39194,0.00033,13.48305]
[1777299087450,33.49,77814.67,181.4,-0.39134,0.00033,13.47761]
[1777299087743,33.49,77814.67,181.4,-0.39134,0.00033,13.47761]
[1777299087996,33.49,77814.67,181.4,-0.39134,0.00033,13.47761]
[1777299088051,33.49,77809.6,181.4,-0.393,0.00033,13.49262]
[1777299090217,33.49,77806.47,181.4,-0.39402,0.00033,13.50176]
[1777299090252,33.49,77806.47,181.4,-0.39402,0.00033,13.50176]
[1777299090352,33.49,77806.47,181.4,-0.39402,0.00033,13.50176]
[1777299091293,33.49,77803.14,181.4,-0.39511,0.00033,13.5114]
[1777299091342,33.49,77803.14,181.4,-0.39511,0.00033,13.5114]
[1777299092562,33.49,77799.64,181.4,-0.39621,0.00033,13.51469]
[1777299092933,33.49,77795.13,181.4,-0.39769,0.00033,13.52746]
[1777299095955,33.49,77791.53,181.4,-0.39887,0.00033,13.53749]
[1777299096962,33.49,77797.31,181.4,-0.39697,0.00033,13.52125]
[1777299101997,33.49,77797.82,181.4,-0.3968,0.00033,13.51978]
[1777299104154,33.49,77795.95,181.4,-0.39741,0.00033,13.52506]
[1777299105019,33.48,77795.38,181.4,-0.39759,0.00033,13.52665]
[1777299108908,33.48,77794.01,181.4,-0.39804,0.00033,13.53043]
[1777299109110,33.48,77794.01,181.4,-0.39804,0.00033,13.53043]
[1777299109347,33.48,77796.82,181.4,-0.39711,0.00033,13.52248]
[1777299109496,33.48,77796.82,181.4,-0.39711,0.00033,13.52248]
[1777299109584,33.48,77796.82,181.4,-0.39711,0.00033,13.52248]
[1777299109996,33.48,77796.82,181.4,-0.39711,0.00033,13.52248]
[1777299110054,33.48,77805.3,181.4,-0.39432,0.00033,13.49812]
[1777299111210,33.48,77807.47,181.4,-0.39361,0.00033,13.49177]
[1777299112069,33.48,77807.47,181.4,-0.39361,0.00033,13.49177]
[1777299112068,33.48,77815.48,181.4,-0.39099,0.00033,13.46799]
[1777299115036,33.48,77816.43,181.4,-0.39067,0.00033,13.46509]
[1777299115085,33.48,77816.43,181.4,-0.39067,0.00033,13.46509]
[1777299115117,33.48,77816.43,181.4,-0.39067,0.00033,13.46509]
[1777299115147,33.48,77816.43,181.4,-0.39067,0.00033,13.46509]
[1777299115323,33.48,77819.72,181.4,-0.38959,0.00033,13.45512]
[1777299115379,33.48,77819.72,181.4,-0.38959,0.00033,13.45512]
[1777299115997,33.48,77819.72,181.4,-0.38959,0.00033,13.45512]
[1777299116096,33.47,77829.92,181.4,-0.38626,0.00033,13.42361]
[1777299117447,33.47,77830.94,181.4,-0.38593,0.00033,13.42038]
[1777299117481,33.47,77830.94,181.4,-0.38593,0.00033,13.42038]
[1777299119117,33.47,77837.0,181.4,-0.38395,0.00033,13.40112]
[1777299121262,33.47,77837.36,181.4,-0.38383,0.00033,13.39992]
[1777299121585,33.47,77837.36,181.4,-0.38383,0.00033,13.39992]
[1777299121588,33.47,77837.36,181.4,-0.38383,0.00033,13.39992]
[1777299121593,33.47,77837.36,181.4,-0.38383,0.00033,13.39992]
[1777299122141,33.47,77844.51,181.4,-0.3815,0.00032,13.37679]
[1777299122171,33.47,77844.51,181.4,-0.3815,0.00032,13.37679]
[1777299122261,33.47,77844.51,181.4,-0.3815,0.00032,13.37679]
[1777299122303,33.47,77844.51,181.4,-0.3815,0.00032,13.37679]
[1777299122383,33.47,77844.51,181.4,-0.3815,0.00032,13.37679]
[1777299122562,33.47,77844.51,181.4,-0.3815,0.00032,13.37679]
[1777299124049,33.47,77853.2,181.4,-0.37868,0.00032,13.34802]
[1777299124171,33.47,77853.2,181.4,-0.37868,0.00032,13.34802]
[1777299124184,33.47,77853.2,181.4,-0.37868,0.00032,13.34802]
[1777299124872,33.47,77854.99,181.4,-0.3781,0.00032,13.34203]
[1777299126211,33.47,77856.61,181.4,-0.37757,0.00032,13.33655]
[1777299126242,33.47,77856.61,181.4,-0.37757,0.00032,13.33655]
[1777299127682,33.46,77855.22,181.4,-0.37801,0.00032,13.34116]
[1777299127766,33.46,77860.69,181.4,-0.37624,0.00032,13.32266]
[1777299128181,33.46,77860.69,181.4,-0.37624,0.00032,13.32266]
[1777299128598,33.46,77860.69,181.4,-0.37624,0.00032,13.32266]
[1777299128603,33.46,77860.69,181.4,-0.37624,0.00032,13.32266]
[1777299128996,33.46,77860.69,181.4,-0.37624,0.00032,13.32266]
[1777299129079,33.46,77860.3,181.4,-0.37636,0.00032,13.32391]
[1777299129365,33.46,77864.52,181.4,-0.375,0.00032,13.30948]
[1777299134196,33.46,77867.05,181.4,-0.37418,0.00032,13.30064]
[1777299135479,33.46,77868.3,181.4,-0.37377,0.00032,13.29629]
[1777299136206,33.46,77866.88,181.4,-0.37423,0.00032,13.30119]
[1777299137010,33.46,77866.88,181.4,-0.37423,0.00032,13.30119]
[1777299137109,33.46,77864.33,181.4,-0.37505,0.00032,13.30995]
[1777299137824,33.46,77864.33,181.4,-0.37505,0.00032,13.30995]
[1777299139344,33.46,77863.2,181.4,-0.37541,0.00032,13.3138]
[1777299139372,33.46,77863.2,181.4,-0.37541,0.00032,13.3138]
[1777299139376,33.46,77863.2,181.4,-0.37541,0.00032,13.3138]
[1777299139797,33.46,77863.2,181.4,-0.37541,0.00032,13.3138]
[1777299139899,33.46,77865.43,181.4,-0.37469,0.00032,13.30611]
[1777299140268,33.46,77869.93,181.4,-0.37323,0.00032,13.29049]
[1777299145303,33.45,77865.7,181.4,-0.37459,0.00032,13.30504]
[1777299150338,33.45,77868.81,181.4,-0.37357,0.00032,13.29415]
[1777299151227,33.45,77868.81,181.4,-0.37357,0.00032,13.29415]
[1777299151240,33.45,77868.81,181.4,-0.37357,0.00032,13.29415]
[1777299151269,33.45,77868.81,181.4,-0.37357,0.00032,13.29415]
[1777299151276,33.45,77868.81,181.4,-0.37357,0.00032,13.29415]
[1777299151727,33.45,77864.6,181.4,-0.37488,0.00032,13.30186]
[1777299155881,33.45,77862.98,181.4,-0.3754,0.00032,13.30739]
[1777299157031,33.45,77862.89,181.4,-0.37542,0.00032,13.30767]
[1777299158394,33.45,77857.58,181.4,-0.37714,0.00032,13.32571]
[1777299162456,33.44,77857.12,181.4,-0.37728,0.00032,13.32718]
[1777299162458,33.44,77857.12,181.4,-0.37728,0.00032,13.32718]
[1777299162570,33.44,77857.12,181.4,-0.37728,0.00032,13.32718]
[1777299162615,33.44,77857.12,181.4,-0.37728,0.00032,13.32718]
[1777299164003,33.44,77854.88,181.4,-0.378,0.00032,13.33468]
[1777299164118,33.44,77854.88,181.4,-0.378,0.00032,13.33468]
[1777299164208,33.44,77858.26,181.4,-0.3769,0.00032,13.32326]
[1777299164436,33.44,77862.37,181.4,-0.37557,0.00032,13.30925]
[1777299169471,33.44,77865.51,181.4,-0.37455,0.00032,13.29835]
[1777299170253,33.44,77865.51,181.4,-0.37455,0.00032,13.29835]
[1777299170803,33.44,77865.51,181.4,-0.37455,0.00032,13.29835]
[1777299173415,33.44,77861.39,181.4,-0.37588,0.00032,13.31245]
[1777299174508,33.44,77857.53,181.4,-0.37712,0.00032,13.32554]
[1777299176554,33.44,77859.68,181.4,-0.37642,0.00032,13.31821]
[1777299176614,33.44,77859.68,181.4,-0.37642,0.00032,13.31821]
[1777299177923,33.43,77860.27,181.4,-0.37623,0.00032,13.31617]
[1777299179367,33.43,77864.07,181.4,-0.375,0.00032,13.3031]
[1777299183243,33.43,77864.99,181.4,-0.37469,0.00032,13.29984]
[1777299186878,33.43,77862.8,181.4,-0.37539,0.00032,13.30731]
[1777299187098,33.43,77862.8,181.4,-0.37539,0.00032,13.30731]
[1777299190621,33.43,77859.77,181.4,-0.37636,0.00032,13.31758]
[1777299191007,33.43,77859.77,181.4,-0.37636,0.00032,13.31758]
[1777299191634,33.43,77860.05,181.4,-0.37627,0.00032,13.31656]
[1777299192502,33.43,77863.17,181.4,-0.37526,0.00032,13.30588]
[1777299194308,33.42,77862.32,181.4,-0.37553,0.00032,13.30874]
[1777299195716,33.42,77863.01,181.4,-0.3753,0.00032,13.30634]
[1777299195727,33.42,77863.01,181.4,-0.3753,0.00032,13.30634]
[1777299196154,33.42,77863.01,181.4,-0.3753,0.00032,13.30634]
[1777299197126,33.42,77866.18,181.4,-0.37427,0.00032,13.29535]
[1777299198378,33.42,77868.05,181.4,-0.37367,0.00032,13.28886]
[1777299198732,33.42,77871.81,181.4,-0.37245,0.00032,13.27569]
[1777299199684,33.42,77868.23,181.4,-0.37361,0.00032,13.28819]
[1777299200726,33.42,77868.23,181.4,-0.37361,0.00032,13.28819]
[1777299201384,33.42,77868.06,181.4,-0.37366,0.00032,13.28876]
[1777299201469,33.42,77868.06,181.4,-0.37366,0.00032,13.28876]
[1777299203392,33.42,77865.21,181.4,-0.37457,0.00032,13.29857]
[1777299203712,33.42,77864.52,181.4,-0.3748,0.00032,13.30095]
[1777299205805,33.42,77863.79,181.4,-0.37503,0.00032,13.30345]
[1777299205896,33.42,77862.95,181.4,-0.3753,0.00032,13.30632]
[1777299211996,33.41,77864.27,181.4,-0.37486,0.00032,13.30162]
[1777299212198,33.41,77864.27,181.4,-0.37486,0.00032,13.30162]
[1777299217809,33.41,77867.08,181.4,-0.37388,0.00032,13.28487]
[1777299221542,33.41,77868.09,181.4,-0.37355,0.00032,13.28128]
[1777299224225,33.41,77868.77,181.4,-0.37332,0.00032,13.27886]
[1777299225697,33.4,77868.75,181.4,-0.37333,0.00032,13.2789]
[1777299225810,33.4,77868.75,181.4,-0.37333,0.00032,13.2789]
[1777299225866,33.4,77869.21,181.4,-0.37318,0.00032,13.27728]
[1777299226510,33.4,77869.21,181.4,-0.37318,0.00032,13.27728]
[1777299226559,33.4,77869.21,181.4,-0.37318,0.00032,13.27728]
[1777299226561,33.4,77869.21,181.4,-0.37318,0.00032,13.27728]
[1777299227133,33.4,77873.74,181.4,-0.37171,0.00032,13.26126]
[1777299227784,33.4,77873.74,181.4,-0.37171,0.00032,13.26126]
[1777299227879,33.4,77877.28,181.4,-0.37056,0.00032,13.24869]
[1777299228366,33.4,77877.28,181.4,-0.37056,0.00032,13.24869]
[1777299228485,33.4,77877.28,181.4,-0.37056,0.00032,13.24869]
[1777299228711,33.4,77877.28,181.4,-0.37056,0.00032,13.24869]
[1777299228926,33.4,77877.28,181.4,-0.37056,0.00032,13.24869]
[1777299228996,33.4,77877.28,181.4,-0.37056,0.00032,13.24869]
[1777299229175,33.4,77883.93,181.4,-0.36841,0.00032,13.22468]
[1777299229523,33.4,77883.93,181.4,-0.36841,0.00032,13.22468]
[1777299229548,33.4,77883.93,181.4,-0.36841,0.00032,13.22468]
[1777299229755,33.4,77883.93,181.4,-0.36841,0.00032,13.22468]
[1777299230165,33.4,77897.96,181.4,-0.3639,0.00032,13.17291]
[1777299230942,33.4,77897.96,181.4,-0.3639,0.00032,13.17291]
[1777299231117,33.4,77897.96,181.4,-0.3639,0.00032,13.17291]
[1777299231218,33.4,77901.74,181.4,-0.36269,0.00032,13.15866]
[1777299234025,33.4,77901.14,181.4,-0.36288,0.00032,13.1609]
[1777299235936,33.39,77896.38,181.4,-0.3644,0.00032,13.17869]
[1777299238724,33.39,77896.78,181.4,-0.36426,0.00032,13.17712]
[1777299244272,33.38,77895.6,181.4,-0.3646,0.00032,13.18104]
[1777299244985,33.38,77896.06,181.4,-0.36443,0.00032,13.17903]
[1777299244999,33.38,77896.06,181.4,-0.36443,0.00032,13.17903]
[1777299245020,33.38,77896.06,181.4,-0.36443,0.00032,13.17903]
[1777299245064,33.36,77896.33,181.4,-0.36429,0.00032,13.17738]
[1777299251042,33.36,77898.74,181.4,-0.3635,0.00032,13.16809]
[1777299252013,33.36,77898.74,181.4,-0.3635,0.00032,13.16809]
[1777299252273,33.35,77897.49,181.4,-0.36389,0.00032,13.17268]
[1777299252373,33.35,77897.49,181.4,-0.36389,0.00032,13.17268]
[1777299253056,33.35,77900.05,181.4,-0.36306,0.00032,13.16299]
[1777299255007,33.35,77901.83,181.4,-0.36249,0.00032,13.15621]
[1777299258876,33.35,77900.15,181.4,-0.36301,0.00032,13.16236]
[1777299259098,33.35,77903.82,181.4,-0.36183,0.00032,13.1484]
[1777299260171,33.35,77903.82,181.4,-0.36183,0.00032,13.1484]
[1777299260923,33.35,77903.97,181.4,-0.36178,0.00032,13.14779]
[1777299262571,33.34,77902.52,181.4,-0.36223,0.00032,13.15321]
[1777299265650,33.34,77899.52,181.4,-0.36318,0.00032,13.16441]
[1777299267011,33.33,77897.94,181.4,-0.36365,0.00032,13.16984]
[1777299267154,33.33,77896.52,181.4,-0.3641,0.00032,13.17511]
[1777299268670,33.33,77894.22,181.4,-0.36484,0.00032,13.18366]
[1777299268700,33.33,77894.22,181.4,-0.36484,0.00032,13.18366]
[1777299268712,33.33,77894.22,181.4,-0.36484,0.00032,13.18366]
[1777299268729,33.33,77894.22,181.4,-0.36484,0.00032,13.18366]
[1777299268735,33.33,77894.22,181.4,-0.36484,0.00032,13.18366]
[1777299268753,33.33,77894.22,181.4,-0.36484,0.00032,13.18366]
[1777299268769,33.33,77894.22,181.4,-0.36484,0.00032,13.18366]
[1777299268805,33.33,77894.22,181.4,-0.36484,0.00032,13.18366]
[1777299269248,33.33,77894.22,181.4,-0.36484,0.00032,13.18366]
[1777299269239,33.33,77882.1,181.4,-0.36874,0.00032,13.22819]
[1777299269375,33.33,77882.1,181.4,-0.36874,0.00032,13.22819]
[1777299269425,33.33,77882.1,181.4,-0.36874,0.00032,13.22819]
[1777299269448,33.33,77882.1,181.4,-0.36874,0.00032,13.22819]
[1777299269449,33.33,77882.1,181.4,-0.36874,0.00032,13.22819]
[1777299269458,33.33,77882.1,181.4,-0.36874,0.00032,13.22819]
[1777299269857,33.33,77882.1,181.4,-0.36874,0.00032,13.22819]
[1777299270177,33.33,77873.52,181.4,-0.37151,0.00032,13.25896]
[1777299270795,33.33,77873.52,181.4,-0.37151,0.00032,13.25896]
[1777299271854,33.33,77873.71,181.4,-0.37139,0.00032,13.25141]
[1777299272190,33.33,77872.75,181.4,-0.3717,0.00032,13.25479]
[1777299273880,33.32,77871.9,181.4,-0.37197,0.00032,13.25777]
[1777299273922,33.32,77871.9,181.4,-0.37197,0.00032,13.25777]
[1777299274205,33.32,77865.39,181.4,-0.37408,0.00032,13.2806]
[1777299279241,33.32,77866.56,181.4,-0.37369,0.00032,13.27644]
[1777299279578,33.32,77866.56,181.4,-0.37369,0.00032,13.27644]
[1777299279676,33.32,77866.56,181.4,-0.37369,0.00032,13.27644]
[1777299279734,33.32,77866.56,181.4,-0.37369,0.00032,13.27644]
[1777299279929,33.32,77866.56,181.4,-0.37369,0.00032,13.27644]
[1777299280252,33.32,77840.5,181.4,-0.38218,0.00033,13.36441]
[1777299280427,33.32,77840.5,181.4,-0.38218,0.00033,13.36441]
[1777299280493,33.32,77840.5,181.4,-0.38218,0.00033,13.36441]
[1777299280682,33.32,77840.5,181.4,-0.38218,0.00033,13.36441]
[1777299280837,33.32,77840.5,181.4,-0.38218,0.00033,13.36441]
[1777299281022,33.32,77840.5,181.4,-0.38218,0.00033,13.36441]
[1777299281164,33.32,77840.5,181.4,-0.38218,0.00033,13.36441]
[1777299281256,33.32,77844.78,181.4,-0.38078,0.00033,13.35035]
[1777299281452,33.32,77844.78,181.4,-0.38078,0.00033,13.35035]
[1777299282243,33.32,77844.78,181.4,-0.38078,0.00033,13.35035]
[1777299283104,33.32,77847.87,181.4,-0.37977,0.00033,13.34008]
[1777299283269,33.32,77849.46,181.4,-0.37925,0.00033,13.33476]
[1777299283876,33.32,77849.46,181.4,-0.37925,0.00033,13.33476]
[1777299284022,33.32,77849.46,181.4,-0.37925,0.00033,13.33476]
[1777299284277,33.32,77850.22,181.4,-0.379,0.00033,13.33219]
[1777299285154,33.32,77850.22,181.4,-0.379,0.00033,13.33219]
[1777299285227,33.32,77850.22,181.4,-0.379,0.00033,13.33219]
[1777299285284,33.32,77851.97,181.4,-0.37842,0.00033,13.3263]
[1777299286289,33.32,77851.97,181.4,-0.37842,0.00033,13.3263]
[1777299286290,33.32,77851.65,181.4,-0.37852,0.00033,13.32734]
[1777299287819,33.32,77852.24,181.4,-0.37833,0.00033,13.32531]
[1777299289996,33.31,77851.08,181.4,-0.3787,0.00033,13.32912]
[1777299290319,33.31,77849.65,181.4,-0.37916,0.00033,13.33388]
[1777299290422,33.31,77849.65,181.4,-0.37916,0.00033,13.33388]
[1777299291325,33.31,77847.66,181.4,-0.37981,0.00033,13.34049]
[1777299294273,33.31,77848.04,181.4,-0.37968,0.00033,13.3392]
[1777299294584,33.31,77848.2,181.4,-0.37963,0.00033,13.33865]
[1777299297649,33.31,77852.1,181.4,-0.37835,0.00033,13.32551]
[1777299299086,33.31,77853.14,181.4,-0.37801,0.00033,13.322]
[1777299299262,33.31,77853.14,181.4,-0.37801,0.00033,13.322]
[1777299299302,33.31,77853.14,181.4,-0.37801,0.00033,13.322]
[1777299299188,33.31,77852.74,181.4,-0.37814,0.00033,13.32333]
[1777299299864,33.31,77854.05,181.4,-0.37771,0.00033,13.3189]
[1777299300889,33.31,77854.05,181.4,-0.37771,0.00033,13.3189]
[1777299300910,33.31,77854.05,181.4,-0.37771,0.00033,13.3189]
[1777299301002,33.31,77854.05,181.4,-0.37771,0.00033,13.3189]
[1777299301325,33.31,77857.7,181.4,-0.37652,0.00033,13.30642]
[1777299301931,33.31,77857.7,181.4,-0.37652,0.00033,13.30642]
[1777299302217,33.31,77857.7,181.4,-0.37652,0.00033,13.30642]
[1777299302228,33.3,77860.46,181.4,-0.37561,0.00033,13.2969]
[1777299302545,33.3,77860.46,181.4,-0.37561,0.00033,13.2969]
[1777299302679,33.3,77860.46,181.4,-0.37561,0.00033,13.2969]
[1777299303400,33.3,77863.61,181.4,-0.37459,0.00032,13.28598]
[1777299303455,33.3,77863.61,181.4,-0.37459,0.00032,13.28598]
[1777299303562,33.3,77863.61,181.4,-0.37459,0.00032,13.28598]
[1777299303997,33.3,77863.61,181.4,-0.37459,0.00032,13.28598]
[1777299304033,33.3,77863.61,181.4,-0.37459,0.00032,13.28598]
[1777299304080,33.3,77863.61,181.4,-0.37459,0.00032,13.28598]
[1777299304305,33.3,77864.53,181.4,-0.37428,0.00032,13.28273]
[1777299305131,33.3,77864.53,181.4,-0.37428,0.00032,13.28273]
[1777299305214,33.3,77874.61,181.4,-0.37101,0.00032,13.24719]
[1777299306264,33.3,77874.61,181.4,-0.37101,0.00032,13.24719]
[1777299306291,33.3,77874.61,181.4,-0.37101,0.00032,13.24719]
[1777299306313,33.3,77882.18,181.4,-0.36856,0.00032,13.21989]
[1777299306390,33.3,77882.18,181.4,-0.36856,0.00032,13.21989]
[1777299306479,33.3,77882.18,181.4,-0.36856,0.00032,13.21989]
[1777299306558,33.3,77882.18,181.4,-0.36856,0.00032,13.21989]
[1777299306808,33.3,77882.18,181.4,-0.36856,0.00032,13.21989]
[1777299306880,33.3,77882.18,181.4,-0.36856,0.00032,13.21989]
[1777299307012,33.3,77882.18,181.4,-0.36856,0.00032,13.21989]
[1777299307035,33.3,77882.18,181.4,-0.36856,0.00032,13.21989]
[1777299307052,33.3,77882.18,181.4,-0.36856,0.00032,13.21989]
[1777299307200,33.3,77882.18,181.4,-0.36856,0.00032,13.21989]
[1777299307259,33.3,77882.18,181.4,-0.36856,0.00032,13.21989]
[1777299307284,33.3,77889.7,181.4,-0.36613,0.00032,13.19228]
[1777299307884,33.3,77889.7,181.4,-0.36613,0.00032,13.19228]
[1777299307996,33.3,77889.7,181.4,-0.36613,0.00032,13.19228]
[1777299308223,33.3,77908.07,181.4,-0.36022,0.00032,13.12288]
[1777299309497,33.3,77910.96,181.4,-0.35929,0.00032,13.1117]
[1777299310412,33.3,77907.93,181.4,-0.36026,0.00032,13.12339]
[1777299310971,33.3,77907.93,181.4,-0.36026,0.00032,13.12339]
[1777299313109,33.3,77911.33,181.4,-0.35917,0.00032,13.11021]
[1777299313133,33.3,77911.33,181.4,-0.35917,0.00032,13.11021]
[1777299313279,33.3,77910.65,181.4,-0.35939,0.00032,13.11282]
[1777299313602,33.3,77910.65,181.4,-0.35939,0.00032,13.11282]
[1777299313617,33.3,77903.06,181.4,-0.36182,0.00032,13.14199]
[1777299314731,33.3,77903.06,181.4,-0.36182,0.00032,13.14199]
[1777299315180,33.29,77902.71,181.4,-0.36193,0.00032,13.14327]
[1777299317278,33.29,77908.55,181.4,-0.36005,0.00032,13.12083]
[1777299319327,33.29,77908.67,181.4,-0.36001,0.00032,13.12035]
[1777299321953,33.29,77911.37,181.4,-0.35914,0.00032,13.10985]
[1777299324433,33.29,77910.36,181.4,-0.35946,0.00032,13.11371]
[1777299327199,33.29,77914.65,181.4,-0.35808,0.00032,13.09697]
[1777299329088,33.29,77914.79,181.4,-0.35804,0.00032,13.09639]
[1777299330646,33.29,77915.62,181.4,-0.35777,0.00032,13.09311]
[1777299331323,33.29,77915.62,181.4,-0.35777,0.00032,13.09311]
[1777299331731,33.29,77915.3,181.4,-0.35787,0.00032,13.09432]
[1777299335863,33.28,77910.81,181.4,-0.35923,0.00032,13.10474]
[1777299337135,33.28,77909.92,181.4,-0.35951,0.00032,13.10815]
[1777299341820,33.28,77912.71,181.4,-0.3586,0.00032,13.09707]
[1777299343836,33.28,77910.38,181.4,-0.35934,0.00032,13.10604]
[1777299344062,33.28,77910.38,181.4,-0.35934,0.00032,13.10604]
[1777299344160,33.28,77911.85,181.4,-0.35886,0.00032,13.10023]
[1777299345996,33.27,77911.16,181.4,-0.35908,0.00032,13.10285]
[1777299346027,33.27,77911.16,181.4,-0.35908,0.00032,13.10285]
[1777299346047,33.27,77911.16,181.4,-0.35908,0.00032,13.10285]
[1777299346085,33.27,77910.51,181.4,-0.35929,0.00032,13.10538]
[1777299347719,33.27,77906.6,181.4,-0.36052,0.00032,13.12021]
[1777299352856,33.26,77905.38,181.4,-0.36087,0.00032,13.12441]
[1777299352957,33.26,77903.67,181.4,-0.36142,0.00032,13.13093]
[1777299355401,33.26,77901.97,181.4,-0.36196,0.00032,13.1374]
[1777299356620,33.26,77902.31,181.4,-0.36185,0.00032,13.13608]
[1777299356632,33.26,77902.31,181.4,-0.36185,0.00032,13.13608]
[1777299356795,33.26,77902.31,181.4,-0.36185,0.00032,13.13608]
[1777299357032,33.26,77902.31,181.4,-0.36185,0.00032,13.13608]
[1777299357044,33.26,77902.31,181.4,-0.36185,0.00032,13.13608]
[1777299357241,33.25,77897.92,181.4,-0.36322,0.00032,13.15227]
[1777299358097,33.25,77889.78,181.4,-0.36585,0.00032,13.18276]
[1777299359173,33.25,77889.78,181.4,-0.36585,0.00032,13.18276]
[1777299359234,33.25,77887.92,181.4,-0.36645,0.00032,13.18961]
[1777299359804,33.25,77887.92,181.4,-0.36645,0.00032,13.18961]
[1777299360143,33.25,77887.92,181.4,-0.36645,0.00032,13.18961]
[1777299360450,33.25,77891.18,181.4,-0.36539,0.00032,13.17752]
[1777299360636,33.25,77891.18,181.4,-0.36539,0.00032,13.17752]
[1777299360681,33.25,77891.18,181.4,-0.36539,0.00032,13.17752]
[1777299360996,33.25,77891.18,181.4,-0.36539,0.00032,13.17752]
[1777299361173,33.24,77888.77,181.4,-0.36617,0.00032,13.18641]
[1777299362337,33.24,77884.85,181.4,-0.36743,0.00032,13.20083]
[1777299362443,33.24,77884.85,181.4,-0.36743,0.00032,13.20083]
[1777299362581,33.24,77884.85,181.4,-0.36743,0.00032,13.20083]
[1777299362631,33.24,77884.85,181.4,-0.36743,0.00032,13.20083]
[1777299363040,33.24,77886.55,181.4,-0.36688,0.00032,13.19458]
[1777299364996,33.24,77887.19,181.4,-0.36667,0.00032,13.19213]
[1777299365097,33.24,77887.15,181.4,-0.36668,0.00032,13.19227]
[1777299366445,33.24,77886.44,181.4,-0.36691,0.00032,13.19487]
[1777299367139,33.24,77886.44,181.4,-0.36691,0.00032,13.19487]
[1777299368213,33.24,77885.28,181.4,-0.36728,0.00032,13.19909]
[1777299368394,33.24,77881.48,181.4,-0.36851,0.00032,13.21295]
[1777299369163,33.24,77885.35,181.4,-0.36725,0.00032,13.1988]
[1777299369810,33.24,77885.35,181.4,-0.36725,0.00032,13.1988]
[1777299370480,33.24,77882.08,181.4,-0.36831,0.00032,13.21074]
[1777299372559,33.24,77879.73,181.4,-0.36907,0.00032,13.21921]
[1777299372954,33.24,77879.73,181.4,-0.36907,0.00032,13.21921]
[1777299372960,33.24,77879.73,181.4,-0.36907,0.00032,13.21921]
[1777299373310,33.24,77879.73,181.4,-0.36907,0.00032,13.21921]
[1777299373396,33.24,77878.1,181.4,-0.36959,0.00032,13.22505]
[1777299373444,33.24,77878.1,181.4,-0.36959,0.00032,13.22505]
[1777299373658,33.24,77878.1,181.4,-0.36959,0.00032,13.22505]
[1777299374568,33.24,77875.71,181.4,-0.37036,0.00032,13.23366]
[1777299375001,33.24,77875.71,181.4,-0.37036,0.00032,13.23366]
[1777299375076,33.23,77882.12,181.4,-0.36828,0.00032,13.21043]
[1777299375477,33.23,77882.12,181.4,-0.36828,0.00032,13.21043]
[1777299375710,33.23,77882.12,181.4,-0.36828,0.00032,13.21043]
[1777299375716,33.23,77882.12,181.4,-0.36828,0.00032,13.21043]
[1777299375961,33.23,77882.12,181.4,-0.36828,0.00032,13.21043]
[1777299376062,33.23,77894.05,181.4,-0.36443,0.00032,13.16628]
[1777299378942,33.23,77898.85,181.4,-0.36287,0.00032,13.14803]
[1777299382209,33.23,77897.39,181.4,-0.36333,0.00032,13.15348]
[1777299382279,33.23,77897.39,181.4,-0.36333,0.00032,13.15348]
[1777299382784,33.23,77897.52,181.4,-0.36328,0.00032,13.1529]
[1777299383279,33.23,77897.52,181.4,-0.36328,0.00032,13.1529]
[1777299383316,33.23,77893.34,181.4,-0.36463,0.00032,13.16859]
[1777299383488,33.23,77893.34,181.4,-0.36463,0.00032,13.16859]
[1777299383880,33.23,77893.34,181.4,-0.36463,0.00032,13.16859]
[1777299384258,33.23,77893.34,181.4,-0.36463,0.00032,13.16859]
[1777299384280,33.23,77888.23,181.4,-0.36627,0.00032,13.18759]
[1777299386701,33.22,77886.33,181.4,-0.36689,0.00032,13.19458]
[1777299386998,33.22,77882.27,181.4,-0.3682,0.00032,13.20945]
[1777299391031,33.22,77877.55,181.4,-0.36966,0.00032,13.21955]
[1777299393742,33.22,77876.45,181.4,-0.37001,0.00032,13.22343]
[1777299398675,33.21,77880.15,181.4,-0.36879,0.00032,13.2098]
[1777299400528,33.21,77882.29,181.4,-0.36808,0.00032,13.20189]
[1777299400531,33.21,77882.29,181.4,-0.36808,0.00032,13.20189]
[1777299401101,33.21,77876.73,181.4,-0.36989,0.00032,13.22207]
[1777299401840,33.21,77876.73,181.4,-0.36989,0.00032,13.22207]
[1777299401848,33.21,77876.73,181.4,-0.36989,0.00032,13.22207]
[1777299402108,33.21,77873.69,181.4,-0.37087,0.00032,13.23296]
[1777299403930,33.21,77871.45,181.4,-0.3716,0.00033,13.24094]
[1777299404059,33.21,77871.45,181.4,-0.3716,0.00033,13.24094]
[1777299404169,33.21,77871.45,181.4,-0.3716,0.00033,13.24094]
[1777299404249,33.21,77867.17,181.4,-0.37298,0.00033,13.25604]
[1777299405415,33.21,77861.73,181.4,-0.37475,0.00033,13.27506]
[1777299407198,33.21,77862.36,181.4,-0.37455,0.00033,13.27286]
[1777299410164,33.2,77866.39,181.4,-0.37323,0.00033,13.25867]
[1777299412965,33.2,77866.28,181.4,-0.37326,0.00033,13.25902]
[1777299412978,33.2,77866.28,181.4,-0.37326,0.00033,13.25902]
[1777299414189,33.2,77869.49,181.4,-0.37221,0.00033,13.24767]
[1777299414258,33.2,77872.93,181.4,-0.37109,0.00033,13.23541]
[1777299415771,33.2,77873.21,181.4,-0.371,0.00032,13.23441]
[1777299416020,33.2,77873.21,181.4,-0.371,0.00032,13.23441]
[1777299416206,33.2,77876.86,181.4,-0.36982,0.00032,13.22128]
[1777299417648,33.2,77878.39,181.4,-0.36931,0.00032,13.21567]
[1777299418111,33.2,77878.39,181.4,-0.36931,0.00032,13.21567]
[1777299418271,33.2,77878.39,181.4,-0.36931,0.00032,13.21567]
[1777299418372,33.2,77882.47,181.4,-0.36799,0.00032,13.20079]
[1777299419667,33.2,77885.06,181.4,-0.36715,0.00032,13.19125]
[1777299420384,33.2,77885.06,181.4,-0.36715,0.00032,13.19125]
[1777299420395,33.2,77885.06,181.4,-0.36715,0.00032,13.19125]
[1777299420409,33.2,77885.06,181.4,-0.36715,0.00032,13.19125]
[1777299420459,33.2,77885.29,181.4,-0.36707,0.00032,13.19041]
[1777299421240,33.2,77886.59,181.4,-0.36665,0.00032,13.18556]
[1777299422439,33.2,77886.59,181.4,-0.36665,0.00032,13.18556]
[1777299423255,33.2,77886.76,181.4,-0.36659,0.00032,13.18488]
[1777299425064,33.2,77887.28,181.4,-0.36642,0.00032,13.18293]
[1777299425268,33.2,77887.75,181.4,-0.36626,0.00032,13.18114]
[1777299426996,33.19,77888.12,181.4,-0.36614,0.00032,13.17971]
[1777299427000,33.19,77888.12,181.4,-0.36614,0.00032,13.17971]
[1777299427283,33.19,77884.76,181.4,-0.36722,0.00032,13.19211]
[1777299432318,33.19,77883.86,181.4,-0.3675,0.00032,13.19527]
[1777299435214,33.19,77882.98,181.4,-0.36778,0.00032,13.19844]
[1777299436877,33.19,77884.29,181.4,-0.36735,0.00032,13.19357]
[1777299437353,33.19,77885.83,181.4,-0.36685,0.00032,13.18786]
[1777299438943,33.19,77886.94,181.4,-0.36649,0.00032,13.18373]
[1777299439367,33.19,77884.33,181.4,-0.36733,0.00032,13.19334]
[1777299444330,33.18,77884.96,181.4,-0.36712,0.00032,13.1909]
[1777299444419,33.18,77884.96,181.4,-0.36712,0.00032,13.1909]
[1777299444420,33.18,77884.96,181.4,-0.36712,0.00032,13.1909]
[1777299444430,33.18,77884.96,181.4,-0.36712,0.00032,13.1909]
[1777299445408,33.18,77877.61,181.4,-0.3695,0.00032,13.21769]
[1777299447423,33.18,77873.3,181.4,-0.37089,0.00033,13.23312]
[1777299447761,33.18,77873.3,181.4,-0.37089,0.00033,13.23312]
[1777299447805,33.18,77873.3,181.4,-0.37089,0.00033,13.23312]
[1777299448013,33.18,77873.3,181.4,-0.37089,0.00033,13.23312]
[1777299448430,33.18,77868.04,181.4,-0.3726,0.00033,13.25185]
[1777299449152,33.18,77868.04,181.4,-0.3726,0.00033,13.25185]
[1777299449436,33.18,77867.15,181.4,-0.37289,0.00033,13.25499]
[1777299450651,33.18,77866.79,181.4,-0.37301,0.00033,13.25623]
[1777299451147,33.18,77866.79,181.4,-0.37301,0.00033,13.25623]
[1777299451272,33.18,77866.79,181.4,-0.37301,0.00033,13.25623]
[1777299453575,33.18,77866.34,181.4,-0.37309,0.00033,13.25085]
[1777299453657,33.18,77866.34,181.4,-0.37309,0.00033,13.25085]
[1777299455233,33.18,77867.41,181.4,-0.37274,0.00033,13.24704]
[1777299455486,33.18,77867.41,181.4,-0.37274,0.00033,13.24704]
[1777299455480,33.17,77871.84,181.4,-0.37129,0.00033,13.23126]
[1777299456487,33.17,77873.64,181.4,-0.3707,0.00033,13.22478]
[1777299459563,33.17,77875.83,181.4,-0.36998,0.00033,13.21682]
[1777299460515,33.17,77870.45,181.4,-0.37173,0.00033,13.23603]
[1777299462983,33.17,77869.97,181.4,-0.37188,0.00033,13.23765]
[1777299463209,33.17,77869.97,181.4,-0.37188,0.00033,13.23765]
[1777299463667,33.17,77868.47,181.4,-0.37236,0.00033,13.24293]
[1777299463729,33.17,77868.47,181.4,-0.37236,0.00033,13.24293]
[1777299463737,33.17,77868.47,181.4,-0.37236,0.00033,13.24293]
[1777299463916,33.17,77868.47,181.4,-0.37236,0.00033,13.24293]
[1777299464425,33.17,77868.47,181.4,-0.37236,0.00033,13.24293]
[1777299464492,33.17,77866.24,181.4,-0.37309,0.00033,13.2508]
[1777299468309,33.16,77863.45,181.4,-0.37399,0.00033,13.26055]
[1777299468368,33.16,77863.45,181.4,-0.37399,0.00033,13.26055]
[1777299468429,33.16,77863.45,181.4,-0.37399,0.00033,13.26055]
[1777299468475,33.16,77864.36,181.4,-0.37369,0.00033,13.25734]
[1777299469001,33.16,77864.36,181.4,-0.37369,0.00033,13.25734]
[1777299469446,33.16,77865.97,181.4,-0.37316,0.00033,13.25164]
[1777299470465,33.16,77865.97,181.4,-0.37316,0.00033,13.25164]
[1777299470494,33.16,77873.15,181.4,-0.37082,0.00033,13.22608]
[1777299475622,33.16,77870.07,181.4,-0.37181,0.00033,13.23693]
[1777299478061,33.16,77870.47,181.4,-0.37168,0.00033,13.23547]
[1777299478789,33.16,77870.0,181.4,-0.37183,0.00033,13.2371]
[1777299480586,33.15,77869.08,181.4,-0.37212,0.00033,13.24029]
[1777299480714,33.15,77869.08,181.4,-0.37212,0.00033,13.24029]
[1777299480719,33.15,77869.08,181.4,-0.37212,0.00033,13.24029]
[1777299480996,33.15,77869.08,181.4,-0.37212,0.00033,13.24029]
[1777299481306,33.15,77868.39,181.4,-0.37234,0.00033,13.24269]
[1777299482437,33.15,77862.88,181.4,-0.37414,0.00033,13.26208]
[1777299482591,33.15,77862.88,181.4,-0.37414,0.00033,13.26208]
[1777299482825,33.15,77862.88,181.4,-0.37414,0.00033,13.26208]
[1777299482872,33.15,77862.88,181.4,-0.37414,0.00033,13.26208]
[1777299483198,33.15,77862.64,181.4,-0.37422,0.00033,13.26292]
[1777299484710,33.15,77865.03,181.4,-0.37343,0.00033,13.2545]
[1777299485467,33.15,77865.03,181.4,-0.37343,0.00033,13.2545]
[1777299485642,33.15,77866.29,181.4,-0.37301,0.00033,13.24999]
[1777299485961,33.15,77866.29,181.4,-0.37301,0.00033,13.24999]
[1777299485995,33.15,77866.29,181.4,-0.37301,0.00033,13.24999]
[1777299486060,33.15,77864.62,181.4,-0.37356,0.00033,13.25587]
[1777299487096,33.15,77860.59,181.4,-0.37487,0.00033,13.26995]
[1777299492743,33.15,77861.32,181.4,-0.37463,0.00033,13.2673]
[1777299492772,33.15,77861.32,181.4,-0.37463,0.00033,13.2673]
[1777299492901,33.15,77861.32,181.4,-0.37463,0.00033,13.2673]
[1777299493244,33.15,77861.32,181.4,-0.37463,0.00033,13.2673]
[1777299493267,33.15,77861.32,181.4,-0.37463,0.00033,13.2673]
[1777299493473,33.14,77859.18,181.4,-0.37529,0.00033,13.27432]
[1777299494248,33.14,77859.18,181.4,-0.37529,0.00033,13.27432]
[1777299494479,33.14,77837.55,181.4,-0.38238,0.00033,13.34724]
[1777299495335,33.14,77832.55,181.4,-0.38403,0.00033,13.36347]
[1777299498583,33.13,77835.34,181.4,-0.38311,0.00033,13.35439]
[1777299498625,33.13,77835.34,181.4,-0.38311,0.00033,13.35439]
[1777299498790,33.13,77835.34,181.4,-0.38311,0.00033,13.35439]
[1777299498796,33.13,77835.34,181.4,-0.38311,0.00033,13.35439]
[1777299498995,33.13,77835.34,181.4,-0.38311,0.00033,13.35439]
[1777299499228,33.13,77838.38,181.4,-0.3821,0.00033,13.34444]
[1777299499656,33.13,77838.38,181.4,-0.3821,0.00033,13.34444]
[1777299502586,33.13,77843.63,181.4,-0.38036,0.00033,13.32694]
[1777299504856,33.13,77842.21,181.4,-0.38082,0.00033,13.33156]
[1777299505996,33.13,77843.05,181.4,-0.38054,0.00033,13.32872]
[1777299506097,33.12,77841.96,181.4,-0.38089,0.00033,13.33229]
[1777299507033,33.12,77841.96,181.4,-0.38089,0.00033,13.33229]
[1777299507414,33.12,77841.96,181.4,-0.38089,0.00033,13.33229]
[1777299507492,33.12,77839.66,181.4,-0.38165,0.00033,13.33984]
[1777299509104,33.12,77840.4,181.4,-0.3814,0.00033,13.3374]
[1777299509123,33.12,77841.77,181.4,-0.38095,0.00033,13.33285]
[1777299510032,33.12,77841.77,181.4,-0.38095,0.00033,13.33285]
[1777299511160,33.12,77842.47,181.4,-0.38072,0.00033,13.3305]
[1777299511169,33.12,77842.47,181.4,-0.38072,0.00033,13.3305]
[1777299511262,33.12,77838.47,181.4,-0.38198,0.00033,13.33688]
[1777299512392,33.12,77838.47,181.4,-0.38198,0.00033,13.33688]
[1777299512473,33.12,77838.47,181.4,-0.38198,0.00033,13.33688]
[1777299512594,33.12,77838.91,181.4,-0.38183,0.00033,13.33538]
[1777299512613,33.12,77838.91,181.4,-0.38183,0.00033,13.33538]
[1777299512616,33.12,77838.91,181.4,-0.38183,0.00033,13.33538]
[1777299513295,33.12,77841.39,181.4,-0.38101,0.00033,13.3272]
[1777299513995,33.12,77841.39,181.4,-0.38101,0.00033,13.3272]
[1777299513998,33.12,77841.39,181.4,-0.38101,0.00033,13.3272]
[1777299514001,33.12,77841.39,181.4,-0.38101,0.00033,13.3272]
[1777299514088,33.12,77841.47,181.4,-0.38098,0.00033,13.32688]
[1777299516471,33.12,77840.31,181.4,-0.38136,0.00033,13.3307]
[1777299516510,33.12,77840.31,181.4,-0.38136,0.00033,13.3307]
[1777299516995,33.12,77839.97,181.4,-0.38147,0.00033,13.33181]
[1777299516999,33.12,77839.97,181.4,-0.38147,0.00033,13.33181]
[1777299517097,33.12,77841.02,181.4,-0.38113,0.00033,13.32831]
[1777299517996,33.12,77841.02,181.4,-0.38113,0.00033,13.32831]
[1777299518097,33.12,77840.75,181.4,-0.38121,0.00033,13.32916]
[1777299520495,33.11,77846.06,181.4,-0.37946,0.00033,13.31139]
[1777299521475,33.11,77846.06,181.4,-0.37946,0.00033,13.31139]
[1777299521200,33.11,77840.78,181.4,-0.38119,0.00033,13.32898]
[1777299522282,33.11,77840.78,181.4,-0.38119,0.00033,13.32898]
[1777299522330,33.11,77840.78,181.4,-0.38119,0.00033,13.32898]
[1777299522466,33.11,77837.11,181.4,-0.3824,0.00033,13.34102]
[1777299522656,33.11,77837.11,181.4,-0.3824,0.00033,13.34102]
[1777299523179,33.11,77837.11,181.4,-0.3824,0.00033,13.34102]
[1777299523325,33.11,77844.65,181.4,-0.37992,0.00033,13.31606]
[1777299524203,33.11,77844.65,181.4,-0.37992,0.00033,13.31606]
[1777299524299,33.11,77850.55,181.4,-0.37798,0.00033,13.29617]
[1777299529223,33.11,77850.64,181.4,-0.37794,0.00033,13.29574]
[1777299530006,33.11,77858.85,181.4,-0.37524,0.00033,13.26746]
[1777299531431,33.11,77858.85,181.4,-0.37524,0.00033,13.26746]
[1777299531532,33.11,77859.11,181.4,-0.37515,0.00033,13.26651]
[1777299533025,33.1,77863.06,181.4,-0.37385,0.00033,13.25268]
[1777299536598,33.1,77863.17,181.4,-0.37381,0.00033,13.2522]
[1777299536779,33.1,77863.17,181.4,-0.37381,0.00033,13.2522]
[1777299536847,33.1,77863.17,181.4,-0.37381,0.00033,13.2522]
[1777299537076,33.1,77863.17,181.4,-0.37381,0.00033,13.2522]
[1777299537117,33.1,77863.17,181.4,-0.37381,0.00033,13.2522]
[1777299537253,33.1,77867.65,181.4,-0.37234,0.00033,13.23638]
[1777299538542,33.1,77877.93,181.4,-0.36898,0.00033,13.19932]
[1777299540196,33.1,77879.81,181.4,-0.36837,0.00033,13.19245]
[1777299540203,33.1,77879.81,181.4,-0.36837,0.00033,13.19245]
[1777299540297,33.1,77879.81,181.4,-0.36837,0.00033,13.19245]
[1777299540465,33.1,77878.95,181.4,-0.36865,0.00033,13.19554]
[1777299541392,33.1,77884.8,181.4,-0.36674,0.00033,13.17401]
[1777299542595,33.1,77886.5,181.4,-0.36619,0.00032,13.1677]
[1777299543101,33.1,77891.97,181.4,-0.36441,0.00032,13.14721]
[1777299548136,33.1,77890.36,181.4,-0.36493,0.00032,13.15313]
[1777299553171,33.09,77889.94,181.4,-0.36505,0.00032,13.15453]
[1777299558205,33.09,77894.72,181.4,-0.36348,0.00032,13.13634]
[1777299563241,33.09,77895.3,181.4,-0.36328,0.00032,13.13402]
[1777299565549,33.08,77894.73,181.4,-0.36347,0.00032,13.13616]
[1777299565660,33.08,77894.9,181.4,-0.36341,0.00032,13.13546]
[1777299565670,33.08,77894.9,181.4,-0.36341,0.00032,13.13546]
[1777299566262,33.08,77900.93,181.4,-0.36146,0.00032,13.11242]
[1777299568731,33.08,77902.5,181.4,-0.36094,0.00032,13.10628]
[1777299570393,33.08,77896.49,181.4,-0.36288,0.00032,13.12931]
[1777299575797,33.08,77896.56,181.4,-0.36279,0.00032,13.12203]
[1777299577432,33.08,77896.37,181.4,-0.36285,0.00032,13.12272]
[1777299578362,33.08,77899.99,181.4,-0.36168,0.00032,13.10884]
[1777299581047,33.08,77900.6,181.4,-0.36147,0.00032,13.10642]
[1777299581059,33.08,77900.6,181.4,-0.36147,0.00032,13.10642]
[1777299581072,33.08,77900.6,181.4,-0.36147,0.00032,13.10642]
[1777299581304,33.08,77900.6,181.4,-0.36147,0.00032,13.10642]
[1777299581510,33.07,77908.8,181.4,-0.35882,0.00032,13.07448]
[1777299583125,33.07,77909.68,181.4,-0.35853,0.00032,13.07098]
[1777299584447,33.07,77907.9,181.4,-0.3591,0.00032,13.0779]
[1777299584604,33.07,77907.9,181.4,-0.3591,0.00032,13.0779]
[1777299585256,33.07,77904.44,181.4,-0.36021,0.00032,13.09133]
[1777299585272,33.07,77904.44,181.4,-0.36021,0.00032,13.09133]
[1777299585411,33.07,77901.99,181.4,-0.361,0.00032,13.10078]
[1777299585893,33.07,77901.99,181.4,-0.361,0.00032,13.10078]
[1777299589991,33.07,77901.32,181.4,-0.36121,0.00032,13.10325]
[1777299590934,33.07,77901.28,181.4,-0.36122,0.00032,13.10338]
[1777299590966,33.07,77901.28,181.4,-0.36122,0.00032,13.10338]
[1777299591023,33.07,77901.28,181.4,-0.36122,0.00032,13.10338]
[1777299591453,33.07,77894.44,181.4,-0.36344,0.00032,13.12954]
[1777299591705,33.07,77894.44,181.4,-0.36344,0.00032,13.12954]
[1777299591778,33.07,77894.44,181.4,-0.36344,0.00032,13.12954]
[1777299592029,33.07,77894.44,181.4,-0.36344,0.00032,13.12954]
[1777299593014,33.07,77893.34,181.4,-0.36379,0.00032,13.13369]
[1777299593462,33.07,77893.34,181.4,-0.36379,0.00032,13.13369]
[1777299594419,33.07,77895.78,181.4,-0.363,0.00032,13.12441]
[1777299594669,33.07,77896.03,181.4,-0.36292,0.00032,13.12344]
[1777299596014,33.07,77895.03,181.4,-0.36324,0.00032,13.12723]
[1777299597410,33.07,77893.68,181.4,-0.36368,0.00032,13.13234]
[1777299597680,33.07,77894.82,181.4,-0.36331,0.00032,13.128]
[1777299598626,33.07,77894.82,181.4,-0.36331,0.00032,13.128]
[1777299600673,33.06,77897.48,181.4,-0.36244,0.00032,13.11783]
[1777299600733,33.06,77897.48,181.4,-0.36244,0.00032,13.11783]
[1777299601522,33.06,77896.92,181.4,-0.36262,0.00032,13.11994]
[1777299601916,33.06,77896.92,181.4,-0.36262,0.00032,13.11994]
[1777299603691,33.06,77897.17,181.4,-0.36253,0.00032,13.11891]
[1777299604450,33.06,77897.17,181.4,-0.36253,0.00032,13.11891]
[1777299605947,33.06,77897.2,181.4,-0.36252,0.00032,13.11873]
[1777299605972,33.06,77897.2,181.4,-0.36252,0.00032,13.11873]
[1777299606358,33.06,77897.2,181.4,-0.36252,0.00032,13.11873]
[1777299606431,33.06,77897.2,181.4,-0.36252,0.00032,13.11873]
[1777299606558,33.06,77891.9,181.4,-0.36423,0.00032,13.13883]
[1777299606662,33.06,77891.9,181.4,-0.36423,0.00032,13.13883]
[1777299606864,33.06,77891.9,181.4,-0.36423,0.00032,13.13883]
[1777299606899,33.06,77891.9,181.4,-0.36423,0.00032,13.13883]
[1777299606926,33.06,77891.9,181.4,-0.36423,0.00032,13.13883]
[1777299606929,33.06,77891.9,181.4,-0.36423,0.00032,13.13883]
[1777299607113,33.06,77891.9,181.4,-0.36423,0.00032,13.13883]
[1777299607565,33.06,77884.4,181.4,-0.36667,0.00033,13.16691]
[1777299608572,33.06,77880.66,181.4,-0.36789,0.00033,13.18071]
[1777299609579,33.06,77875.38,181.4,-0.36961,0.00033,13.19999]
[1777299611485,33.06,77875.85,181.4,-0.36946,0.00033,13.19824]
[1777299612111,33.06,77876.5,181.4,-0.36924,0.00033,13.19585]
[1777299612600,33.06,77878.56,181.4,-0.36857,0.00033,13.1883]
[1777299612738,33.06,77878.56,181.4,-0.36857,0.00033,13.1883]
[1777299613606,33.06,77874.91,181.4,-0.36976,0.00033,13.20158]
[1777299618643,33.05,77877.39,181.4,-0.36894,0.00033,13.19244]
[1777299620427,33.05,77876.47,181.4,-0.36924,0.00033,13.19578]
[1777299622668,33.05,77877.71,181.4,-0.36883,0.00033,13.19122]
[1777299625217,33.05,77875.86,181.4,-0.36943,0.00033,13.19792]
[1777299625276,33.05,77875.86,181.4,-0.36943,0.00033,13.19792]
[1777299627819,33.05,77872.69,181.4,-0.37045,0.00033,13.2093]
[1777299634345,33.05,77872.93,181.4,-0.37031,0.00033,13.2014]
[1777299635550,33.05,77872.96,181.4,-0.37029,0.00033,13.20127]
[1777299636382,33.04,77870.75,181.4,-0.37101,0.00033,13.20917]
[1777299639809,33.04,77870.99,181.4,-0.37092,0.00033,13.20817]
[1777299643579,33.04,77872.96,181.4,-0.37027,0.00033,13.20098]
[1777299644855,33.04,77872.97,181.4,-0.37026,0.00033,13.20086]
[1777299646441,33.04,77873.58,181.4,-0.37006,0.00033,13.19863]
[1777299652477,33.03,77873.91,181.4,-0.36994,0.00033,13.19728]
[1777299653544,33.03,77872.15,181.4,-0.37051,0.00033,13.20359]
[1777299653612,33.03,77872.15,181.4,-0.37051,0.00033,13.20359]
[1777299653710,33.03,77872.38,181.4,-0.37043,0.00033,13.20273]
[1777299657864,33.03,77873.98,181.4,-0.3699,0.00033,13.19686]
[1777299661367,33.03,77874.09,181.4,-0.36985,0.00033,13.19636]
[1777299662490,33.03,77871.95,181.4,-0.37055,0.00033,13.20411]
[1777299662557,33.03,77871.95,181.4,-0.37055,0.00033,13.20411]
[1777299662609,33.03,77871.95,181.4,-0.37055,0.00033,13.20411]
[1777299662657,33.03,77874.01,181.4,-0.36988,0.00033,13.19662]
[1777299663009,33.03,77874.01,181.4,-0.36988,0.00033,13.19662]
[1777299663045,33.03,77874.01,181.4,-0.36988,0.00033,13.19662]
[1777299663094,33.03,77874.01,181.4,-0.36988,0.00033,13.19662]
[1777299663223,33.03,77874.01,181.4,-0.36988,0.00033,13.19662]
[1777299663678,33.02,77878.83,181.4,-0.36829,0.00033,13.17892]
[1777299663719,33.02,77878.83,181.4,-0.36829,0.00033,13.17892]
[1777299663948,33.02,77878.83,181.4,-0.36829,0.00033,13.17892]
[1777299663996,33.02,77878.83,181.4,-0.36829,0.00033,13.17892]
[1777299664670,33.02,77893.89,181.4,-0.36338,0.00033,13.12262]
[1777299668453,33.02,77893.99,181.4,-0.36335,0.00033,13.12219]
[1777299668996,33.02,77893.21,181.4,-0.3636,0.00033,13.12511]
[1777299669089,33.02,77893.21,181.4,-0.3636,0.00033,13.12511]
[1777299671022,33.02,77898.65,181.4,-0.36183,0.00032,13.10429]
[1777299674704,33.02,77899.37,181.4,-0.36159,0.00032,13.10143]
[1777299681442,33.01,77897.82,181.4,-0.36207,0.00032,13.10719]
[1777299686409,33.01,77900.55,181.4,-0.36118,0.00032,13.09655]
[1777299686445,33.01,77900.55,181.4,-0.36118,0.00032,13.09655]
[1777299686504,33.01,77899.75,181.4,-0.36144,0.00032,13.09961]
[1777299688127,33.01,77903.56,181.4,-0.3602,0.00032,13.0848]
[1777299689097,33.01,77903.56,181.4,-0.3602,0.00032,13.0848]
[1777299689134,33.01,77903.13,181.4,-0.36033,0.00032,13.08645]
[1777299690167,33.01,77903.13,181.4,-0.36033,0.00032,13.08645]
[1777299690186,33.01,77903.13,181.4,-0.36033,0.00032,13.08645]
[1777299690200,33.01,77903.13,181.4,-0.36033,0.00032,13.08645]
[1777299690229,33.01,77903.13,181.4,-0.36033,0.00032,13.08645]
[1777299690552,33.01,77902.28,181.4,-0.3606,0.00032,13.08966]
[1777299691001,33.01,77902.28,181.4,-0.3606,0.00032,13.08966]
[1777299691373,33.01,77902.28,181.4,-0.3606,0.00032,13.08966]
[1777299691473,33.01,77897.74,181.4,-0.36202,0.00032,13.10026]
[1777299692675,33.01,77897.74,181.4,-0.36202,0.00032,13.10026]
[1777299692155,33.01,77891.29,181.4,-0.36411,0.00033,13.12483]
[1777299697306,33.0,77890.98,181.4,-0.3642,0.00033,13.12587]
[1777299697437,33.0,77890.98,181.4,-0.3642,0.00033,13.12587]
[1777299697449,33.0,77890.98,181.4,-0.3642,0.00033,13.12587]
[1777299697508,33.0,77890.98,181.4,-0.3642,0.00033,13.12587]
[1777299697538,33.0,77891.36,181.4,-0.36407,0.00033,13.12436]
[1777299698021,33.0,77891.36,181.4,-0.36407,0.00033,13.12436]
[1777299698197,33.0,77886.94,181.4,-0.36551,0.00033,13.14101]
[1777299700108,33.0,77886.79,181.4,-0.36556,0.00033,13.14155]
[1777299700210,33.0,77889.5,181.4,-0.36467,0.00033,13.13133]
[1777299703385,33.0,77890.61,181.4,-0.36431,0.00033,13.12707]
[1777299704997,33.0,77891.4,181.4,-0.36404,0.00033,13.12402]
[1777299705080,33.0,77891.4,181.4,-0.36404,0.00033,13.12402]
[1777299706621,33.0,77895.95,181.4,-0.36255,0.00033,13.10659]
[1777299708459,33.0,77900.76,181.4,-0.36099,0.00032,13.08805]
[1777299709452,33.0,77900.76,181.4,-0.36099,0.00032,13.08805]
[1777299712933,32.99,77897.39,181.4,-0.36208,0.00033,13.10096]
[1777299713029,32.99,77897.39,181.4,-0.36208,0.00033,13.10096]
[1777299713302,32.99,77893.38,181.4,-0.36338,0.00033,13.11626]
[1777299714576,32.99,77893.38,181.4,-0.36338,0.00033,13.11626]
[1777299714914,32.99,77891.05,181.4,-0.36413,0.00033,13.12505]
[1777299715175,32.99,77891.05,181.4,-0.36413,0.00033,13.12505]
[1777299715179,32.99,77891.05,181.4,-0.36413,0.00033,13.12505]
[1777299716427,32.99,77889.85,181.4,-0.36452,0.00033,13.12956]
[1777299716478,32.99,77889.85,181.4,-0.36452,0.00033,13.12956]
[1777299716671,32.99,77888.19,181.4,-0.36506,0.00033,13.13577]
[1777299718457,32.99,77885.16,181.4,-0.36605,0.00033,13.14713]
[1777299721291,32.99,77883.72,181.4,-0.36651,0.00033,13.15238]
[1777299721578,32.99,77882.5,181.4,-0.3669,0.00033,13.15688]
[1777299722607,32.99,77882.5,181.4,-0.3669,0.00033,13.15688]
[1777299722709,32.99,77882.08,181.4,-0.36704,0.00033,13.15839]
[1777299723791,32.99,77879.73,181.4,-0.3678,0.00033,13.16709]
[1777299723806,32.99,77879.73,181.4,-0.3678,0.00033,13.16709]
[1777299724379,32.98,77880.03,181.4,-0.3677,0.00033,13.16596]
[1777299726475,32.98,77878.69,181.4,-0.36814,0.00033,13.17089]
[1777299726653,32.98,77878.69,181.4,-0.36814,0.00033,13.17089]
[1777299727193,32.98,77878.84,181.4,-0.36809,0.00033,13.17032]
[1777299727411,32.98,77878.84,181.4,-0.36809,0.00033,13.17032]
[1777299727512,32.98,77868.34,181.4,-0.37153,0.00033,13.20848]
[1777299732435,32.98,77864.72,181.4,-0.37271,0.00033,13.22127]
[1777299734252,32.98,77864.19,181.4,-0.37288,0.00033,13.22313]
[1777299734449,32.98,77864.09,181.4,-0.37291,0.00033,13.22345]
[1777299739759,32.98,77866.66,181.4,-0.37206,0.00033,13.21426]
[1777299740491,32.98,77861.5,181.4,-0.37376,0.00033,13.23257]
[1777299744519,32.98,77865.4,181.4,-0.37247,0.00033,13.2187]
[1777299749088,32.98,77866.07,181.4,-0.37225,0.00033,13.21628]
[1777299749110,32.98,77866.07,181.4,-0.37225,0.00033,13.21628]
[1777299749553,32.98,77866.01,181.4,-0.37226,0.00033,13.21645]
[1777299750881,32.98,77865.34,181.4,-0.37248,0.00033,13.21884]
[1777299751133,32.98,77865.34,181.4,-0.37248,0.00033,13.21884]
[1777299751568,32.97,77863.16,181.4,-0.37314,0.00033,13.21967]
[1777299752610,32.97,77863.16,181.4,-0.37314,0.00033,13.21967]
[1777299752745,32.97,77862.84,181.4,-0.37325,0.00033,13.22079]
[1777299757776,32.97,77864.19,181.4,-0.37279,0.00033,13.21587]
[1777299763654,32.96,77865.36,181.4,-0.37238,0.00033,13.21147]
[1777299764961,32.96,77865.27,181.4,-0.37241,0.00033,13.21176]
[1777299764999,32.96,77865.27,181.4,-0.37241,0.00033,13.21176]
[1777299765338,32.96,77865.27,181.4,-0.37241,0.00033,13.21176]
[1777299765537,32.96,77865.27,181.4,-0.37241,0.00033,13.21176]
[1777299765927,32.96,77863.65,181.4,-0.37294,0.00033,13.21749]
[1777299765929,32.96,77863.65,181.4,-0.37294,0.00033,13.21749]
[1777299765931,32.96,77863.65,181.4,-0.37294,0.00033,13.21749]
[1777299766592,32.96,77863.65,181.4,-0.37294,0.00033,13.21749]
[1777299766694,32.97,77857.21,181.4,-0.37507,0.00033,13.24025]
[1777299766996,32.97,77857.21,181.4,-0.37507,0.00033,13.24025]
[1777299766998,32.97,77857.21,181.4,-0.37507,0.00033,13.24025]
[1777299767097,32.97,77857.21,181.4,-0.37507,0.00033,13.24025]
[1777299767682,32.96,77856.23,181.4,-0.37539,0.00033,13.24363]
[1777299768640,32.96,77856.23,181.4,-0.37539,0.00033,13.24363]
[1777299768689,32.96,77856.23,181.4,-0.37539,0.00033,13.24363]
[1777299768731,32.96,77863.59,181.4,-0.37296,0.00033,13.2177]
[1777299769696,32.96,77868.31,181.4,-0.37141,0.00033,13.2008]
[1777299770000,32.96,77868.31,181.4,-0.37141,0.00033,13.2008]
[1777299770022,32.96,77868.31,181.4,-0.37141,0.00033,13.2008]
[1777299770613,32.96,77868.31,181.4,-0.37141,0.00033,13.2008]
[1777299770702,32.96,77872.91,181.4,-0.36989,0.00033,13.18411]
[1777299773003,32.96,77875.3,181.4,-0.3691,0.00033,13.17528]
[1777299773456,32.96,77875.3,181.4,-0.3691,0.00033,13.17528]
[1777299773724,32.96,77880.82,181.4,-0.36728,0.00033,13.15491]
[1777299775362,32.96,77882.32,181.4,-0.36679,0.00033,13.14928]
[1777299776997,32.95,77884.92,181.4,-0.36593,0.00033,13.13949]
[1777299777051,32.95,77884.92,181.4,-0.36593,0.00033,13.13949]
[1777299777501,32.95,77884.92,181.4,-0.36593,0.00033,13.13949]
[1777299777752,32.95,77887.58,181.4,-0.36506,0.00033,13.12942]
[1777299779095,32.95,77888.53,181.4,-0.36474,0.00033,13.12576]
[1777299779766,32.95,77888.81,181.4,-0.36464,0.00033,13.12466]
[1777299781008,32.95,77887.11,181.4,-0.3652,0.00033,13.13102]
[1777299781780,32.95,77884.41,181.4,-0.36607,0.00033,13.14111]
[1777299783794,32.94,77878.99,181.4,-0.36784,0.00033,13.16115]
[1777299784180,32.94,77878.99,181.4,-0.36784,0.00033,13.16115]
[1777299785212,32.94,77878.01,181.4,-0.36815,0.00033,13.1647]
[1777299785345,32.94,77878.01,181.4,-0.36815,0.00033,13.1647]
[1777299785386,32.94,77878.01,181.4,-0.36815,0.00033,13.1647]
[1777299785591,32.94,77878.01,181.4,-0.36815,0.00033,13.1647]
[1777299785808,32.94,77875.77,181.4,-0.36888,0.00033,13.17285]
[1777299786823,32.94,77875.77,181.4,-0.36888,0.00033,13.17285]
[1777299786914,32.94,77877.45,181.4,-0.36833,0.00033,13.16664]
[1777299787379,32.94,77877.45,181.4,-0.36833,0.00033,13.16664]
[1777299787610,32.94,77877.45,181.4,-0.36833,0.00033,13.16664]
[1777299787823,32.94,77883.12,181.4,-0.36647,0.00033,13.14556]
[1777299788830,32.94,77888.01,181.4,-0.36486,0.00033,13.12716]
[1777299792805,32.93,77891.63,181.4,-0.36367,0.00033,13.11331]
[1777299795411,32.93,77891.03,181.4,-0.36386,0.00033,13.11556]
[1777299795725,32.93,77891.03,181.4,-0.36386,0.00033,13.11556]
[1777299795741,32.93,77890.29,181.4,-0.3641,0.00033,13.1183]
[1777299797132,32.93,77890.05,181.4,-0.36418,0.00033,13.11921]
[1777299799537,32.93,77891.47,181.4,-0.3637,0.00033,13.11369]
[1777299799545,32.93,77891.47,181.4,-0.3637,0.00033,13.11369]
[1777299800363,32.93,77891.47,181.4,-0.3637,0.00033,13.11369]
[1777299800529,32.93,77891.47,181.4,-0.3637,0.00033,13.11369]
[1777299800798,32.93,77888.69,181.4,-0.36461,0.00033,13.12418]
[1777299802827,32.93,77883.12,181.4,-0.36642,0.00033,13.14501]
[1777299807964,32.92,77884.29,181.4,-0.36602,0.00033,13.14041]
[1777299809584,32.92,77884.29,181.4,-0.36602,0.00033,13.14041]
[1777299811298,32.92,77886.31,181.4,-0.36535,0.00033,13.13273]
[1777299813540,32.92,77885.49,181.4,-0.36555,0.00033,13.12881]
[1777299818547,32.91,77883.75,181.4,-0.3661,0.00033,13.13512]
[1777299818996,32.91,77882.96,181.4,-0.36635,0.00033,13.13798]
[1777299819041,32.91,77879.04,181.4,-0.36764,0.00033,13.15256]
[1777299824076,32.91,77878.89,181.4,-0.36767,0.00033,13.15295]
[1777299829378,32.9,77880.61,181.4,-0.3671,0.00033,13.14646]
[1777299830361,32.9,77877.67,181.4,-0.36806,0.00033,13.15732]
[1777299831161,32.9,77876.49,181.4,-0.36845,0.00033,13.16163]
[1777299831231,32.9,77876.49,181.4,-0.36845,0.00033,13.16163]
[1777299831430,32.9,77876.49,181.4,-0.36845,0.00033,13.16163]
[1777299831482,32.9,77876.49,181.4,-0.36845,0.00033,13.16163]
[1777299831678,32.9,77876.49,181.4,-0.36845,0.00033,13.16163]
[1777299831848,32.9,77871.63,181.4,-0.37005,0.00033,13.17949]
[1777299832558,32.9,77871.63,181.4,-0.37005,0.00033,13.17949]
[1777299832767,32.9,77857.76,181.4,-0.37462,0.00033,13.22906]
[1777299833766,32.9,77853.83,181.4,-0.37591,0.00033,13.24276]
[1777299836166,32.9,77857.5,181.4,-0.3747,0.00033,13.22989]
[1777299837287,32.9,77857.5,181.4,-0.3747,0.00033,13.22989]
[1777299837314,32.9,77857.5,181.4,-0.3747,0.00033,13.22989]
[1777299837492,32.9,77857.5,181.4,-0.3747,0.00033,13.22989]
[1777299837520,32.9,77857.5,181.4,-0.3747,0.00033,13.22989]
[1777299837773,32.9,77857.5,181.4,-0.3747,0.00033,13.22989]
[1777299837831,32.9,77858.03,181.4,-0.37451,0.00033,13.22797]
[1777299838482,32.9,77864.72,181.4,-0.37231,0.00033,13.20424]
[1777299840952,32.9,77867.33,181.4,-0.37144,0.00033,13.19478]
[1777299841015,32.9,77867.33,181.4,-0.37144,0.00033,13.19478]
[1777299841127,32.9,77867.33,181.4,-0.37144,0.00033,13.19478]
[1777299841357,32.9,77867.33,181.4,-0.37144,0.00033,13.19478]
[1777299841492,32.9,77863.79,181.4,-0.3726,0.00033,13.20743]
[1777299842208,32.9,77857.93,181.4,-0.37453,0.00033,13.22817]
[1777299846236,32.89,77853.29,181.4,-0.37606,0.00033,13.24428]
[1777299849522,32.89,77853.66,181.4,-0.37593,0.00033,13.24293]
[1777299850795,32.89,77852.73,181.4,-0.37623,0.00033,13.24612]
[1777299851003,32.89,77849.5,181.4,-0.3773,0.00033,13.25721]
[1777299851030,32.89,77849.5,181.4,-0.3773,0.00033,13.25721]
[1777299851094,32.89,77849.5,181.4,-0.3773,0.00033,13.25721]
[1777299851274,32.89,77849.5,181.4,-0.3773,0.00033,13.25721]
[1777299851714,32.89,77849.5,181.4,-0.3773,0.00033,13.25721]
[1777299851741,32.89,77849.84,181.4,-0.37718,0.00033,13.25602]
[1777299853057,32.89,77851.27,181.4,-0.37671,0.00033,13.25107]
[1777299853503,32.89,77851.27,181.4,-0.37671,0.00033,13.25107]
[1777299853875,32.89,77853.11,181.4,-0.3761,0.00033,13.24466]
[1777299854796,32.89,77853.11,181.4,-0.3761,0.00033,13.24466]
[1777299854868,32.89,77853.11,181.4,-0.3761,0.00033,13.24466]
[1777299854293,32.89,77857.1,181.4,-0.37478,0.00033,13.23073]
[1777299855506,32.89,77857.1,181.4,-0.37478,0.00033,13.23073]
[1777299855707,32.89,77857.1,181.4,-0.37478,0.00033,13.23073]
[1777299855797,32.89,77859.85,181.4,-0.37386,0.00033,13.22098]
[1777299856165,32.89,77859.85,181.4,-0.37386,0.00033,13.22098]
[1777299856686,32.89,77859.85,181.4,-0.37386,0.00033,13.22098]
[1777299856850,32.88,77861.1,181.4,-0.37345,0.00033,13.21652]
[1777299857783,32.88,77861.1,181.4,-0.37345,0.00033,13.21652]
[1777299857885,32.88,77866.89,181.4,-0.37154,0.00033,13.19579]
[1777299861292,32.88,77868.56,181.4,-0.37098,0.00033,13.18967]
[1777299861523,32.88,77867.57,181.4,-0.3713,0.00033,13.19324]
[1777299862309,32.88,77867.57,181.4,-0.3713,0.00033,13.19324]
[1777299862657,32.88,77868.44,181.4,-0.37101,0.00033,13.19008]
[1777299863725,32.88,77868.44,181.4,-0.37101,0.00033,13.19008]
[1777299863869,32.88,77872.77,181.4,-0.36958,0.00033,13.17428]
[1777299865370,32.88,77876.89,181.4,-0.36823,0.00033,13.15911]
[1777299866206,32.88,77876.89,181.4,-0.36823,0.00033,13.15911]
[1777299866297,32.88,77876.89,181.4,-0.36823,0.00033,13.15911]
[1777299866332,32.88,77876.89,181.4,-0.36823,0.00033,13.15911]
[1777299866555,32.88,77876.89,181.4,-0.36823,0.00033,13.15911]
[1777299866874,32.88,77880.92,181.4,-0.36689,0.00033,13.14406]
[1777299867430,32.88,77886.96,181.4,-0.36491,0.00033,13.12139]
[1777299869424,32.88,77886.61,181.4,-0.36503,0.00033,13.12268]
[1777299869817,32.87,77887.71,181.4,-0.36466,0.00033,13.11845]
[1777299872419,32.87,77883.6,181.4,-0.36594,0.00033,13.12695]
[1777299874290,32.87,77884.89,181.4,-0.36552,0.00033,13.12207]
[1777299874674,32.87,77884.89,181.4,-0.36552,0.00033,13.12207]
[1777299874776,32.87,77886.31,181.4,-0.36504,0.00033,13.11665]
[1777299875440,32.87,77890.57,181.4,-0.36365,0.00033,13.10048]
[1777299880474,32.87,77889.47,181.4,-0.36399,0.00033,13.10449]
[1777299885510,32.86,77890.82,181.4,-0.36354,0.00033,13.09915]
[1777299886534,32.86,77890.82,181.4,-0.36354,0.00033,13.09915]
[1777299886564,32.86,77890.82,181.4,-0.36354,0.00033,13.09915]
[1777299886578,32.86,77890.82,181.4,-0.36354,0.00033,13.09915]
[1777299886687,32.86,77890.82,181.4,-0.36354,0.00033,13.09915]
[1777299886999,32.86,77893.97,181.4,-0.3625,0.00033,13.08705]
[1777299887015,32.86,77893.97,181.4,-0.3625,0.00033,13.08705]
[1777299887535,32.86,77902.79,181.4,-0.35962,0.00033,13.05274]
[1777299889058,32.86,77905.78,181.4,-0.35864,0.00033,13.04088]
[1777299892687,32.86,77905.21,181.4,-0.35882,0.00033,13.04302]
[1777299892781,32.85,77905.32,181.4,-0.35877,0.00033,13.04241]
[1777299895970,32.85,77902.94,181.4,-0.35954,0.00033,13.0517]
[1777299899284,32.85,77903.86,181.4,-0.35922,0.00033,13.04794]
[1777299900426,32.85,77904.28,181.4,-0.35908,0.00033,13.04623]
[1777299900627,32.85,77906.3,181.4,-0.35842,0.00033,13.03821]
[1777299901286,32.85,77906.3,181.4,-0.35842,0.00033,13.03821]
[1777299903224,32.84,77910.93,181.4,-0.3569,0.00033,13.01968]
[1777299904536,32.84,77913.91,181.4,-0.35593,0.00033,13.00763]
[1777299905992,32.84,77917.74,181.4,-0.35468,0.00032,12.99206]
[1777299906924,32.84,77917.74,181.4,-0.35468,0.00032,12.99206]
[1777299908643,32.84,77915.03,181.4,-0.35555,0.00032,13.00296]
[1777299908683,32.84,77908.91,181.4,-0.35754,0.00033,13.02749]
[1777299910822,32.84,77907.97,181.4,-0.35785,0.00033,13.0312]
[1777299912711,32.84,77903.06,181.4,-0.35944,0.00033,13.0505]
[1777299915995,32.83,77903.49,181.4,-0.35928,0.00033,13.04862]
[1777299916739,32.83,77905.41,181.4,-0.35865,0.00033,13.04097]
[1777299916999,32.83,77905.41,181.4,-0.35865,0.00033,13.04097]
[1777299917746,32.83,77907.4,181.4,-0.358,0.00033,13.03305]
[1777299918901,32.83,77907.4,181.4,-0.358,0.00033,13.03305]
[1777299918912,32.83,77907.51,181.4,-0.35796,0.00033,13.03258]
[1777299919759,32.83,77911.69,181.4,-0.3566,0.00033,13.01585]
[1777299921774,32.83,77916.36,181.4,-0.35507,0.00032,12.99698]
[1777299926777,32.83,77919.22,181.4,-0.35414,0.00032,12.9853]
[1777299929193,32.83,77918.05,181.4,-0.35451,0.00032,12.99]
[1777299929831,32.82,77917.71,181.4,-0.35462,0.00032,12.99133]
[1777299930490,32.82,77917.71,181.4,-0.35462,0.00032,12.99133]
[1777299930915,32.82,77917.71,181.4,-0.35462,0.00032,12.99133]
[1777299933182,32.82,77920.3,181.4,-0.3537,0.00032,12.97364]
[1777299935513,32.82,77919.94,181.4,-0.35381,0.00032,12.97502]
[1777299938885,32.82,77919.63,181.4,-0.3539,0.00032,12.97614]
[1777299938996,32.82,77917.67,181.4,-0.35454,0.00032,12.98407]
[1777299939901,32.82,77910.83,181.4,-0.35676,0.00033,13.01165]
[1777299941995,32.81,77912.02,181.4,-0.35637,0.00033,13.0068]
[1777299942922,32.81,77913.61,181.4,-0.35584,0.00033,13.00033]
[1777299946488,32.81,77916.85,181.4,-0.35478,0.00033,12.98705]
[1777299946633,32.81,77916.85,181.4,-0.35478,0.00033,12.98705]
[1777299951272,32.8,77919.05,181.4,-0.35404,0.00032,12.97776]
[1777299951344,32.8,77919.05,181.4,-0.35404,0.00032,12.97776]
[1777299951655,32.8,77919.05,181.4,-0.35404,0.00032,12.97776]
[1777299951995,32.8,77918.23,181.4,-0.3543,0.00033,12.98103]
[1777299952993,32.8,77915.69,181.4,-0.35512,0.00033,12.99133]
[1777299958931,32.8,77912.54,181.4,-0.35614,0.00033,13.00393]
[1777299964264,32.79,77914.5,181.4,-0.35548,0.00033,12.99582]
[1777299967628,32.79,77911.66,181.4,-0.3564,0.00033,13.00718]
[1777299967708,32.79,77916.17,181.4,-0.35493,0.00033,12.98893]
[1777299969470,32.79,77921.24,181.4,-0.35328,0.00032,12.96818]
[1777299970661,32.79,77921.24,181.4,-0.35328,0.00032,12.96818]
[1777299971028,32.79,77921.25,181.4,-0.35327,0.00032,12.96811]
[1777299974333,32.79,77917.45,181.4,-0.3545,0.00033,12.98353]
[1777299975154,32.79,77911.71,181.4,-0.35636,0.00033,13.00666]
[1777299976125,32.79,77911.71,181.4,-0.35636,0.00033,13.00666]
[1777299977482,32.79,77909.98,181.4,-0.35692,0.00033,13.01355]
[1777299978717,32.79,77909.83,181.4,-0.35697,0.00033,13.01411]
[1777299983967,32.77,77908.02,181.4,-0.35749,0.00033,13.02054]
[1777299984341,32.77,77907.43,181.4,-0.35768,0.00033,13.02285]
[1777299984377,32.77,77907.43,181.4,-0.35768,0.00033,13.02285]
[1777299984583,32.77,77907.43,181.4,-0.35768,0.00033,13.02285]
[1777299984609,32.77,77907.43,181.4,-0.35768,0.00033,13.02285]
[1777299984747,32.77,77907.43,181.4,-0.35768,0.00033,13.02285]
[1777299984909,32.77,77907.43,181.4,-0.35768,0.00033,13.02285]
[1777299984996,32.77,77903.8,181.4,-0.35886,0.00033,13.03721]
[1777299985369,32.77,77903.8,181.4,-0.35886,0.00033,13.03721]
[1777299985973,32.77,77882.72,181.4,-0.36578,0.00033,13.11859]
[1777299986654,32.77,77882.72,181.4,-0.36578,0.00033,13.11859]
[1777299986894,32.77,77878.16,181.4,-0.36727,0.00033,13.13564]
[1777299987752,32.77,77878.16,181.4,-0.36727,0.00033,13.13564]
[1777299987955,32.76,77880.4,181.4,-0.36653,0.00033,13.12722]
[1777299989474,32.76,77885.42,181.4,-0.36487,0.00033,13.10823]
[1777299994287,32.76,77880.72,181.4,-0.36634,0.00033,13.11877]
[1777299995899,32.76,77880.72,181.4,-0.36634,0.00033,13.11877]
[1777299996752,32.75,77880.18,181.4,-0.36651,0.00033,13.12067]
[1777299996762,32.75,77880.18,181.4,-0.36651,0.00033,13.12067]
[1777299996837,32.75,77881.43,181.4,-0.3661,0.00033,13.11598]
[1777299997117,32.75,77881.43,181.4,-0.3661,0.00033,13.11598]
[1777299997722,32.75,77883.08,181.4,-0.36555,0.00033,13.1097]
[1777300000768,32.75,77882.25,181.4,-0.36581,0.00033,13.11272]
[1777300001235,32.75,77880.73,181.4,-0.3663,0.00033,13.11832]
[1777300001248,32.75,77880.73,181.4,-0.3663,0.00033,13.11832]
[1777300001852,32.75,77882.64,181.4,-0.36567,0.00033,13.1111]
[1777300003281,32.75,77883.07,181.4,-0.36553,0.00033,13.10944]
[1777300003350,32.75,77881.88,181.4,-0.36592,0.00033,13.11393]
[1777300008385,32.74,77882.88,181.4,-0.36556,0.00033,13.10987]
[1777300012661,32.74,77881.64,181.4,-0.36596,0.00033,13.11439]
[1777300012746,32.74,77880.81,181.4,-0.36623,0.00033,13.11746]
[1777300017773,32.73,77880.01,181.4,-0.36648,0.00033,13.12032]
[1777300018215,32.73,77879.74,181.4,-0.36656,0.00033,13.12126]
[1777300018307,32.73,77879.74,181.4,-0.36656,0.00033,13.12126]
[1777300019746,32.73,77881.18,181.4,-0.36609,0.00033,13.11585]
[1777300019808,32.73,77881.63,181.4,-0.36594,0.00033,13.11412]
[1777300020996,32.73,77881.63,181.4,-0.36594,0.00033,13.11412]
[1777300021802,32.73,77887.62,181.4,-0.36396,0.00033,13.0913]
[1777300024765,32.73,77890.59,181.4,-0.36297,0.00033,13.07979]
[1777300024996,32.73,77890.59,181.4,-0.36297,0.00033,13.07979]
[1777300025063,32.72,77890.53,181.4,-0.36298,0.00033,13.07991]
[1777300025659,32.72,77886.11,181.4,-0.36444,0.00033,13.09684]
[1777300026835,32.72,77886.11,181.4,-0.36444,0.00033,13.09684]
[1777300027976,32.72,77884.32,181.4,-0.36502,0.00033,13.10362]
[1777300027979,32.72,77884.32,181.4,-0.36502,0.00033,13.10362]
[1777300028075,32.72,77881.04,181.4,-0.3661,0.00033,13.11594]
[1777300032824,32.72,77879.13,181.4,-0.36672,0.00033,13.12301]
[1777300033162,32.72,77879.08,181.4,-0.36673,0.00033,13.12312]
[1777300033719,32.72,77879.08,181.4,-0.36673,0.00033,13.12312]
[1777300034145,32.72,77879.38,181.4,-0.36663,0.00033,13.12195]
[1777300034568,32.72,77879.38,181.4,-0.36663,0.00033,13.12195]
[1777300034670,32.72,77880.02,181.4,-0.36642,0.00033,13.11955]
[1777300040508,32.71,77882.69,181.4,-0.36552,0.00033,13.10925]
[1777300041996,32.71,77881.75,181.4,-0.36582,0.00033,13.11276]
[1777300042055,32.71,77881.75,181.4,-0.36582,0.00033,13.11276]
[1777300042056,32.71,77883.34,181.4,-0.36529,0.00033,13.10666]
[1777300043907,32.71,77888.58,181.4,-0.36355,0.00033,13.08655]
[1777300044205,32.71,77888.58,181.4,-0.36355,0.00033,13.08655]
[1777300049099,32.7,77889.98,181.4,-0.36308,0.00033,13.081]
[1777300049671,32.7,77890.23,181.4,-0.36299,0.00033,13.07993]
[1777300054799,32.7,77891.22,181.4,-0.36259,0.00033,13.06908]
[1777300055048,32.7,77891.22,181.4,-0.36259,0.00033,13.06908]
[1777300055714,32.7,77897.04,181.4,-0.36068,0.00033,13.0464]
[1777300057248,32.7,77897.34,181.4,-0.36058,0.00033,13.04521]
[1777300057995,32.69,77897.27,181.4,-0.3606,0.00033,13.04542]
[1777300063067,32.69,77897.53,181.4,-0.3605,0.00033,13.04427]
[1777300066469,32.69,77896.76,181.4,-0.36074,0.00033,13.04711]
[1777300066551,32.69,77896.76,181.4,-0.36074,0.00033,13.04711]
[1777300066929,32.69,77896.76,181.4,-0.36074,0.00033,13.04711]
[1777300066995,32.69,77896.76,181.4,-0.36074,0.00033,13.04711]
[1777300067078,32.69,77895.01,181.4,-0.36131,0.00033,13.05388]
[1777300067798,32.69,77891.21,181.4,-0.36256,0.00033,13.06863]
[1777300072094,32.69,77886.08,181.4,-0.36424,0.00033,13.08826]
[1777300072354,32.69,77886.08,181.4,-0.36424,0.00033,13.08826]
[1777300072390,32.69,77886.08,181.4,-0.36424,0.00033,13.08826]
[1777300073070,32.69,77880.42,181.4,-0.36611,0.00033,13.10974]
[1777300075110,32.68,77876.44,181.4,-0.36742,0.00033,13.12462]
[1777300079108,32.68,77875.86,181.4,-0.36761,0.00033,13.12672]
[1777300080112,32.68,77877.06,181.4,-0.3672,0.00033,13.12217]
[1777300081735,32.68,77874.74,181.4,-0.36797,0.00033,13.13082]
[1777300082527,32.68,77875.71,181.4,-0.36765,0.00033,13.12721]
[1777300082903,32.68,77880.72,181.4,-0.36599,0.00033,13.10838]
[1777300084461,32.68,77879.8,181.4,-0.3663,0.00033,13.11185]
[1777300084490,32.68,77879.8,181.4,-0.3663,0.00033,13.11185]
[1777300084540,32.68,77879.8,181.4,-0.3663,0.00033,13.11185]
[1777300084657,32.68,77879.8,181.4,-0.3663,0.00033,13.11185]
[1777300084735,32.68,77879.8,181.4,-0.3663,0.00033,13.11185]
[1777300084741,32.68,77879.8,181.4,-0.3663,0.00033,13.11185]
[1777300085110,32.68,77879.8,181.4,-0.3663,0.00033,13.11185]
[1777300084917,32.68,77888.77,181.4,-0.36333,0.00033,13.0777]
[1777300085996,32.68,77888.77,181.4,-0.36333,0.00033,13.0777]
[1777300086097,32.68,77889.3,181.4,-0.36315,0.00033,13.07553]
[1777300089952,32.68,77892.92,181.4,-0.36195,0.00033,13.06145]
[1777300094987,32.67,77892.12,181.4,-0.36221,0.00033,13.06448]
[1777300099995,32.67,77891.88,181.4,-0.36228,0.00033,13.06535]
[1777300100000,32.67,77891.88,181.4,-0.36228,0.00033,13.06535]
[1777300100022,32.67,77893.16,181.4,-0.36186,0.00033,13.06036]
[1777300100643,32.67,77893.16,181.4,-0.36186,0.00033,13.06036]
[1777300104530,32.67,77894.72,181.4,-0.36135,0.00033,13.05431]
[1777300107640,32.67,77893.34,181.4,-0.3618,0.00033,13.05971]
[1777300107878,32.67,77893.34,181.4,-0.3618,0.00033,13.05971]
[1777300107976,32.67,77893.34,181.4,-0.3618,0.00033,13.05971]
[1777300111827,32.67,77892.98,181.4,-0.36186,0.00033,13.05416]
[1777300111908,32.67,77892.98,181.4,-0.36186,0.00033,13.05416]
[1777300111981,32.67,77892.98,181.4,-0.36186,0.00033,13.05416]
[1777300112106,32.67,77888.27,181.4,-0.36341,0.00033,13.07237]
[1777300112317,32.67,77888.27,181.4,-0.36341,0.00033,13.07237]
[1777300118150,32.67,77885.74,181.4,-0.36424,0.00033,13.082]
[1777300121534,32.67,77884.82,181.4,-0.36454,0.00033,13.08547]
[1777300122454,32.67,77884.82,181.4,-0.36454,0.00033,13.08547]
[1777300124226,32.67,77879.33,181.4,-0.36635,0.00033,13.10623]
[1777300124618,32.67,77879.33,181.4,-0.36635,0.00033,13.10623]
[1777300125174,32.67,77878.25,181.4,-0.36671,0.00033,13.11026]
[1777300126651,32.67,77876.98,181.4,-0.36713,0.00033,13.11502]
[1777300126903,32.67,77876.98,181.4,-0.36713,0.00033,13.11502]
[1777300127068,32.67,77877.47,181.4,-0.36696,0.00033,13.1131]
[1777300127761,32.67,77883.08,181.4,-0.3651,0.00033,13.09192]
[1777300128432,32.67,77888.6,181.4,-0.36328,0.00033,13.07079]
[1777300130745,32.67,77889.55,181.4,-0.36297,0.00033,13.06712]
[1777300132249,32.67,77885.33,181.4,-0.36436,0.00033,13.0833]
[1777300137286,32.66,77888.9,181.4,-0.36317,0.00033,13.06952]
[1777300142321,32.66,77887.45,181.4,-0.36365,0.00033,13.07506]
[1777300144795,32.66,77887.34,181.4,-0.36368,0.00033,13.07547]
[1777300146442,32.66,77884.17,181.4,-0.36473,0.00033,13.08758]
[1777300146543,32.66,77879.69,181.4,-0.36621,0.00033,13.10454]
[1777300151593,32.66,77880.2,181.4,-0.36604,0.00033,13.10259]
[1777300152348,32.66,77880.28,181.4,-0.36601,0.00033,13.10229]
[1777300152785,32.66,77880.28,181.4,-0.36601,0.00033,13.10229]
[1777300154167,32.66,77880.35,181.4,-0.36599,0.00033,13.10202]
[1777300153398,32.66,77876.45,181.4,-0.36728,0.00033,13.11667]
[1777300155089,32.66,77874.78,181.4,-0.36783,0.00033,13.1229]
[1777300156419,32.66,77870.97,181.4,-0.36909,0.00033,13.13703]
[1777300157280,32.66,77870.97,181.4,-0.36909,0.00033,13.13703]
[1777300162461,32.66,77873.36,181.4,-0.3683,0.00033,13.12818]
[1777300166481,32.66,77874.17,181.4,-0.36803,0.00033,13.12518]
[1777300166548,32.66,77874.17,181.4,-0.36803,0.00033,13.12518]
[1777300169369,32.66,77873.38,181.4,-0.3683,0.00033,13.12816]
[1777300169678,32.66,77873.38,181.4,-0.3683,0.00033,13.12816]
[1777300171152,32.66,77880.68,181.4,-0.36582,0.00033,13.09392]
[1777300171895,32.66,77880.68,181.4,-0.36582,0.00033,13.09392]
[1777300171996,32.66,77882.58,181.4,-0.3652,0.00033,13.08672]
[1777300177356,32.67,77881.68,181.4,-0.3655,0.00033,13.09022]
[1777300177566,32.67,77881.14,181.4,-0.36568,0.00033,13.09227]
[1777300178856,32.67,77881.14,181.4,-0.36568,0.00033,13.09227]
[1777300184615,32.66,77880.54,181.4,-0.36587,0.00033,13.09441]
[1777300185302,32.66,77880.54,181.4,-0.36587,0.00033,13.09441]
[1777300187029,32.66,77881.49,181.4,-0.36555,0.00033,13.0908]
[1777300187138,32.66,77881.49,181.4,-0.36555,0.00033,13.0908]
[1777300187513,32.66,77880.88,181.4,-0.36575,0.00033,13.09308]
[1777300188097,32.66,77890.73,181.4,-0.3625,0.00033,13.05537]
[1777300190680,32.66,77892.29,181.4,-0.36198,0.00033,13.04931]
[1777300195760,32.66,77893.11,181.4,-0.36171,0.00033,13.04611]
[1777300196629,32.66,77892.14,181.4,-0.36203,0.00033,13.04988]
[1777300196733,32.66,77892.14,181.4,-0.36203,0.00033,13.04988]
[1777300197643,32.66,77890.7,181.4,-0.36251,0.00033,13.05547]
[1777300198042,32.66,77890.7,181.4,-0.36251,0.00033,13.05547]
[1777300199248,32.66,77887.33,181.4,-0.36362,0.00033,13.06845]
[1777300200624,32.66,77883.92,181.4,-0.36474,0.00033,13.08148]
[1777300201055,32.66,77883.92,181.4,-0.36474,0.00033,13.08148]
[1777300201074,32.66,77883.92,181.4,-0.36474,0.00033,13.08148]
[1777300204049,32.66,77882.34,181.4,-0.36526,0.00033,13.08747]
[1777300209957,32.66,77885.31,181.4,-0.36428,0.00033,13.0761]
[1777300210078,32.66,77885.31,181.4,-0.36428,0.00033,13.0761]
[1777300211174,32.66,77885.6,181.4,-0.36418,0.00033,13.07498]
[1777300211181,32.66,77885.6,181.4,-0.36418,0.00033,13.07498]
[1777300211182,32.66,77879.11,181.4,-0.36632,0.00033,13.09961]
[1777300211989,32.66,77879.11,181.4,-0.36632,0.00033,13.09961]
[1777300217081,32.66,77881.42,181.4,-0.36555,0.00033,13.0908]
[1777300217149,32.66,77881.42,181.4,-0.36555,0.00033,13.0908]
[1777300217233,32.66,77880.83,181.4,-0.36575,0.00033,13.093]
[1777300217698,32.66,77880.83,181.4,-0.36575,0.00033,13.093]
[1777300217998,32.66,77880.83,181.4,-0.36575,0.00033,13.093]
[1777300218222,32.66,77880.83,181.4,-0.36575,0.00033,13.093]
[1777300218261,32.66,77880.83,181.4,-0.36575,0.00033,13.093]
[1777300218221,32.65,77873.51,181.4,-0.36817,0.00033,13.12041]
[1777300218314,32.65,77873.51,181.4,-0.36817,0.00033,13.12041]
[1777300218339,32.65,77873.51,181.4,-0.36817,0.00033,13.12041]
[1777300218463,32.65,77873.51,181.4,-0.36817,0.00033,13.12041]
[1777300218564,32.65,77873.51,181.4,-0.36817,0.00033,13.12041]
[1777300218624,32.65,77873.51,181.4,-0.36817,0.00033,13.12041]
[1777300219082,32.65,77853.45,181.4,-0.37484,0.00033,13.19317]
[1777300219971,32.65,77849.72,181.4,-0.37609,0.00033,13.20629]
[1777300220350,32.65,77849.72,181.4,-0.37609,0.00033,13.20629]
[1777300220922,32.65,77849.72,181.4,-0.37609,0.00033,13.20629]
[1777300221171,32.65,77849.72,181.4,-0.37609,0.00033,13.20629]
[1777300221272,32.65,77858.38,181.4,-0.3732,0.00033,13.17563]
[1777300221377,32.65,77858.38,181.4,-0.3732,0.00033,13.17563]
[1777300222098,32.65,77865.2,181.4,-0.37093,0.00033,13.151]
[1777300226077,32.65,77865.38,181.4,-0.37086,0.00033,13.15032]
[1777300226446,32.65,77866.07,181.4,-0.37063,0.00033,13.14779]
[1777300226457,32.65,77866.07,181.4,-0.37063,0.00033,13.14779]
[1777300226914,32.65,77872.55,181.4,-0.36848,0.00033,13.12394]
[1777300227332,32.65,77872.55,181.4,-0.36848,0.00033,13.12394]
[1777300228273,32.65,77872.55,181.4,-0.36848,0.00033,13.12394]
[1777300228345,32.65,77872.01,181.4,-0.36866,0.00033,13.1259]
[1777300228346,32.65,77872.01,181.4,-0.36866,0.00033,13.1259]
[1777300228692,32.65,77872.01,181.4,-0.36866,0.00033,13.1259]
[1777300228805,32.65,77872.01,181.4,-0.36866,0.00033,13.1259]
[1777300228928,32.65,77871.06,181.4,-0.36897,0.00033,13.12939]
[1777300229641,32.65,77871.06,181.4,-0.36897,0.00033,13.12939]
[1777300229935,32.65,77873.94,181.4,-0.36801,0.00033,13.11868]
[1777300233087,32.65,77874.83,181.4,-0.36765,0.00033,13.10836]
[1777300235098,32.65,77872.12,181.4,-0.36855,0.00033,13.11839]
[1777300235614,32.65,77872.84,181.4,-0.3683,0.00033,13.11566]
[1777300235632,32.65,77872.84,181.4,-0.3683,0.00033,13.11566]
[1777300236284,32.65,77879.29,181.4,-0.36616,0.00033,13.09148]
[1777300237984,32.65,77882.53,181.4,-0.36509,0.00033,13.0792]
[1777300241016,32.65,77886.3,181.4,-0.36384,0.00033,13.06474]
[1777300244067,32.64,77887.77,181.4,-0.36335,0.00033,13.05906]
[1777300250079,32.64,77887.29,181.4,-0.36349,0.00033,13.06073]
[1777300251108,32.64,77887.29,181.4,-0.36349,0.00033,13.06073]
[1777300251182,32.64,77887.29,181.4,-0.36349,0.00033,13.06073]
[1777300251220,32.64,77887.29,181.4,-0.36349,0.00033,13.06073]
[1777300251299,32.64,77887.29,181.4,-0.36349,0.00033,13.06073]
[1777300251329,32.64,77887.39,181.4,-0.36346,0.00033,13.06028]
[1777300251803,32.64,77887.39,181.4,-0.36346,0.00033,13.06028]
[1777300251810,32.64,77887.39,181.4,-0.36346,0.00033,13.06028]
[1777300252003,32.64,77887.39,181.4,-0.36346,0.00033,13.06028]
[1777300252039,32.64,77887.39,181.4,-0.36346,0.00033,13.06028]
[1777300252099,32.64,77895.75,181.4,-0.3607,0.00033,13.02779]
[1777300252461,32.64,77895.75,181.4,-0.3607,0.00033,13.02779]
[1777300253105,32.64,77898.81,181.4,-0.35968,0.00033,13.01567]
[1777300254088,32.64,77898.81,181.4,-0.35968,0.00033,13.01567]
[1777300254195,32.64,77898.81,181.4,-0.35968,0.00033,13.01567]
[1777300254271,32.64,77898.46,181.4,-0.3598,0.00033,13.01704]
[1777300254886,32.64,77898.46,181.4,-0.3598,0.00033,13.01704]
[1777300254995,32.64,77898.46,181.4,-0.3598,0.00033,13.01704]
[1777300255133,32.64,77898.46,181.4,-0.3598,0.00033,13.01704]
[1777300256153,32.64,77896.22,181.4,-0.36053,0.00033,13.02585]
[1777300256254,32.64,77895.4,181.4,-0.3608,0.00033,13.02906]
[1777300262168,32.63,77898.64,181.4,-0.35972,0.00033,13.01609]
[1777300265022,32.63,77898.35,181.4,-0.35981,0.00033,13.01717]
[1777300265074,32.63,77898.35,181.4,-0.35981,0.00033,13.01717]
[1777300265217,32.63,77898.35,181.4,-0.35981,0.00033,13.01717]
[1777300265256,32.63,77898.35,181.4,-0.35981,0.00033,13.01717]
[1777300265281,32.63,77898.35,181.4,-0.35981,0.00033,13.01717]
[1777300266197,32.63,77912.31,181.4,-0.35521,0.00033,12.96111]
[1777300267203,32.63,77916.35,181.4,-0.35389,0.00033,12.94456]
[1777300268034,32.63,77916.35,181.4,-0.35389,0.00033,12.94456]
[1777300268218,32.63,77916.35,181.4,-0.35389,0.00033,12.94456]
[1777300268223,32.63,77916.35,181.4,-0.35389,0.00033,12.94456]
[1777300268235,32.63,77916.35,181.4,-0.35389,0.00033,12.94456]
[1777300268229,32.63,77917.08,181.4,-0.35365,0.00033,12.94155]
[1777300269221,32.63,77923.77,181.4,-0.35146,0.00033,12.91381]
[1777300269568,32.63,77923.77,181.4,-0.35146,0.00033,12.91381]
[1777300274053,32.63,77926.66,181.4,-0.35051,0.00033,12.90164]
[1777300274063,32.63,77926.66,181.4,-0.35051,0.00033,12.90164]
[1777300274082,32.63,77926.66,181.4,-0.35051,0.00033,12.90164]
[1777300274108,32.63,77926.66,181.4,-0.35051,0.00033,12.90164]
[1777300274220,32.63,77926.66,181.4,-0.35051,0.00033,12.90164]
[1777300274229,32.63,77926.66,181.4,-0.35051,0.00033,12.90164]
[1777300274243,32.63,77926.66,181.4,-0.35051,0.00033,12.90164]
[1777300274258,32.63,77921.21,181.4,-0.35229,0.00033,12.92436]
[1777300274497,32.63,77921.21,181.4,-0.35229,0.00033,12.92436]
[1777300274524,32.63,77921.21,181.4,-0.35229,0.00033,12.92436]
[1777300274748,32.63,77921.21,181.4,-0.35229,0.00033,12.92436]
[1777300275198,32.63,77921.21,181.4,-0.35229,0.00033,12.92436]
[1777300275265,32.63,77912.4,181.4,-0.35517,0.00033,12.9606]
[1777300276322,32.63,77912.4,181.4,-0.35517,0.00033,12.9606]
[1777300276272,32.63,77907.21,181.4,-0.35688,0.00033,12.98162]
[1777300276889,32.63,77907.21,181.4,-0.35688,0.00033,12.98162]
[1777300276990,32.63,77907.21,181.4,-0.35688,0.00033,12.98162]
[1777300277031,32.63,77907.21,181.4,-0.35688,0.00033,12.98162]
[1777300277146,32.63,77907.21,181.4,-0.35688,0.00033,12.98162]
[1777300277217,32.63,77907.21,181.4,-0.35688,0.00033,12.98162]
[1777300277279,32.63,77895.95,181.4,-0.36058,0.00033,13.0264]
[1777300277357,32.63,77895.95,181.4,-0.36058,0.00033,13.0264]
[1777300277357,32.63,77895.95,181.4,-0.36058,0.00033,13.0264]
[1777300278200,32.63,77895.95,181.4,-0.36058,0.00033,13.0264]
[1777300278286,32.63,77887.36,181.4,-0.36342,0.00033,13.05981]
[1777300279307,32.63,77887.36,181.4,-0.36342,0.00033,13.05981]
[1777300279293,32.63,77881.78,181.4,-0.36526,0.00033,13.08115]
[1777300280300,32.63,77877.29,181.4,-0.36675,0.00033,13.09811]
[1777300280505,32.63,77877.29,181.4,-0.36675,0.00033,13.09811]
[1777300280509,32.63,77877.29,181.4,-0.36675,0.00033,13.09811]
[1777300280516,32.63,77877.29,181.4,-0.36675,0.00033,13.09811]
[1777300281306,32.63,77875.31,181.4,-0.36741,0.00033,13.10553]
[1777300281885,32.63,77875.31,181.4,-0.36741,0.00033,13.10553]
[1777300283983,32.63,77878.01,181.4,-0.36651,0.00033,13.09536]
[1777300284828,32.63,77878.89,181.4,-0.36622,0.00033,13.09204]
[1777300287274,32.63,77880.89,181.4,-0.36555,0.00033,13.08447]
[1777300287629,32.63,77879.88,181.4,-0.36589,0.00033,13.08829]
[1777300288126,32.62,77879.45,181.4,-0.36603,0.00033,13.08989]
[1777300290453,32.62,77879.39,181.4,-0.36604,0.00033,13.09009]
[1777300292051,32.62,77873.88,181.4,-0.36781,0.00033,13.1038]
[1777300292585,32.62,77873.88,181.4,-0.36781,0.00033,13.1038]
[1777300294668,32.62,77874.51,181.4,-0.36759,0.00033,13.10137]
[1777300296133,32.62,77875.42,181.4,-0.36729,0.00033,13.09797]
[1777300297432,32.62,77880.24,181.4,-0.36569,0.00033,13.07977]
[1777300297720,32.62,77880.24,181.4,-0.36569,0.00033,13.07977]
[1777300299887,32.62,77879.63,181.4,-0.36589,0.00033,13.082]
[1777300300945,32.62,77878.97,181.4,-0.3661,0.00033,13.08446]
[1777300300952,32.62,77878.97,181.4,-0.3661,0.00033,13.08446]
[1777300301027,32.62,77878.97,181.4,-0.3661,0.00033,13.08446]
[1777300301043,32.62,77878.97,181.4,-0.3661,0.00033,13.08446]
[1777300301049,32.62,77878.97,181.4,-0.3661,0.00033,13.08446]
[1777300301077,32.62,77876.41,181.4,-0.36695,0.00033,13.09411]
[1777300305479,32.62,77872.57,181.4,-0.36822,0.00033,13.10837]
[1777300307983,32.62,77873.82,181.4,-0.3678,0.00033,13.10369]
[1777300308078,32.62,77873.82,181.4,-0.3678,0.00033,13.10369]
[1777300308175,32.61,77873.72,181.4,-0.36783,0.00033,13.10402]
[1777300308500,32.61,77878.31,181.4,-0.36631,0.00033,13.08679]
[1777300313991,32.61,77879.05,181.4,-0.36605,0.00033,13.08391]
[1777300315590,32.61,77876.83,181.4,-0.36679,0.00033,13.09225]
[1777300316515,32.61,77876.57,181.4,-0.36687,0.00033,13.09318]
[1777300317491,32.61,77879.07,181.4,-0.36604,0.00033,13.08371]
[1777300317696,32.61,77879.07,181.4,-0.36604,0.00033,13.08371]
[1777300317709,32.61,77879.07,181.4,-0.36604,0.00033,13.08371]
[1777300318124,32.61,77879.07,181.4,-0.36604,0.00033,13.08371]
[1777300318182,32.61,77879.07,181.4,-0.36604,0.00033,13.08371]
[1777300318256,32.61,77879.07,181.4,-0.36604,0.00033,13.08371]
[1777300318300,32.61,77882.48,181.4,-0.3649,0.00033,13.07071]
[1777300318594,32.61,77882.48,181.4,-0.3649,0.00033,13.07071]
[1777300318992,32.61,77894.25,181.4,-0.36101,0.00033,13.02521]
[1777300320479,32.61,77896.24,181.4,-0.36035,0.00033,13.01738]
[1777300321367,32.61,77896.24,181.4,-0.36035,0.00033,13.01738]
[1777300321724,32.61,77896.51,181.4,-0.36026,0.00033,13.01629]
[1777300322130,32.61,77896.79,181.4,-0.36017,0.00033,13.01519]
[1777300323076,32.61,77896.79,181.4,-0.36017,0.00033,13.01519]
[1777300324432,32.61,77900.03,181.4,-0.35909,0.00033,13.0023]
[1777300324448,32.61,77900.03,181.4,-0.35909,0.00033,13.0023]
[1777300325009,32.61,77896.16,181.4,-0.36037,0.00033,13.0176]
[1777300326054,32.61,77896.16,181.4,-0.36037,0.00033,13.0176]
[1777300326137,32.61,77896.16,181.4,-0.36037,0.00033,13.0176]
[1777300326356,32.61,77896.16,181.4,-0.36037,0.00033,13.0176]
[1777300326757,32.6,77892.68,181.4,-0.36151,0.00033,13.03115]
[1777300327236,32.6,77889.56,181.4,-0.36254,0.00033,13.04326]
[1777300332673,32.6,77888.51,181.4,-0.36287,0.00033,13.04717]
[1777300333798,32.6,77888.51,181.4,-0.36287,0.00033,13.04717]
[1777300334379,32.6,77888.51,181.4,-0.36287,0.00033,13.04717]
[1777300338392,32.6,77889.4,181.4,-0.36257,0.00033,13.04356]
[1777300340354,32.6,77888.38,181.4,-0.3629,0.00033,13.04748]
[1777300340996,32.59,77886.87,181.4,-0.3634,0.00033,13.05324]
[1777300341264,32.59,77886.87,181.4,-0.3634,0.00033,13.05324]
[1777300341383,32.59,77886.87,181.4,-0.3634,0.00033,13.05324]
[1777300341315,32.59,77885.37,181.4,-0.36389,0.00033,13.059]
[1777300342334,32.59,77885.37,181.4,-0.36389,0.00033,13.059]
[1777300342371,32.59,77880.09,181.4,-0.36564,0.00033,13.07916]
[1777300342581,32.59,77880.09,181.4,-0.36564,0.00033,13.07916]
[1777300343478,32.59,77880.04,181.4,-0.36566,0.00033,13.07935]
[1777300343835,32.59,77880.04,181.4,-0.36566,0.00033,13.07935]
[1777300344903,32.59,77877.23,181.4,-0.36659,0.00033,13.08997]
[1777300344913,32.59,77877.23,181.4,-0.36659,0.00033,13.08997]
[1777300345004,32.59,77879.51,181.4,-0.36583,0.00033,13.08135]
[1777300345698,32.59,77879.51,181.4,-0.36583,0.00033,13.08135]
[1777300347062,32.59,77879.4,181.4,-0.36587,0.00033,13.08175]
[1777300347126,32.59,77879.4,181.4,-0.36587,0.00033,13.08175]
[1777300347667,32.59,77877.79,181.4,-0.3664,0.00033,13.08781]
[1777300348234,32.59,77877.79,181.4,-0.3664,0.00033,13.08781]
[1777300348291,32.59,77877.79,181.4,-0.3664,0.00033,13.08781]
[1777300348314,32.59,77877.79,181.4,-0.3664,0.00033,13.08781]
[1777300348428,32.59,77875.6,181.4,-0.36712,0.00033,13.09602]
[1777300348515,32.59,77875.6,181.4,-0.36712,0.00033,13.09602]
[1777300348786,32.59,77870.66,181.4,-0.36877,0.00033,13.11445]
[1777300350924,32.59,77869.18,181.4,-0.36926,0.00033,13.11991]
[1777300351114,32.59,77869.18,181.4,-0.36926,0.00033,13.11991]
[1777300351205,32.59,77870.3,181.4,-0.36882,0.00033,13.10878]
[1777300353169,32.59,77873.8,181.4,-0.36766,0.00033,13.09575]
[1777300353335,32.59,77873.8,181.4,-0.36766,0.00033,13.09575]
[1777300353347,32.59,77873.8,181.4,-0.36766,0.00033,13.09575]
[1777300353360,32.59,77873.8,181.4,-0.36766,0.00033,13.09575]
[1777300353240,32.59,77874.26,181.4,-0.3675,0.00033,13.09398]
[1777300353821,32.59,77877.92,181.4,-0.36629,0.00033,13.08022]
[1777300354536,32.59,77877.92,181.4,-0.36629,0.00033,13.08022]
[1777300355196,32.59,77878.59,181.4,-0.36606,0.00033,13.07768]
[1777300356463,32.59,77878.93,181.4,-0.36595,0.00033,13.07637]
[1777300356601,32.59,77878.93,181.4,-0.36595,0.00033,13.07637]
[1777300356842,32.59,77875.7,181.4,-0.36702,0.00033,13.08853]
[1777300359211,32.59,77878.2,181.4,-0.36619,0.00033,13.0791]
[1777300359231,32.59,77878.1,181.4,-0.36622,0.00033,13.07947]
[1777300360498,32.59,77878.54,181.4,-0.36607,0.00033,13.07781]
[1777300360526,32.59,77878.54,181.4,-0.36607,0.00033,13.07781]
[1777300360612,32.59,77878.54,181.4,-0.36607,0.00033,13.07781]
[1777300360642,32.59,77878.54,181.4,-0.36607,0.00033,13.07781]
[1777300363620,32.59,77882.85,181.4,-0.36464,0.00033,13.06136]
[1777300368562,32.59,77882.64,181.4,-0.3647,0.00033,13.06212]
[1777300370260,32.59,77882.97,181.4,-0.36459,0.00033,13.06085]
[1777300371596,32.59,77883.34,181.4,-0.36447,0.00033,13.0594]
[1777300371661,32.59,77883.34,181.4,-0.36447,0.00033,13.0594]
[1777300372164,32.58,77878.52,181.4,-0.36607,0.00033,13.07773]
[1777300372762,32.58,77878.52,181.4,-0.36607,0.00033,13.07773]
[1777300376490,32.58,77874.61,181.4,-0.36736,0.00033,13.09236]
[1777300377537,32.58,77874.19,181.4,-0.36749,0.00033,13.09388]
[1777300378930,32.58,77874.59,181.4,-0.36736,0.00033,13.09238]
[1777300379566,32.58,77875.34,181.4,-0.36711,0.00033,13.08954]
[1777300379978,32.58,77875.34,181.4,-0.36711,0.00033,13.08954]
[1777300379980,32.58,77875.34,181.4,-0.36711,0.00033,13.08954]
[1777300380101,32.58,77875.34,181.4,-0.36711,0.00033,13.08954]
[1777300380106,32.58,77875.34,181.4,-0.36711,0.00033,13.08954]
[1777300381330,32.58,77879.42,181.4,-0.36575,0.00033,13.07408]
[1777300382521,32.58,77880.6,181.4,-0.36536,0.00033,13.06959]
[1777300383390,32.58,77880.6,181.4,-0.36536,0.00033,13.06959]
[1777300383464,32.58,77881.17,181.4,-0.36516,0.00033,13.0674]
[1777300383474,32.58,77881.17,181.4,-0.36516,0.00033,13.0674]
[1777300383715,32.58,77881.17,181.4,-0.36516,0.00033,13.0674]
[1777300383748,32.58,77881.17,181.4,-0.36516,0.00033,13.0674]
[1777300384438,32.58,77881.17,181.4,-0.36516,0.00033,13.0674]
[1777300384458,32.58,77881.17,181.4,-0.36516,0.00033,13.0674]
[1777300384206,32.58,77890.27,181.4,-0.36215,0.00033,13.03236]
[1777300384469,32.58,77890.27,181.4,-0.36215,0.00033,13.03236]
[1777300384488,32.58,77890.27,181.4,-0.36215,0.00033,13.03236]
[1777300385339,32.58,77890.27,181.4,-0.36215,0.00033,13.03236]
[1777300385385,32.58,77896.31,181.4,-0.36015,0.00033,13.00863]
[1777300385502,32.58,77896.31,181.4,-0.36015,0.00033,13.00863]
[1777300386168,32.58,77896.31,181.4,-0.36015,0.00033,13.00863]
[1777300386308,32.58,77909.72,181.4,-0.35573,0.00033,12.95492]
[1777300388374,32.58,77914.91,181.4,-0.35402,0.00033,12.93373]
[1777300394181,32.58,77915.07,181.4,-0.35397,0.00033,12.93313]
[1777300394250,32.58,77914.94,181.4,-0.35402,0.00033,12.93369]
[1777300394961,32.58,77914.94,181.4,-0.35402,0.00033,12.93369]
[1777300401151,32.58,77915.35,181.4,-0.35387,0.00033,12.93189]
[1777300401490,32.58,77915.35,181.4,-0.35387,0.00033,12.93189]
[1777300403328,32.58,77916.1,181.4,-0.35363,0.00033,12.92877]
[1777300403430,32.58,77920.18,181.4,-0.35229,0.00033,12.91188]
[1777300407177,32.58,77920.28,181.4,-0.35225,0.00033,12.91146]
[1777300408102,32.58,77920.1,181.4,-0.35231,0.00033,12.9122]
[1777300408205,32.58,77920.1,181.4,-0.35231,0.00033,12.9122]
[1777300408249,32.58,77920.1,181.4,-0.35231,0.00033,12.9122]
[1777300408270,32.58,77920.1,181.4,-0.35231,0.00033,12.9122]
[1777300408320,32.58,77920.1,181.4,-0.35231,0.00033,12.9122]
[1777300408360,32.58,77920.1,181.4,-0.35231,0.00033,12.9122]
[1777300408459,32.58,77922.21,181.4,-0.35162,0.00033,12.90342]
[1777300408481,32.58,77922.21,181.4,-0.35162,0.00033,12.90342]
[1777300409275,32.58,77929.71,181.4,-0.34916,0.00033,12.87181]
[1777300409470,32.58,77929.71,181.4,-0.34916,0.00033,12.87181]
[1777300414536,32.57,77930.79,181.4,-0.34873,0.00033,12.86004]
[1777300414811,32.57,77930.79,181.4,-0.34873,0.00033,12.86004]
[1777300414951,32.57,77930.79,181.4,-0.34873,0.00033,12.86004]
[1777300414988,32.57,77930.79,181.4,-0.34873,0.00033,12.86004]
[1777300414996,32.57,77930.79,181.4,-0.34873,0.00033,12.86004]
[1777300415106,32.57,77930.79,181.4,-0.34873,0.00033,12.86004]
[1777300415182,32.57,77930.79,181.4,-0.34873,0.00033,12.86004]
[1777300415202,32.57,77930.79,181.4,-0.34873,0.00033,12.86004]
[1777300415252,32.57,77930.79,181.4,-0.34873,0.00033,12.86004]
[1777300415393,32.57,77938.79,181.4,-0.34612,0.00033,12.82574]
[1777300416043,32.57,77938.79,181.4,-0.34612,0.00033,12.82574]
[1777300416263,32.57,77946.63,181.4,-0.34357,0.00032,12.79155]
[1777300416679,32.57,77946.63,181.4,-0.34357,0.00032,12.79155]
[1777300418454,32.57,77947.37,181.4,-0.34333,0.00032,12.78828]
[1777300418942,32.57,77947.92,181.4,-0.34315,0.00032,12.78585]
[1777300418970,32.57,77947.92,181.4,-0.34315,0.00032,12.78585]
[1777300419006,32.57,77947.92,181.4,-0.34315,0.00032,12.78585]
[1777300419369,32.57,77958.83,181.4,-0.33961,0.00032,12.73735]
[1777300419715,32.57,77958.83,181.4,-0.33961,0.00032,12.73735]
[1777300420213,32.57,77958.83,181.4,-0.33961,0.00032,12.73735]
[1777300420333,32.57,77958.83,181.4,-0.33961,0.00032,12.73735]
[1777300420415,32.57,77958.83,181.4,-0.33961,0.00032,12.73735]
[1777300420374,32.57,77964.62,181.4,-0.33774,0.00032,12.71122]
[1777300420527,32.57,77964.62,181.4,-0.33774,0.00032,12.71122]
[1777300420556,32.57,77964.62,181.4,-0.33774,0.00032,12.71122]
[1777300420559,32.57,77964.62,181.4,-0.33774,0.00032,12.71122]
[1777300420596,32.57,77964.62,181.4,-0.33774,0.00032,12.71122]
[1777300420653,32.57,77964.62,181.4,-0.33774,0.00032,12.71122]
[1777300421154,32.57,77964.62,181.4,-0.33774,0.00032,12.71122]
[1777300421335,32.57,77972.22,181.4,-0.33529,0.00032,12.67648]
[1777300421504,32.57,77972.22,181.4,-0.33529,0.00032,12.67648]
[1777300421536,32.57,77972.22,181.4,-0.33529,0.00032,12.67648]
[1777300422392,32.57,77973.21,181.4,-0.33496,0.00032,12.67188]
[1777300422578,32.57,77973.21,181.4,-0.33496,0.00032,12.67188]
[1777300426927,32.57,77972.29,181.4,-0.33525,0.00032,12.67594]
[1777300426956,32.57,77972.29,181.4,-0.33525,0.00032,12.67594]
[1777300427354,32.57,77969.94,181.4,-0.336,0.00032,12.68672]
[1777300427997,32.57,77969.94,181.4,-0.336,0.00032,12.68672]
[1777300428016,32.57,77969.94,181.4,-0.336,0.00032,12.68672]
[1777300428026,32.57,77969.94,181.4,-0.336,0.00032,12.68672]
[1777300428132,32.57,77969.94,181.4,-0.336,0.00032,12.68672]
[1777300428186,32.57,77969.94,181.4,-0.336,0.00032,12.68672]
[1777300428361,32.57,77954.86,181.4,-0.34088,0.00032,12.75487]
[1777300429368,32.57,77949.99,181.4,-0.34246,0.00032,12.77649]
[1777300429701,32.57,77949.99,181.4,-0.34246,0.00032,12.77649]
[1777300429796,32.57,77949.99,181.4,-0.34246,0.00032,12.77649]
[1777300429995,32.57,77949.99,181.4,-0.34246,0.00032,12.77649]
[1777300430326,32.57,77949.99,181.4,-0.34246,0.00032,12.77649]
[1777300430396,32.57,77949.99,181.4,-0.34246,0.00032,12.77649]
[1777300430434,32.57,77949.99,181.4,-0.34246,0.00032,12.77649]
[1777300430422,32.57,77942.97,181.4,-0.34474,0.00033,12.8073]
[1777300431382,32.57,77946.77,181.4,-0.34351,0.00032,12.79071]
[1777300434683,32.57,77947.73,181.4,-0.3432,0.00032,12.78658]
[1777300435502,32.57,77945.87,181.4,-0.34381,0.00032,12.79478]
[1777300436165,32.57,77945.87,181.4,-0.34381,0.00032,12.79478]
[1777300436181,32.57,77945.87,181.4,-0.34381,0.00032,12.79478]
[1777300436258,32.57,77945.87,181.4,-0.34381,0.00032,12.79478]
[1777300436364,32.57,77945.87,181.4,-0.34381,0.00032,12.79478]
[1777300436432,32.57,77939.54,181.4,-0.34587,0.00033,12.82235]
[1777300437423,32.57,77934.52,181.4,-0.3475,0.00033,12.84396]
[1777300437745,32.57,77934.52,181.4,-0.3475,0.00033,12.84396]
[1777300438215,32.57,77934.52,181.4,-0.3475,0.00033,12.84396]
[1777300440056,32.57,77932.44,181.4,-0.34818,0.00033,12.85283]
[1777300440923,32.57,77928.95,181.4,-0.34932,0.00033,12.86765]
[1777300441085,32.57,77928.95,181.4,-0.34932,0.00033,12.86765]
[1777300441465,32.57,77927.87,181.4,-0.34967,0.00033,12.87223]
[1777300441996,32.57,77927.87,181.4,-0.34967,0.00033,12.87223]
[1777300442459,32.57,77919.14,181.4,-0.35253,0.00033,12.90879]
[1777300445095,32.57,77916.66,181.4,-0.35335,0.00033,12.91901]
[1777300445372,32.57,77916.66,181.4,-0.35335,0.00033,12.91901]
[1777300445480,32.57,77913.42,181.4,-0.35441,0.00033,12.93235]
[1777300446021,32.57,77913.42,181.4,-0.35441,0.00033,12.93235]
[1777300446053,32.57,77913.42,181.4,-0.35441,0.00033,12.93235]
[1777300446081,32.57,77913.42,181.4,-0.35441,0.00033,12.93235]
[1777300446130,32.57,77913.42,181.4,-0.35441,0.00033,12.93235]
[1777300446487,32.57,77906.8,181.4,-0.35659,0.00033,12.95936]
[1777300446627,32.57,77906.8,181.4,-0.35659,0.00033,12.95936]
[1777300447194,32.57,77906.8,181.4,-0.35659,0.00033,12.95936]
[1777300447254,32.57,77906.8,181.4,-0.35659,0.00033,12.95936]
[1777300447439,32.57,77906.8,181.4,-0.35659,0.00033,12.95936]
[1777300447494,32.57,77902.38,181.4,-0.35805,0.00033,12.97718]
[1777300448171,32.57,77902.38,181.4,-0.35805,0.00033,12.97718]
[1777300448335,32.57,77902.38,181.4,-0.35805,0.00033,12.97718]
[1777300448996,32.57,77902.38,181.4,-0.35806,0.00033,12.97721]
[1777300450630,32.57,77896.36,181.4,-0.36005,0.00033,13.00118]
[1777300451652,32.57,77896.36,181.4,-0.36005,0.00033,13.00118]
[1777300452517,32.57,77895.68,181.4,-0.36027,0.00033,13.00388]
[1777300452602,32.57,77895.68,181.4,-0.36027,0.00033,13.00388]
[1777300452808,32.57,77895.68,181.4,-0.36027,0.00033,13.00388]
[1777300453498,32.57,77895.68,181.4,-0.36027,0.00033,13.00388]
[1777300452985,32.57,77891.85,181.4,-0.36154,0.00033,13.01892]
[1777300454947,32.57,77889.58,181.4,-0.3623,0.00033,13.02782]
[1777300456938,32.58,77888.09,181.4,-0.3628,0.00033,13.03373]
[1777300460952,32.58,77887.59,181.4,-0.36298,0.00033,13.03579]
[1777300461689,32.58,77886.93,181.4,-0.3632,0.00033,13.03838]
[1777300461800,32.58,77886.93,181.4,-0.3632,0.00033,13.03838]
[1777300461901,32.58,77887.06,181.4,-0.36316,0.00033,13.03791]
[1777300463962,32.58,77887.13,181.4,-0.36313,0.00033,13.03765]
[1777300464049,32.58,77887.13,181.4,-0.36313,0.00033,13.03765]
[1777300464056,32.58,77887.13,181.4,-0.36313,0.00033,13.03765]
[1777300464157,32.58,77887.2,181.4,-0.36311,0.00033,13.03738]
[1777300464974,32.58,77887.2,181.4,-0.36311,0.00033,13.03738]
[1777300464996,32.58,77887.2,181.4,-0.36311,0.00033,13.03738]
[1777300465065,32.58,77887.2,181.4,-0.36311,0.00033,13.03738]
[1777300465097,32.58,77887.2,181.4,-0.36311,0.00033,13.03738]
[1777300465172,32.58,77884.15,181.4,-0.36412,0.00033,13.04914]
[1777300465876,32.58,77884.15,181.4,-0.36412,0.00033,13.04914]
[1777300466339,32.58,77884.15,181.4,-0.36412,0.00033,13.04914]
[1777300466500,32.58,77884.15,181.4,-0.36412,0.00033,13.04914]
[1777300466440,32.58,77892.7,181.4,-0.36129,0.00033,13.01596]
[1777300466996,32.58,77892.7,181.4,-0.36129,0.00033,13.01596]
[1777300467106,32.58,77892.7,181.4,-0.36129,0.00033,13.01596]
[1777300467115,32.58,77892.7,181.4,-0.36129,0.00033,13.01596]
[1777300467128,32.58,77892.7,181.4,-0.36129,0.00033,13.01596]
[1777300467585,32.58,77894.49,181.4,-0.3607,0.00033,13.00894]
[1777300467768,32.58,77894.49,181.4,-0.3607,0.00033,13.00894]
[1777300469206,32.58,77893.14,181.4,-0.36114,0.00033,13.01423]
[1777300469253,32.58,77893.14,181.4,-0.36114,0.00033,13.01423]
[1777300469264,32.58,77893.14,181.4,-0.36114,0.00033,13.01423]
[1777300469409,32.58,77893.14,181.4,-0.36114,0.00033,13.01423]
[1777300469437,32.58,77893.14,181.4,-0.36114,0.00033,13.01423]
[1777300469451,32.58,77896.61,181.4,-0.35999,0.00033,13.00057]
[1777300469530,32.58,77896.61,181.4,-0.35999,0.00033,13.00057]
[1777300469539,32.58,77896.61,181.4,-0.35999,0.00033,13.00057]
[1777300469542,32.58,77896.61,181.4,-0.35999,0.00033,13.00057]
[1777300469648,32.58,77896.61,181.4,-0.35999,0.00033,13.00057]
[1777300470002,32.58,77896.61,181.4,-0.35999,0.00033,13.00057]
[1777300470314,32.58,77907.17,181.4,-0.35651,0.00033,12.95837]
[1777300470608,32.58,77907.17,181.4,-0.35651,0.00033,12.95837]
[1777300470689,32.58,77907.17,181.4,-0.35651,0.00033,12.95837]
[1777300470727,32.58,77907.17,181.4,-0.35651,0.00033,12.95837]
[1777300470895,32.58,77907.17,181.4,-0.35651,0.00033,12.95837]
[1777300471244,32.58,77907.17,181.4,-0.35651,0.00033,12.95837]
[1777300471308,32.58,77907.17,181.4,-0.35651,0.00033,12.95837]
[1777300471413,32.58,77913.11,181.4,-0.35449,0.00033,12.92714]
[1777300471564,32.58,77913.11,181.4,-0.35449,0.00033,12.92714]
[1777300472156,32.58,77913.11,181.4,-0.35449,0.00033,12.92714]
[1777300472491,32.58,77913.11,181.4,-0.35449,0.00033,12.92714]
[1777300472299,32.58,77923.23,181.4,-0.35117,0.00033,12.88524]
[1777300473516,32.58,77927.15,181.4,-0.34988,0.00033,12.86869]
[1777300475466,32.58,77928.7,181.4,-0.34937,0.00033,12.86211]
[1777300475559,32.58,77929.54,181.4,-0.34909,0.00033,12.85852]
[1777300475996,32.58,77929.54,181.4,-0.34909,0.00033,12.85852]
[1777300476436,32.58,77934.02,181.4,-0.34763,0.00033,12.83943]
[1777300478133,32.58,77937.77,181.4,-0.34641,0.00033,12.82332]
[1777300480095,32.58,77937.1,181.4,-0.34662,0.00033,12.82621]
[1777300480113,32.58,77937.1,181.4,-0.34662,0.00033,12.82621]
[1777300480194,32.58,77937.1,181.4,-0.34662,0.00033,12.82621]
[1777300480397,32.58,77937.55,181.4,-0.34647,0.00033,12.82424]
[1777300481290,32.58,77937.55,181.4,-0.34647,0.00033,12.82424]
[1777300481392,32.58,77944.99,181.4,-0.34405,0.00033,12.79194]
[1777300486677,32.57,77945.52,181.4,-0.34387,0.00033,12.78946]
[1777300487375,32.57,77945.26,181.4,-0.34395,0.00033,12.79052]
[1777300489734,32.57,77946.49,181.4,-0.34354,0.00032,12.7851]
[1777300489876,32.57,77946.49,181.4,-0.34354,0.00032,12.7851]
[1777300490164,32.57,77946.49,181.4,-0.34354,0.00032,12.7851]
[1777300490242,32.57,77946.49,181.4,-0.34354,0.00032,12.7851]
[1777300490379,32.57,77948.04,181.4,-0.34304,0.00032,12.77823]
[1777300491290,32.57,77948.04,181.4,-0.34304,0.00032,12.77823]
[1777300491479,32.57,77948.04,181.4,-0.34304,0.00032,12.77823]
[1777300491355,32.57,77957.14,181.4,-0.34009,0.00032,12.73785]
[1777300491620,32.57,77957.14,181.4,-0.34009,0.00032,12.73785]
[1777300491654,32.57,77957.14,181.4,-0.34009,0.00032,12.73785]
[1777300491832,32.57,77957.14,181.4,-0.34009,0.00032,12.73785]
[1777300493491,32.57,77959.34,181.4,-0.33937,0.00032,12.72799]
[1777300493525,32.57,77962.18,181.4,-0.33846,0.00032,12.71522]
[1777300495523,32.57,77970.31,181.4,-0.33583,0.00032,12.67822]
[1777300496504,32.57,77970.31,181.4,-0.33583,0.00032,12.67822]
[1777300496842,32.57,77969.16,181.4,-0.33621,0.00032,12.68349]
[1777300497793,32.57,77969.16,181.4,-0.33621,0.00032,12.68349]
[1777300497812,32.57,77969.16,181.4,-0.33621,0.00032,12.68349]
[1777300497849,32.57,77969.16,181.4,-0.33621,0.00032,12.68349]
[1777300498137,32.57,77969.16,181.4,-0.33621,0.00032,12.68349]
[1777300498185,32.57,77969.16,181.4,-0.33621,0.00032,12.68349]
[1777300498218,32.57,77969.16,181.4,-0.33621,0.00032,12.68349]
[1777300498390,32.57,77964.61,181.4,-0.33767,0.00032,12.70416]
[1777300499482,32.57,77947.81,181.4,-0.34311,0.00032,12.77917]
[1777300502306,32.57,77944.01,181.4,-0.34434,0.00033,12.79573]
[1777300502582,32.57,77944.01,181.4,-0.34434,0.00033,12.79573]
[1777300502673,32.57,77944.01,181.4,-0.34434,0.00033,12.79573]
[1777300502733,32.57,77944.01,181.4,-0.34434,0.00033,12.79573]
[1777300503227,32.57,77944.01,181.4,-0.34434,0.00033,12.79573]
[1777300503243,32.57,77944.01,181.4,-0.34434,0.00033,12.79573]
[1777300503342,32.57,77944.01,181.4,-0.34434,0.00033,12.79573]
[1777300503443,32.57,77941.38,181.4,-0.34519,0.00033,12.80716]
[1777300503623,32.57,77941.38,181.4,-0.34519,0.00033,12.80716]
[1777300503803,32.57,77941.38,181.4,-0.34519,0.00033,12.80716]
[1777300503984,32.57,77941.38,181.4,-0.34519,0.00033,12.80716]
[1777300504068,32.57,77945.98,181.4,-0.34369,0.00033,12.78709]
[1777300505579,32.57,77946.85,181.4,-0.34341,0.00032,12.78328]
[1777300506255,32.57,77948.09,181.4,-0.34301,0.00032,12.77783]
[1777300508142,32.57,77954.1,181.4,-0.34105,0.00032,12.75119]
[1777300511412,32.57,77953.65,181.4,-0.3412,0.00032,12.75317]
[1777300511426,32.57,77953.65,181.4,-0.3412,0.00032,12.75317]
[1777300512220,32.57,77953.53,181.4,-0.34124,0.00032,12.75368]
[1777300514112,32.57,77956.75,181.4,-0.34019,0.00032,12.73931]
[1777300514736,32.57,77958.09,181.4,-0.33976,0.00032,12.73331]
[1777300515064,32.57,77961.03,181.4,-0.33881,0.00032,12.7201]
[1777300515940,32.57,77961.03,181.4,-0.33881,0.00032,12.7201]
[1777300516000,32.57,77962.9,181.4,-0.3382,0.00032,12.71163]
[1777300518029,32.56,77962.35,181.4,-0.33838,0.00032,12.71405]
[1777300518274,32.56,77962.35,181.4,-0.33838,0.00032,12.71405]
[1777300519022,32.56,77967.77,181.4,-0.33662,0.00032,12.68931]
[1777300520119,32.56,77967.77,181.4,-0.33662,0.00032,12.68931]
[1777300520177,32.56,77967.77,181.4,-0.33662,0.00032,12.68931]
[1777300521336,32.56,77967.72,181.4,-0.33663,0.00032,12.68945]
[1777300522996,32.56,77963.27,181.4,-0.33806,0.00032,12.70957]
[1777300523050,32.56,77962.56,181.4,-0.33829,0.00032,12.71278]
[1777300526504,32.56,77964.22,181.4,-0.33775,0.00032,12.7052]
[1777300526726,32.56,77967.39,181.4,-0.33672,0.00032,12.69078]
[1777300527527,32.56,77968.87,181.4,-0.33624,0.00032,12.68397]
[1777300527739,32.56,77968.87,181.4,-0.33624,0.00032,12.68397]
[1777300531620,32.56,77967.13,181.4,-0.33672,0.00032,12.68466]
[1777300537747,32.55,77969.17,181.4,-0.33604,0.00032,12.67503]
[1777300542817,32.55,77968.03,181.4,-0.3364,0.00032,12.68002]
[1777300542920,32.55,77968.03,181.4,-0.3364,0.00032,12.68002]
[1777300547753,32.54,77969.95,181.4,-0.33576,0.00032,12.671]
[1777300550460,32.54,77969.14,181.4,-0.33602,0.00032,12.67463]
[1777300552253,32.54,77962.4,181.4,-0.33818,0.00032,12.70521]
[1777300557288,32.54,77959.35,181.4,-0.33915,0.00032,12.71863]
[1777300559158,32.53,77961.04,181.4,-0.33859,0.00032,12.71093]
[1777300559272,32.53,77961.04,181.4,-0.33859,0.00032,12.71093]
[1777300559315,32.53,77961.04,181.4,-0.33859,0.00032,12.71093]
[1777300559343,32.53,77961.04,181.4,-0.33859,0.00032,12.71093]
[1777300559361,32.53,77961.04,181.4,-0.33859,0.00032,12.71093]
[1777300559549,32.53,77961.04,181.4,-0.33859,0.00032,12.71093]
[1777300559948,32.53,77962.65,181.4,-0.33807,0.00032,12.70357]
[1777300560343,32.53,77962.65,181.6,-0.33807,0.00032,12.70357]
[1777300560445,32.53,77962.65,181.6,-0.33807,0.00032,12.70357]
[1777300560494,32.53,77962.65,181.6,-0.33807,0.00032,12.70357]
[1777300560535,32.53,77962.65,181.6,-0.33807,0.00032,12.70357]
[1777300560811,32.53,78016.18,181.6,-0.32093,0.00032,12.44933]
[1777300560986,32.53,78016.18,181.6,-0.32093,0.00032,12.44933]
[1777300561018,32.53,78016.18,181.6,-0.32093,0.00032,12.44933]
[1777300561658,32.53,78016.18,181.6,-0.32093,0.00032,12.44933]
[1777300561586,32.53,78063.55,181.6,-0.30609,0.00031,12.20596]
[1777300562085,32.53,78063.55,181.6,-0.30609,0.00031,12.20596]
[1777300562216,32.53,78063.55,181.6,-0.30609,0.00031,12.20596]
[1777300562351,32.53,78063.55,181.6,-0.30609,0.00031,12.20596]
[1777300562547,32.53,78063.55,181.6,-0.30609,0.00031,12.20596]
[1777300562416,32.53,78086.14,181.6,-0.29913,0.00031,12.08419]
[1777300562914,32.53,78086.14,181.6,-0.29913,0.00031,12.08419]
[1777300563087,32.53,78086.14,181.6,-0.29913,0.00031,12.08419]
[1777300563225,32.53,78086.14,181.6,-0.29913,0.00031,12.08419]
[1777300563371,32.53,78105.82,181.6,-0.29313,0.0003,11.97545]
[1777300564086,32.53,78105.82,181.6,-0.29313,0.0003,11.97545]
[1777300564217,32.53,78105.82,181.6,-0.29313,0.0003,11.97545]
[1777300564566,32.55,78120.71,181.6,-0.2887,0.0003,11.89275]
[1777300564941,32.55,78120.71,181.6,-0.2887,0.0003,11.89275]
[1777300564962,32.55,78120.71,181.6,-0.2887,0.0003,11.89275]
[1777300564992,32.55,78120.71,181.6,-0.2887,0.0003,11.89275]
[1777300565278,32.55,78120.71,181.6,-0.2887,0.0003,11.89275]
[1777300565332,32.55,78120.71,181.6,-0.2887,0.0003,11.89275]
[1777300565377,32.55,78113.6,181.6,-0.29084,0.0003,11.93294]
[1777300565742,32.55,78113.6,181.6,-0.29084,0.0003,11.93294]
[1777300565919,32.55,78113.6,181.6,-0.29084,0.0003,11.93294]
[1777300566044,32.55,78113.6,181.6,-0.29084,0.0003,11.93294]
[1777300566190,32.55,78113.6,181.6,-0.29084,0.0003,11.93294]
[1777300566530,32.55,78113.6,181.6,-0.29084,0.0003,11.93294]
[1777300566572,32.55,78103.17,181.6,-0.294,0.0003,11.99155]
[1777300566997,32.55,78103.17,181.6,-0.294,0.0003,11.99155]
[1777300567228,32.55,78103.17,181.6,-0.294,0.0003,11.99155]
[1777300567244,32.55,78103.17,181.6,-0.294,0.0003,11.99155]
[1777300567520,32.55,78103.17,181.6,-0.294,0.0003,11.99155]
[1777300567537,32.55,78103.17,181.6,-0.294,0.0003,11.99155]
[1777300567535,32.55,78093.44,181.6,-0.297,0.00031,12.04605]
[1777300567997,32.55,78093.44,181.6,-0.297,0.00031,12.04605]
[1777300568536,32.55,78093.44,181.6,-0.297,0.00031,12.04605]
[1777300568581,32.55,78092.54,181.6,-0.29727,0.00031,12.05101]
[1777300568998,32.55,78092.54,181.6,-0.29727,0.00031,12.05101]
[1777300569418,32.55,78092.54,181.6,-0.29727,0.00031,12.05101]
[1777300569465,32.55,78092.54,181.6,-0.29727,0.00031,12.05101]
[1777300569489,32.55,78093.66,181.6,-0.29693,0.00031,12.04484]
[1777300569977,32.55,78093.66,181.6,-0.29693,0.00031,12.04484]
[1777300570576,32.55,78099.61,181.6,-0.29511,0.0003,12.01185]
[1777300570831,32.55,78099.61,181.6,-0.29511,0.0003,12.01185]
[1777300571053,32.55,78099.61,181.6,-0.29511,0.0003,12.01185]
[1777300571634,32.55,78099.61,181.6,-0.29511,0.0003,12.01185]
[1777300571911,32.55,78102.27,181.6,-0.29429,0.0003,11.99679]
[1777300572602,32.55,78102.27,181.6,-0.29429,0.0003,11.99679]
[1777300572919,32.55,78103.6,181.6,-0.29388,0.0003,11.98928]
[1777300573331,32.55,78103.6,181.6,-0.29388,0.0003,11.98928]
[1777300573375,32.55,78103.6,181.6,-0.29388,0.0003,11.98928]
[1777300573588,32.55,78103.6,181.6,-0.29388,0.0003,11.98928]
[1777300573593,32.55,78106.51,181.6,-0.293,0.0003,11.973]
[1777300574282,32.55,78106.51,181.6,-0.293,0.0003,11.973]
[1777300574615,32.55,78108.48,181.6,-0.29239,0.0003,11.9619]
[1777300574996,32.55,78108.48,181.6,-0.29239,0.0003,11.9619]
[1777300575230,32.55,78108.48,181.6,-0.29239,0.0003,11.9619]
[1777300575446,32.55,78109.2,181.6,-0.29217,0.0003,11.95774]
[1777300575807,32.55,78109.2,181.6,-0.29217,0.0003,11.95774]
[1777300575928,32.55,78109.2,181.6,-0.29217,0.0003,11.95774]
[1777300576623,32.55,78109.2,181.6,-0.29217,0.0003,11.95774]
[1777300576909,32.55,78109.54,181.6,-0.29207,0.0003,11.9558]
[1777300577181,32.55,78109.54,181.6,-0.29207,0.0003,11.9558]
[1777300577281,32.55,78109.54,181.6,-0.29207,0.0003,11.9558]
[1777300577672,32.54,78110.24,181.6,-0.29185,0.0003,11.95176]
[1777300578042,32.54,78110.24,181.6,-0.29185,0.0003,11.95176]
[1777300578042,32.54,78110.24,181.6,-0.29185,0.0003,11.95176]
[1777300578496,32.54,78110.24,181.6,-0.29185,0.0003,11.95176]
[1777300578586,32.54,78112.13,181.6,-0.29127,0.0003,11.94102]
[1777300578740,32.54,78112.13,181.6,-0.29127,0.0003,11.94102]
[1777300579068,32.54,78112.13,181.6,-0.29127,0.0003,11.94102]
[1777300579202,32.54,78112.13,181.6,-0.29127,0.0003,11.94102]
[1777300579220,32.54,78112.13,181.6,-0.29127,0.0003,11.94102]
[1777300579252,32.54,78112.13,181.6,-0.29127,0.0003,11.94102]
[1777300579443,32.54,78112.13,181.6,-0.29127,0.0003,11.94102]
[1777300579607,32.54,78112.13,181.6,-0.29127,0.0003,11.94102]
[1777300579647,32.54,78126.69,181.6,-0.28687,0.0003,11.8581]
[1777300579655,32.54,78126.69,181.6,-0.28687,0.0003,11.8581]
[1777300579759,32.54,78126.69,181.6,-0.28687,0.0003,11.8581]
[1777300579783,32.54,78126.69,181.6,-0.28687,0.0003,11.8581]
[1777300579807,32.54,78126.69,181.6,-0.28687,0.0003,11.8581]
[1777300579829,32.54,78126.69,181.6,-0.28687,0.0003,11.8581]
[1777300580307,32.54,78126.69,181.6,-0.28687,0.0003,11.8581]
[1777300580314,32.54,78126.69,181.6,-0.28687,0.0003,11.8581]
[1777300580431,32.54,78126.69,181.6,-0.28687,0.0003,11.8581]
[1777300580573,32.54,78126.69,181.6,-0.28687,0.0003,11.8581]
[1777300580849,32.54,78126.23,181.6,-0.28701,0.0003,11.86073]
[1777300581054,32.54,78126.23,181.6,-0.28701,0.0003,11.86073]
[1777300581094,32.54,78126.23,181.6,-0.28701,0.0003,11.86073]
[1777300581109,32.54,78126.23,181.6,-0.28701,0.0003,11.86073]
[1777300581549,32.54,78126.23,181.6,-0.28701,0.0003,11.86073]
[1777300581602,32.54,78136.05,181.6,-0.28407,0.0003,11.80411]
[1777300582828,32.54,78136.83,181.6,-0.28383,0.0003,11.79947]
[1777300583528,32.54,78136.83,181.6,-0.28383,0.0003,11.79947]
[1777300583599,32.54,78136.83,181.6,-0.28383,0.0003,11.79947]
[1777300583634,32.54,78136.83,181.6,-0.28383,0.0003,11.79947]
[1777300583798,32.54,78135.54,181.6,-0.28421,0.0003,11.80684]
[1777300584148,32.54,78135.54,181.6,-0.28421,0.0003,11.80684]
[1777300584437,32.54,78135.54,181.6,-0.28421,0.0003,11.80684]
[1777300584467,32.54,78135.54,181.6,-0.28421,0.0003,11.80684]
[1777300584483,32.54,78135.54,181.6,-0.28421,0.0003,11.80684]
[1777300584537,32.54,78137.27,181.6,-0.28369,0.0003,11.79677]
[1777300585870,32.54,78134.53,181.6,-0.28451,0.0003,11.81262]
[1777300586474,32.54,78134.53,181.6,-0.28451,0.0003,11.81262]
[1777300587461,32.54,78133.79,181.6,-0.28473,0.0003,11.81687]
[1777300587564,32.54,78133.79,181.6,-0.28473,0.0003,11.81687]
[1777300587624,32.54,78135.42,181.6,-0.28424,0.0003,11.8074]
[1777300587940,32.54,78135.42,181.6,-0.28424,0.0003,11.8074]
[1777300588114,32.54,78135.42,181.6,-0.28424,0.0003,11.8074]
[1777300588128,32.54,78135.42,181.6,-0.28424,0.0003,11.8074]
[1777300588241,32.54,78135.42,181.6,-0.28424,0.0003,11.8074]
[1777300588584,32.54,78135.42,181.6,-0.28424,0.0003,11.8074]
[1777300588649,32.54,78144.06,181.6,-0.28165,0.0003,11.75709]
[1777300589002,32.54,78144.06,181.6,-0.28165,0.0003,11.75709]
[1777300589077,32.54,78144.06,181.6,-0.28165,0.0003,11.75709]
[1777300589083,32.54,78144.06,181.6,-0.28165,0.0003,11.75709]
[1777300589556,32.54,78149.29,181.6,-0.28009,0.0003,11.72633]
[1777300589671,32.54,78149.29,181.6,-0.28009,0.0003,11.72633]
[1777300589728,32.54,78149.29,181.6,-0.28009,0.0003,11.72633]
[1777300589809,32.54,78149.29,181.6,-0.28009,0.0003,11.72633]
[1777300589834,32.54,78149.29,181.6,-0.28009,0.0003,11.72633]
[1777300590029,32.54,78149.29,181.6,-0.28009,0.0003,11.72633]
[1777300590555,32.54,78156.06,181.6,-0.27808,0.0003,11.68636]
[1777300590751,32.54,78156.06,181.6,-0.27808,0.0003,11.68636]
[1777300591311,32.54,78156.06,181.6,-0.27808,0.0003,11.68636]
[1777300591327,32.54,78156.06,181.6,-0.27808,0.0003,11.68636]
[1777300591344,32.54,78156.06,181.6,-0.27808,0.0003,11.68636]
[1777300591574,32.54,78156.06,181.6,-0.27808,0.0003,11.68636]
[1777300591594,32.54,78164.03,181.6,-0.27563,0.00029,11.63141]
[1777300593614,32.54,78167.41,181.6,-0.27463,0.00029,11.61109]
[1777300594584,32.54,78174.57,181.6,-0.27252,0.00029,11.56789]
[1777300594850,32.54,78174.57,181.6,-0.27252,0.00029,11.56789]
[1777300594907,32.54,78174.57,181.6,-0.27252,0.00029,11.56789]
[1777300595095,32.54,78174.57,181.6,-0.27252,0.00029,11.56789]
[1777300595245,32.54,78174.57,181.6,-0.27252,0.00029,11.56789]
[1777300595251,32.54,78174.57,181.6,-0.27252,0.00029,11.56789]
[1777300595438,32.54,78174.57,181.6,-0.27252,0.00029,11.56789]
[1777300595507,32.54,78174.57,181.6,-0.27252,0.00029,11.56789]
[1777300595662,32.53,78182.06,181.6,-0.27033,0.00029,11.52251]
[1777300595735,32.53,78182.06,181.6,-0.27033,0.00029,11.52251]
[1777300595846,32.53,78182.06,181.6,-0.27033,0.00029,11.52251]
[1777300596386,32.53,78182.06,181.6,-0.27033,0.00029,11.52251]
[1777300596827,32.53,78178.64,181.6,-0.27132,0.00029,11.54321]
[1777300596869,32.53,78178.64,181.6,-0.27132,0.00029,11.54321]
[1777300596929,32.53,78178.64,181.6,-0.27132,0.00029,11.54321]
[1777300596956,32.53,78178.64,181.6,-0.27132,0.00029,11.54321]
[1777300597366,32.53,78178.64,181.6,-0.27132,0.00029,11.54321]
[1777300597622,32.53,78178.64,181.6,-0.27132,0.00029,11.54321]
[1777300598345,32.53,78176.2,181.6,-0.27204,0.00029,11.55795]
[1777300598374,32.53,78176.2,181.6,-0.27204,0.00029,11.55795]
[1777300598632,32.53,78180.51,181.6,-0.27078,0.00029,11.53184]
[1777300598958,32.53,78180.51,181.6,-0.27078,0.00029,11.53184]
[1777300599009,32.53,78180.51,181.6,-0.27078,0.00029,11.53184]
[1777300599073,32.53,78180.51,181.6,-0.27078,0.00029,11.53184]
[1777300601484,32.53,78178.31,181.6,-0.27142,0.00029,11.54514]
[1777300601989,32.53,78181.69,181.6,-0.27043,0.00029,11.52464]
[1777300602455,32.53,78181.69,181.6,-0.27043,0.00029,11.52464]
[1777300604661,32.53,78206.37,181.6,-0.26327,0.00029,11.3731]
[1777300604688,32.53,78206.37,181.6,-0.26327,0.00029,11.3731]
[1777300605629,32.53,78206.37,181.6,-0.26327,0.00029,11.3731]
[1777300605644,32.53,78206.37,181.6,-0.26327,0.00029,11.3731]
[1777300606674,32.53,78203.43,181.6,-0.26412,0.00029,11.39136]
[1777300609776,32.54,78206.22,181.6,-0.26334,0.00029,11.37454]
[1777300609989,32.54,78206.22,181.6,-0.26334,0.00029,11.37454]
[1777300611718,32.54,78207.2,181.6,-0.26308,0.00029,11.36893]
[1777300611742,32.54,78207.2,181.6,-0.26308,0.00029,11.36893]
[1777300612708,32.54,78207.11,181.6,-0.2631,0.00029,11.36949]
[1777300612880,32.54,78207.11,181.6,-0.2631,0.00029,11.36949]
[1777300612975,32.54,78207.11,181.6,-0.2631,0.00029,11.36949]
[1777300612987,32.54,78207.11,181.6,-0.2631,0.00029,11.36949]
[1777300613008,32.54,78207.11,181.6,-0.2631,0.00029,11.36949]
[1777300613061,32.54,78207.11,181.6,-0.2631,0.00029,11.36949]
[1777300613108,32.54,78207.11,181.6,-0.2631,0.00029,11.36949]
[1777300613291,32.54,78207.11,181.6,-0.2631,0.00029,11.36949]
[1777300613434,32.54,78207.11,181.6,-0.2631,0.00029,11.36949]
[1777300613505,32.54,78207.11,181.6,-0.2631,0.00029,11.36949]
[1777300613654,32.54,78202.3,181.6,-0.26451,0.00029,11.39962]
[1777300613739,32.54,78202.3,181.6,-0.26451,0.00029,11.39962]
[1777300614584,32.55,78186.78,181.6,-0.26902,0.00029,11.49519]
[1777300614831,32.55,78186.78,181.6,-0.26902,0.00029,11.49519]
[1777300615142,32.55,78186.78,181.6,-0.26902,0.00029,11.49519]
[1777300615429,32.55,78186.78,181.6,-0.26902,0.00029,11.49519]
[1777300615527,32.55,78181.35,181.6,-0.27061,0.00029,11.52841]
[1777300615750,32.55,78181.35,181.6,-0.27061,0.00029,11.52841]
[1777300616072,32.55,78181.35,181.6,-0.27061,0.00029,11.52841]
[1777300616097,32.55,78173.78,181.6,-0.27283,0.00029,11.57432]
[1777300616893,32.55,78173.78,181.6,-0.27283,0.00029,11.57432]
[1777300617596,32.55,78173.78,181.6,-0.27283,0.00029,11.57432]
[1777300617623,32.55,78170.92,181.6,-0.27368,0.00029,11.59163]
[1777300618117,32.55,78170.92,181.6,-0.27368,0.00029,11.59163]
[1777300618674,32.55,78170.92,181.6,-0.27368,0.00029,11.59163]
[1777300619363,32.55,78160.32,181.6,-0.27681,0.0003,11.65516]
[1777300619712,32.55,78160.32,181.6,-0.27681,0.0003,11.65516]
[1777300620206,32.55,78160.32,181.6,-0.27681,0.0003,11.65516]
[1777300620241,32.55,78158.18,181.6,-0.27745,0.0003,11.66797]
[1777300621362,32.55,78158.18,181.6,-0.27745,0.0003,11.66797]
[1777300621640,32.55,78158.18,181.6,-0.27745,0.0003,11.66797]
[1777300621615,32.55,78164.1,181.6,-0.2757,0.00029,11.63277]
[1777300622508,32.55,78171.4,181.6,-0.27355,0.00029,11.58911]
[1777300622820,32.55,78171.4,181.6,-0.27355,0.00029,11.58911]
[1777300623403,32.55,78171.4,181.6,-0.27355,0.00029,11.58911]
[1777300623429,32.55,78171.4,181.6,-0.27355,0.00029,11.58911]
[1777300623505,32.55,78171.4,181.6,-0.27355,0.00029,11.58911]
[1777300623686,32.55,78171.4,181.6,-0.27355,0.00029,11.58911]
[1777300623695,32.55,78171.4,181.6,-0.27355,0.00029,11.58911]
[1777300623677,32.55,78176.43,181.6,-0.27208,0.00029,11.55891]
[1777300623997,32.55,78176.43,181.6,-0.27208,0.00029,11.55891]
[1777300624640,32.55,78165.19,181.6,-0.27539,0.00029,11.62658]
[1777300624903,32.55,78165.19,181.6,-0.27539,0.00029,11.62658]
[1777300625522,32.57,78145.29,181.6,-0.28138,0.0003,11.74618]
[1777300625724,32.57,78145.29,181.6,-0.28138,0.0003,11.74618]
[1777300625728,32.57,78145.29,181.6,-0.28138,0.0003,11.74618]
[1777300625999,32.57,78145.29,181.6,-0.28138,0.0003,11.74618]
[1777300626068,32.57,78145.29,181.6,-0.28138,0.0003,11.74618]
[1777300626096,32.57,78145.29,181.6,-0.28138,0.0003,11.74618]
[1777300626598,32.57,78137.19,181.6,-0.2838,0.0003,11.7934]
[1777300626877,32.57,78137.19,181.6,-0.2838,0.0003,11.7934]
[1777300626907,32.57,78137.19,181.6,-0.2838,0.0003,11.7934]
[1777300627451,32.57,78137.19,181.6,-0.2838,0.0003,11.7934]
[1777300627496,32.57,78135.29,181.6,-0.28438,0.0003,11.8045]
[1777300628877,32.57,78137.59,181.6,-0.28369,0.0003,11.79121]
[1777300629612,32.57,78137.59,181.6,-0.28369,0.0003,11.79121]
[1777300629620,32.57,78136.46,181.6,-0.28403,0.0003,11.7978]
[1777300630757,32.57,78132.47,181.6,-0.28522,0.0003,11.82087]
[1777300630820,32.57,78132.47,181.6,-0.28522,0.0003,11.82087]
[1777300630828,32.57,78132.47,181.6,-0.28522,0.0003,11.82087]
[1777300630831,32.57,78132.47,181.6,-0.28522,0.0003,11.82087]
[1777300630995,32.57,78132.47,181.6,-0.28522,0.0003,11.82087]
[1777300630997,32.57,78132.47,181.6,-0.28522,0.0003,11.82087]
[1777300631628,32.57,78131.31,181.6,-0.28557,0.0003,11.82755]
[1777300631728,32.57,78131.31,181.6,-0.28557,0.0003,11.82755]
[1777300632031,32.57,78131.31,181.6,-0.28557,0.0003,11.82755]
[1777300632510,32.59,78116.67,181.6,-0.29005,0.0003,11.91249]
[1777300633118,32.59,78116.67,181.6,-0.29005,0.0003,11.91249]
[1777300633162,32.59,78116.67,181.6,-0.29005,0.0003,11.91249]
[1777300633166,32.59,78116.67,181.6,-0.29005,0.0003,11.91249]
[1777300633224,32.59,78116.67,181.6,-0.29005,0.0003,11.91249]
[1777300633591,32.59,78116.67,181.6,-0.29005,0.0003,11.91249]
[1777300633704,32.59,78116.67,181.6,-0.29005,0.0003,11.91249]
[1777300633606,32.59,78106.9,181.6,-0.29301,0.0003,11.96752]
[1777300634542,32.59,78106.9,181.6,-0.29301,0.0003,11.96752]
[1777300634589,32.59,78106.9,181.6,-0.29301,0.0003,11.96752]
[1777300634593,32.59,78106.9,181.6,-0.29301,0.0003,11.96752]
[1777300634691,32.59,78106.9,181.6,-0.29301,0.0003,11.96752]
[1777300634643,32.59,78097.66,181.6,-0.29582,0.0003,12.01901]
[1777300635398,32.59,78097.66,181.6,-0.29582,0.0003,12.01901]
[1777300635594,32.59,78101.82,181.6,-0.29455,0.0003,11.99588]
[1777300636019,32.59,78101.82,181.6,-0.29455,0.0003,11.99588]
[1777300636495,32.59,78113.22,181.6,-0.29109,0.0003,11.93202]
[1777300637610,32.59,78113.22,181.6,-0.29109,0.0003,11.93202]
[1777300638530,32.59,78105.76,181.6,-0.29335,0.0003,11.97394]
[1777300640754,32.59,78106.58,181.6,-0.2931,0.0003,11.96935]
[1777300640851,32.59,78106.58,181.6,-0.2931,0.0003,11.96935]
[1777300640864,32.59,78106.58,181.6,-0.2931,0.0003,11.96935]
[1777300641134,32.59,78106.58,181.6,-0.2931,0.0003,11.96935]
[1777300641548,32.59,78106.58,181.6,-0.2931,0.0003,11.96935]
[1777300641570,32.59,78106.58,181.6,-0.2931,0.0003,11.96935]
[1777300641571,32.59,78106.58,181.6,-0.2931,0.0003,11.96935]
[1777300641631,32.59,78106.58,181.6,-0.2931,0.0003,11.96935]
[1777300641731,32.59,78106.58,181.6,-0.2931,0.0003,11.96935]
[1777300641705,32.59,78109.02,181.6,-0.29236,0.0003,11.95568]
[1777300641766,32.59,78109.02,181.6,-0.29236,0.0003,11.95568]
[1777300641818,32.59,78109.02,181.6,-0.29236,0.0003,11.95568]
[1777300642012,32.59,78109.02,181.6,-0.29236,0.0003,11.95568]
[1777300642068,32.59,78109.02,181.6,-0.29236,0.0003,11.95568]
[1777300642170,32.59,78109.02,181.6,-0.29236,0.0003,11.95568]
[1777300642625,32.59,78109.02,181.6,-0.29236,0.0003,11.95568]
[1777300642658,32.59,78133.12,181.6,-0.2851,0.0003,11.81847]
[1777300643532,32.59,78128.2,181.6,-0.28657,0.0003,11.84676]
[1777300643826,32.59,78128.2,181.6,-0.28657,0.0003,11.84676]
[1777300643836,32.59,78128.2,181.6,-0.28657,0.0003,11.84676]
[1777300644377,32.59,78126.31,181.6,-0.28714,0.0003,11.85756]
[1777300645569,32.59,78121.97,181.6,-0.28845,0.0003,11.88236]
[1777300646074,32.59,78121.97,181.6,-0.28845,0.0003,11.88236]
[1777300646391,32.59,78121.97,181.6,-0.28845,0.0003,11.88236]
[1777300646562,32.59,78121.97,181.6,-0.28845,0.0003,11.88236]
[1777300646624,32.59,78118.06,181.6,-0.28962,0.0003,11.90459]
[1777300646918,32.59,78118.06,181.6,-0.28962,0.0003,11.90459]
[1777300646932,32.59,78118.06,181.6,-0.28962,0.0003,11.90459]
[1777300646995,32.59,78118.06,181.6,-0.28962,0.0003,11.90459]
[1777300647598,32.58,78112.19,181.6,-0.29139,0.0003,11.93767]
[1777300648704,32.58,78107.37,181.6,-0.29286,0.0003,11.96475]
[1777300648841,32.58,78107.37,181.6,-0.29286,0.0003,11.96475]
[1777300648914,32.58,78107.37,181.6,-0.29286,0.0003,11.96475]
[1777300649289,32.58,78102.44,181.6,-0.29435,0.0003,11.99228]
[1777300650840,32.58,78098.6,181.6,-0.29552,0.0003,12.01357]
[1777300651873,32.58,78100.06,181.6,-0.29499,0.0003,11.99805]
[1777300652829,32.58,78102.91,181.6,-0.29412,0.0003,11.98216]
[1777300653152,32.58,78102.91,181.6,-0.29412,0.0003,11.98216]
[1777300653231,32.58,78110.68,181.6,-0.29176,0.0003,11.93865]
[1777300653861,32.58,78110.68,181.6,-0.29176,0.0003,11.93865]
[1777300654509,32.58,78121.8,181.6,-0.2884,0.0003,11.87567]
[1777300655347,32.58,78129.71,181.6,-0.28602,0.0003,11.83042]
[1777300656138,32.58,78129.71,181.6,-0.28602,0.0003,11.83042]
[1777300657172,32.58,78121.44,181.6,-0.28851,0.0003,11.87782]
[1777300657761,32.58,78121.44,181.6,-0.28851,0.0003,11.87782]
[1777300657855,32.58,78121.44,181.6,-0.28851,0.0003,11.87782]
[1777300657880,32.58,78121.44,181.6,-0.28851,0.0003,11.87782]
[1777300657932,32.58,78121.44,181.6,-0.28851,0.0003,11.87782]
[1777300657989,32.58,78121.44,181.6,-0.28851,0.0003,11.87782]
[1777300658026,32.58,78121.44,181.6,-0.28851,0.0003,11.87782]
[1777300658252,32.58,78115.72,181.6,-0.29024,0.0003,11.91029]
[1777300659928,32.59,78112.78,181.6,-0.29115,0.0003,11.92735]
[1777300660142,32.59,78112.78,181.6,-0.29115,0.0003,11.92735]
[1777300660601,32.59,78112.78,181.6,-0.29115,0.0003,11.92735]
[1777300662349,32.59,78113.84,181.6,-0.29083,0.0003,11.92143]
[1777300664060,32.59,78117.48,181.6,-0.28974,0.0003,11.90093]
[1777300664163,32.59,78117.48,181.6,-0.28974,0.0003,11.90093]
[1777300665415,32.59,78116.99,181.6,-0.28989,0.0003,11.90377]
[1777300670061,32.59,78112.86,181.6,-0.29115,0.0003,11.92732]
[1777300671174,32.59,78112.56,181.6,-0.29124,0.0003,11.92904]
[1777300671216,32.59,78112.56,181.6,-0.29124,0.0003,11.92904]
[1777300671221,32.59,78112.56,181.6,-0.29124,0.0003,11.92904]
[1777300671469,32.59,78114.22,181.6,-0.29074,0.0003,11.91971]
[1777300672240,32.59,78122.75,181.6,-0.28817,0.0003,11.87137]
[1777300673789,32.59,78124.48,181.6,-0.28765,0.0003,11.86158]
[1777300674425,32.59,78120.48,181.6,-0.28886,0.0003,11.88446]
[1777300675423,32.59,78120.48,181.6,-0.28886,0.0003,11.88446]
[1777300675451,32.59,78120.48,181.6,-0.28886,0.0003,11.88446]
[1777300675552,32.6,78115.14,181.6,-0.29047,0.0003,11.91479]
[1777300677126,32.6,78112.8,181.6,-0.29118,0.0003,11.92803]
[1777300677295,32.6,78112.8,181.6,-0.29118,0.0003,11.92803]
[1777300677568,32.6,78114.4,181.6,-0.2907,0.0003,11.91904]
[1777300680546,32.6,78113.41,181.6,-0.291,0.0003,11.92456]
[1777300680567,32.6,78113.41,181.6,-0.291,0.0003,11.92456]
[1777300680706,32.6,78114.22,181.6,-0.29075,0.0003,11.91996]
[1777300681081,32.6,78114.22,181.6,-0.29075,0.0003,11.91996]
[1777300681133,32.6,78114.22,181.6,-0.29075,0.0003,11.91996]
[1777300681743,32.6,78114.22,181.6,-0.29075,0.0003,11.91996]
[1777300682219,32.59,78128.98,181.6,-0.2863,0.0003,11.83583]
[1777300682848,32.59,78128.98,181.6,-0.2863,0.0003,11.83583]
[1777300682896,32.59,78128.98,181.6,-0.2863,0.0003,11.83583]
[1777300682918,32.59,78128.98,181.6,-0.2863,0.0003,11.83583]
[1777300683002,32.59,78128.98,181.6,-0.2863,0.0003,11.83583]
[1777300683061,32.59,78128.98,181.6,-0.2863,0.0003,11.83583]
[1777300683152,32.59,78128.98,181.6,-0.2863,0.0003,11.83583]
[1777300683179,32.59,78128.98,181.6,-0.2863,0.0003,11.83583]
[1777300683341,32.59,78128.98,181.6,-0.2863,0.0003,11.83583]
[1777300683469,32.59,78128.98,181.6,-0.2863,0.0003,11.83583]
[1777300683734,32.59,78148.13,181.6,-0.28058,0.0003,11.72477]
[1777300684045,32.59,78148.13,181.6,-0.28058,0.0003,11.72477]
[1777300684108,32.59,78148.13,181.6,-0.28058,0.0003,11.72477]
[1777300684378,32.59,78148.13,181.6,-0.28058,0.0003,11.72477]
[1777300684447,32.59,78148.13,181.6,-0.28058,0.0003,11.72477]
[1777300684546,32.59,78148.13,181.6,-0.28058,0.0003,11.72477]
[1777300684743,32.59,78148.13,181.6,-0.28058,0.0003,11.72477]
[1777300685712,32.59,78145.07,181.6,-0.2815,0.0003,11.74278]
[1777300685464,32.6,78139.54,181.6,-0.28315,0.0003,11.77504]
[1777300685998,32.6,78139.54,181.6,-0.28315,0.0003,11.77504]
[1777300686382,32.6,78139.54,181.6,-0.28315,0.0003,11.77504]
[1777300687165,32.6,78138.69,181.6,-0.2834,0.0003,11.78]
[1777300687234,32.6,78138.69,181.6,-0.2834,0.0003,11.78]
[1777300687336,32.6,78138.69,181.6,-0.2834,0.0003,11.78]
[1777300687443,32.6,78138.69,181.6,-0.2834,0.0003,11.78]
[1777300687544,32.6,78138.83,181.6,-0.28336,0.0003,11.77921]
[1777300688011,32.6,78138.83,181.6,-0.28336,0.0003,11.77921]
[1777300688081,32.6,78138.83,181.6,-0.28336,0.0003,11.77921]
[1777300688613,32.6,78138.83,181.6,-0.28336,0.0003,11.77921]
[1777300688997,32.6,78142.27,181.6,-0.28233,0.0003,11.75917]
[1777300689290,32.6,78147.55,181.6,-0.28076,0.0003,11.72831]
[1777300690025,32.6,78147.55,181.6,-0.28076,0.0003,11.72831]
[1777300690086,32.6,78147.55,181.6,-0.28076,0.0003,11.72831]
[1777300690333,32.6,78147.55,181.6,-0.28076,0.0003,11.72831]
[1777300691731,32.6,78147.76,181.6,-0.2807,0.0003,11.72708]
[1777300691687,32.6,78153.51,181.6,-0.27899,0.0003,11.6933]
[1777300691796,32.6,78153.51,181.6,-0.27899,0.0003,11.6933]
[1777300692290,32.6,78154.08,181.6,-0.27882,0.0003,11.68997]
[1777300693144,32.6,78154.08,181.6,-0.27882,0.0003,11.68997]
[1777300693300,32.6,78154.08,181.6,-0.27882,0.0003,11.68997]
[1777300694698,32.59,78147.77,181.6,-0.28069,0.0003,11.72694]
[1777300698370,32.59,78146.85,181.6,-0.28095,0.0003,11.73208]
[1777300700080,32.59,78142.89,181.6,-0.28212,0.0003,11.75503]
[1777300700793,32.59,78142.89,181.6,-0.28212,0.0003,11.75503]
[1777300700543,32.59,78141.23,181.6,-0.28261,0.0003,11.7646]
[1777300701001,32.59,78141.23,181.6,-0.28261,0.0003,11.7646]
[1777300701015,32.59,78141.23,181.6,-0.28261,0.0003,11.7646]
[1777300701096,32.59,78141.23,181.6,-0.28261,0.0003,11.7646]
[1777300701567,32.59,78128.99,181.6,-0.28627,0.0003,11.83529]
[1777300702247,32.59,78128.99,181.6,-0.28627,0.0003,11.83529]
[1777300702285,32.59,78128.99,181.6,-0.28627,0.0003,11.83529]
[1777300702548,32.59,78128.99,181.6,-0.28627,0.0003,11.83529]
[1777300702595,32.59,78122.35,181.6,-0.28827,0.0003,11.87324]
[1777300703080,32.59,78122.35,181.6,-0.28827,0.0003,11.87324]
[1777300703689,32.59,78122.35,181.6,-0.28827,0.0003,11.87324]
[1777300703727,32.59,78122.35,181.6,-0.28827,0.0003,11.87324]
[1777300703750,32.59,78122.35,181.6,-0.28827,0.0003,11.87324]
[1777300704481,32.59,78122.34,181.6,-0.28827,0.0003,11.87335]
[1777300704673,32.59,78122.34,181.6,-0.28827,0.0003,11.87335]
[1777300704716,32.59,78131.93,181.6,-0.28539,0.0003,11.81836]
[1777300705108,32.59,78131.93,181.6,-0.28539,0.0003,11.81836]
[1777300705442,32.59,78131.93,181.6,-0.28539,0.0003,11.81836]
[1777300705471,32.59,78140.53,181.6,-0.28282,0.0003,11.7686]
[1777300706748,32.59,78140.53,181.6,-0.28282,0.0003,11.7686]
[1777300706876,32.59,78139.15,181.6,-0.28323,0.0003,11.77666]
[1777300706977,32.59,78139.15,181.6,-0.28323,0.0003,11.77666]
[1777300707158,32.59,78139.15,181.6,-0.28323,0.0003,11.77666]
[1777300707180,32.59,78139.15,181.6,-0.28323,0.0003,11.77666]
[1777300707448,32.59,78139.15,181.6,-0.28323,0.0003,11.77666]
[1777300707910,32.59,78137.08,181.6,-0.28385,0.0003,11.78869]
[1777300708521,32.59,78137.08,181.6,-0.28385,0.0003,11.78869]
[1777300709180,32.59,78135.88,181.6,-0.28421,0.0003,11.79565]
[1777300711158,32.59,78140.59,181.6,-0.28281,0.0003,11.76839]
[1777300713819,32.59,78136.62,181.6,-0.28391,0.0003,11.78404]
[1777300714133,32.59,78136.62,181.6,-0.28391,0.0003,11.78404]
[1777300714141,32.59,78136.62,181.6,-0.28391,0.0003,11.78404]
[1777300714184,32.59,78136.62,181.6,-0.28391,0.0003,11.78404]
[1777300714509,32.59,78136.62,181.6,-0.28391,0.0003,11.78404]
[1777300714703,32.59,78124.68,181.6,-0.28749,0.0003,11.85273]
[1777300715231,32.59,78124.68,181.6,-0.28749,0.0003,11.85273]
[1777300715453,32.59,78115.79,181.6,-0.29017,0.0003,11.90322]
[1777300716456,32.59,78115.79,181.6,-0.29017,0.0003,11.90322]
[1777300716460,32.59,78114.75,181.6,-0.29048,0.0003,11.90908]
[1777300717955,32.59,78112.42,181.6,-0.29118,0.0003,11.92213]
[1777300718474,32.59,78111.78,181.6,-0.29137,0.0003,11.92562]
[1777300719552,32.59,78111.78,181.6,-0.29137,0.0003,11.92562]
[1777300719757,32.59,78110.67,181.6,-0.2917,0.0003,11.93179]
[1777300720080,32.59,78110.67,181.6,-0.2917,0.0003,11.93179]
[1777300720673,32.59,78103.84,181.6,-0.29377,0.0003,11.97003]
[1777300721000,32.59,78103.84,181.6,-0.29377,0.0003,11.97003]
[1777300721137,32.59,78103.84,181.6,-0.29377,0.0003,11.97003]
[1777300723135,32.59,78098.5,181.6,-0.29539,0.0003,11.99968]
[1777300725533,32.59,78102.79,181.6,-0.29408,0.0003,11.97577]
[1777300726913,32.59,78106.11,181.6,-0.29307,0.0003,11.9572]
[1777300726976,32.59,78106.11,181.6,-0.29307,0.0003,11.9572]
[1777300727970,32.59,78109.77,181.6,-0.29196,0.0003,11.93668]
[1777300728018,32.59,78109.77,181.6,-0.29196,0.0003,11.93668]
[1777300728082,32.59,78109.77,181.6,-0.29196,0.0003,11.93668]
[1777300728101,32.59,78109.77,181.6,-0.29196,0.0003,11.93668]
[1777300728582,32.59,78118.66,181.6,-0.28927,0.0003,11.8865]
[1777300729594,32.59,78118.66,181.6,-0.28927,0.0003,11.8865]
[1777300730284,32.59,78122.15,181.6,-0.28822,0.0003,11.86658]
[1777300730569,32.59,78122.15,181.6,-0.28822,0.0003,11.86658]
[1777300730864,32.59,78120.26,181.6,-0.28879,0.0003,11.87728]
[1777300731332,32.59,78120.26,181.6,-0.28879,0.0003,11.87728]
[1777300731565,32.59,78114.5,181.6,-0.29052,0.0003,11.90987]
[1777300733000,32.58,78111.07,181.6,-0.29156,0.0003,11.92912]
[1777300733594,32.58,78110.89,181.6,-0.2916,0.0003,11.93003]
[1777300734016,32.58,78110.89,181.6,-0.2916,0.0003,11.93003]
[1777300734361,32.58,78110.89,181.6,-0.2916,0.0003,11.93003]
[1777300735375,32.58,78112.91,181.6,-0.29099,0.0003,11.91861]
[1777300735826,32.58,78112.91,181.6,-0.29099,0.0003,11.91861]
[1777300735852,32.58,78114.63,181.6,-0.29047,0.0003,11.90888]
[1777300736600,32.58,78119.98,181.6,-0.28885,0.0003,11.87854]
[1777300737439,32.58,78119.98,181.6,-0.28885,0.0003,11.87854]
[1777300737597,32.58,78119.98,181.6,-0.28885,0.0003,11.87854]
[1777300737607,32.58,78125.04,181.6,-0.28732,0.0003,11.84962]
[1777300738614,32.58,78130.09,181.6,-0.28581,0.0003,11.82062]
[1777300740280,32.58,78132.29,181.6,-0.28515,0.0003,11.80794]
[1777300741202,32.58,78133.55,181.6,-0.28477,0.0003,11.80068]
[1777300741484,32.58,78133.55,181.6,-0.28477,0.0003,11.80068]
[1777300742431,32.58,78131.24,181.6,-0.28546,0.0003,11.814]
[1777300743649,32.58,78126.04,181.6,-0.28702,0.0003,11.84384]
[1777300747831,32.58,78125.02,181.6,-0.28732,0.0003,11.84955]
[1777300748684,32.58,78116.19,181.6,-0.28998,0.0003,11.8997]
[1777300749284,32.58,78116.19,181.6,-0.28998,0.0003,11.8997]
[1777300749288,32.58,78116.19,181.6,-0.28998,0.0003,11.8997]
[1777300749691,32.58,78120.63,181.6,-0.28863,0.0003,11.8744]
[1777300751691,32.58,78121.46,181.6,-0.28838,0.0003,11.86961]
[1777300751705,32.58,78121.1,181.6,-0.28849,0.0003,11.87161]
[1777300752823,32.58,78126.23,181.6,-0.28693,0.0003,11.84217]
[1777300752917,32.58,78126.23,181.6,-0.28693,0.0003,11.84217]
[1777300752938,32.58,78126.23,181.6,-0.28693,0.0003,11.84217]
[1777300752959,32.58,78126.23,181.6,-0.28693,0.0003,11.84217]
[1777300753001,32.58,78126.23,181.6,-0.28693,0.0003,11.84217]
[1777300753020,32.58,78126.23,181.6,-0.28693,0.0003,11.84217]
[1777300753232,32.58,78126.23,181.6,-0.28693,0.0003,11.84217]
[1777300753300,32.58,78126.23,181.6,-0.28693,0.0003,11.84217]
[1777300753354,32.58,78126.23,181.6,-0.28693,0.0003,11.84217]
[1777300753400,32.58,78126.23,181.6,-0.28693,0.0003,11.84217]
[1777300753457,32.58,78126.23,181.6,-0.28693,0.0003,11.84217]
[1777300753831,32.58,78126.23,181.6,-0.28693,0.0003,11.84217]
[1777300753719,32.58,78141.29,181.6,-0.28242,0.0003,11.75508]
[1777300753853,32.58,78141.29,181.6,-0.28242,0.0003,11.75508]
[1777300754647,32.58,78141.29,181.6,-0.28242,0.0003,11.75508]
[1777300754669,32.58,78141.29,181.6,-0.28242,0.0003,11.75508]
[1777300754833,32.58,78141.08,181.6,-0.28248,0.0003,11.75627]
[1777300755016,32.58,78141.08,181.6,-0.28248,0.0003,11.75627]
[1777300755825,32.57,78138.37,181.6,-0.28328,0.0003,11.77192]
[1777300757747,32.57,78130.36,181.6,-0.28568,0.0003,11.81814]
[1777300758434,32.57,78130.36,181.6,-0.28568,0.0003,11.81814]
[1777300759903,32.57,78128.16,181.6,-0.28633,0.0003,11.83061]
[1777300761530,32.57,78127.77,181.6,-0.28644,0.0003,11.83275]
[1777300761971,32.57,78126.81,181.6,-0.28672,0.0003,11.83816]
[1777300762782,32.57,78120.84,181.6,-0.28852,0.0003,11.87217]
[1777300763577,32.57,78120.84,181.6,-0.28852,0.0003,11.87217]
[1777300763789,32.57,78120.54,181.6,-0.2886,0.0003,11.87374]
[1777300766677,32.57,78118.5,181.6,-0.28921,0.0003,11.88521]
[1777300767082,32.57,78118.42,181.6,-0.28923,0.0003,11.88559]
[1777300767763,32.57,78118.42,181.6,-0.28923,0.0003,11.88559]
[1777300767817,32.57,78101.65,181.6,-0.29431,0.0003,11.97987]
[1777300767862,32.57,78101.65,181.6,-0.29431,0.0003,11.97987]
[1777300768116,32.57,78101.65,181.6,-0.29431,0.0003,11.97987]
[1777300768824,32.57,78096.08,181.6,-0.29601,0.00031,12.01086]
[1777300769217,32.57,78096.08,181.6,-0.29601,0.00031,12.01086]
[1777300769311,32.57,78096.08,181.6,-0.29601,0.00031,12.01086]
[1777300769831,32.57,78096.85,181.6,-0.29578,0.00031,12.00664]
[1777300771995,32.57,78096.66,181.6,-0.29575,0.00031,12.00022]
[1777300773448,32.57,78096.22,181.6,-0.29588,0.00031,12.00261]
[1777300773859,32.56,78104.42,181.6,-0.29338,0.0003,11.95695]
[1777300774828,32.56,78104.42,181.6,-0.29338,0.0003,11.95695]
[1777300775603,32.56,78105.46,181.6,-0.29305,0.0003,11.95102]
[1777300780531,32.56,78106.61,181.6,-0.29269,0.0003,11.94433]
[1777300785989,32.56,78104.92,181.6,-0.29319,0.0003,11.95351]
[1777300786471,32.56,78104.92,181.6,-0.29319,0.0003,11.95351]
[1777300786597,32.56,78105.6,181.6,-0.29298,0.0003,11.94959]
[1777300791088,32.56,78110.19,181.6,-0.29159,0.0003,11.92394]
[1777300792681,32.56,78110.19,181.6,-0.29159,0.0003,11.92394]
[1777300792689,32.56,78110.19,181.6,-0.29159,0.0003,11.92394]
[1777300792873,32.56,78109.9,181.6,-0.29168,0.0003,11.92562]
[1777300792994,32.56,78109.9,181.6,-0.29168,0.0003,11.92562]
[1777300793007,32.56,78109.9,181.6,-0.29168,0.0003,11.92562]
[1777300793035,32.56,78109.9,181.6,-0.29168,0.0003,11.92562]
[1777300793074,32.56,78109.9,181.6,-0.29168,0.0003,11.92562]
[1777300793334,32.56,78109.9,181.6,-0.29168,0.0003,11.92562]
[1777300793653,32.56,78114.27,181.6,-0.29036,0.0003,11.90092]
[1777300794638,32.56,78114.27,181.6,-0.29036,0.0003,11.90092]
[1777300794740,32.56,78129.48,181.6,-0.28576,0.0003,11.81396]
[1777300797529,32.56,78130.49,181.6,-0.28546,0.0003,11.80816]
[1777300797610,32.56,78130.35,181.6,-0.2855,0.0003,11.80897]
[1777300801505,32.56,78132.19,181.6,-0.28494,0.0003,11.79822]
[1777300801517,32.56,78132.19,181.6,-0.28494,0.0003,11.79822]
[1777300801996,32.56,78134.98,181.6,-0.2841,0.0003,11.78197]
[1777300802066,32.56,78139.27,181.6,-0.28281,0.0003,11.75701]
[1777300803088,32.56,78139.27,181.6,-0.28281,0.0003,11.75701]
[1777300806541,32.55,78142.86,181.6,-0.28173,0.0003,11.7358]
[1777300806645,32.55,78142.86,181.6,-0.28173,0.0003,11.7358]
[1777300806790,32.55,78142.86,181.6,-0.28173,0.0003,11.7358]
[1777300807001,32.55,78141.76,181.6,-0.28205,0.0003,11.74214]
[1777300807849,32.55,78148.42,181.6,-0.28006,0.0003,11.70306]
[1777300807966,32.55,78148.42,181.6,-0.28006,0.0003,11.70306]
[1777300808245,32.55,78148.42,181.6,-0.28006,0.0003,11.70306]
[1777300808876,32.55,78154.82,181.6,-0.27816,0.0003,11.66528]
[1777300809162,32.55,78154.82,181.6,-0.27816,0.0003,11.66528]
[1777300809198,32.55,78154.82,181.6,-0.27816,0.0003,11.66528]
[1777300809277,32.55,78154.82,181.6,-0.27816,0.0003,11.66528]
[1777300809364,32.55,78154.82,181.6,-0.27816,0.0003,11.66528]
[1777300809457,32.55,78154.82,181.6,-0.27816,0.0003,11.66528]
[1777300809834,32.55,78157.96,181.6,-0.27722,0.0003,11.64659]
[1777300810829,32.55,78157.96,181.6,-0.27722,0.0003,11.64659]
[1777300810847,32.55,78146.28,181.6,-0.2807,0.0003,11.71558]
[1777300811112,32.55,78146.28,181.6,-0.2807,0.0003,11.71558]
[1777300816164,32.55,78144.64,181.6,-0.28117,0.0003,11.72483]
[1777300819730,32.55,78144.12,181.6,-0.28131,0.0003,11.72773]
[1777300820669,32.55,78144.84,181.6,-0.2811,0.0003,11.72344]
[1777300820793,32.55,78144.84,181.6,-0.2811,0.0003,11.72344]
[1777300820894,32.55,78140.71,181.6,-0.28233,0.0003,11.7475]
[1777300821168,32.55,78140.71,181.6,-0.28233,0.0003,11.7475]
[1777300821194,32.55,78140.71,181.6,-0.28233,0.0003,11.7475]
[1777300821234,32.55,78140.71,181.6,-0.28233,0.0003,11.7475]
[1777300821418,32.55,78140.71,181.6,-0.28233,0.0003,11.7475]
[1777300821480,32.55,78140.71,181.6,-0.28233,0.0003,11.7475]
[1777300821794,32.55,78140.71,181.6,-0.28233,0.0003,11.7475]
[1777300821828,32.54,78139.68,181.6,-0.28263,0.0003,11.75341]
[1777300822641,32.54,78139.68,181.6,-0.28263,0.0003,11.75341]
[1777300822686,32.54,78139.68,181.6,-0.28263,0.0003,11.75341]
[1777300822832,32.54,78139.68,181.6,-0.28263,0.0003,11.75341]
[1777300822840,32.54,78139.68,181.6,-0.28263,0.0003,11.75341]
[1777300822902,32.54,78129.21,181.6,-0.28577,0.0003,11.81403]
[1777300823825,32.54,78119.64,181.6,-0.28865,0.0003,11.86885]
[1777300824220,32.54,78114.3,181.6,-0.29026,0.0003,11.89913]
[1777300827829,32.54,78113.19,181.6,-0.29059,0.0003,11.90524]
[1777300827881,32.54,78113.19,181.6,-0.29059,0.0003,11.90524]
[1777300827875,32.54,78113.53,181.6,-0.29048,0.0003,11.90323]
[1777300827997,32.54,78113.53,181.6,-0.29048,0.0003,11.90323]
[1777300828063,32.54,78113.53,181.6,-0.29048,0.0003,11.90323]
[1777300828892,32.54,78109.91,181.6,-0.29158,0.0003,11.92359]
[1777300829164,32.54,78109.91,181.6,-0.29158,0.0003,11.92359]
[1777300829364,32.54,78103.91,181.6,-0.2934,0.0003,11.95732]
[1777300831369,32.54,78103.37,181.6,-0.29357,0.0003,11.96035]
[1777300831985,32.54,78102.45,181.6,-0.29376,0.0003,11.95809]
[1777300837008,32.54,78103.23,181.6,-0.29352,0.0003,11.95372]
[1777300841151,32.54,78102.88,181.6,-0.29363,0.0003,11.9557]
[1777300841313,32.54,78102.88,181.6,-0.29363,0.0003,11.9557]
[1777300841358,32.54,78103.98,181.6,-0.29329,0.0003,11.94955]
[1777300842179,32.54,78103.98,181.6,-0.29329,0.0003,11.94955]
[1777300842827,32.54,78108.06,181.6,-0.29205,0.0003,11.92662]
[1777300842996,32.54,78108.06,181.6,-0.29205,0.0003,11.92662]
[1777300844943,32.54,78110.2,181.6,-0.29139,0.0003,11.91443]
[1777300845368,32.54,78115.05,181.6,-0.28992,0.0003,11.88691]
[1777300846249,32.54,78115.05,181.6,-0.28992,0.0003,11.88691]
[1777300852418,32.53,78114.61,181.6,-0.29002,0.0003,11.88887]
[1777300854266,32.53,78114.04,181.6,-0.29019,0.0003,11.89203]
[1777300854846,32.53,78114.04,181.6,-0.29019,0.0003,11.89203]
[1777300854879,32.53,78114.04,181.6,-0.29019,0.0003,11.89203]
[1777300854997,32.53,78113.54,181.6,-0.29034,0.0003,11.89479]
[1777300855438,32.53,78107.15,181.6,-0.29228,0.0003,11.93077]
[1777300858518,32.53,78108.44,181.6,-0.29188,0.0003,11.92344]
[1777300859039,32.53,78108.35,181.6,-0.29191,0.0003,11.92392]
[1777300859108,32.53,78108.35,181.6,-0.29191,0.0003,11.92392]
[1777300859942,32.53,78110.07,181.6,-0.29138,0.0003,11.91419]
[1777300860698,32.53,78110.07,181.6,-0.29138,0.0003,11.91419]
[1777300864868,32.53,78111.8,181.6,-0.29084,0.0003,11.90406]
[1777300864895,32.53,78111.8,181.6,-0.29084,0.0003,11.90406]
[1777300865508,32.53,78115.91,181.6,-0.28958,0.0003,11.88061]
[1777300870681,32.52,78112.84,181.6,-0.2905,0.0003,11.89776]
[1777300871322,32.52,78114.15,181.6,-0.2901,0.0003,11.89026]
[1777300874792,32.52,78114.87,181.6,-0.28987,0.0003,11.88598]
[1777300879920,32.52,78114.39,181.6,-0.29,0.0003,11.88838]
[1777300881330,32.52,78112.58,181.6,-0.29054,0.0003,11.8985]
[1777300882329,32.52,78111.31,181.6,-0.29092,0.0003,11.90561]
[1777300882467,32.52,78111.31,181.6,-0.29092,0.0003,11.90561]
[1777300882629,32.52,78116.26,181.6,-0.28942,0.0003,11.87747]
[1777300884015,32.52,78115.56,181.6,-0.28963,0.0003,11.88139]
[1777300885868,32.51,78116.41,181.6,-0.28937,0.0003,11.8765]
[1777300885928,32.51,78116.41,181.6,-0.28937,0.0003,11.8765]
[1777300886910,32.51,78116.26,181.6,-0.28941,0.0003,11.8773]
[1777300886975,32.51,78108.98,181.6,-0.29161,0.0003,11.91847]
[1777300886997,32.51,78108.98,181.6,-0.29161,0.0003,11.91847]
[1777300887978,32.51,78104.36,181.6,-0.29302,0.0003,11.94438]
[1777300888610,32.51,78104.36,181.6,-0.29302,0.0003,11.94438]
[1777300892522,32.51,78109.9,181.6,-0.29124,0.0003,11.90565]
[1777300895665,32.51,78107.37,181.6,-0.292,0.0003,11.91987]
[1777300896362,32.51,78107.88,181.6,-0.29185,0.0003,11.91697]
[1777300897968,32.51,78104.39,181.6,-0.29291,0.0003,11.93658]
[1777300897997,32.51,78104.39,181.6,-0.29291,0.0003,11.93658]
[1777300898231,32.51,78102.99,181.6,-0.29333,0.0003,11.9444]
[1777300898740,32.51,78108.19,181.6,-0.29175,0.0003,11.91513]
[1777300903518,32.51,78107.91,181.6,-0.29182,0.0003,11.91643]
[1777300905184,32.51,78106.69,181.6,-0.29218,0.0003,11.92316]
[1777300905789,32.51,78114.54,181.6,-0.28979,0.0003,11.8787]
[1777300908137,32.5,78116.88,181.6,-0.28908,0.0003,11.86533]
[1777300910784,32.5,78115.46,181.6,-0.28951,0.0003,11.87336]
[1777300910951,32.5,78115.46,181.6,-0.28951,0.0003,11.87336]
[1777300910958,32.5,78115.46,181.6,-0.28951,0.0003,11.87336]
[1777300910982,32.5,78108.65,181.6,-0.29157,0.0003,11.91189]
[1777300911641,32.5,78108.65,181.6,-0.29157,0.0003,11.91189]
[1777300913777,32.5,78104.31,181.6,-0.29289,0.0003,11.93624]
[1777300916809,32.5,78106.47,181.6,-0.29223,0.0003,11.92402]
[1777300916920,32.5,78106.47,181.6,-0.29223,0.0003,11.92402]
[1777300917004,32.5,78106.47,181.6,-0.29223,0.0003,11.92402]
[1777300918882,32.5,78111.85,181.6,-0.29058,0.0003,11.89349]
[1777300921675,32.5,78110.87,181.6,-0.29088,0.0003,11.89893]
[1777300922100,32.5,78108.16,181.6,-0.2917,0.0003,11.91419]
[1777300923314,32.5,78109.55,181.6,-0.29127,0.0003,11.90629]
[1777300926773,32.5,78114.41,181.6,-0.28979,0.0003,11.8786]
[1777300927049,32.5,78114.47,181.6,-0.28977,0.0003,11.87822]
[1777300927946,32.5,78119.03,181.6,-0.28838,0.0003,11.85221]
[1777300929999,32.5,78124.96,181.6,-0.28659,0.0003,11.81822]
[1777300931026,32.5,78124.96,181.6,-0.28659,0.0003,11.81822]
[1777300931036,32.5,78124.96,181.6,-0.28659,0.0003,11.81822]
[1777300931619,32.5,78128.7,181.6,-0.28547,0.0003,11.79669]
[1777300931974,32.5,78130.22,181.6,-0.28501,0.0003,11.78794]
[1777300933261,32.5,78130.87,181.6,-0.28481,0.0003,11.78413]
[1777300933605,32.5,78130.87,181.6,-0.28481,0.0003,11.78413]
[1777300934210,32.5,78130.67,181.6,-0.28487,0.0003,11.78525]
[1777300936012,32.5,78136.07,181.6,-0.28324,0.0003,11.75376]
[1777300936583,32.5,78136.07,181.6,-0.28324,0.0003,11.75376]
[1777300936996,32.5,78136.07,181.6,-0.28324,0.0003,11.75376]
[1777300937017,32.49,78129.7,181.6,-0.28515,0.0003,11.79063]
[1777300941038,32.49,78123.17,181.6,-0.28711,0.0003,11.828]
[1777300942581,32.49,78121.52,181.6,-0.2876,0.0003,11.83739]
[1777300942584,32.49,78121.52,181.6,-0.2876,0.0003,11.8373]
[1777300948111,32.49,78124.35,181.6,-0.28674,0.0003,11.82099]
[1777300948114,32.49,78124.35,181.6,-0.28674,0.0003,11.82099]
[1777300948383,32.49,78124.35,181.6,-0.28674,0.0003,11.82099]
[1777300949507,32.49,78124.21,181.6,-0.28678,0.0003,11.82177]
[1777300949615,32.49,78124.21,181.6,-0.28678,0.0003,11.82177]
[1777300949702,32.49,78116.07,181.6,-0.28924,0.0003,11.86833]
[1777300954129,32.49,78106.44,181.6,-0.29207,0.0003,11.91519]
[1777300955651,32.49,78106.44,181.6,-0.29207,0.0003,11.91519]
[1777300955713,32.49,78106.44,181.6,-0.29207,0.0003,11.91519]
[1777300957545,32.49,78104.5,181.6,-0.29265,0.00031,11.92595]
[1777300957996,32.49,78104.5,181.6,-0.29265,0.00031,11.92595]
[1777300958018,32.48,78104.48,181.6,-0.29264,0.00031,11.92584]
[1777300958334,32.48,78104.48,181.6,-0.29264,0.00031,11.92584]
[1777300958612,32.48,78104.48,181.6,-0.29264,0.00031,11.92584]
[1777300958735,32.48,78104.48,181.6,-0.29264,0.00031,11.92584]
[1777300958982,32.48,78103.87,181.6,-0.29283,0.00031,11.92923]
[1777300959945,32.48,78090.95,181.6,-0.29678,0.00031,12.00128]
[1777300961016,32.48,78085.1,181.6,-0.29858,0.00031,12.03347]
[1777300961425,32.48,78085.1,181.6,-0.29858,0.00031,12.03347]
[1777300961592,32.48,78085.1,181.6,-0.29858,0.00031,12.03347]
[1777300961636,32.48,78085.1,181.6,-0.29858,0.00031,12.03347]
[1777300961673,32.48,78085.1,181.6,-0.29858,0.00031,12.03347]
[1777300961804,32.48,78085.1,181.6,-0.29858,0.00031,12.03347]
[1777300961998,32.48,78085.1,181.6,-0.29858,0.00031,12.03347]
[1777300962216,32.48,78085.02,181.6,-0.2986,0.00031,12.03384]
[1777300963043,32.48,78085.02,181.6,-0.2986,0.00031,12.03384]
[1777300963019,32.48,78074.27,181.6,-0.30192,0.00031,12.09246]
[1777300964046,32.48,78065.1,181.6,-0.30477,0.00031,12.14183]
[1777300965094,32.48,78064.1,181.6,-0.30507,0.00031,12.14714]
[1777300967482,32.48,78062.46,181.6,-0.30558,0.00031,12.1558]
[1777300967584,32.48,78061.97,181.6,-0.30573,0.00031,12.15836]
[1777300968935,32.48,78061.97,181.6,-0.30573,0.00031,12.15836]
[1777300969028,32.48,78057.95,181.6,-0.30698,0.00031,12.17961]
[1777300969242,32.48,78057.95,181.6,-0.30698,0.00031,12.17961]
[1777300973169,32.48,78055.83,181.6,-0.30762,0.00031,12.1905]
[1777300973183,32.48,78055.83,181.6,-0.30762,0.00031,12.1905]
[1777300973302,32.48,78055.83,181.6,-0.30762,0.00031,12.1905]
[1777300973341,32.48,78055.83,181.6,-0.30762,0.00031,12.1905]
[1777300973360,32.48,78055.83,181.6,-0.30762,0.00031,12.1905]
[1777300973423,32.48,78055.83,181.6,-0.30762,0.00031,12.1905]
[1777300973580,32.48,78055.83,181.6,-0.30762,0.00031,12.1905]
[1777300973892,32.47,78053.01,181.6,-0.30849,0.00031,12.20517]
[1777300974479,32.47,78044.16,181.6,-0.31126,0.00031,12.25151]
[1777300975123,32.47,78044.16,181.6,-0.31126,0.00031,12.25151]
[1777300975834,32.47,78041.56,181.6,-0.31208,0.00031,12.26498]
[1777300981692,32.47,78040.8,181.6,-0.3123,0.00031,12.2687]
[1777300983904,32.47,78042.02,181.6,-0.31191,0.00031,12.26219]
[1777300985472,32.47,78044.94,181.6,-0.31098,0.00031,12.24689]
[1777300985979,32.47,78044.94,181.6,-0.31098,0.00031,12.24689]
[1777300987266,32.47,78044.22,181.6,-0.3112,0.00031,12.2505]
[1777300989536,32.47,78042.45,181.6,-0.31175,0.00031,12.25955]
[1777300990996,32.46,78045.47,181.6,-0.3108,0.00031,12.24376]
[1777300991097,32.46,78048.79,181.6,-0.30975,0.00031,12.22634]
[1777300993155,32.46,78050.25,181.6,-0.30928,0.00031,12.21848]
[1777300993778,32.46,78050.25,181.6,-0.30928,0.00031,12.21848]
[1777300995081,32.46,78049.47,181.6,-0.30952,0.00031,12.22247]
[1777300995792,32.46,78051.77,181.6,-0.30879,0.00031,12.21029]
[1777300995999,32.46,78054.08,181.6,-0.30806,0.00031,12.19798]
[1777300997528,32.46,78057.05,181.6,-0.30713,0.00031,12.18216]
[1777300997571,32.46,78057.05,181.6,-0.30713,0.00031,12.18216]
[1777300999097,32.45,78063.97,181.6,-0.30496,0.00031,12.14508]
[1777301002996,32.45,78067.26,181.6,-0.30392,0.00031,12.12718]
[1777301003023,32.45,78071.23,181.6,-0.30268,0.00031,12.10571]
[1777301003518,32.45,78071.23,181.6,-0.30268,0.00031,12.10571]
[1777301004701,32.45,78074.44,181.6,-0.30168,0.00031,12.0882]
[1777301005451,32.45,78075.96,181.6,-0.30121,0.00031,12.07984]
[1777301005481,32.45,78075.96,181.6,-0.30121,0.00031,12.07984]
[1777301006785,32.45,78082.03,181.6,-0.29932,0.00031,12.0465]
[1777301011533,32.44,78085.59,181.6,-0.29812,0.00031,12.01921]
[1777301012726,32.44,78085.59,181.6,-0.29812,0.00031,12.01921]
[1777301012760,32.44,78085.59,181.6,-0.29812,0.00031,12.01921]
[1777301013518,32.44,78085.19,181.6,-0.29824,0.00031,12.02136]
[1777301014075,32.44,78085.19,181.6,-0.29824,0.00031,12.02136]
[1777301014124,32.44,78079.24,181.6,-0.30007,0.00031,12.05394]
[1777301014399,32.44,78079.24,181.6,-0.30007,0.00031,12.05394]
[1777301015163,32.44,78076.97,181.6,-0.30077,0.00031,12.06624]
[1777301017496,32.44,78077.71,181.6,-0.30053,0.00031,12.06201]
[1777301020282,32.44,78081.23,181.6,-0.29942,0.00031,12.04249]
[1777301020989,32.44,78081.23,181.6,-0.29942,0.00031,12.04249]
[1777301021711,32.43,78082.0,181.6,-0.29918,0.00031,12.03819]
[1777301021765,32.43,78082.0,181.6,-0.29918,0.00031,12.03819]
[1777301021878,32.43,78082.0,181.6,-0.29918,0.00031,12.03819]
[1777301023829,32.43,78086.41,181.6,-0.29781,0.00031,12.01379]
[1777301024479,32.43,78087.57,181.6,-0.29745,0.00031,12.00734]
[1777301025135,32.43,78089.61,181.6,-0.29682,0.00031,11.996]
[1777301026570,32.43,78090.86,181.6,-0.29643,0.00031,11.98901]
[1777301027124,32.43,78091.26,181.6,-0.29631,0.00031,11.98673]
[1777301030078,32.43,78091.79,181.6,-0.29614,0.00031,11.98373]
[1777301030120,32.43,78090.97,181.6,-0.29639,0.00031,11.98826]
[1777301030683,32.43,78090.97,181.6,-0.29639,0.00031,11.98826]
[1777301031019,32.43,78096.26,181.6,-0.29476,0.00031,11.95872]
[1777301031736,32.43,78096.26,181.6,-0.29476,0.00031,11.95872]
[1777301031790,32.43,78101.61,181.6,-0.29312,0.00031,11.92867]
[1777301032533,32.43,78101.61,181.6,-0.29312,0.00031,11.92867]
[1777301032645,32.43,78101.61,181.6,-0.29312,0.00031,11.92867]
[1777301033886,32.43,78108.7,181.6,-0.29095,0.0003,11.88845]
[1777301034545,32.43,78108.7,181.6,-0.29095,0.0003,11.88845]
[1777301039577,32.42,78111.68,181.6,-0.29002,0.0003,11.87119]
[1777301042049,32.42,78111.95,181.6,-0.28993,0.0003,11.86955]
[1777301042473,32.42,78113.46,181.6,-0.28947,0.0003,11.86089]
[1777301042618,32.42,78113.46,181.6,-0.28947,0.0003,11.86089]
[1777301042996,32.42,78113.46,181.6,-0.28947,0.0003,11.86089]
[1777301043023,32.42,78122.07,181.6,-0.28685,0.0003,11.81151]
[1777301044258,32.42,78123.6,181.6,-0.28638,0.0003,11.80257]
[1777301046526,32.42,78130.28,181.6,-0.28436,0.0003,11.76366]
[1777301047152,32.42,78130.28,181.6,-0.28436,0.0003,11.76366]
[1777301047996,32.42,78131.7,181.6,-0.28392,0.0003,11.75532]
[1777301048870,32.42,78125.45,181.6,-0.2858,0.0003,11.79147]
[1777301052498,32.42,78125.67,181.6,-0.28573,0.0003,11.79005]
[1777301052595,32.42,78125.67,181.6,-0.28573,0.0003,11.79005]
[1777301052780,32.42,78125.67,181.6,-0.28573,0.0003,11.79005]
[1777301053073,32.42,78125.67,181.6,-0.28573,0.0003,11.79005]
[1777301053104,32.42,78125.67,181.6,-0.28573,0.0003,11.79005]
[1777301053120,32.42,78141.24,181.6,-0.28104,0.0003,11.69919]
[1777301053210,32.42,78141.24,181.6,-0.28104,0.0003,11.69919]
[1777301053401,32.42,78141.24,181.6,-0.28104,0.0003,11.69919]
[1777301053580,32.42,78141.24,181.6,-0.28104,0.0003,11.69919]
[1777301053783,32.42,78141.24,181.6,-0.28104,0.0003,11.69919]
[1777301053915,32.42,78141.24,181.6,-0.28104,0.0003,11.69919]
[1777301054155,32.42,78141.24,181.6,-0.28104,0.0003,11.69919]
[1777301054857,32.42,78145.13,181.6,-0.27987,0.0003,11.67622]
[1777301055105,32.42,78132.04,181.6,-0.28381,0.0003,11.75306]
[1777301056797,32.42,78133.87,181.6,-0.28325,0.0003,11.74238]
[1777301056838,32.42,78133.87,181.6,-0.28325,0.0003,11.74238]
[1777301056878,32.42,78133.87,181.6,-0.28325,0.0003,11.74238]
[1777301057166,32.42,78133.87,181.6,-0.28325,0.0003,11.74238]
[1777301057169,32.42,78133.87,181.6,-0.28325,0.0003,11.74238]
[1777301057440,32.42,78135.02,181.6,-0.28291,0.0003,11.73566]
[1777301057551,32.42,78135.02,181.6,-0.28291,0.0003,11.73566]
[1777301057837,32.42,78135.02,181.6,-0.28291,0.0003,11.73566]
[1777301057906,32.42,78152.73,181.6,-0.2776,0.0003,11.63114]
[1777301058819,32.42,78152.73,181.6,-0.2776,0.0003,11.63114]
[1777301059420,32.41,78150.45,181.6,-0.27828,0.0003,11.64464]
[1777301059781,32.41,78150.45,181.6,-0.27828,0.0003,11.64464]
[1777301059981,32.41,78150.45,181.6,-0.27828,0.0003,11.64464]
[1777301061050,32.41,78152.02,181.6,-0.27781,0.0003,11.63525]
[1777301061513,32.41,78149.46,181.6,-0.27857,0.0003,11.6504]
[1777301061515,32.41,78149.46,181.6,-0.27857,0.0003,11.6504]
[1777301062568,32.41,78146.41,181.6,-0.27948,0.0003,11.66839]
[1777301063695,32.41,78147.4,181.6,-0.27918,0.0003,11.66244]
[1777301063904,32.41,78147.37,181.6,-0.27918,0.0003,11.66254]
[1777301064796,32.41,78147.37,181.6,-0.27918,0.0003,11.66254]
[1777301065736,32.41,78150.14,181.6,-0.27835,0.0003,11.64611]
[1777301066263,32.41,78149.22,181.6,-0.27863,0.0003,11.65158]
[1777301066380,32.41,78149.22,181.6,-0.27863,0.0003,11.65158]
[1777301066998,32.41,78149.22,181.6,-0.27863,0.0003,11.65158]
[1777301067061,32.41,78155.67,181.6,-0.27671,0.0003,11.6132]
[1777301067883,32.41,78155.67,181.6,-0.27671,0.0003,11.6132]
[1777301068939,32.41,78165.96,181.6,-0.27364,0.0003,11.55123]
[1777301070786,32.41,78165.92,181.6,-0.27365,0.0003,11.55143]
[1777301070845,32.41,78165.92,181.6,-0.27365,0.0003,11.55143]
[1777301070863,32.41,78165.92,181.6,-0.27365,0.0003,11.55143]
[1777301070902,32.41,78165.92,181.6,-0.27365,0.0003,11.55143]
[1777301070962,32.41,78168.91,181.6,-0.27277,0.0003,11.53331]
[1777301071792,32.41,78168.91,181.6,-0.27277,0.0003,11.53331]
[1777301071871,32.41,78168.91,181.6,-0.27277,0.0003,11.53331]
[1777301072763,32.41,78171.39,181.6,-0.27194,0.0003,11.51068]
[1777301072923,32.41,78171.39,181.6,-0.27194,0.0003,11.51068]
[1777301072927,32.41,78171.39,181.6,-0.27194,0.0003,11.51068]
[1777301073902,32.41,78175.23,181.6,-0.2708,0.00029,11.48731]
[1777301079010,32.41,78175.4,181.6,-0.27075,0.00029,11.48624]
[1777301080959,32.41,78177.65,181.6,-0.27009,0.00029,11.47252]
[1777301081981,32.41,78178.28,181.6,-0.2699,0.00029,11.46868]
[1777301082584,32.41,78178.99,181.6,-0.2697,0.00029,11.46436]
[1777301083039,32.41,78177.98,181.6,-0.26999,0.00029,11.47056]
[1777301086519,32.41,78177.78,181.6,-0.27004,0.00029,11.47156]
[1777301087067,32.41,78184.29,181.6,-0.26813,0.00029,11.43162]
[1777301092102,32.41,78178.68,181.6,-0.26977,0.00029,11.4658]
[1777301097136,32.4,78182.55,181.6,-0.26861,0.00029,11.44177]
[1777301098543,32.4,78182.65,181.6,-0.26858,0.00029,11.44112]
[1777301099150,32.4,78177.42,181.6,-0.27012,0.00029,11.47308]
[1777301102120,32.4,78178.63,181.6,-0.26975,0.00029,11.46554]
[1777301103179,32.4,78184.29,181.6,-0.26809,0.00029,11.43073]
[1777301103492,32.4,78184.29,181.6,-0.26809,0.00029,11.43073]
[1777301109221,32.4,78181.57,181.6,-0.26887,0.00029,11.44723]
[1777301110925,32.4,78181.87,181.6,-0.26878,0.00029,11.44535]
[1777301110966,32.4,78181.87,181.6,-0.26878,0.00029,11.44535]
[1777301111235,32.4,78176.59,181.6,-0.27033,0.00029,11.4776]
[1777301112057,32.4,78176.59,181.6,-0.27033,0.00029,11.4776]
[1777301112095,32.4,78176.59,181.6,-0.27033,0.00029,11.4776]
[1777301112231,32.4,78176.59,181.6,-0.27033,0.00029,11.47756]
[1777301112275,32.4,78176.59,181.6,-0.27033,0.00029,11.47756]
[1777301113870,32.4,78166.29,181.6,-0.27338,0.0003,11.54024]
[1777301116339,32.4,78162.63,181.6,-0.27446,0.0003,11.56219]
[1777301116395,32.4,78162.63,181.6,-0.27446,0.0003,11.56219]
[1777301116425,32.4,78162.63,181.6,-0.27446,0.0003,11.56219]
[1777301116435,32.4,78162.63,181.6,-0.27446,0.0003,11.56219]
[1777301116998,32.4,78162.63,181.6,-0.27446,0.0003,11.56219]
[1777301117098,32.4,78161.02,181.6,-0.27493,0.0003,11.5718]
[1777301117628,32.4,78161.02,181.6,-0.27493,0.0003,11.5718]
[1777301117793,32.4,78152.34,181.6,-0.27752,0.0003,11.62375]
[1777301118804,32.4,78152.34,181.6,-0.27752,0.0003,11.62375]
[1777301119200,32.4,78152.34,181.6,-0.27752,0.0003,11.62375]
[1777301119184,32.39,78146.86,181.6,-0.27913,0.0003,11.65584]
[1777301119271,32.39,78146.86,181.6,-0.27913,0.0003,11.65584]
[1777301119304,32.39,78146.86,181.6,-0.27913,0.0003,11.65584]
[1777301119942,32.39,78140.54,181.6,-0.28103,0.0003,11.69316]
[1777301125206,32.39,78138.7,181.6,-0.28157,0.0003,11.70386]
[1777301127257,32.39,78139.3,181.6,-0.28138,0.0003,11.70018]
[1777301127994,32.39,78141.95,181.6,-0.28059,0.0003,11.68454]
[1777301128303,32.39,78143.41,181.6,-0.28015,0.0003,11.6759]
[1777301133730,32.39,78144.9,181.6,-0.27961,0.0003,11.65953]
[1777301135165,32.39,78144.05,181.6,-0.27986,0.0003,11.66455]
[1777301136493,32.39,78145.03,181.6,-0.27956,0.0003,11.65871]
[1777301136514,32.39,78145.03,181.6,-0.27956,0.0003,11.65871]
[1777301136535,32.39,78145.03,181.6,-0.27956,0.0003,11.65871]
[1777301136582,32.39,78145.03,181.6,-0.27956,0.0003,11.65871]
[1777301136996,32.39,78145.03,181.6,-0.27956,0.0003,11.65871]
[1777301137204,32.39,78150.48,181.6,-0.27793,0.0003,11.62636]
[1777301137972,32.39,78150.48,181.6,-0.27793,0.0003,11.62636]
[1777301138127,32.39,78156.75,181.6,-0.27606,0.0003,11.58878]
[1777301138336,32.39,78156.75,181.6,-0.27606,0.0003,11.58878]
[1777301138617,32.39,78156.75,181.6,-0.27606,0.0003,11.58878]
[1777301139193,32.39,78163.49,181.6,-0.27405,0.0003,11.54817]
[1777301139327,32.39,78163.49,181.6,-0.27405,0.0003,11.54817]
[1777301139538,32.39,78173.85,181.6,-0.27098,0.00029,11.48532]
[1777301141366,32.39,78173.46,181.6,-0.27109,0.0003,11.48762]
[1777301141376,32.39,78173.46,181.6,-0.27109,0.0003,11.48762]
[1777301141752,32.39,78173.46,181.6,-0.27109,0.0003,11.48762]
[1777301142083,32.39,78173.46,181.6,-0.27109,0.0003,11.48762]
[1777301142235,32.39,78174.9,181.6,-0.27067,0.00029,11.47883]
[1777301142895,32.39,78174.9,181.6,-0.27067,0.00029,11.47883]
[1777301143215,32.39,78183.64,181.6,-0.26809,0.00029,11.42524]
[1777301143996,32.39,78183.64,181.6,-0.26809,0.00029,11.42524]
[1777301149502,32.38,78186.0,181.6,-0.26738,0.00029,11.41024]
[1777301151429,32.38,78185.15,181.6,-0.26762,0.00029,11.4154]
[1777301151625,32.38,78185.15,181.6,-0.26762,0.00029,11.4154]
[1777301151680,32.38,78185.15,181.6,-0.26762,0.00029,11.4154]
[1777301151745,32.38,78185.15,181.6,-0.26762,0.00029,11.4154]
[1777301152012,32.38,78180.65,181.6,-0.26894,0.00029,11.44297]
[1777301152420,32.38,78180.65,181.6,-0.26894,0.00029,11.44297]
[1777301152523,32.38,78174.68,181.6,-0.2707,0.00029,11.47952]
[1777301153415,32.38,78174.68,181.6,-0.2707,0.00029,11.47952]
[1777301154150,32.38,78174.68,181.6,-0.2707,0.00029,11.47952]
[1777301157517,32.38,78173.47,181.6,-0.27106,0.0003,11.48688]
[1777301157558,32.38,78173.12,181.6,-0.27116,0.0003,11.48902]
[1777301159195,32.38,78173.41,181.6,-0.27107,0.0003,11.48717]
[1777301162539,32.38,78173.43,181.6,-0.27107,0.0003,11.4871]
[1777301162593,32.38,78173.82,181.6,-0.27095,0.0003,11.48473]
[1777301163925,32.38,78173.82,181.6,-0.27095,0.0003,11.48473]
[1777301163934,32.38,78173.07,181.6,-0.27117,0.0003,11.48922]
[1777301166190,32.38,78171.99,181.6,-0.27149,0.0003,11.49588]
[1777301166583,32.38,78170.16,181.6,-0.27203,0.0003,11.50702]
[1777301167553,32.38,78166.16,181.6,-0.27322,0.0003,11.53125]
[1777301169601,32.38,78162.37,181.6,-0.27434,0.0003,11.55405]
[1777301172747,32.37,78157.3,181.6,-0.27577,0.0003,11.58298]
[1777301176455,32.37,78162.74,181.6,-0.27414,0.0003,11.54993]
[1777301176962,32.37,78162.74,181.6,-0.27414,0.0003,11.54993]
[1777301176993,32.36,78162.06,181.6,-0.27434,0.0003,11.55397]
[1777301179010,32.36,78153.63,181.6,-0.27684,0.0003,11.60447]
[1777301181743,32.36,78151.54,181.6,-0.27746,0.0003,11.61674]
[1777301182193,32.36,78151.54,181.6,-0.27746,0.0003,11.61674]
[1777301182274,32.36,78151.54,181.6,-0.27746,0.0003,11.61674]
[1777301182292,32.36,78151.54,181.6,-0.27746,0.0003,11.61674]
[1777301182421,32.36,78152.43,181.6,-0.27718,0.0003,11.61131]
[1777301182473,32.36,78152.43,181.6,-0.27718,0.0003,11.61131]
[1777301182572,32.36,78152.43,181.6,-0.27718,0.0003,11.61131]
[1777301182780,32.36,78152.43,181.6,-0.27718,0.0003,11.61131]
[1777301182979,32.36,78152.43,181.6,-0.27718,0.0003,11.61131]
[1777301183038,32.36,78152.43,181.6,-0.27718,0.0003,11.61131]
[1777301183211,32.36,78152.43,181.6,-0.27718,0.0003,11.61131]
[1777301183248,32.36,78133.41,181.6,-0.28289,0.0003,11.72373]
[1777301184042,32.36,78133.41,181.6,-0.28289,0.0003,11.72373]
[1777301184144,32.36,78137.65,181.6,-0.28161,0.0003,11.69879]
[1777301184556,32.36,78137.65,181.6,-0.28161,0.0003,11.69879]
[1777301184562,32.36,78137.65,181.6,-0.28161,0.0003,11.69879]
[1777301185278,32.36,78132.29,181.6,-0.28322,0.0003,11.73018]
[1777301185485,32.36,78132.29,181.6,-0.28322,0.0003,11.73018]
[1777301187226,32.36,78132.8,181.6,-0.28307,0.0003,11.72715]
[1777301188496,32.36,78138.2,181.6,-0.28143,0.0003,11.69536]
[1777301189497,32.36,78138.88,181.6,-0.28123,0.0003,11.69133]
[1777301189516,32.36,78138.88,181.6,-0.28123,0.0003,11.69133]
[1777301189898,32.36,78138.88,181.6,-0.28123,0.0003,11.69133]
[1777301189996,32.36,78145.78,181.6,-0.27916,0.0003,11.65052]
[1777301191477,32.36,78149.52,181.6,-0.27803,0.0003,11.62825]
[1777301191492,32.36,78149.52,181.6,-0.27803,0.0003,11.62825]
[1777301192446,32.36,78152.51,181.6,-0.27705,0.0003,11.60286]
[1777301193141,32.36,78152.51,181.6,-0.27705,0.0003,11.60286]
[1777301193996,32.36,78153.12,181.6,-0.27686,0.0003,11.59921]
[1777301197550,32.36,78152.69,181.6,-0.27698,0.0003,11.60159]
[1777301197556,32.36,78152.69,181.6,-0.27698,0.0003,11.60159]
[1777301198797,32.36,78156.24,181.6,-0.27592,0.0003,11.58027]
[1777301200028,32.35,78155.85,181.6,-0.27603,0.0003,11.58252]
[1777301200526,32.35,78156.24,181.6,-0.27591,0.0003,11.58009]
[1777301200545,32.35,78156.24,181.6,-0.27591,0.0003,11.58009]
[1777301200997,32.35,78156.24,181.6,-0.27591,0.0003,11.58009]
[1777301201097,32.35,78151.89,181.6,-0.27721,0.0003,11.60605]
[1777301202069,32.35,78146.93,181.6,-0.27869,0.0003,11.63559]
[1777301202874,32.35,78152.3,181.6,-0.27708,0.0003,11.60355]
[1777301203357,32.35,78152.3,181.6,-0.27708,0.0003,11.60355]
[1777301204256,32.35,78152.3,181.6,-0.27708,0.0003,11.60355]
[1777301206410,32.35,78157.34,181.6,-0.27557,0.0003,11.57319]
[1777301206413,32.35,78157.34,181.6,-0.27557,0.0003,11.57319]
[1777301206714,32.35,78157.34,181.6,-0.27557,0.0003,11.57319]
[1777301208138,32.35,78162.8,181.6,-0.27394,0.0003,11.54016]
[1777301211334,32.35,78172.96,181.6,-0.2709,0.0003,11.47789]
[1777301211973,32.35,78172.96,181.6,-0.2709,0.0003,11.47789]
[1777301212129,32.35,78175.13,181.6,-0.27026,0.0003,11.46464]
[1777301215911,32.34,78176.62,181.6,-0.2698,0.00029,11.45524]
[1777301215966,32.34,78176.45,181.6,-0.26985,0.00029,11.45619]
[1777301217571,32.34,78176.46,181.6,-0.26985,0.00029,11.45609]
[1777301217981,32.34,78176.51,181.6,-0.26983,0.00029,11.45575]
[1777301222554,32.34,78174.43,181.6,-0.27043,0.0003,11.46819]
[1777301222649,32.34,78174.43,181.6,-0.27043,0.0003,11.46819]
[1777301223016,32.34,78173.4,181.6,-0.27073,0.0003,11.47442]
[1777301227737,32.34,78172.54,181.6,-0.27099,0.0003,11.47971]
[1777301230201,32.34,78174.03,181.6,-0.27055,0.0003,11.47066]
[1777301230325,32.34,78174.23,181.6,-0.2705,0.0003,11.46966]
[1777301231266,32.34,78178.73,181.6,-0.26917,0.00029,11.44204]
[1777301232229,32.34,78178.73,181.6,-0.26917,0.00029,11.44204]
[1777301234853,32.34,78179.54,181.6,-0.26893,0.00029,11.43698]
[1777301235349,32.34,78183.69,181.6,-0.2677,0.00029,11.41134]
[1777301235499,32.34,78183.69,181.6,-0.2677,0.00029,11.41134]
[1777301236261,32.34,78188.99,181.6,-0.26614,0.00029,11.3785]
[1777301242150,32.34,78188.89,181.6,-0.26616,0.00029,11.37876]
[1777301246069,32.34,78190.16,181.6,-0.26578,0.00029,11.37071]
[1777301248374,32.33,78183.38,181.6,-0.26775,0.00029,11.41242]
[1777301250208,32.33,78190.36,181.6,-0.2657,0.00029,11.36908]
[1777301251578,32.33,78190.69,181.6,-0.2655,0.00029,11.35936]
[1777301257272,32.33,78192.65,181.6,-0.26492,0.00029,11.34699]
[1777301257872,32.33,78192.77,181.6,-0.26488,0.00029,11.34622]
[1777301258052,32.33,78192.77,181.6,-0.26488,0.00029,11.34622]
[1777301258136,32.33,78192.77,181.6,-0.26488,0.00029,11.34622]
[1777301258145,32.33,78192.77,181.6,-0.26488,0.00029,11.34622]
[1777301258331,32.33,78192.77,181.6,-0.26488,0.00029,11.34622]
[1777301258267,32.33,78204.45,181.6,-0.26148,0.00029,11.27317]
[1777301259088,32.33,78204.45,181.6,-0.26148,0.00029,11.27317]
[1777301259274,32.33,78215.91,181.6,-0.25816,0.00029,11.20064]
[1777301259655,32.33,78215.91,181.6,-0.25816,0.00029,11.20064]
[1777301259663,32.33,78215.91,181.6,-0.25816,0.00029,11.20064]
[1777301260276,32.33,78215.91,181.6,-0.25816,0.00029,11.20064]
[1777301260285,32.33,78215.91,181.6,-0.25816,0.00029,11.20064]
[1777301261738,32.33,78223.03,181.6,-0.2561,0.00029,11.15517]
[1777301262642,32.33,78226.41,181.6,-0.25513,0.00029,11.13353]
[1777301263302,32.33,78235.29,181.6,-0.25258,0.00029,11.07628]
[1777301263899,32.33,78235.29,181.6,-0.25258,0.00029,11.07628]
[1777301264618,32.33,78236.17,181.6,-0.25234,0.00028,11.07098]
[1777301264701,32.33,78236.17,181.6,-0.25234,0.00028,11.07098]
[1777301265128,32.33,78236.17,181.6,-0.25234,0.00028,11.07098]
[1777301265294,32.33,78236.17,181.6,-0.25234,0.00028,11.07098]
[1777301265316,32.33,78237.32,181.6,-0.25202,0.00028,11.0636]
[1777301265446,32.33,78237.32,181.6,-0.25202,0.00028,11.0636]
[1777301265478,32.33,78237.32,181.6,-0.25202,0.00028,11.0636]
[1777301265552,32.33,78237.32,181.6,-0.25202,0.00028,11.0636]
[1777301265741,32.33,78237.32,181.6,-0.25202,0.00028,11.0636]
[1777301266270,32.33,78237.32,181.6,-0.25202,0.00028,11.0636]
[1777301266323,32.33,78244.96,181.6,-0.24984,0.00028,11.01399]
[1777301266538,32.33,78244.96,181.6,-0.24984,0.00028,11.01399]
[1777301267351,32.33,78244.96,181.6,-0.24984,0.00028,11.01399]
[1777301267647,32.33,78244.16,181.6,-0.25006,0.00028,11.01907]
[1777301267674,32.33,78244.16,181.6,-0.25006,0.00028,11.01907]
[1777301267679,32.33,78244.16,181.6,-0.25006,0.00028,11.01907]
[1777301267788,32.33,78244.16,181.6,-0.25006,0.00028,11.01907]
[1777301268076,32.33,78244.16,181.6,-0.25006,0.00028,11.01907]
[1777301268192,32.33,78244.16,181.6,-0.25006,0.00028,11.01907]
[1777301268361,32.33,78244.16,181.6,-0.25006,0.00028,11.01907]
[1777301268339,32.33,78236.22,181.6,-0.25232,0.00028,11.07034]
[1777301269008,32.33,78236.22,181.6,-0.25232,0.00028,11.07034]
[1777301269345,32.33,78233.34,181.6,-0.25314,0.00029,11.08883]
[1777301270875,32.33,78232.07,181.6,-0.25349,0.00029,11.09691]
[1777301271084,32.33,78232.07,181.6,-0.25349,0.00029,11.09691]
[1777301271359,32.32,78231.54,181.6,-0.25364,0.00029,11.10023]
[1777301273374,32.32,78220.2,181.6,-0.25689,0.00029,11.17278]
[1777301274381,32.32,78228.81,181.6,-0.25442,0.00029,11.11769]
[1777301275552,32.32,78231.49,181.6,-0.25365,0.00029,11.10037]
[1777301275573,32.32,78231.49,181.6,-0.25365,0.00029,11.10037]
[1777301278586,32.32,78224.63,181.6,-0.25561,0.00029,11.14439]
[1777301280156,32.32,78223.97,181.6,-0.2558,0.00029,11.14856]
[1777301280422,32.32,78218.01,181.6,-0.25751,0.00029,11.1865]
[1777301281430,32.32,78212.94,181.6,-0.25897,0.00029,11.21859]
[1777301281610,32.32,78212.94,181.6,-0.25897,0.00029,11.21859]
[1777301282162,32.32,78212.94,181.6,-0.25897,0.00029,11.21859]
[1777301282313,32.32,78212.94,181.6,-0.25897,0.00029,11.21848]
[1777301283999,32.32,78213.43,181.6,-0.25882,0.00029,11.21528]
[1777301284086,32.32,78212.22,181.6,-0.25917,0.00029,11.22283]
[1777301284990,32.32,78218.52,181.6,-0.25735,0.00029,11.18279]
[1777301287274,32.32,78218.27,181.6,-0.25742,0.00029,11.18431]
[1777301287344,32.32,78226.01,181.6,-0.25519,0.00029,11.13485]
[1777301287707,32.32,78226.01,181.6,-0.25519,0.00029,11.13485]
[1777301289993,32.32,78235.05,181.6,-0.2526,0.00029,11.07676]
[1777301290677,32.32,78235.05,181.6,-0.2526,0.00029,11.07676]
[1777301290712,32.32,78235.05,181.6,-0.2526,0.00029,11.07676]
[1777301290830,32.32,78235.05,181.6,-0.2526,0.00029,11.07676]
[1777301290999,32.32,78235.05,181.6,-0.2526,0.00029,11.07676]
[1777301291032,32.32,78235.05,181.6,-0.2526,0.00029,11.07676]
[1777301291135,32.32,78235.05,181.6,-0.2526,0.00029,11.07676]
[1777301291340,32.32,78236.22,181.6,-0.25227,0.00028,11.06926]
[1777301291806,32.32,78236.22,181.6,-0.25227,0.00028,11.06926]
[1777301292367,32.32,78243.76,181.6,-0.25012,0.00028,11.02033]
[1777301293811,32.32,78247.41,181.6,-0.24908,0.00028,10.99652]
[1777301294707,32.32,78246.41,181.6,-0.24936,0.00028,11.00296]
[1777301296136,32.32,78254.61,181.6,-0.24704,0.00028,10.94934]
[1777301297186,32.32,78254.61,181.6,-0.24704,0.00028,10.94934]
[1777301297537,32.32,78257.07,181.6,-0.24635,0.00028,10.93321]
[1777301297562,32.32,78257.07,181.6,-0.24635,0.00028,10.93321]
[1777301298388,32.32,78262.37,181.6,-0.24486,0.00028,10.89842]
[1777301299028,32.32,78262.37,181.6,-0.24486,0.00028,10.89842]
[1777301299295,32.32,78264.95,181.6,-0.24414,0.00028,10.88144]
[1777301299644,32.32,78264.95,181.6,-0.24414,0.00028,10.88144]
[1777301299706,32.32,78264.95,181.6,-0.24414,0.00028,10.88144]
[1777301300670,32.32,78265.58,181.6,-0.24396,0.00028,10.87721]
[1777301301214,32.32,78265.58,181.6,-0.24396,0.00028,10.87721]
[1777301306490,32.31,78262.58,181.6,-0.24478,0.00028,10.89657]
[1777301307189,32.31,78262.58,181.6,-0.24478,0.00028,10.89657]
[1777301307291,32.31,78260.34,181.6,-0.2454,0.00028,10.91112]
[1777301310070,32.31,78257.23,181.6,-0.24627,0.00028,10.93153]
[1777301310183,32.31,78257.23,181.6,-0.24627,0.00028,10.93153]
[1777301310891,32.31,78258.39,181.6,-0.24595,0.00028,10.9239]
[1777301310966,32.31,78253.59,181.6,-0.2473,0.00028,10.95533]
[1777301313355,32.31,78240.33,181.6,-0.25095,0.00028,11.03385]
[1777301314437,32.31,78240.33,181.6,-0.25095,0.00028,11.03385]
[1777301315230,32.31,78240.18,181.6,-0.25099,0.00028,11.03471]
[1777301318022,32.31,78240.17,181.6,-0.25098,0.00028,11.03445]
[1777301318876,32.31,78240.8,181.6,-0.25079,0.00028,11.03025]
[1777301321035,32.31,78239.71,181.6,-0.2511,0.00028,11.03726]
[1777301323563,32.31,78237.32,181.6,-0.25177,0.00028,11.05258]
[1777301324262,32.31,78237.32,181.6,-0.25177,0.00028,11.05258]
[1777301326996,32.3,78237.65,181.6,-0.25167,0.00028,11.05013]
[1777301332038,32.3,78236.27,181.6,-0.25204,0.00029,11.05867]
[1777301333554,32.3,78237.04,181.6,-0.25182,0.00029,11.05358]
[1777301335448,32.3,78236.97,181.6,-0.25184,0.00029,11.05398]
[1777301337356,32.3,78237.25,181.6,-0.25175,0.00028,11.05205]
[1777301339149,32.3,78237.62,181.6,-0.25164,0.00028,11.04946]
[1777301340439,32.3,78236.29,181.6,-0.25201,0.00029,11.05792]
[1777301341995,32.3,78235.5,181.6,-0.25223,0.00029,11.06291]
[1777301342268,32.3,78235.5,181.6,-0.25223,0.00029,11.06291]
[1777301342997,32.3,78235.8,181.6,-0.25214,0.00029,11.06091]
[1777301343097,32.3,78243.81,181.6,-0.24986,0.00028,11.00895]
[1777301346893,32.29,78248.91,181.6,-0.2484,0.00028,10.97544]
[1777301348230,32.29,78248.91,181.6,-0.2484,0.00028,10.97544]
[1777301349222,32.29,78241.21,181.6,-0.25058,0.00028,11.02539]
[1777301350517,32.29,78237.66,181.6,-0.25159,0.00028,11.04828]
[1777301350524,32.29,78237.66,181.6,-0.25159,0.00028,11.04828]
[1777301350996,32.29,78237.66,181.6,-0.25159,0.00028,11.04828]
[1777301351085,32.29,78232.53,181.6,-0.25305,0.00029,11.08135]
[1777301351790,32.29,78232.53,181.6,-0.25305,0.00029,11.08135]
[1777301354737,32.29,78229.62,181.6,-0.25387,0.00029,11.09979]
[1777301354806,32.29,78229.62,181.6,-0.25387,0.00029,11.09979]
[1777301356458,32.29,78224.5,181.6,-0.25533,0.00029,11.13249]
[1777301357831,32.29,78221.54,181.6,-0.25618,0.00029,11.15135]
[1777301357851,32.29,78221.54,181.6,-0.25618,0.00029,11.15135]
[1777301357871,32.29,78221.54,181.6,-0.25618,0.00029,11.15135]
[1777301357969,32.29,78219.49,181.6,-0.25676,0.00029,11.16433]
[1777301363115,32.29,78220.01,181.6,-0.2566,0.00029,11.16076]
[1777301363856,32.29,78220.47,181.6,-0.25647,0.00029,11.15777]
[1777301364020,32.29,78222.24,181.6,-0.25596,0.00029,11.14641]
[1777301364744,32.29,78222.24,181.6,-0.25596,0.00029,11.14641]
[1777301366066,32.29,78225.23,181.6,-0.25509,0.00029,11.12717]
[1777301366166,32.28,78222.49,181.6,-0.25588,0.00029,11.14464]
[1777301367572,32.28,78219.75,181.6,-0.25666,0.00029,11.16207]
[1777301367593,32.28,78219.75,181.6,-0.25666,0.00029,11.16207]
[1777301367772,32.28,78219.75,181.6,-0.25666,0.00029,11.16207]
[1777301368121,32.28,78219.75,181.6,-0.25666,0.00029,11.16207]
[1777301368371,32.28,78219.75,181.6,-0.25666,0.00029,11.16207]
[1777301368433,32.28,78211.04,181.6,-0.25917,0.00029,11.21736]
[1777301368921,32.28,78211.04,181.6,-0.25917,0.00029,11.21736]
[1777301370094,32.28,78209.95,181.6,-0.25949,0.00029,11.22417]
[1777301375719,32.28,78207.48,181.6,-0.26008,0.00029,11.2316]
[1777301377589,32.28,78202.58,181.6,-0.26149,0.00029,11.26229]
[1777301378159,32.28,78202.58,181.6,-0.26149,0.00029,11.26229]
[1777301378996,32.28,78205.13,181.6,-0.26075,0.00029,11.24609]
[1777301379124,32.28,78199.99,181.6,-0.26224,0.00029,11.27841]
[1777301380717,32.28,78198.93,181.6,-0.26255,0.00029,11.28499]
[1777301385729,32.27,78200.49,181.6,-0.26208,0.00029,11.27485]
[1777301386173,32.27,78204.77,181.6,-0.26083,0.00029,11.24784]
[1777301387589,32.27,78207.71,181.6,-0.25997,0.00029,11.22924]
[1777301387860,32.27,78207.71,181.6,-0.25997,0.00029,11.22924]
[1777301388508,32.27,78207.71,181.6,-0.25997,0.00029,11.22924]
[1777301389961,32.27,78208.96,181.6,-0.25961,0.00029,11.22131]
[1777301389996,32.27,78208.96,181.6,-0.25961,0.00029,11.22131]
[1777301390201,32.27,78212.03,181.6,-0.25872,0.00029,11.20185]
[1777301391903,32.27,78212.22,181.6,-0.25866,0.00029,11.20055]
[1777301392215,32.27,78210.75,181.6,-0.25908,0.00029,11.20979]
[1777301394144,32.27,78213.26,181.6,-0.25835,0.00029,11.19369]
[1777301396005,32.27,78221.29,181.6,-0.25602,0.00029,11.14222]
[1777301401197,32.26,78221.88,181.6,-0.25582,0.00029,11.13796]
[1777301401301,32.26,78221.88,181.6,-0.25582,0.00029,11.13796]
[1777301401402,32.26,78218.68,181.6,-0.25674,0.00029,11.15833]
[1777301403253,32.26,78218.15,181.6,-0.25689,0.00029,11.16167]
[1777301403292,32.26,78215.73,181.6,-0.25759,0.00029,11.17705]
[1777301403867,32.26,78215.73,181.6,-0.25759,0.00029,11.17705]
[1777301403902,32.26,78215.73,181.6,-0.25759,0.00029,11.17705]
[1777301404414,32.26,78215.73,181.6,-0.25759,0.00029,11.17705]
[1777301404497,32.26,78215.87,181.6,-0.25755,0.00029,11.17605]
[1777301406347,32.26,78215.38,181.6,-0.25769,0.00029,11.17913]
[1777301406449,32.26,78215.47,181.6,-0.25766,0.00029,11.1785]
[1777301406641,32.26,78215.47,181.6,-0.25766,0.00029,11.1785]
[1777301408538,32.26,78216.25,181.6,-0.25743,0.00029,11.17348]
[1777301409440,32.26,78215.1,181.6,-0.25776,0.00029,11.1807]
[1777301411968,32.26,78215.4,181.6,-0.25767,0.00029,11.1787]
[1777301412355,32.26,78217.34,181.6,-0.2571,0.00029,11.16629]
[1777301416383,32.26,78221.71,181.6,-0.25584,0.00029,11.13827]
[1777301421418,32.26,78222.66,181.6,-0.25556,0.00029,11.13212]
[1777301424364,32.26,78223.08,181.6,-0.25544,0.00029,11.12942]
[1777301425446,32.26,78213.5,181.6,-0.2582,0.00029,11.19054]
[1777301429144,32.26,78212.92,181.6,-0.25836,0.00029,11.19402]
[1777301429473,32.26,78213.87,181.6,-0.25809,0.00029,11.18791]
[1777301429909,32.26,78213.87,181.6,-0.25809,0.00029,11.18791]
[1777301432521,32.26,78207.19,181.6,-0.25992,0.00029,11.22249]
[1777301433065,32.25,78206.42,181.6,-0.26014,0.00029,11.22727]
[1777301433099,32.25,78206.42,181.6,-0.26014,0.00029,11.22727]
[1777301433105,32.25,78206.42,181.6,-0.26014,0.00029,11.22727]
[1777301433124,32.25,78206.42,181.6,-0.26014,0.00029,11.22727]
[1777301433996,32.25,78202.55,181.6,-0.26126,0.00029,11.25161]
[1777301436068,32.25,78199.99,181.6,-0.262,0.00029,11.26765]
[1777301436260,32.25,78199.99,181.6,-0.262,0.00029,11.26765]
[1777301436415,32.25,78199.99,181.6,-0.262,0.00029,11.26765]
[1777301436523,32.25,78197.38,181.6,-0.26276,0.00029,11.28401]
[1777301436745,32.25,78197.38,181.6,-0.26276,0.00029,11.28401]
[1777301436837,32.25,78197.38,181.6,-0.26276,0.00029,11.28401]
[1777301437540,32.25,78197.38,181.6,-0.26276,0.00029,11.28401]
[1777301437530,32.25,78187.43,181.6,-0.26568,0.00029,11.3462]
[1777301438537,32.25,78185.27,181.6,-0.26631,0.00029,11.3596]
[1777301442678,32.25,78183.54,181.6,-0.26682,0.00029,11.37018]
[1777301443176,32.25,78183.54,181.6,-0.26682,0.00029,11.37018]
[1777301443572,32.25,78174.02,181.6,-0.26963,0.0003,11.42887]
[1777301444870,32.25,78173.86,181.6,-0.26967,0.0003,11.42984]
[1777301445587,32.25,78174.83,181.6,-0.26938,0.0003,11.42385]
[1777301445621,32.25,78174.83,181.6,-0.26938,0.0003,11.42385]
[1777301447627,32.25,78175.98,181.6,-0.26903,0.0003,11.41659]
[1777301450688,32.25,78174.79,181.6,-0.26937,0.0003,11.42358]
[1777301453632,32.25,78174.64,181.6,-0.26941,0.0003,11.42431]
[1777301454390,32.25,78174.64,181.6,-0.26941,0.0003,11.42431]
[1777301454411,32.25,78174.64,181.6,-0.26941,0.0003,11.42431]
[1777301454433,32.25,78174.64,181.6,-0.26941,0.0003,11.42431]
[1777301454511,32.25,78174.64,181.6,-0.26941,0.0003,11.42431]
[1777301454567,32.25,78174.64,181.6,-0.26941,0.0003,11.42431]
[1777301454543,32.24,78172.49,181.6,-0.27003,0.0003,11.43733]
[1777301454796,32.24,78172.49,181.6,-0.27003,0.0003,11.43733]
[1777301455251,32.24,78172.49,181.6,-0.27003,0.0003,11.43733]
[1777301455491,32.25,78164.11,181.6,-0.27253,0.0003,11.4886]
[1777301460428,32.25,78164.45,181.6,-0.27243,0.0003,11.48652]
[1777301462971,32.24,78162.42,181.6,-0.27303,0.0003,11.49884]
[1777301463007,32.24,78159.87,181.6,-0.27379,0.0003,11.5143]
[1777301468087,32.24,78161.11,181.6,-0.2734,0.0003,11.50648]
[1777301474302,32.24,78160.74,181.6,-0.27349,0.0003,11.50818]
[1777301476080,32.24,78159.15,181.6,-0.27395,0.0003,11.51754]
[1777301476806,32.23,78163.36,181.6,-0.27269,0.0003,11.49187]
[1777301479174,32.23,78162.14,181.6,-0.27305,0.0003,11.49918]
[1777301480096,32.23,78152.74,181.6,-0.27585,0.0003,11.55579]
[1777301482182,32.23,78151.99,181.6,-0.27606,0.0003,11.56016]
[1777301482504,32.23,78151.99,181.6,-0.27606,0.0003,11.56016]
[1777301482691,32.23,78151.93,181.6,-0.27607,0.0003,11.56038]
[1777301483502,32.23,78151.93,181.6,-0.27607,0.0003,11.56038]
[1777301483513,32.23,78142.24,181.6,-0.27898,0.0003,11.61827]
[1777301484997,32.23,78138.4,181.6,-0.28013,0.0003,11.64099]
[1777301487976,32.22,78134.05,181.6,-0.28144,0.0003,11.66645]
[1777301489201,32.22,78134.16,181.6,-0.2814,0.0003,11.6657]
[1777301492235,32.22,78135.52,181.6,-0.28087,0.0003,11.64972]
[1777301493794,32.22,78140.89,181.6,-0.27923,0.0003,11.61755]
[1777301494443,32.22,78142.85,181.6,-0.27864,0.0003,11.60576]
[1777301496030,32.22,78143.82,181.6,-0.27834,0.0003,11.59981]
[1777301496071,32.22,78143.82,181.6,-0.27834,0.0003,11.59981]
[1777301496357,32.21,78143.86,181.6,-0.27832,0.0003,11.59943]
[1777301497554,32.21,78151.38,181.6,-0.27605,0.0003,11.55415]
[1777301497678,32.21,78151.38,181.6,-0.27605,0.0003,11.55415]
[1777301497881,32.21,78151.38,181.6,-0.27605,0.0003,11.55415]
[1777301498086,32.21,78151.38,181.6,-0.27605,0.0003,11.55415]
[1777301498148,32.21,78151.38,181.6,-0.27605,0.0003,11.55415]
[1777301498331,32.21,78151.38,181.6,-0.27605,0.0003,11.55415]
[1777301499543,32.21,78167.05,181.6,-0.27135,0.0003,11.45875]
[1777301500683,32.21,78167.64,181.6,-0.27117,0.0003,11.45507]
[1777301504214,32.21,78167.76,181.6,-0.27113,0.0003,11.45421]
[1777301504219,32.21,78168.3,181.6,-0.27097,0.0003,11.45088]
[1777301508071,32.21,78168.12,181.6,-0.27101,0.0003,11.45164]
[1777301508251,32.21,78167.59,181.6,-0.27116,0.0003,11.45477]
[1777301510037,32.2,78161.62,181.6,-0.27293,0.0003,11.491]
[1777301513995,32.2,78161.53,181.6,-0.27293,0.0003,11.49114]
[1777301514591,32.2,78161.53,181.6,-0.27293,0.0003,11.49114]
[1777301514601,32.2,78161.53,181.6,-0.27293,0.0003,11.49114]
[1777301514682,32.2,78161.53,181.6,-0.27293,0.0003,11.49114]
[1777301514597,32.2,78156.51,181.6,-0.27443,0.0003,11.5215]
[1777301514685,32.2,78156.51,181.6,-0.27443,0.0003,11.5215]
[1777301514693,32.2,78156.51,181.6,-0.27443,0.0003,11.5215]
[1777301515610,32.2,78156.51,181.6,-0.27443,0.0003,11.5215]
[1777301515622,32.2,78147.2,181.6,-0.27722,0.0003,11.57759]
[1777301516011,32.2,78147.2,181.6,-0.27722,0.0003,11.57759]
[1777301516217,32.2,78137.54,181.6,-0.28013,0.0003,11.6352]
[1777301517974,32.2,78134.33,181.6,-0.2811,0.0003,11.65418]
[1777301520198,32.2,78129.11,181.6,-0.28268,0.0003,11.68482]
[1777301520326,32.2,78129.11,181.6,-0.28268,0.0003,11.68482]
[1777301521623,32.2,78120.37,181.6,-0.28533,0.00031,11.73584]
[1777301524241,32.19,78120.69,181.6,-0.28522,0.00031,11.73368]
[1777301524376,32.19,78120.69,181.6,-0.28522,0.00031,11.73368]
[1777301524615,32.19,78116.55,181.6,-0.28648,0.00031,11.75764]
[1777301524775,32.19,78116.55,181.6,-0.28648,0.00031,11.75764]
[1777301525142,32.19,78110.96,181.6,-0.28818,0.00031,11.78991]
[1777301525898,32.19,78110.96,181.6,-0.28818,0.00031,11.78991]
[1777301527156,32.19,78103.93,181.6,-0.29033,0.00031,11.83007]
[1777301532292,32.18,78103.63,181.6,-0.29039,0.00031,11.83115]
[1777301532312,32.18,78103.36,181.6,-0.29047,0.00031,11.83254]
[1777301533996,32.18,78101.95,181.6,-0.29089,0.00031,11.84046]
[1777301534616,32.18,78101.95,181.6,-0.29089,0.00031,11.84046]
[1777301534455,32.18,78095.07,181.6,-0.29301,0.00031,11.87947]
[1777301539741,32.17,78095.76,181.6,-0.29277,0.00031,11.87494]
[1777301540696,32.17,78095.76,181.6,-0.29277,0.00031,11.87494]
[1777301542289,32.17,78094.51,181.6,-0.29314,0.00031,11.88179]
[1777301542719,32.17,78092.92,181.6,-0.29363,0.00031,11.89068]
[1777301543269,32.17,78088.76,181.6,-0.29491,0.00031,11.91403]
[1777301543788,32.17,78088.76,181.6,-0.29491,0.00031,11.91403]
[1777301544595,32.17,78088.76,181.6,-0.29491,0.00031,11.91403]
[1777301544645,32.17,78086.66,181.6,-0.29555,0.00031,11.92568]
[1777301547245,32.16,78083.0,181.6,-0.29668,0.00031,11.94599]
[1777301547292,32.16,78083.0,181.6,-0.29668,0.00031,11.94599]
[1777301547349,32.16,78083.0,181.6,-0.29668,0.00031,11.94599]
[1777301547465,32.16,78083.0,181.6,-0.29668,0.00031,11.94599]
[1777301547632,32.16,78080.99,181.6,-0.2973,0.00031,11.9571]
[1777301548309,32.16,78072.62,181.6,-0.29991,0.00031,12.00347]
[1777301550718,32.16,78066.29,181.6,-0.30189,0.00031,12.03805]
[1777301551272,32.16,78066.29,181.6,-0.30189,0.00031,12.03805]
[1777301552663,32.16,78057.46,181.6,-0.30457,0.00032,12.07847]
[1777301555632,32.15,78051.24,181.6,-0.3065,0.00032,12.11149]
[1777301556525,32.15,78051.24,181.6,-0.3065,0.00032,12.11149]
[1777301561477,32.11,78051.36,181.6,-0.30623,0.00032,12.10666]
[1777301561678,32.11,78051.36,181.6,-0.30623,0.00032,12.10666]
[1777301567609,32.1,78053.01,181.6,-0.30565,0.00032,12.09675]
[1777301569034,32.09,78052.02,181.6,-0.30594,0.00032,12.10178]
[1777301570853,32.09,78047.79,181.6,-0.30726,0.00032,12.12419]
[1777301571713,32.09,78047.79,181.6,-0.30726,0.00032,12.12419]
[1777301572927,32.09,78048.39,181.6,-0.30705,0.00032,12.12064]
[1777301572941,32.09,78048.39,181.6,-0.30705,0.00032,12.12064]
[1777301572969,32.09,78048.39,181.6,-0.30705,0.00032,12.12064]
[1777301572998,32.09,78048.39,181.6,-0.30705,0.00032,12.12064]
[1777301573673,32.09,78037.66,181.6,-0.31046,0.00032,12.17761]
[1777301576510,32.08,78032.85,181.6,-0.31199,0.00032,12.2028]
[1777301577471,32.08,78032.85,181.6,-0.31199,0.00032,12.2028]
[1777301577546,32.08,78032.85,181.6,-0.31199,0.00032,12.2028]
[1777301577572,32.08,78033.23,181.6,-0.31186,0.00032,12.20075]
[1777301577996,32.08,78033.23,181.6,-0.31186,0.00032,12.20075]
[1777301578199,32.08,78033.23,181.6,-0.31186,0.00032,12.20075]
[1777301578207,32.08,78033.23,181.6,-0.31186,0.00032,12.20075]
[1777301578577,32.08,78033.23,181.6,-0.31186,0.00032,12.20075]
[1777301578658,32.08,78022.39,181.6,-0.31533,0.00032,12.25711]
[1777301579746,32.08,78022.39,181.6,-0.31533,0.00032,12.25711]
[1777301579739,32.08,78013.03,181.6,-0.31831,0.00032,12.30466]
[1777301579996,32.08,78013.03,181.6,-0.31831,0.00032,12.30466]
[1777301580604,32.07,78000.9,181.6,-0.32221,0.00032,12.36555]
[1777301581494,32.07,78000.9,181.6,-0.32221,0.00032,12.36555]
[1777301582347,32.07,78001.35,181.6,-0.32206,0.00032,12.36326]
[1777301582403,32.07,78001.35,181.6,-0.32206,0.00032,12.36326]
[1777301582407,32.07,78001.35,181.6,-0.32206,0.00032,12.36326]
[1777301582655,32.07,78001.35,181.6,-0.32206,0.00032,12.36326]
[1777301582729,32.07,78004.63,181.6,-0.32098,0.00032,12.34644]
[1777301584587,32.05,78007.45,181.6,-0.32,0.00032,12.33125]
[1777301586164,32.03,78000.72,181.6,-0.32207,0.00032,12.36335]
[1777301586607,32.03,78000.72,181.6,-0.32207,0.00032,12.36335]
[1777301590648,31.98,78002.23,181.6,-0.32132,0.00032,12.35158]
[1777301590749,31.97,78009.11,181.6,-0.31903,0.00032,12.31574]
[1777301590771,31.97,78009.11,181.6,-0.31903,0.00032,12.31574]
[1777301594595,31.97,78011.47,181.6,-0.31825,0.00032,12.3035]
[1777301594626,31.97,78011.47,181.6,-0.31825,0.00032,12.3035]
[1777301595644,31.96,78003.81,181.6,-0.32073,0.00032,12.34234]
[1777301597996,31.94,78000.97,181.6,-0.32154,0.00033,12.35482]
[1777301598755,31.94,78000.97,181.6,-0.32154,0.00033,12.35482]
[1777301598760,31.94,78000.97,181.6,-0.32154,0.00033,12.35482]
[1777301598665,31.93,77996.08,181.6,-0.32307,0.00033,12.37841]
[1777301599523,31.93,77996.08,181.6,-0.32307,0.00033,12.37841]
[1777301599677,31.92,77988.81,181.6,-0.32542,0.00033,12.41416]
[1777301599790,31.92,77988.81,181.6,-0.32542,0.00033,12.41416]
[1777301599947,31.92,77988.81,181.6,-0.32542,0.00033,12.41416]
[1777301600685,31.92,77978.64,181.6,-0.32871,0.00033,12.46335]
[1777301600960,31.92,77978.64,181.6,-0.32871,0.00033,12.46335]
[1777301600996,31.92,77978.64,181.6,-0.32871,0.00033,12.46335]
[1777301601776,31.91,77968.43,181.6,-0.33206,0.00033,12.51248]
[1777301602058,31.91,77968.43,181.6,-0.33206,0.00033,12.51248]
[1777301602328,31.91,77968.43,181.6,-0.33206,0.00033,12.51248]
[1777301602368,31.91,77968.43,181.6,-0.33206,0.00033,12.51248]
[1777301602519,31.91,77968.43,181.6,-0.33206,0.00033,12.51248]
[1777301602698,31.91,77959.42,181.6,-0.33504,0.00033,12.55519]
[1777301602836,31.91,77959.42,181.6,-0.33504,0.00033,12.55519]
[1777301602998,31.91,77959.42,181.6,-0.33504,0.00033,12.55519]
[1777301603135,31.91,77959.42,181.6,-0.33504,0.00033,12.55519]
[1777301603373,31.91,77959.42,181.6,-0.33504,0.00033,12.55519]
[1777301603651,31.91,77959.42,181.6,-0.33504,0.00033,12.55519]
[1777301603705,31.9,77937.4,181.6,-0.34231,0.00033,12.65589]
[1777301603842,31.9,77937.4,181.6,-0.34231,0.00033,12.65589]
[1777301604170,31.9,77937.4,181.6,-0.34231,0.00033,12.65589]
[1777301604517,31.9,77937.4,181.6,-0.34231,0.00033,12.65589]
[1777301604712,31.9,77930.42,181.6,-0.34465,0.00034,12.68712]
[1777301606226,31.89,77927.91,181.6,-0.34543,0.00034,12.69742]
[1777301606919,31.87,77925.22,181.6,-0.34626,0.00034,12.70841]
[1777301606971,31.87,77925.22,181.6,-0.34626,0.00034,12.70841]
[1777301607362,31.87,77925.22,181.6,-0.34626,0.00034,12.70841]
[1777301607693,31.87,77925.22,181.6,-0.34626,0.00034,12.70841]
[1777301607734,31.86,77915.72,181.6,-0.34939,0.00034,12.749]
[1777301608741,31.85,77910.74,181.6,-0.35104,0.00034,12.77002]
[1777301611657,31.83,77913.23,181.6,-0.35011,0.00034,12.75817]
[1777301611801,31.82,77913.66,181.6,-0.34986,0.00034,12.74875]
[1777301612005,31.82,77913.66,181.6,-0.34986,0.00034,12.74875]
[1777301612769,31.81,77909.92,181.6,-0.3511,0.00034,12.76444]
[1777301614199,31.8,77909.38,181.6,-0.35124,0.00034,12.76625]
[1777301614249,31.8,77909.38,181.6,-0.35124,0.00034,12.76625]
[1777301614399,31.8,77909.38,181.6,-0.35124,0.00034,12.76625]
[1777301614614,31.8,77909.38,181.6,-0.35124,0.00034,12.76625]
[1777301614782,31.79,77904.96,181.6,-0.3527,0.00034,12.78463]
[1777301617167,31.78,77908.34,181.6,-0.3515,0.00034,12.76947]
[1777301617178,31.78,77908.34,181.6,-0.3515,0.00034,12.76947]
[1777301617349,31.78,77908.34,181.6,-0.3515,0.00034,12.76947]
[1777301617659,31.78,77908.47,181.6,-0.35145,0.00034,12.76889]
[1777301618784,31.77,77912.49,181.6,-0.35004,0.00034,12.7509]
[1777301623217,31.77,77911.55,181.6,-0.35034,0.00034,12.75478]
[1777301623424,31.76,77911.68,181.6,-0.35029,0.00034,12.75409]
[1777301624926,31.76,77910.33,181.6,-0.35074,0.00034,12.75987]
[1777301624973,31.76,77910.33,181.6,-0.35074,0.00034,12.75987]
[1777301625074,31.76,77910.19,181.6,-0.35079,0.00034,12.76042]
[1777301626867,31.75,77913.87,181.6,-0.34948,0.00034,12.74367]
[1777301630236,31.74,77913.98,181.6,-0.34943,0.00034,12.74305]
[1777301630791,31.74,77913.09,181.6,-0.34972,0.00034,12.74678]
[1777301630957,31.74,77913.09,181.6,-0.34972,0.00034,12.74678]
[1777301631497,31.74,77913.09,181.6,-0.34972,0.00034,12.74678]
[1777301631674,31.74,77913.09,181.6,-0.34972,0.00034,12.74678]
[1777301631693,31.74,77892.7,181.6,-0.35666,0.00034,12.83336]
[1777301631934,31.74,77892.7,181.6,-0.35666,0.00034,12.83336]
[1777301632665,31.74,77892.7,181.6,-0.35666,0.00034,12.83336]
[1777301632686,31.74,77892.7,181.6,-0.35666,0.00034,12.83336]
[1777301632818,31.74,77892.7,181.6,-0.35666,0.00034,12.83336]
[1777301632710,31.74,77871.3,181.6,-0.36398,0.00034,12.91998]
[1777301632881,31.74,77871.3,181.6,-0.36398,0.00034,12.91998]
[1777301633798,31.73,77868.69,181.6,-0.36485,0.00034,12.92991]
[1777301634498,31.73,77868.69,181.6,-0.36485,0.00034,12.92991]
[1777301634808,31.72,77872.77,181.6,-0.36339,0.00034,12.91307]
[1777301635831,31.72,77874.49,181.6,-0.3628,0.00034,12.90623]
[1777301636693,31.71,77872.24,181.6,-0.36352,0.00034,12.91459]
[1777301637881,31.7,77869.42,181.6,-0.36449,0.00034,12.92568]
[1777301637965,31.7,77870.4,181.6,-0.36415,0.00034,12.92181]
[1777301639752,31.7,77874.33,181.6,-0.36279,0.00034,12.90615]
[1777301643135,31.7,77874.25,181.6,-0.36279,0.00034,12.90612]
[1777301643510,31.7,77874.25,181.6,-0.36279,0.00034,12.90612]
[1777301643805,31.69,77875.24,181.6,-0.36245,0.00034,12.90212]
[1777301644774,31.69,77881.32,181.6,-0.36035,0.00034,12.8776]
[1777301645542,31.69,77876.97,181.6,-0.36185,0.00034,12.89515]
[1777301648443,31.69,77874.47,181.6,-0.3627,0.00034,12.90506]
[1777301648544,31.69,77875.39,181.6,-0.36238,0.00034,12.90133]
[1777301649998,31.69,77875.05,181.6,-0.36249,0.00034,12.90261]
[1777301650053,31.69,77874.41,181.6,-0.3627,0.00034,12.90508]
[1777301654180,31.67,77875.8,181.6,-0.36216,0.00034,12.89874]
[1777301654194,31.67,77877.28,181.6,-0.36165,0.00034,12.8928]
[1777301657386,31.67,77878.76,181.6,-0.36113,0.00034,12.88668]
[1777301657436,31.67,77878.76,181.6,-0.36113,0.00034,12.88668]
[1777301657998,31.67,77879.04,181.6,-0.36103,0.00034,12.88547]
[1777301658402,31.65,77888.39,181.6,-0.35776,0.00034,12.84651]
[1777301658995,31.65,77888.39,181.6,-0.35776,0.00034,12.84651]
[1777301660996,31.63,77887.23,181.6,-0.35805,0.00034,12.85003]
[1777301662071,31.6,77890.02,181.6,-0.357,0.00034,12.8373]
[1777301662569,31.6,77890.02,181.6,-0.357,0.00034,12.8373]
[1777301662612,31.6,77892.63,181.6,-0.35611,0.00034,12.82641]
[1777301666790,31.57,77896.57,181.6,-0.35462,0.00034,12.80808]
[1777301667755,31.57,77901.85,181.6,-0.35281,0.00034,12.78556]
[1777301668513,31.57,77909.94,181.6,-0.35005,0.00034,12.75063]
[1777301674221,31.57,77907.19,181.6,-0.35091,0.00034,12.75526]
[1777301679256,31.56,77904.48,181.6,-0.35182,0.00034,12.76678]
[1777301681270,31.56,77909.62,181.6,-0.35006,0.00034,12.74443]
[1777301684544,31.56,77910.63,181.6,-0.34971,0.00034,12.73998]
[1777301684581,31.56,77910.63,181.6,-0.34971,0.00034,12.73998]
[1777301684719,31.56,77910.63,181.6,-0.34971,0.00034,12.73998]
[1777301684867,31.56,77911.02,181.6,-0.34957,0.00034,12.73823]
[1777301684952,31.56,77911.02,181.6,-0.34957,0.00034,12.73823]
[1777301685008,31.56,77911.02,181.6,-0.34957,0.00034,12.73823]
[1777301685852,31.56,77930.87,181.6,-0.34283,0.00034,12.64965]
[1777301686735,31.56,77930.87,181.6,-0.34283,0.00034,12.64965]
[1777301687289,31.56,77932.39,181.6,-0.34231,0.00034,12.6427]
[1777301687764,31.56,77932.13,181.6,-0.3424,0.00034,12.64387]
[1777301691340,31.56,77935.87,181.6,-0.34113,0.00034,12.62667]
[1777301696375,31.56,77936.5,181.6,-0.34091,0.00034,12.62371]
[1777301701695,31.56,77935.25,181.6,-0.34133,0.00034,12.62941]
[1777301704227,31.56,77933.63,181.6,-0.34187,0.00034,12.63678]
[1777301704228,31.56,77933.63,181.6,-0.34187,0.00034,12.63678]
[1777301704388,31.56,77933.63,181.6,-0.34187,0.00034,12.63678]
[1777301704431,31.56,77924.85,181.6,-0.34485,0.00034,12.6766]
[1777301705269,31.56,77924.85,181.6,-0.34485,0.00034,12.6766]
[1777301705791,31.56,77920.33,181.6,-0.34638,0.00034,12.69684]
[1777301706445,31.56,77915.13,181.6,-0.34815,0.00034,12.7199]
[1777301707860,31.56,77915.13,181.6,-0.34815,0.00034,12.7199]
[1777301708550,31.56,77914.06,181.6,-0.34851,0.00034,12.72459]
[1777301708556,31.56,77914.06,181.6,-0.34851,0.00034,12.72459]
[1777301708592,31.56,77914.06,181.6,-0.34851,0.00034,12.72459]
[1777301708830,31.55,77906.45,181.6,-0.3511,0.00034,12.75772]
[1777301709001,31.55,77906.45,181.6,-0.3511,0.00034,12.75772]
[1777301709807,31.55,77898.9,181.6,-0.35369,0.00034,12.79015]
[1777301710582,31.55,77898.9,181.6,-0.35369,0.00034,12.79015]
[1777301710674,31.55,77894.79,181.6,-0.35509,0.00034,12.80758]
[1777301711511,31.55,77894.79,181.6,-0.35509,0.00034,12.80758]
[1777301711609,31.55,77894.79,181.6,-0.35509,0.00034,12.80758]
[1777301712759,31.55,77897.52,181.6,-0.35416,0.00034,12.79601]
[1777301713445,31.55,77899.65,181.6,-0.35343,0.00034,12.78695]
[1777301713526,31.55,77899.65,181.6,-0.35343,0.00034,12.78695]
[1777301713593,31.55,77901.4,181.6,-0.35283,0.00034,12.77947]
[1777301714212,31.55,77901.4,181.6,-0.35283,0.00034,12.77947]
[1777301714705,31.55,77901.21,181.6,-0.35289,0.00034,12.78021]
[1777301717801,31.55,77901.32,181.6,-0.35285,0.00034,12.77968]
[1777301717996,31.55,77899.37,181.6,-0.35351,0.00034,12.78791]
[1777301718155,31.55,77899.37,181.6,-0.35351,0.00034,12.78791]
[1777301718530,31.55,77897.31,181.6,-0.35421,0.00034,12.79667]
[1777301720645,31.55,77892.95,181.6,-0.35571,0.00034,12.81509]
[1777301725704,31.55,77893.86,181.6,-0.35539,0.00034,12.8112]
[1777301729105,31.55,77894.26,181.6,-0.35525,0.00034,12.80948]
[1777301729749,31.55,77894.26,181.6,-0.35525,0.00034,12.80948]
[1777301729844,31.55,77894.26,181.6,-0.35525,0.00034,12.80948]
[1777301729886,31.55,77894.26,181.6,-0.35525,0.00034,12.80948]
[1777301729805,31.55,77896.4,181.6,-0.35451,0.00034,12.80039]
[1777301730300,31.55,77896.4,181.6,-0.35451,0.00034,12.80039]
[1777301730614,31.55,77902.55,181.6,-0.35241,0.00034,12.77415]
[1777301731846,31.55,77902.55,181.6,-0.35241,0.00034,12.77415]
[1777301731865,31.55,77902.55,181.6,-0.35241,0.00034,12.77415]
[1777301738550,31.54,77904.33,181.6,-0.35171,0.00034,12.7591]
[1777301740806,31.54,77902.82,181.6,-0.35222,0.00034,12.76549]
[1777301740809,31.54,77902.82,181.6,-0.35222,0.00034,12.76549]
[1777301740905,31.54,77899.57,181.6,-0.35333,0.00034,12.77939]
[1777301744196,31.54,77898.4,181.6,-0.35373,0.00034,12.78435]
[1777301744711,31.54,77897.66,181.6,-0.35398,0.00034,12.78748]
[1777301749415,31.54,77899.23,181.6,-0.35344,0.00034,12.78082]
[1777301749562,31.54,77899.23,181.6,-0.35344,0.00034,12.78082]
[1777301750827,31.54,77900.25,181.6,-0.35309,0.00034,12.77648]
[1777301751097,31.54,77900.87,181.6,-0.35288,0.00034,12.77384]
[1777301751891,31.54,77900.08,181.6,-0.35315,0.00034,12.77721]
[1777301757080,31.54,77896.73,181.6,-0.35429,0.00034,12.7914]
[1777301757274,31.54,77896.73,181.6,-0.35429,0.00034,12.7914]
[1777301757886,31.54,77895.36,181.6,-0.35476,0.00034,12.79721]
[1777301758768,31.54,77895.36,181.6,-0.35476,0.00034,12.79721]
[1777301759820,31.54,77884.65,181.6,-0.35845,0.00034,12.84199]
[1777301760173,31.54,77884.65,181.6,-0.35845,0.00034,12.84199]
[1777301760476,31.54,77884.65,181.6,-0.35845,0.00034,12.84199]
[1777301760600,31.54,77884.65,181.6,-0.35845,0.00034,12.84199]
[1777301760907,31.54,77868.38,181.6,-0.36407,0.00035,12.90789]
[1777301760995,31.54,77868.38,181.6,-0.36407,0.00035,12.90789]
[1777301761360,31.54,77868.38,181.6,-0.36407,0.00035,12.90789]
[1777301761838,31.54,77863.12,181.6,-0.36589,0.00035,12.92865]
[1777301763191,31.54,77862.59,181.6,-0.36607,0.00035,12.9307]
[1777301763334,31.54,77862.59,181.6,-0.36607,0.00035,12.9307]
[1777301763649,31.54,77862.59,181.6,-0.36607,0.00035,12.9307]
[1777301763784,31.54,77862.59,181.6,-0.36607,0.00035,12.9307]
[1777301763862,31.54,77846.24,181.6,-0.37176,0.00035,12.99344]
[1777301764046,31.54,77846.24,181.6,-0.37176,0.00035,12.99344]
[1777301764377,31.54,77846.24,181.6,-0.37176,0.00035,12.99344]
[1777301764489,31.54,77846.24,181.6,-0.37176,0.00035,12.99344]
[1777301764617,31.54,77846.24,181.6,-0.37176,0.00035,12.99344]
[1777301764830,31.54,77846.24,181.6,-0.37176,0.00035,12.99344]
[1777301764863,31.54,77830.23,181.6,-0.37736,0.00035,13.05229]
[1777301765107,31.54,77830.23,181.6,-0.37736,0.00035,13.05229]
[1777301765304,31.54,77830.23,181.6,-0.37736,0.00035,13.05229]
[1777301765422,31.54,77830.23,181.6,-0.37736,0.00035,13.05229]
[1777301765943,31.54,77815.44,181.6,-0.38257,0.00035,13.10442]
[1777301766761,31.54,77815.44,181.6,-0.38257,0.00035,13.10442]
[1777301766770,31.54,77815.44,181.6,-0.38257,0.00035,13.10442]
[1777301766775,31.54,77815.44,181.6,-0.38257,0.00035,13.10442]
[1777301766877,31.54,77811.46,181.6,-0.38397,0.00035,13.11808]
[1777301767593,31.54,77811.46,181.6,-0.38397,0.00035,13.11808]
[1777301767626,31.54,77811.46,181.6,-0.38397,0.00035,13.11808]
[1777301767884,31.54,77803.75,181.6,-0.38671,0.00035,13.14419]
[1777301768739,31.54,77803.75,181.6,-0.38671,0.00035,13.14419]
[1777301768755,31.54,77803.75,181.6,-0.38671,0.00035,13.14419]
[1777301768891,31.54,77808.28,181.6,-0.38511,0.00035,13.12901]
[1777301770905,31.54,77813.12,181.6,-0.38339,0.00035,13.11245]
[1777301772626,31.54,77813.11,181.6,-0.38339,0.00035,13.11248]
[1777301772669,31.54,77813.11,181.6,-0.38339,0.00035,13.11248]
[1777301772919,31.54,77819.4,181.6,-0.38118,0.00035,13.09076]
[1777301774208,31.54,77822.72,181.6,-0.38001,0.00035,13.07913]
[1777301774625,31.54,77822.72,181.6,-0.38001,0.00035,13.07913]
[1777301774663,31.54,77822.72,181.6,-0.38001,0.00035,13.07913]
[1777301774932,31.54,77822.72,181.6,-0.38001,0.00035,13.07913]
[1777301774933,31.54,77816.25,181.6,-0.38229,0.00035,13.10168]
[1777301774995,31.54,77816.25,181.6,-0.38229,0.00035,13.10168]
[1777301775155,31.54,77816.25,181.6,-0.38229,0.00035,13.10168]
[1777301775940,31.54,77811.06,181.6,-0.38412,0.00035,13.11948]
[1777301776996,31.54,77813.98,181.6,-0.38309,0.00035,13.1095]
[1777301777954,31.54,77815.32,181.6,-0.38261,0.00035,13.10488]
[1777301779541,31.54,77815.4,181.6,-0.38258,0.00035,13.10459]
[1777301779906,31.54,77815.4,181.6,-0.38258,0.00035,13.10459]
[1777301779968,31.54,77816.5,181.6,-0.38219,0.00035,13.10077]
[1777301781884,31.54,77816.5,181.6,-0.38219,0.00035,13.10077]
[1777301781956,31.54,77816.5,181.6,-0.38219,0.00035,13.10077]
[1777301782083,31.54,77817.86,181.6,-0.38171,0.00035,13.09604]
[1777301782384,31.54,77817.86,181.6,-0.38171,0.00035,13.09604]
[1777301782691,31.54,77817.86,181.6,-0.38171,0.00035,13.09604]
[1777301783878,31.54,77824.24,181.6,-0.37946,0.00035,13.07363]
[1777301784188,31.54,77829.49,181.6,-0.37762,0.00035,13.05493]
[1777301785872,31.54,77834.42,181.6,-0.37589,0.00035,13.0371]
[1777301786880,31.54,77834.42,181.6,-0.37589,0.00035,13.0371]
[1777301788136,31.54,77835.21,181.6,-0.37561,0.00035,13.03422]
[1777301788831,31.54,77835.21,181.6,-0.37561,0.00035,13.03422]
[1777301788861,31.54,77835.21,181.6,-0.37561,0.00035,13.03422]
[1777301788942,31.54,77835.9,181.6,-0.37537,0.00035,13.03168]
[1777301789095,31.54,77835.9,181.6,-0.37537,0.00035,13.03168]
[1777301789558,31.54,77835.9,181.6,-0.37537,0.00035,13.03168]
[1777301789872,31.53,77840.71,181.6,-0.37368,0.00035,13.01393]
[1777301790455,31.53,77840.71,181.6,-0.37368,0.00035,13.01393]
[1777301790687,31.53,77840.71,181.6,-0.37368,0.00035,13.01393]
[1777301790873,31.53,77840.71,181.6,-0.37368,0.00035,13.01393]
[1777301790874,31.53,77854.51,181.6,-0.36887,0.00035,12.96187]
[1777301791003,31.53,77854.51,181.6,-0.36887,0.00035,12.96187]
[1777301791813,31.53,77858.21,181.6,-0.36752,0.00035,12.94054]
[1777301792061,31.53,77858.21,181.6,-0.36752,0.00035,12.94054]
[1777301792239,31.53,77858.21,181.6,-0.36752,0.00035,12.94054]
[1777301792275,31.53,77858.21,181.6,-0.36752,0.00035,12.94054]
[1777301792898,31.53,77862.34,181.6,-0.36608,0.00035,12.92441]
[1777301793479,31.53,77862.34,181.6,-0.36608,0.00035,12.92441]
[1777301793626,31.53,77862.34,181.6,-0.36608,0.00035,12.92441]
[1777301793793,31.53,77868.44,181.6,-0.36396,0.00035,12.90033]
[1777301794905,31.53,77868.44,181.6,-0.36396,0.00035,12.90033]
[1777301794922,31.53,77868.44,181.6,-0.36396,0.00035,12.90033]
[1777301794952,31.53,77879.5,181.6,-0.36013,0.00035,12.85571]
[1777301796475,31.53,77867.87,181.6,-0.36416,0.00035,12.90257]
[1777301797528,31.53,77867.87,181.6,-0.36416,0.00035,12.90257]
[1777301799247,31.53,77868.77,181.6,-0.36384,0.00035,12.89893]
[1777301802238,31.53,77864.94,181.6,-0.36516,0.00035,12.91398]
[1777301802278,31.53,77864.94,181.6,-0.36516,0.00035,12.91398]
[1777301802485,31.53,77864.94,181.6,-0.36516,0.00035,12.91398]
[1777301802505,31.53,77863.58,181.6,-0.36563,0.00035,12.91934]
[1777301803311,31.53,77854.31,181.6,-0.36885,0.00035,12.95535]
[1777301805149,31.53,77849.25,181.6,-0.37061,0.00035,12.97458]
[1777301807926,31.52,77853.97,181.6,-0.36895,0.00035,12.95646]
[1777301809211,31.52,77855.96,181.6,-0.36826,0.00035,12.9488]
[1777301809923,31.52,77856.22,181.6,-0.36816,0.00035,12.94771]
[1777301810284,31.52,77856.22,181.6,-0.36816,0.00035,12.94771]
[1777301810737,31.52,77856.22,181.6,-0.36816,0.00035,12.94771]
[1777301810740,31.52,77856.22,181.6,-0.36816,0.00035,12.94771]
[1777301810846,31.52,77868.47,181.6,-0.36391,0.00035,12.89968]
[1777301811554,31.52,77877.78,181.6,-0.36068,0.00035,12.86215]
[1777301812047,31.52,77877.78,181.6,-0.36068,0.00035,12.86215]
[1777301812405,31.52,77877.78,181.6,-0.36068,0.00035,12.86215]
[1777301812421,31.52,77877.78,181.6,-0.36068,0.00035,12.86215]
[1777301812847,31.52,77877.78,181.6,-0.36068,0.00035,12.86215]
[1777301812852,31.52,77877.78,181.6,-0.36068,0.00035,12.86215]
[1777301813810,31.52,77881.07,181.6,-0.35954,0.00035,12.84865]
[1777301814684,31.52,77878.0,181.6,-0.3606,0.00035,12.8612]
[1777301814996,31.52,77878.0,181.6,-0.3606,0.00035,12.8612]
[1777301815833,31.52,77872.24,181.6,-0.36258,0.00035,12.88442]
[1777301819192,31.52,77869.98,181.6,-0.36336,0.00035,12.89341]
[1777301819274,31.52,77869.98,181.6,-0.36336,0.00035,12.89341]
[1777301819372,31.52,77873.0,181.6,-0.36231,0.00035,12.88127]
[1777301821273,31.51,77874.73,181.6,-0.36171,0.00035,12.87424]
[1777301821306,31.51,77874.73,181.6,-0.36171,0.00035,12.87424]
[1777301821514,31.51,77874.73,181.6,-0.36171,0.00035,12.87424]
[1777301821572,31.51,77874.73,181.6,-0.36171,0.00035,12.87424]
[1777301821995,31.51,77874.73,181.6,-0.36171,0.00035,12.87424]
[1777301822011,31.51,77874.87,181.6,-0.36165,0.00035,12.87356]
[1777301822769,31.51,77874.87,181.6,-0.36165,0.00035,12.87356]
[1777301822996,31.51,77874.87,181.6,-0.36165,0.00035,12.87356]
[1777301822837,31.51,77887.23,181.6,-0.35738,0.00034,12.82284]
[1777301824760,31.51,77881.21,181.6,-0.35945,0.00035,12.84762]
[1777301826000,31.51,77881.21,181.6,-0.35945,0.00035,12.84762]
[1777301826996,31.51,77879.66,181.6,-0.35998,0.00035,12.85387]
[1777301826829,31.51,77874.81,181.6,-0.36166,0.00035,12.8736]
[1777301827318,31.51,77874.14,181.6,-0.36189,0.00035,12.87627]
[1777301828075,31.51,77874.14,181.6,-0.36189,0.00035,12.87627]
[1777301828776,31.51,77874.14,181.6,-0.36189,0.00035,12.87627]
[1777301830005,31.5,77878.42,181.6,-0.36039,0.00035,12.85871]
[1777301830259,31.5,77878.42,181.6,-0.36039,0.00035,12.85871]
[1777301832134,31.5,77875.12,181.6,-0.36153,0.00035,12.87207]
[1777301832937,31.5,77875.12,181.6,-0.36153,0.00035,12.87207]
[1777301832939,31.5,77875.12,181.6,-0.36153,0.00035,12.87207]
[1777301832965,31.5,77875.12,181.6,-0.36153,0.00035,12.87207]
[1777301832993,31.5,77875.12,181.6,-0.36153,0.00035,12.87207]
[1777301833031,31.5,77878.19,181.6,-0.36045,0.00035,12.85947]
[1777301833258,31.5,77878.19,181.6,-0.36045,0.00035,12.85947]
[1777301833599,31.5,77878.19,181.6,-0.36045,0.00035,12.85947]
[1777301833682,31.5,77878.19,181.6,-0.36045,0.00035,12.85947]
[1777301833958,31.5,77878.19,181.6,-0.36045,0.00035,12.85947]
[1777301833996,31.5,77878.19,181.6,-0.36045,0.00035,12.85947]
[1777301834016,31.5,77858.17,181.6,-0.36741,0.00035,12.93926]
[1777301834113,31.5,77858.17,181.6,-0.36741,0.00035,12.93926]
[1777301834575,31.5,77858.17,181.6,-0.36741,0.00035,12.93926]
[1777301834959,31.5,77858.17,181.6,-0.36741,0.00035,12.93926]
[1777301834984,31.5,77850.32,181.6,-0.37014,0.00035,12.96945]
[1777301835092,31.5,77850.32,181.6,-0.37014,0.00035,12.96945]
[1777301835492,31.5,77850.32,181.6,-0.37014,0.00035,12.96945]
[1777301836028,31.5,77850.6,181.6,-0.37005,0.00035,12.96839]
[1777301837141,31.5,77848.81,181.6,-0.37067,0.00035,12.97519]
[1777301837165,31.5,77848.81,181.6,-0.37067,0.00035,12.97519]
[1777301837703,31.5,77853.53,181.6,-0.36902,0.00035,12.95718]
[1777301839109,31.5,77851.69,181.6,-0.36966,0.00035,12.96422]
[1777301839885,31.5,77851.69,181.6,-0.36966,0.00035,12.96422]
[1777301845688,31.5,77853.03,181.6,-0.3692,0.00035,12.95909]
[1777301851487,31.5,77854.6,181.6,-0.3686,0.00035,12.9461]
[1777301853175,31.5,77854.23,181.6,-0.36873,0.00035,12.94753]
[1777301853184,31.5,77854.23,181.6,-0.36873,0.00035,12.94753]
[1777301853430,31.5,77854.23,181.6,-0.36873,0.00035,12.94753]
[1777301854033,31.5,77854.23,181.6,-0.36873,0.00035,12.94753]
[1777301853501,31.5,77859.62,181.6,-0.36685,0.00035,12.92667]
[1777301854508,31.5,77858.48,181.6,-0.36725,0.00035,12.93111]
[1777301858553,31.5,77858.2,181.6,-0.36734,0.00035,12.93215]
[1777301863771,31.5,77860.39,181.6,-0.36656,0.00035,12.92341]
[1777301863799,31.5,77865.98,181.6,-0.36461,0.00035,12.9014]
[1777301869183,31.49,77866.43,181.6,-0.36445,0.00035,12.89952]
[1777301874648,31.49,77866.75,181.6,-0.36433,0.00035,12.89812]
[1777301879683,31.49,77858.64,181.6,-0.36714,0.00035,12.9299]
[1777301882487,31.49,77858.46,181.6,-0.36719,0.00035,12.93047]
[1777301882704,31.49,77869.0,181.6,-0.36353,0.00035,12.8889]
[1777301884099,31.49,77869.0,181.6,-0.36353,0.00035,12.8889]
[1777301884447,31.49,77870.76,181.6,-0.36291,0.00035,12.88183]
[1777301884463,31.49,77870.76,181.6,-0.36291,0.00035,12.88183]
[1777301885010,31.49,77866.78,181.6,-0.36429,0.00035,12.89769]
[1777301887739,31.48,77863.12,181.6,-0.36556,0.00035,12.91212]
[1777301888357,31.48,77863.12,181.6,-0.36556,0.00035,12.91212]
[1777301889036,31.48,77863.12,181.6,-0.36556,0.00035,12.91212]
[1777301889043,31.48,77863.12,181.6,-0.36556,0.00035,12.91212]
[1777301888746,31.48,77855.01,181.6,-0.36838,0.00035,12.94371]
[1777301889753,31.48,77854.76,181.6,-0.36847,0.00035,12.94468]
[1777301894109,31.48,77854.71,181.6,-0.36848,0.00035,12.94484]
[1777301894125,31.48,77853.39,181.6,-0.36894,0.00035,12.94992]
[1777301894788,31.48,77846.96,181.6,-0.37119,0.00035,12.97442]
[1777301899121,31.48,77842.95,181.6,-0.37258,0.00035,12.98937]
[1777301899996,31.48,77842.95,181.6,-0.37258,0.00035,12.98937]
[1777301900000,31.48,77834.0,181.6,-0.37572,0.00035,13.0224]
[1777301902114,31.48,77825.73,181.6,-0.37862,0.00035,13.05218]
[1777301902474,31.48,77825.73,181.6,-0.37862,0.00035,13.05218]
[1777301903450,31.46,77824.01,181.6,-0.37918,0.00035,13.05783]
[1777301903675,31.46,77824.01,181.6,-0.37918,0.00035,13.05783]
[1777301903851,31.46,77822.23,181.6,-0.37981,0.00035,13.06414]
[1777301905942,31.46,77824.29,181.6,-0.37908,0.00035,13.05681]
[1777301907555,31.46,77825.35,181.6,-0.3787,0.00035,13.05297]
[1777301907878,31.46,77824.13,181.6,-0.37913,0.00035,13.05729]
[1777301911682,31.46,77825.39,181.6,-0.37868,0.00035,13.05274]
[1777301911906,31.46,77825.15,181.6,-0.37871,0.00035,13.0466]
[1777301913672,31.46,77825.57,181.6,-0.37856,0.00035,13.04508]
[1777301913921,31.46,77827.58,181.6,-0.37784,0.00035,13.03786]
[1777301914928,31.46,77832.89,181.6,-0.37597,0.00035,13.01859]
[1777301918558,31.46,77834.66,181.6,-0.37534,0.00035,13.01206]
[1777301918955,31.45,77833.5,181.6,-0.37575,0.00035,13.01627]
[1777301920545,31.45,77832.94,181.6,-0.37594,0.00035,13.01827]
[1777301920897,31.45,77832.94,181.6,-0.37594,0.00035,13.01827]
[1777301921505,31.45,77833.36,181.6,-0.37579,0.00035,13.01669]
[1777301924203,31.45,77830.32,181.6,-0.37685,0.00035,13.02763]
[1777301924213,31.45,77830.32,181.6,-0.37685,0.00035,13.02763]
[1777301924997,31.45,77830.36,181.6,-0.37683,0.00035,13.02746]
[1777301926096,31.45,77830.36,181.6,-0.37683,0.00035,13.02746]
[1777301926727,31.45,77828.51,181.6,-0.37748,0.00035,13.03413]
[1777301927011,31.45,77832.08,181.6,-0.37622,0.00035,13.02119]
[1777301928148,31.45,77832.08,181.6,-0.37622,0.00035,13.02119]
[1777301929025,31.45,77833.71,181.6,-0.37565,0.00035,13.01521]
[1777301933054,31.45,77830.03,181.6,-0.37694,0.00035,13.02853]
[1777301934222,31.44,77828.44,181.6,-0.37749,0.00035,13.03425]
[1777301934329,31.44,77828.44,181.6,-0.37749,0.00035,13.03425]
[1777301935067,31.44,77825.35,181.6,-0.37858,0.00035,13.04533]
[1777301935534,31.44,77825.35,181.6,-0.37858,0.00035,13.04533]
[1777301940175,31.44,77825.28,181.6,-0.3786,0.00035,13.0455]
[1777301940200,31.44,77826.18,181.6,-0.37828,0.00035,13.04226]
[1777301940359,31.44,77826.18,181.6,-0.37828,0.00035,13.04226]
[1777301940476,31.44,77826.18,181.6,-0.37828,0.00035,13.04226]
[1777301940772,31.44,77826.18,181.6,-0.37828,0.00035,13.04226]
[1777301941110,31.44,77810.06,181.6,-0.38398,0.00035,13.0987]
[1777301941496,31.44,77810.06,181.6,-0.38398,0.00035,13.0987]
[1777301942562,31.44,77807.56,181.6,-0.38487,0.00035,13.10722]
[1777301943060,31.44,77807.56,181.6,-0.38487,0.00035,13.10722]
[1777301943123,31.44,77808.35,181.6,-0.38459,0.00035,13.10454]
[1777301943295,31.44,77808.35,181.6,-0.38459,0.00035,13.10454]
[1777301949165,31.44,77806.0,181.6,-0.38541,0.00035,13.11242]
[1777301952414,31.44,77805.64,181.6,-0.38554,0.00035,13.1136]
[1777301952462,31.44,77805.64,181.6,-0.38554,0.00035,13.1136]
[1777301952845,31.44,77805.64,181.6,-0.38554,0.00035,13.1136]
[1777301952873,31.44,77805.64,181.6,-0.38554,0.00035,13.1136]
[1777301953724,31.44,77811.61,181.6,-0.38342,0.00035,13.09326]
[1777301954919,31.44,77811.61,181.6,-0.38342,0.00035,13.09326]
[1777301954928,31.44,77815.07,181.6,-0.38219,0.00035,13.08132]
[1777301955679,31.44,77815.07,181.6,-0.38219,0.00035,13.08132]
[1777301955700,31.44,77810.15,181.6,-0.38394,0.00035,13.09826]
[1777301956975,31.44,77810.15,181.6,-0.38394,0.00035,13.09826]
[1777301957074,31.44,77806.88,181.6,-0.38509,0.00035,13.10934]
[1777301958577,31.44,77805.96,181.6,-0.38542,0.00035,13.11245]
[1777301960790,31.44,77810.93,181.6,-0.38365,0.00035,13.09553]
[1777301962472,31.44,77810.34,181.6,-0.38386,0.00035,13.09754]
[1777301963148,31.44,77810.34,181.6,-0.38386,0.00035,13.09754]
[1777301963673,31.44,77810.53,181.6,-0.38379,0.00035,13.09688]
[1777301963679,31.44,77810.53,181.6,-0.38379,0.00035,13.09688]
[1777301963823,31.44,77810.53,181.6,-0.38379,0.00035,13.09688]
[1777301963958,31.44,77814.3,181.6,-0.38246,0.00035,13.0839]
[1777301964815,31.44,77821.02,181.6,-0.38008,0.00035,13.06038]
[1777301966286,31.43,77825.95,181.6,-0.37833,0.00035,13.04281]
[1777301971198,31.43,77826.6,181.6,-0.37805,0.00035,13.03345]
[1777301972096,31.43,77829.25,181.6,-0.37711,0.00035,13.02388]
[1777301972885,31.43,77832.75,181.6,-0.37588,0.00035,13.01116]
[1777301974355,31.43,77832.83,181.6,-0.37584,0.00035,13.01083]
[1777301975135,31.43,77832.83,181.6,-0.37584,0.00035,13.01083]
[1777301974375,31.43,77832.68,181.6,-0.3759,0.00035,13.01138]
[1777301975597,31.43,77831.45,181.6,-0.37633,0.00035,13.01586]
[1777301980257,31.43,77830.19,181.6,-0.37676,0.00035,13.02033]
[1777301980996,31.43,77830.19,181.6,-0.37676,0.00035,13.02033]
[1777301981049,31.43,77824.43,181.6,-0.37879,0.00035,13.04103]
[1777301981952,31.43,77814.75,181.6,-0.38222,0.00035,13.07509]
[1777301985794,31.42,77812.34,181.6,-0.38306,0.00035,13.08328]
[1777301985896,31.42,77811.55,181.6,-0.38334,0.00035,13.086]
[1777301986996,31.42,77811.55,181.6,-0.38334,0.00035,13.086]
[1777301987067,31.42,77810.63,181.6,-0.38366,0.00035,13.08911]
[1777301992079,31.42,77810.28,181.6,-0.38378,0.00035,13.09029]
[1777301992727,31.42,77810.28,181.6,-0.38378,0.00035,13.09029]
[1777301993461,31.42,77810.15,181.6,-0.38383,0.00035,13.09073]
[1777301999097,31.42,77812.45,181.6,-0.38301,0.00035,13.08279]
[1777301999169,31.42,77812.45,181.6,-0.38301,0.00035,13.08279]
[1777301999138,31.42,77813.37,181.6,-0.38268,0.00035,13.0796]
[1777302000199,31.42,77813.37,181.6,-0.38268,0.00035,13.0796]
[1777302000379,31.42,77815.04,181.6,-0.38209,0.00035,13.0738]
[1777302000739,31.42,77815.04,181.6,-0.38209,0.00035,13.0738]
[1777302001098,31.42,77825.53,181.6,-0.37837,0.00035,13.03677]
[1777302001666,31.42,77829.08,181.6,-0.37712,0.00035,13.024]
[1777302002246,31.42,77829.08,181.6,-0.37712,0.00035,13.024]
[1777302002438,31.42,77829.08,181.6,-0.37712,0.00035,13.024]
[1777302002725,31.42,77826.85,181.6,-0.37791,0.00035,13.03202]
[1777302003733,31.42,77826.85,181.6,-0.37791,0.00035,13.03202]
[1777302004310,31.42,77825.69,181.6,-0.37832,0.00035,13.03618]
[1777302004315,31.42,77825.69,181.6,-0.37832,0.00035,13.03618]
[1777302004612,31.42,77824.34,181.6,-0.37879,0.00035,13.04099]
[1777302006762,31.42,77822.45,181.6,-0.37946,0.00035,13.0477]
[1777302006871,31.42,77822.45,181.6,-0.37946,0.00035,13.0477]
[1777302007017,31.42,77822.45,181.6,-0.37946,0.00035,13.0477]
[1777302009675,31.42,77819.92,181.6,-0.38034,0.00035,13.05657]
[1777302009697,31.42,77819.92,181.6,-0.38034,0.00035,13.05657]
[1777302009884,31.42,77823.68,181.6,-0.37901,0.00035,13.04321]
[1777302010410,31.42,77823.68,181.6,-0.37901,0.00035,13.04321]
[1777302011151,31.41,77829.96,181.6,-0.37679,0.00035,13.02058]
[1777302014209,31.41,77827.57,181.6,-0.37763,0.00035,13.0292]
[1777302014641,31.41,77827.99,181.6,-0.37748,0.00035,13.02762]
[1777302019741,31.41,77826.94,181.6,-0.37783,0.00035,13.03118]
[1777302020509,31.4,77827.97,181.6,-0.37746,0.00035,13.02741]
[1777302020865,31.4,77832.24,181.6,-0.37595,0.00035,13.01185]
[1777302023495,31.4,77832.91,181.6,-0.3757,0.00035,13.00931]
[1777302024882,31.4,77831.38,181.6,-0.37624,0.00035,13.01485]
[1777302024984,31.4,77829.51,181.6,-0.37689,0.00035,13.02161]
[1777302029281,31.4,77832.12,181.6,-0.37596,0.00035,13.01198]
[1777302029739,31.4,77832.12,181.6,-0.37596,0.00035,13.01198]
[1777302031062,31.39,77831.12,181.6,-0.37631,0.00035,13.0156]
[1777302031156,31.39,77830.77,181.6,-0.37637,0.00035,13.00983]
[1777302035282,31.39,77830.03,181.6,-0.37662,0.00035,13.01239]
[1777302037661,31.39,77830.76,181.6,-0.37636,0.00035,13.00965]
[1777302039291,31.39,77828.65,181.6,-0.37709,0.00035,13.01724]
[1777302039294,31.39,77828.65,181.6,-0.37709,0.00035,13.01724]
[1777302039771,31.39,77828.65,181.6,-0.37709,0.00035,13.01724]
[1777302039817,31.38,77829.25,181.6,-0.37688,0.00035,13.01502]
[1777302041354,31.38,77831.8,181.6,-0.37598,0.00035,13.00571]
[1777302041831,31.38,77831.67,181.6,-0.37602,0.00035,13.00616]
[1777302046841,31.38,77830.33,181.6,-0.37648,0.00035,13.01087]
[1777302046884,31.38,77830.33,181.6,-0.37648,0.00035,13.01087]
[1777302046924,31.38,77830.33,181.6,-0.37648,0.00035,13.01087]
[1777302046928,31.38,77830.33,181.6,-0.37648,0.00035,13.01087]
[1777302047219,31.38,77830.33,181.6,-0.37648,0.00035,13.01087]
[1777302047275,31.38,77827.8,181.6,-0.37736,0.00035,13.01997]
[1777302047298,31.38,77827.8,181.6,-0.37736,0.00035,13.01997]
[1777302047532,31.38,77827.8,181.6,-0.37736,0.00035,13.01997]
[1777302047676,31.38,77827.8,181.6,-0.37736,0.00035,13.01997]
[1777302047996,31.38,77827.8,181.6,-0.37736,0.00035,13.01997]
[1777302048118,31.38,77827.8,181.6,-0.37736,0.00035,13.01997]
[1777302048219,31.38,77807.48,181.6,-0.38456,0.00036,13.09131]
[1777302051996,31.37,77807.17,181.6,-0.38467,0.00036,13.09229]
[1777302052097,31.37,77800.25,181.6,-0.38712,0.00036,13.11555]
[1777302054186,31.37,77799.26,181.6,-0.38748,0.00036,13.11884]
[1777302056319,31.37,77798.28,181.6,-0.38782,0.00036,13.12201]
[1777302056996,31.37,77798.28,181.6,-0.38782,0.00036,13.12201]
[1777302057024,31.37,77785.1,181.6,-0.39253,0.00036,13.16475]
[1777302057799,31.37,77785.1,181.6,-0.39253,0.00036,13.16475]
[1777302057822,31.37,77785.1,181.6,-0.39253,0.00036,13.16475]
[1777302057942,31.37,77782.23,181.6,-0.39355,0.00036,13.17381]
[1777302058494,31.37,77782.23,181.6,-0.39355,0.00036,13.17381]
[1777302059308,31.37,77782.88,181.6,-0.39332,0.00036,13.17174]
[1777302060726,31.37,77781.97,181.6,-0.39364,0.00036,13.1746]
[1777302060740,31.37,77781.97,181.6,-0.39364,0.00036,13.1746]
[1777302060760,31.37,77781.97,181.6,-0.39364,0.00036,13.1746]
[1777302060765,31.37,77781.97,181.6,-0.39364,0.00036,13.1746]
[1777302060816,31.37,77781.97,181.6,-0.39364,0.00036,13.1746]
[1777302061064,31.37,77781.97,181.6,-0.39364,0.00036,13.1746]
[1777302061259,31.37,77775.17,181.6,-0.39607,0.00036,13.19564]
[1777302061829,31.37,77775.17,181.6,-0.39607,0.00036,13.19564]
[1777302062166,31.37,77775.17,181.6,-0.39607,0.00036,13.19564]
[1777302062320,31.37,77768.16,181.6,-0.39859,0.00036,13.21689]
[1777302063264,31.37,77753.51,181.6,-0.40387,0.00036,13.25958]
[1777302063307,31.37,77753.51,181.6,-0.40387,0.00036,13.25958]
[1777302063984,31.37,77747.43,181.6,-0.40606,0.00036,13.27661]
[1777302064830,31.37,77747.43,181.6,-0.40606,0.00036,13.27661]
[1777302065163,31.37,77745.96,181.6,-0.40659,0.00036,13.28066]
[1777302066048,31.37,77745.96,181.6,-0.40659,0.00036,13.28066]
[1777302066212,31.37,77745.96,181.6,-0.40659,0.00036,13.28066]
[1777302066232,31.35,77750.52,181.6,-0.40489,0.00036,13.26758]
[1777302067397,31.35,77752.04,181.6,-0.40434,0.00036,13.26328]
[1777302068093,31.35,77752.04,181.6,-0.40434,0.00036,13.26328]
[1777302068103,31.35,77752.04,181.6,-0.40434,0.00036,13.26328]
[1777302068184,31.35,77752.04,181.6,-0.40434,0.00036,13.26328]
[1777302068193,31.35,77752.5,181.6,-0.40417,0.00036,13.26195]
[1777302069029,31.35,77756.62,181.6,-0.40269,0.00036,13.25021]
[1777302069666,31.35,77756.62,181.6,-0.40269,0.00036,13.25021]
[1777302070036,31.35,77761.74,181.6,-0.40084,0.00036,13.23536]
[1777302070887,31.35,77761.74,181.6,-0.40084,0.00036,13.23536]
[1777302072236,31.35,77763.25,181.6,-0.40029,0.00036,13.23089]
[1777302072270,31.35,77766.31,181.6,-0.39919,0.00036,13.22182]
[1777302074023,31.35,77767.93,181.6,-0.39861,0.00036,13.21699]
[1777302074157,31.35,77766.65,181.6,-0.39907,0.00036,13.2208]
[1777302075076,31.35,77759.37,181.6,-0.40169,0.00036,13.24222]
[1777302077085,31.34,77763.11,181.6,-0.40034,0.00036,13.23127]
[1777302077393,31.34,77763.11,181.6,-0.40034,0.00036,13.23127]
[1777302078405,31.34,77764.22,181.6,-0.39994,0.00036,13.22798]
[1777302079099,31.34,77766.06,181.6,-0.39927,0.00036,13.22251]
[1777302081743,31.34,77767.58,181.6,-0.39872,0.00036,13.21794]
[1777302081959,31.34,77767.58,181.6,-0.39872,0.00036,13.21794]
[1777302082002,31.34,77767.58,181.6,-0.39872,0.00036,13.21794]
[1777302082115,31.34,77767.58,181.6,-0.39872,0.00036,13.21794]
[1777302082292,31.34,77774.62,181.6,-0.39619,0.00036,13.19657]
[1777302083127,31.34,77784.93,181.6,-0.39249,0.00036,13.16438]
[1777302085808,31.34,77784.62,181.6,-0.39259,0.00036,13.1653]
[1777302086148,31.34,77782.79,181.6,-0.39325,0.00036,13.17108]
[1777302087448,31.34,77781.51,181.6,-0.3937,0.00036,13.17509]
[1777302087513,31.34,77781.51,181.6,-0.3937,0.00036,13.17509]
[1777302088265,31.34,77777.72,181.6,-0.39506,0.00036,13.18691]
[1777302088340,31.34,77777.72,181.6,-0.39506,0.00036,13.18691]
[1777302088595,31.34,77777.72,181.6,-0.39506,0.00036,13.18691]
[1777302089639,31.34,77778.5,181.6,-0.39478,0.00036,13.18448]
[1777302091770,31.34,77774.66,181.6,-0.39611,0.00036,13.18942]
[1777302093307,31.34,77772.35,181.6,-0.39694,0.00036,13.19647]
[1777302096471,31.33,77778.15,181.6,-0.39485,0.00036,13.17859]
[1777302097716,31.33,77778.86,181.6,-0.3946,0.00036,13.17637]
[1777302098023,31.33,77778.86,181.6,-0.3946,0.00036,13.17637]
[1777302098061,31.33,77778.86,181.6,-0.3946,0.00036,13.17637]
[1777302098232,31.33,77771.33,181.6,-0.3973,0.00036,13.19953]
[1777302100246,31.33,77767.44,181.6,-0.3987,0.00036,13.21124]
[1777302101230,31.33,77767.44,181.6,-0.3987,0.00036,13.21124]
[1777302102381,31.33,77767.21,181.6,-0.39878,0.00036,13.21191]
[1777302102424,31.33,77767.21,181.6,-0.39878,0.00036,13.21191]
[1777302102506,31.33,77767.21,181.6,-0.39878,0.00036,13.21191]
[1777302102583,31.33,77767.21,181.6,-0.39878,0.00036,13.21191]
[1777302102628,31.33,77767.21,181.6,-0.39878,0.00036,13.21191]
[1777302102634,31.33,77767.21,181.6,-0.39878,0.00036,13.21191]
[1777302103109,31.33,77767.21,181.6,-0.39878,0.00036,13.21191]
[1777302103267,31.33,77762.03,181.6,-0.40065,0.00036,13.22727]
[1777302104489,31.33,77761.7,181.6,-0.40077,0.00036,13.22824]
[1777302105281,31.33,77783.0,181.6,-0.39311,0.00036,13.16335]
[1777302105373,31.33,77783.0,181.6,-0.39311,0.00036,13.16335]
[1777302105394,31.33,77783.0,181.6,-0.39311,0.00036,13.16335]
[1777302105808,31.33,77783.0,181.6,-0.39311,0.00036,13.16335]
[1777302105955,31.33,77783.0,181.6,-0.39311,0.00036,13.16335]
[1777302106287,31.33,77787.07,181.6,-0.39165,0.00036,13.1504]
[1777302106799,31.33,77787.07,181.6,-0.39165,0.00036,13.1504]
[1777302106860,31.33,77787.07,181.6,-0.39165,0.00036,13.1504]
[1777302106884,31.33,77787.07,181.6,-0.39165,0.00036,13.1504]
[1777302106970,31.33,77787.07,181.6,-0.39165,0.00036,13.1504]
[1777302107311,31.33,77787.07,181.6,-0.39165,0.00036,13.1504]
[1777302107295,31.33,77781.49,181.6,-0.39365,0.00036,13.1681]
[1777302108134,31.33,77781.49,181.6,-0.39365,0.00036,13.1681]
[1777302109357,31.33,77778.17,181.6,-0.39484,0.00036,13.17848]
[1777302111324,31.33,77782.02,181.6,-0.39346,0.00036,13.16643]
[1777302111341,31.33,77782.02,181.6,-0.39346,0.00036,13.16643]
[1777302111360,31.33,77782.02,181.6,-0.39346,0.00036,13.16643]
[1777302112331,31.33,77787.08,181.6,-0.39164,0.00036,13.15035]
[1777302113489,31.33,77787.08,181.6,-0.39164,0.00036,13.15035]
[1777302114249,31.33,77787.08,181.6,-0.39164,0.00036,13.15035]
[1777302116027,31.33,77790.65,181.6,-0.39037,0.00036,13.13886]
[1777302121606,31.33,77789.77,181.6,-0.39068,0.00036,13.14171]
[1777302122189,31.33,77789.77,181.6,-0.39068,0.00036,13.14171]
[1777302122558,31.33,77790.35,181.6,-0.39047,0.00036,13.13983]
[1777302122627,31.33,77790.35,181.6,-0.39047,0.00036,13.13983]
[1777302122630,31.33,77790.35,181.6,-0.39047,0.00036,13.13983]
[1777302122646,31.33,77790.35,181.6,-0.39047,0.00036,13.13983]
[1777302122729,31.33,77790.35,181.6,-0.39047,0.00036,13.13983]
[1777302122807,31.33,77790.35,181.6,-0.39047,0.00036,13.13983]
[1777302123097,31.33,77790.06,181.6,-0.39058,0.00036,13.14077]
[1777302123697,31.33,77790.06,181.6,-0.39058,0.00036,13.14077]
[1777302123706,31.33,77790.06,181.6,-0.39058,0.00036,13.14077]
[1777302123996,31.33,77790.06,181.6,-0.39058,0.00036,13.14077]
[1777302124192,31.33,77790.06,181.6,-0.39058,0.00036,13.14077]
[1777302124218,31.33,77790.06,181.6,-0.39058,0.00036,13.14077]
[1777302124287,31.33,77803.57,181.6,-0.38575,0.00036,13.09606]
[1777302125026,31.33,77803.57,181.6,-0.38575,0.00036,13.09606]
[1777302125079,31.33,77803.57,181.6,-0.38575,0.00036,13.09606]
[1777302125110,31.33,77803.57,181.6,-0.38575,0.00036,13.09606]
[1777302127021,31.33,77798.41,181.6,-0.38759,0.00036,13.11334]
[1777302132045,31.33,77798.72,181.6,-0.38747,0.00036,13.11221]
[1777302133996,31.33,77799.03,181.6,-0.38735,0.00036,13.11112]
[1777302134862,31.32,77796.81,181.6,-0.38814,0.00036,13.11846]
[1777302134903,31.32,77796.81,181.6,-0.38814,0.00036,13.11846]
[1777302136265,31.32,77790.84,181.6,-0.39027,0.00036,13.13796]
[1777302138849,31.32,77788.94,181.6,-0.39094,0.00036,13.14404]
[1777302138879,31.32,77788.94,181.6,-0.39094,0.00036,13.14404]
[1777302138901,31.32,77788.94,181.6,-0.39094,0.00036,13.14404]
[1777302139121,31.32,77788.94,181.6,-0.39094,0.00036,13.14404]
[1777302139337,31.32,77790.46,181.6,-0.3904,0.00036,13.13913]
[1777302139810,31.32,77790.46,181.6,-0.3904,0.00036,13.13913]
[1777302140165,31.32,77790.46,181.6,-0.3904,0.00036,13.13913]
[1777302140250,31.32,77784.88,181.6,-0.3924,0.00036,13.15704]
[1777302142811,31.32,77782.39,181.6,-0.39329,0.00036,13.1649]
[1777302144190,31.32,77782.04,181.6,-0.39341,0.00036,13.16599]
[1777302146248,31.32,77779.16,181.6,-0.39444,0.00036,13.17501]
[1777302146447,31.32,77777.91,181.6,-0.39489,0.00036,13.17887]
[1777302146453,31.32,77777.91,181.6,-0.39489,0.00036,13.17887]
[1777302146686,31.32,77777.91,181.6,-0.39489,0.00036,13.17887]
[1777302147262,31.32,77770.66,181.6,-0.39749,0.00036,13.20112]
[1777302147674,31.32,77770.66,181.6,-0.39749,0.00036,13.20112]
[1777302147754,31.32,77765.2,181.6,-0.39946,0.00036,13.21751]
[1777302149176,31.32,77765.2,181.6,-0.39946,0.00036,13.21751]
[1777302149209,31.32,77763.22,181.6,-0.40017,0.00036,13.22336]
[1777302149506,31.32,77763.22,181.6,-0.40017,0.00036,13.22336]
[1777302149997,31.32,77763.22,181.6,-0.40017,0.00036,13.22336]
[1777302150052,31.32,77762.05,181.6,-0.40059,0.00036,13.2268]
[1777302150891,31.32,77754.37,181.6,-0.40337,0.00036,13.24905]
[1777302152082,31.32,77750.6,181.6,-0.40469,0.00036,13.25286]
[1777302152517,31.32,77750.6,181.6,-0.40469,0.00036,13.25286]
[1777302153206,31.32,77749.35,181.6,-0.40514,0.00036,13.25636]
[1777302154188,31.32,77744.86,181.6,-0.40676,0.00036,13.26882]
[1777302155132,31.32,77739.04,181.6,-0.40887,0.00036,13.28465]
[1777302156608,31.32,77741.42,181.6,-0.40801,0.00036,13.2782]
[1777302156614,31.32,77741.42,181.6,-0.40801,0.00036,13.2782]
[1777302156646,31.31,77740.01,181.6,-0.40852,0.00036,13.28201]
[1777302157654,31.31,77736.1,181.6,-0.40993,0.00036,13.29247]
[1777302161565,31.31,77739.12,181.6,-0.40884,0.00036,13.28438]
[1777302162351,31.31,77741.62,181.6,-0.40793,0.00036,13.27761]
[1777302162780,31.31,77741.62,181.6,-0.40793,0.00036,13.27761]
[1777302163024,31.31,77744.26,181.6,-0.40697,0.00036,13.2704]
[1777302164083,31.31,77744.26,181.6,-0.40697,0.00036,13.2704]
[1777302164272,31.31,77747.32,181.6,-0.40586,0.00036,13.26193]
[1777302164730,31.31,77747.32,181.6,-0.40586,0.00036,13.26193]
[1777302164963,31.31,77747.32,181.6,-0.40586,0.00036,13.26193]
[1777302165008,31.31,77747.32,181.6,-0.40586,0.00036,13.26193]
[1777302165382,31.31,77742.19,181.6,-0.40772,0.00036,13.27605]
[1777302166099,31.31,77731.56,181.6,-0.41158,0.00036,13.30437]
[1777302168712,31.31,77729.44,181.6,-0.41234,0.00036,13.30984]
[1777302168755,31.31,77729.44,181.6,-0.41234,0.00036,13.30984]
[1777302168800,31.31,77729.44,181.6,-0.41234,0.00036,13.30984]
[1777302168961,31.31,77729.44,181.6,-0.41234,0.00036,13.30984]
[1777302168970,31.31,77729.44,181.6,-0.41234,0.00036,13.30984]
[1777302169081,31.31,77729.44,181.6,-0.41234,0.00036,13.30984]
[1777302169387,31.31,77733.55,181.6,-0.41085,0.00036,13.29913]
[1777302170319,31.29,77753.66,181.6,-0.4035,0.00036,13.24357]
[1777302171675,31.29,77754.58,181.6,-0.40317,0.00036,13.24094]
[1777302172563,31.29,77754.68,181.6,-0.40313,0.00036,13.24064]
[1777302172759,31.29,77750.96,181.6,-0.40448,0.00036,13.2512]
[1777302173412,31.29,77750.96,181.6,-0.40448,0.00036,13.2512]
[1777302173516,31.29,77750.96,181.6,-0.40448,0.00036,13.2512]
[1777302173771,31.29,77750.96,181.6,-0.40448,0.00036,13.2512]
[1777302173872,31.29,77748.56,181.6,-0.40534,0.00036,13.25793]
[1777302177535,31.29,77751.6,181.6,-0.40424,0.00036,13.24935]
[1777302177795,31.29,77752.34,181.6,-0.40397,0.00036,13.24725]
[1777302181054,31.29,77750.96,181.6,-0.40447,0.00036,13.2511]
[1777302184286,31.28,77752.31,181.6,-0.40397,0.00036,13.24724]
[1777302184447,31.28,77754.87,181.6,-0.40304,0.00036,13.23991]
[1777302185000,31.28,77754.87,181.6,-0.40304,0.00036,13.23991]
[1777302185347,31.28,77761.14,181.6,-0.40077,0.00036,13.22169]
[1777302185442,31.28,77761.14,181.6,-0.40077,0.00036,13.22169]
[1777302186357,31.28,77771.76,181.6,-0.39694,0.00036,13.1899]
[1777302187625,31.28,77771.78,181.6,-0.39693,0.00036,13.18983]
[1777302187664,31.28,77771.78,181.6,-0.39693,0.00036,13.18983]
[1777302188066,31.28,77771.89,181.6,-0.39689,0.00036,13.18949]
[1777302190109,31.28,77772.18,181.6,-0.39679,0.00036,13.18859]
[1777302190724,31.28,77772.58,181.6,-0.39664,0.00036,13.18733]
[1777302192474,31.28,77772.8,181.6,-0.39656,0.00036,13.18663]
[1777302193251,31.28,77772.8,181.6,-0.39656,0.00036,13.18663]
[1777302193664,31.28,77772.9,181.6,-0.39652,0.00036,13.18632]
[1777302194173,31.28,77772.9,181.6,-0.39652,0.00036,13.18632]
[1777302194252,31.28,77777.94,181.6,-0.3947,0.00036,13.17073]
[1777302196507,31.28,77779.42,181.6,-0.39417,0.00036,13.16607]
[1777302196551,31.28,77779.42,181.6,-0.39417,0.00036,13.16607]
[1777302196572,31.28,77779.42,181.6,-0.39417,0.00036,13.16607]
[1777302196685,31.28,77779.42,181.6,-0.39417,0.00036,13.16607]
[1777302196745,31.28,77779.42,181.6,-0.39417,0.00036,13.16607]
[1777302196820,31.28,77779.42,181.6,-0.39417,0.00036,13.16607]
[1777302196978,31.28,77779.42,181.6,-0.39417,0.00036,13.16607]
[1777302197359,31.28,77764.15,181.6,-0.39967,0.00036,13.21267]
[1777302197803,31.28,77764.15,181.6,-0.39967,0.00036,13.21267]
[1777302198309,31.28,77754.77,181.6,-0.40306,0.00036,13.24005]
[1777302200266,31.28,77755.23,181.6,-0.40289,0.00036,13.23873]
[1777302200482,31.28,77754.1,181.6,-0.4033,0.00036,13.24197]
[1777302201907,31.28,77754.05,181.6,-0.40332,0.00036,13.24211]
[1777302202135,31.28,77753.87,181.6,-0.40339,0.00036,13.24262]
[1777302203966,31.28,77753.31,181.6,-0.40359,0.00036,13.24421]
[1777302203979,31.28,77751.57,181.6,-0.40422,0.00036,13.24915]
[1777302206323,31.27,77748.3,181.6,-0.4054,0.00036,13.25834]
[1777302207391,31.27,77748.3,181.6,-0.4054,0.00036,13.25834]
[1777302207395,31.27,77748.3,181.6,-0.4054,0.00036,13.25834]
[1777302207494,31.27,77747.15,181.6,-0.40582,0.00036,13.26155]
[1777302207524,31.27,77747.15,181.6,-0.40582,0.00036,13.26155]
[1777302207535,31.27,77747.15,181.6,-0.40582,0.00036,13.26155]
[1777302207580,31.27,77747.15,181.6,-0.40582,0.00036,13.26155]
[1777302207643,31.27,77747.15,181.6,-0.40582,0.00036,13.26155]
[1777302208194,31.27,77731.49,181.6,-0.4115,0.00036,13.30379]
[1777302209168,31.27,77731.49,181.6,-0.4115,0.00036,13.30379]
[1777302209269,31.27,77728.01,181.6,-0.41277,0.00036,13.3128]
[1777302212198,31.27,77727.35,181.6,-0.41297,0.00036,13.30763]
[1777302212300,31.27,77724.65,181.6,-0.41394,0.00036,13.31448]
[1777302214649,31.27,77724.9,181.6,-0.41385,0.00036,13.31383]
[1777302214720,31.27,77724.9,181.6,-0.41385,0.00036,13.31383]
[1777302214997,31.27,77724.9,181.6,-0.41385,0.00036,13.31383]
[1777302215227,31.27,77724.9,181.6,-0.41385,0.00036,13.31383]
[1777302215363,31.27,77715.33,181.6,-0.41734,0.00037,13.33762]
[1777302216243,31.27,77708.4,181.6,-0.41988,0.00037,13.35421]
[1777302218201,31.27,77707.44,181.6,-0.42023,0.00037,13.35647]
[1777302218357,31.27,77707.44,181.6,-0.42023,0.00037,13.35647]
[1777302218403,31.27,77707.12,181.6,-0.42034,0.00037,13.35722]
[1777302220422,31.27,77708.41,181.6,-0.41987,0.00037,13.35419]
[1777302220428,31.27,77708.41,181.6,-0.41987,0.00037,13.35419]
[1777302220908,31.27,77705.81,181.6,-0.42082,0.00037,13.36027]
[1777302221106,31.27,77706.58,181.6,-0.42054,0.00037,13.35846]
[1777302221454,31.27,77706.58,181.6,-0.42054,0.00037,13.35846]
[1777302221623,31.27,77706.58,181.6,-0.42054,0.00037,13.35846]
[1777302222083,31.27,77706.58,181.6,-0.42054,0.00037,13.35846]
[1777302222477,31.27,77706.78,181.6,-0.42047,0.00037,13.35799]
[1777302223225,31.27,77707.77,181.6,-0.4201,0.00037,13.35567]
[1777302224285,31.27,77707.77,181.6,-0.4201,0.00037,13.35567]
[1777302224354,31.27,77707.77,181.6,-0.4201,0.00037,13.35567]
[1777302224387,31.27,77708.5,181.6,-0.41983,0.00037,13.35393]
[1777302225000,31.27,77708.5,181.6,-0.41983,0.00037,13.35393]
[1777302225135,31.27,77701.71,181.6,-0.42232,0.00037,13.36967]
[1777302229125,31.26,77701.15,181.6,-0.42252,0.00037,13.37093]
[1777302229443,31.26,77701.15,181.6,-0.42252,0.00037,13.37093]
[1777302229232,31.26,77687.14,181.6,-0.42766,0.00037,13.40168]
[1777302229694,31.26,77687.14,181.6,-0.42766,0.00037,13.40168]
[1777302229735,31.26,77687.14,181.6,-0.42766,0.00037,13.40168]
[1777302229901,31.26,77687.14,181.6,-0.42766,0.00037,13.40168]
[1777302230170,31.27,77691.31,181.6,-0.42614,0.00037,13.39285]
[1777302230731,31.27,77691.31,181.6,-0.42614,0.00037,13.39285]
[1777302231176,31.27,77695.35,181.6,-0.42466,0.00037,13.38401]
[1777302234811,31.27,77692.46,181.6,-0.42571,0.00037,13.39028]
[1777302234817,31.27,77692.46,181.6,-0.42571,0.00037,13.39028]
[1777302235204,31.27,77687.94,181.6,-0.42737,0.00037,13.4]
[1777302235797,31.27,77687.94,181.6,-0.42737,0.00037,13.4]
[1777302236874,31.26,77688.28,181.6,-0.42724,0.00037,13.39927]
[1777302236995,31.26,77688.28,181.6,-0.42724,0.00037,13.39927]
[1777302237219,31.26,77687.12,181.6,-0.42767,0.00037,13.40172]
[1777302239254,31.26,77686.87,181.6,-0.42776,0.00037,13.40224]
[1777302239261,31.26,77686.87,181.6,-0.42776,0.00037,13.40224]
[1777302239348,31.26,77691.03,181.6,-0.42623,0.00037,13.39333]
[1777302240370,31.26,77694.83,181.6,-0.42483,0.00037,13.38502]
[1777302240860,31.26,77694.83,181.6,-0.42483,0.00037,13.38502]
[1777302240997,31.26,77694.83,181.6,-0.42483,0.00037,13.38502]
[1777302241247,31.26,77690.62,181.6,-0.42637,0.00037,13.3942]
[1777302242254,31.26,77687.26,181.6,-0.42761,0.00037,13.40137]
[1777302243050,31.26,77687.26,181.6,-0.42761,0.00037,13.40137]
[1777302243440,31.26,77686.43,181.6,-0.42791,0.00037,13.40311]
[1777302244269,31.26,77683.12,181.6,-0.42913,0.00037,13.41003]
[1777302245396,31.26,77679.48,181.6,-0.43046,0.00037,13.41748]
[1777302245981,31.26,77679.48,181.6,-0.43046,0.00037,13.41748]
[1777302246231,31.26,77679.48,181.6,-0.43046,0.00037,13.41748]
[1777302246388,31.26,77677.09,181.6,-0.43134,0.00037,13.42227]
[1777302247167,31.26,77677.09,181.6,-0.43134,0.00037,13.42227]
[1777302247406,31.25,77669.47,181.6,-0.43414,0.00037,13.43715]
[1777302249713,31.25,77667.03,181.6,-0.43504,0.00037,13.44179]
[1777302250081,31.25,77667.03,181.6,-0.43504,0.00037,13.44179]
[1777302250378,31.25,77667.03,181.6,-0.43504,0.00037,13.44179]
[1777302250311,31.25,77653.75,181.6,-0.43994,0.00037,13.46582]
[1777302250960,31.25,77653.75,181.6,-0.43994,0.00037,13.46582]
[1777302251368,31.25,77653.75,181.6,-0.43994,0.00037,13.46582]
[1777302251467,31.25,77650.06,181.6,-0.44131,0.00037,13.47214]
[1777302252161,31.25,77650.06,181.6,-0.44131,0.00037,13.47214]
[1777302252345,31.25,77650.06,181.6,-0.44131,0.00037,13.47214]
[1777302252424,31.25,77656.17,181.6,-0.43905,0.00037,13.46158]
[1777302253334,31.25,77664.77,181.6,-0.43587,0.00037,13.446]
[1777302255217,31.25,77666.92,181.6,-0.43507,0.00037,13.44196]
[1777302255253,31.25,77666.92,181.6,-0.43507,0.00037,13.44196]
[1777302255460,31.25,77666.92,181.6,-0.43507,0.00037,13.44196]
[1777302255476,31.25,77666.92,181.6,-0.43507,0.00037,13.44196]
[1777302255478,31.25,77657.45,181.6,-0.43857,0.00037,13.45931]
[1777302256357,31.25,77648.02,181.6,-0.44206,0.00037,13.47555]
[1777302256626,31.25,77648.02,181.6,-0.44206,0.00037,13.47555]
[1777302256992,31.25,77648.02,181.6,-0.44206,0.00037,13.47555]
[1777302257132,31.25,77648.02,181.6,-0.44206,0.00037,13.47555]
[1777302257149,31.25,77648.02,181.6,-0.44206,0.00037,13.47555]
[1777302257367,31.25,77613.58,181.6,-0.45483,0.00037,13.52606]
[1777302257530,31.25,77613.58,181.6,-0.45483,0.00037,13.52606]
[1777302257617,31.25,77613.58,181.6,-0.45483,0.00037,13.52606]
[1777302257989,31.25,77613.58,181.6,-0.45483,0.00037,13.52606]
[1777302258083,31.25,77613.58,181.6,-0.45483,0.00037,13.52606]
[1777302258140,31.25,77613.58,181.6,-0.45483,0.00037,13.52606]
[1777302258502,31.25,77613.58,181.6,-0.45483,0.00037,13.52606]
[1777302258373,31.25,77588.79,181.6,-0.46406,0.00037,13.5538]
[1777302258763,31.25,77588.79,181.6,-0.46406,0.00037,13.5538]
[1777302258995,31.25,77588.79,181.6,-0.46406,0.00037,13.5538]
[1777302259172,31.25,77588.79,181.6,-0.46406,0.00037,13.5538]
[1777302259426,31.25,77588.79,181.6,-0.46406,0.00037,13.5538]
[1777302259379,31.28,77585.82,181.6,-0.4652,0.00037,13.55672]
[1777302259631,31.28,77585.82,181.6,-0.4652,0.00037,13.55672]
[1777302260107,31.28,77585.82,181.6,-0.4652,0.00037,13.55672]
[1777302260488,31.28,77585.82,181.6,-0.4652,0.00037,13.55672]
[1777302260386,31.29,77579.88,181.6,-0.46741,0.00037,13.56208]
[1777302260721,31.29,77579.88,181.6,-0.46741,0.00037,13.56208]
[1777302260997,31.29,77579.88,181.6,-0.46741,0.00037,13.56208]
[1777302261414,31.29,77579.88,181.6,-0.46741,0.00037,13.56208]
[1777302261423,31.29,77583.16,181.6,-0.4662,0.00037,13.5592]
[1777302261662,31.29,77583.16,181.6,-0.4662,0.00037,13.5592]
[1777302262403,31.28,77586.09,181.6,-0.4651,0.00037,13.55647]
[1777302264417,31.27,77590.09,181.6,-0.4636,0.00037,13.5526]
[1777302264987,31.27,77590.09,181.6,-0.4636,0.00037,13.5526]
[1777302265424,31.28,77585.85,181.6,-0.46518,0.00037,13.55668]
[1777302266118,31.28,77585.85,181.6,-0.46518,0.00037,13.55668]
[1777302266172,31.28,77585.85,181.6,-0.46518,0.00037,13.55668]
[1777302266509,31.28,77585.85,181.6,-0.46518,0.00037,13.55668]
[1777302266430,31.3,77577.07,181.6,-0.46847,0.00037,13.56449]
[1777302266540,31.3,77577.07,181.6,-0.46847,0.00037,13.56449]
[1777302266574,31.3,77577.07,181.6,-0.46847,0.00037,13.56449]
[1777302266995,31.3,77577.07,181.6,-0.46847,0.00037,13.56449]
[1777302267438,31.3,77563.25,181.6,-0.47362,0.00037,13.57484]
[1777302267735,31.3,77563.25,181.6,-0.47362,0.00037,13.57484]
[1777302267837,31.3,77563.25,181.6,-0.47362,0.00037,13.57484]
[1777302267911,31.3,77563.25,181.6,-0.47362,0.00037,13.57484]
[1777302267982,31.3,77563.25,181.6,-0.47362,0.00037,13.57484]
[1777302268482,31.3,77563.25,181.6,-0.47362,0.00037,13.57484]
[1777302268445,31.3,77522.4,181.6,-0.48888,0.00037,13.59213]
[1777302268610,31.3,77522.4,181.6,-0.48888,0.00037,13.59213]
[1777302268694,31.3,77522.4,181.6,-0.48888,0.00037,13.59213]
[1777302268741,31.3,77522.4,181.6,-0.48888,0.00037,13.59213]
[1777302268748,31.3,77522.4,181.6,-0.48888,0.00037,13.59213]
[1777302268775,31.3,77522.4,181.6,-0.48888,0.00037,13.59213]
[1777302268858,31.3,77522.4,181.6,-0.48888,0.00037,13.59213]
[1777302268898,31.3,77522.4,181.6,-0.48888,0.00037,13.59213]
[1777302268922,31.3,77522.4,181.6,-0.48888,0.00037,13.59213]
[1777302268980,31.3,77522.4,181.6,-0.48888,0.00037,13.59213]
[1777302269010,31.3,77522.4,181.6,-0.48888,0.00037,13.59213]
[1777302269259,31.3,77522.4,181.6,-0.48888,0.00037,13.59213]
[1777302269519,31.32,77521.7,181.6,-0.48914,0.00037,13.59226]
[1777302269619,31.32,77521.7,181.6,-0.48914,0.00037,13.59226]
[1777302269792,31.32,77521.7,181.6,-0.48914,0.00037,13.59226]
[1777302269997,31.32,77521.7,181.6,-0.48914,0.00037,13.59226]
[1777302270294,31.32,77521.7,181.6,-0.48914,0.00037,13.59226]
[1777302270306,31.32,77521.7,181.6,-0.48914,0.00037,13.59226]
[1777302270459,31.33,77520.83,181.6,-0.48947,0.00037,13.59241]
[1777302270627,31.33,77520.83,181.6,-0.48947,0.00037,13.59241]
[1777302271243,31.33,77520.83,181.6,-0.48947,0.00037,13.59241]
[1777302271313,31.33,77520.83,181.6,-0.48947,0.00037,13.59241]
[1777302271391,31.33,77520.83,181.6,-0.48947,0.00037,13.59241]
[1777302271466,31.33,77520.83,181.6,-0.48947,0.00037,13.59241]
[1777302271487,31.32,77527.6,181.6,-0.48694,0.00037,13.58435]
[1777302271799,31.32,77527.6,181.6,-0.48694,0.00037,13.58435]
[1777302272478,31.32,77534.25,181.6,-0.48445,0.00037,13.58248]
[1777302273070,31.32,77534.25,181.6,-0.48445,0.00037,13.58248]
[1777302273402,31.32,77534.25,181.6,-0.48445,0.00037,13.58248]
[1777302273485,31.32,77540.79,181.6,-0.48201,0.00037,13.58012]
[1777302273775,31.32,77540.79,181.6,-0.48201,0.00037,13.58012]
[1777302273839,31.32,77540.79,181.6,-0.48201,0.00037,13.58012]
[1777302274221,31.32,77540.79,181.6,-0.48201,0.00037,13.58012]
[1777302274491,31.32,77539.63,181.6,-0.48244,0.00037,13.58058]
[1777302275798,31.32,77537.23,181.6,-0.48334,0.00037,13.58147]
[1777302275837,31.32,77537.23,181.6,-0.48334,0.00037,13.58147]
[1777302275966,31.32,77537.23,181.6,-0.48334,0.00037,13.58147]
[1777302276319,31.32,77537.23,181.6,-0.48334,0.00037,13.58147]
[1777302276505,31.32,77535.15,181.6,-0.48411,0.00037,13.58218]
[1777302276769,31.32,77535.15,181.6,-0.48411,0.00037,13.58218]
[1777302277467,31.32,77535.15,181.6,-0.48411,0.00037,13.58218]
[1777302277514,31.32,77529.8,181.6,-0.48611,0.00037,13.58379]
[1777302278150,31.32,77529.8,181.6,-0.48611,0.00037,13.58379]
[1777302278520,31.32,77534.19,181.6,-0.48447,0.00037,13.5825]
[1777302278861,31.32,77534.19,181.6,-0.48447,0.00037,13.5825]
[1777302279433,31.32,77534.19,181.6,-0.48447,0.00037,13.5825]
[1777302279486,31.32,77534.19,181.6,-0.48447,0.00037,13.5825]
[1777302279529,31.32,77521.47,181.6,-0.48923,0.00037,13.58561]
[1777302279647,31.32,77521.47,181.6,-0.48923,0.00037,13.58561]
[1777302279938,31.32,77521.47,181.6,-0.48923,0.00037,13.58561]
[1777302280183,31.32,77521.47,181.6,-0.48923,0.00037,13.58561]
[1777302280559,31.32,77518.89,181.6,-0.49019,0.00037,13.586]
[1777302281129,31.32,77518.89,181.6,-0.49019,0.00037,13.586]
[1777302281410,31.32,77518.89,181.6,-0.49019,0.00037,13.586]
[1777302281905,31.32,77511.46,181.6,-0.49297,0.00037,13.5867]
[1777302282545,31.32,77511.46,181.6,-0.49297,0.00037,13.5867]
[1777302282744,31.32,77511.46,181.6,-0.49297,0.00037,13.5867]
[1777302282820,31.32,77501.79,181.6,-0.49659,0.00037,13.58661]
[1777302283582,31.32,77501.79,181.6,-0.49659,0.00037,13.58661]
[1777302286273,31.32,77501.52,181.6,-0.49669,0.00037,13.5866]
[1777302286707,31.32,77500.1,181.6,-0.49722,0.00037,13.58648]
[1777302287052,31.32,77500.1,181.6,-0.49722,0.00037,13.58648]
[1777302287177,31.32,77500.1,181.6,-0.49722,0.00037,13.58648]
[1777302287222,31.32,77500.1,181.6,-0.49722,0.00037,13.58648]
[1777302287227,31.32,77500.1,181.6,-0.49722,0.00037,13.58648]
[1777302287267,31.32,77500.1,181.6,-0.49722,0.00037,13.58648]
[1777302287406,31.32,77500.1,181.6,-0.49722,0.00037,13.58648]
[1777302287442,31.32,77500.1,181.6,-0.49722,0.00037,13.58648]
[1777302287682,31.32,77497.8,181.6,-0.49808,0.00037,13.58625]
[1777302287683,31.32,77497.8,181.6,-0.49808,0.00037,13.58625]
[1777302287810,31.32,77497.8,181.6,-0.49808,0.00037,13.58625]
[1777302288489,31.32,77497.8,181.6,-0.49808,0.00037,13.58625]
[1777302288608,31.32,77454.19,181.6,-0.51439,0.00037,13.56993]
[1777302288706,31.32,77454.19,181.6,-0.51439,0.00037,13.56993]
[1777302289420,31.32,77454.19,181.6,-0.51439,0.00037,13.56993]
[1777302289482,31.32,77454.19,181.6,-0.51439,0.00037,13.56993]
[1777302289523,31.32,77454.19,181.6,-0.51439,0.00037,13.56993]
[1777302289589,31.32,77408.48,181.6,-0.53147,0.00037,13.5285]
[1777302289655,31.32,77408.48,181.6,-0.53147,0.00037,13.5285]
[1777302290029,31.32,77408.48,181.6,-0.53147,0.00037,13.5285]
[1777302290186,31.32,77408.48,181.6,-0.53147,0.00037,13.5285]
[1777302290439,31.32,77408.48,181.6,-0.53147,0.00037,13.5285]
[1777302290470,31.32,77358.81,181.6,-0.54998,0.00037,13.45546]
[1777302290731,31.32,77358.81,181.6,-0.54998,0.00037,13.45546]
[1777302290914,31.32,77358.81,181.6,-0.54998,0.00037,13.45546]
[1777302290945,31.32,77358.81,181.6,-0.54998,0.00037,13.45546]
[1777302291139,31.32,77358.81,181.6,-0.54998,0.00037,13.45546]
[1777302291253,31.32,77358.81,181.6,-0.54998,0.00037,13.45546]
[1777302291453,31.32,77358.81,181.6,-0.54998,0.00037,13.45546]
[1777302291458,31.32,77358.81,181.6,-0.54998,0.00037,13.45546]
[1777302291561,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302291629,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302291687,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302291922,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302291974,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302292090,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302292166,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302292206,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302292215,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302292224,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302292242,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302292281,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302292372,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302292423,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302292503,31.3,77343.14,181.6,-0.55584,0.00037,13.42626]
[1777302292549,31.3,77329.95,181.6,-0.56074,0.00037,13.39957]
[1777302292617,31.3,77329.95,181.6,-0.56074,0.00037,13.39957]
[1777302292639,31.3,77329.95,181.6,-0.56074,0.00037,13.39957]
[1777302292759,31.3,77329.95,181.6,-0.56074,0.00037,13.39957]
[1777302292801,31.3,77329.95,181.6,-0.56074,0.00037,13.39957]
[1777302292881,31.3,77329.95,181.6,-0.56074,0.00037,13.39957]
[1777302293121,31.3,77329.95,181.6,-0.56074,0.00037,13.39957]
[1777302293162,31.3,77329.95,181.6,-0.56074,0.00037,13.39957]
[1777302293204,31.3,77326.15,181.6,-0.56213,0.00037,13.39159]
[1777302293661,31.3,77326.15,181.6,-0.56213,0.00037,13.39159]
[1777302293664,31.3,77326.15,181.6,-0.56213,0.00037,13.39159]
[1777302293722,31.3,77326.15,181.6,-0.56213,0.00037,13.39159]
[1777302293740,31.3,77326.15,181.6,-0.56213,0.00037,13.39159]
[1777302294003,31.3,77326.15,181.6,-0.56213,0.00037,13.39159]
[1777302294037,31.3,77326.15,181.6,-0.56213,0.00037,13.39159]
[1777302294372,31.3,77326.15,181.6,-0.56213,0.00037,13.39159]
[1777302294409,31.31,77328.98,181.6,-0.56108,0.00037,13.39762]
[1777302294848,31.31,77328.98,181.6,-0.56108,0.00037,13.39762]
[1777302295071,31.31,77328.98,181.6,-0.56108,0.00037,13.39762]
[1777302295153,31.31,77328.98,181.6,-0.56108,0.00037,13.39762]
[1777302295272,31.31,77334.42,181.6,-0.55906,0.00037,13.40893]
[1777302295647,31.31,77334.42,181.6,-0.55906,0.00037,13.40893]
[1777302295723,31.31,77334.42,181.6,-0.55906,0.00037,13.40893]
[1777302295763,31.31,77334.42,181.6,-0.55906,0.00037,13.40893]
[1777302295928,31.31,77334.42,181.6,-0.55906,0.00037,13.40893]
[1777302296049,31.31,77334.42,181.6,-0.55906,0.00037,13.40893]
[1777302296055,31.31,77334.42,181.6,-0.55906,0.00037,13.40893]
[1777302296203,31.31,77334.42,181.6,-0.55906,0.00037,13.40893]
[1777302296539,31.31,77334.42,181.6,-0.55906,0.00037,13.40893]
[1777302296547,31.32,77355.07,181.6,-0.55137,0.00037,13.44881]
[1777302296730,31.32,77355.07,181.6,-0.55137,0.00037,13.44881]
[1777302296918,31.32,77355.07,181.6,-0.55137,0.00037,13.44881]
[1777302297061,31.32,77355.07,181.6,-0.55137,0.00037,13.44881]
[1777302297469,31.32,77368.89,181.6,-0.54623,0.00037,13.47264]
[1777302298012,31.32,77368.89,181.6,-0.54623,0.00037,13.47264]
[1777302298058,31.32,77368.89,181.6,-0.54623,0.00037,13.47264]
[1777302298407,31.32,77368.89,181.6,-0.54623,0.00037,13.47264]
[1777302298465,31.32,77368.89,181.6,-0.54623,0.00037,13.47264]
[1777302299458,31.31,77366.86,181.6,-0.547,0.00037,13.46923]
[1777302299495,31.31,77359.46,181.6,-0.54975,0.00037,13.45657]
[1777302300249,31.31,77359.46,181.6,-0.54975,0.00037,13.45657]
[1777302300392,31.31,77363.14,181.6,-0.54838,0.00037,13.46295]
[1777302300634,31.31,77363.14,181.6,-0.54838,0.00037,13.46295]
[1777302300982,31.31,77363.14,181.6,-0.54838,0.00037,13.46295]
[1777302301442,31.31,77363.14,181.6,-0.54838,0.00037,13.46295]
[1777302301507,31.31,77363.14,181.6,-0.54838,0.00037,13.46295]
[1777302301538,31.31,77357.87,181.6,-0.55034,0.00037,13.45375]
[1777302301784,31.31,77357.87,181.6,-0.55034,0.00037,13.45375]
[1777302301896,31.31,77357.87,181.6,-0.55034,0.00037,13.45375]
[1777302301912,31.31,77357.87,181.6,-0.55034,0.00037,13.45375]
[1777302302423,31.31,77357.87,181.6,-0.55034,0.00037,13.45375]
[1777302302427,31.3,77344.81,181.6,-0.55521,0.00037,13.42952]
[1777302302845,31.3,77344.81,181.6,-0.55521,0.00037,13.42952]
[1777302303116,31.3,77340.53,181.6,-0.5568,0.00037,13.42117]
[1777302304260,31.3,77340.53,181.6,-0.5568,0.00037,13.42117]
[1777302304456,31.3,77340.53,181.6,-0.5568,0.00037,13.42117]
[1777302304475,31.31,77335.47,181.6,-0.55867,0.00037,13.41108]
[1777302305072,31.31,77335.47,181.6,-0.55867,0.00037,13.41108]
[1777302305133,31.31,77335.47,181.6,-0.55867,0.00037,13.41108]
[1777302305147,31.31,77335.47,181.6,-0.55867,0.00037,13.41108]
[1777302305158,31.31,77335.47,181.6,-0.55867,0.00037,13.41108]
[1777302305231,31.31,77343.42,181.6,-0.55572,0.00037,13.4269]
[1777302305768,31.31,77348.4,181.6,-0.55387,0.00037,13.43643]
[1777302306876,31.31,77348.4,181.6,-0.55387,0.00037,13.43643]
[1777302307241,31.31,77348.4,181.6,-0.55387,0.00037,13.43643]
[1777302307278,31.31,77348.4,181.6,-0.55387,0.00037,13.43643]
[1777302307490,31.31,77334.2,181.6,-0.55914,0.00037,13.40851]
[1777302307678,31.31,77334.2,181.6,-0.55914,0.00037,13.40851]
[1777302307866,31.31,77334.2,181.6,-0.55914,0.00037,13.40851]
[1777302308044,31.31,77316.2,181.6,-0.5658,0.00037,13.36978]
[1777302308712,31.31,77316.2,181.6,-0.5658,0.00037,13.36978]
[1777302308732,31.31,77316.2,181.6,-0.5658,0.00037,13.36978]
[1777302309221,31.31,77316.2,181.6,-0.5658,0.00037,13.36978]
[1777302309578,31.35,77313.14,181.6,-0.56683,0.00037,13.36342]
[1777302310008,31.35,77313.14,181.6,-0.56683,0.00037,13.36342]
[1777302310023,31.35,77313.14,181.6,-0.56683,0.00037,13.36342]
[1777302310158,31.35,77319.29,181.6,-0.56456,0.00037,13.37725]
[1777302310756,31.35,77319.29,181.6,-0.56456,0.00037,13.37725]
[1777302310756,31.35,77319.29,181.6,-0.56456,0.00037,13.37725]
[1777302310974,31.36,77340.57,181.6,-0.55666,0.00037,13.42184]
[1777302312061,31.36,77340.57,181.6,-0.55666,0.00037,13.42184]
[1777302312473,31.38,77354.43,181.6,-0.5515,0.00037,13.44811]
[1777302312825,31.38,77354.43,181.6,-0.5515,0.00037,13.44811]
[1777302313718,31.41,77352.38,181.6,-0.55221,0.00037,13.44462]
[1777302313764,31.41,77352.38,181.6,-0.55221,0.00037,13.44462]
[1777302313817,31.41,77352.38,181.6,-0.55221,0.00037,13.44462]
[1777302314028,31.41,77352.38,181.6,-0.55221,0.00037,13.44462]
[1777302314551,31.41,77365.7,181.6,-0.54727,0.00037,13.46792]
[1777302314919,31.41,77365.7,181.6,-0.54727,0.00037,13.46792]
[1777302315404,31.45,77390.91,181.6,-0.53785,0.00037,13.50657]
[1777302315814,31.45,77390.91,181.6,-0.53785,0.00037,13.50657]
[1777302315865,31.45,77390.91,181.6,-0.53785,0.00037,13.50657]
[1777302316266,31.45,77390.91,181.6,-0.53785,0.00037,13.50657]
[1777302316301,31.48,77409.53,181.6,-0.5309,0.00037,13.53022]
[1777302316679,31.48,77409.53,181.6,-0.5309,0.00037,13.53022]
[1777302316981,31.48,77409.53,181.6,-0.5309,0.00037,13.53022]
[1777302317001,31.48,77409.53,181.6,-0.5309,0.00037,13.53022]
[1777302317242,31.48,77409.53,181.6,-0.5309,0.00037,13.53022]
[1777302317301,31.48,77409.53,181.6,-0.5309,0.00037,13.53022]
[1777302317322,31.48,77409.53,181.6,-0.5309,0.00037,13.53022]
[1777302317358,31.48,77409.53,181.6,-0.5309,0.00037,13.53022]
[1777302317454,31.48,77409.53,181.6,-0.5309,0.00037,13.53022]
[1777302317465,31.48,77409.53,181.6,-0.5309,0.00037,13.53022]
[1777302317488,31.49,77421.98,181.6,-0.52626,0.00037,13.54371]
[1777302317756,31.49,77421.98,181.6,-0.52626,0.00037,13.54371]
[1777302317891,31.49,77421.98,181.6,-0.52626,0.00037,13.54371]
[1777302318462,31.5,77438.34,181.6,-0.52017,0.00037,13.55863]
[1777302319137,31.5,77438.34,181.6,-0.52017,0.00037,13.55863]
[1777302319154,31.5,77438.34,181.6,-0.52017,0.00037,13.55863]
[1777302319377,31.5,77438.34,181.6,-0.52017,0.00037,13.55863]
[1777302319414,31.5,77438.34,181.6,-0.52017,0.00037,13.55863]
[1777302319422,31.5,77438.34,181.6,-0.52017,0.00037,13.55863]
[1777302319526,31.5,77438.34,181.6,-0.52017,0.00037,13.55863]
[1777302319546,31.5,77455.76,181.6,-0.51369,0.00037,13.57104]
[1777302319816,31.5,77455.76,181.6,-0.51369,0.00037,13.57104]
[1777302320157,31.5,77455.76,181.6,-0.51369,0.00037,13.57104]
[1777302320337,31.5,77455.76,181.6,-0.51369,0.00037,13.57104]
[1777302320392,31.5,77455.76,181.6,-0.51369,0.00037,13.57104]
[1777302320521,31.5,77492.04,181.6,-0.5002,0.00037,13.5854]
[1777302321490,31.5,77492.04,181.6,-0.5002,0.00037,13.5854]
[1777302321529,31.5,77492.04,181.6,-0.5002,0.00037,13.5854]
[1777302321547,31.5,77492.04,181.6,-0.5002,0.00037,13.5854]
[1777302321549,31.5,77492.04,181.6,-0.5002,0.00037,13.5854]
[1777302321567,31.5,77492.04,181.6,-0.5002,0.00037,13.5854]
[1777302321583,31.5,77492.04,181.6,-0.5002,0.00037,13.5854]
[1777302321547,31.5,77510.82,181.6,-0.49322,0.00037,13.58673]
[1777302321805,31.5,77510.82,181.6,-0.49322,0.00037,13.58673]
[1777302322366,31.5,77510.82,181.6,-0.49322,0.00037,13.58673]
[1777302322433,31.5,77510.82,181.6,-0.49322,0.00037,13.58673]
[1777302322452,31.5,77492.36,181.6,-0.50008,0.00037,13.58546]
[1777302322787,31.5,77492.36,181.6,-0.50008,0.00037,13.58546]
[1777302322987,31.5,77492.36,181.6,-0.50008,0.00037,13.58546]
[1777302323059,31.5,77492.36,181.6,-0.50008,0.00037,13.58546]
[1777302323324,31.5,77492.36,181.6,-0.50008,0.00037,13.58546]
[1777302323404,31.5,77492.36,181.6,-0.50008,0.00037,13.58546]
[1777302323413,31.5,77492.36,181.6,-0.50008,0.00037,13.58546]
[1777302323554,31.5,77492.36,181.6,-0.50008,0.00037,13.58546]
[1777302323547,31.51,77481.22,181.6,-0.50422,0.00037,13.58275]
[1777302323996,31.51,77481.22,181.6,-0.50422,0.00037,13.58275]
[1777302324292,31.51,77481.22,181.6,-0.50422,0.00037,13.58275]
[1777302324369,31.52,77490.97,181.6,-0.50059,0.00037,13.5852]
[1777302325508,31.52,77495.9,181.6,-0.49876,0.00037,13.58601]
[1777302325966,31.52,77495.9,181.6,-0.49876,0.00037,13.58601]
[1777302326332,31.53,77498.86,181.6,-0.49766,0.00037,13.58636]
[1777302327111,31.53,77498.86,181.6,-0.49766,0.00037,13.58636]
[1777302327437,31.55,77493.48,181.6,-0.49966,0.00037,13.58565]
[1777302328613,31.55,77493.48,181.6,-0.49966,0.00037,13.58565]
[1777302328404,31.56,77496.43,181.6,-0.49856,0.00037,13.58608]
[1777302328678,31.56,77496.43,181.6,-0.49856,0.00037,13.58608]
[1777302329688,31.58,77499.06,181.6,-0.49758,0.00037,13.58638]
[1777302329879,31.58,77499.06,181.6,-0.49758,0.00037,13.58638]
[1777302330519,31.58,77499.06,181.6,-0.49758,0.00037,13.58638]
[1777302330568,31.6,77509.46,181.6,-0.49372,0.00037,13.58677]
[1777302330678,31.6,77509.46,181.6,-0.49372,0.00037,13.58677]
[1777302330886,31.6,77509.46,181.6,-0.49372,0.00037,13.58677]
[1777302331102,31.61,77523.47,181.6,-0.48853,0.00037,13.5786]
[1777302331772,31.61,77523.47,181.6,-0.48853,0.00037,13.5786]
[1777302331956,31.61,77523.47,181.6,-0.48853,0.00037,13.5786]
[1777302332416,31.61,77523.47,181.6,-0.48853,0.00037,13.5786]
[1777302332427,31.61,77523.47,181.6,-0.48853,0.00037,13.5786]
[1777302332461,31.62,77527.19,181.6,-0.48716,0.00037,13.57783]
[1777302332750,31.62,77527.19,181.6,-0.48716,0.00037,13.57783]
[1777302332952,31.62,77527.19,181.6,-0.48716,0.00037,13.57783]
[1777302334139,31.62,77525.73,181.6,-0.4877,0.00037,13.57815]
[1777302334156,31.62,77525.73,181.6,-0.4877,0.00037,13.57815]
[1777302334366,31.62,77528.69,181.6,-0.4866,0.00037,13.57747]
[1777302334711,31.62,77528.69,181.6,-0.4866,0.00037,13.57747]
[1777302334749,31.62,77528.69,181.6,-0.4866,0.00037,13.57747]
[1777302334757,31.62,77528.69,181.6,-0.4866,0.00037,13.57747]
[1777302335013,31.62,77528.69,181.6,-0.4866,0.00037,13.57747]
[1777302335218,31.62,77528.69,181.6,-0.4866,0.00037,13.57747]
[1777302335256,31.62,77528.69,181.6,-0.4866,0.00037,13.57747]
[1777302335330,31.62,77528.69,181.6,-0.4866,0.00037,13.57747]
[1777302335346,31.62,77528.69,181.6,-0.4866,0.00037,13.57747]
[1777302335498,31.62,77528.69,181.6,-0.4866,0.00037,13.57747]
[1777302335575,31.62,77540.67,181.6,-0.48216,0.00037,13.57365]
[1777302335716,31.62,77540.67,181.6,-0.48216,0.00037,13.57365]
[1777302335838,31.62,77540.67,181.6,-0.48216,0.00037,13.57365]
[1777302336038,31.62,77540.67,181.6,-0.48216,0.00037,13.57365]
[1777302336275,31.62,77548.88,181.6,-0.47913,0.00037,13.57007]
[1777302336751,31.62,77548.88,181.6,-0.47913,0.00037,13.57007]
[1777302336765,31.62,77548.88,181.6,-0.47913,0.00037,13.57007]
[1777302336769,31.62,77548.88,181.6,-0.47913,0.00037,13.57007]
[1777302337438,31.62,77548.88,181.6,-0.47913,0.00037,13.57007]
[1777302337559,31.62,77548.88,181.6,-0.47913,0.00037,13.57007]
[1777302337642,31.62,77548.88,181.6,-0.47913,0.00037,13.57007]
[1777302337554,31.62,77549.93,181.6,-0.47874,0.00037,13.56955]
[1777302337783,31.62,77549.93,181.6,-0.47874,0.00037,13.56955]
[1777302338155,31.62,77549.93,181.6,-0.47874,0.00037,13.56955]
[1777302338552,31.62,77549.93,181.6,-0.47874,0.00037,13.56955]
[1777302338563,31.62,77549.93,181.6,-0.47874,0.00037,13.56955]
[1777302338602,31.62,77539.95,181.6,-0.48243,0.00037,13.57393]
[1777302338898,31.62,77539.95,181.6,-0.48243,0.00037,13.57393]
[1777302338904,31.62,77539.95,181.6,-0.48243,0.00037,13.57393]
[1777302338933,31.62,77539.95,181.6,-0.48243,0.00037,13.57393]
[1777302338975,31.62,77539.95,181.6,-0.48243,0.00037,13.57393]
[1777302339570,31.62,77539.3,181.6,-0.48267,0.00037,13.57417]
[1777302339672,31.62,77539.3,181.6,-0.48267,0.00037,13.57417]
[1777302340492,31.62,77539.3,181.6,-0.48267,0.00037,13.57417]
[1777302340633,31.62,77539.3,181.6,-0.48267,0.00037,13.57417]
[1777302340563,31.62,77547.74,181.6,-0.47955,0.00037,13.57061]
[1777302340808,31.62,77547.74,181.6,-0.47955,0.00037,13.57061]
[1777302341263,31.62,77547.74,181.6,-0.47955,0.00037,13.57061]
[1777302341459,31.62,77547.74,181.6,-0.47955,0.00037,13.57061]
[1777302341522,31.62,77544.77,181.6,-0.48065,0.00037,13.57196]
[1777302341656,31.62,77544.77,181.6,-0.48065,0.00037,13.57196]
[1777302341860,31.62,77544.77,181.6,-0.48065,0.00037,13.57196]
[1777302342601,31.62,77544.77,181.6,-0.48065,0.00037,13.57196]
[1777302342314,31.62,77549.99,181.6,-0.47872,0.00037,13.56952]
[1777302343765,31.62,77551.52,181.6,-0.47815,0.00037,13.56874]
[1777302343775,31.62,77551.52,181.6,-0.47815,0.00037,13.56874]
[1777302344137,31.62,77551.52,181.6,-0.47815,0.00037,13.56874]
[1777302344233,31.61,77550.4,181.6,-0.47856,0.00037,13.56931]
[1777302345267,31.61,77550.4,181.6,-0.47856,0.00037,13.56931]
[1777302345637,31.61,77550.4,181.6,-0.47856,0.00037,13.56931]
[1777302347376,31.61,77543.61,181.6,-0.48108,0.00037,13.57245]
[1777302348923,31.61,77542.64,181.6,-0.48143,0.00037,13.57286]
[1777302350108,31.61,77542.16,181.6,-0.48161,0.00037,13.57305]
[1777302350569,31.61,77542.16,181.6,-0.48161,0.00037,13.57305]
[1777302350573,31.61,77542.16,181.6,-0.48161,0.00037,13.57305]
[1777302350139,31.61,77542.62,181.6,-0.48144,0.00037,13.57287]
[1777302350661,31.61,77542.62,181.6,-0.48144,0.00037,13.57287]
[1777302350721,31.61,77542.62,181.6,-0.48144,0.00037,13.57287]
[1777302350981,31.61,77542.62,181.6,-0.48144,0.00037,13.57287]
[1777302351280,31.61,77542.62,181.6,-0.48144,0.00037,13.57287]
[1777302351396,31.61,77538.32,181.6,-0.48303,0.00037,13.57453]
[1777302352241,31.61,77538.32,181.6,-0.48303,0.00037,13.57453]
[1777302352473,31.61,77538.32,181.6,-0.48303,0.00037,13.57453]
[1777302352811,31.61,77538.47,181.6,-0.48298,0.00037,13.57447]
[1777302353451,31.61,77538.47,181.6,-0.48298,0.00037,13.57447]
[1777302353463,31.61,77538.47,181.6,-0.48298,0.00037,13.57447]
[1777302353538,31.61,77544.46,181.6,-0.48076,0.00037,13.57209]
[1777302353990,31.61,77544.46,181.6,-0.48076,0.00037,13.57209]
[1777302354532,31.61,77541.37,181.6,-0.4819,0.00037,13.57337]
[1777302355801,31.61,77539.01,181.6,-0.48278,0.00037,13.57427]
[1777302357130,31.61,77537.77,181.6,-0.48324,0.00037,13.57472]
[1777302357137,31.61,77537.77,181.6,-0.48324,0.00037,13.57472]
[1777302357469,31.61,77537.77,181.6,-0.48324,0.00037,13.57472]
[1777302357534,31.61,77527.83,181.6,-0.48692,0.00037,13.57767]
[1777302358516,31.61,77515.97,181.6,-0.49131,0.00037,13.57968]
[1777302359203,31.61,77505.47,181.6,-0.4952,0.00037,13.58008]
[1777302360210,31.63,77509.09,181.6,-0.49386,0.00037,13.58009]
[1777302361538,31.64,77513.82,181.6,-0.49211,0.00037,13.57987]
[1777302361873,31.64,77513.82,181.6,-0.49211,0.00037,13.57987]
[1777302362267,31.64,77513.82,181.6,-0.49211,0.00037,13.57987]
[1777302366067,31.65,77516.47,181.6,-0.49113,0.00037,13.57963]
[1777302366297,31.65,77523.92,181.6,-0.48837,0.00037,13.57852]
[1777302367561,31.65,77523.92,181.6,-0.48837,0.00037,13.57852]
[1777302367626,31.65,77523.92,181.6,-0.48837,0.00037,13.57852]
[1777302367573,31.65,77528.44,181.6,-0.4867,0.00037,13.57754]
[1777302368762,31.65,77530.73,181.6,-0.48585,0.00037,13.57695]
[1777302369280,31.65,77542.26,181.6,-0.48159,0.00037,13.57304]
[1777302370468,31.65,77542.26,181.6,-0.48159,0.00037,13.57304]
[1777302370568,31.65,77539.01,181.6,-0.48279,0.00037,13.5743]
[1777302372301,31.65,77534.18,181.6,-0.48458,0.00037,13.57594]
[1777302374315,31.65,77531.13,181.6,-0.48571,0.00037,13.57684]
[1777302378345,31.65,77535.96,181.6,-0.48392,0.00037,13.57537]
[1777302381655,31.66,77536.87,181.6,-0.48358,0.00037,13.57506]
[1777302382607,31.66,77536.54,181.6,-0.48371,0.00037,13.57517]
[1777302383470,31.66,77535.56,181.6,-0.48407,0.00037,13.5755]
[1777302383678,31.66,77535.56,181.6,-0.48407,0.00037,13.5755]
[1777302383703,31.66,77535.56,181.6,-0.48407,0.00037,13.5755]
[1777302383523,31.66,77536.43,181.6,-0.48375,0.00037,13.57521]
[1777302384483,31.66,77536.43,181.6,-0.48375,0.00037,13.57521]
[1777302384485,31.66,77536.43,181.6,-0.48375,0.00037,13.57521]
[1777302384584,31.66,77528.66,181.6,-0.48662,0.00037,13.57748]
[1777302385381,31.66,77528.66,181.6,-0.48662,0.00037,13.57748]
[1777302386562,31.66,77528.95,181.6,-0.48651,0.00037,13.57741]
[1777302386927,31.66,77531.2,181.6,-0.48568,0.00037,13.57682]
[1777302387665,31.66,77536.59,181.6,-0.48369,0.00037,13.57516]
[1777302390430,31.66,77533.49,181.6,-0.48483,0.00037,13.57615]
[1777302390711,31.66,77533.49,181.6,-0.48483,0.00037,13.57615]
[1777302391437,31.66,77532.69,181.6,-0.48513,0.00037,13.56969]
[1777302392444,31.66,77525.94,181.6,-0.48762,0.00037,13.57141]
[1777302395626,31.66,77523.68,181.6,-0.48846,0.00037,13.57187]
[1777302399492,31.67,77530.92,181.6,-0.48578,0.00037,13.5702]
[1777302400358,31.67,77530.92,181.6,-0.48578,0.00037,13.5702]
[1777302400500,31.67,77527.77,181.6,-0.48695,0.00037,13.571]
[1777302401557,31.67,77527.77,181.6,-0.48695,0.00037,13.571]
[1777302401580,31.67,77524.17,181.6,-0.48828,0.00037,13.57178]
[1777302402244,31.67,77524.17,181.6,-0.48828,0.00037,13.57178]
[1777302403637,31.67,77522.53,181.6,-0.48889,0.00037,13.57208]
[1777302404147,31.67,77522.57,181.6,-0.48887,0.00037,13.57208]
[1777302408212,31.68,77522.71,181.6,-0.48882,0.00037,13.57205]
[1777302408233,31.68,77522.71,181.6,-0.48882,0.00037,13.57205]
[1777302408262,31.68,77522.71,181.6,-0.48882,0.00037,13.57205]
[1777302408309,31.68,77522.71,181.6,-0.48882,0.00037,13.57205]
[1777302408360,31.68,77522.71,181.6,-0.48882,0.00037,13.57205]
[1777302408498,31.68,77522.71,181.6,-0.48882,0.00037,13.57205]
[1777302408608,31.68,77522.71,181.6,-0.48882,0.00037,13.57205]
[1777302408706,31.68,77536.52,181.6,-0.48372,0.00037,13.56849]
[1777302409374,31.68,77536.52,181.6,-0.48372,0.00037,13.56849]
[1777302409565,31.68,77525.12,181.6,-0.48793,0.00037,13.57159]
[1777302410046,31.68,77525.12,181.6,-0.48793,0.00037,13.57159]
[1777302410570,31.68,77521.11,181.6,-0.48941,0.00037,13.57232]
[1777302411239,31.68,77521.11,181.8,-0.48941,0.00037,13.57232]
[1777302411248,31.68,77521.11,182.0,-0.48941,0.00037,13.57232]
[1777302411577,31.68,77518.5,182.0,-0.49038,0.00037,13.5727]
[1777302414265,31.68,77519.51,182.0,-0.49001,0.00037,13.57256]
[1777302414301,31.68,77519.51,182.1,-0.49001,0.00037,13.57256]
[1777302414302,31.68,77519.51,182.1,-0.49001,0.00037,13.57256]
[1777302416177,31.69,77522.43,182.1,-0.48893,0.00037,13.5721]
[1777302417230,31.69,77520.31,182.1,-0.48971,0.00037,13.57245]
[1777302420639,31.7,77517.52,182.1,-0.49075,0.00037,13.57282]
[1777302421296,31.7,77517.52,182.1,-0.49075,0.00037,13.57282]
[1777302421463,31.7,77517.52,183.8,-0.49075,0.00037,13.57282]
[1777302421470,31.7,77517.52,183.8,-0.49075,0.00037,13.57282]
[1777302421647,31.7,77521.81,183.8,-0.48916,0.00037,13.57221]
[1777302422742,31.71,77523.57,183.8,-0.48851,0.00037,13.5719]
[1777302422815,31.71,77523.57,183.8,-0.48851,0.00037,13.5719]
[1777302422830,31.71,77523.57,183.8,-0.48851,0.00037,13.5719]
[1777302422949,31.71,77523.57,183.8,-0.48851,0.00037,13.5719]
[1777302423163,31.71,77523.57,183.8,-0.48851,0.00037,13.5719]
[1777302423443,31.71,77523.57,183.8,-0.48851,0.00037,13.5719]
[1777302423508,31.71,77523.57,183.8,-0.48851,0.00037,13.5719]
[1777302423661,31.71,77533.19,183.8,-0.48496,0.00037,13.56956]
[1777302424543,31.71,77533.19,183.8,-0.48496,0.00037,13.56956]
[1777302424719,31.71,77535.99,183.8,-0.48392,0.00037,13.56868]
[1777302425579,31.71,77535.99,183.8,-0.48392,0.00037,13.56868]
[1777302425674,31.71,77535.32,183.8,-0.48417,0.00037,13.5689]
[1777302425923,31.71,77535.32,183.8,-0.48417,0.00037,13.5689]
[1777302426682,31.71,77538.37,183.8,-0.48304,0.00037,13.56785]
[1777302427428,31.71,77538.37,183.8,-0.48304,0.00037,13.56785]
[1777302428055,31.71,77539.98,183.8,-0.48245,0.00037,13.56726]
[1777302430411,31.7,77540.77,183.8,-0.48216,0.00037,13.56696]
[1777302430493,31.7,77540.77,183.8,-0.48216,0.00037,13.56696]
[1777302430711,31.7,77535.93,183.8,-0.48394,0.00037,13.5687]
[1777302431717,31.7,77532.42,183.8,-0.48524,0.00037,13.56979]
[1777302432348,31.7,77532.42,183.8,-0.48524,0.00037,13.56979]
[1777302432725,31.7,77526.29,183.8,-0.4875,0.00037,13.57135]
[1777302432868,31.7,77526.29,183.8,-0.4875,0.00037,13.57135]
[1777302433529,31.7,77526.29,183.8,-0.4875,0.00037,13.57135]
[1777302433578,31.7,77526.29,183.8,-0.4875,0.00037,13.57135]
[1777302433580,31.7,77526.29,183.8,-0.4875,0.00037,13.57135]
[1777302433638,31.7,77526.29,183.8,-0.4875,0.00037,13.57135]
[1777302433661,31.7,77526.29,183.8,-0.4875,0.00037,13.57135]
[1777302433733,31.7,77511.95,183.8,-0.4928,0.00037,13.57329]
[1777302433783,31.7,77511.95,183.8,-0.4928,0.00037,13.57329]
[1777302433964,31.7,77511.95,183.8,-0.4928,0.00037,13.57329]
[1777302434048,31.7,77511.95,183.8,-0.4928,0.00037,13.57329]
[1777302434063,31.7,77511.95,183.8,-0.4928,0.00037,13.57329]
[1777302434504,31.7,77511.95,183.8,-0.4928,0.00037,13.57329]
[1777302434508,31.7,77511.95,183.8,-0.4928,0.00037,13.57329]
[1777302434740,31.7,77506.12,183.8,-0.49496,0.00037,13.57339]
[1777302434818,31.7,77506.12,183.8,-0.49496,0.00037,13.57339]
[1777302435097,31.7,77506.12,183.8,-0.49496,0.00037,13.57339]
[1777302435628,31.7,77506.12,183.8,-0.49496,0.00037,13.57339]
[1777302435773,31.71,77506.12,183.8,-0.49496,0.00037,13.57339]
[1777302435803,31.71,77506.12,183.8,-0.49496,0.00037,13.57339]
[1777302435837,31.71,77506.12,183.8,-0.49496,0.00037,13.57339]
[1777302435915,31.71,77506.12,183.8,-0.49496,0.00037,13.57339]
[1777302436094,31.71,77506.12,183.8,-0.49496,0.00037,13.57339]
[1777302436253,31.71,77506.12,183.8,-0.49496,0.00037,13.57339]
[1777302436282,31.71,77506.12,183.8,-0.49496,0.00037,13.57339]
[1777302436660,31.71,77500.77,183.8,-0.49694,0.00037,13.57314]
[1777302437544,31.71,77500.77,183.8,-0.49694,0.00037,13.57314]
[1777302437564,31.71,77474.32,183.8,-0.50672,0.00037,13.56698]
[1777302437914,31.71,77474.32,183.8,-0.50672,0.00037,13.56698]
[1777302438550,31.71,77474.32,183.8,-0.50672,0.00037,13.56698]
[1777302438607,31.71,77467.22,183.8,-0.50934,0.00037,13.56394]
[1777302439600,31.71,77461.66,183.8,-0.5114,0.00037,13.56115]
[1777302440782,31.72,77457.65,183.8,-0.51288,0.00037,13.55891]
[1777302441918,31.72,77457.65,183.8,-0.51288,0.00037,13.55891]
[1777302441921,31.72,77457.65,183.8,-0.51288,0.00037,13.55891]
[1777302441984,31.72,77457.65,183.8,-0.51288,0.00037,13.55891]
[1777302442223,31.72,77457.65,183.8,-0.51288,0.00037,13.55891]
[1777302442323,31.72,77459.16,183.8,-0.51232,0.00037,13.55978]
[1777302442958,31.72,77459.16,183.8,-0.51232,0.00037,13.55978]
[1777302442970,31.72,77459.16,183.8,-0.51232,0.00037,13.55978]
[1777302443582,31.72,77450.56,183.8,-0.5155,0.00037,13.5545]
[1777302443802,31.72,77450.56,183.8,-0.5155,0.00037,13.5545]
[1777302443934,31.72,77450.56,183.8,-0.5155,0.00037,13.5545]
[1777302443979,31.72,77450.56,183.8,-0.5155,0.00037,13.5545]
[1777302444031,31.72,77450.56,183.8,-0.5155,0.00037,13.5545]
[1777302444066,31.72,77450.56,183.8,-0.5155,0.00037,13.5545]
[1777302444098,31.72,77450.56,183.8,-0.5155,0.00037,13.5545]
[1777302444736,31.72,77450.56,183.8,-0.5155,0.00037,13.5545]
[1777302444146,31.72,77461.56,183.8,-0.51144,0.00037,13.5611]
[1777302444810,31.72,77448.81,183.8,-0.51615,0.00037,13.55332]
[1777302446727,31.72,77448.81,183.8,-0.51615,0.00037,13.55332]
[1777302446746,31.72,77448.81,183.8,-0.51615,0.00037,13.55332]
[1777302446772,31.71,77448.25,183.8,-0.51636,0.00037,13.55294]
[1777302446860,31.71,77448.25,183.8,-0.51636,0.00037,13.55294]
[1777302447082,31.71,77448.25,183.8,-0.51636,0.00037,13.55294]
[1777302447423,31.71,77448.25,183.8,-0.51636,0.00037,13.55294]
[1777302447482,31.71,77442.81,183.8,-0.51837,0.00037,13.54901]
[1777302448131,31.71,77442.81,183.8,-0.51837,0.00037,13.54901]
[1777302448476,31.71,77442.81,183.8,-0.51837,0.00037,13.54901]
[1777302448532,31.71,77435.98,183.8,-0.52089,0.00037,13.54359]
[1777302449512,31.71,77435.98,183.8,-0.52089,0.00037,13.54359]
[1777302449844,31.71,77441.61,183.8,-0.51881,0.00037,13.54809]
[1777302450808,31.71,77441.61,183.8,-0.51881,0.00037,13.54809]
[1777302451845,31.71,77441.91,183.8,-0.5187,0.00037,13.54832]
[1777302451914,31.71,77441.91,183.8,-0.5187,0.00037,13.54832]
[1777302453091,31.71,77442.91,183.8,-0.51835,0.00037,13.54237]
[1777302453190,31.71,77437.71,183.8,-0.52027,0.00037,13.5383]
[1777302453907,31.71,77437.71,183.8,-0.52027,0.00037,13.5383]
[1777302454469,31.71,77437.71,183.8,-0.52027,0.00037,13.5383]
[1777302454571,31.71,77434.79,183.8,-0.52135,0.00037,13.53588]
[1777302456894,31.71,77432.01,183.8,-0.52237,0.00037,13.53348]
[1777302458533,31.71,77432.01,183.8,-0.52237,0.00037,13.53348]
[1777302458615,31.71,77432.01,183.8,-0.52237,0.00037,13.53348]
[1777302458783,31.71,77432.01,183.8,-0.52237,0.00037,13.53348]
[1777302459122,31.71,77431.85,183.8,-0.52243,0.00037,13.53334]
[1777302460032,31.71,77430.61,183.8,-0.52289,0.00037,13.53224]
[1777302460185,31.71,77430.61,183.8,-0.52289,0.00037,13.53224]
[1777302460770,31.71,77430.61,183.8,-0.52289,0.00037,13.53224]
[1777302460286,31.71,77435.28,183.8,-0.52116,0.00037,13.53629]
[1777302461060,31.71,77435.28,183.8,-0.52116,0.00037,13.53629]
[1777302461343,31.71,77435.28,183.8,-0.52116,0.00037,13.53629]
[1777302461444,31.71,77440.93,183.8,-0.51908,0.00037,13.54086]
[1777302462774,31.71,77440.93,183.8,-0.51908,0.00037,13.54086]
[1777302462234,31.71,77437.17,183.8,-0.52047,0.00037,13.53786]
[1777302463751,31.71,77437.17,183.8,-0.52047,0.00037,13.53786]
[1777302462939,31.71,77432.0,183.8,-0.52238,0.00037,13.53347]
[1777302465043,31.71,77433.92,183.8,-0.52167,0.00037,13.53514]
[1777302465521,31.71,77433.92,183.8,-0.52167,0.00037,13.53514]
[1777302466672,31.71,77441.53,183.8,-0.51885,0.00037,13.54133]
[1777302467247,31.71,77445.44,183.8,-0.51741,0.00037,13.54424]
[1777302467972,31.71,77440.79,183.8,-0.51913,0.00037,13.54075]
[1777302470260,31.71,77440.91,183.8,-0.51908,0.00037,13.54085]
[1777302470470,31.71,77442.15,183.8,-0.51862,0.00037,13.5418]
[1777302471306,31.71,77449.76,183.8,-0.51581,0.00037,13.54726]
[1777302472701,31.71,77449.76,183.8,-0.51581,0.00037,13.54726]
[1777302473718,31.71,77450.29,183.8,-0.51561,0.00037,13.54762]
[1777302473872,31.71,77451.14,183.8,-0.5153,0.00037,13.54818]
[1777302474021,31.71,77451.14,183.8,-0.5153,0.00037,13.54818]
[1777302474552,31.71,77451.14,183.8,-0.5153,0.00037,13.54818]
[1777302474779,31.72,77456.44,183.8,-0.51334,0.00037,13.5515]
[1777302475567,31.72,77476.5,183.8,-0.50592,0.00037,13.5611]
[1777302476249,31.72,77476.5,183.8,-0.50592,0.00037,13.5611]
[1777302476409,31.72,77484.34,183.8,-0.50302,0.00037,13.56357]
[1777302479055,31.72,77486.99,183.8,-0.50204,0.00037,13.56425]
[1777302479184,31.72,77486.99,183.8,-0.50204,0.00037,13.56425]
[1777302479257,31.72,77486.99,183.8,-0.50204,0.00037,13.56425]
[1777302479390,31.72,77492.23,183.8,-0.5001,0.00037,13.56534]
[1777302480121,31.72,77492.23,183.8,-0.5001,0.00037,13.56534]
[1777302480563,31.72,77492.23,183.8,-0.5001,0.00037,13.56534]
[1777302480614,31.72,77492.23,183.8,-0.5001,0.00037,13.56534]
[1777302480683,31.72,77495.36,183.8,-0.49894,0.00037,13.56584]
[1777302481607,31.72,77491.06,183.8,-0.50053,0.00037,13.56513]
[1777302483078,31.72,77487.32,183.8,-0.50191,0.00037,13.56433]
[1777302485451,31.72,77487.79,183.8,-0.50174,0.00037,13.56444]
[1777302485573,31.72,77487.79,183.8,-0.50174,0.00037,13.56444]
[1777302485603,31.72,77487.79,183.8,-0.50174,0.00037,13.56444]
[1777302485653,31.72,77486.64,183.8,-0.50216,0.00037,13.56417]
[1777302486139,31.72,77486.64,183.8,-0.50216,0.00037,13.56417]
[1777302486296,31.72,77486.64,183.8,-0.50216,0.00037,13.56417]
[1777302486612,31.72,77486.64,183.8,-0.50216,0.00037,13.56417]
[1777302486738,31.72,77486.64,183.8,-0.50216,0.00037,13.56417]
[1777302486796,31.72,77486.64,183.8,-0.50216,0.00037,13.56417]
[1777302486755,31.73,77507.69,183.8,-0.49438,0.00037,13.5667]
[1777302487111,31.73,77508.35,183.8,-0.49414,0.00037,13.5667]
[1777302488724,31.73,77508.35,183.8,-0.49414,0.00037,13.5667]
[1777302488747,31.72,77504.87,183.8,-0.49542,0.00037,13.56666]
[1777302489359,31.72,77504.87,183.8,-0.49542,0.00037,13.56666]
[1777302489710,31.72,77504.87,183.8,-0.49542,0.00037,13.56666]
[1777302489725,31.72,77500.48,183.8,-0.49705,0.00037,13.56642]
[1777302490864,31.72,77501.36,183.8,-0.49672,0.00037,13.56648]
[1777302491869,31.72,77502.69,183.8,-0.49623,0.00037,13.56657]
[1777302491900,31.72,77502.69,183.8,-0.49623,0.00037,13.56657]
[1777302491987,31.72,77502.69,183.8,-0.49623,0.00037,13.56657]
[1777302492238,31.72,77502.69,183.8,-0.49623,0.00037,13.56657]
[1777302492654,31.72,77502.69,183.8,-0.49623,0.00037,13.56657]
[1777302492756,31.72,77493.16,183.8,-0.49975,0.00037,13.5655]
[1777302492894,31.72,77493.16,183.8,-0.49975,0.00037,13.5655]
[1777302492959,31.72,77493.16,183.8,-0.49975,0.00037,13.5655]
[1777302492964,31.72,77493.16,183.8,-0.49975,0.00037,13.5655]
[1777302493047,31.72,77493.16,183.8,-0.49975,0.00037,13.5655]
[1777302493064,31.72,77493.16,183.8,-0.49975,0.00037,13.5655]
[1777302493237,31.72,77493.16,183.8,-0.49975,0.00037,13.5655]
[1777302493632,31.72,77493.16,183.8,-0.49975,0.00037,13.5655]
[1777302493644,31.72,77481.57,183.8,-0.50404,0.00037,13.56278]
[1777302494734,31.72,77472.64,183.8,-0.50734,0.00037,13.55962]
[1777302494982,31.72,77472.64,183.8,-0.50734,0.00037,13.55962]
[1777302494993,31.72,77472.64,183.8,-0.50734,0.00037,13.55962]
[1777302495584,31.72,77472.64,183.8,-0.50734,0.00037,13.55962]
[1777302497181,31.72,77479.07,183.8,-0.50497,0.00037,13.56199]
[1777302498776,31.72,77482.78,183.8,-0.50359,0.00037,13.56314]
[1777302499618,31.72,77482.78,183.8,-0.50359,0.00037,13.56314]
[1777302499651,31.72,77490.04,183.8,-0.50091,0.00037,13.56493]
[1777302500203,31.72,77484.31,183.8,-0.50303,0.00037,13.56357]
[1777302501797,31.72,77479.48,183.8,-0.50481,0.00037,13.56212]
[1777302502845,31.72,77477.61,183.8,-0.50551,0.00037,13.56149]
[1777302503224,31.72,77488.27,183.8,-0.50156,0.00037,13.56455]
[1777302504273,31.72,77488.27,183.8,-0.50156,0.00037,13.56455]
[1777302504344,31.72,77488.27,183.8,-0.50156,0.00037,13.56455]
[1777302504373,31.72,77488.27,183.8,-0.50156,0.00037,13.56455]
[1777302504394,31.72,77488.27,183.8,-0.50156,0.00037,13.56455]
[1777302504411,31.72,77488.27,183.8,-0.50156,0.00037,13.56455]
[1777302504721,31.72,77488.27,183.8,-0.50156,0.00037,13.56455]
[1777302505543,31.72,77476.56,183.8,-0.50589,0.00037,13.56112]
[1777302506634,31.72,77476.56,183.8,-0.50589,0.00037,13.56112]
[1777302506735,31.72,77473.76,183.8,-0.50693,0.00037,13.56006]
[1777302506931,31.72,77473.76,183.8,-0.50693,0.00037,13.56006]
[1777302507252,31.71,77467.03,183.8,-0.50942,0.00037,13.55715]
[1777302508905,31.71,77464.79,183.8,-0.51025,0.00037,13.55606]
[1777302511736,31.72,77467.76,183.8,-0.50916,0.00037,13.55079]
[1777302512029,31.72,77467.76,183.8,-0.50916,0.00037,13.55079]
[1777302512146,31.72,77467.76,183.8,-0.50916,0.00037,13.55079]
[1777302512287,31.72,77475.73,183.8,-0.50621,0.00037,13.55411]
[1777302513365,31.72,77475.73,183.8,-0.50621,0.00037,13.55411]
[1777302513560,31.72,77475.73,183.8,-0.50621,0.00037,13.55411]
[1777302513661,31.72,77481.91,183.8,-0.50392,0.00037,13.55618]
[1777302514302,31.72,77474.09,183.8,-0.50681,0.00037,13.55349]
[1777302515815,31.72,77474.09,183.8,-0.50681,0.00037,13.55349]
[1777302516031,31.72,77471.86,183.8,-0.50764,0.00037,13.55259]
[1777302516074,31.72,77471.86,183.8,-0.50764,0.00037,13.55259]
[1777302516589,31.72,77461.89,183.8,-0.51133,0.00037,13.54787]
[1777302517389,31.72,77461.89,183.8,-0.51133,0.00037,13.54787]
[1777302518170,31.72,77462.64,183.8,-0.51105,0.00037,13.54826]
[1777302518176,31.72,77462.64,183.8,-0.51105,0.00037,13.54826]
[1777302518328,31.72,77462.64,183.8,-0.51105,0.00037,13.54826]
[1777302518341,31.72,77464.32,183.8,-0.51043,0.00037,13.54912]
[1777302519742,31.72,77464.32,183.8,-0.51043,0.00037,13.54912]
[1777302519744,31.72,77471.45,183.8,-0.50779,0.00037,13.55242]
[1777302520743,31.72,77471.45,183.8,-0.50779,0.00037,13.55242]
[1777302521361,31.72,77474.58,183.8,-0.50663,0.00037,13.55368]
[1777302522932,31.72,77475.06,183.8,-0.50645,0.00037,13.55386]
[1777302523375,31.72,77468.05,183.8,-0.50905,0.00037,13.55092]
[1777302523972,31.72,77468.05,183.8,-0.50905,0.00037,13.55092]
[1777302524610,31.72,77468.05,183.8,-0.50905,0.00037,13.55092]
[1777302524781,31.73,77471.12,183.8,-0.50791,0.00037,13.55228]
[1777302525389,31.73,77465.61,183.8,-0.50995,0.00037,13.54977]
[1777302526898,31.73,77464.99,183.8,-0.51018,0.00037,13.54946]
[1777302527390,31.73,77464.99,183.8,-0.51018,0.00037,13.54946]
[1777302527822,31.73,77463.8,183.8,-0.51062,0.00037,13.54887]
[1777302527938,31.73,77463.8,183.8,-0.51062,0.00037,13.54887]
[1777302527942,31.73,77463.8,183.8,-0.51062,0.00037,13.54887]
[1777302528220,31.73,77463.8,183.8,-0.51062,0.00037,13.54887]
[1777302528410,31.73,77467.4,183.8,-0.50928,0.00037,13.55062]
[1777302529181,31.73,77467.4,183.8,-0.50928,0.00037,13.55062]
[1777302529418,31.73,77467.4,183.8,-0.50928,0.00037,13.55062]
[1777302529772,31.73,77467.4,183.8,-0.50928,0.00037,13.55062]
[1777302529526,31.73,77465.98,183.8,-0.50981,0.00037,13.54995]
[1777302530415,31.73,77465.98,183.8,-0.50981,0.00037,13.54995]
[1777302530424,31.73,77461.39,183.8,-0.51151,0.00037,13.5476]
[1777302531800,31.73,77465.24,183.8,-0.51008,0.00037,13.54959]
[1777302532607,31.73,77465.24,183.8,-0.51008,0.00037,13.54959]
[1777302532809,31.73,77465.24,183.8,-0.51008,0.00037,13.54959]
[1777302532907,31.73,77466.77,183.8,-0.50952,0.00037,13.55033]
[1777302532951,31.73,77466.77,183.8,-0.50952,0.00037,13.55033]
[1777302532965,31.73,77466.77,183.8,-0.50952,0.00037,13.55033]
[1777302532978,31.73,77466.77,183.8,-0.50952,0.00037,13.55033]
[1777302533445,31.73,77480.87,183.8,-0.5043,0.00037,13.55586]
[1777302534452,31.73,77489.17,183.8,-0.50123,0.00037,13.55804]
[1777302535454,31.73,77489.17,183.8,-0.50123,0.00037,13.55804]
[1777302536490,31.73,77489.66,183.8,-0.50105,0.00037,13.55814]
[1777302536501,31.73,77489.66,183.8,-0.50105,0.00037,13.55814]
[1777302536558,31.73,77489.66,183.8,-0.50105,0.00037,13.55814]
[1777302536742,31.73,77489.66,183.8,-0.50105,0.00037,13.55814]
[1777302536848,31.73,77488.63,183.8,-0.50143,0.00037,13.55792]
[1777302537834,31.73,77488.63,183.8,-0.50143,0.00037,13.55792]
[1777302537473,31.73,77478.35,183.8,-0.50523,0.00037,13.55505]
[1777302538481,31.73,77478.35,183.8,-0.50523,0.00037,13.55505]
[1777302538528,31.73,77475.22,183.8,-0.50639,0.00037,13.55392]
[1777302539203,31.73,77475.22,183.8,-0.50639,0.00037,13.55392]
[1777302539926,31.73,77475.23,183.8,-0.50639,0.00037,13.55393]
[1777302540494,31.73,77479.87,183.8,-0.50467,0.00037,13.55555]
[1777302541501,31.73,77485.84,183.8,-0.50246,0.00037,13.55726]
[1777302542220,31.73,77485.84,183.8,-0.50246,0.00037,13.55726]
[1777302542268,31.73,77485.84,183.8,-0.50246,0.00037,13.55726]
[1777302542508,31.74,77478.85,183.8,-0.50505,0.00037,13.55521]
[1777302543345,31.74,77478.85,183.8,-0.50505,0.00037,13.55521]
[1777302543698,31.74,77476.07,183.8,-0.50608,0.00037,13.55424]
[1777302544158,31.74,77476.07,183.8,-0.50608,0.00037,13.55424]
[1777302545529,31.74,77484.56,183.8,-0.50293,0.00037,13.55693]
[1777302545953,31.74,77484.56,183.8,-0.50293,0.00037,13.55693]
[1777302546011,31.74,77484.56,183.8,-0.50293,0.00037,13.55693]
[1777302546276,31.74,77484.56,183.8,-0.50293,0.00037,13.55693]
[1777302546800,31.74,77478.04,183.8,-0.50535,0.00037,13.55494]
[1777302547543,31.74,77469.97,183.8,-0.50833,0.00037,13.55179]
[1777302548188,31.74,77469.97,183.8,-0.50833,0.00037,13.55179]
[1777302549530,31.74,77470.07,183.8,-0.50829,0.00037,13.55183]
[1777302549612,31.74,77470.07,183.8,-0.50829,0.00037,13.55183]
[1777302549832,31.74,77475.69,183.8,-0.50621,0.00037,13.5541]
[1777302550563,31.74,77479.57,183.8,-0.50478,0.00037,13.55545]
[1777302555053,31.74,77482.17,183.8,-0.50382,0.00037,13.55626]
[1777302555062,31.74,77482.17,183.8,-0.50382,0.00037,13.55626]
[1777302555159,31.74,77482.17,183.8,-0.50382,0.00037,13.55626]
[1777302555178,31.74,77482.17,183.8,-0.50382,0.00037,13.55626]
[1777302555297,31.74,77482.17,183.8,-0.50382,0.00037,13.55626]
[1777302555322,31.74,77482.17,183.8,-0.50382,0.00037,13.55626]
[1777302555328,31.74,77482.17,183.8,-0.50382,0.00037,13.55626]
[1777302555498,31.74,77482.17,183.8,-0.50382,0.00037,13.55626]
[1777302555657,31.74,77482.17,183.8,-0.50382,0.00037,13.55626]
[1777302555760,31.74,77482.17,183.8,-0.50382,0.00037,13.55626]
[1777302555805,31.74,77482.17,183.8,-0.50382,0.00037,13.55626]
[1777302555822,31.74,77487.58,183.8,-0.50182,0.00037,13.55769]
[1777302556428,31.74,77487.58,183.8,-0.50182,0.00037,13.55769]
[1777302556567,31.74,77487.58,183.8,-0.50182,0.00037,13.55769]
[1777302556794,31.74,77487.58,183.8,-0.50182,0.00037,13.55769]
[1777302556855,31.74,77487.58,183.8,-0.50182,0.00037,13.55769]
[1777302556771,31.74,77484.69,183.8,-0.50288,0.00037,13.55697]
[1777302557345,31.74,77484.69,183.8,-0.50288,0.00037,13.55697]
[1777302557617,31.74,77483.19,183.8,-0.50344,0.00037,13.55655]
[1777302559260,31.74,77482.97,183.8,-0.50352,0.00037,13.55649]
[1777302559700,31.74,77482.97,183.8,-0.50352,0.00037,13.55649]
[1777302560385,31.74,77482.72,183.8,-0.50361,0.00037,13.55642]
[1777302560607,31.74,77482.72,183.8,-0.50361,0.00037,13.55642]
[1777302560637,31.74,77480.1,183.8,-0.50458,0.00037,13.55562]
[1777302561645,31.74,77474.94,183.8,-0.50649,0.00037,13.55382]
[1777302565102,31.75,77476.5,183.8,-0.50591,0.00037,13.5544]
[1777302565676,31.75,77476.67,183.8,-0.50585,0.00037,13.55446]
[1777302566430,31.75,77476.67,183.8,-0.50585,0.00037,13.55446]
[1777302566683,31.75,77477.23,183.8,-0.50564,0.00037,13.55466]
[1777302570076,31.75,77476.88,183.8,-0.50577,0.00037,13.55454]
[1777302571012,31.75,77477.61,183.8,-0.5055,0.00037,13.55479]
[1777302573730,31.76,77475.99,183.8,-0.5061,0.00037,13.54751]
[1777302573790,31.76,77475.99,183.8,-0.5061,0.00037,13.54751]
[1777302573838,31.76,77475.99,183.8,-0.5061,0.00037,13.54751]
[1777302573852,31.76,77473.88,183.8,-0.50688,0.00037,13.54671]
[1777302573980,31.76,77473.88,183.8,-0.50688,0.00037,13.54671]
[1777302574532,31.76,77473.88,183.8,-0.50688,0.00037,13.54671]
[1777302574794,31.76,77473.88,183.8,-0.50688,0.00037,13.54671]
[1777302574873,31.76,77467.29,183.8,-0.50932,0.00037,13.54387]
[1777302575748,31.76,77459.93,183.8,-0.51204,0.00037,13.54011]
[1777302576104,31.76,77459.93,183.8,-0.51204,0.00037,13.54011]
[1777302576796,31.75,77460.21,183.8,-0.51194,0.00037,13.54027]
[1777302577041,31.75,77460.21,183.8,-0.51194,0.00037,13.54027]
[1777302578459,31.76,77460.77,183.8,-0.51173,0.00037,13.54057]
[1777302578614,31.76,77460.77,183.8,-0.51173,0.00037,13.54057]
[1777302581919,31.76,77460.46,183.8,-0.51184,0.00037,13.54041]
[1777302581980,31.76,77460.46,183.8,-0.51184,0.00037,13.54041]
[1777302582797,31.76,77465.81,183.8,-0.50986,0.00037,13.54317]
[1777302583039,31.76,77465.81,183.8,-0.50986,0.00037,13.54317]
[1777302583804,31.77,77472.13,183.8,-0.50753,0.00037,13.54601]
[1777302584811,31.77,77469.42,183.8,-0.50853,0.00037,13.54485]
[1777302585120,31.77,77469.42,183.8,-0.50853,0.00037,13.54485]
[1777302586350,31.77,77469.07,183.8,-0.50866,0.00037,13.54469]
[1777302586825,31.77,77461.27,183.8,-0.51154,0.00037,13.54085]
[1777302587274,31.77,77461.27,183.8,-0.51154,0.00037,13.54085]
[1777302587417,31.77,77461.27,183.8,-0.51154,0.00037,13.54085]
[1777302587831,31.77,77453.65,183.8,-0.51435,0.00037,13.53642]
[1777302588417,31.77,77453.65,183.8,-0.51435,0.00037,13.53642]
[1777302588526,31.77,77453.65,183.8,-0.51435,0.00037,13.53642]
[1777302589516,31.77,77451.58,183.8,-0.51512,0.00037,13.5351]
[1777302591358,31.77,77450.03,183.8,-0.51569,0.00037,13.53407]
[1777302591381,31.77,77450.03,183.8,-0.51569,0.00037,13.53407]
[1777302591412,31.77,77450.03,183.8,-0.51569,0.00037,13.53407]
[1777302591553,31.77,77450.03,183.8,-0.51569,0.00037,13.53407]
[1777302591860,31.77,77455.7,183.8,-0.5136,0.00037,13.53768]
[1777302592233,31.77,77455.7,183.8,-0.5136,0.00037,13.53768]
[1777302593690,31.77,77457.34,183.8,-0.51299,0.00037,13.53865]
[1777302595355,31.79,77455.15,183.8,-0.51379,0.00037,13.53735]
[1777302595440,31.79,77455.15,183.8,-0.51379,0.00037,13.53735]
[1777302595887,31.79,77451.3,183.8,-0.51521,0.00037,13.53492]
[1777302596895,31.79,77448.45,183.8,-0.51627,0.00037,13.53302]
[1777302597289,31.79,77448.45,183.8,-0.51627,0.00037,13.53302]
[1777302600923,31.79,77445.2,183.8,-0.51747,0.00037,13.53072]
[1777302602936,31.79,77448.51,183.8,-0.51624,0.00037,13.53306]
[1777302605416,31.79,77448.27,183.8,-0.51633,0.00037,13.53289]
[1777302605814,31.79,77448.27,183.8,-0.51633,0.00037,13.53289]
[1777302607314,31.79,77444.62,183.8,-0.51768,0.00037,13.5303]
[1777302607972,31.79,77452.94,183.8,-0.51461,0.00037,13.53598]
[1777302608979,31.79,77455.74,183.8,-0.51357,0.00037,13.53771]
[1777302609986,31.79,77450.18,183.8,-0.51562,0.00037,13.53419]
[1777302611527,31.79,77450.18,183.8,-0.51562,0.00037,13.53419]
[1777302613319,31.79,77448.72,183.8,-0.51616,0.00037,13.53321]
[1777302613582,31.79,77448.72,183.8,-0.51616,0.00037,13.53321]
[1777302613668,31.79,77448.72,183.8,-0.51616,0.00037,13.53321]
[1777302613786,31.79,77448.72,183.8,-0.51616,0.00037,13.53321]
[1777302613880,31.79,77449.57,183.8,-0.51585,0.00037,13.53378]
[1777302614198,31.79,77449.57,183.8,-0.51585,0.00037,13.53378]
[1777302614756,31.79,77457.1,183.8,-0.51307,0.00037,13.53852]
[1777302615622,31.81,77462.6,183.8,-0.51103,0.00037,13.54157]
[1777302617396,31.81,77463.7,183.8,-0.51062,0.00037,13.54214]
[1777302617910,31.81,77463.7,183.8,-0.51062,0.00037,13.54214]
[1777302618923,31.81,77465.12,183.8,-0.5101,0.00037,13.54285]
[1777302618045,31.81,77472.07,183.8,-0.50753,0.00037,13.54599]
[1777302618972,31.81,77472.07,183.8,-0.50753,0.00037,13.54599]
[1777302619464,31.81,77475.22,183.8,-0.50637,0.00037,13.54723]
[1777302620573,31.81,77475.22,183.8,-0.50637,0.00037,13.54723]
[1777302620739,31.81,77475.22,183.8,-0.50637,0.00037,13.54723]
[1777302622273,31.82,77477.97,183.8,-0.50535,0.00037,13.54822]
[1777302622275,31.82,77477.97,183.8,-0.50535,0.00037,13.54822]
[1777302623303,31.82,77474.48,183.8,-0.50664,0.00037,13.54695]
[1777302627767,31.83,77473.5,183.8,-0.507,0.00037,13.54657]
[1777302628809,31.83,77472.61,183.8,-0.50732,0.00037,13.54622]
[1777302628857,31.83,77467.73,183.8,-0.50912,0.00037,13.54411]
[1777302629661,31.83,77467.73,183.8,-0.50912,0.00037,13.54411]
[1777302630911,31.83,77467.14,183.8,-0.50934,0.00037,13.54383]
[1777302633458,31.84,77470.07,183.8,-0.50826,0.00037,13.53844]
[1777302635669,31.84,77473.56,183.8,-0.50697,0.00037,13.53989]
[1777302637873,31.85,77479.35,183.8,-0.50484,0.00037,13.54198]
[1777302638276,31.85,77479.35,183.8,-0.50484,0.00037,13.54198]
[1777302638305,31.85,77479.35,183.8,-0.50484,0.00037,13.54198]
[1777302638484,31.85,77479.35,183.8,-0.50484,0.00037,13.54198]
[1777302638585,31.85,77483.44,183.8,-0.50333,0.00037,13.54321]
[1777302639624,31.85,77487.0,183.8,-0.50201,0.00037,13.54414]
[1777302640754,31.85,77487.0,183.8,-0.50201,0.00037,13.54414]
[1777302642825,31.85,77491.83,183.8,-0.50023,0.00037,13.54515]
[1777302645717,31.86,77495.18,183.8,-0.49899,0.00037,13.54569]
[1777302646907,31.86,77503.88,183.8,-0.49578,0.00037,13.5465]
[1777302647797,31.86,77503.88,183.8,-0.49578,0.00037,13.5465]
[1777302647899,31.86,77506.36,183.8,-0.49487,0.00037,13.54657]
[1777302648078,31.86,77506.36,183.8,-0.49487,0.00037,13.54657]
[1777302648214,31.86,77506.36,183.8,-0.49487,0.00037,13.54657]
[1777302648628,31.86,77506.36,183.8,-0.49487,0.00037,13.54657]
[1777302649266,31.86,77515.57,183.8,-0.49148,0.00037,13.54621]
[1777302654301,31.86,77513.0,183.8,-0.49242,0.00037,13.54641]
[1777302655172,31.86,77513.0,183.8,-0.49242,0.00037,13.54641]
[1777302660672,31.87,77511.6,183.8,-0.49294,0.00037,13.54649]
[1777302662357,31.87,77517.14,183.8,-0.4909,0.00037,13.54605]
[1777302663331,31.87,77517.14,183.8,-0.4909,0.00037,13.54605]
[1777302663364,31.87,77507.41,183.8,-0.49448,0.00037,13.54658]
[1777302664371,31.87,77499.51,183.8,-0.4974,0.00037,13.54621]
[1777302665783,31.87,77499.51,183.8,-0.4974,0.00037,13.54621]
[1777302665975,31.87,77496.64,183.8,-0.49845,0.00037,13.54589]
[1777302666583,31.87,77496.64,183.8,-0.49845,0.00037,13.54589]
[1777302668029,31.87,77495.15,183.8,-0.499,0.00037,13.54569]
[1777302668060,31.87,77495.15,183.8,-0.499,0.00037,13.54569]
[1777302668589,31.87,77495.15,183.8,-0.499,0.00037,13.54569]
[1777302668602,31.87,77495.15,183.8,-0.499,0.00037,13.54569]
[1777302675620,31.87,77492.25,183.8,-0.50007,0.00037,13.54523]
[1777302676464,31.87,77483.31,183.8,-0.50337,0.00037,13.54318]
[1777302678372,31.87,77482.75,183.8,-0.50357,0.00037,13.54302]
[1777302679863,31.87,77483.69,183.8,-0.50323,0.00037,13.54329]
[1777302680961,31.87,77484.68,183.8,-0.50286,0.00037,13.54355]
[1777302684426,31.87,77484.65,183.8,-0.50287,0.00037,13.54355]
[1777302686931,31.87,77480.63,183.8,-0.50436,0.00037,13.54239]
[1777302691518,31.86,77480.37,183.8,-0.50446,0.00037,13.5423]
[1777302691567,31.86,77480.37,183.8,-0.50446,0.00037,13.5423]
[1777302692655,31.86,77479.22,183.8,-0.50489,0.00037,13.53522]
[1777302692666,31.86,77479.22,183.8,-0.50489,0.00037,13.53522]
[1777302692981,31.86,77473.63,183.8,-0.50695,0.00037,13.53321]
[1777302694589,31.86,77469.33,183.8,-0.50853,0.00037,13.53141]
[1777302696646,31.86,77469.59,183.8,-0.50844,0.00037,13.53152]
[1777302696652,31.86,77469.59,183.8,-0.50844,0.00037,13.53152]
[1777302696698,31.86,77469.59,183.8,-0.50844,0.00037,13.53152]
[1777302696962,31.86,77469.59,183.8,-0.50844,0.00037,13.53152]
[1777302696954,31.86,77472.78,183.8,-0.50726,0.00037,13.53287]
[1777302697078,31.86,77472.78,183.8,-0.50726,0.00037,13.53287]
[1777302697120,31.86,77472.78,183.8,-0.50726,0.00037,13.53287]
[1777302697622,31.85,77487.87,183.8,-0.5017,0.00037,13.53762]
[1777302698618,31.85,77499.56,183.8,-0.49738,0.00037,13.5395]
[1777302699117,31.85,77499.56,183.8,-0.49738,0.00037,13.5395]
[1777302700111,31.85,77501.19,183.8,-0.49678,0.00037,13.53963]
[1777302702373,31.85,77502.45,183.8,-0.49631,0.00037,13.53972]
[1777302702646,31.85,77499.14,183.8,-0.49754,0.00037,13.53946]
[1777302703586,31.85,77499.14,183.8,-0.49754,0.00037,13.53946]
[1777302703653,31.85,77497.09,183.8,-0.49829,0.00037,13.53923]
[1777302706674,31.85,77504.05,183.8,-0.49572,0.00037,13.5398]
[1777302708018,31.86,77508.95,183.8,-0.49392,0.00037,13.53985]
[1777302708316,31.86,77508.95,183.8,-0.49392,0.00037,13.53985]
[1777302708350,31.86,77508.95,183.8,-0.49392,0.00037,13.53985]
[1777302708379,31.86,77508.95,183.8,-0.49392,0.00037,13.53985]
[1777302708847,31.86,77508.95,183.8,-0.49392,0.00037,13.53985]
[1777302708948,31.86,77511.45,183.8,-0.49299,0.00037,13.53978]
[1777302709697,31.86,77511.45,183.8,-0.49299,0.00037,13.53978]
[1777302710025,31.84,77515.91,183.8,-0.49135,0.00037,13.53946]
[1777302710063,31.84,77515.91,183.8,-0.49135,0.00037,13.53946]
[1777302710372,31.84,77515.91,183.8,-0.49135,0.00037,13.53946]
[1777302712774,31.83,77518.3,183.8,-0.49046,0.00037,13.53919]
[1777302712776,31.83,77518.3,183.8,-0.49046,0.00037,13.53919]
[1777302712893,31.82,77513.88,183.8,-0.49209,0.00037,13.53963]
[1777302714114,31.83,77514.48,183.8,-0.49187,0.00037,13.53959]
[1777302715110,31.84,77511.79,183.8,-0.49287,0.00037,13.53976]
[1777302716872,31.84,77511.22,183.8,-0.49308,0.00037,13.53979]
[1777302722786,31.84,77516.48,183.8,-0.49114,0.00037,13.5394]
[1777302726814,31.84,77523.66,183.8,-0.48849,0.00037,13.53836]
[1777302727350,31.84,77523.66,183.8,-0.48849,0.00037,13.53836]
[1777302728828,31.84,77516.14,183.8,-0.49126,0.00037,13.53944]
[1777302730842,31.84,77512.68,183.8,-0.49254,0.00037,13.53971]
[1777302731567,31.84,77512.68,183.8,-0.49254,0.00037,13.53971]
[1777302731596,31.84,77512.68,183.8,-0.49254,0.00037,13.53971]
[1777302731784,31.84,77512.68,183.8,-0.49254,0.00037,13.53971]
[1777302731908,31.84,77512.68,183.8,-0.49254,0.00037,13.53971]
[1777302731983,31.84,77501.52,183.8,-0.49666,0.00037,13.53966]
[1777302732485,31.84,77501.52,183.8,-0.49666,0.00037,13.53966]
[1777302732948,31.84,77501.52,183.8,-0.49666,0.00037,13.53966]
[1777302733045,31.84,77491.65,183.8,-0.5003,0.00037,13.5384]
[1777302734933,31.85,77489.25,183.8,-0.50119,0.00037,13.53793]
[1777302735880,31.85,77484.8,183.8,-0.50283,0.00037,13.53687]
[1777302738481,31.84,77487.27,183.8,-0.50192,0.00037,13.53749]
[1777302743937,31.84,77487.87,183.8,-0.5017,0.00037,13.53762]
[1777302744419,31.84,77487.87,183.8,-0.5017,0.00037,13.53762]
[1777302745951,31.84,77491.39,183.8,-0.5004,0.00037,13.53835]
[1777302746957,31.84,77494.26,183.8,-0.49934,0.00037,13.53884]
[1777302750431,31.84,77493.8,183.8,-0.49951,0.00037,13.53877]
[1777302750986,31.84,77489.32,183.8,-0.50116,0.00037,13.53794]
[1777302751498,31.84,77489.32,183.8,-0.50116,0.00037,13.53794]
[1777302751588,31.84,77489.32,183.8,-0.50116,0.00037,13.53794]
[1777302751656,31.84,77489.32,183.8,-0.50116,0.00037,13.53794]
[1777302751658,31.84,77489.32,183.8,-0.50116,0.00037,13.53794]
[1777302751676,31.84,77489.32,183.8,-0.50116,0.00037,13.53794]
[1777302751996,31.84,77479.7,183.8,-0.50472,0.00037,13.52866]
[1777302752149,31.84,77479.7,183.8,-0.50472,0.00037,13.52866]
[1777302752211,31.84,77479.7,183.8,-0.50472,0.00037,13.52866]
[1777302753000,31.84,77471.35,183.8,-0.5078,0.00037,13.52556]
[1777302754007,31.84,77467.92,183.8,-0.50907,0.00037,13.52405]
[1777302754806,31.84,77467.92,183.8,-0.50907,0.00037,13.52405]
[1777302754825,31.84,77467.92,183.8,-0.50907,0.00037,13.52405]
[1777302755017,31.84,77467.92,183.8,-0.50907,0.00037,13.52405]
[1777302755044,31.84,77467.92,183.8,-0.50907,0.00037,13.52405]
[1777302756057,31.84,77467.92,183.8,-0.50907,0.00037,13.52405]
[1777302755475,31.84,77456.21,183.8,-0.51339,0.00037,13.51788]
[1777302756186,31.84,77456.21,183.8,-0.51339,0.00037,13.51788]
[1777302758689,31.84,77456.31,183.8,-0.51336,0.00037,13.51793]
[1777302758722,31.84,77456.31,183.8,-0.51336,0.00037,13.51793]
[1777302758790,31.84,77455.83,183.8,-0.51354,0.00037,13.51765]
[1777302760509,31.84,77458.46,183.8,-0.51257,0.00037,13.51918]
[1777302762119,31.84,77458.0,183.8,-0.51274,0.00037,13.51892]
[1777302764707,31.84,77457.41,183.8,-0.51295,0.00037,13.51858]
[1777302764816,31.84,77457.41,183.8,-0.51295,0.00037,13.51858]
[1777302764833,31.84,77457.41,183.8,-0.51295,0.00037,13.51858]
[1777302764917,31.84,77457.04,183.8,-0.51309,0.00037,13.51836]
[1777302765545,31.84,77452.98,183.8,-0.51459,0.00037,13.51589]
[1777302766608,31.84,77452.98,183.8,-0.51459,0.00037,13.51589]
[1777302767196,31.84,77452.26,183.8,-0.51486,0.00037,13.51543]
[1777302767761,31.84,77452.26,183.8,-0.51486,0.00037,13.51543]
[1777302767765,31.84,77452.26,183.8,-0.51486,0.00037,13.51543]
[1777302767807,31.84,77451.25,183.8,-0.51523,0.00037,13.51478]
[1777302768935,31.84,77451.25,183.8,-0.51523,0.00037,13.51478]
[1777302768999,31.84,77451.25,183.8,-0.51523,0.00037,13.51478]
[1777302769082,31.84,77451.25,183.8,-0.51523,0.00037,13.51478]
[1777302768998,31.83,77455.88,183.8,-0.51352,0.00037,13.51767]
[1777302769268,31.83,77455.88,183.8,-0.51352,0.00037,13.51767]
[1777302769573,31.84,77464.44,183.8,-0.51036,0.00037,13.52238]
[1777302773541,31.84,77464.57,183.8,-0.51031,0.00037,13.52245]
[1777302774153,31.84,77464.88,183.8,-0.51019,0.00037,13.5226]
[1777302776799,31.85,77464.79,183.8,-0.51022,0.00037,13.52256]
[1777302776934,31.85,77468.33,183.8,-0.50892,0.00037,13.52424]
[1777302778636,31.84,77478.84,183.8,-0.50504,0.00037,13.52838]
[1777302780489,31.85,77479.55,183.8,-0.50477,0.00037,13.52861]
[1777302780688,31.85,77479.55,183.8,-0.50477,0.00037,13.52861]
[1777302780818,31.85,77479.55,183.8,-0.50477,0.00037,13.52861]
[1777302781657,31.85,77474.88,183.8,-0.5065,0.00037,13.52697]
[1777302783671,31.85,77468.25,183.8,-0.50894,0.00037,13.5242]
[1777302784969,31.85,77468.25,183.8,-0.50894,0.00037,13.5242]
[1777302785000,31.85,77467.81,183.8,-0.50911,0.00037,13.524]
[1777302785955,31.85,77467.81,183.8,-0.50911,0.00037,13.524]
[1777302785977,31.85,77458.07,183.8,-0.5127,0.00037,13.51897]
[1777302787699,31.85,77452.93,183.8,-0.5146,0.00037,13.51587]
[1777302791117,31.85,77452.33,183.8,-0.51482,0.00037,13.51549]
[1777302791727,31.85,77458.75,183.8,-0.51245,0.00037,13.51936]
[1777302792734,31.85,77463.88,183.8,-0.51056,0.00037,13.5221]
[1777302797885,31.85,77462.78,183.8,-0.51096,0.00037,13.52154]
[1777302797919,31.85,77463.83,183.8,-0.51057,0.00037,13.52208]
[1777302798544,31.85,77463.83,183.8,-0.51057,0.00037,13.52208]
[1777302798744,31.85,77463.83,183.8,-0.51057,0.00037,13.52208]
[1777302798776,31.85,77456.22,183.8,-0.51338,0.00037,13.51789]
[1777302801312,31.85,77455.06,183.8,-0.51381,0.00037,13.51719]
[1777302801429,31.85,77455.06,183.8,-0.51381,0.00037,13.51719]
[1777302801439,31.85,77455.06,183.8,-0.51381,0.00037,13.51719]
[1777302801797,31.85,77460.71,183.8,-0.51173,0.00037,13.52044]
[1777302802804,31.85,77464.09,183.8,-0.51048,0.00037,13.52221]
[1777302804818,31.86,77467.39,183.8,-0.50926,0.00037,13.52381]
[1777302806832,31.86,77464.35,183.8,-0.51038,0.00037,13.52234]
[1777302807394,31.86,77464.35,183.8,-0.51038,0.00037,13.52234]
[1777302807839,31.86,77463.86,183.8,-0.51056,0.00037,13.5221]
[1777302810545,31.85,77461.77,183.8,-0.51134,0.00037,13.52101]
[1777302814770,31.85,77463.32,183.8,-0.51077,0.00037,13.5151]
[1777302816011,31.86,77461.2,183.8,-0.51155,0.00037,13.51399]
[1777302816776,31.86,77461.25,183.8,-0.51153,0.00037,13.51401]
[1777302816902,31.86,77458.52,183.8,-0.51254,0.00037,13.51251]
[1777302819664,31.86,77458.06,183.8,-0.51271,0.00037,13.51224]
[1777302820007,31.86,77458.06,183.8,-0.51271,0.00037,13.51224]
[1777302820931,31.86,77447.86,183.8,-0.51648,0.00037,13.50579]
[1777302822239,31.86,77446.43,183.8,-0.51701,0.00037,13.50479]
[1777302822267,31.86,77446.43,183.8,-0.51701,0.00037,13.50479]
[1777302822513,31.86,77446.43,183.8,-0.51701,0.00037,13.50479]
[1777302822558,31.86,77446.43,183.8,-0.51701,0.00037,13.50479]
[1777302822641,31.86,77446.43,183.8,-0.51701,0.00037,13.50479]
[1777302822945,31.86,77434.52,183.8,-0.5214,0.00037,13.49554]
[1777302823616,31.86,77434.52,183.8,-0.5214,0.00037,13.49554]
[1777302823951,31.86,77431.46,183.8,-0.52253,0.00037,13.4929]
[1777302824816,31.86,77431.46,183.8,-0.52253,0.00037,13.4929]
[1777302826419,31.87,77431.57,183.8,-0.52248,0.00037,13.49302]
[1777302826941,31.87,77431.57,183.8,-0.52248,0.00037,13.49302]
[1777302826961,31.87,77431.57,183.8,-0.52248,0.00037,13.49302]
[1777302826974,31.87,77436.08,183.8,-0.52082,0.00037,13.49687]
[1777302827981,31.88,77440.74,183.8,-0.51909,0.00037,13.50061]
[1777302830418,31.89,77439.33,183.8,-0.5196,0.00037,13.49952]
[1777302831035,31.89,77439.33,183.8,-0.5196,0.00037,13.49952]
[1777302832693,31.91,77440.89,183.8,-0.51901,0.00037,13.50075]
[1777302833016,31.91,77449.1,183.8,-0.51598,0.00037,13.50669]
[1777302834135,31.91,77449.1,183.8,-0.51598,0.00037,13.50669]
[1777302834023,31.91,77451.79,183.8,-0.51499,0.00037,13.50847]
[1777302835031,31.91,77445.05,183.8,-0.51748,0.00037,13.50386]
[1777302836038,31.91,77442.38,183.8,-0.51846,0.00037,13.5019]
[1777302838052,31.91,77439.58,183.8,-0.51949,0.00037,13.49974]
[1777302840303,31.91,77438.5,183.8,-0.51989,0.00037,13.49889]
[1777302841755,31.91,77438.14,183.8,-0.52002,0.00037,13.49861]
[1777302841884,31.91,77438.14,183.8,-0.52002,0.00037,13.49861]
[1777302841913,31.91,77438.14,183.8,-0.52002,0.00037,13.49861]
[1777302841914,31.91,77438.14,183.8,-0.52002,0.00037,13.49861]
[1777302841921,31.91,77438.14,183.8,-0.52002,0.00037,13.49861]
[1777302842037,31.91,77438.14,183.8,-0.52002,0.00037,13.49861]
[1777302842080,31.92,77429.23,183.8,-0.5233,0.00037,13.49101]
[1777302842254,31.92,77429.23,183.8,-0.5233,0.00037,13.49101]
[1777302842836,31.92,77429.23,183.8,-0.5233,0.00037,13.49101]
[1777302843087,31.92,77424.9,183.8,-0.5249,0.00037,13.48699]
[1777302844544,31.92,77426.55,183.8,-0.52429,0.00037,13.48855]
[1777302845102,31.92,77429.24,183.8,-0.5233,0.00037,13.49103]
[1777302847250,31.95,77426.78,183.8,-0.52418,0.00037,13.48883]
[1777302847265,31.95,77426.78,183.8,-0.52418,0.00037,13.48883]
[1777302847348,31.95,77426.78,183.8,-0.52418,0.00037,13.48883]
[1777302847361,31.95,77426.78,183.8,-0.52418,0.00037,13.48883]
[1777302847364,31.95,77426.78,183.8,-0.52418,0.00037,13.48883]
[1777302847544,31.95,77426.78,183.8,-0.52418,0.00037,13.48883]
[1777302847577,31.95,77426.78,183.8,-0.52418,0.00037,13.48883]
[1777302848122,31.96,77414.89,183.8,-0.52853,0.00037,13.477]
[1777302849129,31.97,77409.5,183.8,-0.53051,0.00037,13.4711]
[1777302849346,31.97,77409.5,183.8,-0.53051,0.00037,13.4711]
[1777302849682,31.97,77409.5,183.8,-0.53051,0.00037,13.4711]
[1777302850137,31.97,77406.02,183.8,-0.53179,0.00037,13.46711]
[1777302851031,31.97,77406.02,183.8,-0.53179,0.00037,13.46711]
[1777302851144,31.97,77401.78,183.8,-0.53335,0.00037,13.46206]
[1777302851305,31.97,77401.78,183.8,-0.53335,0.00037,13.46206]
[1777302851353,31.97,77401.78,183.8,-0.53335,0.00037,13.46206]
[1777302851412,31.97,77401.78,183.8,-0.53335,0.00037,13.46206]
[1777302851607,31.97,77401.78,183.8,-0.53335,0.00037,13.46206]
[1777302851732,31.97,77401.78,183.8,-0.53335,0.00037,13.46206]
[1777302852107,31.97,77401.78,183.8,-0.53335,0.00037,13.46206]
[1777302852151,31.97,77395.23,183.8,-0.53575,0.00037,13.45386]
[1777302852772,31.97,77395.23,183.8,-0.53575,0.00037,13.45386]
[1777302852802,31.97,77395.23,183.8,-0.53575,0.00037,13.45386]
[1777302853100,31.97,77395.23,183.8,-0.53575,0.00037,13.45386]
[1777302853159,31.97,77383.78,183.8,-0.53995,0.00037,13.43836]
[1777302853202,31.97,77383.78,183.8,-0.53995,0.00037,13.43836]
[1777302853294,31.97,77383.78,183.8,-0.53995,0.00037,13.43836]
[1777302853409,31.97,77383.78,183.8,-0.53995,0.00037,13.43836]
[1777302853419,31.97,77383.78,183.8,-0.53995,0.00037,13.43836]
[1777302854166,31.97,77380.05,183.8,-0.54132,0.00037,13.43299]
[1777302855924,31.97,77378.32,183.8,-0.54196,0.00037,13.43044]
[1777302855945,31.97,77378.32,183.8,-0.54196,0.00037,13.43044]
[1777302855959,31.97,77378.32,183.8,-0.54196,0.00037,13.43044]
[1777302855992,31.97,77378.32,183.8,-0.54196,0.00037,13.43044]
[1777302856180,31.97,77372.87,183.8,-0.54395,0.00037,13.42219]
[1777302856303,31.97,77372.87,183.8,-0.54395,0.00037,13.42219]
[1777302857994,31.96,77372.87,183.8,-0.54396,0.00037,13.42219]
[1777302858085,31.96,77368.94,183.8,-0.5454,0.00037,13.41603]
[1777302858740,31.96,77368.94,183.8,-0.5454,0.00037,13.41603]
[1777302858751,31.96,77368.94,183.8,-0.5454,0.00037,13.41603]
[1777302858959,31.96,77368.94,183.8,-0.5454,0.00037,13.41603]
[1777302859029,31.96,77365.41,183.8,-0.54669,0.00037,13.41035]
[1777302860086,31.96,77365.41,183.8,-0.54669,0.00037,13.41035]
[1777302860150,31.96,77355.16,183.8,-0.55044,0.00037,13.39308]
[1777302860971,31.96,77355.16,183.8,-0.55044,0.00037,13.39308]
[1777302861099,31.96,77346.16,183.8,-0.55373,0.00037,13.37694]
[1777302862106,31.96,77346.16,183.8,-0.55373,0.00037,13.37694]
[1777302862156,31.96,77346.16,183.8,-0.55373,0.00037,13.37694]
[1777302862152,31.96,77348.81,183.8,-0.55276,0.00037,13.38179]
[1777302862200,31.96,77348.81,183.8,-0.55276,0.00037,13.38179]
[1777302862392,31.96,77348.81,183.8,-0.55276,0.00037,13.38179]
[1777302862403,31.96,77348.81,183.8,-0.55276,0.00037,13.38179]
[1777302862411,31.96,77348.81,183.8,-0.55276,0.00037,13.38179]
[1777302862412,31.96,77348.81,183.8,-0.55276,0.00037,13.38179]
[1777302862478,31.97,77357.28,183.8,-0.54966,0.00037,13.39676]
[1777302863697,31.97,77357.28,183.8,-0.54966,0.00037,13.39676]
[1777302864170,31.97,77369.39,183.8,-0.54523,0.00037,13.41675]
[1777302864419,31.97,77369.39,183.8,-0.54523,0.00037,13.41675]
[1777302864508,31.97,77369.39,183.8,-0.54523,0.00037,13.41675]
[1777302864619,31.97,77369.39,183.8,-0.54523,0.00037,13.41675]
[1777302864813,31.97,77369.39,183.8,-0.54523,0.00037,13.41675]
[1777302864816,31.97,77369.39,183.8,-0.54523,0.00037,13.41675]
[1777302864876,31.97,77372.11,183.8,-0.54423,0.00037,13.42103]
[1777302865697,31.97,77365.8,183.8,-0.54654,0.00037,13.41101]
[1777302866645,31.97,77365.8,183.8,-0.54654,0.00037,13.41101]
[1777302867008,31.97,77365.8,183.8,-0.54654,0.00037,13.41101]
[1777302867062,31.97,77360.08,183.8,-0.54864,0.00037,13.40154]
[1777302867973,31.97,77360.08,183.8,-0.54864,0.00037,13.40154]
[1777302867984,31.97,77360.08,183.8,-0.54864,0.00037,13.40154]
[1777302868039,31.97,77360.08,183.8,-0.54864,0.00037,13.40154]
[1777302868071,31.97,77356.24,183.8,-0.55004,0.00037,13.39498]
[1777302868351,31.97,77356.24,183.8,-0.55004,0.00037,13.39498]
[1777302868799,31.97,77356.24,183.8,-0.55004,0.00037,13.39498]
[1777302868900,31.97,77347.77,183.8,-0.55314,0.00037,13.37992]
[1777302869358,31.97,77347.77,183.8,-0.55314,0.00037,13.37992]
[1777302869376,31.97,77345.32,183.8,-0.55403,0.00037,13.37542]
[1777302871285,31.97,77340.66,183.8,-0.55577,0.00037,13.35988]
[1777302873062,31.97,77340.66,183.8,-0.55577,0.00037,13.35988]
[1777302874306,31.97,77333.39,183.8,-0.55842,0.00037,13.34575]
[1777302876015,31.97,77333.39,183.8,-0.55842,0.00037,13.34575]
[1777302877674,31.97,77337.13,183.8,-0.55705,0.00037,13.35313]
[1777302877723,31.99,77345.44,183.8,-0.55398,0.00037,13.36906]
[1777302878362,31.99,77345.44,183.8,-0.55398,0.00037,13.36906]
[1777302879196,31.99,77345.44,183.8,-0.55398,0.00037,13.36906]
[1777302878915,31.99,77349.61,183.8,-0.55245,0.00037,13.37668]
[1777302879227,31.99,77349.61,183.8,-0.55245,0.00037,13.37668]
[1777302879258,31.99,77349.61,183.8,-0.55245,0.00037,13.37668]
[1777302879828,31.99,77349.61,183.8,-0.55245,0.00037,13.37668]
[1777302879865,31.99,77352.79,183.8,-0.55129,0.00037,13.38237]
[1777302880238,31.99,77352.79,183.8,-0.55129,0.00037,13.38237]
[1777302880376,31.99,77352.79,183.8,-0.55129,0.00037,13.38237]
[1777302881122,31.99,77358.99,183.8,-0.54902,0.00037,13.39311]
[1777302881392,31.99,77358.99,183.8,-0.54902,0.00037,13.39311]
[1777302881635,31.99,77358.99,183.8,-0.54902,0.00037,13.39311]
[1777302882761,32.0,77359.95,183.8,-0.54866,0.00037,13.39476]
[1777302882884,32.0,77359.95,183.8,-0.54866,0.00037,13.39476]
[1777302882999,32.0,77368.46,183.8,-0.54554,0.00037,13.40872]
[1777302884815,32.0,77367.94,183.8,-0.54573,0.00037,13.40789]
[1777302885021,32.0,77367.94,183.8,-0.54573,0.00037,13.40789]
[1777302886390,32.01,77374.96,183.8,-0.54315,0.00037,13.41887]
[1777302887917,32.01,77374.96,183.8,-0.54315,0.00037,13.41887]
[1777302888682,32.01,77374.49,183.8,-0.54332,0.00037,13.41817]
[1777302888754,32.01,77374.49,183.8,-0.54332,0.00037,13.41817]
[1777302888901,32.01,77374.49,183.8,-0.54332,0.00037,13.41817]
[1777302889634,32.02,77379.44,183.8,-0.54149,0.00037,13.42559]
[1777302892064,32.02,77381.24,183.8,-0.54083,0.00037,13.42822]
[1777302892165,32.02,77386.07,183.8,-0.53906,0.00037,13.43507]
[1777302893601,32.02,77383.85,183.8,-0.53987,0.00037,13.43197]
[1777302897392,32.03,77385.94,183.8,-0.53909,0.00037,13.43494]
[1777302899481,32.04,77381.66,183.8,-0.54065,0.00037,13.42892]
[1777302900277,32.04,77381.66,183.8,-0.54065,0.00037,13.42892]
[1777302900342,32.04,77381.66,183.8,-0.54065,0.00037,13.42892]
[1777302900732,32.04,77381.66,183.8,-0.54065,0.00037,13.42892]
[1777302900850,32.04,77381.66,183.8,-0.54065,0.00037,13.42892]
[1777302900933,32.04,77381.66,183.8,-0.54065,0.00037,13.42892]
[1777302901251,32.04,77382.16,183.8,-0.54046,0.00037,13.42965]
[1777302901425,32.04,77382.16,183.8,-0.54046,0.00037,13.42965]
[1777302902050,32.04,77382.16,183.8,-0.54046,0.00037,13.42965]
[1777302902136,32.04,77372.06,183.8,-0.54416,0.00037,13.4146]
[1777302903073,32.04,77372.06,183.8,-0.54416,0.00037,13.4146]
[1777302903174,32.04,77367.79,183.8,-0.54572,0.00037,13.40791]
[1777302903389,32.04,77367.79,183.8,-0.54572,0.00037,13.40791]
[1777302903549,32.04,77367.79,183.8,-0.54572,0.00037,13.40791]
[1777302903809,32.04,77367.79,183.8,-0.54572,0.00037,13.40791]
[1777302905146,32.04,77369.89,183.8,-0.54495,0.00037,13.41125]
[1777302906083,32.05,77370.81,183.8,-0.54461,0.00037,13.41271]
[1777302906097,32.05,77367.72,183.8,-0.54573,0.00037,13.40785]
[1777302906530,32.05,77363.94,183.8,-0.54711,0.00037,13.40174]
[1777302907537,32.05,77358.57,183.8,-0.54908,0.00037,13.39279]
[1777302908429,32.05,77358.57,183.8,-0.54908,0.00037,13.39279]
[1777302908603,32.05,77358.57,183.8,-0.54908,0.00037,13.39279]
[1777302908788,32.05,77358.57,183.8,-0.54908,0.00037,13.39279]
[1777302908840,32.05,77358.57,183.8,-0.54908,0.00037,13.39279]
[1777302909098,32.05,77355.39,183.8,-0.55024,0.00037,13.38734]
[1777302909550,32.05,77355.39,183.8,-0.55024,0.00037,13.38734]
[1777302909557,32.05,77355.39,183.8,-0.55024,0.00037,13.38734]
[1777302909562,32.05,77355.39,183.8,-0.55024,0.00037,13.38734]
[1777302909689,32.05,77355.39,183.8,-0.55024,0.00037,13.38734]
[1777302909963,32.05,77355.39,183.8,-0.55024,0.00037,13.38734]
[1777302910059,32.05,77344.87,183.8,-0.55407,0.00036,13.3685]
[1777302910316,32.05,77344.87,183.8,-0.55407,0.00036,13.3685]
[1777302910348,32.05,77344.87,183.8,-0.55407,0.00036,13.3685]
[1777302910464,32.05,77344.87,183.8,-0.55407,0.00036,13.3685]
[1777302910481,32.05,77344.87,183.8,-0.55407,0.00036,13.3685]
[1777302910801,32.05,77328.27,183.8,-0.56012,0.00036,13.33627]
[1777302911261,32.05,77328.27,183.8,-0.56012,0.00036,13.33627]
[1777302911996,32.05,77328.27,183.8,-0.56012,0.00036,13.33627]
[1777302912009,32.05,77323.38,183.8,-0.5619,0.00036,13.32618]
[1777302912355,32.05,77323.38,183.8,-0.5619,0.00036,13.32618]
[1777302912392,32.05,77323.38,183.8,-0.5619,0.00036,13.32618]
[1777302912640,32.05,77323.38,183.8,-0.5619,0.00036,13.32618]
[1777302912978,32.05,77324.0,183.8,-0.56167,0.00036,13.3275]
[1777302913633,32.05,77324.0,183.8,-0.56167,0.00036,13.3275]
[1777302914080,32.05,77324.0,183.8,-0.56167,0.00036,13.3275]
[1777302914135,32.05,77324.0,183.8,-0.56167,0.00036,13.3275]
[1777302914233,32.05,77324.0,183.8,-0.56167,0.00036,13.3275]
[1777302914200,32.05,77332.19,183.8,-0.55869,0.00036,13.34419]
[1777302914594,32.05,77327.63,183.8,-0.56035,0.00036,13.335]
[1777302915537,32.05,77327.63,183.8,-0.56035,0.00036,13.335]
[1777302915731,32.05,77318.96,183.8,-0.5635,0.00036,13.3169]
[1777302916517,32.05,77318.96,183.8,-0.5635,0.00036,13.3169]
[1777302916761,32.05,77318.96,183.8,-0.5635,0.00036,13.3169]
[1777302916993,32.05,77318.96,183.8,-0.5635,0.00036,13.3169]
[1777302917172,32.05,77318.96,183.8,-0.5635,0.00036,13.3169]
[1777302917216,32.05,77318.96,183.8,-0.5635,0.00036,13.3169]
[1777302916999,32.06,77314.32,183.8,-0.56517,0.00036,13.30697]
[1777302917907,32.06,77314.32,183.8,-0.56517,0.00036,13.30697]
[1777302918196,32.06,77314.32,183.8,-0.56517,0.00036,13.30697]
[1777302918629,32.06,77309.49,183.8,-0.56693,0.00036,13.29623]
[1777302919308,32.06,77309.49,183.8,-0.56693,0.00036,13.29623]
[1777302922481,32.09,77310.33,183.8,-0.56656,0.00036,13.29849]
[1777302923274,32.1,77311.62,183.8,-0.56606,0.00036,13.3015]
[1777302923289,32.1,77311.62,183.8,-0.56606,0.00036,13.3015]
[1777302923428,32.1,77311.62,183.8,-0.56606,0.00036,13.3015]
[1777302923510,32.1,77311.62,183.8,-0.56606,0.00036,13.3015]
[1777302924001,32.1,77311.62,183.8,-0.56606,0.00036,13.3015]
[1777302924039,32.1,77311.62,183.8,-0.56606,0.00036,13.3015]
[1777302924072,32.1,77311.62,183.8,-0.56606,0.00036,13.3015]
[1777302924086,32.1,77311.62,183.8,-0.56606,0.00036,13.3015]
[1777302924144,32.1,77311.62,183.8,-0.56606,0.00036,13.3015]
[1777302924183,32.1,77311.62,183.8,-0.56606,0.00036,13.3015]
[1777302924174,32.1,77330.04,183.8,-0.55937,0.00036,13.34038]
[1777302924321,32.1,77330.04,183.8,-0.55937,0.00036,13.34038]
[1777302924469,32.1,77330.04,183.8,-0.55937,0.00036,13.34038]
[1777302924879,32.1,77330.04,183.8,-0.55937,0.00036,13.34038]
[1777302925132,32.1,77330.04,183.8,-0.55937,0.00036,13.34038]
[1777302925167,32.1,77358.72,183.8,-0.54894,0.00036,13.39341]
[1777302925516,32.1,77358.72,183.8,-0.54894,0.00036,13.39341]
[1777302926126,32.1,77358.72,183.8,-0.54894,0.00036,13.39341]
[1777302926158,32.1,77358.72,183.8,-0.54894,0.00036,13.39341]
[1777302926192,32.1,77358.72,183.8,-0.54894,0.00036,13.39341]
[1777302926210,32.1,77354.59,183.8,-0.55044,0.00036,13.38633]
[1777302926469,32.1,77354.59,183.8,-0.55044,0.00036,13.38633]
[1777302926513,32.1,77354.59,183.8,-0.55044,0.00036,13.38633]
[1777302927068,32.1,77354.59,183.8,-0.55044,0.00036,13.38633]
[1777302927126,32.1,77348.61,183.8,-0.55262,0.00036,13.37575]
[1777302927747,32.1,77348.61,183.8,-0.55262,0.00036,13.37575]
[1777302927849,32.1,77348.61,183.8,-0.55262,0.00036,13.37575]
[1777302927950,32.1,77348.9,183.8,-0.55251,0.00036,13.37627]
[1777302929570,32.1,77346.9,183.8,-0.55324,0.00036,13.37265]
[1777302929920,32.1,77346.9,183.8,-0.55324,0.00036,13.37265]
[1777302929985,32.1,77346.9,183.8,-0.55324,0.00036,13.37265]
[1777302930008,32.1,77346.9,183.8,-0.55324,0.00036,13.37265]
[1777302930043,32.1,77346.9,183.8,-0.55324,0.00036,13.37265]
[1777302930230,32.1,77346.9,183.8,-0.55324,0.00036,13.37265]
[1777302930307,32.1,77346.9,183.8,-0.55324,0.00036,13.37265]
[1777302930126,32.1,77347.25,183.8,-0.55311,0.00036,13.37329]
[1777302930581,32.1,77347.25,183.8,-0.55311,0.00036,13.37329]
[1777302930678,32.1,77347.25,183.8,-0.55311,0.00036,13.37329]
[1777302930819,32.1,77347.25,183.8,-0.55311,0.00036,13.37329]
[1777302931019,32.1,77347.25,183.8,-0.55311,0.00036,13.37329]
[1777302931106,32.1,77347.25,183.8,-0.55311,0.00036,13.37329]
[1777302931176,32.1,77347.25,183.8,-0.55311,0.00036,13.37329]
[1777302931237,32.1,77347.25,183.8,-0.55311,0.00036,13.37329]
[1777302931183,32.1,77319.58,183.8,-0.56321,0.00036,13.31193]
[1777302932072,32.1,77314.43,183.8,-0.56508,0.00036,13.30085]
[1777302932979,32.1,77314.43,183.8,-0.56508,0.00036,13.30085]
[1777302932989,32.1,77314.43,183.8,-0.56508,0.00036,13.30085]
[1777302932994,32.1,77314.43,183.8,-0.56508,0.00036,13.30085]
[1777302932998,32.1,77314.43,183.8,-0.56508,0.00036,13.30085]
[1777302933009,32.1,77314.43,183.8,-0.56508,0.00036,13.30085]
[1777302933050,32.1,77313.84,183.8,-0.56529,0.00036,13.29957]
[1777302934215,32.1,77313.84,183.8,-0.56529,0.00036,13.29957]
[1777302934182,32.1,77321.98,183.8,-0.56233,0.00036,13.31703]
[1777302934424,32.1,77321.98,183.8,-0.56233,0.00036,13.31703]
[1777302934760,32.1,77324.07,183.8,-0.56157,0.00036,13.3214]
[1777302935752,32.1,77318.02,183.8,-0.56377,0.00036,13.30866]
[1777302937555,32.11,77319.63,183.8,-0.56318,0.00036,13.3121]
[1777302938097,32.11,77322.12,183.8,-0.56227,0.00036,13.31736]
[1777302938320,32.11,77322.12,183.8,-0.56227,0.00036,13.31736]
[1777302938523,32.11,77322.12,183.8,-0.56227,0.00036,13.31736]
[1777302938680,32.11,77322.12,183.8,-0.56227,0.00036,13.31736]
[1777302938862,32.11,77323.38,183.8,-0.56181,0.00036,13.32001]
[1777302940451,32.11,77323.37,183.8,-0.56182,0.00036,13.31999]
[1777302940806,32.11,77327.7,183.8,-0.56024,0.00036,13.32891]
[1777302942237,32.11,77337.56,183.8,-0.55666,0.00036,13.34844]
[1777302943970,32.11,77338.98,183.8,-0.55614,0.00036,13.35117]
[1777302944137,32.11,77338.98,183.8,-0.55614,0.00036,13.35117]
[1777302944223,32.11,77342.1,183.8,-0.555,0.00036,13.35708]
[1777302944362,32.11,77342.1,183.8,-0.555,0.00036,13.35708]
[1777302944788,32.11,77342.1,183.8,-0.555,0.00036,13.35708]
[1777302945141,32.11,77323.82,183.8,-0.56165,0.00036,13.32096]
[1777302945852,32.11,77323.82,183.8,-0.56165,0.00036,13.32096]
[1777302946282,32.11,77323.07,183.8,-0.56192,0.00036,13.31942]
[1777302946534,32.11,77323.07,183.8,-0.56192,0.00036,13.31942]
[1777302946849,32.11,77328.99,183.8,-0.55976,0.00036,13.33158]
[1777302948282,32.11,77331.89,183.8,-0.55871,0.00036,13.33739]
[1777302948863,32.11,77339.08,183.8,-0.55609,0.00036,13.3514]
[1777302949870,32.12,77336.07,183.8,-0.55719,0.00036,13.34562]
[1777302951884,32.12,77331.18,183.8,-0.55896,0.00036,13.33602]
[1777302953768,32.12,77333.4,183.8,-0.55815,0.00036,13.34044]
[1777302954263,32.12,77331.29,183.8,-0.55891,0.00036,13.33627]
[1777302954599,32.12,77331.29,183.8,-0.55891,0.00036,13.33627]
[1777302954645,32.12,77331.29,183.8,-0.55891,0.00036,13.33627]
[1777302954905,32.12,77320.9,183.8,-0.56269,0.00036,13.31497]
[1777302955912,32.12,77315.95,183.8,-0.56448,0.00036,13.30441]
[1777302960947,32.13,77314.1,183.8,-0.56514,0.00036,13.30045]
[1777302963699,32.13,77313.9,183.8,-0.56521,0.00036,13.30003]
[1777302964027,32.13,77313.9,183.8,-0.56521,0.00036,13.30003]
[1777302964151,32.13,77313.9,183.8,-0.56521,0.00036,13.30003]
[1777302964185,32.13,77313.9,183.8,-0.56521,0.00036,13.30003]
[1777302964208,32.13,77321.74,183.8,-0.56236,0.00036,13.31683]
[1777302964955,32.13,77321.74,183.8,-0.56236,0.00036,13.31683]
[1777302964975,32.13,77328.59,183.8,-0.55987,0.00036,13.33095]
[1777302965982,32.13,77331.33,183.8,-0.55888,0.00036,13.33646]
[1777302968120,32.13,77336.96,183.8,-0.55683,0.00036,13.34752]
[1777302969003,32.14,77334.02,183.8,-0.55789,0.00036,13.34181]
[1777302972023,32.14,77337.26,183.8,-0.55671,0.00036,13.34815]
[1777302974039,32.14,77341.82,183.8,-0.55504,0.00036,13.35683]
[1777302979074,32.15,77341.05,183.8,-0.55531,0.00036,13.35543]
[1777302984109,32.15,77341.12,183.8,-0.55528,0.00036,13.3556]
[1777302986070,32.15,77343.25,183.8,-0.5545,0.00036,13.35959]
[1777302986161,32.15,77343.25,183.8,-0.5545,0.00036,13.35959]
[1777302986201,32.15,77343.09,183.8,-0.55456,0.00036,13.3593]
[1777302987175,32.15,77343.09,183.8,-0.55456,0.00036,13.3593]
[1777302987261,32.15,77347.24,183.8,-0.55305,0.00036,13.36693]
[1777302987901,32.15,77347.24,183.8,-0.55305,0.00036,13.36693]
[1777302987923,32.15,77347.24,183.8,-0.55305,0.00036,13.36693]
[1777302988140,32.16,77349.66,183.8,-0.55217,0.00036,13.37129]
[1777302988574,32.16,77349.66,183.8,-0.55217,0.00036,13.37129]
[1777302989147,32.16,77346.31,183.8,-0.55338,0.00036,13.36525]
[1777302989667,32.16,77346.31,183.8,-0.55338,0.00036,13.36525]
[1777302989698,32.16,77346.31,183.8,-0.55338,0.00036,13.36525]
[1777302989893,32.16,77346.31,183.8,-0.55338,0.00036,13.36525]
[1777302990015,32.16,77346.31,183.8,-0.55338,0.00036,13.36525]
[1777302990055,32.16,77346.31,183.8,-0.55338,0.00036,13.36525]
[1777302990229,32.16,77346.31,183.8,-0.55338,0.00036,13.36525]
[1777302990290,32.16,77346.31,183.8,-0.55338,0.00036,13.36525]
[1777302990234,32.16,77334.65,183.8,-0.55762,0.00036,13.34325]
[1777302990812,32.16,77334.65,183.8,-0.55762,0.00036,13.34325]
[1777302991161,32.16,77321.52,183.8,-0.56242,0.00036,13.30986]
[1777302991603,32.16,77321.52,183.8,-0.56242,0.00036,13.30986]
[1777302992279,32.16,77321.52,183.8,-0.56242,0.00036,13.30986]
[1777302992669,32.16,77319.98,183.8,-0.56298,0.00036,13.30663]
[1777302992783,32.16,77319.98,183.8,-0.56298,0.00036,13.30663]
[1777302993222,32.16,77329.59,183.8,-0.55949,0.00036,13.32645]
[1777302994316,32.16,77334.08,183.8,-0.55785,0.00036,13.33536]
[1777302994418,32.16,77334.08,183.8,-0.55785,0.00036,13.33536]
[1777302994479,32.16,77334.08,183.8,-0.55785,0.00036,13.33536]
[1777302994579,32.16,77334.08,183.8,-0.55785,0.00036,13.33536]
[1777302995189,32.16,77347.79,183.8,-0.55287,0.00036,13.36119]
[1777302995554,32.16,77347.79,183.8,-0.55287,0.00036,13.36119]
[1777302995561,32.16,77347.79,183.8,-0.55287,0.00036,13.36119]
[1777302995749,32.16,77347.79,183.8,-0.55287,0.00036,13.36119]
[1777302995865,32.16,77347.79,183.8,-0.55287,0.00036,13.36119]
[1777302996196,32.16,77354.79,183.8,-0.55032,0.00036,13.37357]
[1777302997596,32.16,77356.29,183.8,-0.54977,0.00036,13.37616]
[1777302998018,32.16,77356.29,183.8,-0.54977,0.00036,13.37616]
[1777302998210,32.16,77353.25,183.8,-0.55087,0.00036,13.37091]
[1777302999216,32.16,77348.42,183.8,-0.55263,0.00036,13.36235]
[1777303000224,32.17,77345.59,183.8,-0.55366,0.00036,13.35722]
[1777303001231,32.17,77342.6,183.8,-0.55475,0.00036,13.3517]
[1777303001589,32.17,77342.6,183.8,-0.55475,0.00036,13.3517]
[1777303002156,32.17,77342.6,183.8,-0.55475,0.00036,13.3517]
[1777303002238,32.17,77344.78,183.8,-0.55395,0.00036,13.35575]
[1777303002709,32.17,77344.78,183.8,-0.55395,0.00036,13.35575]
[1777303003245,32.17,77347.13,183.8,-0.55309,0.00036,13.36005]
[1777303006631,32.17,77348.98,183.8,-0.55242,0.00036,13.36338]
[1777303006663,32.17,77348.98,183.8,-0.55242,0.00036,13.36338]
[1777303006742,32.17,77348.98,183.8,-0.55242,0.00036,13.36338]
[1777303007549,32.17,77347.17,183.8,-0.55308,0.00036,13.36013]
[1777303009427,32.17,77343.41,183.8,-0.55444,0.00036,13.35324]
[1777303009916,32.17,77343.41,183.8,-0.55444,0.00036,13.35324]
[1777303010178,32.17,77343.41,183.8,-0.55444,0.00036,13.35324]
[1777303015329,32.17,77340.44,183.8,-0.55552,0.00036,13.34768]
[1777303016336,32.17,77337.13,183.8,-0.55673,0.00036,13.34137]
[1777303018349,32.17,77340.13,183.8,-0.55564,0.00036,13.34709]
[1777303022378,32.17,77334.32,183.8,-0.55775,0.00036,13.33593]
[1777303025338,32.17,77335.56,183.8,-0.5573,0.00036,13.33835]
[1777303025582,32.17,77337.84,183.8,-0.55646,0.00036,13.34276]
[1777303026201,32.17,77343.63,183.8,-0.55436,0.00036,13.35368]
[1777303026456,32.17,77343.63,183.8,-0.55436,0.00036,13.35368]
[1777303026705,32.17,77343.63,183.8,-0.55436,0.00036,13.35368]
[1777303026778,32.17,77343.63,183.8,-0.55436,0.00036,13.35368]
[1777303026788,32.17,77351.92,183.8,-0.55134,0.00036,13.36866]
[1777303027447,32.17,77355.37,183.8,-0.55008,0.00036,13.37466]
[1777303029405,32.18,77356.41,183.8,-0.5497,0.00036,13.37646]
[1777303032399,32.18,77359.27,183.8,-0.54866,0.00036,13.38132]
[1777303032750,32.18,77359.27,183.8,-0.54866,0.00036,13.38132]
[1777303032806,32.18,77358.46,183.8,-0.54895,0.00036,13.37997]
[1777303034203,32.18,77358.46,183.8,-0.54895,0.00036,13.37997]
[1777303034298,32.18,77353.87,183.8,-0.55062,0.00036,13.37211]
[1777303035062,32.18,77353.87,183.8,-0.55062,0.00036,13.37211]
[1777303036092,32.18,77356.67,183.8,-0.5496,0.00036,13.37694]
[1777303038817,32.18,77357.44,183.8,-0.54932,0.00036,13.37825]
[1777303039120,32.18,77357.44,183.8,-0.54932,0.00036,13.37825]
[1777303039977,32.18,77356.9,183.8,-0.54951,0.00036,13.37734]
[1777303042224,32.18,77356.78,183.8,-0.54956,0.00036,13.37714]
[1777303042603,32.18,77357.62,183.8,-0.54925,0.00036,13.37858]
[1777303042801,32.18,77357.62,183.8,-0.54925,0.00036,13.37858]
[1777303042869,32.18,77357.62,183.8,-0.54925,0.00036,13.37858]
[1777303044193,32.19,77359.63,183.8,-0.54851,0.00036,13.38197]
[1777303044294,32.19,77358.68,183.8,-0.54886,0.00036,13.38038]
[1777303045141,32.19,77358.68,183.8,-0.54886,0.00036,13.38038]
[1777303045154,32.19,77358.68,183.8,-0.54886,0.00036,13.38038]
[1777303045269,32.19,77358.68,183.8,-0.54886,0.00036,13.38038]
[1777303045327,32.19,77355.39,183.8,-0.55006,0.00036,13.37478]
[1777303045898,32.19,77355.39,183.8,-0.55006,0.00036,13.37478]
[1777303045997,32.19,77349.02,183.8,-0.55237,0.00036,13.3636]
[1777303046897,32.19,77343.8,183.8,-0.55427,0.00036,13.3541]
[1777303051112,32.19,77342.04,183.8,-0.55491,0.00036,13.35085]
[1777303051194,32.19,77342.25,183.8,-0.55486,0.00036,13.34445]
[1777303055714,32.19,77340.08,183.8,-0.55564,0.00036,13.3404]
[1777303056212,32.19,77340.56,183.8,-0.55547,0.00036,13.34131]
[1777303057206,32.19,77330.47,183.8,-0.55913,0.00036,13.32173]
[1777303057531,32.19,77330.47,183.8,-0.55913,0.00036,13.32173]
[1777303058083,32.19,77330.47,183.8,-0.55913,0.00036,13.32173]
[1777303059300,32.19,77332.67,183.8,-0.55833,0.00036,13.32611]
[1777303059330,32.19,77332.67,183.8,-0.55833,0.00036,13.32611]
[1777303059486,32.19,77333.29,183.8,-0.55811,0.00036,13.32733]
[1777303059551,32.19,77333.29,183.8,-0.55811,0.00036,13.32733]
[1777303059561,32.19,77333.29,183.8,-0.55811,0.00036,13.32733]
[1777303059901,32.19,77325.59,183.8,-0.5609,0.00036,13.31188]
[1777303060657,32.19,77314.43,183.8,-0.56495,0.00036,13.28832]
[1777303061600,32.19,77314.43,183.8,-0.56495,0.00036,13.28832]
[1777303061648,32.19,77314.43,183.8,-0.56495,0.00036,13.28832]
[1777303061936,32.19,77314.43,183.8,-0.56495,0.00036,13.28832]
[1777303061992,32.19,77311.55,183.8,-0.56599,0.00036,13.28203]
[1777303062787,32.19,77311.55,183.8,-0.56599,0.00036,13.28203]
[1777303062796,32.19,77311.55,183.8,-0.56599,0.00036,13.28203]
[1777303062807,32.19,77311.55,183.8,-0.56599,0.00036,13.28203]
[1777303062822,32.19,77311.55,183.8,-0.56599,0.00036,13.28203]
[1777303062911,32.19,77311.55,183.8,-0.56599,0.00036,13.28203]
[1777303062915,32.19,77311.55,183.8,-0.56599,0.00036,13.28203]
[1777303063039,32.19,77311.55,183.8,-0.56599,0.00036,13.28203]
[1777303063068,32.19,77311.55,183.8,-0.56599,0.00036,13.28203]
[1777303063404,32.19,77306.86,183.8,-0.56769,0.00036,13.27158]
[1777303063679,32.19,77295.71,183.8,-0.57172,0.00036,13.24576]
[1777303064863,32.19,77295.71,183.8,-0.57172,0.00036,13.24576]
[1777303064872,32.19,77293.11,183.8,-0.57266,0.00036,13.23955]
[1777303065990,32.19,77293.11,183.8,-0.57266,0.00036,13.23955]
[1777303066168,32.19,77292.75,183.8,-0.57279,0.00036,13.23868]
[1777303066712,32.19,77292.75,183.8,-0.57279,0.00036,13.23868]
[1777303066956,32.19,77292.75,183.8,-0.57279,0.00036,13.23868]
[1777303067040,32.19,77287.55,183.8,-0.57467,0.00036,13.22603]
[1777303067707,32.19,77282.43,183.8,-0.57652,0.00036,13.21324]
[1777303068514,32.19,77282.43,183.8,-0.57652,0.00036,13.21324]
[1777303068519,32.19,77282.43,183.8,-0.57652,0.00036,13.21324]
[1777303068719,32.19,77282.43,183.8,-0.57652,0.00036,13.21324]
[1777303068789,32.19,77282.43,183.8,-0.57652,0.00036,13.21324]
[1777303069018,32.19,77282.43,183.8,-0.57652,0.00036,13.21324]
[1777303069165,32.19,77282.43,183.8,-0.57652,0.00036,13.21324]
[1777303069198,32.19,77282.43,183.8,-0.57652,0.00036,13.21324]
[1777303069264,32.19,77281.18,183.8,-0.57697,0.00036,13.21009]
[1777303069721,32.19,77270.71,183.8,-0.58074,0.00036,13.18299]
[1777303071389,32.19,77270.71,183.8,-0.58074,0.00036,13.18299]
[1777303071724,32.19,77271.82,183.8,-0.58034,0.00036,13.18592]
[1777303071724,32.19,77271.82,183.8,-0.58034,0.00036,13.18592]
[1777303071824,32.19,77271.82,183.8,-0.58034,0.00036,13.18592]
[1777303072007,32.19,77271.82,183.8,-0.58034,0.00036,13.18592]
[1777303072031,32.19,77271.82,183.8,-0.58034,0.00036,13.18592]
[1777303072119,32.19,77271.82,183.8,-0.58034,0.00036,13.18592]
[1777303072203,32.19,77271.82,183.8,-0.58034,0.00036,13.18592]
[1777303072402,32.19,77271.82,183.8,-0.58034,0.00036,13.18592]
[1777303072375,32.19,77265.7,183.8,-0.58254,0.00036,13.16963]
[1777303072541,32.19,77265.7,183.8,-0.58254,0.00036,13.16963]
[1777303072554,32.19,77265.7,183.8,-0.58254,0.00036,13.16963]
[1777303072800,32.19,77265.7,183.8,-0.58254,0.00036,13.16963]
[1777303072825,32.19,77265.7,183.8,-0.58254,0.00036,13.16963]
[1777303072866,32.19,77265.7,183.8,-0.58254,0.00036,13.16963]
[1777303072918,32.19,77265.7,183.8,-0.58254,0.00036,13.16963]
[1777303073152,32.19,77265.7,183.8,-0.58254,0.00036,13.16963]
[1777303073235,32.19,77233.8,183.8,-0.59397,0.00036,13.07821]
[1777303073665,32.19,77233.8,183.8,-0.59397,0.00036,13.07821]
[1777303073684,32.19,77233.8,183.8,-0.59397,0.00036,13.07821]
[1777303073931,32.19,77233.8,183.8,-0.59397,0.00036,13.07821]
[1777303074036,32.19,77233.8,183.8,-0.59397,0.00036,13.07821]
[1777303074348,32.19,77233.8,183.8,-0.59397,0.00036,13.07821]
[1777303074391,32.19,77223.75,183.8,-0.59755,0.00036,13.0472]
[1777303074493,32.19,77223.75,183.8,-0.59755,0.00036,13.0472]
[1777303074776,32.19,77223.75,183.8,-0.59755,0.00036,13.0472]
[1777303075145,32.19,77223.75,183.8,-0.59755,0.00036,13.0472]
[1777303075199,32.21,77230.11,183.8,-0.59524,0.00036,13.06732]
[1777303075493,32.21,77230.11,183.8,-0.59524,0.00036,13.06732]
[1777303075913,32.21,77230.11,183.8,-0.59524,0.00036,13.06732]
[1777303076684,32.21,77230.87,183.8,-0.59495,0.00036,13.06982]
[1777303076700,32.21,77230.87,183.8,-0.59495,0.00036,13.06982]
[1777303076828,32.21,77230.87,183.8,-0.59495,0.00036,13.06982]
[1777303076996,32.21,77230.87,183.8,-0.59495,0.00036,13.06982]
[1777303077118,32.21,77230.87,183.8,-0.59495,0.00036,13.06982]
[1777303077198,32.21,77230.87,183.8,-0.59495,0.00036,13.06982]
[1777303077228,32.21,77230.87,183.8,-0.59495,0.00036,13.06982]
[1777303077265,32.21,77230.87,183.8,-0.59495,0.00036,13.06982]
[1777303077296,32.21,77230.87,183.8,-0.59495,0.00036,13.06982]
[1777303077427,32.21,77239.04,183.8,-0.59203,0.00036,13.09448]
[1777303077482,32.21,77239.04,183.8,-0.59203,0.00036,13.09448]
[1777303077500,32.21,77239.04,183.8,-0.59203,0.00036,13.09448]
[1777303077516,32.21,77239.04,183.8,-0.59203,0.00036,13.09448]
[1777303078115,32.24,77253.16,183.8,-0.58691,0.00036,13.13591]
[1777303078474,32.24,77253.16,183.8,-0.58691,0.00036,13.13591]
[1777303078709,32.24,77253.16,183.8,-0.58691,0.00036,13.13591]
[1777303078824,32.24,77253.16,183.8,-0.58691,0.00036,13.13591]
[1777303078979,32.24,77253.16,183.8,-0.58691,0.00036,13.13591]
[1777303079033,32.24,77256.7,183.8,-0.58564,0.00036,13.14586]
[1777303079591,32.24,77256.7,183.8,-0.58564,0.00036,13.14586]
[1777303080423,32.24,77249.73,183.8,-0.58813,0.00036,13.1262]
[1777303080738,32.24,77249.73,183.8,-0.58813,0.00036,13.1262]
[1777303080771,32.24,77249.73,183.8,-0.58813,0.00036,13.1262]
[1777303081709,32.24,77251.17,183.8,-0.58761,0.00036,13.13035]
[1777303081824,32.24,77256.94,183.8,-0.58554,0.00036,13.14661]
[1777303082690,32.24,77256.94,183.8,-0.58554,0.00036,13.14661]
[1777303083364,32.24,77256.94,183.8,-0.58554,0.00036,13.14661]
[1777303083428,32.24,77256.94,183.8,-0.58554,0.00036,13.14661]
[1777303082828,32.24,77253.04,183.8,-0.58693,0.00036,13.13573]
[1777303083522,32.24,77253.04,183.8,-0.58693,0.00036,13.13573]
[1777303083853,32.24,77253.04,183.8,-0.58693,0.00036,13.13573]
[1777303084019,32.24,77253.04,183.8,-0.58693,0.00036,13.13573]
[1777303084098,32.25,77238.84,183.8,-0.59201,0.00036,13.09461]
[1777303084448,32.25,77238.84,183.8,-0.59201,0.00036,13.09461]
[1777303084951,32.25,77238.84,183.8,-0.59201,0.00036,13.09461]
[1777303085025,32.25,77238.84,183.8,-0.59201,0.00036,13.09461]
[1777303085195,32.25,77238.84,183.8,-0.59201,0.00036,13.09461]
[1777303085264,32.25,77238.84,183.8,-0.59201,0.00036,13.09461]
[1777303085361,32.25,77230.14,183.8,-0.59511,0.00036,13.0684]
[1777303085453,32.25,77230.14,183.8,-0.59511,0.00036,13.0684]
[1777303085731,32.25,77230.14,183.8,-0.59511,0.00036,13.0684]
[1777303085739,32.25,77230.14,183.8,-0.59511,0.00036,13.0684]
[1777303085964,32.25,77222.96,183.8,-0.59766,0.00036,13.04616]
[1777303086581,32.25,77222.96,183.8,-0.59766,0.00036,13.04616]
[1777303086813,32.25,77222.96,183.8,-0.59766,0.00036,13.04616]
[1777303086937,32.25,77222.96,183.8,-0.59766,0.00036,13.04616]
[1777303087372,32.25,77227.08,183.8,-0.59619,0.00036,13.05904]
[1777303091892,32.28,77233.08,183.8,-0.59395,0.00036,13.07825]
[1777303095995,32.29,77226.69,183.8,-0.59619,0.00036,13.05894]
[1777303096837,32.29,77226.69,183.8,-0.59619,0.00036,13.05894]
[1777303096854,32.29,77226.69,183.8,-0.59619,0.00036,13.05894]
[1777303096928,32.3,77223.45,183.8,-0.59734,0.00036,13.04893]
[1777303097934,32.3,77220.6,183.8,-0.59835,0.00036,13.04002]
[1777303099097,32.3,77216.42,183.8,-0.59983,0.00035,13.0268]
[1777303099596,32.3,77216.42,183.8,-0.59983,0.00035,13.0268]
[1777303099608,32.3,77216.42,183.8,-0.59983,0.00035,13.0268]
[1777303099639,32.3,77216.42,183.8,-0.59983,0.00035,13.0268]
[1777303099699,32.3,77216.42,183.8,-0.59983,0.00035,13.0268]
[1777303099814,32.3,77216.42,183.8,-0.59983,0.00035,13.0268]
[1777303100025,32.3,77216.42,183.8,-0.59983,0.00035,13.0268]
[1777303100058,32.3,77216.42,183.8,-0.59983,0.00035,13.0268]
[1777303100135,32.3,77205.39,183.8,-0.60373,0.00035,12.99099]
[1777303100647,32.3,77205.39,183.8,-0.60373,0.00035,12.99099]
[1777303101431,32.3,77205.39,183.8,-0.60373,0.00035,12.99099]
[1777303101250,32.3,77198.99,183.8,-0.60598,0.00035,12.96977]
[1777303101531,32.3,77198.99,183.8,-0.60598,0.00035,12.96977]
[1777303101820,32.3,77198.99,183.8,-0.60598,0.00035,12.96977]
[1777303101941,32.3,77198.99,183.8,-0.60598,0.00035,12.96977]
[1777303102181,32.3,77198.99,183.8,-0.60598,0.00035,12.96977]
[1777303102562,32.32,77197.86,183.8,-0.60633,0.00035,12.96641]
[1777303102680,32.32,77197.86,183.8,-0.60633,0.00035,12.96641]
[1777303103532,32.33,77196.21,183.8,-0.60688,0.00035,12.96109]
[1777303103567,32.33,77196.21,183.8,-0.60688,0.00035,12.96109]
[1777303103747,32.33,77196.21,183.8,-0.60688,0.00035,12.96109]
[1777303103965,32.33,77196.21,183.8,-0.60688,0.00035,12.96109]
[1777303106587,32.36,77196.69,183.8,-0.60659,0.00035,12.96386]
[1777303107220,32.36,77196.69,183.8,-0.60659,0.00035,12.96386]
[1777303107302,32.36,77196.69,183.8,-0.60659,0.00035,12.96386]
[1777303107349,32.36,77196.69,183.8,-0.60659,0.00035,12.96386]
[1777303107436,32.37,77193.06,183.8,-0.60783,0.00035,12.95183]
[1777303107498,32.37,77193.06,183.8,-0.60783,0.00035,12.95183]
[1777303107526,32.37,77193.06,183.8,-0.60783,0.00035,12.95183]
[1777303107527,32.37,77193.06,183.8,-0.60783,0.00035,12.95183]
[1777303107847,32.37,77193.06,183.8,-0.60783,0.00035,12.95183]
[1777303107919,32.37,77193.06,183.8,-0.60783,0.00035,12.95183]
[1777303107933,32.37,77193.06,183.8,-0.60783,0.00035,12.95183]
[1777303108061,32.37,77193.06,183.8,-0.60783,0.00035,12.95183]
[1777303108150,32.37,77193.06,183.8,-0.60783,0.00035,12.95183]
[1777303108463,32.37,77193.06,183.8,-0.60783,0.00035,12.95183]
[1777303108183,32.37,77163.34,183.8,-0.61829,0.00035,12.84563]
[1777303108863,32.37,77163.34,183.8,-0.61829,0.00035,12.84563]
[1777303108944,32.37,77163.34,183.8,-0.61829,0.00035,12.84563]
[1777303109167,32.37,77163.34,183.8,-0.61829,0.00035,12.84563]
[1777303109265,32.37,77163.34,183.8,-0.61829,0.00035,12.84563]
[1777303109334,32.37,77140.94,183.8,-0.62609,0.00035,12.76007]
[1777303110029,32.37,77136.75,183.8,-0.62753,0.00035,12.74377]
[1777303111056,32.37,77136.75,183.8,-0.62753,0.00035,12.74377]
[1777303111251,32.37,77136.75,183.8,-0.62753,0.00035,12.74377]
[1777303111449,32.37,77136.75,183.8,-0.62753,0.00035,12.74377]
[1777303111532,32.37,77136.75,183.8,-0.62753,0.00035,12.74377]
[1777303112343,32.39,77135.77,183.8,-0.62787,0.00035,12.73343]
[1777303112459,32.39,77058.96,183.8,-0.65421,0.00034,12.40077]
[1777303112624,32.39,77058.96,183.8,-0.65421,0.00034,12.40077]
[1777303112965,32.39,77058.96,183.8,-0.65421,0.00034,12.40077]
[1777303113361,32.39,77058.96,183.8,-0.65421,0.00034,12.40077]
[1777303113478,32.39,77058.96,183.8,-0.65421,0.00034,12.40077]
[1777303113400,32.39,77023.73,183.8,-0.66605,0.00033,12.23085]
[1777303113649,32.39,77023.73,183.8,-0.66605,0.00033,12.23085]
[1777303114040,32.39,77023.73,183.8,-0.66605,0.00033,12.23085]
[1777303114258,32.42,77033.53,183.8,-0.66263,0.00034,12.28112]
[1777303114671,32.42,77033.53,183.8,-0.66263,0.00034,12.28112]
[1777303114900,32.42,77033.53,183.8,-0.66263,0.00034,12.28112]
[1777303115074,32.43,77030.64,183.8,-0.66352,0.00033,12.26809]
[1777303115904,32.43,77030.64,183.8,-0.66352,0.00033,12.26809]
[1777303116190,32.46,77039.71,183.8,-0.66033,0.00034,12.31428]
[1777303116986,32.46,77039.71,183.8,-0.66033,0.00034,12.31428]
[1777303117438,32.49,77047.11,183.8,-0.65773,0.00034,12.35135]
[1777303118305,32.49,77047.11,183.8,-0.65773,0.00034,12.35135]
[1777303118401,32.52,77054.86,183.8,-0.655,0.00034,12.38956]
[1777303119013,32.52,77054.86,183.8,-0.655,0.00034,12.38956]
[1777303119106,32.52,77038.83,183.8,-0.66038,0.00034,12.31345]
[1777303119952,32.52,77038.83,183.8,-0.66038,0.00034,12.31345]
[1777303120200,32.52,77038.83,183.8,-0.66038,0.00034,12.31345]
[1777303120231,32.52,77038.83,183.8,-0.66038,0.00034,12.31345]
[1777303120296,32.52,77038.83,183.8,-0.66038,0.00034,12.31345]
[1777303120338,32.52,77038.83,183.8,-0.66038,0.00034,12.31345]
[1777303120477,32.52,77038.83,183.8,-0.66038,0.00034,12.31345]
[1777303120558,32.52,77038.83,183.8,-0.66038,0.00034,12.31345]
[1777303120491,32.53,77027.68,183.8,-0.66405,0.00033,12.26002]
[1777303120808,32.53,77027.68,183.8,-0.66405,0.00033,12.26002]
[1777303120865,32.53,77027.68,183.8,-0.66405,0.00033,12.26002]
[1777303121122,32.58,76968.69,183.8,-0.68323,0.00033,11.96074]
[1777303121999,32.58,76968.69,183.8,-0.68323,0.00033,11.96074]
[1777303122435,32.6,76958.05,183.8,-0.68659,0.00032,11.90468]
[1777303122744,32.6,76958.05,183.8,-0.68659,0.00032,11.90468]
[1777303122957,32.6,76958.05,183.8,-0.68659,0.00032,11.90468]
[1777303123157,32.6,76958.05,183.8,-0.68659,0.00032,11.90468]
[1777303123302,32.6,76935.89,183.8,-0.69369,0.00032,11.78311]
[1777303124270,32.6,76935.89,183.8,-0.69369,0.00032,11.78311]
[1777303124291,32.6,76935.89,183.8,-0.69369,0.00032,11.78311]
[1777303124385,32.6,76935.89,183.8,-0.69369,0.00032,11.78311]
[1777303124550,32.6,76935.89,183.8,-0.69369,0.00032,11.78311]
[1777303124402,32.62,76919.61,183.8,-0.69877,0.00032,11.69295]
[1777303124989,32.62,76919.61,183.8,-0.69877,0.00032,11.69295]
[1777303125405,32.62,76919.61,183.8,-0.69877,0.00032,11.69295]
[1777303125543,32.62,76919.61,183.8,-0.69877,0.00032,11.69295]
[1777303125550,32.62,76919.61,183.8,-0.69877,0.00032,11.69295]
[1777303125504,32.65,76918.21,183.8,-0.69909,0.00032,11.68713]
[1777303126106,32.65,76918.21,183.8,-0.69909,0.00032,11.68713]
[1777303126380,32.65,76918.21,183.8,-0.69909,0.00032,11.68713]
[1777303126460,32.67,76931.28,183.8,-0.69477,0.00032,11.76399]
[1777303127615,32.67,76931.28,183.8,-0.69477,0.00032,11.76399]
[1777303127765,32.67,76931.28,183.8,-0.69477,0.00032,11.76399]
[1777303127169,32.67,76939.68,183.8,-0.69208,0.00032,11.81091]
[1777303128391,32.7,76949.48,183.8,-0.68878,0.00032,11.86747]
[1777303129242,32.7,76949.48,183.8,-0.68878,0.00032,11.86747]
[1777303129271,32.7,76949.48,183.8,-0.68878,0.00032,11.86747]
[1777303129313,32.7,76966.22,183.8,-0.68337,0.00032,11.95808]
[1777303130295,32.7,76966.22,183.8,-0.68337,0.00032,11.95808]
[1777303130402,32.74,76992.78,183.8,-0.67453,0.00033,12.10021]
[1777303131257,32.74,76992.78,183.8,-0.67453,0.00033,12.10021]
[1777303131450,32.74,76992.78,183.8,-0.67453,0.00033,12.10021]
[1777303131614,32.74,76992.78,183.8,-0.67453,0.00033,12.10021]
[1777303131653,32.74,76992.78,183.8,-0.67453,0.00033,12.10021]
[1777303131552,32.74,77007.57,183.8,-0.66968,0.00033,12.17529]
[1777303132554,32.77,77022.78,183.8,-0.66449,0.00033,12.25298]
[1777303132853,32.77,77022.78,183.8,-0.66449,0.00033,12.25298]
[1777303133408,32.77,77028.72,183.8,-0.66252,0.00033,12.28193]
[1777303134243,32.8,77035.42,183.8,-0.66016,0.00033,12.316]
[1777303134909,32.8,77035.42,183.8,-0.66016,0.00033,12.316]
[1777303134983,32.8,77035.42,183.8,-0.66016,0.00033,12.316]
[1777303135050,32.8,77035.42,183.8,-0.66016,0.00033,12.316]
[1777303135067,32.8,77035.42,183.8,-0.66016,0.00033,12.316]
[1777303135135,32.8,77035.42,183.8,-0.66016,0.00033,12.316]
[1777303135460,32.8,77039.74,183.8,-0.6587,0.00033,12.3368]
[1777303135991,32.8,77039.74,183.8,-0.6587,0.00033,12.3368]
[1777303136519,32.8,77039.74,183.8,-0.6587,0.00033,12.3368]
[1777303136618,32.81,77036.65,183.8,-0.65972,0.00033,12.32225]
[1777303137015,32.81,77036.65,183.8,-0.65972,0.00033,12.32225]
[1777303137263,32.81,77030.01,183.8,-0.66193,0.00033,12.29046]
[1777303137699,32.81,77030.01,183.8,-0.66193,0.00033,12.29046]
[1777303138079,32.81,77030.01,183.8,-0.66193,0.00033,12.29046]
[1777303138271,32.81,77026.88,183.8,-0.66296,0.00033,12.2754]
[1777303140302,32.81,77026.07,183.8,-0.66322,0.00033,12.27159]
[1777303140310,32.81,77026.07,183.8,-0.66322,0.00033,12.27159]
[1777303140378,32.81,77026.07,183.8,-0.66322,0.00033,12.27159]
[1777303140428,32.81,77026.07,183.8,-0.66322,0.00033,12.27159]
[1777303140450,32.81,77026.07,183.8,-0.66322,0.00033,12.27159]
[1777303140620,32.81,77026.07,183.8,-0.66322,0.00033,12.27159]
[1777303140684,32.81,77026.07,183.8,-0.66322,0.00033,12.27159]
[1777303140632,32.81,77023.34,183.8,-0.6641,0.00033,12.2586]
[1777303140711,32.81,77023.34,183.8,-0.6641,0.00033,12.2586]
[1777303140731,32.81,77023.34,183.8,-0.6641,0.00033,12.2586]
[1777303140746,32.81,77023.34,183.8,-0.6641,0.00033,12.2586]
[1777303140822,32.81,77023.34,183.8,-0.6641,0.00033,12.2586]
[1777303140983,32.81,77023.34,183.8,-0.6641,0.00033,12.2586]
[1777303141280,32.81,77023.34,183.8,-0.6641,0.00033,12.2586]
[1777303141577,32.81,77023.34,183.8,-0.6641,0.00033,12.2586]
[1777303141428,32.81,76984.18,183.8,-0.67696,0.00033,12.06178]
[1777303142300,32.81,76963.5,183.8,-0.68367,0.00032,11.95294]
[1777303143244,32.81,76963.5,183.8,-0.68367,0.00032,11.95294]
[1777303143309,32.82,76968.76,183.8,-0.68192,0.00032,11.98172]
[1777303144316,32.87,76961.7,183.8,-0.68393,0.00032,11.9484]
[1777303145139,32.87,76961.7,183.8,-0.68393,0.00032,11.9484]
[1777303145495,32.87,76961.7,183.8,-0.68393,0.00032,11.9484]
[1777303145543,32.9,76974.33,183.8,-0.67971,0.00032,12.01745]
[1777303146209,32.9,76974.33,183.8,-0.67971,0.00032,12.01745]
[1777303146330,32.91,76970.97,183.8,-0.68072,0.00032,12.00097]
[1777303148287,32.94,76972.34,183.8,-0.68013,0.00032,12.01052]
[1777303149351,32.97,76978.13,183.8,-0.67809,0.00032,12.04331]
[1777303149839,32.97,76978.13,183.8,-0.67809,0.00032,12.04331]
[1777303149847,32.97,76978.13,183.8,-0.67809,0.00032,12.04331]
[1777303150200,32.97,76978.13,183.8,-0.67809,0.00032,12.04331]
[1777303150324,32.97,76978.13,183.8,-0.67809,0.00032,12.04331]
[1777303150358,32.97,76987.33,183.8,-0.6751,0.00032,12.09068]
[1777303150827,32.97,76987.33,183.8,-0.6751,0.00032,12.09068]
[1777303151133,32.97,76987.33,183.8,-0.6751,0.00032,12.09068]
[1777303151336,32.97,76987.33,183.8,-0.6751,0.00032,12.09068]
[1777303151355,32.97,76987.33,183.8,-0.6751,0.00032,12.09068]
[1777303151551,33.03,77006.91,183.8,-0.66844,0.00033,12.19344]
[1777303152371,33.03,77016.99,183.8,-0.66512,0.00033,12.24306]
[1777303153378,33.03,77018.89,183.8,-0.66449,0.00033,12.25244]
[1777303153971,33.03,77018.89,183.8,-0.66449,0.00033,12.25244]
[1777303154038,33.03,77018.89,183.8,-0.66449,0.00033,12.25244]
[1777303154481,33.03,77018.89,183.8,-0.66449,0.00033,12.25244]
[1777303154502,33.04,77015.7,183.8,-0.66553,0.00033,12.23703]
[1777303155395,33.04,77015.7,183.8,-0.66553,0.00033,12.23703]
[1777303155485,33.04,77011.49,183.8,-0.6669,0.00033,12.21657]
[1777303155708,33.04,77011.49,183.8,-0.6669,0.00033,12.21657]
[1777303155759,33.04,77011.49,183.8,-0.6669,0.00033,12.21657]
[1777303155822,33.04,77011.49,183.8,-0.6669,0.00033,12.21657]
[1777303156134,33.04,77011.49,183.8,-0.6669,0.00033,12.21657]
[1777303156401,33.04,76997.58,183.8,-0.67144,0.00033,12.14757]
[1777303157635,33.04,76997.58,183.8,-0.67144,0.00033,12.14757]
[1777303157408,33.04,76997.4,183.8,-0.67149,0.00033,12.14682]
[1777303157728,33.04,76997.4,183.8,-0.67149,0.00033,12.14682]
[1777303158165,33.04,76997.4,183.8,-0.67149,0.00033,12.14682]
[1777303158343,33.04,76997.4,183.8,-0.67149,0.00033,12.14682]
[1777303158549,33.07,77011.31,183.8,-0.66681,0.00033,12.21777]
[1777303159566,33.07,77011.31,183.8,-0.66681,0.00033,12.21777]
[1777303159665,33.07,77011.31,183.8,-0.66681,0.00033,12.21777]
[1777303159576,33.07,77015.03,183.8,-0.66559,0.00033,12.23607]
[1777303159988,33.07,77015.03,183.8,-0.66559,0.00033,12.23607]
[1777303160626,33.07,77015.03,183.8,-0.66559,0.00033,12.23607]
[1777303160639,33.07,77015.03,183.8,-0.66559,0.00033,12.23607]
[1777303160432,33.07,77011.0,183.8,-0.6669,0.00033,12.2165]
[1777303161000,33.07,77011.0,183.8,-0.6669,0.00033,12.2165]
[1777303161639,33.07,77011.0,183.8,-0.6669,0.00033,12.2165]
[1777303161641,33.07,77011.0,183.8,-0.6669,0.00033,12.2165]
[1777303161653,33.07,77008.72,183.8,-0.66764,0.00033,12.20539]
[1777303161701,33.07,77008.72,183.8,-0.66764,0.00033,12.20539]
[1777303162138,33.07,77008.72,183.8,-0.66764,0.00033,12.20539]
[1777303162616,33.07,77001.96,183.8,-0.66984,0.00033,12.17208]
[1777303163218,33.07,77001.96,183.8,-0.66984,0.00033,12.17208]
[1777303163543,33.07,77001.96,183.8,-0.66984,0.00033,12.17208]
[1777303163614,33.07,76985.06,183.8,-0.67532,0.00032,12.08703]
[1777303163909,33.07,76985.06,183.8,-0.67532,0.00032,12.08703]
[1777303164617,33.08,76976.35,183.8,-0.67813,0.00032,12.04241]
[1777303165697,33.08,76975.65,183.8,-0.67834,0.00032,12.03894]
[1777303166259,33.08,76975.65,183.8,-0.67834,0.00032,12.03894]
[1777303166480,33.08,76959.07,183.8,-0.68367,0.00032,11.95219]
[1777303166763,33.08,76959.07,183.8,-0.68367,0.00032,11.95219]
[1777303167487,33.08,76959.07,183.8,-0.68367,0.00032,11.95219]
[1777303167630,33.08,76948.93,183.8,-0.68691,0.00032,11.89812]
[1777303168045,33.08,76948.93,183.8,-0.68691,0.00032,11.89812]
[1777303168552,33.08,76936.79,183.8,-0.69076,0.00032,11.83249]
[1777303169460,33.08,76936.79,183.8,-0.69076,0.00032,11.83249]
[1777303169670,33.08,76931.88,183.8,-0.69231,0.00032,11.80578]
[1777303169694,33.08,76931.88,183.8,-0.69231,0.00032,11.80578]
[1777303170507,33.08,76925.11,183.8,-0.69444,0.00032,11.76853]
[1777303171371,33.08,76925.11,183.8,-0.69444,0.00032,11.76853]
[1777303171629,33.08,76925.11,183.8,-0.69444,0.00032,11.76853]
[1777303171649,33.11,76936.59,183.8,-0.69077,0.00032,11.82644]
[1777303172523,33.14,76959.98,183.8,-0.68316,0.00032,11.95448]
[1777303173530,33.14,76960.48,183.8,-0.68299,0.00032,11.95729]
[1777303176551,33.14,76962.32,183.8,-0.68237,0.00032,11.96745]
[1777303177558,33.15,76959.8,183.8,-0.68317,0.00032,11.95432]
[1777303178565,33.15,76955.59,183.8,-0.68451,0.00032,11.93221]
[1777303179573,33.15,76961.44,183.8,-0.68263,0.00032,11.9633]
[1777303180135,33.15,76961.44,183.8,-0.68263,0.00032,11.9633]
[1777303180154,33.15,76961.44,183.8,-0.68263,0.00032,11.9633]
[1777303180580,33.18,76978.7,183.8,-0.67693,0.00032,12.05535]
[1777303181587,33.18,76995.95,183.8,-0.67134,0.00032,12.14278]
[1777303182167,33.18,76995.95,183.8,-0.67134,0.00032,12.14278]
[1777303182248,33.18,76995.95,183.8,-0.67134,0.00032,12.14278]
[1777303182295,33.18,76995.95,183.8,-0.67134,0.00032,12.14278]
[1777303182594,33.18,77002.19,183.8,-0.6693,0.00033,12.17394]
[1777303184607,33.19,77005.45,183.8,-0.66822,0.00033,12.19032]
[1777303185670,33.19,77005.45,183.8,-0.66822,0.00033,12.19032]
[1777303185615,33.19,77002.2,183.8,-0.66927,0.00033,12.17444]
[1777303186169,33.19,77002.2,183.8,-0.66927,0.00033,12.17444]
[1777303187648,33.19,77001.58,183.8,-0.66946,0.00033,12.17147]
[1777303187676,33.19,77001.58,183.8,-0.66946,0.00033,12.17147]
[1777303187629,33.19,76988.86,183.8,-0.67358,0.00032,12.10805]
[1777303187973,33.19,76988.86,183.8,-0.67358,0.00032,12.10805]
[1777303188620,33.19,76988.86,183.8,-0.67358,0.00032,12.10805]
[1777303188636,33.19,76992.14,183.8,-0.67251,0.00032,12.12466]
[1777303188736,33.19,76992.14,183.8,-0.67251,0.00032,12.12466]
[1777303189642,33.19,76984.39,183.8,-0.67501,0.00032,12.08565]
[1777303190657,33.19,76984.39,183.8,-0.67501,0.00032,12.08565]
[1777303190650,33.2,76977.55,183.8,-0.67721,0.00032,12.05083]
[1777303191658,33.2,76977.55,183.8,-0.67721,0.00032,12.05083]
[1777303191657,33.2,76970.02,183.8,-0.67962,0.00032,12.01211]
[1777303192123,33.2,76970.02,183.8,-0.67962,0.00032,12.01211]
[1777303192719,33.2,76972.34,183.8,-0.67887,0.00032,12.02425]
[1777303193782,33.2,76973.2,183.8,-0.67858,0.00032,12.02882]
[1777303194475,33.2,76973.2,183.8,-0.67858,0.00032,12.02882]
[1777303194678,33.2,76968.35,183.8,-0.68013,0.00032,12.00384]
[1777303195685,33.2,76973.69,183.8,-0.67841,0.00032,12.0316]
[1777303196456,33.2,76973.69,183.8,-0.67841,0.00032,12.0316]
[1777303197472,33.21,76974.22,183.8,-0.67823,0.00032,12.03446]
[1777303197698,33.21,76980.44,183.8,-0.67622,0.00032,12.06653]
[1777303198706,33.21,76982.46,183.8,-0.67556,0.00032,12.07696]
[1777303199712,33.21,76984.42,183.8,-0.67492,0.00032,12.08705]
[1777303200236,33.21,76984.42,183.8,-0.67492,0.00032,12.08705]
[1777303200435,33.21,76984.42,183.8,-0.67492,0.00032,12.08705]
[1777303200459,33.21,76984.42,183.8,-0.67492,0.00032,12.08705]
[1777303200691,33.21,76984.42,183.8,-0.67492,0.00032,12.08705]
[1777303200724,33.21,76984.42,183.8,-0.67492,0.00032,12.08705]
[1777303200724,33.21,76991.97,183.8,-0.67247,0.00032,12.12528]
[1777303201197,33.21,76991.97,183.8,-0.67247,0.00032,12.12528]
[1777303202191,33.21,76991.97,183.8,-0.67247,0.00032,12.12528]
[1777303202691,33.21,76991.97,183.8,-0.67247,0.00032,12.12528]
[1777303202206,33.22,77000.91,183.8,-0.66956,0.00032,12.16997]
[1777303203118,33.22,77000.91,183.8,-0.66956,0.00032,12.16997]
[1777303203201,33.22,77000.91,183.8,-0.66956,0.00032,12.16997]
[1777303203231,33.22,77000.91,183.8,-0.66956,0.00032,12.16997]
[1777303203316,33.22,77000.91,183.8,-0.66956,0.00032,12.16997]
[1777303203479,33.22,77000.91,183.8,-0.66956,0.00032,12.16997]
[1777303204060,33.22,77000.6,183.8,-0.66964,0.00032,12.1686]
[1777303204195,33.22,77000.6,183.8,-0.66964,0.00032,12.1686]
[1777303204694,33.22,77000.6,183.8,-0.66964,0.00032,12.1686]
[1777303204718,33.22,76989.24,183.8,-0.67331,0.00032,12.11209]
[1777303205195,33.22,76989.24,183.8,-0.67331,0.00032,12.11209]
[1777303205207,33.22,76996.87,183.8,-0.67084,0.00032,12.15026]
[1777303206737,33.22,77000.43,183.8,-0.66968,0.00032,12.16801]
[1777303208199,33.22,76999.79,183.8,-0.66988,0.00032,12.16494]
[1777303208300,33.22,76997.38,183.8,-0.67066,0.00032,12.15313]
[1777303210203,33.23,76996.05,183.8,-0.67108,0.00032,12.1466]
[1777303210730,33.23,76996.05,183.8,-0.67108,0.00032,12.1466]
[1777303210304,33.23,76994.33,183.8,-0.67163,0.00032,12.13811]
[1777303210797,33.23,77001.11,183.8,-0.66943,0.00032,12.17187]
[1777303212503,33.23,77001.11,183.8,-0.66943,0.00032,12.17187]
[1777303212592,33.23,77001.11,183.8,-0.66943,0.00032,12.17187]
[1777303212664,33.23,77001.11,183.8,-0.66943,0.00032,12.17187]
[1777303212694,33.23,77008.21,183.8,-0.6671,0.00033,12.20699]
[1777303213450,33.23,77011.78,183.8,-0.66594,0.00033,12.22437]
[1777303214234,33.23,77011.78,183.8,-0.66594,0.00033,12.22437]
[1777303214390,33.23,77011.78,183.8,-0.66594,0.00033,12.22437]
[1777303214421,33.23,77011.78,183.8,-0.66594,0.00033,12.22437]
[1777303214629,33.23,77011.78,183.8,-0.66594,0.00033,12.22437]
[1777303214664,33.23,77019.98,183.8,-0.66325,0.00033,12.26411]
[1777303215028,33.23,77019.98,183.8,-0.66325,0.00033,12.26411]
[1777303215569,33.23,77019.98,183.8,-0.66325,0.00033,12.26411]
[1777303215645,33.24,77028.97,183.8,-0.6603,0.00033,12.30688]
[1777303215896,33.24,77028.97,183.8,-0.6603,0.00033,12.30688]
[1777303216089,33.24,77028.97,183.8,-0.6603,0.00033,12.30688]
[1777303216100,33.24,77028.97,183.8,-0.6603,0.00033,12.30688]
[1777303216124,33.24,77028.97,183.8,-0.6603,0.00033,12.30688]
[1777303216146,33.24,77028.97,183.8,-0.6603,0.00033,12.30688]
[1777303216226,33.24,77028.97,183.8,-0.6603,0.00033,12.30688]
[1777303216277,33.24,77028.97,183.8,-0.6603,0.00033,12.30688]
[1777303216456,33.24,77028.97,183.8,-0.6603,0.00033,12.30688]
[1777303216557,33.24,77028.97,183.8,-0.6603,0.00033,12.30688]
[1777303216713,33.24,77028.97,183.8,-0.6603,0.00033,12.30688]
[1777303216653,33.24,77033.67,183.8,-0.65876,0.00033,12.32895]
[1777303217210,33.24,77033.67,183.8,-0.65876,0.00033,12.32895]
[1777303217721,33.24,77033.67,183.8,-0.65876,0.00033,12.32895]
[1777303217311,33.24,77006.43,183.8,-0.66766,0.00033,12.19854]
[1777303218294,33.24,77006.43,183.8,-0.66766,0.00033,12.19854]
[1777303218566,33.24,77006.43,183.8,-0.66766,0.00033,12.19854]
[1777303218665,33.24,77003.21,183.8,-0.6687,0.00032,12.18285]
[1777303218927,33.24,77003.21,183.8,-0.6687,0.00032,12.18285]
[1777303219332,33.24,77003.21,183.8,-0.6687,0.00032,12.18285]
[1777303219433,33.24,77012.03,183.8,-0.66583,0.00033,12.22603]
[1777303219976,33.24,77012.03,183.8,-0.66583,0.00033,12.22603]
[1777303220593,33.24,77012.03,183.8,-0.66583,0.00033,12.22603]
[1777303220598,33.24,77009.77,183.8,-0.66656,0.00033,12.21511]
[1777303220862,33.24,77009.77,183.8,-0.66656,0.00033,12.21511]
[1777303221323,33.24,77009.77,183.8,-0.66656,0.00033,12.21511]
[1777303221387,33.24,77005.76,183.8,-0.66786,0.00033,12.19553]
[1777303222060,33.24,77005.76,183.8,-0.66786,0.00033,12.19553]
[1777303222522,33.24,77005.76,183.8,-0.66786,0.00033,12.19553]
[1777303222562,33.24,77010.22,183.8,-0.6664,0.00033,12.2175]
[1777303222905,33.24,77010.22,183.8,-0.6664,0.00033,12.2175]
[1777303223064,33.24,77012.28,183.8,-0.66573,0.00033,12.2275]
[1777303224081,33.24,77012.28,183.8,-0.66573,0.00033,12.2275]
[1777303224321,33.24,77012.28,183.8,-0.66573,0.00033,12.2275]
[1777303224464,33.24,77012.28,183.8,-0.66573,0.00033,12.2275]
[1777303224615,33.24,77019.25,183.8,-0.66344,0.00033,12.26125]
[1777303225626,33.24,77019.25,183.8,-0.66344,0.00033,12.26125]
[1777303225675,33.24,77026.42,183.8,-0.66109,0.00033,12.29544]
[1777303225979,33.24,77026.42,183.8,-0.66109,0.00033,12.29544]
[1777303225987,33.24,77026.42,183.8,-0.66109,0.00033,12.29544]
[1777303226095,33.24,77026.42,183.8,-0.66109,0.00033,12.29544]
[1777303226101,33.24,77026.42,183.8,-0.66109,0.00033,12.29544]
[1777303226147,33.24,77026.42,183.8,-0.66109,0.00033,12.29544]
[1777303226588,33.24,77026.42,183.8,-0.66109,0.00033,12.29544]
[1777303226689,33.25,77018.72,183.8,-0.66361,0.00033,12.25883]
[1777303227920,33.25,77026.11,183.8,-0.66118,0.00033,12.29412]
[1777303230225,33.25,77026.46,183.8,-0.66106,0.00033,12.29582]
[1777303230235,33.25,77026.46,183.8,-0.66106,0.00033,12.29582]
[1777303230322,33.25,77027.69,183.8,-0.66066,0.00033,12.30169]
[1777303230941,33.25,77035.19,183.8,-0.65819,0.00033,12.33694]
[1777303231948,33.25,77032.62,183.8,-0.65911,0.00033,12.31772]
[1777303232955,33.25,77030.35,183.8,-0.65986,0.00033,12.30709]
[1777303233961,33.25,77028.04,183.8,-0.66061,0.00033,12.29625]
[1777303235576,33.25,77028.04,183.8,-0.66061,0.00033,12.29625]
[1777303236673,33.25,77041.37,183.8,-0.65622,0.00033,12.35859]
[1777303236983,33.25,77046.09,183.8,-0.65466,0.00033,12.38026]
[1777303239449,33.25,77051.52,183.8,-0.65286,0.00033,12.40505]
[1777303241426,33.25,77051.31,183.8,-0.65293,0.00033,12.40408]
[1777303241584,33.25,77051.31,183.8,-0.65293,0.00033,12.40408]
[1777303241685,33.26,77047.79,183.8,-0.65409,0.00033,12.38813]
[1777303242202,33.26,77054.97,183.8,-0.65172,0.00033,12.42063]
[1777303244032,33.26,77052.88,183.8,-0.65241,0.00033,12.41123]
[1777303245047,33.26,77050.27,183.8,-0.65327,0.00033,12.39942]
[1777303246052,33.26,77041.7,183.8,-0.6561,0.00033,12.36022]
[1777303246920,33.26,77041.7,183.8,-0.6561,0.00033,12.36022]
[1777303247257,33.26,77041.7,183.8,-0.6561,0.00033,12.36022]
[1777303247324,33.26,77041.7,183.8,-0.6561,0.00033,12.36022]
[1777303247398,33.26,77041.7,183.8,-0.6561,0.00033,12.36022]
[1777303247569,33.26,77041.7,183.8,-0.6561,0.00033,12.36022]
[1777303247658,33.26,77041.7,183.8,-0.6561,0.00033,12.36022]
[1777303247702,33.26,77041.7,183.8,-0.6561,0.00033,12.36022]
[1777303247731,33.26,77041.7,183.8,-0.6561,0.00033,12.36022]
[1777303247671,33.26,77053.37,183.8,-0.65225,0.00033,12.41344]
[1777303247920,33.26,77053.37,183.8,-0.65225,0.00033,12.41344]
[1777303248268,33.26,77056.7,183.8,-0.65114,0.00033,12.42842]
[1777303249073,33.26,77050.71,183.8,-0.65313,0.00033,12.4014]
[1777303251102,33.26,77051.58,183.8,-0.65284,0.00033,12.40534]
[1777303251663,33.26,77051.58,183.8,-0.65284,0.00033,12.40534]
[1777303251685,33.26,77051.58,183.8,-0.65284,0.00033,12.40534]
[1777303251719,33.26,77051.58,183.8,-0.65284,0.00033,12.40534]
[1777303251757,33.26,77051.58,183.8,-0.65284,0.00033,12.40534]
[1777303251807,33.25,77052.28,183.8,-0.65261,0.00033,12.4085]
[1777303251812,33.25,77052.28,183.8,-0.65261,0.00033,12.4085]
[1777303251853,33.25,77052.28,183.8,-0.65261,0.00033,12.4085]
[1777303252100,33.25,77052.28,183.8,-0.65261,0.00033,12.4085]
[1777303252310,33.25,77052.28,183.8,-0.65261,0.00033,12.4085]
[1777303252353,33.25,77055.34,183.8,-0.6516,0.00033,12.42229]
[1777303253448,33.25,77055.34,183.8,-0.6516,0.00033,12.42229]
[1777303253629,33.25,77055.34,183.8,-0.6516,0.00033,12.42229]
[1777303253846,33.26,77056.11,183.8,-0.65134,0.00033,12.42575]
[1777303254053,33.26,77056.11,183.8,-0.65134,0.00033,12.42575]
[1777303254074,33.26,77056.11,183.8,-0.65134,0.00033,12.42575]
[1777303254233,33.26,77056.11,183.8,-0.65134,0.00033,12.42575]
[1777303254258,33.26,77061.14,183.8,-0.64967,0.00033,12.44821]
[1777303255100,33.26,77061.14,183.8,-0.64967,0.00033,12.44821]
[1777303255116,33.26,77068.66,183.8,-0.64717,0.00033,12.48144]
[1777303256122,33.26,77072.57,183.8,-0.64587,0.00033,12.49852]
[1777303256854,33.26,77072.57,183.8,-0.64587,0.00033,12.49852]
[1777303257210,33.26,77072.57,183.8,-0.64587,0.00033,12.49852]
[1777303259046,33.26,77073.19,183.8,-0.64567,0.00033,12.50122]
[1777303259586,33.26,77070.07,183.8,-0.64671,0.00033,12.48761]
[1777303259815,33.26,77070.07,183.8,-0.64671,0.00033,12.48761]
[1777303259867,33.26,77070.07,183.8,-0.64671,0.00033,12.48761]
[1777303260045,33.26,77070.07,183.8,-0.64671,0.00033,12.48761]
[1777303260121,33.26,77070.07,183.8,-0.64671,0.00033,12.48761]
[1777303260288,33.26,77070.07,183.8,-0.64671,0.00033,12.48761]
[1777303260351,33.26,77070.07,183.8,-0.64671,0.00033,12.48761]
[1777303260456,33.26,77059.11,183.8,-0.65034,0.00033,12.43922]
[1777303261528,33.25,77042.01,183.8,-0.656,0.00033,12.36162]
[1777303262274,33.25,77042.01,183.8,-0.656,0.00033,12.36162]
[1777303262343,33.25,77033.72,183.8,-0.65873,0.00033,12.32316]
[1777303263739,33.25,77031.06,183.8,-0.6596,0.00033,12.3107]
[1777303264185,33.25,77033.81,183.8,-0.6587,0.00033,12.32358]
[1777303267206,33.25,77031.8,183.8,-0.65937,0.00033,12.31409]
[1777303269601,33.25,77030.05,183.8,-0.65994,0.00033,12.30583]
[1777303271234,33.25,77036.84,183.8,-0.65771,0.00033,12.33756]
[1777303272633,33.25,77039.03,183.8,-0.657,0.00033,12.34765]
[1777303273248,33.25,77035.18,183.8,-0.65826,0.00033,12.32976]
[1777303276730,33.25,77033.1,183.8,-0.65896,0.00033,12.31994]
[1777303277146,33.25,77033.1,183.8,-0.65896,0.00033,12.31994]
[1777303277650,33.25,77033.1,183.8,-0.65896,0.00033,12.31994]
[1777303277752,33.25,77020.37,183.8,-0.66313,0.00033,12.25967]
[1777303278620,33.25,77022.5,183.8,-0.66243,0.00033,12.26987]
[1777303279290,33.25,77024.43,183.8,-0.6618,0.00033,12.27905]
[1777303281665,33.25,77024.01,183.8,-0.66194,0.00033,12.27707]
[1777303282159,33.25,77023.3,183.8,-0.66217,0.00033,12.27368]
[1777303282801,33.25,77023.3,183.8,-0.66217,0.00033,12.27368]
[1777303282645,33.25,77018.17,183.8,-0.66385,0.00033,12.24914]
[1777303282876,33.25,77018.17,183.8,-0.66385,0.00033,12.24914]
[1777303283161,33.25,77018.17,183.8,-0.66385,0.00033,12.24914]
[1777303283319,33.25,77011.77,183.8,-0.66594,0.00033,12.21825]
[1777303283967,33.25,77011.77,183.8,-0.66594,0.00033,12.21825]
[1777303284214,33.25,77011.77,183.7,-0.66594,0.00033,12.21825]
[1777303284226,33.25,77011.77,183.7,-0.66594,0.00033,12.21825]
[1777303284471,33.25,77011.77,183.7,-0.66594,0.00033,12.21825]
[1777303284550,33.25,77011.77,183.7,-0.66594,0.00033,12.21825]
[1777303284784,33.25,77011.77,183.7,-0.66594,0.00033,12.21825]
[1777303284844,33.25,77011.77,183.7,-0.66594,0.00033,12.21825]
[1777303284717,33.25,77006.56,183.7,-0.66764,0.00033,12.19285]
[1777303284896,33.25,77006.56,183.7,-0.66764,0.00033,12.19285]
[1777303285697,33.25,77006.56,183.7,-0.66764,0.00033,12.19285]
[1777303285702,33.25,76981.97,183.7,-0.67561,0.00032,12.07009]
[1777303286015,33.25,76981.97,183.7,-0.67561,0.00032,12.07009]
[1777303286246,33.25,76981.97,183.7,-0.67561,0.00032,12.07009]
[1777303286277,33.25,76981.97,183.7,-0.67561,0.00032,12.07009]
[1777303286537,33.25,76964.77,183.7,-0.68113,0.00032,11.98154]
[1777303287552,33.25,76964.77,183.7,-0.68113,0.00032,11.98154]
[1777303287588,33.25,76977.46,183.7,-0.67706,0.00032,12.04703]
[1777303288333,33.25,76977.46,183.7,-0.67706,0.00032,12.04703]
[1777303288393,33.25,76987.53,183.7,-0.67382,0.00032,12.09818]
[1777303289304,33.25,76987.53,183.7,-0.67382,0.00032,12.09818]
[1777303289804,33.25,76987.53,183.7,-0.67382,0.00032,12.09818]
[1777303289751,33.25,77000.14,183.7,-0.66973,0.00032,12.16116]
[1777303290083,33.25,77000.14,183.7,-0.66973,0.00032,12.16116]
[1777303290322,33.25,77000.14,183.7,-0.66973,0.00032,12.16116]
[1777303290353,33.25,77000.14,183.7,-0.66973,0.00032,12.16116]
[1777303290454,33.25,77000.14,183.7,-0.66973,0.00032,12.16116]
[1777303290557,33.25,77007.59,183.7,-0.66731,0.00033,12.19777]
[1777303290873,33.25,77007.59,183.7,-0.66731,0.00033,12.19777]
[1777303291225,33.25,77007.59,183.7,-0.66731,0.00033,12.19777]
[1777303291597,33.25,77007.3,183.7,-0.66749,0.00033,12.18907]
[1777303293108,33.25,77008.04,183.7,-0.66724,0.00033,12.19268]
[1777303293566,33.25,77008.04,183.7,-0.66724,0.00033,12.19268]
[1777303293762,33.25,77008.04,183.7,-0.66724,0.00033,12.19268]
[1777303293773,33.25,77008.04,183.7,-0.66724,0.00033,12.19268]
[1777303293823,33.25,77008.04,183.7,-0.66724,0.00033,12.19268]
[1777303293792,33.25,76997.97,183.7,-0.67052,0.00032,12.14305]
[1777303293843,33.25,76997.97,183.7,-0.67052,0.00032,12.14305]
[1777303294085,33.25,76997.97,183.7,-0.67052,0.00032,12.14305]
[1777303294607,33.24,76972.86,183.7,-0.67864,0.00032,12.01589]
[1777303294876,33.24,76972.86,183.7,-0.67864,0.00032,12.01589]
[1777303295445,33.24,76962.2,183.7,-0.68206,0.00032,11.96051]
[1777303296820,33.24,76962.2,183.7,-0.68206,0.00032,11.96051]
[1777303296777,33.24,76965.96,183.7,-0.68085,0.00032,11.98017]
[1777303296927,33.24,76965.96,183.7,-0.68085,0.00032,11.98017]
[1777303297670,33.24,76947.45,183.7,-0.68676,0.00032,11.88251]
[1777303299473,33.25,76946.99,183.7,-0.6869,0.00032,11.88011]
[1777303300614,33.26,76949.98,183.7,-0.68588,0.00032,11.89724]
[1777303301487,33.26,76952.42,183.7,-0.6851,0.00032,11.9102]
[1777303302494,33.26,76950.79,183.7,-0.68559,0.00032,11.90204]
[1777303303501,33.27,76949.04,183.7,-0.68614,0.00032,11.89278]
[1777303304056,33.27,76949.04,183.7,-0.68614,0.00032,11.89278]
[1777303304122,33.27,76949.04,183.7,-0.68614,0.00032,11.89278]
[1777303304169,33.27,76949.04,183.7,-0.68614,0.00032,11.89278]
[1777303304560,33.27,76931.35,183.7,-0.69175,0.00032,11.79744]
[1777303304867,33.27,76931.35,183.7,-0.69175,0.00032,11.79744]
[1777303305156,33.27,76931.35,183.7,-0.69175,0.00032,11.79744]
[1777303305165,33.27,76931.35,183.7,-0.69175,0.00032,11.79744]
[1777303305515,33.27,76925.59,183.7,-0.69352,0.00031,11.76671]
[1777303306525,33.27,76925.59,183.7,-0.69352,0.00031,11.76671]
[1777303306735,33.27,76927.81,183.7,-0.69282,0.00032,11.77892]
[1777303306928,33.27,76927.81,183.7,-0.69282,0.00032,11.77892]
[1777303307027,33.27,76927.81,183.7,-0.69282,0.00032,11.77892]
[1777303307752,33.27,76927.81,183.7,-0.69282,0.00032,11.77892]
[1777303307529,33.28,76916.93,183.7,-0.69623,0.00031,11.71905]
[1777303307997,33.28,76916.93,183.7,-0.69623,0.00031,11.71905]
[1777303308536,33.28,76906.15,183.7,-0.6996,0.00031,11.65893]
[1777303309195,33.28,76906.15,183.7,-0.6996,0.00031,11.65893]
[1777303309621,33.28,76906.15,183.7,-0.6996,0.00031,11.65893]
[1777303309640,33.28,76906.15,183.7,-0.6996,0.00031,11.65893]
[1777303309774,33.28,76885.54,183.7,-0.70599,0.00031,11.54173]
[1777303310150,33.28,76885.54,183.7,-0.70599,0.00031,11.54173]
[1777303310575,33.28,76831.28,183.7,-0.72254,0.0003,11.22007]
[1777303311046,33.28,76831.28,183.7,-0.72254,0.0003,11.22007]
[1777303311337,33.28,76831.28,183.7,-0.72254,0.0003,11.22007]
[1777303311539,33.28,76831.28,183.7,-0.72254,0.0003,11.22007]
[1777303311714,33.28,76831.28,183.7,-0.72254,0.0003,11.22007]
[1777303311723,33.29,76813.42,183.7,-0.7278,0.0003,11.11214]
[1777303312163,33.29,76813.42,183.7,-0.7278,0.0003,11.11214]
[1777303312318,33.29,76813.42,183.7,-0.7278,0.0003,11.11214]
[1777303312732,33.29,76813.42,183.7,-0.7278,0.0003,11.11214]
[1777303312809,33.3,76808.55,183.7,-0.72916,0.0003,11.08359]
[1777303313801,33.32,76803.68,183.7,-0.73049,0.0003,11.05566]
[1777303314809,33.32,76803.68,183.7,-0.73049,0.0003,11.05566]
[1777303314586,33.33,76794.18,183.7,-0.73323,0.00029,10.99764]
[1777303315613,33.33,76793.67,183.7,-0.73338,0.00029,10.99444]
[1777303315875,33.33,76793.67,183.7,-0.73338,0.00029,10.99444]
[1777303315891,33.33,76793.67,183.7,-0.73338,0.00029,10.99444]
[1777303316486,33.33,76793.67,183.7,-0.73338,0.00029,10.99444]
[1777303316752,33.33,76793.67,183.7,-0.73338,0.00029,10.99444]
[1777303316775,33.35,76785.25,183.7,-0.73574,0.00029,10.94373]
[1777303316915,33.35,76785.25,183.7,-0.73574,0.00029,10.94373]
[1777303317655,33.35,76785.25,183.7,-0.73574,0.00029,10.94373]
[1777303317735,33.37,76777.19,183.7,-0.73798,0.00029,10.89502]
[1777303318099,33.37,76777.19,183.7,-0.73798,0.00029,10.89502]
[1777303318634,33.39,76776.07,183.7,-0.73817,0.00029,10.89082]
[1777303319157,33.39,76776.07,183.7,-0.73817,0.00029,10.89082]
[1777303319759,33.41,76772.96,183.7,-0.73893,0.00029,10.87418]
[1777303320920,33.41,76772.96,183.7,-0.73893,0.00029,10.87418]
[1777303320648,33.44,76781.61,183.7,-0.73626,0.00029,10.93217]
[1777303321658,33.44,76767.75,183.7,-0.7403,0.00029,10.84413]
[1777303322014,33.44,76767.75,183.7,-0.7403,0.00029,10.84413]
[1777303322673,33.44,76767.75,183.7,-0.7403,0.00029,10.84413]
[1777303322747,33.48,76770.56,183.7,-0.7392,0.00029,10.86811]
[1777303323679,33.5,76766.61,183.7,-0.7402,0.00029,10.84599]
[1777303323920,33.5,76766.61,183.7,-0.7402,0.00029,10.84599]
[1777303324689,33.53,76779.09,183.7,-0.73642,0.00029,10.92851]
[1777303324986,33.53,76779.09,183.7,-0.73642,0.00029,10.92851]
[1777303325694,33.56,76800.05,183.7,-0.73008,0.00029,11.06352]
[1777303325875,33.56,76800.05,183.7,-0.73008,0.00029,11.06352]
[1777303326024,33.56,76800.05,183.7,-0.73008,0.00029,11.06352]
[1777303326527,33.56,76800.05,183.7,-0.73008,0.00029,11.06352]
[1777303326594,33.56,76800.05,183.7,-0.73008,0.00029,11.06352]
[1777303326854,33.58,76803.62,183.7,-0.7289,0.00029,11.08832]
[1777303327709,33.61,76785.6,183.7,-0.73402,0.00029,10.97996]
[1777303328716,33.62,76762.96,183.7,-0.74054,0.00029,10.83821]
[1777303328883,33.62,76762.96,183.7,-0.74054,0.00029,10.83821]
[1777303329723,33.63,76760.22,183.7,-0.74121,0.00029,10.82324]
[1777303330457,33.63,76760.22,183.7,-0.74121,0.00029,10.82324]
[1777303330467,33.63,76760.22,183.7,-0.74121,0.00029,10.82324]
[1777303330730,33.65,76749.46,183.7,-0.74422,0.00029,10.75617]
[1777303330937,33.65,76749.46,183.7,-0.74422,0.00029,10.75617]
[1777303331515,33.65,76749.46,183.7,-0.74422,0.00029,10.75617]
[1777303331658,33.65,76749.46,183.7,-0.74422,0.00029,10.75617]
[1777303331707,33.65,76749.46,183.7,-0.74422,0.00029,10.75617]
[1777303331820,33.67,76738.87,183.7,-0.74708,0.00028,10.69146]
[1777303332747,33.69,76711.41,183.7,-0.75472,0.00028,10.51467]
[1777303333095,33.69,76711.41,183.7,-0.75472,0.00028,10.51467]
[1777303333371,33.69,76711.41,183.7,-0.75472,0.00028,10.51467]
[1777303333660,33.69,76711.41,183.7,-0.75472,0.00028,10.51467]
[1777303333770,33.69,76711.41,183.7,-0.75472,0.00028,10.51467]
[1777303333899,33.69,76711.41,183.7,-0.75472,0.00028,10.51467]
[1777303333873,33.7,76685.15,183.7,-0.76188,0.00027,10.34356]
[1777303334209,33.7,76685.15,183.7,-0.76188,0.00027,10.34356]
[1777303334874,33.7,76685.15,183.7,-0.76188,0.00027,10.34356]
[1777303334852,33.73,76659.25,183.7,-0.7688,0.00027,10.1728]
[1777303334926,33.73,76659.25,183.7,-0.7688,0.00027,10.1728]
[1777303334982,33.73,76659.25,183.7,-0.7688,0.00027,10.1728]
[1777303335768,33.75,76652.08,183.7,-0.77053,0.00027,10.12908]
[1777303336022,33.75,76652.08,183.7,-0.77053,0.00027,10.12908]
[1777303336980,33.81,76642.05,183.7,-0.77286,0.00027,10.06991]
[1777303337352,33.81,76642.05,183.7,-0.77286,0.00027,10.06991]
[1777303337489,33.81,76642.05,183.7,-0.77286,0.00027,10.06991]
[1777303337566,33.81,76642.05,183.7,-0.77286,0.00027,10.06991]
[1777303337787,33.85,76627.98,183.7,-0.77629,0.00026,9.98175]
[1777303338372,33.85,76627.98,183.7,-0.77629,0.00026,9.98175]
[1777303338487,33.85,76627.98,183.7,-0.77629,0.00026,9.98175]
[1777303338783,33.85,76627.98,183.7,-0.77629,0.00026,9.98175]
[1777303338798,33.91,76621.66,183.7,-0.77755,0.00026,9.94886]
[1777303339128,33.91,76621.66,183.7,-0.77755,0.00026,9.94886]
[1777303339167,33.91,76621.66,183.7,-0.77755,0.00026,9.94886]
[1777303339808,33.97,76624.73,183.7,-0.77638,0.00026,9.97901]
[1777303340823,34.02,76637.68,183.7,-0.77255,0.00027,10.07707]
[1777303341677,34.02,76637.68,183.7,-0.77255,0.00027,10.07707]
[1777303341828,34.07,76621.41,183.7,-0.77651,0.00026,9.97514]
[1777303341965,34.07,76621.41,183.7,-0.77651,0.00026,9.97514]
[1777303342880,34.07,76621.41,183.7,-0.77651,0.00026,9.97514]
[1777303342893,34.13,76613.83,183.7,-0.77809,0.00026,9.93388]
[1777303343843,34.18,76617.28,183.7,-0.77685,0.00026,9.96609]
[1777303344562,34.18,76617.28,183.7,-0.77685,0.00026,9.96609]
[1777303344851,34.23,76606.82,183.7,-0.77926,0.00026,9.90315]
[1777303345568,34.23,76606.82,183.7,-0.77926,0.00026,9.90315]
[1777303345857,34.28,76649.21,183.7,-0.76776,0.00027,10.19673]
[1777303346296,34.28,76649.21,183.7,-0.76776,0.00027,10.19673]
[1777303346863,34.32,76683.73,183.7,-0.75817,0.00027,10.43076]
[1777303347384,34.32,76683.73,183.7,-0.75817,0.00027,10.43076]
[1777303347579,34.32,76683.73,183.7,-0.75817,0.00027,10.43076]
[1777303347619,34.32,76683.73,183.7,-0.75817,0.00027,10.43076]
[1777303347794,34.32,76683.73,183.7,-0.75817,0.00027,10.43076]
[1777303347875,34.36,76724.16,183.7,-0.74682,0.00028,10.69526]
[1777303348512,34.36,76724.16,183.7,-0.74682,0.00028,10.69526]
[1777303348603,34.36,76724.16,183.7,-0.74682,0.00028,10.69526]
[1777303348880,34.36,76719.34,183.7,-0.74814,0.00028,10.66513]
[1777303349534,34.36,76719.34,183.7,-0.74814,0.00028,10.66513]
[1777303349886,34.36,76727.58,183.7,-0.74584,0.00028,10.71753]
[1777303350908,34.36,76727.58,183.7,-0.74584,0.00028,10.71753]
[1777303350896,34.37,76719.95,183.7,-0.74795,0.00028,10.66955]
[1777303351899,34.37,76718.35,183.7,-0.74849,0.00028,10.65195]
[1777303352563,34.37,76718.35,183.7,-0.74849,0.00028,10.65195]
[1777303352907,34.39,76698.61,183.7,-0.75382,0.00027,10.52846]
[1777303353615,34.41,76698.61,183.7,-0.75364,0.00027,10.53248]
[1777303354668,34.42,76704.38,183.7,-0.75204,0.00028,10.56983]
[1777303355122,34.42,76704.38,183.7,-0.75204,0.00028,10.56983]
[1777303355477,34.42,76704.38,183.7,-0.75204,0.00028,10.56983]
[1777303355530,34.42,76704.38,183.7,-0.75204,0.00028,10.56983]
[1777303355570,34.42,76704.38,183.7,-0.75204,0.00028,10.56983]
[1777303355648,34.42,76704.38,183.7,-0.75204,0.00028,10.56983]
[1777303355882,34.42,76714.16,183.7,-0.74933,0.00028,10.63247]
[1777303355928,34.42,76732.35,183.7,-0.74427,0.00028,10.74735]
[1777303357049,34.42,76732.35,183.7,-0.74427,0.00028,10.74735]
[1777303357310,34.42,76732.35,183.7,-0.74427,0.00028,10.74735]
[1777303357413,34.42,76729.65,183.7,-0.745,0.00028,10.73095]
[1777303358040,34.42,76729.65,183.7,-0.745,0.00028,10.73095]
[1777303358065,34.42,76728.28,183.7,-0.74538,0.00028,10.72233]
[1777303359603,34.43,76717.87,183.7,-0.74825,0.00028,10.65718]
[1777303360202,34.43,76717.87,183.7,-0.74825,0.00028,10.65718]
[1777303360273,34.43,76717.87,183.7,-0.74825,0.00028,10.65718]
[1777303360486,34.43,76717.87,183.7,-0.74825,0.00028,10.65718]
[1777303360572,34.43,76717.87,183.7,-0.74825,0.00028,10.65718]
[1777303360608,34.43,76708.94,183.7,-0.75071,0.00028,10.60065]
[1777303360979,34.43,76695.87,183.7,-0.7543,0.00027,10.51697]
[1777303362084,34.43,76695.87,183.7,-0.7543,0.00027,10.51697]
[1777303362099,34.43,76700.73,183.7,-0.75296,0.00027,10.54839]
[1777303363092,34.43,76700.73,183.7,-0.75296,0.00027,10.54839]
[1777303363589,34.43,76700.73,183.7,-0.75296,0.00027,10.54839]
[1777303363628,34.48,76711.61,183.7,-0.74962,0.00028,10.62556]
[1777303364126,34.48,76711.61,183.7,-0.74962,0.00028,10.62556]
[1777303364210,34.48,76715.76,183.7,-0.74847,0.00028,10.65187]
[1777303365155,34.48,76715.76,183.7,-0.74847,0.00028,10.65187]
[1777303365213,34.49,76709.33,183.7,-0.75023,0.00028,10.61142]
[1777303366131,34.49,76709.33,183.7,-0.75023,0.00028,10.61142]
[1777303366445,34.49,76709.33,183.7,-0.75023,0.00028,10.61142]
[1777303366511,34.49,76709.33,183.7,-0.75023,0.00028,10.61142]
[1777303366597,34.49,76711.41,183.7,-0.74963,0.00028,10.62532]
[1777303367295,34.49,76711.41,183.7,-0.74963,0.00028,10.62532]
[1777303367494,34.49,76723.72,183.7,-0.74621,0.00028,10.70346]
[1777303368248,34.49,76723.72,183.7,-0.74621,0.00028,10.70346]
[1777303368344,34.5,76724.35,183.7,-0.74602,0.00028,10.70768]
[1777303369785,34.5,76722.66,183.7,-0.74648,0.00028,10.69729]
[1777303370051,34.5,76720.06,183.7,-0.7472,0.00028,10.68091]
[1777303371200,34.5,76720.06,183.7,-0.7472,0.00028,10.68091]
[1777303371738,34.5,76720.06,183.7,-0.7472,0.00028,10.68091]
[1777303371826,34.5,76703.99,183.7,-0.7516,0.00027,10.57975]
[1777303372328,34.5,76703.99,183.7,-0.7516,0.00027,10.57975]
[1777303372782,34.5,76703.99,183.7,-0.7516,0.00027,10.57975]
[1777303372872,34.5,76704.37,183.7,-0.75148,0.00027,10.58251]
[1777303373329,34.5,76704.37,183.7,-0.75148,0.00027,10.58251]
[1777303373388,34.51,76705.66,183.7,-0.75111,0.00028,10.59107]
[1777303373944,34.51,76705.66,183.7,-0.75111,0.00028,10.59107]
[1777303374224,34.51,76705.66,183.7,-0.75111,0.00028,10.59107]
[1777303374392,34.51,76705.66,183.7,-0.75111,0.00028,10.59107]
[1777303374396,34.51,76706.8,183.7,-0.75078,0.00028,10.59864]
[1777303375086,34.51,76719.78,183.7,-0.7472,0.00028,10.68085]
[1777303376736,34.54,76732.73,183.7,-0.74341,0.00028,10.76632]
[1777303376976,34.54,76732.73,183.7,-0.74341,0.00028,10.76632]
[1777303377100,34.54,76720.34,183.7,-0.74685,0.00028,10.68867]
[1777303378106,34.54,76716.09,183.7,-0.74801,0.00028,10.6622]
[1777303379114,34.54,76721.29,183.7,-0.74656,0.00028,10.69537]
[1777303380121,34.58,76726.71,183.7,-0.74482,0.00028,10.73455]
[1777303381271,34.58,76726.71,183.7,-0.74482,0.00028,10.73455]
[1777303381336,34.58,76726.71,183.7,-0.74482,0.00028,10.73455]
[1777303381373,34.58,76726.71,183.7,-0.74482,0.00028,10.73455]
[1777303381393,34.58,76726.71,183.7,-0.74482,0.00028,10.73455]
[1777303381411,34.58,76726.71,183.7,-0.74482,0.00028,10.73455]
[1777303381842,34.58,76726.71,183.7,-0.74482,0.00028,10.73455]
[1777303381903,34.67,76703.32,183.7,-0.75071,0.00027,10.59993]
[1777303382119,34.67,76703.32,183.7,-0.75071,0.00027,10.59993]
[1777303382431,34.67,76703.32,183.7,-0.75071,0.00027,10.59993]
[1777303382585,34.67,76703.32,183.7,-0.75071,0.00027,10.59993]
[1777303382661,34.71,76669.1,183.7,-0.75973,0.00027,10.38687]
[1777303383655,34.76,76669.87,183.7,-0.75921,0.00027,10.3993]
[1777303383961,34.76,76669.87,183.7,-0.75921,0.00027,10.3993]
[1777303384169,34.76,76669.87,183.7,-0.75921,0.00027,10.3993]
[1777303384345,34.76,76669.87,183.7,-0.75921,0.00027,10.3993]
[1777303384441,34.76,76669.87,183.7,-0.75921,0.00027,10.3993]
[1777303384614,34.76,76669.87,183.7,-0.75921,0.00027,10.3993]
[1777303384712,34.81,76671.03,183.7,-0.75859,0.00027,10.41399]
[1777303385944,34.81,76671.03,183.7,-0.75859,0.00027,10.41399]
[1777303385853,34.86,76680.68,183.7,-0.75565,0.00027,10.48371]
[1777303386011,34.86,76680.68,183.7,-0.75565,0.00027,10.48371]
[1777303386170,34.86,76676.31,183.7,-0.75683,0.00027,10.45583]
[1777303387323,34.86,76676.31,183.7,-0.75683,0.00027,10.45583]
[1777303387747,34.86,76676.31,183.7,-0.75683,0.00027,10.45583]
[1777303387891,34.96,76676.51,183.7,-0.75617,0.00027,10.47112]
[1777303388484,34.96,76676.51,183.7,-0.75617,0.00027,10.47112]
[1777303388511,35.0,76684.83,183.7,-0.75367,0.00027,10.52988]
[1777303389589,35.0,76684.83,183.7,-0.75367,0.00027,10.52988]
[1777303389754,35.0,76684.83,183.7,-0.75367,0.00027,10.52988]
[1777303389799,35.04,76681.65,183.7,-0.75426,0.00027,10.51607]
[1777303390196,35.04,76674.04,183.7,-0.7563,0.00027,10.46787]
[1777303391456,35.13,76669.02,183.7,-0.75707,0.00027,10.44933]
[1777303392916,35.17,76667.05,183.7,-0.75738,0.00027,10.44183]
[1777303393603,35.2,76661.33,183.7,-0.75868,0.00027,10.41057]
[1777303394225,35.23,76656.18,183.7,-0.75983,0.00026,10.38288]
[1777303395232,35.27,76660.43,183.7,-0.75847,0.00026,10.41552]
[1777303396936,35.31,76665.61,183.7,-0.75687,0.00027,10.45344]
[1777303397246,35.34,76675.9,183.7,-0.75389,0.00027,10.52376]
[1777303398005,35.34,76675.9,183.7,-0.75389,0.00027,10.52376]
[1777303398527,35.34,76675.9,183.7,-0.75389,0.00027,10.52376]
[1777303398877,35.38,76677.72,183.7,-0.75319,0.00027,10.5399]
[1777303400270,35.45,76676.23,183.7,-0.75317,0.00027,10.5402]
[1777303401277,35.48,76678.82,183.7,-0.75226,0.00027,10.56134]
[1777303403634,35.51,76679.12,183.7,-0.75197,0.00027,10.56793]
[1777303403784,35.51,76679.12,183.7,-0.75197,0.00027,10.56793]
[1777303403835,35.55,76685.24,183.7,-0.75013,0.00027,10.61037]
[1777303403984,35.55,76685.24,183.7,-0.75013,0.00027,10.61037]
[1777303403991,35.55,76685.24,183.7,-0.75013,0.00027,10.61037]
[1777303404122,35.55,76685.24,183.7,-0.75013,0.00027,10.61037]
[1777303404269,35.55,76685.24,183.7,-0.75013,0.00027,10.61037]
[1777303404495,35.58,76693.28,183.7,-0.74776,0.00027,10.66476]
[1777303405905,35.58,76693.28,183.7,-0.74776,0.00027,10.66476]
[1777303405967,35.61,76698.64,183.7,-0.74612,0.00027,10.70176]
[1777303406194,35.61,76698.64,183.7,-0.74612,0.00027,10.70176]
[1777303406321,35.61,76709.29,183.7,-0.74325,0.00027,10.76646]
[1777303407322,35.68,76706.34,183.7,-0.74365,0.00027,10.75717]
[1777303408494,35.68,76706.34,183.7,-0.74365,0.00027,10.75717]
[1777303408547,35.71,76704.0,183.7,-0.74409,0.00027,10.74732]
[1777303409492,35.71,76704.0,183.7,-0.74409,0.00027,10.74732]
[1777303409542,35.71,76704.0,183.7,-0.74409,0.00027,10.74732]
[1777303409692,35.71,76704.0,183.7,-0.74409,0.00027,10.74732]
[1777303409770,35.74,76688.84,183.7,-0.748,0.00027,10.65867]
[1777303410115,35.74,76688.84,183.7,-0.748,0.00027,10.65867]
[1777303410343,35.78,76688.4,183.7,-0.74788,0.00027,10.66128]
[1777303411294,35.78,76688.4,183.7,-0.74788,0.00027,10.66128]
[1777303411787,35.78,76688.4,183.7,-0.74788,0.00027,10.66128]
[1777303411806,35.82,76696.64,183.7,-0.74555,0.00027,10.70883]
[1777303412480,35.82,76696.64,183.7,-0.74555,0.00027,10.70883]
[1777303413159,35.82,76695.61,183.7,-0.74581,0.00027,10.70296]
[1777303413633,35.82,76689.11,183.7,-0.74753,0.00027,10.66387]
[1777303416388,35.86,76686.74,183.7,-0.74795,0.00027,10.65423]
[1777303417942,35.86,76686.74,183.7,-0.74795,0.00027,10.65423]
[1777303418403,35.86,76690.23,183.7,-0.74699,0.00027,10.67611]
[1777303419409,35.88,76693.78,183.7,-0.7459,0.00027,10.70064]
[1777303420416,35.9,76695.39,183.7,-0.74535,0.00027,10.71307]
[1777303421424,35.93,76692.95,183.7,-0.74584,0.00027,10.70178]
[1777303422431,35.95,76689.55,183.7,-0.74663,0.00027,10.68384]
[1777303424445,35.97,76687.48,183.7,-0.74705,0.00027,10.67436]
[1777303425725,35.97,76687.48,183.7,-0.74705,0.00027,10.67436]
[1777303425760,35.97,76687.48,183.7,-0.74705,0.00027,10.67436]
[1777303425984,35.97,76687.48,183.7,-0.74705,0.00027,10.67436]
[1777303425835,35.97,76686.96,183.7,-0.74717,0.00027,10.6715]
[1777303426116,35.97,76686.96,183.7,-0.74717,0.00027,10.6715]
[1777303426273,35.97,76686.96,183.7,-0.74717,0.00027,10.6715]
[1777303426459,35.98,76660.9,183.7,-0.75405,0.00026,10.51259]
[1777303427466,35.98,76654.94,183.7,-0.75561,0.00026,10.476]
[1777303428025,35.98,76654.94,183.7,-0.75561,0.00026,10.476]
[1777303428473,35.98,76653.09,183.7,-0.75608,0.00026,10.46478]
[1777303429480,36.0,76657.14,183.7,-0.75488,0.00026,10.49299]
[1777303430487,36.03,76661.97,183.7,-0.75341,0.00026,10.52755]
[1777303431494,36.06,76654.72,183.7,-0.75515,0.00026,10.48643]
[1777303432989,36.09,76663.31,183.7,-0.75274,0.00026,10.54302]
[1777303433508,36.12,76668.4,183.7,-0.75122,0.00026,10.57825]
[1777303434515,36.15,76672.8,183.7,-0.74985,0.00026,10.60967]
[1777303437536,36.22,76676.06,183.7,-0.74856,0.00026,10.6391]
[1777303439549,36.26,76678.11,183.7,-0.74776,0.00026,10.65716]
[1777303440945,36.28,76684.33,183.7,-0.746,0.00026,10.69711]
[1777303441564,36.3,76667.49,183.7,-0.75034,0.00026,10.59799]
[1777303442573,36.33,76665.96,183.7,-0.75059,0.00026,10.59202]
[1777303443978,36.35,76671.77,183.7,-0.74892,0.00026,10.63037]
[1777303444856,36.37,76689.73,183.7,-0.74406,0.00026,10.74057]
[1777303445955,36.39,76698.32,183.7,-0.74167,0.00027,10.79389]
[1777303446047,36.39,76698.32,183.7,-0.74167,0.00027,10.79389]
[1777303446095,36.39,76698.32,183.7,-0.74167,0.00027,10.79389]
[1777303446270,36.39,76698.32,183.7,-0.74167,0.00027,10.79389]
[1777303446600,36.39,76712.48,183.7,-0.73788,0.00027,10.87722]
[1777303447640,36.39,76712.48,183.7,-0.73788,0.00027,10.87722]
[1777303447909,36.41,76724.42,183.7,-0.73454,0.00027,10.94927]
[1777303449011,36.41,76719.72,183.7,-0.7358,0.00027,10.92222]
[1777303449621,36.42,76717.35,183.7,-0.73643,0.00027,10.90867]
[1777303450628,36.42,76712.93,183.7,-0.7376,0.00027,10.88317]
[1777303451752,36.42,76712.93,183.7,-0.7376,0.00027,10.88317]
[1777303451783,36.42,76698.94,183.7,-0.74132,0.00027,10.80142]
[1777303452524,36.42,76698.94,183.7,-0.74132,0.00027,10.80142]
[1777303452750,36.42,76698.94,183.7,-0.74132,0.00027,10.80142]
[1777303452849,36.45,76696.01,183.7,-0.74194,0.00027,10.78771]
[1777303453071,36.45,76696.01,183.7,-0.74194,0.00027,10.78771]
[1777303453649,36.45,76692.43,183.7,-0.74287,0.00027,10.76695]
[1777303454522,36.45,76692.43,183.7,-0.74287,0.00027,10.76695]
[1777303454685,36.45,76692.43,183.7,-0.74287,0.00027,10.76695]
[1777303454871,36.45,76682.74,183.7,-0.74542,0.00026,10.70979]
[1777303455986,36.45,76682.74,183.7,-0.74542,0.00026,10.70979]
[1777303456033,36.46,76671.63,183.7,-0.74832,0.00026,10.64381]
[1777303456074,36.46,76671.63,183.7,-0.74832,0.00026,10.64381]
[1777303456674,36.47,76650.39,183.7,-0.75374,0.00026,10.51829]
[1777303457297,36.47,76650.39,183.7,-0.75374,0.00026,10.51829]
[1777303457678,36.51,76646.51,183.7,-0.75453,0.00026,10.49965]
[1777303458695,36.51,76646.51,183.7,-0.75453,0.00026,10.49965]
[1777303458772,36.51,76646.51,183.7,-0.75453,0.00026,10.49965]
[1777303458834,36.51,76646.51,183.7,-0.75453,0.00026,10.49965]
[1777303458938,36.55,76637.76,183.7,-0.75656,0.00026,10.45153]
[1777303459511,36.55,76637.76,183.7,-0.75656,0.00026,10.45153]
[1777303460700,36.61,76640.17,183.7,-0.75555,0.00026,10.47536]
[1777303461587,36.61,76640.17,183.7,-0.75555,0.00026,10.47536]
[1777303461866,36.61,76640.17,183.7,-0.75555,0.00026,10.47536]
[1777303461939,36.63,76627.15,183.7,-0.75874,0.00026,10.39934]
[1777303462718,36.66,76632.21,183.7,-0.75727,0.00026,10.43429]
[1777303466746,36.76,76635.52,183.7,-0.75581,0.00026,10.46858]
[1777303467518,36.76,76635.52,183.7,-0.75581,0.00026,10.46858]
[1777303467752,36.79,76644.82,183.7,-0.75329,0.00026,10.52782]
[1777303468767,36.79,76650.02,183.7,-0.75194,0.00026,10.55928]
[1777303469770,36.79,76659.2,183.7,-0.74956,0.00026,10.61434]
[1777303471784,36.79,76664.23,183.7,-0.74834,0.00026,10.63696]
[1777303472791,36.81,76666.89,183.7,-0.74755,0.00026,10.65491]
[1777303473182,36.81,76666.89,183.7,-0.74755,0.00026,10.65491]
[1777303473369,36.81,76666.89,183.7,-0.74755,0.00026,10.65491]
[1777303473629,36.81,76666.89,183.7,-0.74755,0.00026,10.65491]
[1777303473710,36.81,76666.89,183.7,-0.74755,0.00026,10.65491]
[1777303473824,36.83,76673.23,183.7,-0.74581,0.00026,10.69433]
[1777303474639,36.83,76673.23,183.7,-0.74581,0.00026,10.69433]
[1777303476927,36.86,76677.22,183.7,-0.74458,0.00026,10.72211]
[1777303477700,36.86,76677.22,183.7,-0.74458,0.00026,10.72211]
[1777303477854,36.86,76681.82,183.7,-0.74337,0.00026,10.7492]
[1777303478422,36.86,76681.82,183.7,-0.74337,0.00026,10.7492]
[1777303478851,36.86,76670.5,183.7,-0.74632,0.00026,10.68285]
[1777303479781,36.86,76670.5,183.7,-0.74632,0.00026,10.68285]
[1777303479949,36.86,76670.5,183.7,-0.74632,0.00026,10.68285]
[1777303480013,36.86,76651.62,183.7,-0.7512,0.00026,10.57106]
[1777303480872,36.86,76641.56,183.7,-0.75377,0.00026,10.5111]
[1777303481879,36.87,76632.95,183.7,-0.75596,0.00026,10.45961]
[1777303482272,36.87,76632.95,183.7,-0.75596,0.00026,10.45961]
[1777303482886,36.9,76631.6,183.7,-0.75613,0.00025,10.45557]
[1777303483893,36.93,76633.06,183.7,-0.75558,0.00026,10.46848]
[1777303484900,36.93,76630.98,183.7,-0.75609,0.00025,10.45624]
[1777303485907,36.95,76625.43,183.7,-0.75737,0.00025,10.42587]
[1777303486317,36.95,76625.43,183.7,-0.75737,0.00025,10.42587]
[1777303486327,36.95,76625.43,183.7,-0.75737,0.00025,10.42587]
[1777303486914,36.98,76618.34,183.7,-0.75902,0.00025,10.38644]
[1777303487920,37.0,76619.94,183.7,-0.75845,0.00025,10.40003]
[1777303488335,37.0,76619.94,183.7,-0.75845,0.00025,10.40003]
[1777303488928,37.03,76624.3,183.7,-0.75718,0.00025,10.43005]
[1777303489935,37.05,76627.56,183.7,-0.75621,0.00025,10.45299]
[1777303490942,37.05,76631.1,183.7,-0.75531,0.00025,10.47445]
[1777303493964,37.06,76625.0,183.7,-0.75683,0.00025,10.43836]
[1777303495728,37.07,76624.54,183.7,-0.75685,0.00025,10.43786]
[1777303495978,37.08,76620.89,183.7,-0.75776,0.00025,10.41611]
[1777303496984,37.09,76619.76,183.7,-0.75794,0.00025,10.41181]
[1777303497992,37.11,76627.28,183.7,-0.75593,0.00025,10.45955]
[1777303498998,37.13,76630.4,183.7,-0.75505,0.00025,10.48021]
[1777303500011,37.13,76629.17,183.7,-0.75536,0.00025,10.47302]
[1777303501015,37.13,76630.32,183.7,-0.75506,0.00025,10.48009]
[1777303502023,37.13,76631.54,183.7,-0.75474,0.00025,10.48756]
[1777303503044,37.13,76629.15,183.7,-0.75534,0.00025,10.47344]
[1777303504044,37.13,76619.31,183.7,-0.75782,0.00025,10.41456]
[1777303505051,37.15,76618.14,183.7,-0.75801,0.00025,10.41005]
[1777303507065,37.15,76616.16,183.7,-0.75849,0.00025,10.39844]
[1777303508072,37.15,76618.55,183.7,-0.75788,0.00025,10.41299]
[1777303509079,37.16,76621.07,183.7,-0.75724,0.00025,10.4283]
[1777303510086,37.16,76629.54,183.7,-0.75509,0.00025,10.4792]
[1777303511093,37.16,76625.81,183.7,-0.75603,0.00025,10.45695]
[1777303512100,37.17,76621.75,183.7,-0.75697,0.00025,10.43469]
[1777303513106,37.17,76618.17,183.7,-0.75786,0.00025,10.41341]
[1777303514114,37.18,76617.35,183.7,-0.75806,0.00025,10.40874]
[1777303515121,37.18,76619.44,183.7,-0.75752,0.00025,10.42157]
[1777303516675,37.18,76619.44,183.7,-0.75752,0.00025,10.42157]
[1777303518092,37.21,76620.11,183.7,-0.75714,0.00025,10.43044]
[1777303518053,37.23,76614.98,183.7,-0.75832,0.00025,10.40231]
[1777303518243,37.23,76614.98,183.7,-0.75832,0.00025,10.40231]
[1777303518260,37.23,76614.98,183.7,-0.75832,0.00025,10.40231]
[1777303518545,37.23,76614.98,183.7,-0.75832,0.00025,10.40231]
[1777303519024,37.23,76614.98,183.7,-0.75832,0.00025,10.40231]
[1777303519060,37.23,76614.98,183.7,-0.75832,0.00025,10.40231]
[1777303519099,37.23,76614.98,183.7,-0.75832,0.00025,10.40231]
[1777303519074,37.23,76601.74,183.7,-0.76163,0.00025,10.32269]
[1777303519291,37.23,76576.71,183.7,-0.76783,0.00025,10.17018]
[1777303520156,37.23,76576.71,183.7,-0.76783,0.00025,10.17018]
[1777303520366,37.23,76576.71,183.7,-0.76783,0.00025,10.17018]
[1777303520921,37.28,76576.76,183.7,-0.76753,0.00025,10.17744]
[1777303522227,37.28,76577.38,183.7,-0.76738,0.00025,10.18124]
[1777303522279,37.31,76586.27,183.7,-0.76497,0.00025,10.2406]
[1777303523701,37.31,76586.27,183.7,-0.76497,0.00025,10.2406]
[1777303523903,37.38,76582.8,183.7,-0.76546,0.00025,10.22844]
[1777303524384,37.38,76582.8,183.7,-0.76546,0.00025,10.22844]
[1777303524837,37.38,76582.8,183.7,-0.76546,0.00025,10.22844]
[1777303524843,37.38,76582.8,183.7,-0.76546,0.00025,10.22844]
[1777303524937,37.38,76598.84,183.7,-0.76147,0.00025,10.32609]
[1777303525210,37.38,76608.49,183.7,-0.75906,0.00025,10.38411]
[1777303526217,37.41,76607.3,183.7,-0.75916,0.00025,10.38163]
[1777303527638,37.45,76604.38,183.7,-0.75967,0.00025,10.36914]
[1777303528231,37.45,76606.55,183.7,-0.75913,0.00025,10.38214]
[1777303529237,37.48,76608.75,183.7,-0.75838,0.00025,10.39999]
[1777303530245,37.51,76610.51,183.7,-0.75776,0.00025,10.41483]
[1777303531252,37.54,76607.4,183.7,-0.75847,0.00025,10.39263]
[1777303532259,37.56,76605.28,183.7,-0.75886,0.00025,10.38301]
[1777303533596,37.56,76605.28,183.7,-0.75886,0.00025,10.38301]
[1777303533881,37.56,76605.28,183.7,-0.75886,0.00025,10.38301]
[1777303534274,37.61,76603.08,183.7,-0.75913,0.00025,10.3764]
[1777303535608,37.61,76603.08,183.7,-0.75913,0.00025,10.3764]
[1777303535910,37.61,76603.08,183.7,-0.75913,0.00025,10.3764]
[1777303536057,37.64,76600.84,183.7,-0.75954,0.00025,10.36657]
[1777303536667,37.64,76600.84,183.7,-0.75954,0.00025,10.36657]
[1777303537731,37.64,76599.91,183.7,-0.75976,0.00025,10.36137]
[1777303537832,37.64,76606.66,183.7,-0.75806,0.00025,10.40191]
[1777303538302,37.64,76605.21,183.7,-0.75842,0.00025,10.39329]
[1777303539312,37.66,76601.77,183.7,-0.75915,0.00025,10.37585]
[1777303540592,37.66,76601.77,183.7,-0.75915,0.00025,10.37585]
[1777303540620,37.71,76595.54,183.7,-0.76043,0.00025,10.34498]
[1777303541325,37.71,76596.96,183.7,-0.76008,0.00025,10.35345]
[1777303543072,37.71,76596.96,183.7,-0.76008,0.00025,10.35345]
[1777303543136,37.71,76596.96,183.7,-0.76008,0.00025,10.35345]
[1777303543169,37.71,76605.01,183.7,-0.75805,0.00025,10.40201]
[1777303543823,37.72,76622.29,183.7,-0.75372,0.00025,10.50439]
[1777303544481,37.72,76622.29,183.7,-0.75372,0.00025,10.50439]
[1777303544533,37.72,76620.04,183.7,-0.75426,0.00025,10.49161]
[1777303547067,37.72,76620.48,183.7,-0.75415,0.00025,10.49419]
[1777303547079,37.75,76621.93,183.7,-0.75362,0.00025,10.50667]
[1777303547385,37.75,76621.93,183.7,-0.75362,0.00025,10.50667]
[1777303547736,37.76,76629.92,183.7,-0.75154,0.00025,10.55503]
[1777303548382,37.76,76640.14,183.7,-0.74896,0.00025,10.61449]
[1777303549403,37.78,76647.26,183.7,-0.74703,0.00025,10.65855]
[1777303550441,37.8,76642.22,183.7,-0.7482,0.00025,10.63164]
[1777303551413,37.8,76631.71,183.7,-0.75085,0.00025,10.57084]
[1777303552420,37.84,76621.52,183.7,-0.7532,0.00025,10.51609]
[1777303553427,37.85,76620.04,183.7,-0.75347,0.00025,10.50979]
[1777303554327,37.85,76620.04,183.7,-0.75347,0.00025,10.50979]
[1777303555293,37.85,76620.04,183.7,-0.75347,0.00025,10.50979]
[1777303555441,37.87,76607.03,183.7,-0.7566,0.00025,10.43607]
[1777303556448,37.88,76599.85,183.7,-0.75837,0.00025,10.39394]
[1777303557455,37.88,76601.24,183.7,-0.75801,0.00025,10.40242]
[1777303558461,37.9,76616.21,183.7,-0.75414,0.00025,10.4939]
[1777303559195,37.9,76616.21,183.7,-0.75414,0.00025,10.4939]
[1777303560156,37.9,76616.21,183.7,-0.75414,0.00025,10.4939]
[1777303559468,37.9,76622.51,183.7,-0.75256,0.00025,10.53093]
[1777303560534,37.9,76622.51,183.7,-0.75256,0.00025,10.53093]
[1777303560591,37.91,76629.35,183.7,-0.75083,0.00025,10.57102]
[1777303561483,37.91,76632.57,183.7,-0.75001,0.00025,10.58994]
[1777303562476,37.91,76632.57,183.7,-0.75001,0.00025,10.58994]
[1777303562491,37.92,76627.25,183.7,-0.75128,0.00025,10.56045]
[1777303563497,37.92,76621.76,183.7,-0.75265,0.00025,10.52868]
[1777303564285,37.92,76621.76,183.7,-0.75265,0.00025,10.52868]
[1777303564528,37.92,76613.25,183.7,-0.75476,0.00025,10.47918]
[1777303565521,37.92,76605.81,183.7,-0.7566,0.00025,10.43578]
[1777303566886,37.92,76605.81,183.7,-0.7566,0.00025,10.43578]
[1777303566957,37.93,76610.6,183.7,-0.7554,0.00025,10.46412]
[1777303567576,37.93,76610.6,183.7,-0.7554,0.00025,10.46412]
[1777303567803,37.93,76610.6,183.7,-0.7554,0.00025,10.46412]
[1777303567986,37.95,76632.29,183.7,-0.74986,0.00025,10.59315]
[1777303568233,37.95,76632.29,183.7,-0.74986,0.00025,10.59315]
[1777303568542,37.96,76632.6,183.7,-0.74973,0.00025,10.5962]
[1777303570680,37.97,76631.8,183.7,-0.74988,0.00025,10.59278]
[1777303570703,37.97,76631.8,183.7,-0.74988,0.00025,10.59278]
[1777303570722,37.97,76633.36,183.7,-0.74943,0.00025,10.60302]
[1777303573306,38.0,76632.29,183.7,-0.74956,0.00025,10.59999]
[1777303573441,38.0,76632.29,183.7,-0.74956,0.00025,10.59999]
[1777303573578,38.0,76623.33,183.7,-0.7518,0.00025,10.54813]
[1777303574842,38.0,76623.33,183.7,-0.7518,0.00025,10.54813]
[1777303575113,38.02,76617.4,183.7,-0.75318,0.00025,10.51592]
[1777303575303,38.02,76617.4,183.7,-0.75318,0.00025,10.51592]
[1777303575877,38.02,76594.44,183.7,-0.75887,0.00025,10.38152]
[1777303576865,38.02,76594.44,183.7,-0.75887,0.00025,10.38152]
[1777303576918,38.02,76606.61,183.7,-0.75585,0.00025,10.45329]
[1777303577238,38.02,76606.61,183.7,-0.75585,0.00025,10.45329]
[1777303577663,38.02,76625.62,183.7,-0.7511,0.00025,10.56437]
[1777303578618,38.02,76627.59,183.7,-0.7506,0.00025,10.57601]
[1777303580076,38.02,76627.59,183.7,-0.7506,0.00025,10.57601]
[1777303580569,38.03,76627.16,183.7,-0.75069,0.00025,10.57376]
[1777303581279,38.03,76627.07,183.7,-0.75071,0.00025,10.57347]
[1777303581638,38.03,76636.68,183.7,-0.74828,0.00025,10.62909]
[1777303582391,38.03,76636.68,183.7,-0.74828,0.00025,10.62909]
[1777303582498,38.03,76636.68,183.7,-0.74828,0.00025,10.62909]
[1777303582656,38.03,76657.06,183.7,-0.74312,0.00025,10.74566]
[1777303583822,38.03,76657.06,183.7,-0.74312,0.00025,10.74566]
[1777303583843,38.03,76657.06,183.7,-0.74312,0.00025,10.74566]
[1777303583861,38.03,76666.05,183.7,-0.74083,0.00026,10.79666]
[1777303584662,38.03,76677.96,183.7,-0.73777,0.00026,10.86364]
[1777303585669,38.03,76679.65,183.7,-0.73733,0.00026,10.87318]
[1777303586728,38.03,76679.65,183.7,-0.73733,0.00026,10.87318]
[1777303587441,38.03,76679.0,183.7,-0.7375,0.00026,10.86964]
[1777303587539,38.03,76679.0,183.7,-0.7375,0.00026,10.86964]
[1777303587602,38.03,76679.0,183.7,-0.7375,0.00026,10.86964]
[1777303588108,38.03,76679.0,183.7,-0.7375,0.00026,10.86964]
[1777303588180,38.03,76703.45,183.7,-0.73117,0.00026,11.00519]
[1777303588739,38.03,76703.45,183.7,-0.73117,0.00026,11.00519]
[1777303589223,38.03,76699.35,183.7,-0.73223,0.00026,10.98267]
[1777303589697,38.03,76713.18,183.7,-0.72863,0.00026,11.05849]
[1777303590704,38.03,76711.79,183.7,-0.72899,0.00026,11.05089]
[1777303591467,38.03,76711.79,183.7,-0.72899,0.00026,11.05089]
[1777303591489,38.03,76711.79,183.7,-0.72899,0.00026,11.05089]
[1777303591994,38.03,76711.79,183.7,-0.72899,0.00026,11.05089]
[1777303592005,38.03,76698.24,183.7,-0.73263,0.00026,10.96888]
[1777303592437,38.03,76698.24,183.7,-0.73263,0.00026,10.96888]
[1777303592453,38.03,76698.24,183.7,-0.73263,0.00026,10.96888]
[1777303592910,38.03,76697.69,183.7,-0.73277,0.00026,10.96591]
[1777303594837,38.04,76700.11,183.7,-0.73213,0.00026,10.97944]
[1777303595738,38.04,76701.54,183.7,-0.73175,0.00026,10.98736]
[1777303597097,38.04,76701.54,183.7,-0.73175,0.00026,10.98736]
[1777303597178,38.04,76699.29,183.7,-0.73234,0.00026,10.97502]
[1777303597772,38.04,76699.29,183.7,-0.73234,0.00026,10.97502]
[1777303597834,38.04,76699.29,183.7,-0.73234,0.00026,10.97502]
[1777303598080,38.04,76692.71,183.7,-0.73404,0.00026,10.93875]
[1777303598523,38.04,76692.71,183.7,-0.73404,0.00026,10.93875]
[1777303599775,38.04,76690.54,183.7,-0.7346,0.00026,10.92676]
[1777303600873,38.04,76690.54,183.7,-0.7346,0.00026,10.92676]
[1777303600964,38.04,76699.54,183.7,-0.73227,0.00026,10.97652]
[1777303601790,38.04,76707.97,183.7,-0.73007,0.00026,11.02277]
[1777303602797,38.04,76714.21,183.7,-0.72844,0.00026,11.05684]
[1777303603804,38.04,76709.35,183.7,-0.72971,0.00026,11.03031]
[1777303604822,38.04,76709.35,183.7,-0.72971,0.00026,11.03031]
[1777303604923,38.04,76707.98,183.7,-0.73007,0.00026,11.02281]
[1777303605825,38.04,76709.93,183.7,-0.72957,0.00026,11.03341]
[1777303606824,38.04,76717.51,183.7,-0.72759,0.00026,11.07462]
[1777303607833,38.04,76723.81,183.7,-0.72594,0.00026,11.10864]
[1777303608960,38.04,76723.81,183.7,-0.72594,0.00026,11.10864]
[1777303609169,38.03,76731.0,183.7,-0.72406,0.00026,11.14728]
[1777303609381,38.03,76731.0,183.7,-0.72406,0.00026,11.14728]
[1777303609423,38.03,76731.0,183.7,-0.72406,0.00026,11.14728]
[1777303609746,38.03,76731.0,183.7,-0.72406,0.00026,11.14728]
[1777303609892,38.03,76731.0,183.7,-0.72406,0.00026,11.14728]
[1777303610074,38.03,76743.77,183.7,-0.72069,0.00027,11.21543]
[1777303610521,38.03,76743.77,183.7,-0.72069,0.00027,11.21543]
[1777303610674,38.03,76743.77,183.7,-0.72069,0.00027,11.21543]
[1777303611020,38.03,76743.77,183.7,-0.72069,0.00027,11.21543]
[1777303611269,38.03,76745.77,183.7,-0.72016,0.00027,11.22606]
[1777303611519,38.03,76745.77,183.7,-0.72016,0.00027,11.22606]
[1777303612044,38.03,76741.83,183.7,-0.7212,0.00026,11.20511]
[1777303613078,38.03,76741.83,183.7,-0.7212,0.00026,11.20511]
[1777303613141,38.03,76739.91,183.7,-0.72171,0.00026,11.19486]
[1777303613473,38.03,76739.91,183.7,-0.72171,0.00026,11.19486]
[1777303613913,38.03,76739.91,183.7,-0.72171,0.00026,11.19486]
[1777303614131,38.03,76741.25,183.7,-0.72136,0.00026,11.202]
[1777303614294,38.03,76741.25,183.7,-0.72136,0.00026,11.202]
[1777303615084,38.03,76749.74,183.7,-0.71911,0.00027,11.24705]
[1777303615366,38.03,76749.74,183.7,-0.71911,0.00027,11.24705]
[1777303615729,38.03,76749.74,183.7,-0.71911,0.00027,11.24705]
[1777303616097,38.03,76743.73,183.7,-0.7207,0.00027,11.21512]
[1777303617176,38.03,76743.73,183.7,-0.7207,0.00027,11.21512]
[1777303617254,38.03,76738.23,183.7,-0.72217,0.00026,11.18564]
[1777303618069,38.03,76738.23,183.7,-0.72217,0.00026,11.18564]
[1777303618160,38.03,76745.3,183.7,-0.7203,0.00027,11.2233]
[1777303620860,38.03,76745.47,183.7,-0.72025,0.00027,11.22414]
[1777303620975,38.03,76747.25,183.7,-0.71978,0.00027,11.23355]
[1777303621943,38.03,76752.92,183.7,-0.71828,0.00027,11.26343]
[1777303622950,38.03,76748.53,183.7,-0.71946,0.00027,11.24008]
[1777303623957,38.03,76744.27,183.7,-0.72059,0.00027,11.21736]
[1777303624938,38.03,76744.27,183.7,-0.72059,0.00027,11.21736]
[1777303625137,38.03,76737.43,183.7,-0.72241,0.00026,11.18079]
[1777303626080,38.03,76737.43,183.7,-0.72241,0.00026,11.18079]
[1777303626979,38.02,76746.67,183.7,-0.71997,0.00027,11.22988]
[1777303627521,38.02,76746.67,183.7,-0.71997,0.00027,11.22988]
[1777303627987,38.02,76759.01,183.7,-0.71669,0.00027,11.2949]
[1777303628994,38.02,76764.66,183.7,-0.71518,0.00027,11.32442]
[1777303630001,38.02,76770.04,183.7,-0.71375,0.00027,11.35236]
[1777303634097,38.02,76770.64,183.7,-0.7136,0.00027,11.35524]
[1777303634150,38.02,76770.64,183.7,-0.7136,0.00027,11.35524]
[1777303634267,38.02,76775.92,183.7,-0.71218,0.00027,11.38253]
[1777303634644,38.02,76775.92,183.7,-0.71218,0.00027,11.38253]
[1777303634757,38.02,76775.92,183.7,-0.71218,0.00027,11.38253]
[1777303635014,38.02,76775.92,183.7,-0.71218,0.00027,11.38253]
[1777303635064,38.02,76775.92,183.7,-0.71218,0.00027,11.38253]
[1777303635083,38.02,76784.3,183.7,-0.70993,0.00027,11.42558]
[1777303636046,38.02,76782.75,183.7,-0.71036,0.00027,11.41748]
[1777303637053,38.01,76777.11,183.7,-0.71189,0.00027,11.38829]
[1777303638059,38.01,76774.54,183.7,-0.71258,0.00027,11.37489]
[1777303640074,38.01,76776.1,183.7,-0.71217,0.00027,11.38277]
[1777303642302,38.01,76755.87,183.7,-0.7176,0.00027,11.27696]
[1777303642465,38.01,76755.87,183.7,-0.7176,0.00027,11.27696]
[1777303642590,38.01,76755.87,183.7,-0.7176,0.00027,11.27696]
[1777303643096,38.01,76749.84,183.7,-0.71921,0.00027,11.24504]
[1777303643967,38.01,76749.84,183.7,-0.71921,0.00027,11.24504]
[1777303645579,38.01,76748.05,183.7,-0.71969,0.00027,11.23545]
[1777303646117,38.01,76750.63,183.7,-0.71901,0.00027,11.24901]
[1777303647124,38.01,76757.38,183.7,-0.71722,0.00027,11.2845]
[1777303647557,38.01,76757.38,183.7,-0.71722,0.00027,11.2845]
[1777303648134,38.0,76761.55,183.7,-0.71611,0.00027,11.30624]
[1777303650147,38.0,76758.67,183.7,-0.7169,0.00027,11.29077]
[1777303651155,38.0,76757.12,183.7,-0.71743,0.00027,11.27484]
[1777303652162,38.0,76752.54,183.7,-0.71865,0.00027,11.25052]
[1777303654083,38.0,76752.64,183.7,-0.71863,0.00027,11.25098]
[1777303654176,38.0,76753.1,183.7,-0.71851,0.00027,11.25335]
[1777303659211,37.99,76755.73,183.7,-0.71785,0.00027,11.26654]
[1777303662234,37.98,76752.71,183.7,-0.71868,0.00027,11.25013]
[1777303662457,37.98,76752.71,183.7,-0.71868,0.00027,11.25013]
[1777303663241,37.98,76747.5,183.7,-0.72007,0.00027,11.22237]
[1777303664248,37.98,76734.7,183.7,-0.72347,0.00026,11.15388]
[1777303665255,37.98,76732.68,183.7,-0.72401,0.00026,11.1429]
[1777303667326,37.98,76737.18,183.7,-0.72284,0.00026,11.16669]
[1777303668275,37.98,76739.17,183.7,-0.72231,0.00026,11.17726]
[1777303670290,37.97,76736.25,183.7,-0.7231,0.00026,11.16142]
[1777303671297,37.97,76732.87,183.7,-0.72399,0.00026,11.14318]
[1777303672303,37.97,76730.69,183.7,-0.72458,0.00026,11.13132]
[1777303674320,37.97,76729.22,183.7,-0.72497,0.00026,11.12317]
[1777303677341,37.97,76727.39,183.7,-0.72548,0.00026,11.11278]
[1777303679355,37.96,76715.6,183.7,-0.72859,0.00026,11.04855]
[1777303680614,37.96,76702.92,183.7,-0.7319,0.00026,10.97894]
[1777303682376,37.96,76706.84,183.7,-0.73088,0.00026,11.00048]
[1777303683481,37.96,76709.45,183.7,-0.7302,0.00026,11.01475]
[1777303684390,37.96,76705.52,183.7,-0.73123,0.00026,10.99309]
[1777303685397,37.96,76701.78,183.7,-0.73221,0.00026,10.97244]
[1777303686404,37.96,76699.53,183.7,-0.7328,0.00026,10.95996]
[1777303687410,37.96,76698.16,183.7,-0.73316,0.00026,10.95235]
[1777303689166,37.96,76698.16,183.7,-0.73316,0.00026,10.95235]
[1777303689266,37.96,76698.23,183.7,-0.73314,0.00026,10.95271]
[1777303689426,37.96,76708.7,183.7,-0.73041,0.00026,11.0104]
[1777303690822,37.96,76720.77,183.7,-0.72725,0.00026,11.07634]
[1777303691440,37.96,76715.98,183.7,-0.72851,0.00026,11.05024]
[1777303692446,37.96,76714.47,183.7,-0.72891,0.00026,11.04191]
[1777303693453,37.96,76713.16,183.7,-0.72925,0.00026,11.03469]
[1777303695467,37.96,76714.51,183.7,-0.72891,0.00026,11.04196]
[1777303699495,37.96,76720.79,183.7,-0.72727,0.00026,11.07598]
[1777303700851,37.96,76720.79,183.7,-0.72727,0.00026,11.07598]
[1777303700925,37.96,76722.75,183.7,-0.72676,0.00026,11.08648]
[1777303701509,37.96,76729.05,183.7,-0.7251,0.00026,11.1206]
[1777303702491,37.96,76729.05,183.7,-0.7251,0.00026,11.1206]
[1777303702516,37.96,76729.05,183.7,-0.7251,0.00026,11.1206]
[1777303702588,37.95,76731.99,183.7,-0.72433,0.00026,11.13637]
[1777303703523,37.95,76726.11,183.7,-0.72588,0.00026,11.10455]
[1777303704530,37.95,76731.21,183.7,-0.72454,0.00026,11.13204]
[1777303705537,37.95,76735.71,183.7,-0.72336,0.00026,11.15623]
[1777303706544,37.95,76740.67,183.7,-0.72205,0.00027,11.18276]
[1777303708160,37.95,76744.75,183.7,-0.72096,0.00027,11.20452]
[1777303710571,37.95,76742.68,183.7,-0.72152,0.00027,11.19332]
[1777303712978,37.95,76742.85,183.7,-0.72159,0.00027,11.18643]
[1777303713191,37.95,76746.71,183.7,-0.72057,0.00027,11.20695]
[1777303713593,37.95,76748.84,183.7,-0.72,0.00027,11.21819]
[1777303714564,37.95,76748.84,183.7,-0.72,0.00027,11.21819]
[1777303714741,37.95,76750.26,183.7,-0.71963,0.00027,11.22564]
[1777303715871,37.95,76752.96,183.7,-0.71892,0.00027,11.23986]
[1777303716614,37.94,76751.37,183.7,-0.71935,0.00027,11.23131]
[1777303718628,37.94,76755.43,183.7,-0.71827,0.00027,11.25266]
[1777303719923,37.94,76755.43,183.7,-0.71827,0.00027,11.25266]
[1777303719997,37.94,76757.31,183.7,-0.71777,0.00027,11.26252]
[1777303720798,37.94,76757.31,183.7,-0.71777,0.00027,11.26252]
[1777303721222,37.94,76771.79,183.7,-0.71389,0.00027,11.33847]
[1777303721649,37.94,76772.57,183.7,-0.71368,0.00027,11.34247]
[1777303725676,37.94,76776.22,183.7,-0.71272,0.00027,11.36117]
[1777303729705,37.94,76774.38,183.7,-0.71323,0.00027,11.35129]
[1777303731294,37.94,76774.38,183.7,-0.71323,0.00027,11.35129]
[1777303731328,37.93,76776.79,183.7,-0.71258,0.00027,11.36373]
[1777303731719,37.93,76780.27,183.7,-0.71165,0.00027,11.38168]
[1777303732916,37.93,76780.27,183.7,-0.71165,0.00027,11.38168]
[1777303733262,37.93,76780.27,183.7,-0.71165,0.00027,11.38168]
[1777303733278,37.93,76782.61,183.7,-0.71102,0.00027,11.39367]
[1777303733733,37.93,76781.07,183.7,-0.71144,0.00027,11.38562]
[1777303735789,37.93,76781.01,183.7,-0.71147,0.00027,11.38521]
[1777303736125,37.93,76781.01,183.7,-0.71147,0.00027,11.38521]
[1777303736754,37.93,76777.39,183.7,-0.71245,0.00027,11.36628]
[1777303737761,37.93,76779.97,183.7,-0.71176,0.00027,11.37957]
[1777303740513,37.93,76778.82,183.7,-0.71208,0.00027,11.37347]
[1777303740602,37.93,76778.82,183.7,-0.71208,0.00027,11.37347]
[1777303740782,37.93,76776.38,183.7,-0.71274,0.00027,11.36073]
[1777303741525,37.93,76776.38,183.7,-0.71274,0.00027,11.36073]
[1777303741837,37.93,76776.38,183.7,-0.71274,0.00027,11.36073]
[1777303741991,37.93,76776.38,183.7,-0.71274,0.00027,11.36073]
[1777303742058,37.92,76774.47,183.7,-0.71326,0.00027,11.35073]
[1777303742955,37.92,76774.47,183.7,-0.71326,0.00027,11.35073]
[1777303743056,37.92,76767.07,183.7,-0.71525,0.00027,11.31205]
[1777303746265,37.92,76767.87,183.7,-0.71505,0.00027,11.31605]
[1777303747801,37.92,76766.83,183.7,-0.71534,0.00027,11.31041]
[1777303749847,37.92,76765.27,183.7,-0.71576,0.00027,11.30205]
[1777303751408,37.92,76768.9,183.7,-0.71479,0.00027,11.32101]
[1777303752105,37.92,76768.9,183.7,-0.71479,0.00027,11.32101]
[1777303752124,37.92,76768.9,183.7,-0.71479,0.00027,11.32101]
[1777303752204,37.92,76773.8,183.7,-0.71348,0.00027,11.34651]
[1777303752429,37.92,76773.8,183.7,-0.71348,0.00027,11.34651]
[1777303753135,37.92,76773.8,183.7,-0.71348,0.00027,11.34651]
[1777303753223,37.92,76775.95,183.7,-0.7129,0.00027,11.35764]
[1777303753864,37.92,76775.95,183.7,-0.7129,0.00027,11.35764]
[1777303753875,37.92,76774.94,183.7,-0.71318,0.00027,11.35232]
[1777303754882,37.92,76776.65,183.7,-0.71272,0.00027,11.36115]
[1777303755889,37.91,76779.85,183.7,-0.71186,0.00027,11.37768]
[1777303756896,37.91,76781.37,183.7,-0.71145,0.00027,11.38546]
[1777303759848,37.91,76781.43,183.7,-0.71145,0.00027,11.3856]
[1777303759917,37.91,76781.97,183.7,-0.71131,0.00027,11.3883]
[1777303760924,37.91,76783.5,183.7,-0.7109,0.00027,11.39611]
[1777303763945,37.91,76782.0,183.7,-0.71132,0.00027,11.38808]
[1777303765959,37.91,76791.93,183.7,-0.70864,0.00027,11.439]
[1777303767973,37.9,76788.87,183.7,-0.70948,0.00027,11.42317]
[1777303768943,37.9,76788.87,183.7,-0.70948,0.00027,11.42317]
[1777303768980,37.9,76792.47,183.7,-0.7085,0.00027,11.44158]
[1777303770280,37.9,76792.47,183.7,-0.7085,0.00027,11.44158]
[1777303770333,37.9,76792.47,183.7,-0.7085,0.00027,11.44158]
[1777303770287,37.9,76798.03,183.7,-0.70699,0.00027,11.4699]
[1777303772292,37.9,76798.57,183.7,-0.70685,0.00027,11.47261]
[1777303772698,37.9,76797.71,183.7,-0.70718,0.00027,11.46064]
[1777303773008,37.9,76799.71,183.7,-0.70664,0.00027,11.4708]
[1777303773501,37.9,76799.71,183.7,-0.70664,0.00027,11.4708]
[1777303773505,37.9,76799.71,183.7,-0.70664,0.00027,11.4708]
[1777303773590,37.9,76799.71,183.7,-0.70664,0.00027,11.4708]
[1777303774015,37.9,76803.46,183.7,-0.70562,0.00027,11.48974]
[1777303776029,37.9,76799.28,183.7,-0.70677,0.00027,11.46828]
[1777303778049,37.9,76806.3,183.7,-0.70487,0.00027,11.5037]
[1777303779057,37.9,76816.38,183.7,-0.70211,0.00027,11.55432]
[1777303781071,37.89,76809.98,183.7,-0.70388,0.00027,11.522]
[1777303782293,37.89,76805.65,183.7,-0.70507,0.00027,11.50008]
[1777303783085,37.89,76801.32,183.7,-0.70625,0.00027,11.47802]
[1777303784092,37.89,76804.71,183.7,-0.70533,0.00027,11.49512]
[1777303785099,37.89,76806.77,183.7,-0.70477,0.00027,11.50549]
[1777303786106,37.89,76812.37,183.7,-0.70325,0.00027,11.53365]
[1777303787096,37.89,76812.37,183.7,-0.70325,0.00027,11.53365]
[1777303787112,37.89,76814.3,183.7,-0.70272,0.00027,11.54326]
[1777303788120,37.89,76817.35,183.7,-0.70189,0.00027,11.55844]
[1777303789127,37.89,76818.93,183.7,-0.70146,0.00027,11.56623]
[1777303789663,37.89,76818.93,183.7,-0.70146,0.00027,11.56623]
[1777303790087,37.89,76818.93,183.7,-0.70146,0.00027,11.56623]
[1777303790154,37.89,76818.93,183.7,-0.70146,0.00027,11.56623]
[1777303790263,37.89,76818.93,183.7,-0.70146,0.00027,11.56623]
[1777303790333,37.88,76834.42,183.7,-0.6972,0.00028,11.64281]
[1777303790700,37.88,76834.42,183.7,-0.6972,0.00028,11.64281]
[1777303790759,37.88,76834.42,183.7,-0.6972,0.00028,11.64281]
[1777303791147,37.88,76829.35,183.7,-0.6986,0.00028,11.61779]
[1777303791480,37.88,76829.35,183.7,-0.6986,0.00028,11.61779]
[1777303792439,37.88,76822.54,183.7,-0.70048,0.00028,11.58395]
[1777303793161,37.88,76825.92,183.7,-0.69956,0.00028,11.60061]
[1777303793769,37.88,76825.92,183.7,-0.69956,0.00028,11.60061]
[1777303794168,37.88,76831.8,183.7,-0.69794,0.00028,11.62957]
[1777303795778,37.88,76833.22,183.7,-0.69756,0.00028,11.63646]
[1777303795848,37.88,76833.22,183.7,-0.69756,0.00028,11.63646]
[1777303796182,37.88,76837.59,183.7,-0.69635,0.00028,11.6578]
[1777303797189,37.88,76841.31,183.7,-0.69533,0.00028,11.67591]
[1777303797470,37.88,76841.31,183.7,-0.69533,0.00028,11.67591]
[1777303797479,37.88,76841.31,183.7,-0.69533,0.00028,11.67591]
[1777303798196,37.88,76844.86,183.7,-0.69435,0.00028,11.6931]
[1777303798790,37.88,76844.86,183.7,-0.69435,0.00028,11.6931]
[1777303798904,37.88,76844.86,183.7,-0.69435,0.00028,11.6931]
[1777303800341,37.87,76848.25,183.7,-0.69342,0.00028,11.70935]
[1777303801427,37.87,76855.28,183.7,-0.69147,0.00028,11.74315]
[1777303802407,37.87,76855.28,183.7,-0.69147,0.00028,11.74315]
[1777303802461,37.87,76856.43,183.7,-0.69115,0.00028,11.74856]
[1777303803230,37.87,76858.83,183.7,-0.69049,0.00028,11.75991]
[1777303803465,37.87,76858.83,183.7,-0.69049,0.00028,11.75991]
[1777303804238,37.85,76853.92,183.7,-0.69195,0.00028,11.73483]
[1777303805421,37.83,76851.58,183.7,-0.69268,0.00028,11.72221]
[1777303805486,37.83,76851.58,183.7,-0.69268,0.00028,11.72221]
[1777303805527,37.83,76851.58,183.7,-0.69268,0.00028,11.72221]
[1777303805945,37.83,76851.58,183.7,-0.69268,0.00028,11.72221]
[1777303806324,37.83,76851.58,183.7,-0.69268,0.00028,11.72221]
[1777303806420,37.82,76848.31,183.7,-0.69367,0.00028,11.70508]
[1777303806646,37.82,76848.31,183.7,-0.69367,0.00028,11.70508]
[1777303806751,37.82,76848.31,183.7,-0.69367,0.00028,11.70508]
[1777303807372,37.8,76840.42,183.7,-0.69593,0.00028,11.66547]
[1777303808268,37.8,76847.48,183.7,-0.69397,0.00028,11.69983]
[1777303809274,37.79,76850.84,183.7,-0.6931,0.00028,11.71508]
[1777303811288,37.76,76853.9,183.7,-0.69239,0.00028,11.72753]
[1777303812299,37.75,76850.37,183.7,-0.69345,0.00028,11.70917]
[1777303812782,37.75,76850.37,183.7,-0.69345,0.00028,11.70917]
[1777303813306,37.73,76841.97,183.7,-0.69586,0.00028,11.66699]
[1777303814469,37.73,76841.97,183.7,-0.69586,0.00028,11.66699]
[1777303814313,37.73,76840.01,183.7,-0.69641,0.00028,11.65728]
[1777303815148,37.73,76840.01,183.7,-0.69641,0.00028,11.65728]
[1777303815320,37.73,76832.51,183.7,-0.69849,0.00028,11.6202]
[1777303816471,37.73,76832.51,183.7,-0.69849,0.00028,11.6202]
[1777303816707,37.73,76831.48,183.7,-0.69878,0.00028,11.61499]
[1777303816821,37.73,76831.48,183.7,-0.69878,0.00028,11.61499]
[1777303818285,37.73,76831.0,183.7,-0.69892,0.00028,11.61252]
[1777303818799,37.73,76830.53,183.7,-0.69906,0.00028,11.61009]
[1777303819348,37.73,76828.28,183.7,-0.69969,0.00028,11.59876]
[1777303821050,37.72,76829.34,183.7,-0.6994,0.00028,11.60391]
[1777303821362,37.72,76837.24,183.7,-0.69722,0.00028,11.6429]
[1777303823377,37.72,76839.55,183.7,-0.6966,0.00028,11.65395]
[1777303826810,37.71,76838.62,183.7,-0.69689,0.00028,11.64884]
[1777303830438,37.71,76840.44,183.7,-0.69641,0.00028,11.65728]
[1777303830477,37.71,76840.44,183.7,-0.69641,0.00028,11.65728]
[1777303830481,37.7,76845.03,183.7,-0.69514,0.00028,11.67967]
[1777303830794,37.7,76845.03,183.7,-0.69514,0.00028,11.67967]
[1777303831435,37.7,76853.75,183.7,-0.6928,0.00028,11.71458]
[1777303831721,37.7,76853.75,183.7,-0.6928,0.00028,11.71458]
[1777303833437,37.69,76855.03,183.7,-0.69251,0.00028,11.71966]
[1777303833449,37.68,76856.9,183.7,-0.69206,0.00028,11.72755]
[1777303834530,37.66,76858.19,183.7,-0.69177,0.00028,11.73258]
[1777303836470,37.63,76860.84,183.7,-0.69118,0.00028,11.74291]
[1777303836869,37.63,76860.84,183.7,-0.69118,0.00028,11.74291]
[1777303838484,37.62,76863.89,183.7,-0.69038,0.00028,11.75653]
[1777303838786,37.62,76863.89,183.7,-0.69038,0.00028,11.75653]
[1777303839039,37.62,76863.89,183.7,-0.69038,0.00028,11.75653]
[1777303839491,37.61,76866.3,183.7,-0.68971,0.00028,11.76799]
[1777303839889,37.61,76866.3,183.7,-0.68971,0.00028,11.76799]
[1777303840239,37.61,76866.3,183.7,-0.68971,0.00028,11.76799]
[1777303841504,37.61,76869.86,183.7,-0.68872,0.00028,11.78482]
[1777303844024,37.61,76870.0,183.7,-0.68869,0.00028,11.78541]
[1777303844068,37.58,76868.37,183.7,-0.68929,0.00028,11.77527]
[1777303844525,37.58,76876.03,183.7,-0.68713,0.00028,11.81182]
[1777303846750,37.58,76877.01,183.7,-0.68686,0.00028,11.81638]
[1777303849727,37.58,76877.53,183.7,-0.68673,0.00028,11.81855]
[1777303850364,37.58,76877.53,183.7,-0.68673,0.00028,11.81855]
[1777303850365,37.57,76879.35,183.7,-0.68623,0.00028,11.82696]
[1777303851400,37.57,76888.41,183.7,-0.68367,0.00028,11.86947]
[1777303851812,37.57,76888.41,183.7,-0.68367,0.00028,11.86947]
[1777303851914,37.57,76892.52,183.7,-0.68251,0.00028,11.88853]
[1777303852582,37.57,76894.15,183.7,-0.68204,0.00028,11.89611]
[1777303855604,37.56,76887.33,183.7,-0.68401,0.00028,11.8638]
[1777303856963,37.56,76887.33,183.7,-0.68401,0.00028,11.8638]
[1777303856985,37.56,76885.38,183.7,-0.68458,0.00028,11.85435]
[1777303857618,37.56,76890.17,183.7,-0.68322,0.00028,11.8768]
[1777303859188,37.56,76890.17,183.7,-0.68322,0.00028,11.8768]
[1777303859226,37.56,76892.3,183.7,-0.68263,0.00028,11.88648]
[1777303860193,37.56,76892.3,183.7,-0.68263,0.00028,11.88648]
[1777303860639,37.55,76896.83,183.7,-0.68135,0.00028,11.90739]
[1777303862950,37.55,76897.81,183.7,-0.68108,0.00029,11.91183]
[1777303863148,37.55,76897.81,183.7,-0.68108,0.00029,11.91183]
[1777303863234,37.55,76901.86,183.7,-0.67994,0.00029,11.9304]
[1777303863661,37.55,76905.09,183.7,-0.67901,0.00029,11.94525]
[1777303864598,37.55,76905.09,183.7,-0.67901,0.00029,11.94525]
[1777303864668,37.53,76907.38,183.7,-0.67844,0.00029,11.95444]
[1777303865861,37.53,76907.38,183.7,-0.67844,0.00029,11.95444]
[1777303865989,37.53,76907.38,183.7,-0.67844,0.00029,11.95444]
[1777303866051,37.51,76911.3,183.7,-0.67742,0.00029,11.97086]
[1777303867271,37.51,76911.3,183.7,-0.67742,0.00029,11.97086]
[1777303868696,37.49,76915.24,183.7,-0.6764,0.00029,11.9871]
[1777303869772,37.49,76915.24,183.7,-0.6764,0.00029,11.9871]
[1777303870157,37.49,76915.24,183.7,-0.6764,0.00029,11.9871]
[1777303870184,37.47,76919.48,183.7,-0.67526,0.00029,12.00497]
[1777303871182,37.46,76925.16,183.7,-0.67364,0.00029,12.03041]
[1777303873773,37.46,76924.79,183.7,-0.67375,0.00029,12.0286]
[1777303874244,37.46,76924.79,183.7,-0.67375,0.00029,12.0286]
[1777303874392,37.46,76924.79,183.7,-0.67375,0.00029,12.0286]
[1777303874408,37.44,76921.77,183.7,-0.67474,0.00029,12.01333]
[1777303874740,37.44,76925.14,183.7,-0.67376,0.00029,12.02851]
[1777303879775,37.33,76917.64,183.7,-0.6764,0.00029,11.98734]
[1777303880783,37.31,76921.33,183.7,-0.67543,0.00029,12.00279]
[1777303883272,37.31,76922.6,183.7,-0.67507,0.00029,12.00844]
[1777303883380,37.31,76921.82,183.7,-0.6753,0.00029,12.00478]
[1777303883823,37.31,76932.77,183.7,-0.67214,0.00029,12.054]
[1777303884836,37.31,76942.56,183.7,-0.6693,0.00029,12.09737]
[1777303885949,37.3,76946.94,183.7,-0.66804,0.00029,12.11639]
[1777303886672,37.3,76946.94,183.7,-0.66804,0.00029,12.11639]
[1777303886845,37.3,76943.21,183.7,-0.66914,0.00029,12.09987]
[1777303887852,37.3,76952.47,183.7,-0.66645,0.00029,12.14033]
[1777303888845,37.3,76952.47,183.7,-0.66645,0.00029,12.14033]
[1777303888888,37.28,76960.52,183.7,-0.66418,0.00029,12.17385]
[1777303889871,37.26,76969.75,183.7,-0.66155,0.00029,12.21219]
[1777303891257,37.26,76969.75,183.7,-0.66155,0.00029,12.21219]
[1777303891357,37.23,76969.97,183.7,-0.66167,0.00029,12.20444]
[1777303892070,37.22,76975.82,183.7,-0.66002,0.00029,12.22826]
[1777303892778,37.22,76975.82,183.7,-0.66002,0.00029,12.22826]
[1777303892891,37.19,76977.52,183.7,-0.65962,0.0003,12.23395]
[1777303894906,37.14,76979.5,183.7,-0.65925,0.0003,12.23937]
[1777303896920,37.14,76977.72,183.7,-0.65979,0.0003,12.23164]
[1777303898810,37.11,76977.71,183.7,-0.6599,0.0003,12.23016]
[1777303898959,37.11,76977.71,183.7,-0.6599,0.0003,12.23016]
[1777303899102,37.11,76977.71,183.7,-0.6599,0.0003,12.23016]
[1777303899206,37.11,76977.71,183.7,-0.6599,0.0003,12.23016]
[1777303899522,37.1,76988.93,183.7,-0.65665,0.0003,12.27619]
[1777303900531,37.1,76988.93,183.7,-0.65665,0.0003,12.27619]
[1777303900419,37.09,77007.97,183.7,-0.65098,0.0003,12.35409]
[1777303901389,37.08,77017.17,183.7,-0.64829,0.0003,12.39011]
[1777303903532,37.05,77016.94,183.7,-0.64847,0.0003,12.38785]
[1777303903550,37.05,77016.94,183.7,-0.64847,0.0003,12.38785]
[1777303903551,37.03,77019.5,183.7,-0.6478,0.0003,12.39671]
[1777303903969,37.0,77010.88,183.7,-0.65049,0.0003,12.3609]
[1777303904977,36.98,77004.13,183.7,-0.6526,0.0003,12.33241]
[1777303906525,36.98,77004.13,183.7,-0.6526,0.0003,12.33241]
[1777303905983,36.98,77008.06,183.7,-0.65143,0.0003,12.34826]
[1777303907447,36.97,77020.89,183.7,-0.64759,0.0003,12.39957]
[1777303908182,36.94,77022.12,183.7,-0.64735,0.0003,12.40284]
[1777303909035,36.94,77022.12,183.7,-0.64735,0.0003,12.40284]
[1777303909288,36.91,77017.65,183.7,-0.64882,0.0003,12.38339]
[1777303910530,36.91,77017.65,183.7,-0.64882,0.0003,12.38339]
[1777303910481,36.88,77013.91,183.7,-0.65007,0.0003,12.36684]
[1777303911019,36.85,77021.54,183.7,-0.64788,0.0003,12.39604]
[1777303912026,36.82,77024.03,183.7,-0.64725,0.0003,12.4044]
[1777303912649,36.82,77024.03,183.7,-0.64725,0.0003,12.4044]
[1777303912739,36.82,77024.03,183.7,-0.64725,0.0003,12.4044]
[1777303914040,36.76,77025.94,183.7,-0.6469,0.0003,12.40913]
[1777303918068,36.66,77029.37,183.7,-0.64627,0.0003,12.41755]
[1777303919463,36.66,77029.37,183.7,-0.64627,0.0003,12.41755]
[1777303920409,36.64,77028.69,183.7,-0.64658,0.0003,12.41361]
[1777303920829,36.61,77030.05,183.7,-0.64626,0.0003,12.41783]
[1777303921004,36.61,77030.05,183.7,-0.64626,0.0003,12.41783]
[1777303921089,36.59,77039.4,183.7,-0.64351,0.00031,12.45351]
[1777303921931,36.59,77039.4,183.7,-0.64351,0.00031,12.45351]
[1777303922096,36.59,77034.95,183.7,-0.64487,0.0003,12.43594]
[1777303923103,36.59,77044.74,183.7,-0.64189,0.00031,12.47416]
[1777303924466,36.59,77044.74,183.7,-0.64189,0.00031,12.47416]
[1777303924562,36.59,77044.74,183.7,-0.64189,0.00031,12.47416]
[1777303925075,36.58,77043.56,183.7,-0.64225,0.00031,12.4695]
[1777303925584,36.58,77043.56,183.7,-0.64225,0.00031,12.4695]
[1777303925117,36.56,77020.72,183.7,-0.6493,0.0003,12.37777]
[1777303926312,36.56,77020.72,183.7,-0.6493,0.0003,12.37777]
[1777303926371,36.56,77025.13,183.7,-0.64797,0.0003,12.39548]
[1777303927131,36.56,77025.13,183.7,-0.64797,0.0003,12.39548]
[1777303927619,36.56,77024.01,183.7,-0.64832,0.0003,12.39088]
[1777303928617,36.55,77022.78,183.7,-0.6487,0.0003,12.38583]
[1777303929145,36.55,77014.51,183.7,-0.65122,0.0003,12.35212]
[1777303930801,36.55,77013.28,183.7,-0.65159,0.0003,12.347]
[1777303930911,36.55,77013.28,183.7,-0.65159,0.0003,12.347]
[1777303930930,36.55,77013.28,183.7,-0.65159,0.0003,12.347]
[1777303931050,36.55,77013.28,183.7,-0.65159,0.0003,12.347]
[1777303931420,36.55,77013.28,183.7,-0.65159,0.0003,12.347]
[1777303931433,36.55,77013.28,183.7,-0.65159,0.0003,12.347]
[1777303931519,36.55,77002.9,183.7,-0.65474,0.0003,12.30396]
[1777303931638,36.55,77002.9,183.7,-0.65474,0.0003,12.30396]
[1777303931657,36.55,77002.9,183.7,-0.65474,0.0003,12.30396]
[1777303931813,36.55,77002.9,183.7,-0.65474,0.0003,12.30396]
[1777303932119,36.55,77002.9,183.7,-0.65474,0.0003,12.30396]
[1777303932251,36.53,76997.6,183.7,-0.65641,0.0003,12.28082]
[1777303932642,36.53,76997.6,183.7,-0.65641,0.0003,12.28082]
[1777303933372,36.53,76997.6,183.7,-0.65641,0.0003,12.28082]
[1777303933389,36.52,77000.65,183.7,-0.65553,0.0003,12.29304]
[1777303934296,36.52,77000.65,183.7,-0.65553,0.0003,12.29304]
[1777303934304,36.51,76998.57,183.7,-0.65621,0.0003,12.28362]
[1777303934641,36.51,76998.57,183.7,-0.65621,0.0003,12.28362]
[1777303935540,36.51,76991.94,183.7,-0.65822,0.0003,12.25544]
[1777303935807,36.51,76991.94,183.7,-0.65822,0.0003,12.25544]
[1777303936195,36.51,76986.91,183.7,-0.65974,0.0003,12.23385]
[1777303937202,36.51,76984.97,183.7,-0.66033,0.0003,12.22544]
[1777303938208,36.51,76979.82,183.7,-0.66188,0.0003,12.2031]
[1777303938808,36.51,76979.82,183.7,-0.66188,0.0003,12.2031]
[1777303938888,36.51,76979.82,183.7,-0.66188,0.0003,12.2031]
[1777303939470,36.5,76971.99,183.7,-0.66423,0.0003,12.16882]
[1777303940223,36.5,76969.63,183.7,-0.66494,0.0003,12.15838]
[1777303941410,36.5,76969.63,183.7,-0.66494,0.0003,12.15838]
[1777303941978,36.5,76970.15,183.7,-0.66479,0.0003,12.16063]
[1777303942237,36.5,76977.83,183.7,-0.66249,0.0003,12.19424]
[1777303942703,36.5,76977.83,183.7,-0.66249,0.0003,12.19424]
[1777303943244,36.5,76975.74,183.7,-0.66312,0.0003,12.18506]
[1777303943759,36.5,76975.74,183.7,-0.66312,0.0003,12.18506]
[1777303944251,36.5,76972.24,183.7,-0.66418,0.0003,12.16966]
[1777303947272,36.5,76969.45,183.7,-0.66502,0.0003,12.15722]
[1777303950293,36.49,76974.38,183.7,-0.66356,0.0003,12.17871]
[1777303951300,36.49,76970.65,183.7,-0.66476,0.0003,12.15496]
[1777303952307,36.49,76966.72,183.7,-0.66594,0.0003,12.1375]
[1777303954321,36.49,76964.0,183.7,-0.66677,0.0003,12.12527]
[1777303956335,36.49,76966.29,183.7,-0.66609,0.0003,12.13531]
[1777303957342,36.49,76969.73,183.7,-0.66507,0.0003,12.15046]
[1777303959356,36.48,76967.9,183.7,-0.66563,0.0003,12.14221]
[1777303961782,36.48,76968.52,183.7,-0.66545,0.0003,12.14479]
[1777303962521,36.48,76968.52,183.7,-0.66545,0.0003,12.14479]
[1777303963384,36.48,76964.34,183.7,-0.66671,0.0003,12.1261]
[1777303965398,36.48,76966.41,183.7,-0.6661,0.0003,12.13517]
[1777303965963,36.48,76966.41,183.7,-0.6661,0.0003,12.13517]
[1777303966405,36.48,76963.06,183.7,-0.66711,0.0003,12.12019]
[1777303967412,36.47,76960.15,183.7,-0.66798,0.0003,12.10711]
[1777303968419,36.47,76961.79,183.7,-0.6675,0.0003,12.1144]
[1777303973453,36.47,76961.16,183.7,-0.6677,0.0003,12.11129]
[1777303973775,36.47,76961.16,183.7,-0.6677,0.0003,12.11129]
[1777303977768,36.47,76961.79,183.7,-0.66753,0.0003,12.11387]
[1777303978489,36.46,76964.49,183.7,-0.66673,0.0003,12.12586]
[1777303979499,36.46,76960.69,183.7,-0.66787,0.0003,12.10881]
[1777303980505,36.46,76958.56,183.7,-0.66851,0.0003,12.0992]
[1777303981624,36.46,76958.56,183.7,-0.66851,0.0003,12.0992]
[1777303982038,36.46,76957.42,183.7,-0.66885,0.0003,12.09402]
[1777303982593,36.46,76957.42,183.7,-0.66885,0.0003,12.09402]
[1777303982519,36.46,76956.3,183.7,-0.66919,0.0003,12.08892]
[1777303983182,36.46,76956.3,183.7,-0.66919,0.0003,12.08892]
[1777303983526,36.46,76940.93,183.7,-0.67377,0.0003,12.01878]
[1777303984583,36.46,76945.79,183.7,-0.67233,0.0003,12.04107]
[1777303985540,36.46,76953.11,183.7,-0.67015,0.0003,12.07435]
[1777303986547,36.46,76956.28,183.7,-0.66921,0.0003,12.08861]
[1777303987554,36.46,76959.37,183.7,-0.6683,0.0003,12.10242]
[1777303988560,36.46,76957.32,183.7,-0.66891,0.0003,12.09313]
[1777303989622,36.46,76957.32,183.7,-0.66891,0.0003,12.09313]
[1777303991582,36.45,76954.15,183.7,-0.66987,0.0003,12.07863]
[1777303993054,36.45,76955.24,183.7,-0.66955,0.0003,12.0835]
[1777303993073,36.45,76955.24,183.7,-0.66955,0.0003,12.0835]
[1777303993596,36.45,76962.75,183.7,-0.66731,0.0003,12.11718]
[1777303995610,36.45,76969.28,183.7,-0.66537,0.0003,12.14609]
[1777303996617,36.45,76981.18,183.7,-0.6618,0.0003,12.19819]
[1777303996775,36.45,76981.18,183.7,-0.6618,0.0003,12.19819]
[1777303997626,36.45,76977.25,183.7,-0.66299,0.0003,12.18101]
[1777303998631,36.45,76979.2,183.7,-0.6624,0.0003,12.18949]
[1777304000646,36.44,76968.74,183.7,-0.66555,0.0003,12.14344]
[1777304000841,36.44,76968.74,183.7,-0.66555,0.0003,12.14344]
[1777304001653,36.44,76959.82,183.7,-0.66822,0.0003,12.10359]
[1777304002659,36.44,76955.86,183.7,-0.66941,0.0003,12.08571]
[1777304004674,36.44,76952.58,183.7,-0.67039,0.0003,12.07078]
[1777304005337,36.44,76952.58,183.7,-0.67039,0.0003,12.07078]
[1777304005449,36.44,76952.58,183.7,-0.67039,0.0003,12.07078]
[1777304005546,36.44,76952.58,183.7,-0.67039,0.0003,12.07075]
[1777304006638,36.44,76949.07,183.7,-0.67144,0.0003,12.05476]
[1777304007547,36.44,76949.07,183.7,-0.67144,0.0003,12.05476]
[1777304007599,36.44,76955.34,183.7,-0.66957,0.0003,12.08318]
[1777304007695,36.44,76964.46,183.7,-0.66685,0.0003,12.12413]
[1777304009372,36.44,76968.92,183.7,-0.66552,0.0003,12.14387]
[1777304009709,36.44,76958.65,183.7,-0.66859,0.0003,12.09803]
[1777304010986,36.44,76954.3,183.7,-0.6699,0.0003,12.07828]
[1777304012523,36.44,76954.3,183.7,-0.6699,0.0003,12.07828]
[1777304013738,36.44,76956.03,183.7,-0.66947,0.0003,12.07867]
[1777304016759,36.43,76954.06,183.7,-0.67007,0.0003,12.0696]
[1777304019371,36.43,76953.96,183.7,-0.6701,0.0003,12.0691]
[1777304019408,36.43,76953.96,183.7,-0.6701,0.0003,12.0691]
[1777304019506,36.43,76950.01,183.7,-0.67129,0.0003,12.05102]
[1777304019779,36.43,76945.42,183.7,-0.67265,0.0003,12.03003]
[1777304022801,36.43,76941.66,183.7,-0.67378,0.0003,12.01256]
[1777304024815,36.43,76935.99,183.7,-0.67547,0.0003,11.98615]
[1777304025915,36.43,76935.99,183.7,-0.67547,0.0003,11.98615]
[1777304025986,36.42,76932.49,183.7,-0.67652,0.0003,11.9697]
[1777304027799,36.42,76933.05,183.7,-0.67635,0.0003,11.97231]
[1777304028843,36.42,76929.1,183.7,-0.67753,0.0003,11.95371]
[1777304030287,36.42,76929.1,183.7,-0.67753,0.0003,11.95371]
[1777304030342,36.42,76925.42,183.7,-0.67862,0.0003,11.9363]
[1777304030793,36.42,76925.42,183.7,-0.67862,0.0003,11.9363]
[1777304031544,36.42,76914.63,183.7,-0.68181,0.00029,11.88496]
[1777304031865,36.42,76911.35,183.7,-0.68277,0.00029,11.86923]
[1777304033879,36.42,76910.78,183.7,-0.68295,0.00029,11.86635]
[1777304034886,36.42,76912.96,183.7,-0.68231,0.00029,11.87675]
[1777304036512,36.42,76912.96,183.7,-0.68231,0.00029,11.87675]
[1777304036519,36.42,76912.96,183.7,-0.68231,0.00029,11.87675]
[1777304036631,36.42,76912.96,183.7,-0.68231,0.00029,11.87675]
[1777304036613,36.42,76912.63,183.7,-0.68241,0.00029,11.87506]
[1777304036771,36.42,76912.63,183.7,-0.68241,0.00029,11.87506]
[1777304040431,36.42,76911.63,183.7,-0.68271,0.00029,11.87023]
[1777304040493,36.42,76911.21,183.7,-0.68283,0.00029,11.86822]
[1777304041703,36.42,76923.98,183.7,-0.67907,0.0003,11.92915]
[1777304042563,36.42,76936.79,183.7,-0.67528,0.0003,11.98918]
[1777304042944,36.42,76934.54,183.7,-0.67595,0.0003,11.97871]
[1777304043951,36.42,76939.62,183.7,-0.67444,0.0003,12.00229]
[1777304046971,36.42,76934.29,183.7,-0.67603,0.0003,11.9775]
[1777304048986,36.41,76929.82,183.7,-0.67735,0.0003,11.95655]
[1777304051000,36.41,76926.36,183.7,-0.67838,0.0003,11.94025]
[1777304052008,36.41,76931.01,183.7,-0.677,0.0003,11.9621]
[1777304054022,36.41,76934.13,183.7,-0.67608,0.0003,11.97666]
[1777304055028,36.41,76938.57,183.7,-0.67477,0.0003,11.99728]
[1777304056035,36.41,76940.67,183.7,-0.67414,0.0003,12.00696]
[1777304059444,36.41,76941.58,183.7,-0.67388,0.0003,12.0111]
[1777304060064,36.41,76947.52,183.7,-0.67211,0.0003,12.03843]
[1777304060903,36.41,76947.52,183.7,-0.67211,0.0003,12.03843]
[1777304061078,36.41,76959.58,183.7,-0.66851,0.0003,12.09318]
[1777304062085,36.41,76980.35,183.7,-0.66228,0.0003,12.1852]
[1777304063664,36.41,76974.34,183.7,-0.66409,0.0003,12.15889]
[1777304064099,36.41,76971.09,183.7,-0.66507,0.0003,12.14454]
[1777304065106,36.41,76974.21,183.7,-0.66413,0.0003,12.15831]
[1777304067120,36.41,76977.76,183.7,-0.66306,0.0003,12.17389]
[1777304072154,36.41,76974.61,183.7,-0.66409,0.0003,12.15268]
[1777304074274,36.41,76973.81,183.7,-0.66434,0.0003,12.14915]
[1777304074564,36.41,76975.62,183.7,-0.66379,0.0003,12.15711]
[1777304074839,36.41,76975.62,183.7,-0.66379,0.0003,12.15711]
[1777304074902,36.41,76975.62,183.7,-0.66379,0.0003,12.15711]
[1777304075009,36.41,76975.62,183.7,-0.66379,0.0003,12.15711]
[1777304075234,36.41,76975.62,183.7,-0.66379,0.0003,12.15711]
[1777304075635,36.41,76975.62,183.7,-0.66379,0.0003,12.15711]
[1777304075755,36.41,77013.99,183.7,-0.65218,0.0003,12.32071]
[1777304075847,36.41,77013.99,183.7,-0.65218,0.0003,12.32071]
[1777304076334,36.41,77023.67,183.7,-0.64923,0.00031,12.36038]
[1777304079360,36.41,77023.63,183.7,-0.64924,0.00031,12.36018]
[1777304079460,36.41,77020.27,183.7,-0.65027,0.00031,12.34647]
[1777304079880,36.41,77020.27,183.7,-0.65027,0.00031,12.34647]
[1777304080213,36.41,77018.14,183.7,-0.65092,0.0003,12.33771]
[1777304080873,36.41,77018.14,183.7,-0.65092,0.0003,12.33771]
[1777304081383,36.41,77018.14,183.7,-0.65092,0.0003,12.33771]
[1777304081643,36.41,77018.14,183.7,-0.65092,0.0003,12.33771]
[1777304081671,36.41,77018.14,183.7,-0.65092,0.0003,12.33771]
[1777304082414,36.41,77019.58,183.7,-0.65048,0.0003,12.3436]
[1777304082678,36.41,77019.58,183.7,-0.65048,0.0003,12.3436]
[1777304082733,36.41,77024.18,183.7,-0.64908,0.00031,12.36234]
[1777304082847,36.41,77024.18,183.7,-0.64908,0.00031,12.36234]
[1777304083234,36.41,77033.12,183.7,-0.64635,0.00031,12.39833]
[1777304085248,36.41,77045.07,183.7,-0.64269,0.00031,12.44548]
[1777304087392,36.41,77045.4,183.7,-0.64259,0.00031,12.44672]
[1777304087401,36.41,77045.4,183.7,-0.64259,0.00031,12.44672]
[1777304087493,36.41,77045.73,183.7,-0.6425,0.00031,12.44793]
[1777304088095,36.41,77045.73,183.7,-0.6425,0.00031,12.44793]
[1777304088697,36.41,77045.73,183.7,-0.6425,0.00031,12.44793]
[1777304088703,36.41,77045.73,183.7,-0.6425,0.00031,12.44793]
[1777304088713,36.4,77048.27,183.7,-0.64172,0.00031,12.45779]
[1777304088906,36.4,77048.27,183.7,-0.64172,0.00031,12.45779]
[1777304089029,36.4,77048.27,183.7,-0.64172,0.00031,12.45779]
[1777304089465,36.4,77048.27,183.7,-0.64172,0.00031,12.45779]
[1777304089520,36.4,77055.61,183.7,-0.63946,0.00031,12.48609]
[1777304090933,36.4,77053.82,183.7,-0.64002,0.00031,12.47918]
[1777304091291,36.4,77058.36,183.7,-0.63862,0.00031,12.49652]
[1777304092298,36.4,77061.16,183.7,-0.63776,0.00031,12.50712]
[1777304094345,36.39,77061.04,183.7,-0.63785,0.00031,12.50611]
[1777304094763,36.39,77058.68,183.7,-0.63858,0.00031,12.49707]
[1777304094925,36.39,77058.68,183.7,-0.63858,0.00031,12.49707]
[1777304095399,36.39,77058.68,183.7,-0.63858,0.00031,12.49707]
[1777304095815,36.39,77060.33,183.7,-0.63807,0.00031,12.50333]
[1777304097842,36.39,77058.58,183.7,-0.63861,0.00031,12.49668]
[1777304098210,36.39,77058.58,183.7,-0.63861,0.00031,12.49668]
[1777304098286,36.39,77058.58,183.7,-0.63861,0.00031,12.49668]
[1777304098304,36.39,77058.58,183.7,-0.63861,0.00031,12.49668]
[1777304098471,36.39,77058.58,183.7,-0.63861,0.00031,12.49668]
[1777304098556,36.39,77058.81,183.7,-0.63854,0.00031,12.49757]
[1777304099351,36.39,77050.51,183.7,-0.6411,0.00031,12.46565]
[1777304100525,36.39,77050.51,183.7,-0.6411,0.00031,12.46565]
[1777304100779,36.39,77050.51,183.7,-0.6411,0.00031,12.46565]
[1777304100894,36.39,77050.17,183.7,-0.6412,0.00031,12.46433]
[1777304102476,36.39,77051.32,183.7,-0.64085,0.00031,12.46879]
[1777304102631,36.39,77051.32,183.7,-0.64085,0.00031,12.46879]
[1777304103080,36.39,77050.67,183.7,-0.64105,0.00031,12.46628]
[1777304103580,36.39,77050.67,183.7,-0.64105,0.00031,12.46628]
[1777304103621,36.39,77046.22,183.7,-0.64242,0.00031,12.44897]
[1777304106248,36.39,77046.59,183.7,-0.6423,0.00031,12.45045]
[1777304106356,36.39,77046.59,183.7,-0.6423,0.00031,12.45045]
[1777304106704,36.39,77046.59,183.7,-0.6423,0.00031,12.45045]
[1777304109136,36.39,77045.31,183.7,-0.64269,0.00031,12.44551]
[1777304109475,36.39,77032.45,183.7,-0.64663,0.00031,12.39464]
[1777304110521,36.39,77032.45,183.7,-0.64663,0.00031,12.39464]
[1777304110763,36.39,77032.45,183.7,-0.64663,0.00031,12.39464]
[1777304110635,36.39,77029.81,183.7,-0.64744,0.00031,12.38406]
[1777304110909,36.39,77029.81,183.7,-0.64744,0.00031,12.38406]
[1777304111199,36.39,77029.81,183.7,-0.64744,0.00031,12.38406]
[1777304111436,36.39,77021.12,183.7,-0.6501,0.00031,12.34883]
[1777304111916,36.39,77021.12,183.7,-0.6501,0.00031,12.34883]
[1777304112032,36.39,77021.12,183.7,-0.6501,0.00031,12.34883]
[1777304112149,36.39,77021.12,183.7,-0.6501,0.00031,12.34883]
[1777304112239,36.39,77021.12,183.7,-0.6501,0.00031,12.34883]
[1777304112339,36.39,77021.12,183.7,-0.6501,0.00031,12.34883]
[1777304112445,36.39,77013.23,183.7,-0.6525,0.0003,12.3164]
[1777304112914,36.39,77013.23,183.7,-0.6525,0.0003,12.3164]
[1777304115253,36.39,77010.58,183.7,-0.6533,0.0003,12.30551]
[1777304115380,36.39,77010.58,183.7,-0.6533,0.0003,12.30551]
[1777304115666,36.39,77010.58,183.7,-0.6533,0.0003,12.30551]
[1777304115758,36.39,77010.58,183.7,-0.6533,0.0003,12.30551]
[1777304115714,36.39,77002.98,183.7,-0.65561,0.0003,12.27375]
[1777304115851,36.39,77002.98,183.7,-0.65561,0.0003,12.27375]
[1777304115986,36.39,77002.98,183.7,-0.65561,0.0003,12.27375]
[1777304116438,36.39,77002.98,183.7,-0.65561,0.0003,12.27375]
[1777304116711,36.39,77016.38,183.7,-0.65153,0.0003,12.3296]
[1777304116966,36.39,77016.38,183.7,-0.65153,0.0003,12.3296]
[1777304117171,36.39,77016.38,183.7,-0.65153,0.0003,12.3296]
[1777304117421,36.39,77016.38,183.7,-0.65153,0.0003,12.3296]
[1777304117478,36.39,77015.56,183.7,-0.65177,0.0003,12.32626]
[1777304118425,36.39,77015.56,183.7,-0.65177,0.0003,12.32626]
[1777304118486,36.4,77013.19,183.7,-0.65249,0.0003,12.31653]
[1777304118924,36.4,77013.19,183.7,-0.65249,0.0003,12.31653]
[1777304119493,36.4,77015.58,183.7,-0.65176,0.0003,12.32645]
[1777304119923,36.4,77015.58,183.7,-0.65176,0.0003,12.32645]
[1777304120425,36.4,77015.58,183.7,-0.65176,0.0003,12.32645]
[1777304120921,36.4,77014.55,183.7,-0.65207,0.0003,12.32225]
[1777304122423,36.4,77014.75,183.7,-0.65201,0.0003,12.32312]
[1777304122926,36.4,77016.0,183.7,-0.65162,0.0003,12.32833]
[1777304123437,36.4,77016.0,183.7,-0.65162,0.0003,12.32833]
[1777304123467,36.4,77016.0,183.7,-0.65162,0.0003,12.32833]
[1777304123521,36.4,77015.07,183.7,-0.6519,0.0003,12.32455]
[1777304124259,36.4,77015.07,183.7,-0.6519,0.0003,12.32455]
[1777304124528,36.4,77015.38,183.7,-0.6518,0.0003,12.32588]
[1777304124926,36.4,77015.38,183.7,-0.6518,0.0003,12.32588]
[1777304126217,36.4,77015.91,183.7,-0.65164,0.0003,12.32812]
[1777304126541,36.4,77012.63,183.7,-0.65263,0.0003,12.31463]
[1777304126952,36.4,77012.63,183.7,-0.65263,0.0003,12.31463]
[1777304127453,36.4,77012.63,183.7,-0.65263,0.0003,12.31463]
[1777304127938,36.4,77014.21,183.7,-0.65214,0.0003,12.32122]
[1777304128283,36.4,77014.21,183.7,-0.65214,0.0003,12.32122]
[1777304128555,36.41,77015.15,183.7,-0.65185,0.0003,12.32516]
[1777304128960,36.41,77015.15,183.7,-0.65185,0.0003,12.32516]
[1777304129226,36.41,77015.15,183.7,-0.65185,0.0003,12.32516]
[1777304129279,36.41,77015.15,183.7,-0.65185,0.0003,12.32516]
[1777304129625,36.41,77015.15,183.7,-0.65185,0.0003,12.32516]
[1777304129646,36.41,77024.99,183.7,-0.64885,0.00031,12.36546]
[1777304130569,36.41,77021.05,183.7,-0.65005,0.00031,12.34947]
[1777304133591,36.41,77022.67,183.7,-0.64961,0.00031,12.34901]
[1777304137522,36.41,77023.16,183.7,-0.64945,0.00031,12.35117]
[1777304137659,36.41,77023.16,183.7,-0.64945,0.00031,12.35117]
[1777304137783,36.41,77023.16,183.7,-0.64945,0.00031,12.35117]
[1777304137819,36.41,77026.23,183.7,-0.64851,0.00031,12.36367]
[1777304137844,36.41,77026.23,183.7,-0.64851,0.00031,12.36367]
[1777304137878,36.41,77026.23,183.7,-0.64851,0.00031,12.36367]
[1777304138290,36.41,77026.23,183.7,-0.64851,0.00031,12.36367]
[1777304138627,36.42,77043.32,183.7,-0.64327,0.00031,12.43183]
[1777304139633,36.42,77048.05,183.7,-0.64181,0.00031,12.45033]
[1777304140718,36.42,77048.05,183.7,-0.64181,0.00031,12.45033]
[1777304141902,36.42,77046.97,183.7,-0.64214,0.00031,12.44616]
[1777304142655,36.42,77035.68,183.7,-0.6456,0.00031,12.40175]
[1777304143801,36.42,77035.68,183.7,-0.6456,0.00031,12.40175]
[1777304144172,36.42,77034.32,183.7,-0.64602,0.00031,12.39639]
[1777304144197,36.42,77034.32,183.7,-0.64602,0.00031,12.39639]
[1777304144668,36.42,77046.23,183.7,-0.64236,0.00031,12.44342]
[1777304145676,36.42,77048.75,183.7,-0.64157,0.00031,12.4533]
[1777304146744,36.42,77048.75,183.7,-0.64157,0.00031,12.4533]
[1777304146683,36.42,77052.62,183.7,-0.64038,0.00031,12.46833]
[1777304151660,36.43,77054.4,183.7,-0.63981,0.00031,12.47541]
[1777304152025,36.43,77054.61,183.7,-0.63974,0.00031,12.47626]
[1777304152725,36.43,77062.27,183.7,-0.63737,0.00031,12.50551]
[1777304153572,36.43,77062.27,183.7,-0.63737,0.00031,12.50551]
[1777304153732,36.43,77059.04,183.7,-0.63836,0.00031,12.49332]
[1777304153948,36.43,77059.04,183.7,-0.63836,0.00031,12.49332]
[1777304154439,36.43,77059.04,183.7,-0.63836,0.00031,12.49332]
[1777304154738,36.43,77053.84,183.7,-0.63996,0.00031,12.47349]
[1777304154890,36.43,77053.84,183.7,-0.63996,0.00031,12.47349]
[1777304154919,36.43,77053.84,183.7,-0.63996,0.00031,12.47349]
[1777304155674,36.43,77053.84,183.7,-0.63996,0.00031,12.47349]
[1777304155746,36.43,77047.19,183.7,-0.64201,0.00031,12.4478]
[1777304155969,36.43,77047.19,183.7,-0.64201,0.00031,12.4478]
[1777304156758,36.43,77047.19,183.7,-0.64201,0.00031,12.4478]
[1777304156778,36.43,77047.19,183.7,-0.64201,0.00031,12.4478]
[1777304156776,36.44,77049.65,183.7,-0.64125,0.00031,12.45739]
[1777304157760,36.44,77051.22,183.7,-0.64076,0.00031,12.46349]
[1777304159242,36.44,77052.81,183.7,-0.64027,0.00031,12.46967]
[1777304159710,36.44,77052.81,183.7,-0.64027,0.00031,12.46967]
[1777304161819,36.44,77051.01,183.7,-0.64082,0.00031,12.46281]
[1777304162741,36.44,77052.38,183.7,-0.64039,0.00031,12.46814]
[1777304162795,36.44,77048.65,183.7,-0.64153,0.00031,12.45376]
[1777304164447,36.44,77048.2,183.7,-0.64167,0.00031,12.45205]
[1777304164608,36.44,77048.2,183.7,-0.64167,0.00031,12.45205]
[1777304164809,36.44,77045.12,183.7,-0.64261,0.00031,12.4401]
[1777304165816,36.44,77041.94,183.7,-0.64359,0.00031,12.42768]
[1777304166006,36.44,77041.94,183.7,-0.64359,0.00031,12.42768]
[1777304166155,36.44,77041.94,183.7,-0.64359,0.00031,12.42768]
[1777304166822,36.44,77046.8,183.7,-0.64209,0.00031,12.44672]
[1777304168815,36.44,77048.33,183.7,-0.64162,0.00031,12.4527]
[1777304170797,36.45,77048.12,183.7,-0.64168,0.00031,12.45193]
[1777304172282,36.45,77048.26,183.7,-0.64163,0.00031,12.4525]
[1777304172416,36.45,77048.26,183.7,-0.64163,0.00031,12.4525]
[1777304172432,36.45,77048.26,183.7,-0.64163,0.00031,12.4525]
[1777304172540,36.45,77048.26,183.7,-0.64163,0.00031,12.4525]
[1777304172602,36.45,77045.13,183.7,-0.64259,0.00031,12.44037]
[1777304172991,36.45,77045.13,183.7,-0.64259,0.00031,12.44037]
[1777304173025,36.45,77045.13,183.7,-0.64259,0.00031,12.44037]
[1777304173524,36.45,77045.13,183.7,-0.64259,0.00031,12.44037]
[1777304173568,36.45,77031.94,183.7,-0.64663,0.00031,12.38828]
[1777304174598,36.45,77015.88,183.7,-0.65153,0.0003,12.32319]
[1777304175831,36.45,77015.88,183.7,-0.65153,0.0003,12.32319]
[1777304176019,36.45,77017.25,183.7,-0.65112,0.0003,12.32881]
[1777304176273,36.45,77017.25,183.7,-0.65112,0.0003,12.32881]
[1777304176328,36.45,77015.23,183.7,-0.65173,0.0003,12.32053]
[1777304177158,36.45,77015.23,183.7,-0.65173,0.0003,12.32053]
[1777304177253,36.45,77011.92,183.7,-0.65274,0.0003,12.30689]
[1777304178950,36.45,77012.33,183.7,-0.65261,0.0003,12.30858]
[1777304180046,36.45,77012.51,183.7,-0.65255,0.0003,12.30935]
[1777304180467,36.45,77012.51,183.7,-0.65255,0.0003,12.30935]
[1777304180475,36.45,77012.51,183.7,-0.65255,0.0003,12.30935]
[1777304180891,36.45,77012.56,183.7,-0.65254,0.0003,12.30959]
[1777304180914,36.45,77012.56,183.7,-0.65254,0.0003,12.30959]
[1777304181239,36.45,77012.56,183.7,-0.65254,0.0003,12.30959]
[1777304181456,36.45,77012.56,183.7,-0.65254,0.0003,12.30959]
[1777304181648,36.45,77001.85,183.7,-0.65579,0.0003,12.26492]
[1777304181944,36.45,77007.4,183.7,-0.6541,0.0003,12.28818]
[1777304183873,36.45,77010.54,183.7,-0.65315,0.0003,12.30129]
[1777304183958,36.45,77008.53,183.7,-0.65375,0.0003,12.29297]
[1777304184965,36.45,77006.7,183.7,-0.65431,0.0003,12.28536]
[1777304187986,36.45,77008.96,183.7,-0.65362,0.0003,12.29486]
[1777304191007,36.45,77010.65,183.7,-0.65317,0.0003,12.29471]
[1777304192594,36.45,77010.65,183.7,-0.65317,0.0003,12.29471]
[1777304194145,36.46,77009.69,183.7,-0.65346,0.0003,12.29076]
[1777304195162,36.46,77007.95,183.7,-0.65399,0.0003,12.28355]
[1777304195906,36.46,77008.72,183.7,-0.65375,0.0003,12.28677]
[1777304196043,36.46,77003.12,183.7,-0.65545,0.0003,12.26336]
[1777304196961,36.46,77003.12,183.7,-0.65545,0.0003,12.26336]
[1777304197750,36.46,77003.12,183.7,-0.65545,0.0003,12.26336]
[1777304197974,36.46,77004.52,183.7,-0.65502,0.0003,12.26927]
[1777304198058,36.46,77001.88,183.7,-0.65583,0.0003,12.25818]
[1777304199065,36.46,76997.84,183.7,-0.65705,0.0003,12.24115]
[1777304200297,36.46,76997.84,183.7,-0.65705,0.0003,12.24115]
[1777304200307,36.46,76997.16,183.7,-0.65725,0.0003,12.23834]
[1777304201636,36.46,76997.16,183.7,-0.65725,0.0003,12.23834]
[1777304201715,36.46,76993.79,183.7,-0.65827,0.0003,12.22403]
[1777304202524,36.46,76993.79,183.7,-0.65827,0.0003,12.22403]
[1777304202607,36.46,76987.24,183.7,-0.66024,0.0003,12.19599]
[1777304203042,36.46,76987.24,183.7,-0.66024,0.0003,12.19599]
[1777304203059,36.46,76987.24,183.7,-0.66024,0.0003,12.19599]
[1777304203320,36.46,76987.24,183.7,-0.66024,0.0003,12.19599]
[1777304203381,36.46,76987.24,183.7,-0.66024,0.0003,12.19599]
[1777304203635,36.46,76987.24,183.7,-0.66024,0.0003,12.19599]
[1777304203662,36.46,76983.96,183.7,-0.66123,0.0003,12.18181]
[1777304204101,36.46,76978.1,183.7,-0.663,0.0003,12.15631]
[1777304206275,36.46,76975.43,183.7,-0.6638,0.0003,12.14464]
[1777304209135,36.46,76972.16,183.7,-0.66478,0.0003,12.13028]
[1777304212940,36.46,76972.9,183.7,-0.66455,0.0003,12.13361]
[1777304213357,36.46,76972.9,183.7,-0.66455,0.0003,12.13361]
[1777304213465,36.46,76984.47,183.7,-0.66107,0.0003,12.18419]
[1777304214172,36.46,76988.12,183.7,-0.65996,0.0003,12.19996]
[1777304215179,36.46,76985.81,183.7,-0.66066,0.0003,12.19001]
[1777304216962,36.46,76985.64,183.7,-0.66071,0.0003,12.1893]
[1777304219431,36.46,76987.0,183.7,-0.6603,0.0003,12.1952]
[1777304223235,36.47,76984.17,183.7,-0.66115,0.0003,12.18304]
[1777304224242,36.47,76987.18,183.7,-0.66024,0.0003,12.19607]
[1777304225478,36.47,76987.18,183.7,-0.66024,0.0003,12.19607]
[1777304229277,36.47,76990.8,183.7,-0.65914,0.0003,12.21167]
[1777304230286,36.47,76990.8,183.7,-0.65914,0.0003,12.21167]
[1777304230530,36.47,76990.8,183.7,-0.65914,0.0003,12.21167]
[1777304230565,36.47,76990.8,183.7,-0.65914,0.0003,12.21167]
[1777304230626,36.47,76990.8,183.7,-0.65914,0.0003,12.21167]
[1777304230629,36.47,76992.1,183.7,-0.65875,0.0003,12.21724]
[1777304231229,36.47,76992.1,183.7,-0.65875,0.0003,12.21724]
[1777304231292,36.47,77000.7,183.7,-0.65614,0.0003,12.25381]
[1777304232655,36.47,77000.7,183.7,-0.65614,0.0003,12.25381]
[1777304232738,36.47,77012.12,183.7,-0.65267,0.0003,12.30153]
[1777304233368,36.47,77012.12,183.7,-0.65267,0.0003,12.30153]
[1777304233924,36.47,77012.12,183.7,-0.65267,0.0003,12.30153]
[1777304233428,36.47,77020.25,183.7,-0.65019,0.0003,12.33496]
[1777304234606,36.47,77020.25,183.7,-0.65019,0.0003,12.33496]
[1777304234617,36.47,77020.25,183.7,-0.65019,0.0003,12.33496]
[1777304234654,36.47,77020.25,183.7,-0.65019,0.0003,12.33496]
[1777304234698,36.47,77029.91,183.7,-0.64724,0.00031,12.37408]
[1777304235856,36.47,77029.91,183.7,-0.64724,0.00031,12.37408]
[1777304235904,36.47,77034.44,183.7,-0.64585,0.00031,12.39222]
[1777304236281,36.47,77034.44,183.7,-0.64585,0.00031,12.39222]
[1777304236453,36.47,77034.44,183.7,-0.64585,0.00031,12.39222]
[1777304236499,36.47,77042.11,183.7,-0.64349,0.00031,12.42256]
[1777304237334,36.47,77046.79,183.7,-0.64205,0.00031,12.44086]
[1777304239348,36.47,77054.26,183.7,-0.63975,0.00031,12.46974]
[1777304240628,36.47,77058.35,183.7,-0.63849,0.00031,12.48537]
[1777304241274,36.47,77058.35,183.7,-0.63849,0.00031,12.48537]
[1777304241362,36.48,77060.36,183.7,-0.63787,0.00031,12.49306]
[1777304242257,36.48,77060.36,183.7,-0.63787,0.00031,12.49306]
[1777304242919,36.48,77060.36,183.7,-0.63787,0.00031,12.49306]
[1777304243376,36.48,77054.74,183.7,-0.6396,0.00031,12.47167]
[1777304245390,36.48,77057.74,183.7,-0.63867,0.00031,12.48316]
[1777304247404,36.48,77055.21,183.7,-0.63945,0.00031,12.47353]
[1777304248363,36.48,77055.21,183.7,-0.63945,0.00031,12.47353]
[1777304248401,36.48,77055.21,183.7,-0.63945,0.00031,12.47353]
[1777304248511,36.48,77055.21,183.7,-0.63945,0.00031,12.47353]
[1777304248546,36.48,77051.82,183.7,-0.64049,0.00031,12.46054]
[1777304249263,36.48,77051.82,183.7,-0.64049,0.00031,12.46054]
[1777304249479,36.48,77051.82,183.7,-0.64049,0.00031,12.46054]
[1777304249579,36.48,77046.03,183.7,-0.64227,0.00031,12.43812]
[1777304252524,36.48,77044.21,183.7,-0.6429,0.00031,12.42385]
[1777304252599,36.48,77044.21,183.7,-0.6429,0.00031,12.42385]
[1777304252692,36.48,77044.21,183.7,-0.6429,0.00031,12.42385]
[1777304252722,36.48,77041.41,183.7,-0.64375,0.00031,12.4129]
[1777304253517,36.48,77041.41,183.7,-0.64375,0.00031,12.4129]
[1777304253553,36.48,77035.45,183.7,-0.64558,0.00031,12.38936]
[1777304254456,36.48,77028.77,183.7,-0.64763,0.00031,12.36267]
[1777304259547,36.48,77030.16,183.7,-0.6472,0.00031,12.36829]
[1777304260554,36.48,77033.9,183.7,-0.64605,0.00031,12.38323]
[1777304261254,36.48,77033.9,183.7,-0.64605,0.00031,12.38323]
[1777304261561,36.48,77039.27,183.7,-0.64441,0.00031,12.40451]
[1777304261966,36.48,77039.27,183.7,-0.64441,0.00031,12.40451]
[1777304262646,36.48,77039.27,183.7,-0.64441,0.00031,12.40451]
[1777304262681,36.48,77039.27,183.7,-0.64441,0.00031,12.40451]
[1777304264521,36.48,77039.76,183.7,-0.64426,0.00031,12.40639]
[1777304266023,36.48,77041.0,183.7,-0.64389,0.00031,12.41121]
[1777304266596,36.48,77035.51,183.7,-0.64557,0.00031,12.38949]
[1777304270624,36.47,77037.98,183.7,-0.64482,0.00031,12.39919]
[1777304273645,36.47,77035.67,183.7,-0.64554,0.00031,12.38996]
[1777304275659,36.47,77038.69,183.7,-0.64462,0.00031,12.40187]
[1777304277673,36.47,77035.1,183.7,-0.64572,0.00031,12.38759]
[1777304279557,36.47,77034.85,183.7,-0.6458,0.00031,12.38657]
[1777304279615,36.47,77034.85,183.7,-0.6458,0.00031,12.38657]
[1777304279688,36.47,77026.64,183.7,-0.64831,0.00031,12.35367]
[1777304280222,36.47,77026.64,183.7,-0.64831,0.00031,12.35367]
[1777304285730,36.47,77030.14,183.7,-0.64725,0.00031,12.36768]
[1777304290245,36.47,77030.65,183.7,-0.64709,0.00031,12.36971]
[1777304290765,36.47,77025.11,183.7,-0.64879,0.00031,12.34741]
[1777304291707,36.47,77025.11,183.7,-0.64879,0.00031,12.34741]
[1777304292767,36.47,77023.54,183.7,-0.64927,0.00031,12.34102]
[1777304293235,36.47,77023.31,183.7,-0.64934,0.00031,12.34007]
[1777304295923,36.47,77022.47,183.7,-0.6496,0.00031,12.33663]
[1777304296757,36.47,77023.99,183.7,-0.64914,0.00031,12.34279]
[1777304296922,36.47,77023.99,183.7,-0.64914,0.00031,12.34279]
[1777304296932,36.47,77023.99,183.7,-0.64914,0.00031,12.34279]
[1777304296933,36.47,77021.12,183.7,-0.65001,0.00031,12.33111]
[1777304297814,36.47,77016.27,183.7,-0.65149,0.0003,12.31125]
[1777304299101,36.47,77015.07,183.7,-0.65186,0.0003,12.30631]
[1777304299104,36.47,77015.07,183.7,-0.65186,0.0003,12.30631]
[1777304299604,36.47,77015.07,183.7,-0.65186,0.0003,12.30631]
[1777304299828,36.47,77017.79,183.7,-0.65103,0.0003,12.31749]
[1777304300835,36.47,77024.6,183.7,-0.64895,0.00031,12.34522]
[1777304301842,36.47,77028.94,183.7,-0.64763,0.00031,12.36271]
[1777304306877,36.46,77030.64,183.7,-0.64712,0.00031,12.36934]
[1777304308891,36.46,77027.49,183.7,-0.64809,0.00031,12.35661]
[1777304313926,36.46,77028.07,183.7,-0.648,0.00031,12.35154]
[1777304316947,36.45,77025.52,183.7,-0.64879,0.00031,12.34114]
[1777304317349,36.45,77025.52,183.7,-0.64879,0.00031,12.34114]
[1777304317781,36.45,77025.52,183.7,-0.64879,0.00031,12.34114]
[1777304318960,36.45,77022.33,183.7,-0.64977,0.00031,12.32815]
[1777304319468,36.45,77022.33,183.7,-0.64977,0.00031,12.32815]
[1777304320481,36.45,77022.14,183.7,-0.64983,0.00031,12.32736]
[1777304320783,36.45,77022.14,183.7,-0.64983,0.00031,12.32736]
[1777304320976,36.45,77017.69,183.7,-0.65119,0.0003,12.30915]
[1777304321413,36.45,77017.69,183.7,-0.65119,0.0003,12.30915]
[1777304322990,36.45,77023.33,183.7,-0.64947,0.00031,12.33216]
[1777304325007,36.45,77027.75,183.7,-0.64812,0.00031,12.35001]
[1777304330039,36.45,77027.4,183.7,-0.64824,0.00031,12.34844]
[1777304331468,36.45,77027.4,183.7,-0.64824,0.00031,12.34844]
[1777304331587,36.45,77027.4,183.7,-0.64824,0.00031,12.34844]
[1777304332053,36.45,77036.58,183.7,-0.64543,0.00031,12.38511]
[1777304333060,36.45,77041.96,183.7,-0.64378,0.00031,12.40634]
[1777304337090,36.44,77045.37,183.7,-0.64275,0.00031,12.41953]
[1777304342125,36.44,77043.5,183.7,-0.64334,0.00031,12.41197]
[1777304344321,36.44,77043.94,183.7,-0.64321,0.00031,12.41364]
[1777304344768,36.44,77043.94,183.7,-0.64321,0.00031,12.41364]
[1777304345872,36.44,77043.25,183.7,-0.64343,0.00031,12.41085]
[1777304345894,36.43,77033.9,183.7,-0.64631,0.00031,12.37378]
[1777304350826,36.43,77034.73,183.7,-0.64605,0.00031,12.37709]
[1777304351188,36.43,77038.36,183.7,-0.64494,0.00031,12.3915]
[1777304353042,36.43,77038.36,183.7,-0.64494,0.00031,12.3915]
[1777304356927,36.43,77037.97,183.7,-0.64506,0.00031,12.3899]
[1777304360410,36.43,77031.93,183.7,-0.64692,0.00031,12.36574]
[1777304361258,36.43,77028.31,183.7,-0.64803,0.00031,12.35119]
[1777304362883,36.43,77028.31,183.7,-0.64803,0.00031,12.35119]
[1777304365286,36.43,77031.63,183.7,-0.64702,0.00031,12.36444]
[1777304369908,36.43,77032.09,183.7,-0.64689,0.00031,12.36617]
[1777304370321,36.43,77038.57,183.7,-0.64491,0.00031,12.39193]
[1777304372334,36.42,77040.24,183.7,-0.64447,0.00031,12.39125]
[1777304375356,36.42,77042.13,183.7,-0.6439,0.00031,12.3986]
[1777304376437,36.42,77042.13,183.7,-0.6439,0.00031,12.3986]
[1777304376840,36.42,77042.13,183.7,-0.6439,0.00031,12.3986]
[1777304376940,36.42,77045.89,183.7,-0.64275,0.00031,12.41331]
[1777304377339,36.42,77045.89,183.7,-0.64275,0.00031,12.41331]
[1777304377370,36.42,77048.16,183.7,-0.64205,0.00031,12.42216]
[1777304379728,36.42,77049.24,183.7,-0.64171,0.00031,12.42635]
[1777304379819,36.42,77049.24,183.7,-0.64171,0.00031,12.42635]
[1777304379915,36.42,77049.24,183.7,-0.64171,0.00031,12.42635]
[1777304379953,36.42,77049.24,183.7,-0.64171,0.00031,12.42635]
[1777304379966,36.42,77049.24,183.7,-0.64171,0.00031,12.42635]
[1777304380062,36.42,77049.24,183.7,-0.64171,0.00031,12.42635]
[1777304380016,36.42,77053.11,183.7,-0.64052,0.00031,12.44133]
[1777304380779,36.42,77053.11,183.7,-0.64052,0.00031,12.44133]
[1777304380947,36.42,77053.11,183.7,-0.64052,0.00031,12.44133]
[1777304380956,36.42,77053.11,183.7,-0.64052,0.00031,12.44133]
[1777304381028,36.42,77053.11,183.7,-0.64052,0.00031,12.44133]
[1777304381008,36.42,77061.76,183.7,-0.63785,0.00031,12.47444]
[1777304381858,36.42,77061.76,183.7,-0.63785,0.00031,12.47444]
[1777304382405,36.42,77057.83,183.7,-0.63906,0.00031,12.45947]
[1777304383187,36.42,77057.83,183.7,-0.63906,0.00031,12.45947]
[1777304383880,36.42,77057.83,183.7,-0.63906,0.00031,12.45947]
[1777304384419,36.42,77054.54,183.7,-0.64008,0.00031,12.44682]
[1777304385426,36.42,77056.51,183.7,-0.63947,0.00031,12.45437]
[1777304388447,36.42,77058.93,183.7,-0.63873,0.00031,12.46355]
[1777304391524,36.42,77057.44,183.7,-0.6392,0.00031,12.4578]
[1777304395496,36.42,77047.68,183.7,-0.64222,0.00031,12.41999]
[1777304398805,36.42,77049.15,183.7,-0.64177,0.00031,12.42571]
[1777304399524,36.41,77045.18,183.7,-0.64299,0.00031,12.41019]
[1777304401704,36.41,77043.9,183.7,-0.64339,0.00031,12.40515]
[1777304402050,36.41,77043.9,183.7,-0.64339,0.00031,12.40515]
[1777304401734,36.41,77048.74,183.7,-0.6419,0.00031,12.42404]
[1777304402155,36.41,77048.74,183.7,-0.6419,0.00031,12.42404]
[1777304402565,36.41,77048.74,183.7,-0.6419,0.00031,12.42404]
[1777304402682,36.41,77048.74,183.7,-0.6419,0.00031,12.42404]
[1777304402747,36.41,77055.96,183.7,-0.63967,0.00031,12.45191]
[1777304403253,36.41,77055.96,183.7,-0.63967,0.00031,12.45191]
[1777304403573,36.41,77055.96,183.7,-0.63967,0.00031,12.45191]
[1777304403668,36.41,77066.94,183.7,-0.63628,0.00031,12.49359]
[1777304404872,36.41,77066.94,183.7,-0.63628,0.00031,12.49359]
[1777304405063,36.41,77066.94,183.7,-0.63628,0.00031,12.49359]
[1777304404974,36.41,77073.0,183.7,-0.6344,0.00031,12.51621]
[1777304405566,36.41,77070.99,183.7,-0.63502,0.00031,12.5087]
[1777304406573,36.41,77069.04,183.7,-0.63563,0.00031,12.5014]
[1777304409667,36.41,77070.6,183.7,-0.63515,0.00031,12.50717]
[1777304409708,36.41,77070.6,183.7,-0.63515,0.00031,12.50717]
[1777304409742,36.41,77070.6,183.7,-0.63515,0.00031,12.50717]
[1777304410601,36.41,77067.44,183.7,-0.63614,0.00031,12.49529]
[1777304412000,36.41,77067.44,183.7,-0.63614,0.00031,12.49529]
[1777304412615,36.41,77069.79,183.7,-0.63541,0.00031,12.50405]
[1777304413622,36.41,77071.85,183.7,-0.63477,0.00031,12.5117]
[1777304415232,36.41,77073.64,183.7,-0.63422,0.00031,12.51832]
[1777304415746,36.41,77073.64,183.7,-0.63422,0.00031,12.51832]
[1777304416046,36.41,77073.64,183.7,-0.63422,0.00031,12.51832]
[1777304416084,36.41,77067.65,183.7,-0.63608,0.00031,12.49594]
[1777304416119,36.41,77067.65,183.7,-0.63608,0.00031,12.49594]
[1777304416251,36.41,77067.65,183.7,-0.63608,0.00031,12.49594]
[1777304416643,36.41,77063.23,183.7,-0.63745,0.00031,12.47926]
[1777304417650,36.4,77050.59,183.7,-0.64137,0.00031,12.43077]
[1777304418657,36.4,77043.24,183.7,-0.64363,0.00031,12.40203]
[1777304420237,36.4,77043.17,183.7,-0.64366,0.00031,12.40173]
[1777304420583,36.4,77043.17,183.7,-0.64366,0.00031,12.40173]
[1777304421653,36.4,77043.92,183.7,-0.64343,0.00031,12.40466]
[1777304421690,36.4,77043.92,183.7,-0.64343,0.00031,12.40466]
[1777304421769,36.4,77043.92,183.7,-0.64343,0.00031,12.40466]
[1777304421815,36.4,77043.92,183.7,-0.64343,0.00031,12.40466]
[1777304421922,36.4,77043.92,183.7,-0.64343,0.00031,12.40466]
[1777304422198,36.4,77043.46,183.7,-0.64357,0.00031,12.40282]
[1777304422339,36.4,77043.46,183.7,-0.64357,0.00031,12.40282]
[1777304422687,36.4,77026.01,183.7,-0.64894,0.00031,12.33307]
[1777304423996,36.4,77026.01,183.7,-0.64894,0.00031,12.33307]
[1777304424098,36.4,77019.77,183.7,-0.65085,0.00031,12.30759]
[1777304424493,36.4,77019.77,183.7,-0.65085,0.00031,12.30759]
[1777304426379,36.4,77021.11,183.7,-0.65044,0.00031,12.31306]
[1777304426464,36.4,77021.11,183.7,-0.65044,0.00031,12.31306]
[1777304426516,36.4,77021.11,183.7,-0.65044,0.00031,12.31306]
[1777304427000,36.4,77021.11,183.7,-0.65044,0.00031,12.31306]
[1777304427012,36.4,77018.13,183.7,-0.65135,0.00031,12.30083]
[1777304427998,36.4,77018.13,183.7,-0.65135,0.00031,12.30083]
[1777304428490,36.4,77018.48,183.7,-0.65125,0.00031,12.30225]
[1777304428729,36.4,77015.58,183.7,-0.65213,0.00031,12.29028]
[1777304432101,36.4,77017.27,183.7,-0.6517,0.00031,12.28995]
[1777304432255,36.4,77017.27,183.7,-0.6517,0.00031,12.28995]
[1777304432506,36.4,77017.27,183.7,-0.6517,0.00031,12.28995]
[1777304432720,36.4,77017.27,183.7,-0.6517,0.00031,12.28995]
[1777304432734,36.4,77017.27,183.7,-0.6517,0.00031,12.28995]
[1777304432992,36.4,77017.27,183.7,-0.6517,0.00031,12.28995]
[1777304433003,36.4,77033.37,183.7,-0.64676,0.00031,12.35536]
[1777304433764,36.4,77037.28,183.7,-0.64556,0.00031,12.37098]
[1777304434771,36.4,77040.13,183.7,-0.64469,0.00031,12.38226]
[1777304436400,36.4,77039.99,183.7,-0.64473,0.00031,12.38167]
[1777304440816,36.39,77036.65,183.7,-0.64577,0.00031,12.36826]
[1777304441823,36.39,77038.9,183.7,-0.64508,0.00031,12.37718]
[1777304445051,36.39,77039.17,183.7,-0.645,0.00031,12.37818]
[1777304449308,36.39,77039.09,183.7,-0.64504,0.00031,12.37771]
[1777304449880,36.39,77036.28,183.7,-0.64591,0.00031,12.36649]
[1777304450221,36.39,77036.28,183.7,-0.64591,0.00031,12.36649]
[1777304450996,36.39,77036.28,183.7,-0.64591,0.00031,12.36649]
[1777304454510,36.38,77036.73,183.7,-0.64578,0.00031,12.36814]
[1777304454562,36.38,77036.73,183.7,-0.64578,0.00031,12.36814]
[1777304454678,36.38,77036.73,183.7,-0.64578,0.00031,12.36814]
[1777304454689,36.38,77036.73,183.7,-0.64578,0.00031,12.36814]
[1777304454915,36.38,77032.41,183.7,-0.64711,0.00031,12.35082]
[1777304455841,36.38,77032.41,183.7,-0.64711,0.00031,12.35082]
[1777304455922,36.38,77028.22,183.7,-0.6484,0.00031,12.3339]
[1777304457137,36.38,77022.8,183.7,-0.65006,0.00031,12.31185]
[1777304458943,36.38,77024.7,183.7,-0.64948,0.00031,12.3196]
[1777304459950,36.38,77026.91,183.7,-0.64881,0.00031,12.32857]
[1777304460474,36.38,77026.91,183.7,-0.64881,0.00031,12.32857]
[1777304460934,36.38,77026.91,183.7,-0.64881,0.00031,12.32857]
[1777304461889,36.38,77026.63,183.7,-0.64889,0.00031,12.3274]
[1777304461966,36.38,77034.37,183.7,-0.64652,0.00031,12.35859]
[1777304462973,36.38,77025.22,183.7,-0.64933,0.00031,12.32162]
[1777304463980,36.38,77028.76,183.7,-0.64825,0.00031,12.33595]
[1777304466267,36.38,77028.07,183.7,-0.64847,0.00031,12.33308]
[1777304467006,36.38,77032.56,183.7,-0.64709,0.00031,12.35115]
[1777304467303,36.38,77032.56,183.7,-0.64709,0.00031,12.35115]
[1777304467346,36.38,77032.56,183.7,-0.64709,0.00031,12.35115]
[1777304467382,36.38,77032.56,183.7,-0.64709,0.00031,12.35115]
[1777304468050,36.38,77032.56,183.7,-0.64709,0.00031,12.35115]
[1777304468075,36.38,77043.52,183.7,-0.64372,0.00031,12.39468]
[1777304469029,36.38,77047.6,183.7,-0.64246,0.00031,12.41068]
[1777304469594,36.38,77047.6,183.7,-0.64246,0.00031,12.41068]
[1777304470036,36.38,77056.71,183.7,-0.63965,0.00031,12.44597]
[1777304471043,36.38,77058.66,183.7,-0.63905,0.00031,12.45341]
[1777304472977,36.38,77058.16,183.7,-0.63921,0.00031,12.45145]
[1777304472983,36.38,77058.16,183.7,-0.63921,0.00031,12.45145]
[1777304473025,36.38,77058.16,183.7,-0.63921,0.00031,12.45145]
[1777304473058,36.38,77060.43,183.7,-0.63851,0.00031,12.46009]
[1777304474065,36.37,77066.42,183.7,-0.63665,0.00031,12.48276]
[1777304474326,36.37,77066.42,183.7,-0.63665,0.00031,12.48276]
[1777304474852,36.37,77066.42,183.7,-0.63665,0.00031,12.48276]
[1777304481115,36.37,77065.02,183.7,-0.63711,0.00031,12.47725]
[1777304486152,36.37,77065.88,183.7,-0.63685,0.00031,12.48035]
[1777304486300,36.37,77065.88,183.7,-0.63685,0.00031,12.48035]
[1777304487159,36.37,77063.7,183.7,-0.63753,0.00031,12.47208]
[1777304488400,36.36,77065.44,183.7,-0.63699,0.00031,12.47864]
[1777304492194,36.36,77067.27,183.7,-0.63651,0.00031,12.47818]
[1777304494208,36.36,77071.62,183.7,-0.63517,0.00031,12.49438]
[1777304496311,36.36,77072.39,183.7,-0.63493,0.00031,12.49719]
[1777304498480,36.35,77073.81,183.7,-0.6345,0.00031,12.50234]
[1777304498958,36.35,77073.81,183.7,-0.6345,0.00031,12.50234]
[1777304499167,36.35,77073.81,183.7,-0.6345,0.00031,12.50234]
[1777304499251,36.35,77065.11,183.7,-0.63722,0.00031,12.46957]
[1777304500825,36.35,77065.11,183.7,-0.63722,0.00031,12.46957]
[1777304500892,36.35,77062.4,183.7,-0.63807,0.00031,12.45919]
[1777304501864,36.35,77062.4,183.7,-0.63807,0.00031,12.45919]
[1777304501886,36.35,77060.32,183.7,-0.63872,0.00031,12.4512]
[1777304502591,36.35,77060.32,183.7,-0.63872,0.00031,12.4512]
[1777304503863,36.35,77060.43,183.7,-0.63869,0.00031,12.45157]
[1777304503899,36.34,77059.75,183.7,-0.6389,0.00031,12.44891]
[1777304504287,36.34,77050.98,183.7,-0.64162,0.00031,12.41508]
[1777304505293,36.34,77046.62,183.7,-0.64297,0.00031,12.39798]
[1777304507307,36.34,77044.69,183.7,-0.64358,0.00031,12.39031]
[1777304508746,36.34,77044.69,183.7,-0.64358,0.00031,12.39031]
[1777304508765,36.34,77044.69,183.7,-0.64358,0.00031,12.39031]
[1777304509955,36.34,77044.25,183.7,-0.64372,0.00031,12.38851]
[1777304510056,36.34,77034.65,183.7,-0.64668,0.00031,12.35028]
[1777304510329,36.34,77032.74,183.7,-0.64727,0.00031,12.34261]
[1777304511326,36.34,77032.74,183.7,-0.64727,0.00031,12.34261]
[1777304512343,36.34,77029.08,183.7,-0.6484,0.00031,12.32773]
[1777304514213,36.34,77029.08,183.7,-0.6484,0.00031,12.32773]
[1777304515365,36.33,77025.3,183.7,-0.64958,0.00031,12.31217]
[1777304517378,36.33,77023.52,183.7,-0.65014,0.00031,12.30478]
[1777304520536,36.33,77024.55,183.7,-0.64983,0.00031,12.30889]
[1777304520907,36.33,77024.55,183.7,-0.64983,0.00031,12.30889]
[1777304521897,36.33,77034.28,183.7,-0.64685,0.00031,12.34814]
[1777304522413,36.33,77036.38,183.7,-0.6462,0.00031,12.35656]
[1777304525680,36.32,77036.61,183.7,-0.64614,0.00031,12.35733]
[1777304525696,36.32,77036.61,183.7,-0.64614,0.00031,12.35733]
[1777304526496,36.32,77039.56,183.7,-0.64524,0.00031,12.36899]
[1777304527448,36.32,77042.58,183.7,-0.64431,0.00031,12.38097]
[1777304528455,36.32,77044.4,183.7,-0.64375,0.00031,12.38812]
[1777304530030,36.32,77044.4,183.7,-0.64375,0.00031,12.38812]
[1777304530068,36.32,77048.94,183.7,-0.64235,0.00031,12.40592]
[1777304530260,36.32,77048.94,183.7,-0.64235,0.00031,12.40592]
[1777304530393,36.32,77048.94,183.7,-0.64235,0.00031,12.40592]
[1777304530990,36.32,77048.94,183.7,-0.64235,0.00031,12.40592]
[1777304531227,36.32,77048.94,183.7,-0.64235,0.00031,12.40592]
[1777304531047,36.32,77055.42,183.7,-0.64034,0.00031,12.4311]
[1777304531922,36.32,77055.42,183.7,-0.64034,0.00031,12.4311]
[1777304532023,36.32,77067.46,183.7,-0.63661,0.00031,12.47705]
[1777304532484,36.32,77069.84,183.7,-0.63587,0.00031,12.48596]
[1777304537850,36.31,77068.19,183.7,-0.6364,0.00031,12.47955]
[1777304540073,36.31,77067.09,183.7,-0.63676,0.00031,12.47526]
[1777304542566,36.31,77061.39,183.7,-0.63855,0.00031,12.45339]
[1777304543613,36.31,77061.39,183.7,-0.63855,0.00031,12.45339]
[1777304543720,36.31,77061.39,183.7,-0.63855,0.00031,12.45339]
[1777304543991,36.31,77061.39,183.7,-0.63855,0.00031,12.45339]
[1777304544922,36.3,77061.66,183.7,-0.63847,0.00031,12.45438]
[1777304544987,36.3,77061.66,183.7,-0.63847,0.00031,12.45438]
[1777304545072,36.3,77058.12,183.7,-0.63957,0.00031,12.44078]
[1777304545502,36.3,77058.12,183.7,-0.63957,0.00031,12.44078]
[1777304546191,36.3,77058.12,183.7,-0.63957,0.00031,12.44078]
[1777304545586,36.3,77060.52,183.7,-0.63883,0.00031,12.44995]
[1777304546849,36.3,77060.52,183.7,-0.63883,0.00031,12.44995]
[1777304547240,36.3,77060.52,183.7,-0.63883,0.00031,12.44995]
[1777304546925,36.3,77062.81,183.7,-0.63812,0.00031,12.45865]
[1777304547589,36.3,77062.81,183.7,-0.63812,0.00031,12.45865]
[1777304548080,36.3,77062.81,183.7,-0.63812,0.00031,12.45865]
[1777304548182,36.3,77067.13,183.7,-0.63678,0.00031,12.47499]
[1777304548431,36.3,77067.13,183.7,-0.63678,0.00031,12.47499]
[1777304555824,36.29,77065.99,183.7,-0.63724,0.00031,12.46306]
[1777304555916,36.29,77069.96,183.7,-0.63601,0.00031,12.478]
[1777304556501,36.29,77069.96,183.7,-0.63601,0.00031,12.478]
[1777304556665,36.29,77075.03,183.7,-0.63444,0.00031,12.49691]
[1777304557672,36.29,77078.59,183.7,-0.63333,0.00031,12.51008]
[1777304558679,36.29,77086.12,183.7,-0.63098,0.00031,12.53765]
[1777304559712,36.29,77086.12,183.7,-0.63098,0.00031,12.53765]
[1777304559851,36.29,77086.12,183.7,-0.63098,0.00031,12.53765]
[1777304559908,36.28,77088.24,183.7,-0.63032,0.00031,12.54528]
[1777304560693,36.28,77092.05,183.7,-0.62913,0.00031,12.55899]
[1777304564721,36.28,77087.62,183.7,-0.63054,0.00031,12.54277]
[1777304568749,36.27,77085.75,183.7,-0.63114,0.00031,12.53577]
[1777304569550,36.27,77085.75,183.7,-0.63114,0.00031,12.53577]
[1777304569596,36.27,77085.75,183.7,-0.63114,0.00031,12.53577]
[1777304569613,36.27,77085.75,183.7,-0.63114,0.00031,12.53577]
[1777304569756,36.27,77083.21,183.7,-0.63194,0.00031,12.52644]
[1777304570461,36.27,77083.21,183.7,-0.63194,0.00031,12.52644]
[1777304570774,36.27,77083.21,183.7,-0.63194,0.00031,12.52644]
[1777304571777,36.27,77081.49,183.7,-0.63248,0.00031,12.52009]
[1777304571853,36.27,77081.49,183.7,-0.63248,0.00031,12.52009]
[1777304572777,36.27,77075.73,183.7,-0.63429,0.00031,12.49871]
[1777304576521,36.27,77075.83,183.7,-0.63427,0.00031,12.499]
[1777304576546,36.27,77075.83,183.7,-0.63427,0.00031,12.499]
[1777304576566,36.27,77075.83,183.7,-0.63427,0.00031,12.499]
[1777304576923,36.27,77071.84,183.7,-0.63551,0.00031,12.48404]
[1777304579720,36.26,77072.73,183.7,-0.63525,0.00031,12.48725]
[1777304579813,36.26,77072.73,183.7,-0.63525,0.00031,12.48725]
[1777304579831,36.26,77072.73,183.7,-0.63525,0.00031,12.48725]
[1777304580200,36.26,77072.73,183.7,-0.63525,0.00031,12.48725]
[1777304579853,36.26,77067.64,183.7,-0.63684,0.00031,12.46803]
[1777304580838,36.26,77048.6,183.7,-0.64276,0.00031,12.39453]
[1777304581845,36.26,77049.24,183.7,-0.64257,0.00031,12.39698]
[1777304582670,36.26,77049.24,183.7,-0.64257,0.00031,12.39698]
[1777304582852,36.26,77048.96,183.7,-0.64266,0.00031,12.39582]
[1777304585122,36.26,77049.54,183.7,-0.64249,0.00031,12.39803]
[1777304585188,36.25,77036.58,183.7,-0.6465,0.00031,12.34655]
[1777304585873,36.25,77035.29,183.7,-0.6469,0.00031,12.3413]
[1777304590907,36.25,77037.48,183.7,-0.64625,0.00031,12.3498]
[1777304592921,36.24,77040.98,183.7,-0.64518,0.00031,12.36364]
[1777304593321,36.24,77040.98,183.7,-0.64518,0.00031,12.36364]
[1777304593929,36.24,77047.78,183.7,-0.64308,0.00031,12.39052]
[1777304597957,36.24,77051.43,183.7,-0.64197,0.00031,12.40456]
[1777304599382,36.24,77053.25,183.7,-0.64141,0.00031,12.41159]
[1777304599610,36.24,77053.25,183.7,-0.64141,0.00031,12.41159]
[1777304600271,36.24,77053.25,183.7,-0.64141,0.00031,12.41159]
[1777304600294,36.23,77056.4,183.7,-0.64044,0.00031,12.42375]
[1777304600371,36.23,77056.4,183.7,-0.64044,0.00031,12.42375]
[1777304605138,36.23,77054.56,183.7,-0.64103,0.00031,12.41642]
[1777304605160,36.23,77054.56,183.7,-0.64103,0.00031,12.41642]
[1777304605628,36.23,77056.1,183.7,-0.64055,0.00031,12.42234]
[1777304606011,36.23,77056.1,183.7,-0.64055,0.00031,12.42234]
[1777304606132,36.23,77056.1,183.7,-0.64055,0.00031,12.42234]
[1777304606209,36.23,77066.05,183.7,-0.63746,0.00031,12.46049]
[1777304606448,36.23,77066.05,183.7,-0.63746,0.00031,12.46049]
[1777304607020,36.23,77068.67,183.7,-0.63665,0.00031,12.47037]
[1777304608000,36.23,77068.67,183.7,-0.63665,0.00031,12.47037]
[1777304608113,36.23,77068.67,183.7,-0.63665,0.00031,12.47037]
[1777304608171,36.23,77071.11,183.7,-0.6359,0.00031,12.47952]
[1777304609294,36.23,77071.11,183.7,-0.6359,0.00031,12.47952]
[1777304609039,36.22,77074.91,183.7,-0.63472,0.00031,12.49371]
[1777304610307,36.22,77074.91,183.7,-0.63472,0.00031,12.49371]
[1777304610047,36.22,77079.17,183.7,-0.63339,0.00031,12.50949]
[1777304611054,36.22,77081.98,183.7,-0.63259,0.00031,12.51261]
[1777304615570,36.21,77081.09,183.7,-0.6329,0.00031,12.50899]
[1777304616314,36.21,77081.09,183.7,-0.6329,0.00031,12.50899]
[1777304616089,36.21,77073.39,183.7,-0.63531,0.00031,12.48024]
[1777304617096,36.21,77071.78,183.7,-0.63582,0.00031,12.47412]
[1777304618103,36.21,77067.52,183.7,-0.63715,0.00031,12.45796]
[1777304618985,36.21,77067.52,183.7,-0.63715,0.00031,12.45796]
[1777304619126,36.21,77067.52,183.7,-0.63715,0.00031,12.45796]
[1777304619213,36.21,77065.46,183.7,-0.6378,0.00031,12.45007]
[1777304619469,36.21,77065.46,183.7,-0.6378,0.00031,12.45007]
[1777304619918,36.21,77065.46,183.7,-0.6378,0.00031,12.45007]
[1777304619934,36.21,77065.46,183.7,-0.6378,0.00031,12.45007]
[1777304620117,36.2,77059.76,183.7,-0.63958,0.00031,12.42817]
[1777304621176,36.2,77059.76,183.7,-0.63958,0.00031,12.42817]
[1777304621300,36.2,77059.76,183.7,-0.63958,0.00031,12.42817]
[1777304621198,36.2,77057.69,183.7,-0.64023,0.00031,12.42012]
[1777304622010,36.2,77057.69,183.7,-0.64023,0.00031,12.42012]
[1777304622687,36.2,77058.8,183.7,-0.63989,0.00031,12.42437]
[1777304623645,36.2,77058.98,183.7,-0.63984,0.00031,12.42501]
[1777304624145,36.2,77058.61,183.7,-0.63996,0.00031,12.42353]
[1777304625152,36.2,77055.66,183.7,-0.64088,0.00031,12.41202]
[1777304627261,36.2,77056.16,183.7,-0.64073,0.00031,12.41389]
[1777304630086,36.19,77057.83,183.7,-0.64023,0.00031,12.42015]
[1777304630093,36.19,77057.83,183.7,-0.64023,0.00031,12.42015]
[1777304630141,36.19,77057.83,183.7,-0.64023,0.00031,12.42015]
[1777304630187,36.19,77059.87,183.7,-0.6396,0.00031,12.42796]
[1777304630848,36.19,77059.87,183.7,-0.6396,0.00031,12.42796]
[1777304631194,36.19,77065.15,183.7,-0.63796,0.00031,12.44817]
[1777304632201,36.19,77069.81,183.7,-0.63651,0.00031,12.46583]
[1777304635222,36.18,77067.5,183.7,-0.63725,0.00031,12.45689]
[1777304637042,36.18,77068.27,183.7,-0.63701,0.00031,12.45975]
[1777304642271,36.18,77068.69,183.7,-0.63691,0.00031,12.46104]
[1777304643029,36.18,77068.69,183.7,-0.63691,0.00031,12.46104]
[1777304643131,36.18,77068.69,183.7,-0.63691,0.00031,12.46104]
[1777304643158,36.18,77068.69,183.7,-0.63691,0.00031,12.46104]
[1777304643278,36.18,77061.57,183.7,-0.63913,0.00031,12.43379]
[1777304645292,36.17,77058.64,183.7,-0.64005,0.00031,12.42242]
[1777304645609,36.17,77058.64,183.7,-0.64005,0.00031,12.42242]
[1777304645647,36.17,77058.64,183.7,-0.64005,0.00031,12.42242]
[1777304646299,36.17,77062.25,183.7,-0.63893,0.00031,12.43632]
[1777304647306,36.17,77064.47,183.7,-0.63824,0.00031,12.44478]
[1777304648313,36.17,77069.71,183.7,-0.63661,0.00031,12.46469]
[1777304649079,36.17,77069.71,183.7,-0.63661,0.00031,12.46469]
[1777304652341,36.17,77073.07,183.7,-0.63557,0.00031,12.47716]
[1777304654354,36.16,77066.72,183.7,-0.63757,0.00031,12.45298]
[1777304654654,36.16,77066.72,183.7,-0.63757,0.00031,12.45298]
[1777304654685,36.16,77066.72,183.7,-0.63757,0.00031,12.45298]
[1777304654724,36.16,77066.72,183.7,-0.63757,0.00031,12.45298]
[1777304655361,36.16,77057.17,183.7,-0.64055,0.00031,12.41617]
[1777304656368,36.16,77054.44,183.7,-0.64141,0.00031,12.40547]
[1777304656811,36.16,77054.44,183.9,-0.64141,0.00031,12.40547]
[1777304656813,36.16,77054.44,183.9,-0.64141,0.00031,12.40547]
[1777304656873,36.16,77054.44,183.9,-0.64141,0.00031,12.40547]
[1777304656876,36.16,77054.44,183.9,-0.64141,0.00031,12.40547]
[1777304656928,36.16,77054.44,183.9,-0.64141,0.00031,12.40541]
[1777304657376,36.16,77049.17,183.9,-0.64305,0.00031,12.38473]
[1777304659390,36.16,77045.76,183.9,-0.64412,0.00031,12.37114]
[1777304664314,36.15,77047.11,183.9,-0.64371,0.00031,12.37635]
[1777304664374,36.15,77047.59,183.9,-0.64357,0.00031,12.37815]
[1777304664426,36.15,77050.01,183.9,-0.64282,0.00031,12.3877]
[1777304667069,36.15,77051.06,183.9,-0.6425,0.00031,12.39177]
[1777304667071,36.15,77051.06,183.9,-0.6425,0.00031,12.39177]
[1777304667447,36.15,77048.43,183.9,-0.64333,0.00031,12.38129]
[1777304672481,36.14,77047.87,183.9,-0.6436,0.00031,12.37148]
[1777304673973,36.14,77047.87,183.9,-0.6436,0.00031,12.37148]
[1777304674074,36.14,77048.35,183.9,-0.64346,0.00031,12.37325]
[1777304674496,36.14,77046.14,183.9,-0.64415,0.00031,12.36449]
[1777304675846,36.14,77046.14,183.9,-0.64415,0.00031,12.36449]
[1777304675866,36.14,77043.34,183.9,-0.64503,0.00031,12.35321]
[1777304676510,36.14,77037.8,183.9,-0.64675,0.00031,12.33098]
[1777304678524,36.13,77035.19,183.9,-0.64757,0.00031,12.32027]
[1777304679531,36.13,77032.86,183.9,-0.6483,0.00031,12.31073]
[1777304684319,36.13,77033.06,183.9,-0.64825,0.00031,12.31135]
[1777304684567,36.12,77036.69,183.9,-0.64714,0.00031,12.32596]
[1777304686581,36.12,77040.41,183.9,-0.64599,0.00031,12.34089]
[1777304688595,36.12,77038.46,183.9,-0.6466,0.00031,12.33297]
[1777304692622,36.12,77041.41,183.9,-0.6457,0.00031,12.34466]
[1777304695646,36.11,77043.43,183.9,-0.64509,0.00031,12.35256]
[1777304698667,36.11,77046.24,183.9,-0.64423,0.00031,12.36359]
[1777304700681,36.11,77039.86,183.9,-0.64622,0.00031,12.33796]
[1777304701688,36.11,77036.24,183.9,-0.64735,0.00031,12.32327]
[1777304704710,36.1,77038.13,183.9,-0.64677,0.00031,12.33073]
[1777304706723,36.1,77040.01,183.9,-0.6462,0.00031,12.33824]
[1777304707859,36.1,77040.01,183.9,-0.6462,0.00031,12.33824]
[1777304708172,36.1,77040.01,183.9,-0.6462,0.00031,12.33824]
[1777304708246,36.1,77041.84,183.9,-0.64563,0.00031,12.34555]
[1777304709744,36.1,77045.42,183.9,-0.64453,0.00031,12.35977]
[1777304714779,36.1,77045.94,183.9,-0.64438,0.00031,12.36159]
[1777304719814,36.09,77044.97,183.9,-0.64471,0.00031,12.35748]
[1777304721644,36.09,77044.19,183.9,-0.64495,0.00031,12.35432]
[1777304721715,36.09,77044.19,183.9,-0.64495,0.00031,12.35432]
[1777304721863,36.09,77044.19,183.9,-0.64495,0.00031,12.35432]
[1777304722346,36.09,77027.88,183.9,-0.65002,0.00031,12.28812]
[1777304722835,36.09,77025.31,183.9,-0.65082,0.00031,12.27745]
[1777304725636,36.08,77023.93,183.9,-0.65125,0.00031,12.27163]
[1777304726163,36.08,77023.93,183.9,-0.65125,0.00031,12.27163]
[1777304726177,36.08,77015.33,183.9,-0.65391,0.00031,12.23566]
[1777304726658,36.08,77015.33,183.9,-0.65391,0.00031,12.23566]
[1777304728144,36.08,77015.85,183.9,-0.65375,0.00031,12.23781]
[1777304728876,36.08,77019.11,183.9,-0.65275,0.00031,12.2514]
[1777304733912,36.08,77019.61,183.9,-0.65269,0.00031,12.24601]
[1777304734455,36.08,77019.61,183.9,-0.65269,0.00031,12.24601]
[1777304735752,36.08,77021.2,183.9,-0.6522,0.00031,12.25261]
[1777304735765,36.08,77021.2,183.9,-0.6522,0.00031,12.25261]
[1777304735967,36.08,77027.6,183.9,-0.65023,0.00031,12.27909]
[1777304736940,36.08,77044.26,183.9,-0.64505,0.00031,12.34674]
[1777304737946,36.08,77046.3,183.9,-0.64442,0.00031,12.35484]
[1777304739461,36.07,77046.32,183.9,-0.64442,0.00031,12.35487]
[1777304739960,36.07,77047.76,183.9,-0.64398,0.00031,12.36055]
[1777304744678,36.07,77046.67,183.9,-0.64433,0.00031,12.35601]
[1777304744996,36.07,77046.71,183.9,-0.64432,0.00031,12.35612]
[1777304750032,36.06,77043.82,183.9,-0.64524,0.00031,12.34435]
[1777304751522,36.06,77044.3,183.9,-0.6451,0.00031,12.34623]
[1777304751638,36.06,77044.3,183.9,-0.6451,0.00031,12.34623]
[1777304751740,36.06,77044.3,183.9,-0.6451,0.00031,12.34623]
[1777304752046,36.06,77035.6,183.9,-0.6478,0.00031,12.3111]
[1777304754060,36.06,77038.13,183.9,-0.64703,0.00031,12.32123]
[1777304759095,36.05,77038.53,183.9,-0.64693,0.00031,12.32249]
[1777304760102,36.05,77036.56,183.9,-0.64755,0.00031,12.31442]
[1777304764130,36.05,77034.67,183.9,-0.64816,0.00031,12.30646]
[1777304769168,36.04,77033.01,183.9,-0.6487,0.00031,12.29933]
[1777304770174,36.04,77030.28,183.9,-0.64956,0.00031,12.28807]
[1777304771212,36.04,77030.28,183.9,-0.64956,0.00031,12.28807]
[1777304774202,36.03,77027.92,183.9,-0.65031,0.00031,12.27809]
[1777304775210,36.03,77028.49,183.9,-0.65014,0.00031,12.28038]
[1777304777223,36.03,77021.57,183.9,-0.65229,0.00031,12.25155]
[1777304778359,36.03,77021.57,183.9,-0.65229,0.00031,12.25155]
[1777304778378,36.03,77018.98,183.9,-0.65309,0.00031,12.24068]
[1777304779217,36.03,77018.98,183.9,-0.65309,0.00031,12.24068]
[1777304779238,36.03,77015.31,183.9,-0.65423,0.00031,12.22521]
[1777304781122,36.03,77014.12,183.9,-0.6546,0.00031,12.22016]
[1777304781150,36.03,77014.12,183.9,-0.6546,0.00031,12.22016]
[1777304781390,36.03,77014.12,183.9,-0.6546,0.00031,12.22016]
[1777304781495,36.03,77011.16,183.9,-0.65551,0.00031,12.20759]
[1777304781729,36.03,77011.16,183.9,-0.65551,0.00031,12.20759]
[1777304782259,36.03,77000.39,183.9,-0.65883,0.00031,12.16132]
[1777304782732,36.03,77000.39,183.9,-0.65883,0.00031,12.16132]
[1777304783127,36.03,77000.39,183.9,-0.65883,0.00031,12.16132]
[1777304783266,36.02,77000.36,183.9,-0.65885,0.00031,12.16114]
[1777304784432,36.02,77000.36,183.9,-0.65885,0.00031,12.16114]
[1777304784465,36.02,77007.69,183.9,-0.65659,0.00031,12.19261]
[1777304785279,36.02,77003.36,183.9,-0.65793,0.00031,12.17397]
[1777304786034,36.02,77003.36,183.9,-0.65793,0.00031,12.17397]
[1777304787294,36.02,77007.79,183.9,-0.65658,0.00031,12.19286]
[1777304788577,36.02,77008.14,183.9,-0.65647,0.00031,12.19428]
[1777304793167,36.01,77008.85,183.9,-0.65636,0.00031,12.18971]
[1777304793749,36.01,77007.13,183.9,-0.65689,0.00031,12.18228]
[1777304794248,36.01,77007.13,183.9,-0.65689,0.00031,12.18228]
[1777304795140,36.01,77006.3,183.9,-0.65715,0.00031,12.17865]
[1777304795245,36.01,77006.3,183.9,-0.65715,0.00031,12.17865]
[1777304795360,36.01,77006.3,183.9,-0.65715,0.00031,12.17865]
[1777304796878,36.01,77007.57,183.9,-0.65677,0.00031,12.18397]
[1777304797364,36.01,77004.26,183.9,-0.6578,0.00031,12.1697]
[1777304800635,36.01,77004.7,183.9,-0.65767,0.00031,12.17143]
[1777304801758,36.0,77004.63,183.9,-0.6577,0.00031,12.17107]
[1777304802266,36.0,77004.63,183.9,-0.6577,0.00031,12.17107]
[1777304802430,36.0,77004.63,183.9,-0.6577,0.00031,12.17107]
[1777304802462,36.0,77000.27,183.9,-0.65904,0.00031,12.15219]
[1777304804759,36.0,77000.32,183.9,-0.65904,0.00031,12.15231]
[1777304806563,36.0,76998.99,183.9,-0.65945,0.00031,12.14644]
[1777304807435,36.0,76998.08,183.9,-0.65973,0.00031,12.14244]
[1777304809448,36.0,76994.15,183.9,-0.66095,0.00031,12.1252]
[1777304813772,35.99,76995.64,183.9,-0.66051,0.00031,12.13146]
[1777304814025,35.99,76995.64,183.9,-0.66051,0.00031,12.13146]
[1777304814299,35.99,76995.64,183.9,-0.66051,0.00031,12.13146]
[1777304814483,35.99,77001.69,183.9,-0.65865,0.00031,12.1577]
[1777304817505,35.99,77004.42,183.9,-0.65782,0.00031,12.16935]
[1777304818777,35.99,77002.74,183.9,-0.65834,0.00031,12.16206]
[1777304819779,35.99,77002.05,183.9,-0.65856,0.00031,12.15902]
[1777304821533,35.99,77000.15,183.9,-0.65915,0.00031,12.15068]
[1777304821597,35.99,77000.15,183.9,-0.65915,0.00031,12.15068]
[1777304821782,35.99,77000.15,183.9,-0.65915,0.00031,12.15068]
[1777304822541,35.99,76996.22,183.9,-0.66037,0.00031,12.13352]
[1777304823876,35.99,76996.22,183.9,-0.66037,0.00031,12.13352]
[1777304823905,35.98,76995.91,183.9,-0.66047,0.00031,12.13207]
[1777304824554,35.98,76989.7,183.9,-0.66237,0.00031,12.10481]
[1777304825959,35.98,76989.7,183.9,-0.66237,0.00031,12.10481]
[1777304825975,35.98,76987.7,183.9,-0.66299,0.00031,12.09593]
[1777304827394,35.98,76980.56,183.9,-0.66518,0.00031,12.06411]
[1777304827957,35.98,76973.81,183.9,-0.66724,0.0003,12.03373]
[1777304828583,35.98,76968.56,183.9,-0.66884,0.0003,12.0099]
[1777304829590,35.98,76964.84,183.9,-0.66997,0.0003,11.9929]
[1777304832611,35.98,76967.07,183.9,-0.66931,0.0003,12.0029]
[1777304834625,35.98,76969.53,183.9,-0.66856,0.0003,12.01401]
[1777304835632,35.98,76973.07,183.9,-0.66749,0.0003,12.03007]
[1777304837829,35.98,76969.96,183.9,-0.66844,0.0003,12.01583]
[1777304839660,35.98,76967.56,183.9,-0.66918,0.0003,12.00485]
[1777304840667,35.97,76972.92,183.9,-0.66755,0.0003,12.02919]
[1777304841932,35.97,76972.92,183.9,-0.66755,0.0003,12.02919]
[1777304842681,35.98,76969.97,183.9,-0.66844,0.0003,12.0158]
[1777304843687,35.97,76967.45,183.9,-0.66922,0.0003,12.00424]
[1777304845701,35.97,76970.28,183.9,-0.66836,0.0003,12.01703]
[1777304846799,35.97,76970.28,183.9,-0.66836,0.0003,12.01703]
[1777304846901,35.97,76976.23,183.9,-0.66655,0.00031,12.04398]
[1777304847848,35.97,76980.09,183.9,-0.66537,0.00031,12.06131]
[1777304849730,35.97,76982.41,183.9,-0.66466,0.00031,12.07166]
[1777304854801,35.97,76983.0,183.9,-0.66458,0.00031,12.06673]
[1777304854811,35.97,76983.0,183.9,-0.66458,0.00031,12.06673]
[1777304855441,35.97,76983.0,183.9,-0.66458,0.00031,12.06673]
[1777304855562,35.97,76983.0,183.9,-0.66458,0.00031,12.06673]
[1777304855482,35.97,76986.03,183.9,-0.66365,0.00031,12.0802]
[1777304855984,35.97,76986.03,183.9,-0.66365,0.00031,12.0802]
[1777304856020,35.97,76986.03,183.9,-0.66365,0.00031,12.0802]
[1777304856428,35.97,76986.03,183.9,-0.66365,0.00031,12.0802]
[1777304856449,35.97,76986.03,183.9,-0.66365,0.00031,12.0802]
[1777304856505,35.97,76998.78,183.9,-0.65974,0.00031,12.1363]
[1777304857789,35.97,77000.74,183.9,-0.65913,0.00031,12.14481]
[1777304858596,35.97,77000.74,183.9,-0.65913,0.00031,12.14481]
[1777304858897,35.97,77000.74,183.9,-0.65913,0.00031,12.14481]
[1777304858936,35.97,77000.74,183.9,-0.65913,0.00031,12.14481]
[1777304859064,35.97,77000.74,183.9,-0.65913,0.00031,12.14481]
[1777304859085,35.97,77000.74,183.9,-0.65913,0.00031,12.14481]
[1777304859178,35.97,76993.4,183.9,-0.66139,0.00031,12.11272]
[1777304860225,35.97,76993.4,183.9,-0.66139,0.00031,12.11272]
[1777304860232,35.97,76963.0,183.9,-0.67069,0.0003,11.97591]
[1777304860811,35.97,76957.91,183.9,-0.67224,0.0003,11.95241]
[1777304862377,35.97,76955.55,183.9,-0.67295,0.0003,11.94145]
[1777304864839,35.97,76952.97,183.9,-0.67374,0.0003,11.92939]
[1777304866853,35.96,76950.31,183.9,-0.67454,0.0003,11.91692]
[1777304871516,35.96,76948.44,183.9,-0.67511,0.0003,11.90812]
[1777304871888,35.96,76950.43,183.9,-0.67451,0.0003,11.91746]
[1777304873901,35.96,76953.42,183.9,-0.67361,0.0003,11.93142]
[1777304874909,35.96,76951.51,183.9,-0.67419,0.0003,11.92248]
[1777304879947,35.96,76949.92,183.9,-0.67467,0.0003,11.91499]
[1777304881006,35.96,76949.92,183.9,-0.67467,0.0003,11.91499]
[1777304881101,35.96,76943.25,183.9,-0.67669,0.0003,11.88357]
[1777304881883,35.96,76943.25,183.9,-0.67669,0.0003,11.88357]
[1777304882083,35.96,76943.25,183.9,-0.67669,0.0003,11.88357]
[1777304882475,35.96,76943.25,183.9,-0.67669,0.0003,11.88357]
[1777304882514,35.96,76929.05,183.9,-0.68096,0.0003,11.81564]
[1777304882920,35.96,76929.05,183.9,-0.68096,0.0003,11.81564]
[1777304883501,35.96,76929.05,183.9,-0.68096,0.0003,11.81564]
[1777304883573,35.96,76931.78,183.9,-0.68014,0.0003,11.82878]
[1777304883975,35.96,76942.58,183.9,-0.67689,0.0003,11.8804]
[1777304885989,35.96,76945.63,183.9,-0.67597,0.0003,11.89482]
[1777304886997,35.96,76947.77,183.9,-0.67532,0.0003,11.90492]
[1777304888005,35.96,76945.55,183.9,-0.67599,0.0003,11.89447]
[1777304890019,35.96,76941.22,183.9,-0.67729,0.0003,11.87401]
[1777304892033,35.97,76944.8,183.9,-0.67621,0.0003,11.89102]
[1777304893040,35.97,76939.9,183.9,-0.67769,0.0003,11.86783]
[1777304894047,35.97,76936.45,183.9,-0.67872,0.0003,11.8514]
[1777304895233,35.97,76936.45,183.9,-0.67872,0.0003,11.8514]
[1777304895284,35.97,76931.68,183.9,-0.68016,0.0003,11.82852]
[1777304896061,35.97,76922.51,183.9,-0.68291,0.0003,11.78414]
[1777304897288,35.97,76919.2,183.9,-0.6839,0.0003,11.76802]
[1777304898075,35.97,76915.64,183.9,-0.68496,0.0003,11.75061]
[1777304899082,35.97,76912.21,183.9,-0.68598,0.0003,11.73378]
[1777304900089,35.97,76913.77,183.9,-0.68551,0.0003,11.74153]
[1777304902103,35.97,76911.26,183.9,-0.68626,0.0003,11.72927]
[1777304903856,35.97,76911.64,183.9,-0.68614,0.0003,11.73121]
[1777304904117,35.97,76904.81,183.9,-0.68817,0.0003,11.69743]
[1777304905125,35.97,76900.43,183.9,-0.68946,0.0003,11.67566]
[1777304906718,35.97,76901.21,183.9,-0.68923,0.0003,11.67968]
[1777304908090,35.97,76900.72,183.9,-0.68936,0.0003,11.67734]
[1777304908145,35.98,76904.65,183.9,-0.68819,0.0003,11.69703]
[1777304909152,35.98,76906.85,183.9,-0.68753,0.0003,11.708]
[1777304910159,35.98,76908.73,183.9,-0.68697,0.0003,11.71735]
[1777304911744,35.98,76909.76,183.9,-0.68676,0.0003,11.71496]
[1777304914187,35.98,76901.44,183.9,-0.68923,0.0003,11.67366]
[1777304915200,35.98,76898.51,183.9,-0.6901,0.0003,11.65899]
[1777304916207,35.98,76901.2,183.9,-0.6893,0.0003,11.67252]
[1777304916698,35.98,76901.2,183.9,-0.6893,0.0003,11.67252]
[1777304918221,35.98,76899.0,183.9,-0.68994,0.0003,11.66161]
[1777304919228,35.98,76894.91,183.9,-0.69115,0.0003,11.64112]
[1777304921242,36.0,76896.44,183.9,-0.6906,0.0003,11.65041]
[1777304925270,36.0,76899.59,183.9,-0.68965,0.0003,11.6665]
[1777304925977,36.0,76899.59,183.9,-0.68965,0.0003,11.6665]
[1777304926277,36.0,76899.9,183.9,-0.68955,0.0003,11.6681]
[1777304927284,36.0,76897.42,183.9,-0.69029,0.0003,11.65572]
[1777304928291,36.01,76901.97,183.9,-0.68893,0.0003,11.67859]
[1777304929297,36.01,76908.81,183.9,-0.68689,0.0003,11.71265]
[1777304932319,36.01,76913.59,183.9,-0.68546,0.0003,11.73637]
[1777304934333,36.01,76921.84,183.9,-0.68299,0.0003,11.77677]
[1777304935340,36.01,76917.02,183.9,-0.68443,0.0003,11.75326]
[1777304938361,36.01,76913.76,183.9,-0.6854,0.0003,11.73736]
[1777304940374,36.01,76911.86,183.9,-0.68596,0.0003,11.7281]
[1777304941381,36.01,76910.22,183.9,-0.68644,0.0003,11.72006]
[1777304943396,36.01,76906.79,183.9,-0.68746,0.0003,11.70321]
[1777304944289,36.01,76906.79,183.9,-0.68746,0.0003,11.70321]
[1777304944403,36.01,76902.14,183.9,-0.68884,0.0003,11.68016]
[1777304945010,36.01,76902.14,183.9,-0.68884,0.0003,11.68016]
[1777304945410,36.02,76900.52,183.9,-0.68931,0.0003,11.67217]
[1777304946416,36.02,76894.52,183.9,-0.69109,0.0003,11.64214]
[1777304947424,36.02,76889.43,183.9,-0.69259,0.0003,11.61652]
[1777304948431,36.03,76894.94,183.9,-0.6909,0.0003,11.64528]
[1777304949438,36.03,76889.23,183.9,-0.69258,0.0003,11.61661]
[1777304950445,36.04,76886.76,183.9,-0.69328,0.00029,11.60454]
[1777304953466,36.06,76880.63,183.9,-0.69495,0.00029,11.57556]
[1777304954473,36.07,76877.95,183.9,-0.6957,0.00029,11.56249]
[1777304955480,36.08,76875.45,183.9,-0.69639,0.00029,11.55041]
[1777304955784,36.08,76875.45,183.9,-0.69639,0.00029,11.55041]
[1777304956487,36.09,76867.11,183.9,-0.69879,0.00029,11.50826]
[1777304959051,36.11,76866.44,183.9,-0.69884,0.00029,11.50718]
[1777304959086,36.11,76866.44,183.9,-0.69884,0.00029,11.50718]
[1777304959508,36.13,76863.5,183.9,-0.69963,0.00029,11.49314]
[1777304961522,36.16,76866.46,183.9,-0.69862,0.00029,11.5111]
[1777304962529,36.17,76872.16,183.9,-0.69689,0.00029,11.54153]
[1777304962693,36.17,76872.16,183.9,-0.69689,0.00029,11.54153]
[1777304962703,36.17,76872.16,183.9,-0.69689,0.00029,11.54153]
[1777304962703,36.17,76872.16,183.9,-0.69689,0.00029,11.54153]
[1777304962817,36.17,76872.16,183.9,-0.69689,0.00029,11.54153]
[1777304963536,36.18,76872.78,183.9,-0.69665,0.00029,11.5456]
[1777304964544,36.18,76869.12,183.9,-0.69772,0.00029,11.5269]
[1777304965550,36.19,76865.43,183.9,-0.69874,0.00029,11.50886]
[1777304968572,36.23,76861.77,183.9,-0.69961,0.00029,11.49327]
[1777304969579,36.24,76860.15,183.9,-0.70001,0.00029,11.48608]
[1777304970556,36.24,76860.15,183.9,-0.70001,0.00029,11.48608]
[1777304970586,36.25,76858.68,183.9,-0.70037,0.00029,11.47969]
[1777304971984,36.27,76858.85,183.9,-0.70034,0.00029,11.47425]
[1777304972446,36.27,76858.85,183.9,-0.70034,0.00029,11.47425]
[1777304972600,36.28,76854.58,183.9,-0.70151,0.00029,11.45333]
[1777304974602,36.3,76854.78,183.9,-0.70137,0.00029,11.4558]
[1777304974618,36.31,76850.08,183.9,-0.70265,0.00029,11.4327]
[1777304975625,36.33,76848.39,183.9,-0.70307,0.00029,11.42491]
[1777304978901,36.36,76848.0,183.9,-0.703,0.00029,11.42623]
[1777304979654,36.37,76839.38,183.9,-0.70541,0.00029,11.38215]
[1777304980662,36.39,76837.47,183.9,-0.70587,0.00029,11.37362]
[1777304981263,36.39,76837.47,183.9,-0.70587,0.00029,11.37362]
[1777304982676,36.42,76834.96,183.9,-0.70641,0.00029,11.36362]
[1777304983683,36.44,76836.61,183.9,-0.70585,0.00029,11.374]
[1777304985696,36.48,76838.76,183.9,-0.70506,0.00029,11.3884]
[1777304988696,36.49,76838.88,183.9,-0.70494,0.00029,11.39044]
[1777304988323,36.52,76836.95,183.9,-0.70534,0.00029,11.38315]
[1777304988992,36.52,76836.95,183.9,-0.70534,0.00029,11.38315]
[1777304989092,36.54,76824.63,183.9,-0.70877,0.00028,11.31954]
[1777304990620,36.54,76824.63,183.9,-0.70877,0.00028,11.31954]
[1777304990657,36.55,76818.19,183.9,-0.71051,0.00028,11.28697]
[1777304991208,36.55,76818.19,183.9,-0.71051,0.00028,11.28697]
[1777304991252,36.55,76811.83,183.9,-0.7123,0.00028,11.25305]
[1777304992183,36.57,76804.98,183.9,-0.71414,0.00028,11.21787]
[1777304993136,36.59,76803.25,183.9,-0.71453,0.00028,11.2103]
[1777304993753,36.59,76805.18,183.9,-0.71399,0.00028,11.22073]
[1777304995053,36.59,76805.18,183.9,-0.71399,0.00028,11.22073]
[1777304995127,36.62,76807.86,183.9,-0.71307,0.00028,11.23823]
[1777304995737,36.62,76807.86,183.9,-0.71307,0.00028,11.23823]
[1777304995769,36.62,76819.2,183.9,-0.70987,0.00028,11.29886]
[1777304996776,36.64,76820.38,183.9,-0.70945,0.00028,11.30659]
[1777304997783,36.65,76817.05,183.9,-0.71032,0.00028,11.29026]
[1777304998883,36.65,76817.05,183.9,-0.71032,0.00028,11.29026]
[1777304999797,36.68,76813.7,183.9,-0.7111,0.00028,11.27543]
[1777305000804,36.69,76817.8,183.9,-0.7099,0.00028,11.29805]
[1777305003840,36.71,76817.81,183.9,-0.70977,0.00028,11.30046]
[1777305003868,36.71,76811.59,183.9,-0.71151,0.00028,11.26752]
[1777305004867,36.72,76795.83,183.9,-0.71594,0.00028,11.18287]
[1777305005882,36.72,76792.68,183.9,-0.71682,0.00028,11.16579]
[1777305006889,36.74,76798.71,183.9,-0.71502,0.00028,11.2005]
[1777305008588,36.74,76798.71,183.9,-0.71502,0.00028,11.2005]
[1777305008598,36.74,76794.19,183.9,-0.71627,0.00028,11.17634]
[1777305009029,36.74,76794.19,183.9,-0.71627,0.00028,11.17634]
[1777305009432,36.74,76794.19,183.9,-0.71627,0.00028,11.17634]
[1777305009455,36.74,76780.23,183.9,-0.72015,0.00028,11.10038]
[1777305009910,36.74,76788.52,183.9,-0.71784,0.00028,11.1457]
[1777305011240,36.74,76788.52,183.9,-0.71784,0.00028,11.1457]
[1777305011720,36.74,76788.52,183.9,-0.71784,0.00028,11.1457]
[1777305011735,36.74,76793.2,183.9,-0.71652,0.00028,11.17152]
[1777305012041,36.74,76804.14,183.9,-0.71345,0.00028,11.23054]
[1777305012933,36.75,76806.6,183.9,-0.71275,0.00028,11.24391]
[1777305013850,36.75,76806.6,183.9,-0.71275,0.00028,11.24391]
[1777305013862,36.75,76806.6,183.9,-0.71275,0.00028,11.24391]
[1777305014012,36.75,76806.6,183.9,-0.71275,0.00028,11.24391]
[1777305014015,36.75,76816.36,183.9,-0.70999,0.00028,11.29609]
[1777305014947,36.75,76819.77,183.9,-0.70902,0.00028,11.31426]
[1777305016097,36.75,76824.23,183.9,-0.70775,0.00028,11.33795]
[1777305017195,36.75,76836.81,183.9,-0.70417,0.00028,11.40383]
[1777305017968,36.75,76834.82,183.9,-0.70473,0.00028,11.39358]
[1777305019982,36.76,76837.83,183.9,-0.70386,0.00028,11.40953]
[1777305020989,36.76,76834.08,183.9,-0.70492,0.00028,11.39007]
[1777305021959,36.76,76834.08,183.9,-0.70492,0.00028,11.39007]
[1777305021996,36.76,76837.04,183.9,-0.70408,0.00028,11.4055]
[1777305023042,36.76,76837.04,183.9,-0.70408,0.00028,11.4055]
[1777305023715,36.76,76837.04,183.9,-0.70408,0.00028,11.4055]
[1777305023718,36.76,76840.17,183.9,-0.70318,0.00029,11.42183]
[1777305024015,36.76,76837.6,183.9,-0.70391,0.00028,11.40852]
[1777305025041,36.76,76837.6,183.9,-0.70391,0.00028,11.40852]
[1777305025712,36.76,76837.6,183.9,-0.70391,0.00028,11.40852]
[1777305025724,36.76,76835.07,183.9,-0.70462,0.00028,11.39553]
[1777305027755,36.76,76834.97,183.9,-0.70465,0.00028,11.39501]
[1777305028290,36.76,76835.05,183.9,-0.70463,0.00028,11.39551]
[1777305028341,36.76,76830.27,183.9,-0.70598,0.00028,11.37068]
[1777305028955,36.76,76830.27,183.9,-0.70598,0.00028,11.37068]
[1777305029045,36.76,76814.85,183.9,-0.71034,0.00028,11.28955]
[1777305030052,36.76,76811.04,183.9,-0.71141,0.00028,11.26945]
[1777305031059,36.77,76813.08,183.9,-0.71092,0.00028,11.2728]
[1777305034357,36.77,76813.16,183.9,-0.71088,0.00028,11.27354]
[1777305034707,36.77,76813.16,183.9,-0.71088,0.00028,11.27354]
[1777305034755,36.77,76818.04,183.9,-0.70949,0.00028,11.2997]
[1777305035087,36.77,76814.93,183.9,-0.71037,0.00028,11.28322]
[1777305036094,36.77,76812.86,183.9,-0.71094,0.00028,11.27237]
[1777305038108,36.78,76815.39,183.9,-0.71021,0.00028,11.28612]
[1777305039285,36.78,76815.39,183.9,-0.71021,0.00028,11.28612]
[1777305040096,36.78,76815.61,183.9,-0.71014,0.00028,11.28756]
[1777305040122,36.78,76812.16,183.9,-0.71111,0.00028,11.26924]
[1777305041419,36.78,76812.16,183.9,-0.71111,0.00028,11.26924]
[1777305041520,36.78,76809.56,183.9,-0.71183,0.00028,11.25561]
[1777305043148,36.78,76812.78,183.9,-0.71092,0.00028,11.27286]
[1777305044155,36.78,76814.74,183.9,-0.71036,0.00028,11.28342]
[1777305045162,36.79,76812.35,183.9,-0.71102,0.00028,11.27087]
[1777305047338,36.79,76812.09,183.9,-0.71109,0.00028,11.26963]
[1777305047427,36.79,76819.27,183.9,-0.70905,0.00028,11.30796]
[1777305048182,36.79,76821.83,183.9,-0.70832,0.00028,11.32146]
[1777305051203,36.79,76822.82,183.9,-0.70803,0.00028,11.32695]
[1777305054225,36.8,76824.81,183.9,-0.70745,0.00028,11.33763]
[1777305058253,36.8,76817.01,183.9,-0.70964,0.00028,11.29682]
[1777305059360,36.8,76817.01,183.9,-0.70964,0.00028,11.29682]
[1777305059461,36.8,76813.54,183.9,-0.71061,0.00028,11.27862]
[1777305062282,36.8,76817.55,183.9,-0.70946,0.00028,11.30009]
[1777305063289,36.8,76820.12,183.9,-0.70873,0.00028,11.31379]
[1777305065395,36.81,76819.51,183.9,-0.7089,0.00028,11.31068]
[1777305065498,36.81,76819.15,183.9,-0.70899,0.00028,11.30892]
[1777305069332,36.81,76822.96,183.9,-0.70791,0.00028,11.32911]
[1777305070338,36.81,76820.03,183.9,-0.70873,0.00028,11.31379]
[1777305073407,36.81,76814.77,183.9,-0.71019,0.00028,11.28636]
[1777305076061,36.82,76813.51,183.9,-0.71054,0.00028,11.27993]
[1777305081415,36.82,76810.9,183.9,-0.71123,0.00028,11.26686]
[1777305082312,36.82,76810.9,183.9,-0.71123,0.00028,11.26686]
[1777305082422,36.82,76811.69,183.9,-0.711,0.00028,11.27119]
[1777305086450,36.83,76815.35,183.9,-0.70994,0.00028,11.29109]
[1777305088368,36.83,76814.33,183.9,-0.71023,0.00028,11.28574]
[1777305088464,36.83,76813.34,183.9,-0.7105,0.00028,11.28055]
[1777305093499,36.83,76813.18,183.9,-0.71063,0.00028,11.27231]
[1777305094348,36.83,76813.18,183.9,-0.71063,0.00028,11.27231]
[1777305094506,36.84,76812.97,183.9,-0.71068,0.00028,11.27132]
[1777305098534,36.84,76826.58,183.9,-0.70682,0.00028,11.34336]
[1777305098904,36.84,76826.58,183.9,-0.70682,0.00028,11.34336]
[1777305099541,36.84,76830.01,183.9,-0.70585,0.00028,11.36131]
[1777305100548,36.84,76832.37,183.9,-0.70517,0.00028,11.37365]
[1777305101793,36.84,76832.37,183.9,-0.70517,0.00028,11.37365]
[1777305102561,36.84,76841.86,183.9,-0.70247,0.00029,11.4228]
[1777305103187,36.84,76841.86,183.9,-0.70247,0.00029,11.4228]
[1777305104521,36.84,76843.12,183.9,-0.70211,0.00029,11.42927]
[1777305104575,36.84,76844.68,183.9,-0.70166,0.00029,11.43727]
[1777305105256,36.84,76844.68,183.9,-0.70166,0.00029,11.43727]
[1777305105290,36.84,76844.68,183.9,-0.70166,0.00029,11.43727]
[1777305105583,36.84,76846.42,183.9,-0.70117,0.00029,11.44617]
[1777305106462,36.84,76846.42,183.9,-0.70117,0.00029,11.44617]
[1777305106590,36.84,76857.02,183.9,-0.69813,0.00029,11.50023]
[1777305107597,36.84,76858.61,183.9,-0.69767,0.00029,11.5083]
[1777305108604,36.84,76864.19,183.9,-0.69607,0.00029,11.53644]
[1777305110382,36.84,76865.25,183.9,-0.69576,0.00029,11.54176]
[1777305110813,36.84,76868.01,183.9,-0.69496,0.00029,11.55558]
[1777305112634,36.84,76876.96,183.9,-0.69238,0.00029,11.60008]
[1777305115654,36.84,76884.59,183.9,-0.69017,0.00029,11.63771]
[1777305116661,36.84,76888.43,183.9,-0.68905,0.00029,11.65651]
[1777305117667,36.84,76886.07,183.9,-0.68974,0.00029,11.64498]
[1777305121697,36.84,76881.02,183.9,-0.6912,0.00029,11.62019]
[1777305123711,36.84,76878.31,183.9,-0.69199,0.00029,11.60676]
[1777305124728,36.84,76873.44,183.9,-0.6934,0.00029,11.5826]
[1777305125733,36.84,76860.98,183.9,-0.69699,0.00029,11.52022]
[1777305126740,36.84,76858.83,183.9,-0.69761,0.00029,11.50939]
[1777305127747,36.84,76861.06,183.9,-0.69697,0.00029,11.52066]
[1777305128754,36.84,76862.58,183.9,-0.69653,0.00029,11.52833]
[1777305129761,36.84,76868.03,183.9,-0.69496,0.00029,11.55567]
[1777305134795,36.84,76864.59,183.9,-0.69596,0.00029,11.53835]
[1777305135803,36.84,76860.08,183.9,-0.69725,0.00029,11.51565]
[1777305137817,36.84,76850.84,183.9,-0.69991,0.00029,11.46875]
[1777305138824,36.84,76849.36,183.9,-0.70033,0.00029,11.46115]
[1777305140782,36.84,76848.75,183.9,-0.70051,0.00029,11.45799]
[1777305141730,36.84,76848.54,183.9,-0.70057,0.00029,11.45687]
[1777305141844,36.84,76848.03,183.9,-0.70072,0.00029,11.45422]
[1777305141902,36.84,76848.03,183.9,-0.70072,0.00029,11.45422]
[1777305144045,36.84,76848.16,183.9,-0.70069,0.00029,11.45482]
[1777305146376,36.84,76845.67,183.9,-0.7014,0.00029,11.442]
[1777305146880,36.84,76836.75,183.9,-0.70395,0.00028,11.39603]
[1777305147504,36.84,76836.75,183.9,-0.70395,0.00028,11.39603]
[1777305147887,36.84,76831.9,183.9,-0.70532,0.00028,11.37088]
[1777305148926,36.84,76831.9,183.9,-0.70532,0.00028,11.37088]
[1777305149386,36.84,76831.9,183.9,-0.70532,0.00028,11.37088]
[1777305150119,36.84,76831.23,183.9,-0.70551,0.00028,11.36747]
[1777305150136,36.84,76821.37,183.9,-0.7083,0.00028,11.31589]
[1777305151302,36.84,76821.37,183.9,-0.7083,0.00028,11.31589]
[1777305151374,36.84,76811.79,183.9,-0.7111,0.00028,11.2577]
[1777305152105,36.84,76811.79,183.9,-0.7111,0.00028,11.2577]
[1777305152192,36.84,76807.74,183.9,-0.71224,0.00028,11.23622]
[1777305154234,36.84,76807.53,183.9,-0.71229,0.00028,11.23523]
[1777305154436,36.84,76807.53,183.9,-0.71229,0.00028,11.23523]
[1777305154541,36.84,76807.53,183.9,-0.71229,0.00028,11.23523]
[1777305154854,36.84,76807.53,183.9,-0.71229,0.00028,11.23523]
[1777305155032,36.84,76806.57,183.9,-0.71256,0.00028,11.23011]
[1777305155553,36.84,76787.46,183.9,-0.7179,0.00028,11.12721]
[1777305156793,36.84,76787.46,183.9,-0.7179,0.00028,11.12721]
[1777305156798,36.84,76769.54,183.9,-0.72286,0.00028,11.0293]
[1777305157524,36.84,76765.64,183.9,-0.72392,0.00028,11.00793]
[1777305160118,36.85,76766.19,183.9,-0.72375,0.00028,11.01136]
[1777305160436,36.85,76766.19,183.9,-0.72375,0.00028,11.01136]
[1777305160806,36.85,76779.29,183.9,-0.72012,0.00028,11.08363]
[1777305160936,36.85,76779.29,183.9,-0.72012,0.00028,11.08363]
[1777305161430,36.85,76779.29,183.9,-0.72012,0.00028,11.08363]
[1777305161521,36.85,76788.39,183.9,-0.71759,0.00028,11.13335]
[1777305161994,36.85,76785.42,183.9,-0.71841,0.00028,11.11721]
[1777305163001,36.85,76783.38,183.9,-0.71897,0.00028,11.10625]
[1777305164009,36.85,76776.24,183.9,-0.72094,0.00028,11.06738]
[1777305165234,36.86,76772.02,183.9,-0.7221,0.00028,11.04433]
[1777305166023,36.86,76774.96,183.9,-0.72128,0.00028,11.06064]
[1777305167030,36.86,76780.87,183.9,-0.71964,0.00028,11.09314]
[1777305168520,36.86,76780.87,183.9,-0.71964,0.00028,11.09314]
[1777305168575,36.86,76780.87,183.9,-0.71964,0.00028,11.09314]
[1777305168653,36.86,76783.52,183.9,-0.71888,0.00028,11.10794]
[1777305169457,36.86,76792.98,183.9,-0.71625,0.00028,11.15925]
[1777305170051,36.86,76796.2,183.9,-0.71534,0.00028,11.17679]
[1777305171058,36.86,76793.66,183.9,-0.71604,0.00028,11.16327]
[1777305172515,36.87,76788.5,183.9,-0.71747,0.00028,11.13562]
[1777305173072,36.87,76790.4,183.9,-0.71694,0.00028,11.14591]
[1777305174079,36.87,76793.0,183.9,-0.7162,0.00028,11.16015]
[1777305179114,36.88,76794.49,183.9,-0.71575,0.00028,11.16897]
[1777305180121,36.88,76797.26,183.9,-0.71496,0.00028,11.18404]
[1777305181720,36.88,76797.26,183.9,-0.71496,0.00028,11.18404]
[1777305186965,36.89,76799.18,183.9,-0.71438,0.00028,11.19518]
[1777305186985,36.89,76799.18,183.9,-0.71438,0.00028,11.19518]
[1777305187228,36.89,76784.38,183.9,-0.7185,0.00028,11.11539]
[1777305188177,36.89,76779.06,183.9,-0.71997,0.00028,11.08651]
[1777305189253,36.89,76771.9,183.9,-0.72194,0.00028,11.04741]
[1777305190194,36.89,76764.12,183.9,-0.72408,0.00028,11.00465]
[1777305192337,36.89,76764.33,183.9,-0.72401,0.00028,11.006]
[1777305192553,36.89,76764.33,183.9,-0.72401,0.00028,11.006]
[1777305192622,36.9,76760.66,183.9,-0.72501,0.00027,10.98586]
[1777305193707,36.9,76760.66,183.9,-0.72501,0.00027,10.98586]
[1777305193809,36.9,76746.84,183.9,-0.72878,0.00027,10.90909]
[1777305194470,36.9,76746.84,183.9,-0.72878,0.00027,10.90909]
[1777305194790,36.93,76740.45,183.9,-0.73035,0.00027,10.87652]
[1777305196578,36.95,76743.51,183.9,-0.72939,0.00027,10.89629]
[1777305197081,36.95,76743.51,183.9,-0.72939,0.00027,10.89629]
[1777305197560,36.95,76753.78,183.9,-0.72658,0.00027,10.95398]
[1777305198297,36.96,76756.88,183.9,-0.72572,0.00027,10.97146]
[1777305199305,36.96,76755.27,183.9,-0.72614,0.00027,10.96274]
[1777305201785,36.96,76758.77,183.9,-0.72515,0.00027,10.98286]
[1777305202633,36.96,76762.1,183.9,-0.72424,0.00027,11.00128]
[1777305203998,36.97,76760.28,183.9,-0.72472,0.00027,10.99162]
[1777305205347,36.97,76763.52,183.9,-0.72382,0.00027,11.00973]
[1777305210382,36.98,76764.21,183.9,-0.72358,0.00027,11.01448]
[1777305211388,36.98,76767.23,183.9,-0.72284,0.00028,11.02357]
[1777305212396,36.98,76768.72,183.9,-0.72242,0.00028,11.03195]
[1777305214409,36.99,76772.42,183.9,-0.72138,0.00028,11.05264]
[1777305215417,36.99,76773.87,183.9,-0.72097,0.00028,11.06078]
[1777305218667,36.99,76774.01,183.9,-0.72091,0.00028,11.06194]
[1777305218721,36.99,76774.01,183.9,-0.72091,0.00028,11.06194]
[1777305219444,37.0,76781.7,183.9,-0.71877,0.00028,11.1042]
[1777305220451,37.0,76783.56,183.9,-0.71824,0.00028,11.11447]
[1777305221458,37.0,76781.09,183.9,-0.71892,0.00028,11.10125]
[1777305223473,37.0,76784.96,183.9,-0.71782,0.00028,11.1226]
[1777305224148,37.0,76784.96,183.9,-0.71782,0.00028,11.1226]
[1777305224480,37.0,76794.58,183.9,-0.71514,0.00028,11.17456]
[1777305225486,37.01,76798.53,183.9,-0.71403,0.00028,11.19589]
[1777305226589,37.01,76798.53,183.9,-0.71403,0.00028,11.19589]
[1777305226634,37.01,76798.53,183.9,-0.71403,0.00028,11.19589]
[1777305226755,37.01,76798.53,183.9,-0.71403,0.00028,11.19589]
[1777305226930,37.01,76806.73,183.9,-0.71172,0.00028,11.23982]
[1777305227915,37.01,76810.39,183.9,-0.71068,0.00028,11.25936]
[1777305228508,37.01,76814.24,183.9,-0.7096,0.00028,11.27964]
[1777305229514,37.01,76817.36,183.9,-0.70871,0.00028,11.29617]
[1777305231529,37.02,76820.91,183.9,-0.7077,0.00028,11.31503]
[1777305233542,37.02,76823.2,183.9,-0.70704,0.00028,11.32722]
[1777305234549,37.02,76825.07,183.9,-0.7065,0.00028,11.33706]
[1777305235557,37.02,76823.44,183.9,-0.70696,0.00028,11.32868]
[1777305239585,37.03,76824.9,183.9,-0.70652,0.00028,11.33671]
[1777305241599,37.03,76817.66,183.9,-0.70855,0.00028,11.29916]
[1777305242606,37.03,76813.85,183.9,-0.70962,0.00028,11.27924]
[1777305244620,37.03,76812.38,183.9,-0.71002,0.00028,11.27172]
[1777305246634,37.03,76817.41,183.9,-0.70859,0.00028,11.29837]
[1777305247641,37.04,76819.21,183.9,-0.70808,0.00028,11.30794]
[1777305248647,37.04,76822.78,183.9,-0.70706,0.00028,11.3267]
[1777305252676,37.04,76824.26,183.9,-0.70662,0.00028,11.33481]
[1777305254867,37.04,76822.9,183.9,-0.707,0.00028,11.32783]
[1777305255697,37.04,76827.1,183.9,-0.70581,0.00028,11.34982]
[1777305257013,37.04,76827.1,183.9,-0.70581,0.00028,11.34982]
[1777305257391,37.05,76828.1,183.9,-0.70551,0.00028,11.35518]
[1777305257712,37.05,76823.8,183.9,-0.70673,0.00028,11.33287]
[1777305258579,37.05,76823.8,183.9,-0.70673,0.00028,11.33287]
[1777305258719,37.05,76822.08,183.9,-0.70721,0.00028,11.324]
[1777305260733,37.05,76825.26,183.9,-0.7063,0.00028,11.34074]
[1777305264761,37.05,76826.87,183.9,-0.70582,0.00028,11.34954]
[1777305268789,37.06,76824.74,183.9,-0.7064,0.00028,11.33884]
[1777305269464,37.06,76824.74,183.9,-0.7064,0.00028,11.33884]
[1777305269897,37.06,76824.74,183.9,-0.7064,0.00028,11.33884]
[1777305269998,37.06,76820.95,183.9,-0.70747,0.00028,11.31922]
[1777305270803,37.06,76818.86,183.9,-0.70805,0.00028,11.30843]
[1777305271810,37.06,76821.07,183.9,-0.70752,0.00028,11.31242]
[1777305276844,37.07,76820.21,183.9,-0.70773,0.00028,11.30851]
[1777305278763,37.07,76819.07,183.9,-0.70804,0.00028,11.30268]
[1777305278859,37.07,76817.59,183.9,-0.70845,0.00028,11.29505]
[1777305279108,37.07,76817.59,183.9,-0.70845,0.00028,11.29505]
[1777305281880,37.07,76815.11,183.9,-0.70913,0.00028,11.28242]
[1777305284901,37.08,76816.76,183.9,-0.70865,0.00028,11.29143]
[1777305285909,37.08,76819.19,183.9,-0.70796,0.00028,11.30424]
[1777305286915,37.08,76825.34,183.9,-0.70622,0.00028,11.33634]
[1777305290944,37.08,76826.98,183.9,-0.70574,0.00028,11.34517]
[1777305292957,37.08,76829.04,183.9,-0.70515,0.00028,11.35597]
[1777305293601,37.08,76829.04,183.9,-0.70515,0.00028,11.35597]
[1777305293657,37.08,76829.04,183.9,-0.70515,0.00028,11.35597]
[1777305296986,37.09,76831.41,183.9,-0.70446,0.00028,11.36851]
[1777305297994,37.09,76840.87,183.9,-0.70177,0.00028,11.41712]
[1777305299002,37.09,76844.25,183.9,-0.70081,0.00028,11.4344]
[1777305300413,37.09,76843.77,183.9,-0.70094,0.00028,11.43201]
[1777305301420,37.09,76844.54,183.9,-0.70072,0.00028,11.43598]
[1777305301531,37.09,76844.54,183.9,-0.70072,0.00028,11.43598]
[1777305301540,37.09,76844.54,183.9,-0.70072,0.00028,11.43598]
[1777305301583,37.09,76844.54,183.9,-0.70072,0.00028,11.43598]
[1777305301712,37.09,76844.54,183.9,-0.70072,0.00028,11.43598]
[1777305302029,37.09,76842.87,183.9,-0.70119,0.00028,11.42755]
[1777305304106,37.09,76846.66,183.9,-0.7001,0.00028,11.44691]
[1777305309136,37.1,76847.7,183.9,-0.6998,0.00028,11.4524]
[1777305312157,37.1,76846.16,183.9,-0.70023,0.00028,11.44469]
[1777305317193,37.1,76847.41,183.9,-0.69986,0.00028,11.45127]
[1777305320984,37.1,76846.17,183.9,-0.7002,0.00028,11.44512]
[1777305321727,37.1,76846.59,183.9,-0.70008,0.00028,11.44733]
[1777305322097,37.1,76835.75,183.9,-0.70315,0.00028,11.39216]
[1777305322499,37.1,76835.75,183.9,-0.70315,0.00028,11.39216]
[1777305322517,37.1,76821.47,183.9,-0.70719,0.00028,11.31845]
[1777305323235,37.1,76816.03,183.9,-0.70871,0.00028,11.29019]
[1777305324528,37.1,76816.03,183.9,-0.70871,0.00028,11.29019]
[1777305324579,37.11,76813.84,183.9,-0.70932,0.00028,11.27885]
[1777305325973,37.11,76813.84,183.9,-0.70932,0.00028,11.27885]
[1777305326074,37.11,76819.21,183.9,-0.7078,0.00028,11.30714]
[1777305326492,37.11,76804.69,183.9,-0.71187,0.00028,11.23094]
[1777305328053,37.11,76792.13,183.9,-0.71536,0.00028,11.1643]
[1777305328370,37.11,76790.77,183.9,-0.71574,0.00028,11.15702]
[1777305329280,37.11,76793.3,183.9,-0.71503,0.00028,11.17067]
[1777305332301,37.11,76795.6,183.9,-0.71448,0.00028,11.1755]
[1777305336523,37.12,76795.15,183.9,-0.71459,0.00028,11.17333]
[1777305338344,37.12,76792.47,183.9,-0.71532,0.00028,11.15925]
[1777305342371,37.12,76790.79,183.9,-0.71577,0.00028,11.15061]
[1777305347407,37.13,76790.53,183.9,-0.71582,0.00028,11.14964]
[1777305349421,37.13,76788.36,183.9,-0.71641,0.00028,11.13817]
[1777305351435,37.13,76786.82,183.9,-0.71683,0.00028,11.13009]
[1777305353040,37.13,76786.82,183.9,-0.71683,0.00028,11.13009]
[1777305353066,37.13,76786.82,183.9,-0.71683,0.00028,11.13009]
[1777305353091,37.13,76786.82,183.9,-0.71683,0.00028,11.13009]
[1777305353138,37.13,76786.33,183.9,-0.71696,0.00028,11.12765]
[1777305354456,37.13,76782.99,183.9,-0.71788,0.00028,11.10978]
[1777305355463,37.13,76781.09,183.9,-0.7184,0.00028,11.09965]
[1777305357477,37.14,76779.09,183.9,-0.71893,0.00028,11.0891]
[1777305361719,37.14,76779.11,183.9,-0.71891,0.00028,11.08961]
[1777305361820,37.14,76781.3,183.9,-0.7183,0.00028,11.10157]
[1777305362511,37.14,76774.38,183.9,-0.7202,0.00028,11.06416]
[1777305363361,37.14,76774.38,183.9,-0.7202,0.00028,11.06416]
[1777305363833,37.14,76774.38,183.9,-0.7202,0.00028,11.06416]
[1777305363914,37.14,76778.95,183.9,-0.71893,0.00028,11.08914]
[1777305366734,37.14,76779.81,183.9,-0.71869,0.00028,11.09391]
[1777305367546,37.15,76777.62,183.9,-0.71928,0.00028,11.08231]
[1777305370567,37.15,76779.28,183.9,-0.7188,0.00028,11.09169]
[1777305371575,37.15,76781.41,183.9,-0.71821,0.00028,11.10331]
[1777305373589,37.15,76783.3,183.9,-0.71767,0.00028,11.1137]
[1777305375603,37.16,76785.04,183.9,-0.71718,0.00028,11.12325]
[1777305376610,37.16,76783.33,183.9,-0.71765,0.00028,11.11414]
[1777305377617,37.16,76777.79,183.9,-0.71917,0.00028,11.08434]
[1777305378624,37.16,76774.21,183.9,-0.72015,0.00028,11.06507]
[1777305379740,37.16,76774.21,183.9,-0.72015,0.00028,11.06507]
[1777305379800,37.16,76774.21,183.9,-0.72015,0.00028,11.06507]
[1777305379842,37.16,76770.55,183.9,-0.72115,0.00027,11.04532]
[1777305380638,37.16,76763.73,183.9,-0.72302,0.00027,11.00818]
[1777305381645,37.16,76761.85,183.9,-0.72353,0.00027,10.99794]
[1777305383176,37.16,76761.85,183.9,-0.72353,0.00027,10.99794]
[1777305382652,37.16,76758.61,183.9,-0.72442,0.00027,10.98022]
[1777305383822,37.16,76749.38,183.9,-0.72693,0.00027,10.92936]
[1777305384779,37.16,76749.38,183.9,-0.72693,0.00027,10.92936]
[1777305384880,37.16,76746.56,183.9,-0.72769,0.00027,10.91387]
[1777305389706,37.17,76738.75,183.9,-0.72978,0.00027,10.87096]
[1777305391153,37.17,76736.64,183.9,-0.73044,0.00027,10.85163]
[1777305391720,37.17,76743.83,183.9,-0.72849,0.00027,10.89178]
[1777305392726,37.17,76742.0,183.9,-0.72898,0.00027,10.88172]
[1777305396995,37.18,76741.74,183.9,-0.72903,0.00027,10.88068]
[1777305397062,37.18,76747.38,183.9,-0.72749,0.00027,10.91232]
[1777305399110,37.18,76749.87,183.9,-0.7268,0.00027,10.92634]
[1777305400522,37.18,76749.98,183.9,-0.72677,0.00027,10.92695]
[1777305405334,37.19,76751.42,183.9,-0.72635,0.00027,10.93547]
[1777305405369,37.19,76751.42,183.9,-0.72635,0.00027,10.93547]
[1777305405438,37.19,76751.42,183.9,-0.72635,0.00027,10.93547]
[1777305405818,37.19,76755.72,183.9,-0.72517,0.00027,10.95932]
[1777305406825,37.19,76759.5,183.9,-0.72413,0.00027,10.98033]
[1777305411860,37.2,76759.14,183.9,-0.72418,0.00027,10.9792]
[1777305412867,37.2,76757.59,183.9,-0.7246,0.00027,10.97086]
[1777305414881,37.2,76762.66,183.9,-0.72319,0.00027,10.99901]
[1777305419916,37.21,76761.85,183.9,-0.72338,0.00027,10.99532]
[1777305424951,37.22,76761.26,183.9,-0.72349,0.00027,10.99302]
[1777305425957,37.22,76759.3,183.9,-0.72402,0.00027,10.98245]
[1777305426964,37.22,76769.7,183.9,-0.72116,0.00027,11.03941]
[1777305427972,37.22,76767.73,183.9,-0.72169,0.00027,11.02881]
[1777305429986,37.23,76769.19,183.9,-0.72128,0.00027,11.03701]
[1777305433007,37.23,76767.18,183.9,-0.72181,0.00027,11.02644]
[1777305434014,37.23,76765.42,183.9,-0.72229,0.00027,11.01698]
[1777305435021,37.23,76779.99,183.9,-0.71827,0.00028,11.09615]
[1777305436027,37.23,76784.88,183.9,-0.71691,0.00028,11.12254]
[1777305441062,37.24,76784.59,183.9,-0.71696,0.00028,11.12152]
[1777305442070,37.24,76782.49,183.9,-0.71754,0.00028,11.11037]
[1777305443077,37.24,76779.97,183.9,-0.71823,0.00028,11.09695]
[1777305444084,37.24,76773.36,183.9,-0.72004,0.00028,11.06138]
[1777305446097,37.24,76771.82,183.9,-0.72045,0.00027,11.0533]
[1777305451133,37.25,76768.51,183.9,-0.72143,0.00027,11.02825]
[1777305452140,37.25,76761.38,183.9,-0.72338,0.00027,10.98951]
[1777305452591,37.25,76761.38,183.9,-0.72338,0.00027,10.98951]
[1777305453147,37.25,76759.37,183.9,-0.72392,0.00027,10.97867]
[1777305455104,37.26,76760.18,183.9,-0.72369,0.00027,10.98322]
[1777305455161,37.26,76758.87,183.9,-0.72404,0.00027,10.97615]
[1777305456167,37.26,76755.22,183.9,-0.72503,0.00027,10.95623]
[1777305457787,37.26,76754.32,183.9,-0.72527,0.00027,10.95142]
[1777305458533,37.26,76753.48,183.9,-0.72549,0.00027,10.94693]
[1777305459188,37.26,76751.41,183.9,-0.72605,0.00027,10.93567]
[1777305463003,37.27,76750.78,183.9,-0.7262,0.00027,10.93263]
[1777305463074,37.27,76750.78,183.9,-0.7262,0.00027,10.93263]
[1777305463217,37.27,76748.31,183.9,-0.72686,0.00027,10.91914]
[1777305463730,37.27,76748.31,183.9,-0.72686,0.00027,10.91914]
[1777305464224,37.27,76745.75,183.9,-0.72755,0.00027,10.90513]
[1777305466238,37.27,76748.0,183.9,-0.72692,0.00027,10.9179]
[1777305471273,37.28,76748.73,183.9,-0.72669,0.00027,10.92265]
[1777305471764,37.28,76748.73,183.9,-0.72669,0.00027,10.92265]
[1777305476610,37.28,76749.13,183.9,-0.72655,0.00027,10.9254]
[1777305476711,37.28,76757.28,183.9,-0.72433,0.00027,10.97038]
[1777305477315,37.28,76761.77,183.9,-0.72309,0.00027,10.99506]
[1777305483188,37.29,76763.07,183.9,-0.72272,0.00027,11.0025]
[1777305483296,37.29,76763.07,183.9,-0.72272,0.00027,11.0025]
[1777305483373,37.29,76764.1,183.9,-0.72243,0.00027,11.00828]
[1777305484369,37.29,76767.71,183.9,-0.72143,0.00027,11.02811]
[1777305485376,37.29,76769.63,183.9,-0.7209,0.00027,11.0387]
[1777305489404,37.3,76777.82,183.9,-0.71861,0.00028,11.08356]
[1777305490411,37.3,76774.12,183.9,-0.71962,0.00027,11.06374]
[1777305491418,37.3,76771.97,183.9,-0.72021,0.00027,11.05226]
[1777305496452,37.31,76772.65,183.9,-0.71998,0.00027,11.05664]
[1777305497461,37.31,76774.58,183.9,-0.71945,0.00027,11.0672]
[1777305498466,37.31,76779.75,183.9,-0.71802,0.00028,11.09515]
[1777305499474,37.31,76782.51,183.9,-0.71725,0.00028,11.11006]
[1777305502124,37.31,76782.97,183.9,-0.71712,0.00028,11.11262]
[1777305502236,37.31,76782.97,183.9,-0.71712,0.00028,11.11262]
[1777305502223,37.31,76794.11,183.9,-0.71403,0.00028,11.17208]
[1777305502370,37.31,76794.11,183.9,-0.71403,0.00028,11.17208]
[1777305502495,37.31,76796.95,183.9,-0.71324,0.00028,11.18711]
[1777305504280,37.31,76796.95,183.9,-0.71324,0.00028,11.18711]
[1777305503502,37.32,76795.42,183.9,-0.71366,0.00028,11.17906]
[1777305504959,37.32,76795.42,183.9,-0.71366,0.00028,11.17906]
[1777305504976,37.32,76793.82,183.9,-0.7141,0.00028,11.17064]
[1777305505959,37.32,76793.82,183.9,-0.7141,0.00028,11.17064]
[1777305505989,37.32,76795.53,183.9,-0.71362,0.00028,11.17974]
[1777305507475,37.32,76796.54,183.9,-0.71334,0.00028,11.18513]
[1777305507823,37.32,76796.54,183.9,-0.71334,0.00028,11.18513]
[1777305509543,37.32,76788.06,183.9,-0.71569,0.00028,11.14023]
[1777305510550,37.32,76785.4,183.9,-0.71642,0.00028,11.12606]
[1777305511548,37.32,76785.4,183.9,-0.71642,0.00028,11.12606]
[1777305512565,37.32,76778.62,183.9,-0.71839,0.00028,11.08207]
[1777305517603,37.32,76777.72,183.9,-0.71862,0.00028,11.07755]
[1777305518610,37.32,76780.21,183.9,-0.71793,0.00028,11.09099]
[1777305522638,37.32,76774.82,183.9,-0.71941,0.00028,11.06218]
[1777305523646,37.32,76773.2,183.9,-0.71985,0.00027,11.05345]
[1777305524652,37.32,76770.2,183.9,-0.72068,0.00027,11.03725]
[1777305525659,37.32,76768.18,183.9,-0.72123,0.00027,11.02633]
[1777305527673,37.33,76770.25,183.9,-0.72066,0.00027,11.03764]
[1777305531701,37.33,76765.68,183.9,-0.7219,0.00027,11.013]
[1777305533715,37.33,76774.64,183.9,-0.71944,0.00027,11.06161]
[1777305535729,37.33,76778.32,183.9,-0.71842,0.00028,11.08144]
[1777305536736,37.33,76780.92,183.9,-0.7177,0.00028,11.09543]
[1777305539757,37.33,76779.25,183.9,-0.71816,0.00028,11.08657]
[1777305541771,37.33,76777.44,183.9,-0.71865,0.00028,11.07693]
[1777305542777,37.33,76773.53,183.9,-0.71973,0.00027,11.05593]
[1777305543785,37.33,76768.58,183.9,-0.72108,0.00027,11.02919]
[1777305544792,37.33,76766.88,183.9,-0.72155,0.00027,11.02002]
[1777305547813,37.33,76768.58,183.9,-0.72107,0.00027,11.02942]
[1777305549826,37.33,76771.93,183.9,-0.72015,0.00027,11.04765]
[1777305554862,37.34,76772.77,183.9,-0.71991,0.00027,11.05236]
[1777305555868,37.34,76774.66,183.9,-0.71939,0.00027,11.06259]
[1777305560903,37.34,76773.94,183.9,-0.71957,0.00027,11.059]
[1777305562918,37.34,76771.21,183.9,-0.72031,0.00027,11.0444]
[1777305563925,37.34,76769.68,183.9,-0.72073,0.00027,11.0362]
[1777305564933,37.34,76774.85,183.9,-0.7193,0.00027,11.06419]
[1777305565939,37.34,76790.32,183.9,-0.71504,0.00028,11.14693]
[1777305566946,37.34,76788.65,183.9,-0.71549,0.00028,11.13821]
[1777305567953,37.34,76791.24,183.9,-0.71477,0.00028,11.15204]
[1777305568960,37.34,76793.92,183.9,-0.71402,0.00028,11.16631]
[1777305569967,37.34,76791.92,183.9,-0.71458,0.00028,11.1557]
[1777305570974,37.34,76790.2,183.9,-0.71505,0.00028,11.14657]
[1777305571981,37.34,76787.47,183.9,-0.71591,0.00028,11.12433]
[1777305572988,37.34,76784.0,183.9,-0.71687,0.00028,11.10584]
[1777305573995,37.34,76786.65,183.9,-0.71614,0.00028,11.11996]
[1777305575011,37.34,76790.04,183.9,-0.7152,0.00028,11.13803]
[1777305577017,37.34,76792.09,183.9,-0.71463,0.00028,11.14887]
[1777305579031,37.34,76789.58,183.9,-0.71534,0.00028,11.13542]
[1777305581045,37.34,76787.07,183.9,-0.71604,0.00028,11.12193]
[1777305582052,37.34,76791.12,183.9,-0.71492,0.00028,11.1434]
[1777305583059,37.34,76794.05,183.9,-0.71411,0.00028,11.15888]
[1777305586679,37.34,76794.39,183.9,-0.71403,0.00028,11.16048]
[1777305587087,37.34,76796.18,183.9,-0.71353,0.00028,11.16989]
[1777305588094,37.34,76794.65,183.9,-0.71396,0.00028,11.16174]
[1777305590108,37.34,76796.49,183.9,-0.71346,0.00028,11.17135]
[1777305591115,37.34,76791.69,183.9,-0.71479,0.00028,11.14588]
[1777305592121,37.34,76788.66,183.9,-0.71563,0.00028,11.12971]
[1777305593402,37.34,76788.66,183.9,-0.71563,0.00028,11.12971]
[1777305594201,37.33,76789.68,183.9,-0.71535,0.00028,11.13509]
[1777305594303,37.33,76794.39,183.9,-0.71405,0.00028,11.15998]
[1777305595143,37.33,76796.14,183.9,-0.71357,0.00028,11.16923]
[1777305595446,37.33,76796.14,183.9,-0.71357,0.00028,11.16923]
[1777305596293,37.33,76796.14,183.9,-0.71357,0.00028,11.16923]
[1777305597157,37.33,76793.25,183.9,-0.71437,0.00028,11.15386]
[1777305598164,37.33,76786.88,183.9,-0.71614,0.00028,11.11996]
[1777305600714,37.33,76786.65,183.9,-0.7162,0.00028,11.11878]
[1777305600977,37.33,76786.65,183.9,-0.7162,0.00028,11.11878]
[1777305601194,37.33,76765.64,183.9,-0.72198,0.00027,11.00575]
[1777305602196,37.33,76757.99,183.9,-0.72407,0.00027,10.96402]
[1777305603203,37.33,76756.39,183.9,-0.72452,0.00027,10.95515]
[1777305604211,37.33,76752.53,183.9,-0.72557,0.00027,10.93384]
[1777305605222,37.33,76747.69,183.9,-0.72689,0.00027,10.90719]
[1777305609772,37.33,76747.28,183.9,-0.72701,0.00027,10.90483]
[1777305610262,37.33,76742.14,183.9,-0.7284,0.00027,10.87639]
[1777305611113,37.33,76742.14,183.9,-0.7284,0.00027,10.87639]
[1777305611273,37.33,76744.55,183.9,-0.72775,0.00027,10.88973]
[1777305611758,37.33,76744.55,183.9,-0.72775,0.00027,10.88973]
[1777305611880,37.33,76744.55,183.9,-0.72775,0.00027,10.88973]
[1777305612280,37.33,76741.6,183.9,-0.72855,0.00027,10.87343]
[1777305613287,37.33,76744.69,183.9,-0.7277,0.00027,10.89064]
[1777305613696,37.33,76744.69,183.9,-0.7277,0.00027,10.89064]
[1777305614293,37.33,76742.03,183.9,-0.72842,0.00027,10.87593]
[1777305614825,37.33,76742.03,183.9,-0.72842,0.00027,10.87593]
[1777305615141,37.33,76742.03,183.9,-0.72842,0.00027,10.87593]
[1777305615319,37.33,76731.09,183.9,-0.73138,0.00027,10.81502]
[1777305615988,37.33,76731.09,183.9,-0.73138,0.00027,10.81502]
[1777305616309,37.33,76726.12,183.9,-0.73272,0.00027,10.78717]
[1777305619183,37.33,76726.17,183.9,-0.7327,0.00027,10.78755]
[1777305619330,37.33,76729.6,183.9,-0.73177,0.00027,10.80682]
[1777305620099,37.33,76729.6,183.9,-0.73177,0.00027,10.80682]
[1777305620337,37.33,76732.56,183.9,-0.73097,0.00027,10.8234]
[1777305620943,37.33,76732.56,183.9,-0.73097,0.00027,10.8234]
[1777305621344,37.33,76745.91,183.9,-0.72736,0.00027,10.89771]
[1777305622351,37.33,76741.52,183.9,-0.72855,0.00027,10.87342]
[1777305623358,37.33,76738.17,183.9,-0.72945,0.00027,10.85486]
[1777305625373,37.34,76735.64,183.9,-0.73013,0.00027,10.84088]
[1777305627390,37.34,76732.95,183.9,-0.73085,0.00027,10.82602]
[1777305628867,37.34,76733.19,183.9,-0.73078,0.00027,10.82744]
[1777305629375,37.34,76733.19,183.9,-0.73078,0.00027,10.82744]
[1777305629801,37.34,76732.13,183.9,-0.73106,0.00027,10.82161]
[1777305630409,37.34,76729.24,183.9,-0.73183,0.00027,10.80553]
[1777305632956,37.34,76729.28,183.9,-0.73192,0.00027,10.79813]
[1777305633431,37.34,76736.45,183.9,-0.72998,0.00027,10.83826]
[1777305634313,37.34,76736.45,183.9,-0.72998,0.00027,10.83826]
[1777305634438,37.34,76748.71,183.9,-0.72666,0.00027,10.90623]
[1777305635047,37.34,76748.71,183.9,-0.72666,0.00027,10.90623]
[1777305635445,37.34,76755.11,183.9,-0.72491,0.00027,10.94152]
[1777305636157,37.34,76755.11,183.9,-0.72491,0.00027,10.94152]
[1777305636177,37.34,76755.11,183.9,-0.72491,0.00027,10.94152]
[1777305636453,37.34,76766.81,183.9,-0.72171,0.00027,11.00543]
[1777305636811,37.34,76766.81,183.9,-0.72171,0.00027,11.00543]
[1777305637460,37.34,76766.77,183.9,-0.72172,0.00027,11.00524]
[1777305638467,37.34,76764.28,183.9,-0.7224,0.00027,10.99175]
[1777305639473,37.35,76761.41,183.9,-0.72318,0.00027,10.97617]
[1777305641233,37.35,76761.41,183.9,-0.72318,0.00027,10.97617]
[1777305641321,37.35,76758.76,183.9,-0.7239,0.00027,10.96174]
[1777305641738,37.35,76758.76,183.9,-0.7239,0.00027,10.96174]
[1777305641836,37.35,76752.71,183.9,-0.72555,0.00027,10.9286]
[1777305643497,37.35,76751.67,183.9,-0.72583,0.00027,10.92293]
[1777305643505,37.35,76754.59,183.9,-0.72504,0.00027,10.93902]
[1777305644512,37.35,76764.02,183.9,-0.72246,0.00027,10.99056]
[1777305645519,37.35,76765.72,183.9,-0.72199,0.00027,10.99979]
[1777305649479,37.35,76765.68,183.9,-0.72201,0.00027,10.99953]
[1777305649547,37.35,76765.55,183.9,-0.72204,0.00027,10.99881]
[1777305652568,37.35,76759.84,183.9,-0.72361,0.00027,10.96769]
[1777305653517,37.35,76759.84,183.9,-0.72361,0.00027,10.96769]
[1777305653687,37.35,76759.84,183.9,-0.72361,0.00027,10.96769]
[1777305653918,37.35,76755.8,183.9,-0.72471,0.00027,10.94562]
[1777305656597,37.35,76754.28,183.9,-0.72511,0.00027,10.93744]
[1777305659325,37.35,76748.82,183.9,-0.7266,0.00027,10.90747]
[1777305660276,37.35,76748.82,183.9,-0.7266,0.00027,10.90747]
[1777305660304,37.35,76743.5,183.9,-0.72804,0.00027,10.87806]
[1777305660625,37.35,76742.04,183.9,-0.72844,0.00027,10.86997]
[1777305661698,37.35,76742.04,183.9,-0.72844,0.00027,10.86997]
[1777305663646,37.35,76750.79,183.9,-0.72606,0.00027,10.91835]
[1777305664654,37.35,76753.56,183.9,-0.7253,0.00027,10.93365]
[1777305666329,37.35,76753.56,183.9,-0.7253,0.00027,10.93365]
[1777305666430,37.35,76752.4,183.9,-0.72561,0.00027,10.92739]
[1777305666758,37.35,76752.4,183.9,-0.72561,0.00027,10.92739]
[1777305666870,37.35,76752.4,183.9,-0.72561,0.00027,10.92739]
[1777305667675,37.35,76746.45,183.9,-0.72723,0.00027,10.89468]
[1777305669689,37.35,76744.77,183.9,-0.72769,0.00027,10.88534]
[1777305672310,37.35,76744.07,183.9,-0.72788,0.00027,10.88144]
[1777305672412,37.35,76744.7,183.9,-0.72771,0.00027,10.88487]
[1777305672764,37.35,76744.7,183.9,-0.72771,0.00027,10.88487]
[1777305672791,37.35,76744.7,183.9,-0.72771,0.00027,10.88487]
[1777305673198,37.35,76744.7,183.9,-0.72771,0.00027,10.88487]
[1777305673502,37.35,76743.84,183.9,-0.72794,0.00027,10.88011]
[1777305673799,37.35,76743.84,183.9,-0.72794,0.00027,10.88011]
[1777305673831,37.35,76732.35,183.9,-0.73105,0.00027,10.8162]
[1777305674724,37.35,76722.42,183.9,-0.73372,0.00027,10.76056]
[1777305676738,37.35,76724.5,183.9,-0.73315,0.00027,10.7724]
[1777305680766,37.35,76726.48,183.9,-0.73261,0.00027,10.78374]
[1777305682019,37.35,76724.8,183.9,-0.73306,0.00027,10.77435]
[1777305683786,37.35,76721.23,183.9,-0.73401,0.00027,10.75439]
[1777305687815,37.36,76724.4,183.9,-0.73315,0.00027,10.77241]
[1777305688822,37.36,76725.92,183.9,-0.73274,0.00027,10.781]
[1777305690501,37.36,76725.92,183.9,-0.73274,0.00027,10.781]
[1777305689829,37.36,76728.71,183.9,-0.73199,0.00027,10.79668]
[1777305690836,37.36,76739.3,183.9,-0.72913,0.00027,10.85574]
[1777305691675,37.36,76739.3,183.9,-0.72913,0.00027,10.85574]
[1777305691843,37.36,76740.8,183.9,-0.72883,0.00027,10.85623]
[1777305692850,37.36,76739.3,183.9,-0.72924,0.00027,10.84787]
[1777305694244,37.36,76739.3,183.9,-0.72924,0.00027,10.84787]
[1777305694864,37.36,76729.74,183.9,-0.73182,0.00027,10.79454]
[1777305695870,37.36,76723.7,183.9,-0.73345,0.00027,10.7607]
[1777305697885,37.36,76720.37,183.9,-0.73433,0.00027,10.74209]
[1777305698891,37.36,76724.21,183.9,-0.7333,0.00027,10.76378]
[1777305699898,37.36,76725.69,183.9,-0.7329,0.00027,10.77215]
[1777305700905,37.36,76722.52,183.9,-0.73375,0.00027,10.75439]
[1777305701913,37.36,76725.67,183.9,-0.7329,0.00027,10.77216]
[1777305704933,37.36,76721.2,183.9,-0.73409,0.00027,10.7472]
[1777305706948,37.36,76719.89,183.9,-0.73443,0.00027,10.73999]
[1777305708962,37.36,76721.18,183.9,-0.73408,0.00027,10.74744]
[1777305710976,37.37,76724.57,183.9,-0.73316,0.00027,10.76664]
[1777305711983,37.37,76725.96,183.9,-0.73278,0.00027,10.77451]
[1777305713477,37.37,76723.61,183.9,-0.73341,0.00027,10.76143]
[1777305714392,37.37,76715.49,183.9,-0.73559,0.00027,10.71566]
[1777305715009,37.37,76718.89,183.9,-0.73467,0.00027,10.73497]
[1777305716241,37.37,76729.69,183.9,-0.73177,0.00027,10.79572]
[1777305717020,37.37,76736.29,183.9,-0.72998,0.00027,10.83256]
[1777305722255,37.37,76735.15,183.9,-0.73029,0.00027,10.82627]
[1777305723063,37.37,76726.21,183.9,-0.73269,0.00027,10.77643]
[1777305725078,37.37,76728.51,183.9,-0.73207,0.00027,10.78941]
[1777305726085,37.37,76733.86,183.9,-0.73063,0.00027,10.81933]
[1777305727169,37.37,76733.86,183.9,-0.73063,0.00027,10.81933]
[1777305727203,37.37,76743.15,183.9,-0.72811,0.00027,10.87095]
[1777305728450,37.37,76743.15,183.9,-0.72811,0.00027,10.87095]
[1777305728513,37.37,76750.22,183.9,-0.7262,0.00027,10.90989]
[1777305729476,37.37,76754.16,183.9,-0.72512,0.00027,10.93156]
[1777305731719,37.37,76754.85,183.9,-0.72493,0.00027,10.93538]
[1777305732126,37.37,76751.98,183.9,-0.72571,0.00027,10.91966]
[1777305733133,37.37,76750.24,183.9,-0.72619,0.00027,10.91007]
[1777305738305,37.37,76750.17,183.9,-0.72621,0.00027,10.90958]
[1777305740183,37.37,76752.07,183.9,-0.7257,0.00027,10.91993]
[1777305742197,37.37,76756.99,183.9,-0.72436,0.00027,10.94681]
[1777305743204,37.37,76761.47,183.9,-0.72314,0.00027,10.97129]
[1777305744211,37.37,76758.17,183.9,-0.72404,0.00027,10.9533]
[1777305745218,37.37,76755.81,183.9,-0.72469,0.00027,10.9403]
[1777305746225,37.37,76754.48,183.9,-0.72505,0.00027,10.93294]
[1777305747097,37.37,76754.48,183.9,-0.72505,0.00027,10.93294]
[1777305747281,37.37,76754.48,183.9,-0.72505,0.00027,10.93294]
[1777305747287,37.37,76754.48,183.9,-0.72505,0.00027,10.93294]
[1777305747474,37.37,76741.09,183.9,-0.72869,0.00027,10.8591]
[1777305748241,37.37,76731.86,183.9,-0.73119,0.00027,10.80763]
[1777305749248,37.37,76729.96,183.9,-0.73171,0.00027,10.79697]
[1777305751262,37.37,76727.96,183.9,-0.73235,0.00027,10.77793]
[1777305753276,37.37,76726.42,183.9,-0.73277,0.00027,10.76934]
[1777305753832,37.37,76726.42,183.9,-0.73277,0.00027,10.76934]
[1777305754183,37.37,76726.42,183.9,-0.73277,0.00027,10.76934]
[1777305754283,37.37,76728.12,183.9,-0.73231,0.00027,10.7789]
[1777305758311,37.37,76726.22,183.9,-0.73281,0.00027,10.76836]
[1777305759318,37.37,76724.68,183.9,-0.73322,0.00027,10.75974]
[1777305761332,37.37,76720.38,183.9,-0.73437,0.00027,10.73563]
[1777305764354,37.37,76712.47,183.9,-0.73648,0.00027,10.69113]
[1777305766367,37.37,76709.57,183.9,-0.73726,0.00027,10.67457]
[1777305768380,37.37,76711.91,183.9,-0.73662,0.00027,10.6881]
[1777305770395,37.37,76710.53,183.9,-0.73698,0.00027,10.68049]
[1777305771402,37.37,76712.21,183.9,-0.73653,0.00027,10.69014]
[1777305772369,37.37,76712.21,183.9,-0.73653,0.00027,10.69014]
[1777305772409,37.38,76707.99,183.9,-0.73765,0.00027,10.66629]
[1777305773416,37.38,76709.87,183.9,-0.73714,0.00027,10.6771]
[1777305777239,37.38,76710.16,183.9,-0.73705,0.00027,10.67911]
[1777305777267,37.38,76710.16,183.9,-0.73705,0.00027,10.67911]
[1777305781472,37.38,76708.3,183.9,-0.73751,0.00027,10.66914]
[1777305781769,37.38,76708.3,183.9,-0.73751,0.00027,10.66914]
[1777305782479,37.39,76705.61,183.9,-0.73822,0.00027,10.65397]
[1777305783783,37.39,76705.33,183.9,-0.73829,0.00027,10.65252]
[1777305784493,37.39,76707.92,183.9,-0.73759,0.00027,10.6674]
[1777305786507,37.39,76705.84,183.9,-0.73814,0.00027,10.65583]
[1777305786709,37.39,76705.84,183.9,-0.73814,0.00027,10.65583]
[1777305787514,37.39,76707.9,183.9,-0.73758,0.00027,10.66768]
[1777305788521,37.39,76709.41,183.9,-0.73717,0.00027,10.67638]
[1777305789998,37.39,76709.68,183.9,-0.73709,0.00027,10.67804]
[1777305790380,37.39,76709.68,183.9,-0.73709,0.00027,10.67804]
[1777305790475,37.39,76709.68,183.9,-0.73709,0.00027,10.67804]
[1777305790570,37.39,76675.51,183.9,-0.74612,0.00026,10.48178]
[1777305791346,37.39,76675.51,183.9,-0.74612,0.00026,10.48178]
[1777305791549,37.4,76678.22,183.9,-0.7454,0.00026,10.49771]
[1777305792313,37.4,76678.22,183.9,-0.7454,0.00026,10.49771]
[1777305792556,37.4,76688.01,183.9,-0.74282,0.00026,10.55454]
[1777305793562,37.4,76693.58,183.9,-0.74134,0.00026,10.58683]
[1777305794149,37.4,76693.58,183.9,-0.74134,0.00026,10.58683]
[1777305794172,37.4,76693.58,183.9,-0.74134,0.00026,10.58683]
[1777305794570,37.4,76694.86,183.9,-0.74099,0.00026,10.59439]
[1777305795253,37.4,76694.86,183.9,-0.74099,0.00026,10.59439]
[1777305795538,37.4,76694.86,183.9,-0.74099,0.00026,10.59439]
[1777305795577,37.4,76696.77,183.9,-0.74047,0.00026,10.60554]
[1777305796787,37.4,76697.06,183.9,-0.74039,0.00026,10.6074]
[1777305799606,37.41,76690.95,183.9,-0.74198,0.00026,10.57289]
[1777305800613,37.41,76689.39,183.9,-0.74238,0.00026,10.56411]
[1777305801620,37.41,76692.26,183.9,-0.74161,0.00026,10.5808]
[1777305802628,37.41,76694.01,183.9,-0.74114,0.00026,10.59106]
[1777305803634,37.42,76696.01,183.9,-0.7406,0.00026,10.60273]
[1777305805648,37.42,76698.72,183.9,-0.73986,0.00026,10.61861]
[1777305809676,37.42,76696.98,183.9,-0.74029,0.00026,10.60939]
[1777305811700,37.43,76693.51,183.9,-0.74131,0.00026,10.58191]
[1777305813706,37.43,76695.21,183.9,-0.74084,0.00026,10.59191]
[1777305814714,37.43,76699.21,183.9,-0.73978,0.00027,10.61491]
[1777305817734,37.43,76697.07,183.9,-0.74032,0.00026,10.60322]
[1777305819451,37.44,76692.96,183.9,-0.7414,0.00026,10.5798]
[1777305819749,37.44,76686.48,183.9,-0.7431,0.00026,10.54269]
[1777305821879,37.44,76685.54,183.9,-0.74335,0.00026,10.53737]
[1777305821980,37.44,76684.08,183.9,-0.74372,0.00026,10.52914]
[1777305822904,37.44,76687.7,183.9,-0.74276,0.00026,10.55018]
[1777305824784,37.44,76691.02,183.9,-0.74187,0.00026,10.56951]
[1777305825791,37.44,76694.07,183.9,-0.74106,0.00026,10.58715]
[1777305826797,37.45,76695.69,183.9,-0.74062,0.00026,10.59663]
[1777305827805,37.45,76697.28,183.9,-0.74019,0.00026,10.60591]
[1777305828812,37.45,76695.28,183.9,-0.74071,0.00026,10.59466]
[1777305830612,37.45,76692.76,183.9,-0.74137,0.00026,10.5804]
[1777305830826,37.45,76689.88,183.9,-0.74213,0.00026,10.56388]
[1777305831833,37.45,76685.92,183.9,-0.74317,0.00026,10.54118]
[1777305833846,37.45,76689.36,183.9,-0.74226,0.00026,10.56115]
[1777305836581,37.45,76692.59,183.9,-0.7414,0.00026,10.57988]
[1777305837875,37.45,76699.22,183.9,-0.73964,0.00026,10.61785]
[1777305840895,37.46,76701.79,183.9,-0.73895,0.00027,10.63262]
[1777305841902,37.46,76703.42,183.9,-0.73851,0.00027,10.64205]
[1777305845404,37.46,76703.36,183.9,-0.73851,0.00027,10.642]
[1777305845488,37.46,76705.01,183.9,-0.73806,0.00027,10.65165]
[1777305845796,37.46,76705.01,183.9,-0.73806,0.00027,10.65165]
[1777305846021,37.46,76705.01,183.9,-0.73806,0.00027,10.65165]
[1777305846525,37.46,76705.01,183.9,-0.73806,0.00027,10.65165]
[1777305846580,37.46,76705.01,183.9,-0.73806,0.00027,10.65165]
[1777305846607,37.46,76725.3,183.9,-0.73264,0.00027,10.76612]
[1777305847176,37.46,76725.3,183.9,-0.73264,0.00027,10.76612]
[1777305847409,37.46,76725.3,183.9,-0.73264,0.00027,10.76612]
[1777305847488,37.46,76743.92,183.9,-0.72762,0.00027,10.86951]
[1777305848450,37.46,76743.92,183.9,-0.72762,0.00027,10.86951]
[1777305848616,37.46,76747.83,183.9,-0.72656,0.00027,10.89101]
[1777305849438,37.46,76747.83,183.9,-0.72656,0.00027,10.89101]
[1777305849479,37.46,76752.34,183.9,-0.72534,0.00027,10.9157]
[1777305850416,37.46,76758.7,183.9,-0.7236,0.00027,10.95041]
[1777305851136,37.46,76758.7,183.9,-0.7236,0.00027,10.95041]
[1777305851478,37.46,76767.56,183.9,-0.72118,0.00027,10.99852]
[1777305851760,37.46,76767.56,183.9,-0.72118,0.00027,10.99852]
[1777305852332,37.46,76776.17,183.9,-0.71881,0.00027,11.04487]
[1777305852981,37.46,76786.11,183.9,-0.71607,0.00028,11.09794]
[1777305853988,37.46,76787.66,183.9,-0.71564,0.00028,11.10621]
[1777305854995,37.46,76789.91,183.9,-0.71502,0.00028,11.11816]
[1777305856979,37.46,76789.95,183.9,-0.71501,0.00028,11.1184]
[1777305857484,37.46,76789.95,183.9,-0.71501,0.00028,11.1184]
[1777305857583,37.46,76792.6,183.9,-0.71427,0.00028,11.13244]
[1777305858272,37.46,76792.6,183.9,-0.71427,0.00028,11.13244]
[1777305858280,37.46,76808.16,183.9,-0.70994,0.00028,11.21398]
[1777305859026,37.46,76811.63,183.9,-0.70898,0.00028,11.232]
[1777305861490,37.46,76813.17,183.9,-0.70855,0.00028,11.23988]
[1777305862385,37.46,76813.17,183.9,-0.70855,0.00028,11.23988]
[1777305862625,37.46,76813.17,183.9,-0.70855,0.00028,11.23988]
[1777305862612,37.46,76808.97,183.9,-0.70973,0.00028,11.21805]
[1777305862943,37.46,76808.97,183.9,-0.70973,0.00028,11.21805]
[1777305863054,37.46,76798.12,183.9,-0.71275,0.00028,11.16136]
[1777305864557,37.46,76791.12,183.9,-0.71469,0.00028,11.1244]
[1777305865068,37.46,76789.17,183.9,-0.71523,0.00028,11.11408]
[1777305866074,37.46,76786.76,183.9,-0.7159,0.00028,11.10128]
[1777305867330,37.46,76786.76,183.9,-0.7159,0.00028,11.10128]
[1777305867454,37.46,76788.94,183.9,-0.7153,0.00028,11.11281]
[1777305867988,37.46,76788.94,183.9,-0.7153,0.00028,11.11281]
[1777305868088,37.46,76796.19,183.9,-0.71329,0.00028,11.15104]
[1777305869096,37.46,76797.68,183.9,-0.71288,0.00028,11.15879]
[1777305870103,37.46,76795.39,183.9,-0.71352,0.00028,11.14665]
[1777305873124,37.46,76789.83,183.9,-0.71518,0.00028,11.10931]
[1777305874131,37.46,76787.42,183.9,-0.71585,0.00028,11.09648]
[1777305876278,37.46,76786.82,183.9,-0.71602,0.00028,11.09318]
[1777305877292,37.45,76786.8,183.9,-0.71603,0.00028,11.09299]
[1777305877600,37.45,76786.8,183.9,-0.71603,0.00028,11.09299]
[1777305878159,37.45,76791.01,183.9,-0.71488,0.00028,11.11505]
[1777305879246,37.45,76791.01,183.9,-0.71488,0.00028,11.11505]
[1777305880173,37.45,76778.47,183.9,-0.71835,0.00028,11.04824]
[1777305881179,37.45,76777.44,183.9,-0.71863,0.00028,11.0427]
[1777305884200,37.45,76779.15,183.9,-0.71817,0.00028,11.05178]
[1777305885208,37.45,76781.69,183.9,-0.71747,0.00028,11.06532]
[1777305887222,37.45,76780.18,183.9,-0.71789,0.00028,11.05716]
[1777305888230,37.45,76771.88,183.9,-0.72017,0.00027,11.01259]
[1777305892258,37.45,76774.8,183.9,-0.71939,0.00027,11.02803]
[1777305893265,37.45,76770.87,183.9,-0.72046,0.00027,11.00692]
[1777305898299,37.44,76769.62,183.9,-0.72082,0.00027,10.99995]
[1777305900314,37.44,76772.31,183.9,-0.72008,0.00027,11.01436]
[1777305901321,37.44,76774.03,183.9,-0.71961,0.00027,11.02368]
[1777305904342,37.45,76780.71,183.9,-0.71776,0.00028,11.05964]
[1777305905349,37.45,76782.24,183.9,-0.71734,0.00028,11.06783]
[1777305906356,37.45,76783.96,183.9,-0.71686,0.00028,11.07702]
[1777305909236,37.45,76784.03,183.9,-0.71684,0.00028,11.07741]
[1777305909273,37.45,76784.03,183.9,-0.71684,0.00028,11.07741]
[1777305909358,37.45,76784.03,183.9,-0.71684,0.00028,11.07741]
[1777305909377,37.45,76797.34,183.9,-0.71316,0.00028,11.14788]
[1777305910554,37.45,76799.72,183.9,-0.71248,0.00028,11.16057]
[1777305912398,37.45,76804.19,183.9,-0.71124,0.00028,11.18403]
[1777305913405,37.45,76797.62,183.9,-0.71306,0.00028,11.14962]
[1777305914412,37.45,76792.35,183.9,-0.71452,0.00028,11.12186]
[1777305915599,37.45,76792.35,183.9,-0.71452,0.00028,11.12186]
[1777305915653,37.45,76792.35,183.9,-0.71452,0.00028,11.12186]
[1777305915704,37.45,76792.35,183.9,-0.71452,0.00028,11.12186]
[1777305915688,37.45,76792.84,183.9,-0.71439,0.00028,11.12446]
[1777305916718,37.45,76792.84,183.9,-0.71439,0.00028,11.12446]
[1777305916426,37.45,76782.63,183.9,-0.71721,0.00028,11.07026]
[1777305917470,37.45,76785.62,183.9,-0.71639,0.00028,11.08615]
[1777305918443,37.45,76787.88,183.9,-0.71576,0.00028,11.09818]
[1777305921464,37.45,76791.04,183.9,-0.71489,0.00028,11.11493]
[1777305922471,37.45,76785.38,183.9,-0.71645,0.00028,11.08488]
[1777305924484,37.45,76783.09,183.9,-0.71709,0.00028,11.07267]
[1777305926040,37.45,76781.84,183.9,-0.71743,0.00028,11.06601]
[1777305928514,37.45,76785.35,183.9,-0.71647,0.00028,11.08457]
[1777305932544,37.45,76780.75,183.9,-0.71785,0.00028,11.05223]
[1777305937587,37.45,76782.84,183.9,-0.71727,0.00028,11.06347]
[1777305940633,37.45,76785.69,183.9,-0.71648,0.00028,11.07868]
[1777305942647,37.45,76790.32,183.9,-0.7152,0.00028,11.10328]
[1777305944662,37.45,76788.69,183.9,-0.71565,0.00028,11.09462]
[1777305946676,37.45,76786.37,183.9,-0.71629,0.00028,11.0823]
[1777305947682,37.45,76783.76,183.9,-0.71701,0.00028,11.0684]
[1777305952718,37.45,76782.55,183.9,-0.71734,0.00028,11.06202]
[1777305957753,37.45,76782.67,183.9,-0.7173,0.00028,11.06277]
[1777305961781,37.45,76772.1,183.9,-0.72021,0.00027,11.0062]
[1777305962788,37.45,76771.55,183.9,-0.72036,0.00027,11.0033]
[1777305964114,37.45,76771.55,183.9,-0.72036,0.00027,11.0033]
[1777305964801,37.45,76779.03,183.9,-0.71829,0.00028,11.04361]
[1777305965810,37.45,76785.13,183.9,-0.71661,0.00028,11.07619]
[1777305967334,37.45,76785.13,183.9,-0.71661,0.00028,11.07619]
[1777305967592,37.45,76785.13,183.9,-0.71661,0.00028,11.07619]
[1777305967691,37.45,76785.13,183.9,-0.71661,0.00028,11.07619]
[1777305967792,37.45,76792.27,183.9,-0.71463,0.00028,11.11415]
[1777305967823,37.45,76800.61,183.9,-0.71231,0.00028,11.15807]
[1777305969838,37.45,76796.3,183.9,-0.71351,0.00028,11.13545]
[1777305971752,37.45,76796.3,183.9,-0.71351,0.00028,11.13545]
[1777305971852,37.46,76797.76,183.9,-0.71309,0.00028,11.14324]
[1777305973394,37.46,76797.76,183.9,-0.71309,0.00028,11.14324]
[1777305973495,37.46,76801.67,183.9,-0.712,0.00028,11.16381]
[1777305975177,37.46,76802.01,183.9,-0.7119,0.00028,11.16567]
[1777305975248,37.46,76802.01,183.9,-0.7119,0.00028,11.16567]
[1777305975555,37.46,76802.01,183.9,-0.7119,0.00028,11.16567]
[1777305975617,37.46,76801.59,183.9,-0.71202,0.00028,11.16349]
[1777305975892,37.46,76801.59,183.9,-0.71202,0.00028,11.16349]
[1777305976687,37.46,76801.59,183.9,-0.71202,0.00028,11.16349]
[1777305976738,37.46,76826.52,183.9,-0.70504,0.00028,11.29265]
[1777305976870,37.46,76826.52,183.9,-0.70504,0.00028,11.29265]
[1777305976908,37.46,76826.52,183.9,-0.70504,0.00028,11.29265]
[1777305977300,37.46,76826.52,183.9,-0.70504,0.00028,11.29265]
[1777305977379,37.46,76847.45,183.9,-0.69912,0.00028,11.39845]
[1777305978300,37.46,76847.45,183.9,-0.69912,0.00028,11.39845]
[1777305978309,37.46,76849.31,183.9,-0.6986,0.00028,11.40768]
[1777305979123,37.46,76849.31,183.9,-0.6986,0.00028,11.40768]
[1777305979261,37.46,76849.31,183.9,-0.6986,0.00028,11.40768]
[1777305979437,37.46,76849.31,183.9,-0.6986,0.00028,11.40768]
[1777305979492,37.46,76838.96,183.9,-0.70153,0.00028,11.35573]
[1777305979918,37.46,76833.89,183.9,-0.70297,0.00028,11.33005]
[1777305983087,37.46,76835.25,183.9,-0.70258,0.00028,11.33693]
[1777305983148,37.46,76832.75,183.9,-0.70329,0.00028,11.32424]
[1777305983952,37.46,76827.48,183.9,-0.70478,0.00028,11.29739]
[1777305985697,37.46,76827.48,183.9,-0.70478,0.00028,11.29739]
[1777305985770,37.46,76821.02,183.9,-0.70659,0.00028,11.2643]
[1777305985953,37.46,76821.02,183.9,-0.70659,0.00028,11.2643]
[1777305985973,37.46,76817.67,183.9,-0.70753,0.00028,11.24705]
[1777305987098,37.46,76803.66,183.9,-0.71145,0.00028,11.17417]
[1777305987985,37.45,76799.71,183.9,-0.71256,0.00028,11.15341]
[1777305990197,37.45,76804.16,183.9,-0.71132,0.00028,11.17666]
[1777305991006,37.45,76812.39,183.9,-0.70913,0.00028,11.21174]
[1777305992014,37.45,76813.88,183.9,-0.70871,0.00028,11.21949]
[1777305993020,37.45,76815.86,183.9,-0.70815,0.00028,11.22977]
[1777305995702,37.45,76816.25,183.9,-0.70804,0.00028,11.23181]
[1777305996297,37.45,76822.56,183.9,-0.70627,0.00028,11.26434]
[1777305999648,37.45,76825.05,183.9,-0.70557,0.00028,11.27704]
[1777306000072,37.45,76823.54,183.9,-0.706,0.00028,11.2693]
[1777306002251,37.45,76826.33,183.9,-0.70521,0.00028,11.28356]
[1777306003092,37.45,76823.41,183.9,-0.70604,0.00028,11.26857]
[1777306007121,37.45,76819.98,183.9,-0.707,0.00028,11.25089]
[1777306008315,37.45,76819.98,183.9,-0.707,0.00028,11.25089]
[1777306008513,37.45,76817.68,183.9,-0.70765,0.00028,11.23904]
[1777306009135,37.45,76814.31,183.9,-0.7086,0.00028,11.22157]
[1777306012341,37.45,76815.9,183.9,-0.70816,0.00028,11.22968]
[1777306014117,37.45,76815.83,183.9,-0.70818,0.00028,11.22933]
[1777306015177,37.45,76819.85,183.9,-0.70705,0.00028,11.24998]
[1777306016820,37.45,76821.58,183.9,-0.70657,0.00028,11.25887]
[1777306017461,37.45,76817.04,183.9,-0.70784,0.00028,11.23548]
[1777306018630,37.45,76815.36,183.9,-0.70831,0.00028,11.22681]
[1777306019204,37.45,76817.02,183.9,-0.70785,0.00028,11.23541]
[1777306021219,37.45,76819.09,183.9,-0.70726,0.00028,11.24611]
[1777306023233,37.45,76826.14,183.9,-0.70528,0.00028,11.28231]
[1777306024240,37.45,76823.13,183.9,-0.70613,0.00028,11.26685]
[1777306025372,37.45,76816.52,183.9,-0.70799,0.00028,11.23279]
[1777306026581,37.45,76814.87,183.9,-0.70845,0.00028,11.22427]
[1777306027260,37.45,76811.64,183.9,-0.70935,0.00028,11.20755]
[1777306028026,37.45,76811.64,183.9,-0.70935,0.00028,11.20755]
[1777306028268,37.45,76807.83,183.9,-0.71042,0.00028,11.18765]
[1777306033303,37.45,76803.63,183.9,-0.71161,0.00028,11.16539]
[1777306036323,37.45,76802.11,183.9,-0.71204,0.00028,11.15738]
[1777306037564,37.45,76802.11,183.9,-0.71204,0.00028,11.15738]
[1777306037726,37.45,76802.11,183.9,-0.71204,0.00028,11.15738]
[1777306037808,37.44,76802.11,183.9,-0.71204,0.00028,11.15733]
[1777306038355,37.44,76802.11,183.9,-0.71204,0.00028,11.15733]
[1777306038451,37.44,76797.39,183.9,-0.71336,0.00028,11.13254]
[1777306039345,37.44,76793.2,183.9,-0.71452,0.00028,11.11042]
[1777306044380,37.45,76794.15,183.9,-0.71425,0.00028,11.11547]
[1777306046395,37.45,76796.99,183.9,-0.71347,0.00028,11.13046]
[1777306047531,37.45,76796.99,183.9,-0.71347,0.00028,11.13046]
[1777306047626,37.45,76802.9,183.9,-0.71182,0.00028,11.16149]
[1777306048409,37.44,76806.51,183.9,-0.71082,0.00028,11.18032]
[1777306049416,37.44,76802.48,183.9,-0.71194,0.00028,11.15919]
[1777306050425,37.44,76802.48,183.9,-0.71194,0.00028,11.15919]
[1777306051711,37.44,76801.59,183.9,-0.71219,0.00028,11.15449]
[1777306056528,37.44,76800.4,183.9,-0.71263,0.00028,11.14047]
[1777306056592,37.44,76804.04,183.9,-0.71161,0.00028,11.15959]
[1777306059486,37.44,76802.61,183.9,-0.71201,0.00028,11.15215]
[1777306060676,37.44,76798.1,183.9,-0.71326,0.00028,11.12853]
[1777306062523,37.44,76797.18,183.9,-0.71352,0.00028,11.12369]
[1777306062855,37.44,76797.18,183.9,-0.71352,0.00028,11.12369]
[1777306062878,37.44,76797.18,183.9,-0.71352,0.00028,11.12369]
[1777306062624,37.44,76799.03,183.9,-0.713,0.00028,11.1334]
[1777306063643,37.44,76799.03,183.9,-0.713,0.00028,11.1334]
[1777306063663,37.44,76789.59,183.9,-0.71563,0.00028,11.08351]
[1777306064520,37.44,76784.5,183.9,-0.71704,0.00028,11.05641]
[1777306066535,37.44,76784.79,183.9,-0.71695,0.00028,11.05802]
[1777306071570,37.45,76784.74,183.9,-0.71696,0.00028,11.05795]
[1777306074889,37.45,76784.79,183.9,-0.71694,0.00028,11.0583]
[1777306076605,37.45,76781.04,183.9,-0.71797,0.00028,11.0384]
[1777306077611,37.45,76782.45,183.9,-0.71758,0.00028,11.04598]
[1777306079447,37.45,76782.26,183.9,-0.71763,0.00028,11.04502]
[1777306079856,37.45,76782.26,183.9,-0.71763,0.00028,11.04502]
[1777306080633,37.45,76787.5,183.9,-0.71617,0.00028,11.07303]
[1777306082647,37.45,76789.51,183.9,-0.71561,0.00028,11.08376]
[1777306083654,37.45,76786.32,183.9,-0.7165,0.00028,11.06682]
[1777306085668,37.45,76781.59,183.9,-0.7178,0.00028,11.04163]
[1777306089634,37.45,76782.16,183.9,-0.71764,0.00028,11.04484]
[1777306089798,37.45,76782.16,183.9,-0.71764,0.00028,11.04484]
[1777306089902,37.45,76757.71,183.9,-0.72435,0.00027,10.91283]
[1777306090293,37.45,76757.71,183.9,-0.72435,0.00027,10.91283]
[1777306090713,37.45,76709.41,183.9,-0.73739,0.00027,10.64403]
[1777306090970,37.45,76709.41,183.9,-0.73739,0.00027,10.64403]
[1777306091722,37.45,76692.74,183.9,-0.74181,0.00026,10.54895]
[1777306092746,37.45,76692.74,183.9,-0.74181,0.00026,10.54895]
[1777306092843,37.45,76699.55,183.9,-0.74001,0.00027,10.58798]
[1777306093734,37.45,76701.68,183.9,-0.73944,0.00027,10.60021]
[1777306093949,37.45,76701.68,183.9,-0.73944,0.00027,10.60021]
[1777306094741,37.45,76707.47,183.9,-0.7379,0.00027,10.63318]
[1777306095748,37.46,76713.8,183.9,-0.7362,0.00027,10.66913]
[1777306097761,37.46,76719.45,183.9,-0.73468,0.00027,10.70116]
[1777306098769,37.46,76720.64,183.9,-0.73436,0.00027,10.70794]
[1777306100783,37.46,76717.9,183.9,-0.73509,0.00027,10.69264]
[1777306101790,37.46,76716.45,183.9,-0.73547,0.00027,10.68453]
[1777306102109,37.46,76716.45,183.9,-0.73547,0.00027,10.68453]
[1777306102193,37.46,76716.45,183.9,-0.73547,0.00027,10.68453]
[1777306102797,37.46,76716.52,183.9,-0.73545,0.00027,10.68499]
[1777306107832,37.46,76720.71,183.9,-0.73431,0.00027,10.7089]
[1777306108839,37.46,76719.14,183.9,-0.73473,0.00027,10.70012]
[1777306109846,37.46,76716.0,183.9,-0.73557,0.00027,10.68249]
[1777306110852,37.46,76720.67,183.9,-0.73431,0.00027,10.70885]
[1777306111860,37.46,76716.84,183.9,-0.73545,0.00027,10.67947]
[1777306112867,37.47,76714.59,183.9,-0.73604,0.00027,10.66688]
[1777306113041,37.47,76714.59,183.9,-0.73604,0.00027,10.66688]
[1777306113874,37.47,76713.33,183.9,-0.73638,0.00027,10.65987]
[1777306115888,37.47,76714.78,183.9,-0.73598,0.00027,10.66829]
[1777306119076,37.47,76715.51,183.9,-0.73577,0.00027,10.67273]
[1777306119916,37.47,76717.29,183.9,-0.73528,0.00027,10.68286]
[1777306120923,37.47,76719.04,183.9,-0.73481,0.00027,10.6928]
[1777306122937,37.47,76713.9,183.9,-0.73618,0.00027,10.664]
[1777306123944,37.47,76708.79,183.9,-0.73754,0.00027,10.63513]
[1777306124951,37.47,76703.38,183.9,-0.73898,0.00027,10.60441]
[1777306125106,37.47,76703.38,183.9,-0.73898,0.00027,10.60441]
[1777306125413,37.47,76703.38,183.9,-0.73898,0.00027,10.60441]
[1777306125958,37.48,76700.77,183.9,-0.73967,0.00027,10.58966]
[1777306126971,37.48,76696.18,183.9,-0.74088,0.00026,10.5635]
[1777306129941,37.48,76696.3,183.9,-0.74084,0.00026,10.56434]
[1777306129987,37.48,76687.28,183.9,-0.74322,0.00026,10.51265]
[1777306130328,37.48,76687.28,183.9,-0.74322,0.00026,10.51265]
[1777306130672,37.48,76687.28,183.9,-0.74322,0.00026,10.51265]
[1777306130761,37.48,76681.29,183.9,-0.7448,0.00026,10.47821]
[1777306131193,37.48,76681.29,183.9,-0.7448,0.00026,10.47821]
[1777306131223,37.48,76668.65,183.9,-0.74811,0.00026,10.40483]
[1777306132016,37.48,76660.73,183.9,-0.75017,0.00026,10.35861]
[1777306133012,37.48,76657.65,183.9,-0.75096,0.00026,10.34065]
[1777306134666,37.48,76659.61,183.9,-0.75045,0.00026,10.35231]
[1777306136033,37.48,76658.38,183.9,-0.75076,0.00026,10.34536]
[1777306138049,37.48,76662.22,183.9,-0.74975,0.00026,10.36807]
[1777306140063,37.49,76659.42,183.9,-0.75047,0.00026,10.35185]
[1777306141070,37.49,76657.5,183.9,-0.75096,0.00026,10.3407]
[1777306142350,37.49,76653.43,183.9,-0.75201,0.00026,10.31691]
[1777306143084,37.49,76657.2,183.9,-0.75103,0.00026,10.33919]
[1777306147112,37.49,76654.61,183.9,-0.75168,0.00026,10.32447]
[1777306149126,37.49,76656.85,183.9,-0.75109,0.00026,10.33788]
[1777306150133,37.5,76659.8,183.9,-0.75031,0.00026,10.35529]
[1777306152147,37.5,76661.82,183.9,-0.74977,0.00026,10.36749]
[1777306153154,37.5,76665.49,183.9,-0.74881,0.00026,10.38902]
[1777306155168,37.5,76670.38,183.9,-0.74752,0.00026,10.4178]
[1777306156175,37.5,76672.13,183.9,-0.74706,0.00026,10.42819]
[1777306161731,37.51,76671.37,183.9,-0.74722,0.00026,10.4246]
[1777306161832,37.51,76673.77,183.9,-0.74657,0.00026,10.43892]
[1777306162218,37.51,76676.57,183.9,-0.74584,0.00026,10.45514]
[1777306163226,37.51,76681.43,183.9,-0.74456,0.00026,10.4834]
[1777306165271,37.51,76682.26,183.9,-0.74433,0.00026,10.48832]
[1777306165315,37.51,76682.26,183.9,-0.74433,0.00026,10.48832]
[1777306165424,37.51,76682.26,183.9,-0.74433,0.00026,10.48832]
[1777306166233,37.52,76681.57,183.9,-0.74451,0.00026,10.48447]
[1777306169846,37.52,76687.88,183.9,-0.74282,0.00026,10.52143]
[1777306170282,37.52,76689.42,183.9,-0.74241,0.00026,10.53027]
[1777306171289,37.52,76692.53,183.9,-0.74169,0.00026,10.54031]
[1777306172295,37.52,76694.62,183.9,-0.74114,0.00026,10.5524]
[1777306173303,37.52,76700.97,183.9,-0.73945,0.00027,10.58875]
[1777306174309,37.53,76706.3,183.9,-0.73803,0.00027,10.61912]
[1777306175317,37.53,76710.64,183.9,-0.73687,0.00027,10.64375]
[1777306176324,37.53,76712.28,183.9,-0.73643,0.00027,10.65305]
[1777306177322,37.53,76712.28,183.9,-0.73643,0.00027,10.65305]
[1777306178548,37.53,76712.26,183.9,-0.73643,0.00027,10.65298]
[1777306178638,37.53,76716.62,183.9,-0.73526,0.00027,10.67762]
[1777306180351,37.53,76728.34,183.9,-0.73211,0.00027,10.74341]
[1777306181358,37.53,76729.53,183.9,-0.73179,0.00027,10.75009]
[1777306186392,37.53,76729.95,183.9,-0.73167,0.00027,10.75258]
[1777306187404,37.53,76740.13,183.9,-0.72891,0.00027,10.80913]
[1777306188411,37.53,76741.9,183.9,-0.72844,0.00027,10.81886]
[1777306193438,37.53,76741.69,183.9,-0.7285,0.00027,10.8175]
[1777306193485,37.53,76741.69,183.9,-0.7285,0.00027,10.8175]
[1777306193494,37.53,76741.69,183.9,-0.7285,0.00027,10.8175]
[1777306193503,37.53,76741.69,183.9,-0.7285,0.00027,10.8175]
[1777306193527,37.53,76741.88,183.9,-0.72845,0.00027,10.8185]
[1777306194423,37.53,76741.88,183.9,-0.72845,0.00027,10.8185]
[1777306194513,37.53,76741.88,183.9,-0.72845,0.00027,10.8185]
[1777306194520,37.53,76746.36,183.9,-0.72724,0.00027,10.84311]
[1777306195788,37.53,76746.36,183.9,-0.72724,0.00027,10.84311]
[1777306195890,37.53,76749.25,183.9,-0.72646,0.00027,10.85882]
[1777306196615,37.53,76749.25,183.9,-0.72646,0.00027,10.85882]
[1777306196783,37.53,76749.25,183.9,-0.72646,0.00027,10.85882]
[1777306196873,37.53,76747.5,183.9,-0.72694,0.00027,10.84914]
[1777306200495,37.52,76745.46,183.9,-0.72751,0.00027,10.83775]
[1777306202509,37.52,76743.32,183.9,-0.72809,0.00027,10.82596]
[1777306203516,37.52,76734.99,183.9,-0.73034,0.00027,10.77993]
[1777306204523,37.52,76732.76,183.9,-0.73095,0.00027,10.76749]
[1777306205530,37.52,76726.4,183.9,-0.73266,0.00027,10.73199]
[1777306206858,37.52,76721.72,183.9,-0.73392,0.00027,10.70574]
[1777306207586,37.52,76721.72,183.9,-0.73392,0.00027,10.70574]
[1777306207607,37.52,76717.88,183.9,-0.73495,0.00027,10.68419]
[1777306208551,37.52,76714.08,183.9,-0.73597,0.00027,10.66281]
[1777306211849,37.52,76713.0,183.9,-0.73625,0.00027,10.6568]
[1777306212580,37.52,76709.16,183.9,-0.73727,0.00027,10.63515]
[1777306217615,37.53,76709.31,183.9,-0.73722,0.00027,10.63628]
[1777306218622,37.53,76711.16,183.9,-0.73673,0.00027,10.64667]
[1777306223657,37.52,76712.06,183.9,-0.7365,0.00027,10.65158]
[1777306225671,37.52,76710.2,183.9,-0.737,0.00027,10.64099]
[1777306227685,37.52,76712.33,183.9,-0.73643,0.00027,10.65295]
[1777306229427,37.52,76713.11,183.9,-0.73623,0.00027,10.65731]
[1777306229699,37.52,76719.37,183.9,-0.73455,0.00027,10.6925]
[1777306230706,37.52,76717.02,183.9,-0.73519,0.00027,10.67925]
[1777306232719,37.52,76714.46,183.9,-0.73598,0.00027,10.65693]
[1777306233726,37.52,76716.41,183.9,-0.73546,0.00027,10.66786]
[1777306234743,37.52,76718.14,183.9,-0.735,0.00027,10.67754]
[1777306235750,37.52,76721.03,183.9,-0.73423,0.00027,10.69371]
[1777306237093,37.52,76721.64,183.9,-0.73407,0.00027,10.69706]
[1777306237764,37.52,76727.1,183.9,-0.7326,0.00027,10.7276]
[1777306238770,37.52,76730.84,183.9,-0.7316,0.00027,10.74844]
[1777306239779,37.52,76734.28,183.9,-0.73067,0.00027,10.76752]
[1777306240785,37.52,76736.15,183.9,-0.73017,0.00027,10.77791]
[1777306241792,37.52,76734.33,183.9,-0.73066,0.00027,10.76781]
[1777306246830,37.52,76733.6,183.9,-0.73085,0.00027,10.76375]
[1777306251865,37.52,76735.66,183.9,-0.7303,0.00027,10.77525]
[1777306252871,37.52,76742.35,183.9,-0.72849,0.00027,10.81225]
[1777306255893,37.52,76743.35,183.9,-0.72822,0.00027,10.81773]
[1777306257733,37.52,76743.45,183.9,-0.72819,0.00027,10.81825]
[1777306257809,37.52,76743.45,183.9,-0.72819,0.00027,10.81825]
[1777306258147,37.52,76743.8,183.9,-0.7281,0.00027,10.82014]
[1777306258914,37.52,76747.79,183.9,-0.72702,0.00027,10.84205]
[1777306261935,37.52,76742.61,183.9,-0.72843,0.00027,10.81342]
[1777306262131,37.52,76742.61,183.9,-0.72843,0.00027,10.81342]
[1777306262942,37.52,76735.49,183.9,-0.73036,0.00027,10.77395]
[1777306265958,37.52,76734.54,183.9,-0.73062,0.00027,10.76859]
[1777306266970,37.52,76725.0,183.9,-0.73319,0.00027,10.71533]
[1777306268085,37.52,76713.88,183.9,-0.73618,0.00027,10.65286]
[1777306268984,37.52,76713.45,183.9,-0.73629,0.00027,10.65041]
[1777306269991,37.51,76712.13,183.9,-0.73664,0.00027,10.64294]
[1777306270998,37.51,76705.63,183.9,-0.73838,0.00027,10.60605]
[1777306271707,37.51,76705.63,183.9,-0.73838,0.00027,10.60605]
[1777306272006,37.51,76704.21,183.9,-0.73876,0.00027,10.59793]
[1777306274018,37.51,76710.69,183.9,-0.73703,0.00027,10.63478]
[1777306275027,37.51,76713.64,183.9,-0.73624,0.00027,10.65143]
[1777306280062,37.51,76714.79,183.9,-0.73593,0.00027,10.65796]
[1777306284090,37.52,76717.92,183.9,-0.73509,0.00027,10.67565]
[1777306285097,37.52,76719.27,183.9,-0.73473,0.00027,10.68325]
[1777306288118,37.52,76720.76,183.9,-0.73433,0.00027,10.69163]
[1777306290133,37.52,76727.65,183.9,-0.73248,0.00027,10.73018]
[1777306291140,37.52,76733.22,183.9,-0.73109,0.00027,10.75329]
[1777306291384,37.52,76733.22,183.9,-0.73109,0.00027,10.75329]
[1777306291806,37.52,76733.22,183.9,-0.73109,0.00027,10.75329]
[1777306292147,37.52,76738.44,183.9,-0.72968,0.00027,10.78233]
[1777306293153,37.52,76743.67,183.9,-0.72826,0.00027,10.81121]
[1777306294721,37.52,76743.67,183.9,-0.72826,0.00027,10.81121]
[1777306300203,37.51,76743.64,183.9,-0.72828,0.00027,10.81079]
[1777306303227,37.51,76740.22,183.9,-0.72922,0.00027,10.79157]
[1777306304235,37.51,76729.06,183.9,-0.73225,0.00027,10.72942]
[1777306305242,37.51,76725.7,183.9,-0.73316,0.00027,10.71055]
[1777306310278,37.5,76725.59,183.9,-0.73321,0.00027,10.70948]
[1777306311285,37.5,76728.78,183.9,-0.73235,0.00027,10.72729]
[1777306312293,37.5,76731.02,183.9,-0.73175,0.00027,10.73974]
[1777306313300,37.5,76733.99,183.9,-0.73095,0.00027,10.75622]
[1777306314307,37.5,76736.41,183.9,-0.7303,0.00027,10.7696]
[1777306315314,37.5,76742.88,183.9,-0.72855,0.00027,10.80533]
[1777306318335,37.5,76744.69,183.9,-0.72808,0.00027,10.81499]
[1777306319704,37.5,76744.69,183.9,-0.72808,0.00027,10.81499]
[1777306320317,37.5,76745.62,183.9,-0.72783,0.00027,10.82]
[1777306320874,37.5,76745.62,183.9,-0.72783,0.00027,10.82]
[1777306321715,37.5,76744.88,183.9,-0.72804,0.00027,10.81581]
[1777306321803,37.5,76746.59,183.9,-0.72758,0.00027,10.82511]
[1777306322743,37.5,76746.59,183.9,-0.72758,0.00027,10.82511]
[1777306322755,37.5,76746.59,183.9,-0.72758,0.00027,10.82511]
[1777306322946,37.49,76748.84,183.9,-0.72698,0.00027,10.83725]
[1777306325384,37.49,76751.31,183.9,-0.72631,0.00027,10.85066]
[1777306327091,37.49,76751.31,183.9,-0.72631,0.00027,10.85066]
[1777306327163,37.49,76753.36,183.9,-0.72576,0.00027,10.86172]
[1777306327398,37.49,76763.04,183.9,-0.72312,0.00027,10.9145]
[1777306329411,37.49,76764.39,183.9,-0.72275,0.00027,10.9217]
[1777306333496,37.49,76764.63,183.9,-0.7227,0.00027,10.92275]
[1777306333652,37.49,76764.63,183.9,-0.7227,0.00027,10.92275]
[1777306334089,37.49,76757.67,183.9,-0.72462,0.00027,10.8847]
[1777306334447,37.49,76745.7,183.9,-0.72788,0.00027,10.81907]
[1777306335454,37.48,76742.46,183.9,-0.72876,0.00027,10.80115]
[1777306338475,37.48,76744.17,183.9,-0.72831,0.00027,10.8103]
[1777306339482,37.48,76745.61,183.9,-0.72792,0.00027,10.81813]
[1777306344517,37.48,76744.35,183.9,-0.72829,0.00027,10.81062]
[1777306345524,37.48,76741.53,183.9,-0.72906,0.00027,10.79495]
[1777306350558,37.47,76744.5,183.9,-0.72828,0.00027,10.81098]
[1777306351566,37.47,76746.26,183.9,-0.72791,0.00027,10.81274]
[1777306352573,37.47,76751.17,183.9,-0.72658,0.00027,10.83966]
[1777306357608,37.46,76752.37,183.9,-0.72628,0.00027,10.84563]
[1777306360595,37.46,76752.31,183.9,-0.72631,0.00027,10.84504]
[1777306360875,37.46,76754.98,183.9,-0.72559,0.00027,10.85955]
[1777306361636,37.46,76758.07,183.9,-0.72475,0.00027,10.87637]
[1777306362643,37.46,76761.48,183.9,-0.72382,0.00027,10.89487]
[1777306364164,37.46,76763.39,183.9,-0.72331,0.00027,10.90503]
[1777306364657,37.46,76768.67,183.9,-0.72186,0.00027,10.93367]
[1777306366671,37.45,76773.36,183.9,-0.72059,0.00028,10.95871]
[1777306367678,37.45,76775.42,183.9,-0.72003,0.00028,10.96964]
[1777306372713,37.44,76775.49,183.9,-0.72006,0.00028,10.96914]
[1777306374146,37.44,76775.49,183.9,-0.72006,0.00028,10.96914]
[1777306373719,37.44,76777.85,183.9,-0.71941,0.00028,10.98166]
[1777306374727,37.44,76779.48,183.9,-0.71897,0.00028,10.99029]
[1777306375734,37.44,76781.0,183.9,-0.71856,0.00028,10.9983]
[1777306379761,37.43,76778.64,183.9,-0.71924,0.00028,10.98507]
[1777306384796,37.43,76775.66,183.9,-0.7201,0.00028,10.96835]
[1777306385804,37.43,76772.83,183.9,-0.72088,0.00028,10.95297]
[1777306386810,37.43,76771.04,183.9,-0.72138,0.00028,10.94319]
[1777306387818,37.42,76769.41,183.9,-0.72184,0.00028,10.93427]
[1777306388825,37.42,76766.6,183.9,-0.72261,0.00027,10.91894]
[1777306390839,37.42,76765.27,183.9,-0.72299,0.00027,10.91151]
[1777306392853,37.42,76773.05,183.9,-0.72086,0.00028,10.95343]
[1777306394867,37.42,76776.33,183.9,-0.71997,0.00028,10.97085]
[1777306399901,37.41,76777.69,183.9,-0.71962,0.00028,10.97762]
[1777306404936,37.41,76777.99,183.9,-0.71957,0.00028,10.97864]
[1777306408965,37.4,76776.54,183.9,-0.72001,0.00028,10.97024]
[1777306414000,37.39,76777.35,183.9,-0.71993,0.00028,10.96595]
[1777306417021,37.39,76779.36,183.9,-0.7194,0.00028,10.97633]
[1777306422056,37.38,76779.23,183.9,-0.71947,0.00028,10.97494]
[1777306427091,37.37,76779.68,183.9,-0.71938,0.00028,10.97679]
[1777306429104,37.37,76782.02,183.9,-0.71874,0.00028,10.98913]
[1777306430112,37.37,76779.86,183.9,-0.71935,0.00028,10.9774]
[1777306431119,37.37,76776.48,183.9,-0.72029,0.00028,10.959]
[1777306433133,37.37,76774.95,183.9,-0.72073,0.00028,10.9504]
[1777306435147,37.36,76767.32,183.9,-0.72285,0.00028,10.90869]
[1777306435310,37.36,76767.32,183.9,-0.72285,0.00028,10.90869]
[1777306435941,37.36,76767.32,183.9,-0.72285,0.00028,10.90869]
[1777306436154,37.36,76759.86,183.9,-0.72491,0.00027,10.86774]
[1777306441189,37.35,76760.37,183.9,-0.72481,0.00027,10.86991]
[1777306442028,37.35,76760.37,183.9,-0.72481,0.00027,10.86991]
[1777306443203,37.35,76757.52,183.9,-0.72561,0.00027,10.85392]
[1777306448014,37.34,76757.98,183.9,-0.72552,0.00027,10.8556]
[1777306448237,37.34,76757.7,183.9,-0.72561,0.00027,10.85385]
[1777306453272,37.33,76755.51,183.9,-0.72626,0.00027,10.84074]
[1777306457152,37.33,76754.61,183.9,-0.72654,0.00027,10.83518]
[1777306457301,37.32,76746.83,183.9,-0.72868,0.00027,10.79196]
[1777306458308,37.32,76743.76,183.9,-0.72952,0.00027,10.77474]
[1777306460125,37.32,76743.43,183.9,-0.72962,0.00027,10.77275]
[1777306460322,37.32,76745.32,183.9,-0.72911,0.00027,10.78311]
[1777306463343,37.32,76752.94,183.9,-0.72706,0.00027,10.82482]
[1777306464351,37.31,76755.86,183.9,-0.72627,0.00027,10.84073]
[1777306466129,37.31,76755.86,183.9,-0.72627,0.00027,10.84073]
[1777306466130,37.31,76753.63,183.9,-0.7269,0.00027,10.82803]
[1777306470031,37.31,76752.61,183.9,-0.7272,0.00027,10.82199]
[1777306470104,37.3,76756.39,183.9,-0.72617,0.00027,10.84265]
[1777306470733,37.3,76772.22,183.9,-0.72183,0.00028,10.92905]
[1777306471405,37.3,76777.39,183.9,-0.72051,0.00028,10.94911]
[1777306472411,37.3,76770.68,183.9,-0.72238,0.00028,10.91245]
[1777306477447,37.29,76768.63,183.9,-0.723,0.00028,10.90019]
[1777306479461,37.28,76770.48,183.9,-0.72252,0.00028,10.90982]
[1777306481475,37.28,76772.99,183.9,-0.72184,0.00028,10.92308]
[1777306482481,37.28,76776.31,183.9,-0.72094,0.00028,10.94089]
[1777306487517,37.27,76778.12,183.9,-0.72048,0.00028,10.94985]
[1777306492552,37.26,76775.35,183.9,-0.7213,0.00028,10.93387]
[1777306497587,37.25,76776.26,183.9,-0.7211,0.00028,10.93771]
[1777306502623,37.24,76772.78,183.9,-0.72212,0.00028,10.91771]
[1777306504636,37.24,76774.33,183.9,-0.72171,0.00028,10.92579]
[1777306508664,37.23,76777.46,183.9,-0.72088,0.00028,10.94205]
[1777306509671,37.23,76773.76,183.9,-0.72192,0.00028,10.92173]
[1777306513699,37.22,76776.91,183.9,-0.72109,0.00028,10.93813]
[1777306514992,37.22,76776.91,183.9,-0.72109,0.00028,10.93813]
[1777306515121,37.22,76776.91,183.9,-0.72109,0.00028,10.93813]
[1777306515136,37.22,76776.91,183.9,-0.72109,0.00028,10.93813]
[1777306515222,37.22,76778.79,183.9,-0.72059,0.00028,10.94794]
[1777306516134,37.22,76783.75,183.9,-0.71921,0.00028,10.97479]
[1777306516385,37.22,76783.75,183.9,-0.71921,0.00028,10.97479]
[1777306516451,37.22,76783.75,183.9,-0.71921,0.00028,10.97479]
[1777306516721,37.22,76789.53,183.9,-0.7176,0.00028,11.0058]
[1777306517729,37.21,76791.83,183.9,-0.71697,0.00028,11.018]
[1777306520921,37.21,76792.6,183.9,-0.71677,0.00028,11.02176]
[1777306520988,37.21,76801.83,183.9,-0.7142,0.00028,11.07085]
[1777306521757,37.21,76806.81,183.9,-0.71281,0.00028,11.09705]
[1777306522782,37.21,76806.81,183.9,-0.71281,0.00028,11.09705]
[1777306522829,37.2,76802.02,183.9,-0.71417,0.00028,11.07146]
[1777306523771,37.2,76799.42,183.9,-0.71491,0.00028,11.05744]
[1777306526792,37.2,76803.37,183.9,-0.71384,0.00028,11.07776]
[1777306527799,37.19,76806.12,183.9,-0.71307,0.00028,11.09214]
[1777306528873,37.19,76806.12,183.9,-0.71307,0.00028,11.09214]
[1777306528949,37.19,76805.39,183.9,-0.71329,0.00028,11.08807]
[1777306531827,37.19,76809.35,183.9,-0.71231,0.00028,11.10066]
[1777306533840,37.16,76813.11,183.9,-0.71138,0.00028,11.11813]
[1777306534848,37.16,76811.57,183.9,-0.71183,0.00028,11.10979]
[1777306537818,37.15,76811.37,183.9,-0.71191,0.00028,11.10831]
[1777306538057,37.15,76814.28,183.9,-0.7111,0.00028,11.12344]
[1777306538876,37.15,76820.46,183.9,-0.70936,0.00028,11.15565]
[1777306539883,37.15,76822.72,183.9,-0.70873,0.00028,11.16721]
[1777306540818,37.15,76822.72,183.9,-0.70873,0.00028,11.16721]
[1777306540955,37.15,76822.72,183.9,-0.70873,0.00028,11.16721]
[1777306541897,37.14,76826.82,183.9,-0.7076,0.00028,11.18812]
[1777306542903,37.14,76828.33,183.9,-0.70718,0.00028,11.19577]
[1777306543910,37.14,76831.59,183.9,-0.70626,0.00028,11.21247]
[1777306548303,37.12,76833.4,183.9,-0.70581,0.00029,11.22069]
[1777306550385,37.12,76834.62,183.9,-0.70546,0.00029,11.22699]
[1777306550959,37.12,76842.74,183.9,-0.70317,0.00029,11.26826]
[1777306551966,37.09,76841.18,183.9,-0.70377,0.00029,11.25754]
[1777306553489,37.06,76841.66,183.9,-0.7038,0.00029,11.25718]
[1777306554259,37.06,76841.66,183.9,-0.7038,0.00029,11.25718]
[1777306554608,37.03,76840.0,183.9,-0.70442,0.00029,11.24614]
[1777306554931,37.03,76840.0,183.9,-0.70442,0.00029,11.24614]
[1777306556279,37.03,76840.76,183.9,-0.7042,0.00029,11.25006]
[1777306556902,37.0,76839.51,183.9,-0.70471,0.00029,11.24088]
[1777306560625,36.99,76839.45,183.9,-0.70477,0.00029,11.23985]
[1777306560974,36.99,76839.45,183.9,-0.70477,0.00029,11.23985]
[1777306561632,36.97,76839.12,183.9,-0.705,0.00029,11.23579]
[1777306562038,36.94,76830.78,183.9,-0.70752,0.00029,11.1901]
[1777306563007,36.94,76830.78,183.9,-0.70752,0.00029,11.1901]
[1777306563045,36.94,76820.19,183.9,-0.71055,0.00028,11.13421]
[1777306563498,36.94,76820.19,183.9,-0.71055,0.00028,11.13421]
[1777306563888,36.94,76820.19,183.9,-0.71055,0.00028,11.13421]
[1777306564418,36.94,76820.19,183.9,-0.71055,0.00028,11.13421]
[1777306564431,36.88,76807.32,183.9,-0.71449,0.00028,11.06035]
[1777306565207,36.88,76801.89,183.9,-0.71603,0.00028,11.03116]
[1777306566065,36.88,76801.25,183.9,-0.71622,0.00028,11.0275]
[1777306567249,36.88,76801.25,183.9,-0.71622,0.00028,11.0275]
[1777306567350,36.88,76798.2,183.9,-0.7171,0.00028,11.01068]
[1777306568079,36.88,76799.65,183.9,-0.71669,0.00028,11.01852]
[1777306572108,36.87,76802.07,183.9,-0.71604,0.00028,11.03092]
[1777306573115,36.85,76809.55,183.9,-0.71402,0.00028,11.06946]
[1777306573738,36.85,76809.55,183.9,-0.71402,0.00028,11.06946]
[1777306573801,36.85,76809.55,183.9,-0.71402,0.00028,11.06946]
[1777306578150,36.84,76811.45,183.9,-0.71357,0.00028,11.07798]
[1777306579157,36.84,76816.24,183.9,-0.71221,0.00028,11.10343]
[1777306580164,36.83,76818.22,183.9,-0.71166,0.00028,11.11383]
[1777306581171,36.83,76823.1,183.9,-0.71028,0.00029,11.13956]
[1777306582177,36.83,76816.68,183.9,-0.71211,0.00028,11.1053]
[1777306583185,36.83,76815.1,183.9,-0.71257,0.00028,11.09668]
[1777306588220,36.82,76818.09,183.9,-0.71177,0.00028,11.1117]
[1777306593255,36.8,76823.29,183.9,-0.71048,0.00029,11.12993]
[1777306594261,36.79,76825.54,183.9,-0.70991,0.00029,11.14064]
[1777306596276,36.76,76828.07,183.9,-0.70933,0.00029,11.15144]
[1777306597283,36.75,76826.16,183.9,-0.70995,0.00029,11.13992]
[1777306599297,36.73,76824.7,183.9,-0.71045,0.00029,11.13073]
[1777306600304,36.72,76818.04,183.9,-0.71244,0.00029,11.09362]
[1777306603325,36.71,76821.07,183.9,-0.7116,0.00029,11.10943]
[1777306604332,36.71,76827.58,183.9,-0.70974,0.00029,11.14394]
[1777306605339,36.71,76833.43,183.9,-0.70807,0.00029,11.17473]
[1777306606726,36.71,76834.47,183.9,-0.70778,0.00029,11.18004]
[1777306607352,36.71,76836.31,183.9,-0.70726,0.00029,11.18955]
[1777306608192,36.71,76836.31,183.9,-0.70726,0.00029,11.18955]
[1777306608389,36.71,76836.31,183.9,-0.70726,0.00029,11.18955]
[1777306608359,36.71,76837.86,183.9,-0.70682,0.00029,11.19757]
[1777306609367,36.7,76839.73,183.9,-0.70629,0.00029,11.20724]
[1777306610410,36.7,76838.05,183.9,-0.70678,0.00029,11.1983]
[1777306610574,36.7,76838.05,183.9,-0.70678,0.00029,11.1983]
[1777306610978,36.7,76838.05,183.9,-0.70678,0.00029,11.1983]
[1777306611385,36.7,76833.85,183.9,-0.708,0.00029,11.17604]
[1777306611988,36.7,76833.85,183.9,-0.708,0.00029,11.17604]
[1777306614356,36.7,76835.79,183.9,-0.70746,0.00029,11.18592]
[1777306618434,36.69,76833.63,183.9,-0.70813,0.00029,11.1737]
[1777306620432,36.69,76834.72,183.9,-0.70782,0.00029,11.17929]
[1777306621936,36.68,76834.39,183.9,-0.70794,0.00029,11.17723]
[1777306624476,36.68,76828.5,183.9,-0.70965,0.00029,11.14567]
[1777306625482,36.68,76824.72,183.9,-0.71074,0.00029,11.12545]
[1777306626772,36.68,76823.83,183.9,-0.71101,0.00029,11.12059]
[1777306627496,36.67,76818.5,183.9,-0.71254,0.00029,11.09196]
[1777306630247,36.67,76821.01,183.9,-0.71183,0.00029,11.10514]
[1777306632532,36.67,76817.75,183.9,-0.71279,0.00029,11.08728]
[1777306634546,36.66,76815.37,183.9,-0.71348,0.00029,11.07425]
[1777306639585,36.66,76815.74,183.9,-0.71341,0.00029,11.07568]
[1777306640592,36.66,76819.5,183.9,-0.71234,0.00029,11.09574]
[1777306642606,36.66,76825.48,183.9,-0.71064,0.00029,11.12744]
[1777306645626,36.65,76827.61,183.9,-0.71005,0.00029,11.13841]
[1777306650662,36.65,76827.22,183.9,-0.71019,0.00029,11.13578]
[1777306652676,36.64,76830.72,183.9,-0.7093,0.00029,11.14634]
[1777306653683,36.64,76833.08,183.9,-0.70863,0.00029,11.15869]
[1777306656707,36.64,76830.13,183.9,-0.70951,0.00029,11.14259]
[1777306657714,36.64,76827.88,183.9,-0.71016,0.00029,11.1305]
[1777306661742,36.63,76825.74,183.9,-0.71081,0.00029,11.11858]
[1777306663756,36.63,76823.84,183.9,-0.71137,0.00029,11.10818]
[1777306664763,36.63,76819.8,183.9,-0.71253,0.00029,11.08643]
[1777306665769,36.62,76812.5,183.9,-0.71462,0.00029,11.04704]
[1777306666777,36.62,76809.12,183.9,-0.71559,0.00028,11.02862]
[1777306671812,36.62,76809.24,183.9,-0.71559,0.00028,11.02873]
[1777306676846,36.61,76811.43,183.9,-0.71499,0.00029,11.04008]
[1777306680875,36.61,76815.4,183.9,-0.71388,0.00029,11.0611]
[1777306681882,36.61,76817.56,183.9,-0.71326,0.00029,11.07267]
[1777306683896,36.61,76820.11,183.9,-0.71254,0.00029,11.08624]
[1777306684935,36.61,76818.41,183.9,-0.71303,0.00029,11.07703]
[1777306685910,36.61,76814.96,183.9,-0.71402,0.00029,11.05838]
[1777306686917,36.6,76817.32,183.9,-0.71335,0.00029,11.07105]
[1777306689938,36.6,76820.96,183.9,-0.71232,0.00029,11.09041]
[1777306692380,36.6,76821.96,183.9,-0.71204,0.00029,11.09569]
[1777306695980,36.6,76820.31,183.9,-0.71253,0.00029,11.08642]
[1777306696749,36.6,76820.31,183.9,-0.71253,0.00029,11.08642]
[1777306697994,36.6,76825.59,183.9,-0.71103,0.00029,11.11456]
[1777306699001,36.6,76829.48,183.9,-0.70991,0.00029,11.13524]
[1777306701019,36.59,76826.32,183.9,-0.71083,0.00029,11.11827]
[1777306702026,36.59,76823.45,183.9,-0.71165,0.00029,11.10288]
[1777306703033,36.59,76826.49,183.9,-0.71078,0.00029,11.11908]
[1777306704040,36.59,76830.62,183.9,-0.7096,0.00029,11.14102]
[1777306705443,36.59,76833.5,183.9,-0.70878,0.00029,11.15613]
[1777306706054,36.59,76836.3,183.9,-0.70797,0.00029,11.17094]
[1777306706701,36.59,76836.3,183.9,-0.70797,0.00029,11.17094]
[1777306714110,36.58,76830.44,183.9,-0.7098,0.00029,11.13152]
[1777306716126,36.58,76832.11,183.9,-0.70932,0.00029,11.14027]
[1777306717223,36.58,76832.11,183.9,-0.70932,0.00029,11.14027]
[1777306719147,36.58,76835.15,183.9,-0.70846,0.00029,11.15612]
[1777306722062,36.58,76836.43,183.9,-0.7081,0.00029,11.16269]
[1777306722271,36.58,76836.43,183.9,-0.7081,0.00029,11.16269]
[1777306722368,36.58,76840.17,183.9,-0.70703,0.00029,11.1823]
[1777306723002,36.58,76840.17,183.9,-0.70703,0.00029,11.1823]
[1777306723376,36.58,76845.25,183.9,-0.70556,0.00029,11.20899]
[1777306728991,36.57,76845.28,183.9,-0.70558,0.00029,11.2087]
[1777306729083,36.57,76845.28,183.9,-0.70558,0.00029,11.2087]
[1777306729141,36.57,76845.28,183.9,-0.70558,0.00029,11.20862]
[1777306734252,36.57,76845.9,183.9,-0.70543,0.00029,11.21131]
[1777306736266,36.56,76847.68,183.9,-0.70493,0.00029,11.22041]
[1777306740295,36.55,76849.09,183.9,-0.70457,0.00029,11.22685]
[1777306742308,36.55,76852.47,183.9,-0.7036,0.00029,11.24437]
[1777306744323,36.55,76849.22,183.9,-0.70455,0.00029,11.22727]
[1777306745329,36.55,76847.29,183.9,-0.70511,0.00029,11.2171]
[1777306748351,36.55,76845.49,183.9,-0.70565,0.00029,11.20743]
[1777306750365,36.55,76848.5,183.9,-0.70478,0.00029,11.22305]
[1777306755400,36.54,76848.06,183.9,-0.70494,0.00029,11.22027]
[1777306758421,36.54,76850.81,183.9,-0.70415,0.00029,11.23439]
[1777306759306,36.54,76850.81,183.9,-0.70415,0.00029,11.23439]
[1777306759360,36.54,76850.81,183.9,-0.70415,0.00029,11.23439]
[1777306759428,36.54,76850.62,183.9,-0.70422,0.00029,11.23331]
[1777306760435,36.54,76854.54,183.9,-0.70308,0.00029,11.25363]
[1777306761441,36.53,76862.13,183.9,-0.70087,0.00029,11.29283]
[1777306763455,36.53,76864.66,183.9,-0.70014,0.00029,11.30565]
[1777306764462,36.53,76862.54,183.9,-0.70077,0.00029,11.29461]
[1777306768490,36.53,76859.91,183.9,-0.70156,0.00029,11.28059]
[1777306769498,36.52,76858.0,183.9,-0.70213,0.00029,11.2706]
[1777306774532,36.52,76855.42,183.9,-0.70301,0.00029,11.24898]
[1777306775540,36.52,76856.98,183.9,-0.70256,0.00029,11.25699]
[1777306777554,36.52,76855.01,183.9,-0.70315,0.00029,11.24657]
[1777306777792,36.52,76855.01,183.9,-0.70315,0.00029,11.24657]
[1777306778645,36.52,76855.01,183.9,-0.70315,0.00029,11.24657]
[1777306778646,36.51,76844.15,183.9,-0.70631,0.00029,11.18959]
[1777306778733,36.51,76844.15,183.9,-0.70631,0.00029,11.18959]
[1777306779568,36.5,76840.25,183.9,-0.7075,0.00029,11.16799]
[1777306780575,36.49,76836.56,183.9,-0.70862,0.00029,11.14759]
[1777306781907,36.49,76835.48,183.9,-0.70897,0.00029,11.1412]
[1777306782589,36.48,76844.63,183.9,-0.70635,0.00029,11.18907]
[1777306783597,36.48,76847.44,183.9,-0.70554,0.00029,11.20375]
[1777306784603,36.48,76842.96,183.9,-0.70684,0.00029,11.18006]
[1777306784673,36.48,76842.96,183.9,-0.70684,0.00029,11.18006]
[1777306785610,36.48,76836.87,183.9,-0.70861,0.00029,11.14777]
[1777306786617,36.47,76835.46,183.9,-0.70906,0.00029,11.13958]
[1777306789637,36.45,76832.63,183.9,-0.70997,0.00029,11.12277]
[1777306791524,36.44,76831.78,183.9,-0.71027,0.00029,11.1173]
[1777306791651,36.43,76830.55,183.9,-0.71067,0.00029,11.10983]
[1777306793666,36.42,76826.97,183.9,-0.7118,0.00029,11.08902]
[1777306796721,36.4,76825.95,183.9,-0.71216,0.00029,11.08226]
[1777306799707,36.38,76828.1,183.9,-0.71167,0.00029,11.0914]
[1777306803736,36.36,76826.28,183.9,-0.71231,0.00029,11.07952]
[1777306805856,36.36,76826.75,183.9,-0.71218,0.00029,11.08199]
[1777306806398,36.36,76826.75,183.9,-0.71218,0.00029,11.08199]
[1777306806499,36.36,76825.5,183.9,-0.71255,0.00029,11.07512]
[1777306807297,36.36,76825.5,183.9,-0.71255,0.00029,11.07512]
[1777306807445,36.36,76825.5,183.9,-0.71255,0.00029,11.07512]
[1777306807546,36.36,76823.48,183.9,-0.71313,0.00029,11.06414]
[1777306807763,36.36,76827.79,183.9,-0.71189,0.00029,11.08742]
[1777306808808,36.36,76827.79,183.9,-0.71189,0.00029,11.08742]
[1777306810045,36.36,76828.63,183.9,-0.71165,0.00029,11.09188]
[1777306810049,36.36,76828.63,183.9,-0.71165,0.00029,11.09188]
[1777306810076,36.35,76831.24,183.9,-0.7109,0.00029,11.10584]
[1777306811171,36.35,76831.24,183.9,-0.7109,0.00029,11.10584]
[1777306811177,36.35,76841.71,183.9,-0.70787,0.00029,11.16177]
[1777306812151,36.35,76838.56,183.9,-0.70878,0.00029,11.14495]
[1777306813005,36.35,76838.56,183.9,-0.70878,0.00029,11.14495]
[1777306813064,36.35,76834.24,183.9,-0.71004,0.00029,11.12181]
[1777306813806,36.35,76830.3,183.9,-0.71119,0.00029,11.10057]
[1777306815820,36.35,76828.75,183.9,-0.71164,0.00029,11.09207]
[1777306821601,36.35,76829.19,183.9,-0.71153,0.00029,11.09415]
[1777306821865,36.35,76826.08,183.9,-0.71244,0.00029,11.07724]
[1777306825063,36.34,76826.39,183.9,-0.71238,0.00029,11.07835]
[1777306825126,36.34,76823.63,183.9,-0.71318,0.00029,11.06337]
[1777306825733,36.34,76823.63,183.9,-0.71318,0.00029,11.06337]
[1777306825893,36.34,76816.59,183.9,-0.71521,0.00029,11.02507]
[1777306828000,36.34,76815.09,183.9,-0.71564,0.00029,11.01689]
[1777306828914,36.34,76808.04,183.9,-0.71766,0.00029,10.97826]
[1777306830928,36.34,76803.54,183.9,-0.71894,0.00029,10.95349]
[1777306834957,36.34,76799.61,183.9,-0.72017,0.00029,10.92393]
[1777306836127,36.34,76796.1,183.9,-0.72117,0.00028,10.90446]
[1777306837567,36.34,76796.1,183.9,-0.72117,0.00028,10.90446]
[1777306837645,36.34,76796.59,183.9,-0.72103,0.00028,10.9072]
[1777306837978,36.34,76791.08,183.9,-0.7226,0.00028,10.87649]
[1777306838985,36.34,76794.45,183.9,-0.72164,0.00028,10.89529]
[1777306839992,36.34,76796.11,183.9,-0.72117,0.00028,10.9045]
[1777306842539,36.34,76796.29,183.9,-0.72112,0.00028,10.90547]
[1777306842619,36.34,76796.31,183.9,-0.72112,0.00028,10.90551]
[1777306846034,36.34,76800.93,183.9,-0.71981,0.00029,10.93105]
[1777306848048,36.34,76799.07,183.9,-0.72034,0.00029,10.92062]
[1777306851069,36.34,76795.13,183.9,-0.72147,0.00028,10.8986]
[1777306852076,36.34,76790.94,183.9,-0.72266,0.00028,10.87522]
[1777306853083,36.34,76792.86,183.9,-0.72212,0.00028,10.88594]
[1777306855097,36.34,76794.61,183.9,-0.72162,0.00028,10.89567]
[1777306860131,36.34,76794.52,183.9,-0.72165,0.00028,10.89508]
[1777306862146,36.33,76792.57,183.9,-0.72221,0.00028,10.88416]
[1777306863153,36.33,76789.51,183.9,-0.72308,0.00028,10.86705]
[1777306868188,36.34,76789.98,183.9,-0.72294,0.00028,10.86972]
[1777306870202,36.34,76787.56,183.9,-0.72363,0.00028,10.85618]
[1777306871209,36.34,76785.45,183.9,-0.72423,0.00028,10.84435]
[1777306876246,36.34,76785.19,183.9,-0.7243,0.00028,10.84299]
[1777306881280,36.34,76784.89,183.9,-0.72438,0.00028,10.84139]
[1777306881920,36.34,76784.89,183.9,-0.72438,0.00028,10.84139]
[1777306881945,36.34,76784.89,183.9,-0.72438,0.00028,10.84139]
[1777306882052,36.34,76784.89,183.9,-0.72438,0.00028,10.84139]
[1777306882202,36.34,76784.89,183.9,-0.72438,0.00028,10.84139]
[1777306882288,36.34,76780.95,183.9,-0.72549,0.00028,10.81923]
[1777306887305,36.34,76779.8,183.9,-0.72581,0.00028,10.81289]
[1777306887323,36.34,76782.49,183.9,-0.72504,0.00028,10.8281]
[1777306889591,36.34,76782.66,183.9,-0.725,0.00028,10.82908]
[1777306890720,36.34,76782.85,183.9,-0.72494,0.00028,10.83021]
[1777306891350,36.34,76780.36,183.9,-0.72575,0.00028,10.80826]
[1777306892358,36.34,76773.73,183.9,-0.72763,0.00028,10.77071]
[1777306893392,36.34,76773.73,183.9,-0.72763,0.00028,10.77071]
[1777306894669,36.34,76774.38,183.9,-0.72745,0.00028,10.77434]
[1777306895467,36.34,76775.0,183.9,-0.72728,0.00028,10.77772]
[1777306896580,36.34,76775.44,183.9,-0.72715,0.00028,10.78021]
[1777306896648,36.34,76775.44,183.9,-0.72715,0.00028,10.78021]
[1777306896655,36.34,76776.14,183.9,-0.72696,0.00028,10.7841]
[1777306898402,36.34,76773.39,183.9,-0.72774,0.00028,10.76849]
[1777306900416,36.34,76767.96,183.9,-0.72927,0.00028,10.73757]
[1777306902430,36.34,76766.35,183.9,-0.72972,0.00028,10.72829]
[1777306905451,36.33,76763.57,183.9,-0.73051,0.00028,10.71233]
[1777306906457,36.33,76765.3,183.9,-0.73002,0.00028,10.7222]
[1777306911492,36.33,76764.26,183.9,-0.73032,0.00028,10.71617]
[1777306914514,36.33,76762.92,183.9,-0.73069,0.00028,10.70847]
[1777306916528,36.33,76764.43,183.9,-0.73027,0.00028,10.71719]
[1777306919549,36.34,76760.96,183.9,-0.73123,0.00028,10.69741]
[1777306920556,36.34,76759.2,183.9,-0.73173,0.00028,10.68734]
[1777306920933,36.34,76759.2,183.9,-0.73173,0.00028,10.68734]
[1777306921563,36.34,76759.48,183.9,-0.73165,0.00028,10.68895]
[1777306923577,36.34,76762.16,183.9,-0.7309,0.00028,10.70435]
[1777306924584,36.34,76766.71,183.9,-0.72962,0.00028,10.73041]
[1777306927605,36.34,76768.67,183.9,-0.72907,0.00028,10.74156]
[1777306930626,36.34,76770.9,183.9,-0.72844,0.00028,10.75421]
[1777306931633,36.34,76772.69,183.9,-0.72794,0.00028,10.76435]
[1777306932641,36.33,76774.27,183.9,-0.7275,0.00028,10.77328]
[1777306935514,36.33,76774.99,183.9,-0.7273,0.00028,10.77727]
[1777306935661,36.33,76779.41,183.9,-0.72605,0.00028,10.80226]
[1777306936822,36.33,76784.85,183.9,-0.72451,0.00028,10.83295]
[1777306937060,36.33,76784.85,183.8,-0.72451,0.00028,10.83295]
[1777306937610,36.33,76784.85,183.8,-0.72451,0.00028,10.83295]
[1777306937675,36.33,76790.05,183.8,-0.72304,0.00028,10.86212]
[1777306939689,36.33,76791.51,183.8,-0.72262,0.00028,10.87027]
[1777306941752,36.33,76791.79,183.8,-0.72254,0.00028,10.87183]
[1777306942728,36.33,76791.46,183.8,-0.72264,0.00028,10.86998]
[1777306942830,36.33,76788.6,183.8,-0.72345,0.00028,10.85398]
[1777306943717,36.33,76787.0,183.8,-0.7239,0.00028,10.84502]
[1777306945730,36.33,76791.21,183.8,-0.72271,0.00028,10.86865]
[1777306948777,36.33,76790.73,183.8,-0.72284,0.00028,10.86598]
[1777306951772,36.33,76793.47,183.8,-0.72217,0.00028,10.87344]
[1777306954752,36.33,76793.5,183.8,-0.72216,0.00028,10.87359]
[1777306954796,36.33,76792.08,183.8,-0.72257,0.00028,10.86565]
[1777306959837,36.33,76787.54,183.8,-0.72386,0.00028,10.84025]
[1777306963865,36.34,76789.9,183.8,-0.72318,0.00028,10.85358]
[1777306966878,36.34,76789.57,183.8,-0.72327,0.00028,10.85176]
[1777306971922,36.34,76790.11,183.8,-0.72312,0.00028,10.85483]
[1777306973936,36.34,76791.56,183.8,-0.7227,0.00028,10.86296]
[1777306979037,36.34,76792.23,183.8,-0.72251,0.00028,10.8667]
[1777306979883,36.34,76788.47,183.8,-0.72358,0.00028,10.84566]
[1777306980294,36.34,76788.47,183.8,-0.72358,0.00028,10.84566]
[1777306980587,36.34,76788.47,183.8,-0.72358,0.00028,10.84566]
[1777306980592,36.34,76784.79,183.8,-0.72462,0.00028,10.82501]
[1777306980985,36.34,76777.68,183.8,-0.72664,0.00028,10.78488]
[1777306981991,36.34,76774.49,183.8,-0.72754,0.00028,10.76681]
[1777306987027,36.33,76778.93,183.8,-0.72629,0.00028,10.79178]
[1777306991054,36.33,76776.86,183.8,-0.72689,0.00028,10.77975]
[1777306996089,36.33,76778.37,183.8,-0.72649,0.00028,10.78795]
[1777306999111,36.33,76776.47,183.8,-0.72703,0.00028,10.77696]
[1777307002132,36.32,76772.83,183.8,-0.72807,0.00028,10.75611]
[1777307003139,36.32,76770.68,183.8,-0.72868,0.00028,10.74384]
[1777307004329,36.32,76770.68,183.8,-0.72868,0.00028,10.74384]
[1777307004347,36.32,76768.13,183.8,-0.7294,0.00028,10.72927]
[1777307005153,36.32,76758.63,183.8,-0.73206,0.00028,10.67481]
[1777307006210,36.32,76758.63,183.8,-0.73206,0.00028,10.67481]
[1777307008433,36.32,76756.94,183.8,-0.73253,0.00028,10.66517]
[1777307009181,36.33,76750.94,183.8,-0.7342,0.00028,10.63062]
[1777307012202,36.33,76752.25,183.8,-0.73394,0.00028,10.63049]
[1777307017238,36.33,76752.91,183.8,-0.73375,0.00028,10.63431]
[1777307022273,36.33,76752.82,183.8,-0.73378,0.00028,10.63377]
[1777307022958,36.33,76752.82,183.8,-0.73378,0.00028,10.63377]
[1777307023280,36.33,76749.58,183.8,-0.73468,0.00028,10.61502]
[1777307024288,36.33,76747.96,183.8,-0.73514,0.00028,10.60556]
[1777307029323,36.32,76749.98,183.8,-0.73459,0.00028,10.61698]
[1777307032344,36.32,76762.75,183.8,-0.73102,0.00028,10.69046]
[1777307033351,36.32,76768.16,183.8,-0.7295,0.00028,10.72144]
[1777307036753,36.32,76768.43,183.8,-0.72943,0.00028,10.72296]
[1777307039393,36.32,76766.11,183.8,-0.73008,0.00028,10.7098]
[1777307042216,36.32,76765.92,183.8,-0.73013,0.00028,10.70873]
[1777307045435,36.32,76768.38,183.8,-0.72944,0.00028,10.72276]
[1777307046441,36.32,76770.41,183.8,-0.72887,0.00028,10.73431]
[1777307049793,36.32,76773.56,183.8,-0.72799,0.00028,10.75204]
[1777307050470,36.32,76776.59,183.8,-0.72714,0.00028,10.76923]
[1777307051682,36.32,76776.59,183.8,-0.72714,0.00028,10.76923]
[1777307056512,36.32,76778.77,183.8,-0.72655,0.00028,10.78108]
[1777307057520,36.32,76775.86,183.8,-0.72737,0.00028,10.7645]
[1777307062570,36.31,76774.94,183.8,-0.72765,0.00028,10.75893]
[1777307063576,36.31,76772.62,183.8,-0.72831,0.00028,10.74567]
[1777307068611,36.31,76769.15,183.8,-0.7293,0.00028,10.72561]
[1777307069619,36.31,76767.32,183.8,-0.72982,0.00028,10.71511]
[1777307070626,36.31,76769.77,183.8,-0.72913,0.00028,10.72906]
[1777307071753,36.31,76769.77,183.8,-0.72913,0.00028,10.72906]
[1777307076668,36.31,76761.93,183.8,-0.73145,0.00028,10.67605]
[1777307077675,36.31,76760.44,183.8,-0.73187,0.00028,10.66745]
[1777307080274,36.31,76760.88,183.8,-0.73175,0.00028,10.67001]
[1777307080696,36.31,76768.55,183.8,-0.72959,0.00028,10.71399]
[1777307081703,36.31,76771.68,183.8,-0.72871,0.00028,10.73187]
[1777307082244,36.31,76771.68,183.8,-0.72871,0.00028,10.73187]
[1777307082752,36.31,76771.68,183.8,-0.72871,0.00028,10.73187]
[1777307082811,36.31,76774.73,183.8,-0.72785,0.00028,10.7492]
[1777307083725,36.31,76777.11,183.8,-0.72718,0.00028,10.76266]
[1777307085812,36.31,76777.73,183.8,-0.72701,0.00028,10.76612]
[1777307086754,36.31,76777.57,183.8,-0.72706,0.00028,10.76506]
[1777307087536,36.31,76778.06,183.8,-0.72693,0.00028,10.76776]
[1777307087621,36.31,76778.06,183.8,-0.72693,0.00028,10.76776]
[1777307087772,36.31,76758.78,183.8,-0.73235,0.00028,10.65759]
[1777307088302,36.31,76758.78,183.8,-0.73235,0.00028,10.65759]
[1777307088765,36.3,76737.45,183.8,-0.7383,0.00028,10.53359]
[1777307089018,36.3,76737.45,183.8,-0.7383,0.00028,10.53359]
[1777307089273,36.3,76737.45,183.8,-0.7383,0.00028,10.53359]
[1777307089691,36.3,76737.45,183.8,-0.7383,0.00028,10.53359]
[1777307089771,36.3,76728.28,183.8,-0.74084,0.00028,10.47947]
[1777307095832,36.3,76729.99,183.8,-0.74039,0.00028,10.4892]
[1777307098853,36.3,76731.97,183.8,-0.73985,0.00028,10.5007]
[1777307099860,36.3,76733.22,183.8,-0.7395,0.00028,10.50806]
[1777307100867,36.3,76731.61,183.8,-0.73995,0.00028,10.4986]
[1777307103887,36.3,76732.89,183.8,-0.73959,0.00028,10.50618]
[1777307105902,36.3,76735.23,183.8,-0.73894,0.00028,10.51995]
[1777307106909,36.3,76736.63,183.8,-0.73856,0.00028,10.52816]
[1777307109930,36.3,76735.42,183.8,-0.73889,0.00028,10.52103]
[1777307110937,36.3,76733.45,183.8,-0.73944,0.00028,10.50946]
[1777307115972,36.3,76733.68,183.8,-0.73937,0.00028,10.51088]
[1777307117986,36.3,76731.84,183.8,-0.73988,0.00028,10.50009]
[1777307118993,36.3,76733.63,183.8,-0.73938,0.00028,10.51064]
[1777307124027,36.3,76735.27,183.8,-0.73893,0.00028,10.52033]
[1777307129062,36.3,76734.71,183.8,-0.73908,0.00028,10.5171]
[1777307131077,36.3,76733.15,183.8,-0.73962,0.00028,10.49997]
[1777307135105,36.3,76735.31,183.8,-0.73902,0.00028,10.51277]
[1777307137119,36.3,76742.16,183.8,-0.73712,0.00028,10.55291]
[1777307138126,36.3,76750.54,183.8,-0.73479,0.00028,10.60166]
[1777307139133,36.3,76748.52,183.8,-0.73535,0.00028,10.58986]
[1777307143161,36.3,76751.56,183.8,-0.73452,0.00028,10.60726]
[1777307145175,36.3,76753.29,183.8,-0.73404,0.00028,10.61714]
[1777307146182,36.3,76755.19,183.8,-0.73351,0.00028,10.6281]
[1777307147189,36.3,76753.68,183.8,-0.73394,0.00028,10.61933]
[1777307149203,36.3,76752.18,183.8,-0.73436,0.00028,10.61059]
[1777307154933,36.3,76752.46,183.8,-0.73427,0.00028,10.6123]
[1777307155753,36.3,76750.84,183.8,-0.73472,0.00028,10.60299]
[1777307156252,36.3,76748.9,183.8,-0.73526,0.00028,10.59172]
[1777307161287,36.3,76748.52,183.8,-0.73538,0.00028,10.58927]
[1777307166322,36.3,76746.15,183.8,-0.73604,0.00028,10.57554]
[1777307167329,36.3,76743.38,183.8,-0.73681,0.00028,10.55934]
[1777307168336,36.3,76748.12,183.8,-0.7355,0.00028,10.58692]
[1777307169343,36.3,76751.65,183.8,-0.73451,0.00028,10.60747]
[1777307171356,36.3,76750.28,183.8,-0.73489,0.00028,10.59958]
[1777307172364,36.3,76746.72,183.8,-0.73588,0.00028,10.57893]
[1777307173370,36.3,76743.98,183.8,-0.73664,0.00028,10.56292]
[1777307175385,36.3,76742.67,183.8,-0.73701,0.00028,10.55521]
[1777307178406,36.3,76744.42,183.8,-0.73653,0.00028,10.56533]
[1777307179413,36.3,76746.97,183.8,-0.73582,0.00028,10.58015]
[1777307180420,36.3,76749.56,183.8,-0.7351,0.00028,10.59519]
[1777307182434,36.3,76748.02,183.8,-0.73553,0.00028,10.5862]
[1777307187469,36.3,76749.14,183.8,-0.73521,0.00028,10.59287]
[1777307192503,36.3,76749.3,183.8,-0.73527,0.00028,10.58603]
[1777307196532,36.3,76750.8,183.8,-0.73485,0.00028,10.59471]
[1777307199506,36.3,76749.81,183.8,-0.73512,0.00028,10.58904]
[1777307199553,36.3,76750.25,183.8,-0.735,0.00028,10.59163]
[1777307204588,36.3,76750.12,183.8,-0.73503,0.00028,10.59107]
[1777307207608,36.3,76758.78,183.8,-0.7326,0.00028,10.64129]
[1777307208615,36.3,76752.83,183.8,-0.73426,0.00028,10.6069]
[1777307209623,36.3,76744.76,183.8,-0.73651,0.00028,10.56003]
[1777307210797,36.3,76744.76,183.8,-0.73651,0.00028,10.56003]
[1777307210890,36.3,76742.03,183.8,-0.73727,0.00028,10.54411]
[1777307213650,36.3,76744.0,183.8,-0.73672,0.00028,10.55567]
[1777307214658,36.3,76745.65,183.8,-0.73626,0.00028,10.5653]
[1777307219832,36.3,76745.42,183.8,-0.73632,0.00028,10.56396]
[1777307221172,36.3,76743.46,183.8,-0.73687,0.00028,10.55254]
[1777307224732,36.3,76750.48,183.8,-0.73491,0.00028,10.59344]
[1777307225739,36.3,76752.39,183.8,-0.73438,0.00028,10.60448]
[1777307226746,36.3,76754.01,183.8,-0.73392,0.00028,10.6139]
[1777307231780,36.3,76751.82,183.8,-0.73453,0.00028,10.60133]
[1777307235726,36.3,76752.77,183.8,-0.73426,0.00028,10.60689]
[1777307235809,36.3,76755.1,183.8,-0.73361,0.00028,10.62039]
[1777307237822,36.3,76756.68,183.8,-0.73317,0.00028,10.62955]
[1777307238494,36.3,76756.68,183.8,-0.73317,0.00028,10.62955]
[1777307238529,36.3,76756.68,183.8,-0.73317,0.00028,10.62955]
[1777307239837,36.3,76759.25,183.8,-0.73245,0.00028,10.64438]
[1777307242858,36.3,76761.97,183.8,-0.73169,0.00028,10.66001]
[1777307245595,36.3,76761.25,183.8,-0.73189,0.00028,10.65582]
[1777307245879,36.3,76761.32,183.8,-0.73187,0.00028,10.65619]
[1777307248900,36.3,76762.99,183.8,-0.73141,0.00028,10.6657]
[1777307253935,36.3,76763.9,183.8,-0.73127,0.00028,10.66286]
[1777307257715,36.3,76765.32,183.8,-0.73087,0.00028,10.67096]
[1777307257963,36.3,76765.56,183.8,-0.73081,0.00028,10.67231]
[1777307259977,36.3,76762.63,183.8,-0.73163,0.00028,10.65542]
[1777307260984,36.3,76760.36,183.8,-0.73227,0.00028,10.64234]
[1777307261990,36.3,76758.86,183.8,-0.73269,0.00028,10.63372]
[1777307267026,36.3,76758.54,183.8,-0.73277,0.00028,10.63201]
[1777307269039,36.3,76760.85,183.8,-0.73212,0.00028,10.64537]
[1777307274075,36.3,76763.3,183.8,-0.73143,0.00028,10.65948]
[1777307277096,36.3,76766.06,183.8,-0.73066,0.00028,10.67528]
[1777307280117,36.3,76767.49,183.8,-0.73026,0.00028,10.6834]
[1777307282131,36.3,76769.99,183.8,-0.72956,0.00028,10.69764]
[1777307287167,36.3,76771.11,183.8,-0.72925,0.00028,10.70386]
[1777307292202,36.3,76770.94,183.8,-0.72931,0.00028,10.70277]
[1777307293209,36.3,76781.19,183.8,-0.7264,0.00028,10.76112]
[1777307294215,36.3,76783.06,183.8,-0.72587,0.00028,10.77172]
[1777307297237,36.3,76781.56,183.8,-0.72629,0.00028,10.76329]
[1777307298244,36.3,76779.13,183.8,-0.72698,0.00028,10.74956]
[1777307299251,36.3,76777.23,183.8,-0.72752,0.00028,10.73882]
[1777307304286,36.3,76778.59,183.8,-0.72712,0.00028,10.7468]
[1777307309320,36.3,76774.91,183.8,-0.72816,0.00028,10.72593]
[1777307314356,36.3,76775.81,183.8,-0.72801,0.00028,10.72323]
[1777307315363,36.3,76778.16,183.8,-0.72734,0.00028,10.7366]
[1777307316370,36.3,76781.04,183.8,-0.72653,0.00028,10.75293]
[1777307319393,36.3,76779.0,183.8,-0.72711,0.00028,10.74135]
[1777307320399,36.3,76776.41,183.8,-0.72784,0.00028,10.72665]
[1777307324427,36.31,76774.91,183.8,-0.72826,0.00028,10.71822]
[1777307329462,36.31,76774.63,183.8,-0.72833,0.00028,10.71676]
[1777307330470,36.31,76776.48,183.8,-0.72781,0.00028,10.72731]
[1777307335505,36.31,76776.03,183.8,-0.72793,0.00028,10.72487]
[1777307338526,36.31,76766.01,183.8,-0.73076,0.00028,10.66767]
[1777307339533,36.31,76762.73,183.8,-0.73168,0.00028,10.64886]
[1777307341546,36.31,76764.31,183.8,-0.73123,0.00028,10.658]
[1777307344165,36.31,76750.37,183.8,-0.73513,0.00028,10.57757]
[1777307344568,36.31,76740.38,183.8,-0.73791,0.00028,10.51935]
[1777307345575,36.31,76737.32,183.8,-0.73876,0.00028,10.50144]
[1777307350609,36.31,76736.2,183.8,-0.73907,0.00028,10.49504]
[1777307352623,36.31,76738.15,183.8,-0.73852,0.00028,10.50654]
[1777307357659,36.31,76737.52,183.8,-0.73869,0.00028,10.50297]
[1777307362695,36.31,76737.98,183.8,-0.73856,0.00028,10.50578]
[1777307367730,36.31,76738.24,183.8,-0.73848,0.00028,10.50741]
[1777307371758,36.31,76740.55,183.8,-0.73795,0.00028,10.51302]
[1777307372765,36.31,76739.03,183.8,-0.73837,0.00028,10.50413]
[1777307377801,36.32,76738.84,183.8,-0.73842,0.00028,10.50312]
[1777307381829,36.32,76737.45,183.8,-0.7388,0.00028,10.49506]
[1777307382327,36.32,76737.45,183.8,-0.7388,0.00028,10.49506]
[1777307388278,36.32,76736.7,183.8,-0.739,0.00028,10.49083]
[1777307389885,36.32,76738.73,183.8,-0.73843,0.00028,10.50283]
[1777307393912,36.32,76740.39,183.8,-0.73797,0.00028,10.51263]
[1777307395926,36.32,76742.16,183.8,-0.73747,0.00028,10.52301]
[1777307399955,36.32,76743.9,183.8,-0.73699,0.00028,10.53317]
[1777307400962,36.32,76747.05,183.8,-0.73611,0.00028,10.55152]
[1777307401970,36.32,76751.12,183.8,-0.73497,0.00028,10.57528]
[1777307403984,36.32,76754.17,183.8,-0.73411,0.00028,10.59311]
[1777307404460,36.32,76754.17,183.8,-0.73411,0.00028,10.59311]
[1777307404990,36.32,76756.12,183.8,-0.73356,0.00028,10.60445]
[1777307405998,36.32,76766.71,183.8,-0.73058,0.00028,10.66542]
[1777307408013,36.32,76767.92,183.8,-0.73024,0.00028,10.67236]
[1777307413048,36.32,76770.85,183.8,-0.72943,0.00028,10.68893]
[1777307416069,36.32,76774.0,183.8,-0.72854,0.00028,10.70682]
[1777307421109,36.32,76773.71,183.8,-0.72863,0.00028,10.7049]
[1777307424131,36.32,76771.04,183.8,-0.7294,0.00028,10.68956]
[1777307429165,36.32,76769.58,183.8,-0.72981,0.00028,10.68113]
[1777307431179,36.32,76773.99,183.8,-0.72868,0.00028,10.69833]
[1777307432186,36.32,76777.07,183.8,-0.72781,0.00028,10.71586]
[1777307434202,36.32,76773.13,183.8,-0.72892,0.00028,10.69347]
[1777307439237,36.32,76773.52,183.8,-0.72882,0.00028,10.69554]
[1777307443265,36.31,76775.27,183.8,-0.72833,0.00028,10.70538]
[1777307446286,36.31,76780.29,183.8,-0.72691,0.00028,10.73375]
[1777307446497,36.31,76780.29,183.8,-0.72691,0.00028,10.73375]
[1777307447293,36.31,76784.43,183.8,-0.72574,0.00028,10.75718]
[1777307452328,36.31,76784.29,183.8,-0.72578,0.00028,10.75629]
[1777307453033,36.31,76784.29,183.8,-0.72578,0.00028,10.75629]
[1777307454117,36.31,76783.7,183.8,-0.72595,0.00028,10.75294]
[1777307454341,36.31,76789.41,183.8,-0.72433,0.00028,10.78511]
[1777307455349,36.31,76792.71,183.8,-0.72339,0.00029,10.80361]
[1777307458328,36.31,76793.56,183.8,-0.72315,0.00029,10.80827]
[1777307458369,36.31,76793.85,183.8,-0.72307,0.00029,10.80984]
[1777307460260,36.31,76793.85,183.8,-0.72307,0.00029,10.80984]
[1777307460383,36.31,76795.48,183.8,-0.72261,0.00029,10.81885]
[1777307460846,36.31,76795.48,183.8,-0.72261,0.00029,10.81885]
[1777307462063,36.31,76795.48,183.8,-0.72261,0.00029,10.81885]
[1777307462314,36.31,76809.04,183.8,-0.71872,0.00029,10.89417]
[1777307462401,36.31,76804.97,183.8,-0.71989,0.00029,10.87165]
[1777307463408,36.31,76802.18,183.8,-0.72069,0.00029,10.85614]
[1777307465958,36.31,76803.15,183.8,-0.72042,0.00029,10.86152]
[1777307465977,36.31,76796.54,183.8,-0.72231,0.00029,10.82468]
[1777307466775,36.31,76796.54,183.8,-0.72231,0.00029,10.82468]
[1777307467436,36.31,76790.52,183.8,-0.72403,0.00029,10.79091]
[1777307472471,36.31,76791.69,183.8,-0.72371,0.00029,10.79729]
[1777307477506,36.3,76790.89,183.8,-0.72395,0.00029,10.79248]
[1777307478766,36.3,76790.89,183.8,-0.72395,0.00029,10.79248]
[1777307482541,36.3,76788.91,183.8,-0.72454,0.00028,10.78084]
[1777307483548,36.3,76799.1,183.8,-0.72164,0.00029,10.83783]
[1777307484738,36.3,76799.1,183.8,-0.72164,0.00029,10.83783]
[1777307484753,36.3,76805.37,183.8,-0.71984,0.00029,10.87267]
[1777307488583,36.3,76803.16,183.8,-0.72049,0.00029,10.86019]
[1777307489591,36.29,76804.74,183.8,-0.72003,0.00029,10.86892]
[1777307491605,36.29,76805.87,183.8,-0.71982,0.00029,10.8672]
[1777307495633,36.29,76808.54,183.8,-0.71907,0.00029,10.88169]
[1777307500668,36.29,76807.64,183.8,-0.71936,0.00029,10.8762]
[1777307501674,36.29,76804.41,183.8,-0.72029,0.00029,10.85819]
[1777307504696,36.28,76797.15,183.8,-0.72239,0.00029,10.81748]
[1777307509731,36.28,76798.06,183.8,-0.72214,0.00029,10.82232]
[1777307511537,36.28,76797.87,183.8,-0.7222,0.00029,10.8212]
[1777307511745,36.28,76795.56,183.8,-0.72286,0.00029,10.80822]
[1777307512542,36.28,76795.56,183.8,-0.72286,0.00029,10.80822]
[1777307512751,36.28,76793.29,183.8,-0.72352,0.00029,10.79539]
[1777307517787,36.28,76792.86,183.8,-0.72365,0.00029,10.79275]
[1777307518515,36.28,76792.86,183.8,-0.72365,0.00029,10.79275]
[1777307522824,36.28,76790.22,183.8,-0.72441,0.00029,10.77775]
[1777307524838,36.27,76788.67,183.8,-0.72486,0.00029,10.76899]
[1777307527859,36.27,76794.68,183.8,-0.72315,0.00029,10.80261]
[1777307528866,36.27,76790.48,183.8,-0.72435,0.00029,10.77891]
[1777307529814,36.27,76790.48,183.8,-0.72435,0.00029,10.77891]
[1777307529977,36.27,76790.48,183.8,-0.72435,0.00029,10.77891]
[1777307530068,36.27,76784.99,183.8,-0.72592,0.00028,10.74785]
[1777307531147,36.27,76775.71,183.8,-0.72856,0.00028,10.69509]
[1777307531888,36.27,76773.66,183.8,-0.72915,0.00028,10.68331]
[1777307535916,36.27,76772.29,183.8,-0.72955,0.00028,10.67516]
[1777307536603,36.27,76772.29,183.8,-0.72955,0.00028,10.67516]
[1777307538937,36.27,76769.86,183.8,-0.73025,0.00028,10.66105]
[1777307540951,36.26,76772.32,183.8,-0.72956,0.00028,10.67501]
[1777307544979,36.26,76780.15,183.8,-0.72735,0.00028,10.71935]
[1777307545986,36.26,76785.4,183.8,-0.72587,0.00028,10.74904]
[1777307546763,36.26,76785.4,183.8,-0.72587,0.00028,10.74904]
[1777307546815,36.26,76785.4,183.8,-0.72587,0.00028,10.74904]
[1777307546993,36.26,76783.66,183.8,-0.72637,0.00028,10.73909]
[1777307548312,36.26,76783.66,183.8,-0.72637,0.00028,10.73909]
[1777307552027,36.26,76780.63,183.8,-0.72736,0.00028,10.7136]
[1777307553035,36.26,76777.39,183.8,-0.72828,0.00028,10.6951]
[1777307554042,36.26,76775.58,183.8,-0.7288,0.00028,10.68468]
[1777307555049,36.25,76778.59,183.8,-0.72795,0.00028,10.70176]
[1777307560084,36.25,76778.97,183.8,-0.72787,0.00028,10.70342]
[1777307565119,36.25,76775.2,183.8,-0.72896,0.00028,10.6814]
[1777307566708,36.24,76774.75,183.8,-0.72909,0.00028,10.67873]
[1777307567133,36.24,76773.28,183.8,-0.72952,0.00028,10.67025]
[1777307571161,36.24,76775.49,183.8,-0.72891,0.00028,10.68256]
[1777307576196,36.24,76775.31,183.8,-0.72898,0.00028,10.68106]
[1777307581231,36.23,76774.55,183.8,-0.72922,0.00028,10.67623]
[1777307584252,36.23,76776.66,183.8,-0.72863,0.00028,10.68817]
[1777307585260,36.23,76782.66,183.8,-0.72692,0.00028,10.72231]
[1777307586763,36.23,76783.88,183.8,-0.72658,0.00028,10.72918]
[1777307590294,36.23,76785.35,183.8,-0.72618,0.00029,10.73706]
[1777307594965,36.22,76785.68,183.8,-0.72611,0.00029,10.7386]
[1777307594983,36.22,76785.68,183.8,-0.72611,0.00029,10.7386]
[1777307596054,36.22,76786.09,183.8,-0.72599,0.00029,10.74086]
[1777307598371,36.22,76789.48,183.8,-0.72504,0.00029,10.75985]
[1777307599377,36.22,76792.28,183.8,-0.72424,0.00029,10.77556]
[1777307600385,36.22,76796.21,183.8,-0.72312,0.00029,10.79757]
[1777307600688,36.22,76796.21,183.8,-0.72312,0.00029,10.79757]
[1777307601392,36.22,76815.99,183.8,-0.71743,0.00029,10.90755]
[1777307602399,36.22,76813.17,183.8,-0.71825,0.00029,10.89183]
[1777307603406,36.22,76806.65,183.8,-0.72014,0.00029,10.85559]
[1777307604413,36.22,76803.97,183.8,-0.72091,0.00029,10.84056]
[1777307607434,36.21,76801.22,183.8,-0.72172,0.00029,10.82487]
[1777307609447,36.21,76799.02,183.8,-0.72237,0.00029,10.81228]
[1777307614483,36.2,76794.56,183.8,-0.72379,0.00029,10.77871]
[1777307615490,36.2,76791.0,183.8,-0.72481,0.00029,10.75855]
[1777307618511,36.2,76792.93,183.8,-0.72427,0.00029,10.7692]
[1777307620528,36.2,76789.49,183.8,-0.72526,0.00029,10.74969]
[1777307622542,36.2,76790.89,183.8,-0.72487,0.00029,10.75738]
[1777307627577,36.19,76791.25,183.8,-0.72479,0.00029,10.759]
[1777307632147,36.19,76791.23,183.8,-0.72481,0.00029,10.75864]
[1777307632503,36.19,76791.23,183.8,-0.72481,0.00029,10.75864]
[1777307632532,36.19,76791.23,183.8,-0.72481,0.00029,10.75864]
[1777307632558,36.19,76790.9,183.8,-0.72491,0.00029,10.75662]
[1777307632611,36.19,76782.16,183.8,-0.72741,0.00028,10.70705]
[1777307633619,36.19,76777.6,183.8,-0.72871,0.00028,10.681]
[1777307635169,36.19,76779.67,183.8,-0.72812,0.00028,10.69282]
[1777307635634,36.19,76781.44,183.8,-0.72761,0.00028,10.70289]
[1777307636743,36.19,76781.44,183.8,-0.72761,0.00028,10.70289]
[1777307636887,36.19,76781.44,183.8,-0.72761,0.00028,10.70289]
[1777307637646,36.19,76779.73,183.8,-0.72811,0.00028,10.69301]
[1777307639439,36.19,76779.73,183.8,-0.72811,0.00028,10.69301]
[1777307639540,36.19,76778.08,183.8,-0.72858,0.00028,10.68356]
[1777307639666,36.19,76778.08,183.8,-0.72858,0.00028,10.68356]
[1777307639768,36.19,76773.05,183.8,-0.73001,0.00028,10.65476]
[1777307640668,36.19,76764.16,183.8,-0.73253,0.00028,10.60342]
[1777307641667,36.19,76764.16,183.8,-0.73253,0.00028,10.60342]
[1777307642255,36.19,76762.78,183.8,-0.73292,0.00028,10.59535]
[1777307647717,36.18,76760.42,183.8,-0.73361,0.00028,10.58117]
[1777307651744,36.18,76758.9,183.8,-0.73406,0.00028,10.57205]
[1777307654766,36.18,76757.23,183.8,-0.73454,0.00028,10.56204]
[1777307657787,36.17,76767.27,183.8,-0.73173,0.00028,10.61983]
[1777307662956,36.17,76768.12,183.8,-0.73151,0.00028,10.62426]
[1777307663496,36.17,76768.12,183.8,-0.73151,0.00028,10.62426]
[1777307663828,36.17,76775.25,183.8,-0.7295,0.00028,10.66507]
[1777307664836,36.17,76768.02,183.8,-0.73156,0.00028,10.62333]
[1777307669518,36.16,76768.24,183.8,-0.73151,0.00028,10.62423]
[1777307673901,36.16,76770.4,183.8,-0.73105,0.00028,10.62792]
[1777307674908,36.16,76774.83,183.8,-0.7298,0.00028,10.65326]
[1777307675915,36.15,76772.1,183.8,-0.73059,0.00028,10.63741]
[1777307676921,36.15,76770.17,183.8,-0.73114,0.00028,10.62615]
[1777307679943,36.15,76767.36,183.8,-0.73196,0.00028,10.60954]
[1777307683971,36.15,76769.19,183.8,-0.73146,0.00028,10.61963]
[1777307686992,36.14,76771.88,183.8,-0.73071,0.00028,10.63495]
[1777307688488,36.14,76771.88,183.8,-0.73071,0.00028,10.63495]
[1777307688568,36.14,76774.99,183.8,-0.72984,0.00028,10.6526]
[1777307689006,36.14,76778.32,183.8,-0.72889,0.00028,10.67169]
[1777307691020,36.14,76779.87,183.8,-0.72846,0.00028,10.68035]
[1777307696055,36.14,76778.83,183.8,-0.72879,0.00028,10.67385]
[1777307697062,36.13,76776.29,183.8,-0.72951,0.00028,10.65919]
[1777307698069,36.13,76769.33,183.8,-0.7315,0.00028,10.61896]
[1777307699076,36.13,76766.26,183.8,-0.73237,0.00028,10.60109]
[1777307699860,36.13,76766.26,183.8,-0.73237,0.00028,10.60109]
[1777307700227,36.13,76766.26,183.8,-0.73237,0.00028,10.60109]
[1777307701090,36.13,76759.94,183.8,-0.73417,0.00028,10.56421]
[1777307702097,36.13,76758.06,183.8,-0.7347,0.00028,10.55319]
[1777307705118,36.13,76754.88,183.8,-0.73561,0.00028,10.53444]
[1777307706124,36.13,76753.33,183.8,-0.73605,0.00028,10.52533]
[1777307707132,36.13,76754.62,183.8,-0.73568,0.00028,10.53284]
[1777307708139,36.13,76757.26,183.8,-0.73494,0.00028,10.5482]
[1777307710153,36.13,76755.39,183.8,-0.73548,0.00028,10.53715]
[1777307712167,36.12,76757.68,183.8,-0.73484,0.00028,10.55041]
[1777307714181,36.12,76751.99,183.8,-0.73644,0.00028,10.51703]
[1777307715187,36.12,76750.66,183.8,-0.73682,0.00028,10.50912]
[1777307717202,36.12,76745.76,183.8,-0.73821,0.00028,10.48011]
[1777307718209,36.12,76743.22,183.8,-0.73892,0.00028,10.46507]
[1777307718974,36.12,76743.22,183.8,-0.73892,0.00028,10.46507]
[1777307719216,36.12,76738.01,183.8,-0.74038,0.00028,10.43422]
[1777307720223,36.12,76731.93,183.8,-0.74208,0.00028,10.39802]
[1777307721166,36.12,76731.93,183.8,-0.74208,0.00028,10.39802]
[1777307721425,36.12,76731.93,183.8,-0.74208,0.00028,10.39802]
[1777307721526,36.12,76725.96,183.8,-0.74374,0.00028,10.36232]
[1777307721789,36.12,76725.96,183.8,-0.74374,0.00028,10.36232]
[1777307721867,36.12,76725.96,183.8,-0.74374,0.00028,10.36232]
[1777307722237,36.12,76724.27,183.8,-0.74421,0.00028,10.35222]
[1777307723244,36.12,76719.66,183.8,-0.74548,0.00028,10.32457]
[1777307724354,36.12,76712.9,183.8,-0.74735,0.00027,10.28381]
[1777307725257,36.12,76708.8,183.8,-0.74848,0.00027,10.25895]
[1777307726802,36.11,76707.97,183.8,-0.74872,0.00027,10.25378]
[1777307727272,36.11,76704.94,183.8,-0.74955,0.00027,10.2353]
[1777307728279,36.11,76703.12,183.8,-0.75006,0.00027,10.22414]
[1777307730292,36.11,76701.61,183.8,-0.75048,0.00027,10.21478]
[1777307733314,36.11,76699.22,183.8,-0.75126,0.00027,10.19189]
[1777307734320,36.11,76697.93,183.8,-0.75162,0.00027,10.18396]
[1777307736335,36.11,76701.13,183.8,-0.75075,0.00027,10.20333]
[1777307738349,36.11,76703.2,183.8,-0.75019,0.00027,10.21579]
[1777307739356,36.11,76709.53,183.8,-0.74845,0.00027,10.25408]
[1777307741370,36.1,76711.7,183.8,-0.74787,0.00027,10.26699]
[1777307741687,36.1,76711.7,183.8,-0.74787,0.00027,10.26699]
[1777307744391,36.1,76710.42,183.8,-0.74824,0.00027,10.25888]
[1777307746404,36.1,76713.37,183.8,-0.74744,0.00028,10.27632]
[1777307748418,36.1,76710.05,183.8,-0.74836,0.00027,10.25613]
[1777307752446,36.09,76711.8,183.8,-0.74791,0.00027,10.26613]
[1777307757482,36.09,76712.27,183.8,-0.74781,0.00028,10.26839]
[1777307759496,36.09,76710.81,183.8,-0.74822,0.00027,10.25933]
[1777307761510,36.09,76709.58,183.8,-0.74857,0.00027,10.25168]
[1777307761743,36.09,76709.58,183.8,-0.74857,0.00027,10.25168]
[1777307762517,36.08,76704.52,183.8,-0.74996,0.00027,10.2209]
[1777307763523,36.08,76695.44,183.8,-0.75244,0.00027,10.16552]
[1777307764530,36.08,76701.13,183.8,-0.75089,0.00027,10.2002]
[1777307765538,36.08,76702.9,183.8,-0.75041,0.00027,10.2109]
[1777307767552,36.08,76710.87,183.8,-0.74823,0.00027,10.25909]
[1777307769566,36.08,76709.46,183.8,-0.74863,0.00027,10.25034]
[1777307771729,36.08,76710.33,183.8,-0.7484,0.00027,10.25538]
[1777307777198,36.07,76709.97,183.8,-0.74852,0.00027,10.25266]
[1777307780079,36.07,76707.9,183.8,-0.74911,0.00027,10.23982]
[1777307780643,36.07,76710.34,183.8,-0.74844,0.00027,10.25451]
[1777307781710,36.07,76710.34,183.8,-0.74844,0.00027,10.25451]
[1777307781649,36.07,76709.06,183.8,-0.7488,0.00027,10.24665]
[1777307786685,36.07,76710.11,183.8,-0.74853,0.00027,10.25252]
[1777307791729,36.06,76710.82,183.8,-0.74848,0.00027,10.24822]
[1777307791762,36.06,76710.82,183.8,-0.74848,0.00027,10.24822]
[1777307795142,36.06,76710.71,183.8,-0.74852,0.00027,10.24736]
[1777307795485,36.06,76707.27,183.8,-0.74947,0.00027,10.22641]
[1777307796556,36.06,76691.79,183.8,-0.7537,0.00027,10.13192]
[1777307797075,36.06,76691.79,183.8,-0.7537,0.00027,10.13192]
[1777307797131,36.06,76685.46,183.8,-0.75542,0.00027,10.09303]
[1777307797775,36.06,76682.93,183.8,-0.7561,0.00027,10.07751]
[1777307800796,36.06,76679.59,183.8,-0.75699,0.00027,10.05715]
[1777307801803,36.06,76676.82,183.8,-0.75774,0.00027,10.04007]
[1777307804288,36.06,76675.8,183.8,-0.75801,0.00027,10.03381]
[1777307804317,36.06,76675.8,183.8,-0.75801,0.00027,10.03381]
[1777307804375,36.06,76675.44,183.8,-0.7581,0.00027,10.03165]
[1777307804824,36.06,76669.95,183.8,-0.75958,0.00027,9.99755]
[1777307806730,36.06,76669.95,183.8,-0.75958,0.00027,9.99755]
[1777307806839,36.06,76673.24,183.8,-0.7587,0.00027,10.01795]
[1777307807846,36.06,76675.63,183.8,-0.75805,0.00027,10.03284]
[1777307809860,36.07,76676.98,183.8,-0.75768,0.00027,10.04133]
[1777307814895,36.07,76678.36,183.8,-0.75728,0.00027,10.05046]
[1777307815902,36.07,76679.68,183.8,-0.75692,0.00027,10.05873]
[1777307816909,36.07,76684.14,183.8,-0.75571,0.00027,10.08635]
[1777307817916,36.07,76692.81,183.8,-0.75335,0.00027,10.13968]
[1777307818924,36.07,76690.61,183.8,-0.75395,0.00027,10.12622]
[1777307820938,36.07,76688.82,183.8,-0.75443,0.00027,10.11533]
[1777307823333,36.07,76688.85,183.8,-0.75442,0.00027,10.11557]
[1777307823434,36.07,76691.13,183.8,-0.7538,0.00027,10.12962]
[1777307824285,36.07,76691.13,183.8,-0.7538,0.00027,10.12962]
[1777307824358,36.07,76696.34,183.8,-0.75238,0.00027,10.16155]
[1777307824966,36.07,76704.57,183.8,-0.75013,0.00027,10.21171]
[1777307825973,36.07,76700.79,183.8,-0.75116,0.00027,10.18877]
[1777307826980,36.07,76698.81,183.8,-0.7517,0.00027,10.17677]
[1777307828993,36.08,76697.38,183.8,-0.75208,0.00027,10.16823]
[1777307834029,36.08,76698.57,183.8,-0.75175,0.00027,10.17566]
[1777307839064,36.08,76698.59,183.8,-0.75174,0.00027,10.17582]
[1777307842085,36.08,76700.02,183.8,-0.75135,0.00027,10.18454]
[1777307846116,36.08,76702.13,183.8,-0.75077,0.00027,10.19735]
[1777307847120,36.08,76703.75,183.8,-0.75033,0.00027,10.20719]
[1777307852154,36.08,76703.84,183.8,-0.75043,0.00027,10.19946]
[1777307857191,36.08,76702.31,183.8,-0.75086,0.00027,10.19002]
[1777307861220,36.07,76703.93,183.8,-0.75042,0.00027,10.19982]
[1777307866254,36.07,76702.75,183.8,-0.75075,0.00027,10.1925]
[1777307868268,36.07,76704.16,183.8,-0.75036,0.00027,10.20103]
[1777307869275,36.07,76705.57,183.8,-0.74998,0.00027,10.20957]
[1777307872296,36.07,76717.57,183.8,-0.74668,0.00028,10.28206]
[1777307873302,36.07,76720.0,183.8,-0.74601,0.00028,10.29665]
[1777307874310,36.07,76711.43,183.8,-0.74838,0.00028,10.2449]
[1777307875317,36.07,76709.23,183.8,-0.74899,0.00027,10.2315]
[1777307876324,36.07,76712.23,183.8,-0.74816,0.00028,10.2496]
[1777307878338,36.07,76710.57,183.8,-0.74863,0.00028,10.23939]
[1777307882366,36.07,76709.3,183.8,-0.74899,0.00027,10.23141]
[1777307887401,36.06,76710.0,183.8,-0.74881,0.00027,10.23533]
[1777307890422,36.06,76708.61,183.8,-0.7492,0.00027,10.22672]
[1777307894452,36.06,76709.87,183.8,-0.74887,0.00027,10.23414]
[1777307895459,36.06,76703.09,183.8,-0.75073,0.00027,10.19291]
[1777307896466,36.06,76695.83,183.8,-0.75272,0.00027,10.14853]
[1777307897473,36.06,76697.02,183.8,-0.75239,0.00027,10.15578]
[1777307902764,36.06,76696.39,183.8,-0.75256,0.00027,10.15195]
[1777307902903,36.06,76695.69,183.8,-0.75276,0.00027,10.14767]
[1777307903515,36.06,76695.75,183.8,-0.75274,0.00027,10.14805]
[1777307905529,36.06,76691.67,183.8,-0.75385,0.00027,10.12308]
[1777307905916,36.06,76691.67,183.8,-0.75385,0.00027,10.12308]
[1777307911570,36.06,76690.49,183.8,-0.75428,0.00027,10.10791]
[1777307916418,36.06,76690.16,183.8,-0.75436,0.00027,10.10609]
[1777307916606,36.06,76683.93,183.8,-0.75605,0.00027,10.06782]
[1777307917612,36.06,76679.59,183.8,-0.75723,0.00027,10.04091]
[1777307918620,36.06,76681.92,183.8,-0.7566,0.00027,10.05526]
[1777307919626,36.06,76684.59,183.8,-0.75587,0.00027,10.07184]
[1777307920052,36.06,76684.59,183.8,-0.75587,0.00027,10.07184]
[1777307920634,36.06,76687.68,183.8,-0.75503,0.00027,10.09095]
[1777307924662,36.07,76691.07,183.8,-0.7541,0.00027,10.11206]
[1777307925669,36.07,76692.64,183.8,-0.75367,0.00027,10.12174]
[1777307926053,36.07,76692.64,183.8,-0.75367,0.00027,10.12174]
[1777307926676,36.07,76694.84,183.8,-0.75307,0.00027,10.13525]
[1777307927683,36.07,76700.88,183.8,-0.75141,0.00027,10.17218]
[1777307928690,36.07,76709.32,183.8,-0.7491,0.00027,10.22348]
[1777307931711,36.07,76722.96,183.8,-0.74535,0.00028,10.30559]
[1777307932718,36.07,76722.54,183.8,-0.74547,0.00028,10.30293]
[1777307933725,36.06,76728.71,183.8,-0.74376,0.00028,10.33988]
[1777307935739,36.06,76732.62,183.8,-0.74268,0.00028,10.36313]
[1777307936745,36.06,76735.02,183.8,-0.74201,0.00028,10.3774]
[1777307941781,36.06,76735.45,183.8,-0.7419,0.00028,10.37973]
[1777307942055,36.06,76735.45,183.8,-0.7419,0.00028,10.37973]
[1777307942070,36.06,76735.45,183.8,-0.7419,0.00028,10.37973]
[1777307942071,36.06,76735.45,183.8,-0.7419,0.00028,10.37973]
[1777307942792,36.06,76735.44,183.8,-0.7419,0.00028,10.37962]
[1777307943799,36.06,76734.22,183.8,-0.74225,0.00028,10.3723]
[1777307948834,36.06,76734.84,183.8,-0.74208,0.00028,10.37577]
[1777307952853,36.06,76735.29,183.8,-0.74197,0.00028,10.37831]
[1777307952861,36.06,76731.26,183.8,-0.74309,0.00028,10.35422]
[1777307953205,36.06,76731.26,183.8,-0.74309,0.00028,10.35422]
[1777307953869,36.06,76728.36,183.8,-0.7439,0.00028,10.33681]
[1777307958905,36.05,76728.04,183.8,-0.744,0.00028,10.3346]
[1777307963944,36.05,76717.46,183.8,-0.74695,0.00028,10.27072]
[1777307966965,36.05,76719.7,183.8,-0.74633,0.00028,10.28422]
[1777307970993,36.05,76722.65,183.8,-0.74552,0.00028,10.3019]
[1777307972000,36.05,76725.36,183.8,-0.74489,0.00028,10.31005]
[1777307974013,36.05,76721.51,183.8,-0.74596,0.00028,10.28668]
[1777307975527,36.05,76719.78,183.8,-0.74645,0.00028,10.27617]
[1777307976027,36.05,76716.19,183.8,-0.74744,0.00028,10.25443]
[1777307977855,36.05,76716.19,183.8,-0.74744,0.00028,10.25443]
[1777307977035,36.05,76717.5,183.8,-0.74708,0.00028,10.26228]
[1777307978042,36.05,76720.2,183.8,-0.74634,0.00028,10.2785]
[1777307984084,36.04,76721.79,183.8,-0.74592,0.00028,10.28761]
[1777307986097,36.04,76722.92,183.8,-0.74562,0.00028,10.29424]
[1777307987286,36.04,76722.92,183.8,-0.74562,0.00028,10.29424]
[1777307987383,36.04,76720.02,183.8,-0.74642,0.00028,10.27668]
[1777307989286,36.04,76720.64,183.8,-0.74626,0.00028,10.28033]
[1777307991057,36.04,76720.94,183.8,-0.74618,0.00028,10.28198]
[1777307992244,36.04,76720.55,183.8,-0.74629,0.00028,10.27955]
[1777307992322,36.04,76724.34,183.8,-0.74525,0.00028,10.30227]
[1777307993223,36.04,76721.46,183.8,-0.74605,0.00028,10.28485]
[1777307994951,36.04,76719.14,183.8,-0.7467,0.00028,10.27078]
[1777307996244,36.04,76716.94,183.8,-0.74731,0.00028,10.25737]
[1777307999773,36.04,76717.04,183.8,-0.74729,0.00028,10.25787]
[1777307999815,36.03,76716.03,183.8,-0.74757,0.00028,10.25167]
[1777308000272,36.03,76705.31,183.8,-0.75052,0.00027,10.18664]
[1777308001279,36.03,76699.94,183.8,-0.752,0.00027,10.15387]
[1777308002286,36.03,76698.53,183.8,-0.75238,0.00027,10.14527]
[1777308003534,36.03,76698.53,183.8,-0.75238,0.00027,10.14527]
[1777308003635,36.03,76691.66,183.8,-0.75425,0.00027,10.10319]
[1777308004299,36.03,76681.53,183.8,-0.75701,0.00027,10.04064]
[1777308005307,36.03,76681.5,183.8,-0.75702,0.00027,10.04039]
[1777308006314,36.03,76678.2,183.8,-0.75792,0.00027,10.01991]
[1777308007321,36.03,76676.39,183.8,-0.75841,0.00027,10.00866]
[1777308008327,36.03,76673.25,183.8,-0.75925,0.00027,9.98915]
[1777308009335,36.03,76671.97,183.8,-0.7596,0.00027,9.98118]
[1777308014413,36.03,76671.74,183.8,-0.75966,0.00027,9.97972]
[1777308015083,36.03,76671.22,183.8,-0.7598,0.00027,9.97649]
[1777308015377,36.03,76662.38,183.8,-0.76217,0.00027,9.92135]
[1777308018398,36.03,76661.6,183.8,-0.76237,0.00027,9.91665]
[1777308019405,36.03,76660.35,183.8,-0.76271,0.00027,9.90889]
[1777308024845,36.04,76660.23,183.8,-0.76273,0.00027,9.90842]
[1777308024907,36.04,76661.71,183.8,-0.76233,0.00027,9.9178]
[1777308025133,36.04,76661.71,183.8,-0.76233,0.00027,9.9178]
[1777308025176,36.04,76661.71,183.8,-0.76233,0.00027,9.9178]
[1777308025500,36.04,76661.71,183.8,-0.76233,0.00027,9.9178]
[1777308025505,36.04,76648.93,183.8,-0.76573,0.00027,9.83758]
[1777308026454,36.04,76645.52,183.8,-0.76663,0.00026,9.81617]
[1777308027505,36.04,76642.33,183.8,-0.76747,0.00026,9.79619]
[1777308028468,36.04,76643.36,183.8,-0.76719,0.00026,9.80278]
[1777308032495,36.04,76642.15,183.8,-0.76761,0.00026,9.78751]
[1777308033504,36.04,76643.03,183.8,-0.76738,0.00026,9.79307]
[1777308034510,36.04,76647.95,183.8,-0.76607,0.00027,9.82422]
[1777308035517,36.04,76650.55,183.8,-0.76538,0.00027,9.84066]
[1777308036524,36.05,76653.18,183.8,-0.76467,0.00027,9.85733]
[1777308037531,36.05,76651.68,183.8,-0.76507,0.00027,9.84801]
[1777308038537,36.05,76649.96,183.8,-0.76552,0.00027,9.83731]
[1777308039545,36.05,76653.54,183.8,-0.76456,0.00027,9.85995]
[1777308042566,36.05,76650.34,183.8,-0.7654,0.00027,9.84014]
[1777308043573,36.05,76651.27,183.8,-0.76515,0.00027,9.84611]
[1777308044579,36.05,76652.3,183.8,-0.76487,0.00027,9.85271]
[1777308045586,36.05,76650.54,183.8,-0.76533,0.00027,9.84176]
[1777308046594,36.05,76647.01,183.8,-0.76626,0.00027,9.81959]
[1777308047601,36.05,76645.86,183.8,-0.76657,0.00026,9.81241]
[1777308048608,36.05,76644.81,183.8,-0.76684,0.00026,9.80581]
[1777308050622,36.05,76643.63,183.8,-0.76715,0.00026,9.79845]
[1777308051628,36.05,76646.41,183.8,-0.76641,0.00027,9.81604]
[1777308053642,36.06,76651.89,183.8,-0.76495,0.00027,9.85075]
[1777308054650,36.06,76653.09,183.8,-0.76462,0.00027,9.85843]
[1777308056664,36.06,76655.19,183.8,-0.76406,0.00027,9.87183]
[1777308057671,36.06,76654.06,183.8,-0.76435,0.00027,9.86484]
[1777308060692,36.06,76657.92,183.8,-0.76331,0.00027,9.88932]
[1777308061699,36.06,76655.42,183.8,-0.76397,0.00027,9.87374]
[1777308064720,36.06,76660.4,183.8,-0.76263,0.00027,9.90517]
[1777308066001,36.06,76660.4,183.8,-0.76263,0.00027,9.90517]
[1777308065727,36.06,76664.61,183.8,-0.7615,0.00027,9.93155]
[1777308066377,36.06,76664.61,183.8,-0.7615,0.00027,9.93155]
[1777308066734,36.06,76673.41,183.8,-0.75913,0.00027,9.98647]
[1777308067630,36.06,76673.41,183.8,-0.75913,0.00027,9.98647]
[1777308067740,36.07,76670.8,183.8,-0.75983,0.00027,9.97039]
[1777308068748,36.07,76666.7,183.8,-0.76092,0.00027,9.94506]
[1777308071769,36.07,76668.54,183.8,-0.7604,0.00027,9.95709]
[1777308073783,36.07,76670.18,183.8,-0.75994,0.00027,9.96772]
[1777308074790,36.08,76666.56,183.8,-0.76091,0.00027,9.94539]
[1777308075796,36.08,76660.07,183.8,-0.76264,0.00027,9.90495]
[1777308076804,36.08,76658.01,183.8,-0.76319,0.00027,9.89216]
[1777308077810,36.08,76653.58,183.8,-0.76436,0.00027,9.86448]
[1777308081838,36.09,76654.77,183.8,-0.76399,0.00027,9.87334]
[1777308086873,36.09,76652.45,183.8,-0.76458,0.00027,9.85927]
[1777308087881,36.09,76649.97,183.8,-0.76524,0.00027,9.8438]
[1777308090902,36.1,76648.16,183.8,-0.76566,0.00027,9.83389]
[1777308091909,36.1,76645.33,183.8,-0.76652,0.00026,9.80798]
[1777308093923,36.1,76642.48,183.8,-0.76727,0.00026,9.79031]
[1777308097102,36.11,76641.76,183.8,-0.76743,0.00026,9.78626]
[1777308097952,36.11,76626.61,183.8,-0.77142,0.00026,9.69034]
[1777308098394,36.11,76626.61,183.8,-0.77142,0.00026,9.69034]
[1777308098542,36.11,76626.61,183.8,-0.77142,0.00026,9.69034]
[1777308098958,36.11,76622.67,183.8,-0.77245,0.00026,9.66531]
[1777308100973,36.11,76620.72,183.8,-0.77295,0.00026,9.65303]
[1777308101979,36.11,76621.74,183.8,-0.77268,0.00026,9.65962]
[1777308103636,36.11,76621.37,183.8,-0.77277,0.00026,9.65734]
[1777308103994,36.11,76609.12,183.8,-0.77595,0.00026,9.57912]
[1777308105001,36.11,76609.65,183.8,-0.77581,0.00026,9.58269]
[1777308108021,36.11,76608.57,183.8,-0.77606,0.00026,9.5763]
[1777308109029,36.12,76606.46,183.8,-0.7766,0.00026,9.56295]
[1777308109271,36.12,76606.46,183.8,-0.7766,0.00026,9.56295]
[1777308110036,36.12,76612.74,183.8,-0.77497,0.00026,9.60339]
[1777308110091,36.12,76612.74,183.8,-0.77497,0.00026,9.60339]
[1777308110719,36.12,76612.74,183.8,-0.77497,0.00026,9.60339]
[1777308111043,36.12,76619.79,183.8,-0.77313,0.00026,9.64858]
[1777308111185,36.12,76619.79,183.8,-0.77313,0.00026,9.64858]
[1777308112050,36.12,76628.78,183.8,-0.77077,0.00026,9.706]
[1777308113057,36.12,76625.07,183.8,-0.77173,0.00026,9.68271]
[1777308114065,36.12,76626.72,183.8,-0.77128,0.00026,9.69351]
[1777308115073,36.13,76623.99,183.8,-0.77199,0.00026,9.67645]
[1777308117086,36.13,76622.69,183.8,-0.7723,0.00026,9.6688]
[1777308120107,36.14,76625.18,183.8,-0.77161,0.00026,9.6856]
[1777308121315,36.14,76630.96,183.8,-0.77008,0.00026,9.72258]
[1777308122121,36.14,76633.93,183.8,-0.76929,0.00026,9.74164]
[1777308123128,36.14,76632.49,183.8,-0.76966,0.00026,9.73276]
[1777308128165,36.15,76633.08,183.8,-0.76945,0.00026,9.73768]
[1777308130179,36.15,76631.51,183.8,-0.76985,0.00026,9.7282]
[1777308134206,36.16,76633.24,183.8,-0.76935,0.00026,9.74009]
[1777308137229,36.16,76629.5,183.8,-0.77031,0.00026,9.71707]
[1777308138235,36.16,76626.63,183.8,-0.77105,0.00026,9.69912]
[1777308139242,36.17,76625.38,183.8,-0.77136,0.00026,9.69146]
[1777308141256,36.17,76628.27,183.8,-0.77058,0.00026,9.71033]
[1777308142263,36.17,76629.96,183.8,-0.77013,0.00026,9.72129]
[1777308144277,36.17,76633.67,183.8,-0.76914,0.00026,9.74523]
[1777308145284,36.18,76634.91,183.8,-0.7688,0.00026,9.75327]
[1777308150319,36.18,76633.7,183.8,-0.76908,0.00026,9.74664]
[1777308155354,36.19,76633.47,183.8,-0.76922,0.00026,9.73801]
[1777308157368,36.19,76631.96,183.8,-0.7696,0.00026,9.7289]
[1777308160623,36.2,76632.07,183.8,-0.76955,0.00026,9.73005]
[1777308160750,36.2,76625.01,183.8,-0.77139,0.00026,9.68558]
[1777308161397,36.2,76619.33,183.8,-0.77286,0.00026,9.6498]
[1777308162404,36.2,76613.37,183.8,-0.7744,0.00026,9.61205]
[1777308163411,36.2,76612.38,183.8,-0.77464,0.00026,9.60598]
[1777308165425,36.21,76610.72,183.8,-0.77505,0.00026,9.59591]
[1777308166432,36.21,76611.92,183.8,-0.77473,0.00026,9.60384]
[1777308171467,36.22,76612.23,183.8,-0.77459,0.00026,9.60715]
[1777308173733,36.22,76615.04,183.8,-0.77384,0.00026,9.62559]
[1777308175495,36.22,76617.63,183.8,-0.77315,0.00026,9.64253]
[1777308176502,36.22,76619.84,183.8,-0.77257,0.00026,9.6568]
[1777308178515,36.23,76620.79,183.8,-0.7723,0.00026,9.66323]
[1777308179523,36.23,76618.3,183.8,-0.77294,0.00026,9.64762]
[1777308180530,36.23,76619.67,183.8,-0.77258,0.00026,9.65654]
[1777308181537,36.23,76621.08,183.8,-0.7722,0.00026,9.66559]
[1777308182864,36.23,76621.08,183.8,-0.7722,0.00026,9.66559]
[1777308182965,36.23,76622.5,183.8,-0.77183,0.00026,9.67478]
[1777308183671,36.23,76622.5,183.8,-0.77183,0.00026,9.67478]
[1777308183680,36.23,76625.39,183.8,-0.77107,0.00026,9.6931]
[1777308184269,36.23,76625.39,183.8,-0.77107,0.00026,9.6931]
[1777308184870,36.23,76625.39,183.8,-0.77107,0.00026,9.6931]
[1777308184971,36.23,76622.73,183.8,-0.77175,0.00026,9.67662]
[1777308185602,36.23,76622.73,183.8,-0.77175,0.00026,9.67662]
[1777308186571,36.24,76625.35,183.8,-0.77106,0.00026,9.69342]
[1777308188586,36.24,76636.22,183.8,-0.7682,0.00026,9.76239]
[1777308189722,36.24,76634.08,183.8,-0.76875,0.00026,9.74913]
[1777308190600,36.24,76631.43,183.8,-0.76943,0.00026,9.73264]
[1777308193621,36.25,76632.76,183.8,-0.76905,0.00026,9.74177]
[1777308196641,36.25,76634.8,183.8,-0.76849,0.00026,9.75531]
[1777308197648,36.25,76637.47,183.8,-0.76778,0.00026,9.77232]
[1777308198655,36.25,76636.28,183.8,-0.76808,0.00026,9.76503]
[1777308200670,36.26,76637.64,183.8,-0.76771,0.00026,9.77397]
[1777308205705,36.26,76634.29,183.8,-0.76855,0.00026,9.75381]
[1777308209733,36.27,76633.23,183.8,-0.7688,0.00026,9.74791]
[1777308210740,36.27,76628.17,183.8,-0.77011,0.00026,9.7162]
[1777308211746,36.27,76623.28,183.8,-0.77151,0.00026,9.67726]
[1777308212754,36.27,76624.81,183.8,-0.7711,0.00026,9.68718]
[1777308215775,36.28,76627.35,183.8,-0.7704,0.00026,9.70403]
[1777308216781,36.28,76629.62,183.8,-0.76979,0.00026,9.71862]
[1777308217789,36.28,76628.23,183.8,-0.77015,0.00026,9.71009]
[1777308222823,36.29,76627.58,183.8,-0.77027,0.00026,9.70715]
[1777308226852,36.29,76626.54,183.8,-0.7705,0.00026,9.70154]
[1777308227859,36.3,76624.95,183.8,-0.7709,0.00026,9.69174]
[1777308228866,36.3,76622.8,183.8,-0.77146,0.00026,9.67839]
[1777308230880,36.3,76624.14,183.8,-0.77108,0.00026,9.68739]
[1777308234908,36.31,76620.03,183.8,-0.77211,0.00026,9.66245]
[1777308235520,36.31,76620.03,183.8,-0.77211,0.00026,9.66245]
[1777308235915,36.31,76617.06,183.8,-0.77287,0.00026,9.64388]
[1777308240950,36.32,76617.91,183.8,-0.77258,0.00026,9.65105]
[1777308243144,36.32,76618.22,183.8,-0.77248,0.00026,9.6533]
[1777308243971,36.33,76621.8,183.8,-0.77153,0.00026,9.67651]
[1777308244978,36.33,76623.55,183.8,-0.77106,0.00026,9.68783]
[1777308245613,36.33,76623.55,183.8,-0.77106,0.00026,9.68783]
[1777308250013,36.34,76622.17,183.8,-0.77137,0.00026,9.6803]
[1777308255048,36.34,76622.55,183.8,-0.77122,0.00026,9.68394]
[1777308256055,36.35,76621.4,183.8,-0.77151,0.00026,9.67692]
[1777308257061,36.35,76620.24,183.8,-0.7718,0.00026,9.66985]
[1777308262097,36.36,76618.09,183.8,-0.7723,0.00026,9.65755]
[1777308267132,36.41,76618.84,183.8,-0.77175,0.00026,9.67093]
[1777308268051,36.41,76618.84,183.8,-0.77175,0.00026,9.67093]
[1777308271160,36.42,76616.68,183.8,-0.77239,0.00026,9.65003]
[1777308272167,36.42,76610.57,183.8,-0.77396,0.00026,9.61166]
[1777308276195,36.47,76609.5,183.8,-0.77396,0.00026,9.61167]
[1777308277202,36.47,76606.38,183.8,-0.77475,0.00026,9.59223]
[1777308278211,36.47,76603.83,183.8,-0.77539,0.00026,9.57627]
[1777308279218,36.47,76599.49,183.8,-0.7765,0.00026,9.54894]
[1777308280224,36.48,76597.33,183.8,-0.77698,0.00026,9.53694]
[1777308283247,36.52,76598.79,183.8,-0.7764,0.00026,9.55123]
[1777308284253,36.53,76600.44,183.8,-0.77591,0.00026,9.56337]
[1777308288282,36.53,76599.61,183.8,-0.7761,0.00026,9.55864]
[1777308290296,36.53,76598.23,183.8,-0.77644,0.00026,9.55017]
[1777308295330,36.54,76597.52,183.8,-0.77659,0.00026,9.54653]
[1777308297345,36.54,76599.76,183.8,-0.776,0.00026,9.56104]
[1777308298352,36.54,76598.76,183.8,-0.77625,0.00026,9.55496]
[1777308300366,36.54,76597.94,183.8,-0.77644,0.00026,9.55006]
[1777308303387,36.55,76602.52,183.8,-0.77525,0.00026,9.57964]
[1777308305401,36.55,76604.96,183.8,-0.77461,0.00026,9.59543]
[1777308308422,36.55,76602.68,183.8,-0.77517,0.00026,9.58143]
[1777308310436,36.55,76604.44,183.8,-0.77471,0.00026,9.5928]
[1777308311442,36.55,76607.06,183.8,-0.77403,0.00026,9.60957]
[1777308312449,36.56,76604.4,183.8,-0.77471,0.00026,9.59297]
[1777308314464,36.56,76606.29,183.8,-0.7742,0.00026,9.60535]
[1777308315471,36.56,76610.09,183.8,-0.77321,0.00026,9.62952]
[1777308316478,36.56,76614.83,183.8,-0.77198,0.00026,9.65965]
[1777308319499,36.57,76613.5,183.8,-0.77229,0.00026,9.6521]
[1777308320506,36.57,76614.93,183.8,-0.77191,0.00026,9.66137]
[1777308325543,36.58,76615.03,183.8,-0.77182,0.00026,9.66336]
[1777308326550,36.58,76612.23,183.8,-0.77254,0.00026,9.64603]
[1777308327557,36.58,76610.37,183.8,-0.773,0.00026,9.63462]
[1777308328564,36.58,76611.91,183.8,-0.77259,0.00026,9.64462]
[1777308329570,36.59,76610.3,183.8,-0.773,0.00026,9.63479]
[1777308333599,36.6,76611.06,183.8,-0.77287,0.00026,9.63256]
[1777308336620,36.6,76612.34,183.8,-0.7725,0.00026,9.64153]
[1777308339646,36.61,76611.22,183.8,-0.77275,0.00026,9.6354]
[1777308341656,36.61,76610.16,183.8,-0.77301,0.00026,9.62923]
[1777308344677,36.61,76611.69,183.8,-0.77259,0.00026,9.63944]
[1777308346692,36.62,76612.63,183.8,-0.77233,0.00026,9.64583]
[1777308347699,36.62,76613.59,183.8,-0.77206,0.00026,9.65215]
[1777308348706,36.62,76615.95,183.8,-0.77144,0.00026,9.66725]
[1777308349713,36.62,76609.77,183.8,-0.77303,0.00026,9.62859]
[1777308351726,36.63,76608.51,183.8,-0.77334,0.00026,9.62106]
[1777308352734,36.63,76609.86,183.8,-0.77298,0.00026,9.62975]
[1777308357769,36.63,76608.88,183.8,-0.7732,0.00026,9.62456]
[1777308358776,36.63,76610.03,183.8,-0.77289,0.00026,9.63199]
[1777308359783,36.64,76611.57,183.8,-0.77249,0.00026,9.64186]
[1777308360790,36.64,76613.82,183.8,-0.7719,0.00026,9.65617]
[1777308363811,36.64,76615.0,183.8,-0.77156,0.00026,9.66441]
[1777308364818,36.64,76616.12,183.8,-0.77126,0.00026,9.67159]
[1777308365649,36.64,76616.12,183.8,-0.77126,0.00026,9.67159]
[1777308365827,36.65,76616.2,183.8,-0.77123,0.00026,9.67235]
[1777308366834,36.65,76617.54,183.8,-0.77088,0.00026,9.6809]
[1777308371869,36.65,76618.38,183.8,-0.77061,0.00026,9.6872]
[1777308374890,36.66,76627.0,183.8,-0.76835,0.00026,9.7417]
[1777308375899,36.66,76628.46,183.8,-0.76796,0.00026,9.75096]
[1777308376905,36.66,76630.48,183.8,-0.76743,0.00026,9.76368]
[1777308377913,36.66,76629.29,183.8,-0.76773,0.00026,9.75642]
[1777308378920,36.66,76630.95,183.8,-0.76729,0.00026,9.76689]
[1777308380934,36.66,76637.11,183.8,-0.76567,0.00026,9.80536]
[1777308382100,36.66,76637.11,183.8,-0.76567,0.00026,9.80536]
[1777308382192,36.67,76638.01,183.8,-0.76543,0.00026,9.81111]
[1777308382948,36.67,76634.41,183.8,-0.76637,0.00026,9.78881]
[1777308383955,36.67,76632.98,183.8,-0.76674,0.00026,9.78002]
[1777308388989,36.67,76633.23,183.8,-0.76665,0.00026,9.78209]
[1777308393019,36.67,76634.22,183.8,-0.7665,0.00026,9.78035]
[1777308398227,36.67,76633.79,183.8,-0.7666,0.00026,9.77802]
[1777308398319,36.67,76627.69,183.8,-0.76819,0.00026,9.74008]
[1777308399225,36.67,76616.47,183.8,-0.7711,0.00026,9.67008]
[1777308399559,36.67,76616.47,183.8,-0.7711,0.00026,9.67008]
[1777308400205,36.67,76617.51,183.8,-0.77083,0.00026,9.67658]
[1777308400597,36.67,76617.51,183.8,-0.77083,0.00026,9.67658]
[1777308401266,36.67,76617.51,183.8,-0.77083,0.00026,9.67658]
[1777308401307,36.67,76618.47,183.8,-0.77059,0.00026,9.68256]
[1777308402082,36.67,76622.56,183.8,-0.76953,0.00026,9.7081]
[1777308405103,36.68,76625.02,183.8,-0.76888,0.00026,9.72361]
[1777308406149,36.68,76631.41,183.8,-0.76721,0.00026,9.76343]
[1777308407117,36.68,76632.53,183.8,-0.76692,0.00026,9.77047]
[1777308411145,36.68,76634.15,183.8,-0.76648,0.00026,9.78077]
[1777308412152,36.68,76637.07,183.8,-0.76571,0.00026,9.79901]
[1777308413158,36.68,76642.45,183.8,-0.7643,0.00026,9.83232]
[1777308415174,36.68,76643.63,183.8,-0.76399,0.00026,9.83963]
[1777308417187,36.68,76641.58,183.8,-0.76453,0.00026,9.82699]
[1777308418195,36.68,76640.4,183.8,-0.76483,0.00026,9.81971]
[1777308419202,36.68,76641.91,183.8,-0.76444,0.00026,9.82906]
[1777308423229,36.68,76640.68,183.8,-0.76476,0.00026,9.8215]
[1777308426250,36.68,76633.0,183.8,-0.76677,0.00026,9.77399]
[1777308427258,36.68,76630.0,183.8,-0.76755,0.00026,9.75543]
[1777308428265,36.68,76631.15,183.8,-0.76724,0.00026,9.76266]
[1777308429272,36.68,76624.2,183.8,-0.76906,0.00026,9.71938]
[1777308431286,36.68,76628.54,183.8,-0.76792,0.00026,9.74653]
[1777308432293,36.68,76630.77,183.8,-0.76734,0.00026,9.76048]
[1777308434306,36.68,76629.01,183.8,-0.76779,0.00026,9.7497]
[1777308435314,36.68,76627.66,183.8,-0.76814,0.00026,9.74139]
[1777308437328,36.69,76629.61,183.8,-0.76762,0.00026,9.75371]
[1777308438335,36.69,76628.46,183.8,-0.76792,0.00026,9.74665]
[1777308441357,36.69,76625.65,183.8,-0.76863,0.00026,9.72945]
[1777308441610,36.69,76625.65,183.8,-0.76863,0.00026,9.72945]
[1777308442364,36.69,76621.54,183.8,-0.7697,0.00026,9.70395]
[1777308445385,36.69,76622.58,183.8,-0.76941,0.00026,9.71087]
[1777308445726,36.69,76622.58,183.8,-0.76941,0.00026,9.71087]
[1777308446392,36.69,76628.55,183.8,-0.76786,0.00026,9.74805]
[1777308450420,36.69,76627.13,183.8,-0.76821,0.00026,9.73959]
[1777308453444,36.7,76629.99,183.8,-0.76758,0.00026,9.74942]
[1777308454450,36.7,76632.15,183.8,-0.76701,0.00026,9.76291]
[1777308456464,36.7,76625.96,183.8,-0.76862,0.00026,9.72461]
[1777308457471,36.7,76623.92,183.8,-0.76914,0.00026,9.71202]
[1777308458692,36.7,76623.92,183.8,-0.76914,0.00026,9.71202]
[1777308458793,36.7,76620.53,183.8,-0.77002,0.00026,9.6909]
[1777308460494,36.7,76621.84,183.8,-0.76968,0.00026,9.69915]
[1777308463363,36.7,76621.11,183.8,-0.76987,0.00026,9.69462]
[1777308463518,36.7,76623.86,183.8,-0.76915,0.00026,9.71183]
[1777308464524,36.7,76628.11,183.8,-0.76804,0.00026,9.7383]
[1777308466538,36.7,76636.96,183.8,-0.76573,0.00026,9.79326]
[1777308467548,36.7,76641.19,183.8,-0.76462,0.00026,9.81945]
[1777308470569,36.7,76645.11,183.8,-0.76358,0.00026,9.84366]
[1777308471575,36.7,76643.21,183.8,-0.76408,0.00026,9.83194]
[1777308472582,36.7,76641.43,183.8,-0.76455,0.00026,9.82096]
[1777308477618,36.7,76639.84,183.8,-0.76497,0.00026,9.81121]
[1777308478624,36.7,76641.51,183.8,-0.76453,0.00026,9.82154]
[1777308479631,36.7,76639.84,183.8,-0.76497,0.00026,9.81124]
[1777308481646,36.7,76638.04,183.8,-0.76544,0.00026,9.80015]
[1777308482653,36.7,76639.42,183.8,-0.76507,0.00026,9.80871]
[1777308485674,36.7,76640.76,183.8,-0.76472,0.00026,9.81703]
[1777308488695,36.7,76642.19,183.8,-0.76434,0.00026,9.82595]
[1777308489701,36.7,76640.84,183.8,-0.76469,0.00026,9.81761]
[1777308491716,36.71,76632.8,183.8,-0.76679,0.00026,9.76801]
[1777308492723,36.71,76630.35,183.8,-0.76741,0.00026,9.75343]
[1777308493730,36.71,76626.15,183.8,-0.76852,0.00026,9.72694]
[1777308496073,36.71,76625.81,183.8,-0.76861,0.00026,9.72465]
[1777308496159,36.71,76624.46,183.8,-0.76896,0.00026,9.71624]
[1777308496750,36.71,76619.24,183.8,-0.77032,0.00026,9.68371]
[1777308497758,36.71,76614.75,183.8,-0.77148,0.00026,9.65558]
[1777308502792,36.7,76615.29,183.8,-0.77135,0.00026,9.65881]
[1777308503800,36.7,76614.18,183.8,-0.77164,0.00026,9.65184]
[1777308504807,36.7,76612.79,183.8,-0.772,0.00026,9.64312]
[1777308509141,36.7,76605.11,183.8,-0.77397,0.00026,9.59495]
[1777308509841,36.7,76599.38,183.8,-0.77544,0.00026,9.55894]
[1777308510849,36.7,76597.36,183.8,-0.77595,0.00026,9.5463]
[1777308511856,36.71,76600.11,183.8,-0.77537,0.00026,9.55544]
[1777308512863,36.71,76599.1,183.8,-0.77562,0.00026,9.54918]
[1777308517898,36.71,76601.25,183.8,-0.77505,0.00026,9.56327]
[1777308522932,36.71,76603.3,183.8,-0.77451,0.00026,9.57665]
[1777308523940,36.71,76604.15,183.8,-0.77428,0.00026,9.58208]
[1777308525954,36.71,76606.25,183.8,-0.77374,0.00026,9.59543]
[1777308526962,36.72,76609.75,183.8,-0.77284,0.00026,9.61747]
[1777308529397,36.72,76616.78,183.8,-0.77102,0.00026,9.66155]
[1777308531314,36.72,76617.78,183.8,-0.77076,0.00026,9.66777]
[1777308534644,36.72,76618.23,183.8,-0.77064,0.00026,9.67056]
[1777308535021,36.71,76622.9,183.8,-0.76944,0.00026,9.69964]
[1777308537033,36.71,76627.26,183.8,-0.76834,0.00026,9.72589]
[1777308538040,36.71,76630.31,183.8,-0.76753,0.00026,9.7452]
[1777308540054,36.71,76635.14,183.8,-0.76626,0.00026,9.77542]
[1777308544082,36.71,76634.11,183.8,-0.76653,0.00026,9.76889]
[1777308548110,36.71,76632.24,183.8,-0.76704,0.00026,9.75676]
[1777308549117,36.71,76627.81,183.8,-0.7682,0.00026,9.72922]
[1777308552139,36.7,76624.43,183.8,-0.76911,0.00026,9.70747]
[1777308553145,36.7,76623.16,183.8,-0.76944,0.00026,9.69948]
[1777308556169,36.7,76619.48,183.8,-0.77044,0.00026,9.67546]
[1777308557176,36.7,76617.52,183.8,-0.77095,0.00026,9.66317]
[1777308558182,36.69,76619.68,183.8,-0.7704,0.00026,9.67642]
[1777308562212,36.69,76622.3,183.8,-0.76973,0.00026,9.69253]
[1777308567247,36.69,76622.12,183.8,-0.76979,0.00026,9.6912]
[1777308570267,36.69,76620.98,183.8,-0.77009,0.00026,9.68395]
[1777308571275,36.69,76619.72,183.8,-0.77055,0.00026,9.66775]
[1777308573289,36.69,76622.29,183.8,-0.76988,0.00026,9.68374]
[1777308578324,36.69,76619.02,183.8,-0.77074,0.00026,9.66308]
[1777308581346,36.69,76620.0,183.8,-0.77049,0.00026,9.66912]
[1777308584367,36.69,76618.36,183.8,-0.77092,0.00026,9.65877]
[1777308585374,36.69,76615.61,183.8,-0.77163,0.00026,9.64153]
[1777308586073,36.69,76615.61,183.8,-0.77163,0.00026,9.64153]
[1777308586381,36.69,76609.11,183.8,-0.77331,0.00026,9.60076]
[1777308587388,36.69,76606.13,183.8,-0.77406,0.00026,9.58243]
[1777308588394,36.69,76607.45,183.8,-0.7737,0.00026,9.59133]
[1777308592422,36.69,76611.75,183.8,-0.77258,0.00026,9.61851]
[1777308594437,36.69,76610.29,183.8,-0.77296,0.00026,9.60938]
[1777308596451,36.69,76611.36,183.8,-0.77268,0.00026,9.61614]
[1777308598468,36.69,76610.39,183.8,-0.77293,0.00026,9.61009]
[1777308603503,36.7,76610.65,183.8,-0.77285,0.00026,9.61185]
[1777308608173,36.7,76610.54,183.8,-0.77288,0.00026,9.61128]
[1777308608238,36.7,76610.54,183.8,-0.77288,0.00026,9.61128]
[1777308608538,36.7,76612.91,183.8,-0.77226,0.00026,9.62617]
[1777308608846,36.7,76612.91,183.8,-0.77226,0.00026,9.62617]
[1777308609496,36.7,76612.91,183.8,-0.77226,0.00026,9.62617]
[1777308609545,36.7,76614.16,183.8,-0.77194,0.00026,9.63402]
[1777308612566,36.7,76612.74,183.8,-0.77231,0.00026,9.62515]
[1777308614580,36.7,76613.89,183.8,-0.77201,0.00026,9.63239]
[1777308616594,36.7,76612.9,183.8,-0.77226,0.00026,9.62621]
[1777308621630,36.7,76613.27,183.8,-0.77216,0.00026,9.62864]
[1777308626665,36.7,76613.66,183.8,-0.77206,0.00026,9.63119]
[1777308627671,36.7,76610.22,183.8,-0.77294,0.00026,9.60964]
[1777308630692,36.7,76608.66,183.8,-0.77334,0.00026,9.59999]
[1777308633459,36.7,76608.05,183.8,-0.77362,0.00026,9.58791]
[1777308633812,36.7,76607.42,183.8,-0.77378,0.00026,9.58409]
[1777308633913,36.7,76610.52,183.8,-0.77298,0.00026,9.60356]
[1777308634657,36.7,76610.52,183.8,-0.77298,0.00026,9.60356]
[1777308635728,36.7,76616.3,183.8,-0.77148,0.00026,9.63987]
[1777308636754,36.7,76616.3,183.8,-0.77148,0.00026,9.63987]
[1777308637742,36.7,76617.7,183.8,-0.77112,0.00026,9.64864]
[1777308641851,36.7,76617.63,183.8,-0.77114,0.00026,9.64821]
[1777308642778,36.7,76625.2,183.8,-0.76917,0.00026,9.69546]
[1777308643784,36.7,76626.41,183.8,-0.76886,0.00026,9.70294]
[1777308645799,36.7,76628.44,183.8,-0.76834,0.00026,9.71545]
[1777308649828,36.7,76635.87,183.8,-0.76641,0.00026,9.76127]
[1777308651088,36.7,76642.29,183.8,-0.76473,0.00026,9.80092]
[1777308651842,36.7,76643.53,183.8,-0.7644,0.00026,9.80848]
[1777308652849,36.7,76642.29,183.8,-0.76473,0.00026,9.80072]
[1777308655217,36.7,76641.87,183.8,-0.76485,0.00026,9.79804]
[1777308655318,36.7,76642.95,183.8,-0.76457,0.00026,9.80463]
[1777308656281,36.7,76642.95,183.8,-0.76457,0.00026,9.80463]
[1777308656366,36.7,76641.62,183.8,-0.76492,0.00026,9.79646]
[1777308656877,36.7,76643.15,183.8,-0.76451,0.00026,9.8059]
[1777308657884,36.7,76641.84,183.8,-0.76486,0.00026,9.79783]
[1777308660904,36.69,76637.13,183.8,-0.7661,0.00026,9.76846]
[1777308662918,36.69,76638.8,183.8,-0.76567,0.00026,9.77869]
[1777308666441,36.69,76645.11,183.8,-0.76402,0.00026,9.81748]
[1777308666947,36.69,76650.71,183.8,-0.76255,0.00026,9.85188]
[1777308667954,36.69,76648.79,183.8,-0.76305,0.00026,9.84006]
[1777308668961,36.69,76647.65,183.8,-0.76335,0.00026,9.83305]
[1777308669968,36.69,76643.67,183.8,-0.7644,0.00026,9.80853]
[1777308671982,36.69,76639.59,183.8,-0.76548,0.00026,9.78331]
[1777308677029,36.69,76635.94,183.8,-0.76644,0.00026,9.76054]
[1777308677941,36.69,76635.94,183.8,-0.76644,0.00026,9.76054]
[1777308678029,36.69,76624.1,183.8,-0.76953,0.00026,9.68681]
[1777308679035,36.69,76623.31,183.8,-0.76974,0.00026,9.68185]
[1777308680343,36.69,76623.31,183.8,-0.76974,0.00026,9.68185]
[1777308683064,36.69,76622.17,183.8,-0.77004,0.00026,9.6746]
[1777308685078,36.69,76617.88,183.8,-0.77116,0.00026,9.64773]
[1777308686085,36.69,76614.28,183.8,-0.77209,0.00026,9.62519]
[1777308687093,36.69,76613.17,183.8,-0.77238,0.00026,9.61825]
[1777308690114,36.69,76611.91,183.8,-0.7727,0.00026,9.6103]
[1777308695150,36.69,76611.16,183.8,-0.77304,0.00026,9.59694]
[1777308697163,36.68,76614.64,183.8,-0.77215,0.00026,9.61864]
[1777308698170,36.68,76615.71,183.8,-0.77187,0.00026,9.62526]
[1777308703205,36.68,76616.54,183.8,-0.77166,0.00026,9.63046]
[1777308704212,36.68,76618.64,183.8,-0.77111,0.00026,9.64361]
[1777308706225,36.68,76617.67,183.8,-0.77136,0.00026,9.63755]
[1777308707233,36.68,76616.7,183.8,-0.77161,0.00026,9.63148]
[1777308712267,36.68,76616.08,183.8,-0.77177,0.00026,9.62765]
[1777308714282,36.68,76617.42,183.8,-0.77143,0.00026,9.63606]
[1777308715288,36.68,76618.53,183.8,-0.77114,0.00026,9.64302]
[1777308716295,36.68,76622.13,183.8,-0.7702,0.00026,9.66552]
[1777308717303,36.68,76626.85,183.8,-0.76898,0.00026,9.69495]
[1777308718310,36.68,76628.23,183.8,-0.76862,0.00026,9.70351]
[1777308720324,36.68,76630.12,183.8,-0.76813,0.00026,9.71513]
[1777308721331,36.68,76641.23,183.8,-0.76522,0.00026,9.78395]
[1777308723345,36.68,76643.9,183.8,-0.76453,0.00026,9.80019]
[1777308724352,36.68,76647.01,183.8,-0.76371,0.00026,9.81944]
[1777308725359,36.68,76652.15,183.8,-0.76235,0.00026,9.85111]
[1777308726366,36.68,76656.48,183.8,-0.7612,0.00027,9.87772]
[1777308727372,36.68,76663.21,183.8,-0.75941,0.00027,9.91889]
[1777308729387,36.68,76662.64,183.8,-0.75957,0.00027,9.91528]
[1777308730393,36.68,76664.04,183.8,-0.7592,0.00027,9.92375]
[1777308732408,36.68,76662.54,183.8,-0.75961,0.00027,9.91442]
[1777308733414,36.68,76657.65,183.8,-0.76091,0.00027,9.88442]
[1777308736436,36.68,76659.6,183.8,-0.7604,0.00027,9.89615]
[1777308737443,36.68,76656.05,183.8,-0.76135,0.00027,9.87435]
[1777308738449,36.68,76654.92,183.8,-0.76165,0.00027,9.86732]
[1777308740465,36.68,76651.4,183.8,-0.76259,0.00026,9.8456]
[1777308743485,36.67,76650.27,183.8,-0.7629,0.00026,9.83839]
[1777308744493,36.67,76651.46,183.8,-0.76258,0.00026,9.84572]
[1777308745500,36.67,76656.87,183.8,-0.76115,0.00027,9.87895]
[1777308750535,36.67,76657.03,183.8,-0.76111,0.00027,9.8798]
[1777308752549,36.67,76660.68,183.8,-0.76027,0.00027,9.89388]
[1777308753556,36.67,76663.31,183.8,-0.75957,0.00027,9.90992]
[1777308754563,36.67,76666.34,183.8,-0.75876,0.00027,9.92836]
[1777308759640,36.67,76666.21,183.8,-0.75881,0.00027,9.92725]
[1777308759598,36.67,76671.11,183.8,-0.75751,0.00027,9.95703]
[1777308760605,36.67,76677.07,183.8,-0.75591,0.00027,9.99311]
[1777308761612,36.67,76683.56,183.8,-0.75417,0.00027,10.03233]
[1777308764633,36.67,76680.02,183.8,-0.75514,0.00027,10.01065]
[1777308765642,36.66,76677.5,183.8,-0.75582,0.00027,9.99533]
[1777308767653,36.66,76676.21,183.8,-0.75617,0.00027,9.98741]
[1777308771682,36.66,76670.25,183.8,-0.75777,0.00027,9.95097]
[1777308772689,36.66,76665.7,183.8,-0.75899,0.00027,9.92314]
[1777308777724,36.66,76665.5,183.8,-0.75906,0.00027,9.92158]
[1777308781752,36.66,76653.6,183.8,-0.76224,0.00026,9.84829]
[1777308782759,36.66,76653.07,183.8,-0.76239,0.00026,9.84494]
[1777308784773,36.65,76655.54,183.8,-0.76174,0.00027,9.85994]
[1777308789808,36.65,76652.59,183.8,-0.76255,0.00026,9.8413]
[1777308794843,36.65,76653.85,183.8,-0.76223,0.00027,9.84862]
[1777308795849,36.65,76652.66,183.8,-0.76255,0.00026,9.84121]
[1777308796858,36.65,76656.82,183.8,-0.76145,0.00027,9.8667]
[1777308797864,36.65,76659.54,183.8,-0.76073,0.00027,9.88328]
[1777308800885,36.64,76665.97,183.8,-0.75903,0.00027,9.9223]
[1777308801892,36.64,76667.64,183.8,-0.75859,0.00027,9.93243]
[1777308804369,36.64,76674.47,183.8,-0.75677,0.00027,9.97386]
[1777308804916,36.64,76670.32,183.8,-0.75789,0.00027,9.94849]
[1777308805923,36.64,76668.95,183.8,-0.75826,0.00027,9.94004]
[1777308807938,36.64,76670.5,183.8,-0.75785,0.00027,9.94931]
[1777308809588,36.64,76673.9,183.8,-0.75695,0.00027,9.9698]
[1777308809952,36.64,76672.07,183.8,-0.75744,0.00027,9.95866]
[1777308811965,36.64,76673.2,183.8,-0.75727,0.00027,9.95707]
[1777308813979,36.63,76676.49,183.8,-0.7564,0.00027,9.97685]
[1777308815996,36.63,76675.08,183.8,-0.75679,0.00027,9.96802]
[1777308822576,36.63,76675.9,183.8,-0.75659,0.00027,9.97248]
[1777308825060,36.62,76673.02,183.8,-0.75741,0.00027,9.95385]
[1777308830094,36.61,76673.21,183.8,-0.75741,0.00027,9.95387]
[1777308835130,36.6,76674.03,183.8,-0.75724,0.00027,9.95775]
[1777308836630,36.6,76674.03,183.8,-0.75724,0.00027,9.95775]
[1777308836736,36.6,76678.54,183.8,-0.75605,0.00027,9.98478]
[1777308837144,36.6,76681.96,183.8,-0.75513,0.00027,10.00554]
[1777308840165,36.6,76683.5,183.8,-0.75474,0.00027,10.01422]
[1777308845201,36.59,76682.61,183.8,-0.75504,0.00027,10.00767]
[1777308846207,36.59,76683.57,183.8,-0.75479,0.00027,10.0133]
[1777308847214,36.58,76676.47,183.8,-0.75671,0.00027,9.96999]
[1777308849228,36.58,76678.62,183.8,-0.75614,0.00027,9.98276]
[1777308852249,36.58,76677.67,183.8,-0.75642,0.00027,9.9765]
[1777308853256,36.58,76676.03,183.8,-0.75687,0.00027,9.96637]
[1777308854262,36.58,76668.0,183.8,-0.75903,0.00027,9.91721]
[1777308855510,36.58,76668.0,183.8,-0.75903,0.00027,9.91721]
[1777308855612,36.57,76665.01,183.8,-0.75984,0.00027,9.89854]
[1777308856142,36.57,76665.01,183.8,-0.75984,0.00027,9.89854]
[1777308856519,36.57,76665.01,183.8,-0.75984,0.00027,9.89854]
[1777308856617,36.57,76663.07,183.8,-0.76037,0.00027,9.88638]
[1777308857285,36.57,76657.7,183.8,-0.7618,0.00027,9.85337]
[1777308862320,36.56,76656.89,183.8,-0.76207,0.00027,9.84724]
[1777308867354,36.56,76657.52,183.8,-0.76195,0.00027,9.85003]
[1777308869369,36.55,76659.19,183.8,-0.76152,0.00027,9.85988]
[1777308871049,36.55,76659.79,183.8,-0.76137,0.00027,9.86346]
[1777308871474,36.55,76659.79,183.8,-0.76137,0.00027,9.86346]
[1777308871489,36.55,76668.92,183.8,-0.75906,0.00027,9.91114]
[1777308873407,36.55,76670.75,183.8,-0.75859,0.00027,9.92199]
[1777308875422,36.55,76672.6,183.8,-0.75811,0.00027,9.93294]
[1777308876993,36.54,76672.82,183.8,-0.75805,0.00027,9.93409]
[1777308877436,36.54,76675.53,183.8,-0.75733,0.00027,9.95045]
[1777308882471,36.54,76676.61,183.8,-0.75709,0.00027,9.95602]
[1777308885187,36.53,76676.41,183.8,-0.75715,0.00027,9.9546]
[1777308885492,36.53,76673.9,183.8,-0.75785,0.00027,9.93886]
[1777308887506,36.53,76672.59,183.8,-0.75822,0.00027,9.93047]
[1777308888770,36.53,76669.21,183.8,-0.75914,0.00027,9.90942]
[1777308889520,36.53,76658.59,183.8,-0.76198,0.00027,9.84413]
[1777308891534,36.52,76659.07,183.8,-0.76187,0.00027,9.84666]
[1777308892541,36.52,76660.24,183.8,-0.76156,0.00027,9.85369]
[1777308897575,36.51,76660.41,183.8,-0.76156,0.00027,9.85379]
[1777308899589,36.51,76661.42,183.8,-0.76131,0.00027,9.85963]
[1777308903618,36.51,76657.92,183.8,-0.76228,0.00027,9.83727]
[1777308908653,36.5,76658.91,183.8,-0.76205,0.00027,9.84256]
[1777308913687,36.5,76660.16,183.8,-0.76174,0.00027,9.84968]
[1777308920867,36.49,76660.17,183.8,-0.76177,0.00027,9.84901]
[1777308920737,36.49,76662.83,183.8,-0.76109,0.00027,9.86484]
[1777308921744,36.48,76671.66,183.8,-0.75873,0.00027,9.9189]
[1777308922751,36.48,76673.22,183.8,-0.75832,0.00027,9.9282]
[1777308923758,36.48,76677.3,183.8,-0.75723,0.00027,9.95295]
[1777308924765,36.48,76680.01,183.8,-0.75651,0.00027,9.96921]
[1777308929801,36.47,76680.59,183.8,-0.75643,0.00027,9.97119]
[1777308934837,36.46,76680.27,183.8,-0.75671,0.00027,9.95941]
[1777308939872,36.44,76673.96,183.8,-0.75848,0.00027,9.91917]
[1777308940879,36.44,76672.83,183.8,-0.7588,0.00027,9.91195]
[1777308942892,36.44,76673.99,183.8,-0.75851,0.00027,9.9185]
[1777308944907,36.43,76677.97,183.8,-0.75747,0.00027,9.94231]
[1777308949942,36.42,76677.43,183.8,-0.75769,0.00027,9.93742]
[1777308954977,36.41,76677.15,183.8,-0.75783,0.00027,9.93413]
[1777308957998,36.4,76679.0,183.8,-0.75737,0.00027,9.94453]
[1777308959004,36.4,76681.39,183.8,-0.75674,0.00027,9.95884]
[1777308964042,36.39,76682.56,183.8,-0.7565,0.00027,9.96432]
[1777308967063,36.38,76685.0,183.8,-0.75588,0.00027,9.97833]
[1777308972097,36.37,76684.91,183.8,-0.75596,0.00027,9.97657]
[1777308977133,36.37,76684.51,183.8,-0.75612,0.00027,9.97306]
[1777308979146,36.36,76682.68,183.8,-0.75662,0.00027,9.96161]
[1777308980154,36.36,76678.43,183.8,-0.75778,0.00027,9.93544]
[1777308983174,36.36,76677.22,183.8,-0.75812,0.00027,9.92776]
[1777308987203,36.36,76679.38,183.8,-0.75756,0.00027,9.94036]
[1777308989217,36.35,76673.44,183.8,-0.75919,0.00027,9.90344]
[1777308990224,36.35,76670.7,183.8,-0.75993,0.00027,9.88639]
[1777308992238,36.35,76667.15,183.8,-0.76102,0.00027,9.85591]
[1777308993245,36.35,76665.94,183.8,-0.76135,0.00027,9.8483]
[1777308994874,36.35,76665.94,183.8,-0.76135,0.00027,9.8483]
[1777308996266,36.34,76664.15,183.8,-0.76186,0.00027,9.83659]
[1777308999287,36.34,76665.35,183.8,-0.76156,0.00027,9.84342]
[1777309003315,36.33,76664.02,183.8,-0.76196,0.00027,9.8344]
[1777309005329,36.33,76660.03,183.8,-0.76304,0.00027,9.80926]
[1777309006336,36.33,76659.0,183.8,-0.76332,0.00027,9.8027]
[1777309011372,36.3,76658.03,183.8,-0.76378,0.00027,9.79207]
[1777309016407,36.29,76658.58,183.8,-0.76367,0.00027,9.79483]
[1777309021442,36.29,76659.01,183.8,-0.76358,0.00027,9.79686]
[1777309023456,36.28,76654.61,183.8,-0.76482,0.00027,9.76803]
[1777309026485,36.26,76639.53,183.8,-0.76891,0.00026,9.6714]
[1777309027587,36.26,76627.47,183.8,-0.77209,0.00026,9.59509]
[1777309028497,36.26,76628.59,183.8,-0.7718,0.00026,9.60204]
[1777309031840,36.26,76626.52,183.8,-0.77237,0.00026,9.58831]
[1777309032525,36.26,76616.94,183.8,-0.77487,0.00026,9.52741]
[1777309033532,36.26,76615.97,183.8,-0.77513,0.00026,9.52115]
[1777309034055,36.26,76615.97,183.8,-0.77513,0.00026,9.52115]
[1777309034113,36.26,76615.97,183.8,-0.77513,0.00026,9.52115]
[1777309034538,36.26,76615.12,183.8,-0.77535,0.00026,9.51567]
[1777309035546,36.26,76613.85,183.8,-0.77569,0.00026,9.50751]
[1777309037559,36.26,76613.16,183.8,-0.77587,0.00026,9.50301]
[1777309039353,36.26,76612.72,183.8,-0.77598,0.00026,9.50016]
[1777309039413,36.26,76612.72,183.8,-0.77598,0.00026,9.50016]
[1777309039626,36.26,76612.72,183.8,-0.77598,0.00026,9.50016]
[1777309039646,36.26,76600.13,183.8,-0.77924,0.00026,9.41951]
[1777309040158,36.26,76600.13,183.8,-0.77924,0.00026,9.41951]
[1777309040583,36.26,76590.45,183.8,-0.78174,0.00026,9.35701]
[1777309041590,36.25,76588.62,183.8,-0.78221,0.00026,9.34507]
[1777309043604,36.25,76590.67,183.8,-0.7817,0.00026,9.35811]
[1777309045618,36.25,76589.25,183.8,-0.78207,0.00026,9.3488]
[1777309047632,36.25,76591.18,183.8,-0.78158,0.00026,9.36105]
[1777309048639,36.25,76600.29,183.8,-0.77924,0.00026,9.41967]
[1777309049646,36.25,76598.18,183.8,-0.77978,0.00026,9.40611]
[1777309050652,36.25,76593.27,183.8,-0.78105,0.00026,9.37444]
[1777309051659,36.25,76590.53,183.8,-0.78188,0.00026,9.34834]
[1777309052667,36.25,76587.64,183.8,-0.78263,0.00026,9.32953]
[1777309054682,36.25,76583.44,183.8,-0.78371,0.00025,9.30215]
[1777309056696,36.25,76582.3,183.8,-0.78401,0.00025,9.2946]
[1777309057703,36.25,76584.46,183.8,-0.78346,0.00026,9.3085]
[1777309058709,36.25,76588.26,183.8,-0.78249,0.00026,9.33313]
[1777309061730,36.25,76587.08,183.8,-0.78278,0.00026,9.32562]
[1777309063745,36.25,76587.83,183.8,-0.78259,0.00026,9.33053]
[1777309064752,36.25,76588.89,183.8,-0.78232,0.00026,9.33741]
[1777309066765,36.25,76587.41,183.8,-0.7827,0.00026,9.32783]
[1777309069787,36.25,76585.34,183.8,-0.78323,0.00026,9.31442]
[1777309070794,36.25,76583.79,183.8,-0.78362,0.00026,9.30441]
[1777309073686,36.25,76583.63,183.8,-0.78366,0.00025,9.30341]
[1777309073815,36.25,76576.14,183.8,-0.78557,0.00025,9.25477]
[1777309074824,36.25,76573.76,183.8,-0.78617,0.00025,9.23926]
[1777309075831,36.25,76572.93,183.8,-0.78639,0.00025,9.23383]
[1777309076838,36.25,76570.05,183.8,-0.78712,0.00025,9.21507]
[1777309077844,36.25,76569.47,183.8,-0.78726,0.00025,9.21128]
[1777309078852,36.25,76567.76,183.8,-0.7877,0.00025,9.20014]
[1777309079603,36.25,76567.76,183.8,-0.7877,0.00025,9.20014]
[1777309079794,36.25,76567.76,183.8,-0.7877,0.00025,9.20014]
[1777309079997,36.25,76556.9,183.8,-0.79043,0.00025,9.1293]
[1777309080605,36.25,76556.9,183.8,-0.79043,0.00025,9.1293]
[1777309080865,36.25,76550.78,183.8,-0.79196,0.00025,9.08924]
[1777309082033,36.25,76554.12,183.8,-0.79112,0.00025,9.11113]
[1777309082880,36.25,76555.56,183.8,-0.79076,0.00025,9.12055]
[1777309083886,36.25,76554.97,183.8,-0.79091,0.00025,9.11667]
[1777309085901,36.25,76551.11,183.8,-0.79187,0.00025,9.09139]
[1777309086908,36.25,76549.92,183.8,-0.79217,0.00025,9.08361]
[1777309088921,36.25,76550.56,183.8,-0.79201,0.00025,9.08786]
[1777309089929,36.25,76553.45,183.8,-0.79129,0.00025,9.10679]
[1777309090936,36.25,76552.38,183.8,-0.79155,0.00025,9.09978]
[1777309091943,36.25,76552.74,183.8,-0.79146,0.00025,9.10214]
[1777309092950,36.25,76554.01,183.8,-0.79115,0.00025,9.11044]
[1777309094963,36.25,76556.22,183.8,-0.7906,0.00025,9.12486]
[1777309095986,36.25,76556.22,183.8,-0.7906,0.00025,9.12486]
[1777309096056,36.25,76562.84,183.8,-0.78894,0.00025,9.16805]
[1777309096978,36.25,76567.99,183.8,-0.78764,0.00025,9.20162]
[1777309097533,36.25,76567.99,183.8,-0.78764,0.00025,9.20162]
[1777309097985,36.25,76568.83,183.8,-0.78743,0.00025,9.20706]
[1777309098992,36.25,76573.27,183.8,-0.78631,0.00025,9.23589]
[1777309100074,36.25,76575.97,183.8,-0.78562,0.00025,9.25336]
[1777309101006,36.25,76580.55,183.8,-0.78446,0.00025,9.28311]
[1777309103020,36.25,76585.36,183.8,-0.78323,0.00026,9.31427]
[1777309104027,36.25,76589.09,183.8,-0.78228,0.00026,9.33835]
[1777309106041,36.24,76586.46,183.8,-0.78296,0.00026,9.32115]
[1777309107048,36.24,76581.06,183.8,-0.78434,0.00025,9.28607]
[1777309108054,36.24,76579.05,183.8,-0.78486,0.00025,9.27293]
[1777309110069,36.24,76580.03,183.8,-0.78462,0.00025,9.27908]
[1777309112083,36.24,76579.28,183.8,-0.78495,0.00025,9.26561]
[1777309113099,36.24,76582.13,183.8,-0.78422,0.00025,9.28399]
[1777309114106,36.24,76583.57,183.8,-0.78386,0.00026,9.2932]
[1777309117126,36.24,76584.51,183.8,-0.78364,0.00026,9.29891]
[1777309119141,36.24,76586.16,183.8,-0.78323,0.00026,9.30932]
[1777309123170,36.23,76587.29,183.8,-0.78296,0.00026,9.31607]
[1777309124177,36.23,76589.26,183.8,-0.78246,0.00026,9.32866]
[1777309126190,36.23,76588.03,183.8,-0.78279,0.00026,9.3204]
[1777309127198,36.23,76589.14,183.8,-0.78251,0.00026,9.32742]
[1777309128205,36.23,76594.43,183.8,-0.78116,0.00026,9.36141]
[1777309129211,36.23,76592.89,183.8,-0.78156,0.00026,9.35142]
[1777309130219,36.23,76591.88,183.8,-0.78182,0.00026,9.34487]
[1777309134247,36.23,76590.91,183.8,-0.78207,0.00026,9.33848]
[1777309139283,36.22,76591.4,183.8,-0.78195,0.00026,9.34152]
[1777309141297,36.22,76587.69,183.8,-0.78291,0.00026,9.31737]
[1777309142476,36.22,76592.88,183.8,-0.78159,0.00026,9.35076]
[1777309143311,36.22,76595.14,183.8,-0.78101,0.00026,9.36518]
[1777309144317,36.22,76595.99,183.8,-0.7808,0.00026,9.37048]
[1777309146334,36.22,76597.11,183.8,-0.78053,0.00026,9.37735]
[1777309148348,36.22,76599.27,183.8,-0.77998,0.00026,9.39089]
[1777309149784,36.22,76599.27,183.8,-0.77998,0.00026,9.39089]
[1777309149896,36.22,76599.27,183.8,-0.77998,0.00026,9.39089]
[1777309150094,36.22,76599.27,183.8,-0.77998,0.00026,9.39089]
[1777309149922,36.22,76609.5,183.8,-0.77734,0.00026,9.4564]
[1777309150179,36.22,76609.5,183.8,-0.77734,0.00026,9.4564]
[1777309150863,36.22,76614.75,183.8,-0.77598,0.00026,9.49]
[1777309151369,36.21,76616.26,183.8,-0.77559,0.00026,9.4995]
[1777309152376,36.21,76622.03,183.8,-0.77409,0.00026,9.53615]
[1777309155397,36.21,76623.16,183.8,-0.77382,0.00026,9.54277]
[1777309156706,36.21,76621.29,183.8,-0.77432,0.00026,9.53066]
[1777309157410,36.21,76617.37,183.8,-0.77535,0.00026,9.50547]
[1777309162282,36.2,76617.15,183.8,-0.77543,0.00026,9.50343]
[1777309162446,36.2,76614.63,183.8,-0.7761,0.00026,9.48716]
[1777309163453,36.2,76611.76,183.8,-0.77685,0.00026,9.46874]
[1777309169138,36.2,76612.16,183.8,-0.77675,0.00026,9.47116]
[1777309168488,36.2,76613.16,183.8,-0.77649,0.00026,9.47753]
[1777309169495,36.2,76614.69,183.8,-0.77609,0.00026,9.48727]
[1777309170999,36.2,76614.69,183.8,-0.77609,0.00026,9.48727]
[1777309171079,36.2,76617.99,183.8,-0.77537,0.00026,9.49987]
[1777309171509,36.2,76605.82,183.8,-0.77853,0.00026,9.42192]
[1777309172516,36.2,76606.11,183.8,-0.77846,0.00026,9.42372]
[1777309173523,36.2,76602.11,183.8,-0.7795,0.00026,9.39793]
[1777309174531,36.2,76600.91,183.8,-0.77981,0.00026,9.39025]
[1777309176544,36.2,76596.61,183.8,-0.78091,0.00026,9.36264]
[1777309178558,36.2,76597.48,183.8,-0.78068,0.00026,9.36829]
[1777309179565,36.2,76599.32,183.8,-0.78022,0.00026,9.37999]
[1777309181579,36.2,76601.0,183.8,-0.7798,0.00026,9.3905]
[1777309182585,36.2,76598.34,183.8,-0.78049,0.00026,9.37319]
[1777309183593,36.2,76597.2,183.8,-0.78078,0.00026,9.36592]
[1777309186613,36.2,76596.31,183.8,-0.781,0.00026,9.36043]
[1777309187620,36.2,76603.35,183.8,-0.77918,0.00026,9.40586]
[1777309189634,36.2,76598.56,183.8,-0.78041,0.00026,9.3751]
[1777309192656,36.2,76600.53,183.8,-0.77991,0.00026,9.3876]
[1777309193663,36.2,76602.6,183.8,-0.77937,0.00026,9.40098]
[1777309194671,36.2,76610.17,183.8,-0.77741,0.00026,9.44963]
[1777309195677,36.2,76612.54,183.8,-0.7768,0.00026,9.46481]
[1777309197691,36.2,76613.7,183.8,-0.7765,0.00026,9.47218]
[1777309198697,36.2,76614.77,183.8,-0.77622,0.00026,9.479]
[1777309200302,36.2,76614.84,183.8,-0.7762,0.00026,9.47941]
[1777309200711,36.2,76617.73,183.8,-0.77545,0.00026,9.49784]
[1777309201966,36.2,76618.84,183.8,-0.77516,0.00026,9.50487]
[1777309202730,36.2,76634.5,183.8,-0.77105,0.00026,9.60442]
[1777309203738,36.2,76635.27,183.8,-0.77085,0.00026,9.60921]
[1777309205190,36.19,76638.22,183.8,-0.77008,0.00026,9.62766]
[1777309205751,36.19,76641.42,183.8,-0.76924,0.00027,9.64789]
[1777309207766,36.19,76635.1,183.8,-0.77092,0.00026,9.60757]
[1777309208773,36.19,76626.4,183.8,-0.77322,0.00026,9.55215]
[1777309209780,36.19,76627.78,183.8,-0.77286,0.00026,9.56077]
[1777309210786,36.19,76635.45,183.8,-0.77085,0.00026,9.60933]
[1777309211794,36.19,76642.61,183.8,-0.76896,0.00027,9.65448]
[1777309213808,36.18,76643.5,183.8,-0.76874,0.00027,9.65967]
[1777309214815,36.18,76642.38,183.8,-0.76905,0.00027,9.65236]
[1777309217836,36.18,76641.18,183.8,-0.7694,0.00027,9.64407]
[1777309218843,36.18,76637.91,183.8,-0.77028,0.00026,9.62314]
[1777309219850,36.17,76642.7,183.8,-0.76902,0.00027,9.6532]
[1777309220857,36.17,76651.62,183.8,-0.76665,0.00027,9.70919]
[1777309221864,36.17,76653.58,183.8,-0.76614,0.00027,9.72131]
[1777309223879,36.17,76654.48,183.8,-0.76592,0.00027,9.7264]
[1777309224886,36.17,76662.32,183.8,-0.76383,0.00027,9.77525]
[1777309225271,36.17,76662.32,183.8,-0.76383,0.00027,9.77525]
[1777309225323,36.17,76662.32,183.8,-0.76383,0.00027,9.77525]
[1777309228522,36.16,76663.01,183.8,-0.76367,0.00027,9.77903]
[1777309230168,36.16,76664.15,183.8,-0.76337,0.00027,9.78599]
[1777309230208,36.16,76672.24,183.8,-0.7612,0.00027,9.83624]
[1777309230929,36.16,76676.38,183.8,-0.76008,0.00027,9.86195]
[1777309231836,36.16,76676.38,183.8,-0.76008,0.00027,9.86195]
[1777309231935,36.16,76676.73,183.8,-0.76011,0.00027,9.85574]
[1777309232943,36.16,76679.35,183.8,-0.75941,0.00027,9.87185]
[1777309234077,36.16,76683.18,183.8,-0.75838,0.00027,9.89532]
[1777309234957,36.16,76690.31,183.8,-0.75643,0.00027,9.93928]
[1777309235964,36.16,76688.74,183.8,-0.75687,0.00027,9.9295]
[1777309237978,36.15,76690.24,183.8,-0.75647,0.00027,9.93843]
[1777309242006,36.15,76705.59,183.8,-0.75227,0.00028,10.03211]
[1777309242780,36.15,76705.59,183.8,-0.75227,0.00028,10.03211]
[1777309243013,36.15,76708.39,183.8,-0.75151,0.00028,10.04898]
[1777309244020,36.15,76716.01,183.8,-0.7494,0.00028,10.09504]
[1777309244876,36.15,76716.01,183.8,-0.7494,0.00028,10.09504]
[1777309245027,36.15,76725.32,183.8,-0.74682,0.00028,10.15117]
[1777309247041,36.15,76726.22,183.8,-0.74657,0.00028,10.15638]
[1777309248048,36.15,76730.05,183.8,-0.74551,0.00028,10.17926]
[1777309249055,36.14,76731.45,183.8,-0.74513,0.00028,10.18745]
[1777309251070,36.14,76727.9,183.8,-0.74614,0.00028,10.16574]
[1777309252077,36.14,76726.01,183.8,-0.74668,0.00028,10.15417]
[1777309252829,36.14,76726.01,183.8,-0.74668,0.00028,10.15417]
[1777309253084,36.14,76713.07,183.8,-0.75029,0.00028,10.07573]
[1777309254091,36.14,76706.9,183.8,-0.75201,0.00028,10.03801]
[1777309255098,36.13,76703.25,183.8,-0.75302,0.00028,10.01557]
[1777309256105,36.13,76697.59,183.8,-0.75458,0.00027,9.98078]
[1777309257112,36.13,76694.43,183.8,-0.75546,0.00027,9.96118]
[1777309261139,36.13,76697.28,183.8,-0.75471,0.00027,9.97791]
[1777309262147,36.12,76702.36,183.8,-0.75333,0.00028,10.00882]
[1777309263154,36.12,76697.03,183.8,-0.7548,0.00027,9.97604]
[1777309265168,36.12,76695.71,183.8,-0.75517,0.00027,9.96775]
[1777309268189,36.12,76691.86,183.8,-0.75624,0.00027,9.94363]
[1777309269196,36.12,76689.54,183.8,-0.75688,0.00027,9.92917]
[1777309274232,36.11,76690.18,183.8,-0.75674,0.00027,9.93248]
[1777309274692,36.11,76690.18,183.8,-0.75674,0.00027,9.93248]
[1777309275239,36.11,76681.25,183.8,-0.75918,0.00027,9.87714]
[1777309276246,36.11,76675.49,183.8,-0.76075,0.00027,9.84128]
[1777309277253,36.11,76677.8,183.8,-0.76012,0.00027,9.85558]
[1777309278260,36.11,76679.57,183.8,-0.75965,0.00027,9.86649]
[1777309280265,36.11,76680.06,183.8,-0.75952,0.00027,9.86944]
[1777309280274,36.11,76685.39,183.8,-0.75807,0.00027,9.90238]
[1777309281281,36.11,76686.37,183.8,-0.75781,0.00027,9.90833]
[1777309282287,36.11,76691.37,183.8,-0.75645,0.00027,9.93908]
[1777309283829,36.11,76691.37,183.8,-0.75645,0.00027,9.93908]
[1777309283884,36.11,76693.2,183.8,-0.75595,0.00027,9.95029]
[1777309284302,36.11,76699.93,183.8,-0.7541,0.00028,9.99156]
[1777309285310,36.11,76704.87,183.8,-0.75275,0.00028,10.02168]
[1777309286485,36.11,76704.87,183.8,-0.75275,0.00028,10.02168]
[1777309286529,36.1,76713.67,183.8,-0.75032,0.00028,10.07516]
[1777309287324,36.1,76716.88,183.8,-0.74944,0.00028,10.09449]
[1777309292359,36.1,76712.97,183.8,-0.75068,0.00028,10.06174]
[1777309294373,36.1,76711.71,183.8,-0.75104,0.00028,10.0538]
[1777309295908,36.1,76711.71,183.8,-0.75104,0.00028,10.0538]
[1777309295999,36.09,76707.16,183.8,-0.75231,0.00028,10.02593]
[1777309296386,36.09,76708.32,183.8,-0.75199,0.00028,10.03288]
[1777309297396,36.09,76707.01,183.8,-0.75236,0.00028,10.02476]
[1777309298629,36.09,76707.01,183.8,-0.75236,0.00028,10.02476]
[1777309298677,36.09,76709.73,183.8,-0.75161,0.00028,10.04122]
[1777309299410,36.09,76712.73,183.8,-0.75079,0.00028,10.05935]
[1777309300416,36.09,76718.83,183.8,-0.7491,0.00028,10.09621]
[1777309301424,36.09,76720.52,183.8,-0.74864,0.00028,10.10634]
[1777309302662,36.09,76720.52,183.8,-0.74864,0.00028,10.10634]
[1777309303017,36.09,76720.52,183.8,-0.74864,0.00028,10.10634]
[1777309303063,36.09,76718.73,183.8,-0.74916,0.00028,10.09509]
[1777309303438,36.09,76715.31,183.8,-0.75011,0.00028,10.07435]
[1777309304444,36.08,76719.36,183.8,-0.74899,0.00028,10.09873]
[1777309306458,36.08,76716.47,183.8,-0.74981,0.00028,10.08082]
[1777309309480,36.08,76718.04,183.8,-0.7494,0.00028,10.08981]
[1777309312501,36.07,76716.36,183.8,-0.74989,0.00028,10.07902]
[1777309314514,36.07,76717.77,183.8,-0.74952,0.00028,10.08719]
[1777309317999,36.07,76716.77,183.8,-0.74982,0.00028,10.08072]
[1777309318543,36.06,76707.08,183.8,-0.75252,0.00028,10.0213]
[1777309320556,36.06,76709.17,183.8,-0.75196,0.00028,10.03377]
[1777309322571,36.06,76707.69,183.8,-0.75238,0.00028,10.02443]
[1777309324585,36.06,76701.54,183.8,-0.75409,0.00028,9.98648]
[1777309325592,36.06,76702.62,183.8,-0.7538,0.00028,9.993]
[1777309326894,36.06,76702.62,183.8,-0.7538,0.00028,9.993]
[1777309326930,36.05,76701.3,183.8,-0.75417,0.00028,9.9848]
[1777309328048,36.05,76701.3,183.8,-0.75417,0.00028,9.9848]
[1777309328097,36.05,76709.21,183.8,-0.75199,0.00028,10.03297]
[1777309328613,36.05,76713.78,183.8,-0.75073,0.00028,10.06083]
[1777309333647,36.05,76714.11,183.8,-0.75067,0.00028,10.06211]
[1777309338682,36.04,76713.56,183.8,-0.75085,0.00028,10.05822]
[1777309340697,36.04,76705.63,183.8,-0.75305,0.00028,10.00959]
[1777309341704,36.04,76701.17,183.8,-0.75429,0.00028,9.98219]
[1777309342711,36.04,76697.57,183.8,-0.75528,0.00027,9.95994]
[1777309343718,36.04,76699.32,183.8,-0.7548,0.00028,9.97062]
[1777309345732,36.04,76696.4,183.8,-0.75562,0.00027,9.95244]
[1777309346739,36.04,76697.78,183.8,-0.75524,0.00028,9.96086]
[1777309347746,36.04,76696.1,183.8,-0.75571,0.00027,9.95043]
[1777309349760,36.04,76694.74,183.8,-0.75609,0.00027,9.9419]
[1777309350767,36.04,76697.16,183.8,-0.75543,0.00027,9.95675]
[1777309352781,36.03,76695.41,183.8,-0.75604,0.00027,9.93757]
[1777309355802,36.03,76698.36,183.8,-0.75523,0.00028,9.95557]
[1777309360764,36.03,76698.57,183.8,-0.75519,0.00028,9.95658]
[1777309361260,36.03,76698.57,183.8,-0.75519,0.00028,9.95658]
[1777309361354,36.03,76700.61,183.8,-0.75463,0.00028,9.96895]
[1777309361843,36.03,76703.76,183.8,-0.75377,0.00028,9.9883]
[1777309365294,36.03,76703.79,183.8,-0.75377,0.00028,9.98822]
[1777309365872,36.03,76712.57,183.8,-0.75135,0.00028,10.04168]
[1777309366879,36.02,76718.52,183.8,-0.7497,0.00028,10.07775]
[1777309368893,36.02,76720.98,183.8,-0.74904,0.00028,10.09231]
[1777309369900,36.02,76722.37,183.8,-0.74866,0.00028,10.10054]
[1777309371103,36.02,76723.81,183.8,-0.74827,0.00028,10.10905]
[1777309372920,36.02,76721.84,183.8,-0.74884,0.00028,10.09668]
[1777309373928,36.01,76712.97,183.8,-0.75131,0.00028,10.0425]
[1777309374935,36.01,76706.77,183.8,-0.75304,0.00028,10.00444]
[1777309377957,36.01,76707.91,183.8,-0.75274,0.00028,10.01108]
[1777309382991,36.01,76710.91,183.8,-0.75194,0.00028,10.02884]
[1777309383998,36.0,76716.03,183.8,-0.75052,0.00028,10.05997]
[1777309385007,36.0,76714.36,183.8,-0.75099,0.00028,10.04967]
[1777309387019,36.0,76712.91,183.8,-0.75141,0.00028,10.04051]
[1777309389034,36.0,76708.08,183.8,-0.75276,0.00028,10.01068]
[1777309394069,35.99,76711.06,183.8,-0.75196,0.00028,10.02834]
[1777309397090,35.99,76714.06,183.8,-0.75114,0.00028,10.04631]
[1777309398097,35.99,76716.35,183.8,-0.75051,0.00028,10.06015]
[1777309400111,35.99,76720.21,183.8,-0.74945,0.00028,10.08335]
[1777309401117,35.99,76721.42,183.8,-0.74913,0.00028,10.09036]
[1777309402125,35.99,76720.23,183.8,-0.74946,0.00028,10.08313]
[1777309405146,35.98,76719.03,183.8,-0.74983,0.00028,10.07518]
[1777309410181,35.97,76720.09,183.8,-0.74957,0.00028,10.08084]
[1777309413201,35.97,76721.98,183.8,-0.74918,0.00028,10.08364]
[1777309417230,35.97,76720.17,183.8,-0.74972,0.00028,10.07197]
[1777309422266,35.96,76720.22,183.8,-0.74974,0.00028,10.07151]
[1777309424279,35.96,76718.78,183.8,-0.75016,0.00028,10.06243]
[1777309429315,35.95,76717.11,183.8,-0.75066,0.00028,10.05151]
[1777309430322,35.95,76718.28,183.8,-0.75034,0.00028,10.05851]
[1777309431329,35.95,76722.05,183.8,-0.74929,0.00028,10.08133]
[1777309432336,35.95,76729.21,183.8,-0.7473,0.00028,10.12461]
[1777309433343,35.95,76730.8,183.8,-0.74686,0.00028,10.13402]
[1777309435357,35.94,76731.96,183.8,-0.74655,0.00028,10.1406]
[1777309438379,35.94,76738.05,183.8,-0.74487,0.00028,10.17667]
[1777309439386,35.94,76743.31,183.8,-0.74339,0.00028,10.20811]
[1777309440153,35.94,76743.31,183.8,-0.74339,0.00028,10.20811]
[1777309440464,35.94,76743.31,183.8,-0.74339,0.00028,10.20811]
[1777309440480,35.94,76743.31,183.8,-0.74339,0.00028,10.20811]
[1777309440393,35.94,76751.27,183.8,-0.74114,0.00028,10.25557]
[1777309441399,35.94,76751.47,183.8,-0.74109,0.00028,10.25659]
[1777309442407,35.93,76758.52,183.8,-0.73909,0.00029,10.29833]
[1777309443415,35.93,76756.01,183.8,-0.73981,0.00028,10.28333]
[1777309447443,35.93,76753.6,183.8,-0.74052,0.00028,10.26854]
[1777309450464,35.93,76756.74,183.8,-0.73964,0.00029,10.28688]
[1777309452678,35.92,76757.97,183.8,-0.7393,0.00029,10.29394]
[1777309453485,35.92,76762.46,183.8,-0.73803,0.00029,10.32041]
[1777309454494,35.92,76763.8,183.8,-0.73765,0.00029,10.32818]
[1777309454673,35.92,76763.8,183.8,-0.73765,0.00029,10.32818]
[1777309455500,35.92,76766.92,183.8,-0.73677,0.00029,10.34642]
[1777309456650,35.92,76766.92,183.8,-0.73677,0.00029,10.34642]
[1777309457497,35.92,76766.92,183.8,-0.73677,0.00029,10.34642]
[1777309458144,35.92,76767.48,183.8,-0.73662,0.00029,10.34938]
[1777309458639,35.92,76767.48,183.8,-0.73662,0.00029,10.34938]
[1777309458743,35.92,76779.57,183.8,-0.73315,0.00029,10.42016]
[1777309459533,35.92,76780.51,183.8,-0.73288,0.00029,10.42549]
[1777309460541,35.91,76783.21,183.8,-0.73211,0.00029,10.44106]
[1777309461548,35.91,76790.37,183.8,-0.73004,0.00029,10.48244]
[1777309463562,35.91,76787.99,183.8,-0.73075,0.00029,10.46835]
[1777309467590,35.91,76783.81,183.8,-0.73199,0.00029,10.4435]
[1777309468597,35.9,76782.14,183.8,-0.73248,0.00029,10.43366]
[1777309469604,35.9,76784.14,183.8,-0.73191,0.00029,10.44517]
[1777309470611,35.9,76786.61,183.8,-0.7312,0.00029,10.45939]
[1777309475645,35.9,76781.76,183.8,-0.73276,0.00029,10.42235]
[1777309479674,35.89,76771.43,183.8,-0.73576,0.00029,10.36135]
[1777309480660,35.89,76771.43,183.8,-0.73576,0.00029,10.36135]
[1777309480683,35.89,76767.23,183.8,-0.73698,0.00029,10.33642]
[1777309481690,35.89,76765.61,183.8,-0.73745,0.00029,10.32668]
[1777309484711,35.88,76768.51,183.8,-0.73664,0.00029,10.3433]
[1777309486725,35.87,76770.76,183.8,-0.73609,0.00029,10.35463]
[1777309487732,35.85,76772.78,183.8,-0.7356,0.00029,10.36473]
[1777309490762,35.81,76774.31,183.8,-0.73544,0.00029,10.36819]
[1777309491769,35.79,76778.76,183.8,-0.73424,0.00029,10.39256]
[1777309493782,35.77,76780.69,183.8,-0.73381,0.00029,10.40147]
[1777309497811,35.73,76782.62,183.8,-0.73349,0.00029,10.40806]
[1777309498818,35.72,76781.15,183.8,-0.73395,0.00029,10.39878]
[1777309499824,35.72,76778.99,183.8,-0.7346,0.00029,10.38551]
[1777309500832,35.71,76775.68,183.8,-0.7356,0.00029,10.36514]
[1777309501839,35.7,76777.2,183.8,-0.73524,0.00029,10.37251]
[1777309502846,35.69,76778.79,183.8,-0.73482,0.00029,10.38121]
[1777309504711,35.69,76777.89,183.8,-0.73508,0.00029,10.37572]
[1777309505867,35.69,76779.11,183.8,-0.73475,0.00029,10.38259]
[1777309506874,35.69,76781.44,183.8,-0.73408,0.00029,10.39614]
[1777309507881,35.68,76785.12,183.8,-0.73302,0.00029,10.41766]
[1777309510655,35.68,76785.22,183.8,-0.733,0.00029,10.418]
[1777309512916,35.68,76781.02,183.8,-0.73424,0.00029,10.39289]
[1777309514929,35.68,76779.46,183.8,-0.73471,0.00029,10.38335]
[1777309516831,35.67,76778.65,183.8,-0.73496,0.00029,10.3784]
[1777309519803,35.67,76778.4,183.8,-0.73505,0.00029,10.37644]
[1777309526006,35.66,76776.86,183.8,-0.73555,0.00029,10.36626]
[1777309530036,35.66,76775.18,183.8,-0.73607,0.00029,10.35574]
[1777309533056,35.65,76773.05,183.8,-0.73682,0.00029,10.33458]
[1777309535071,35.64,76771.41,183.8,-0.73736,0.00029,10.32359]
[1777309538092,35.64,76768.42,183.8,-0.73824,0.00029,10.30548]
[1777309539099,35.63,76763.41,183.8,-0.73976,0.00029,10.27401]
[1777309540242,35.63,76763.41,183.8,-0.73976,0.00029,10.27401]
[1777309542120,35.61,76760.47,183.8,-0.74073,0.00029,10.2537]
[1777309544134,35.59,76757.66,183.8,-0.74161,0.00029,10.23526]
[1777309545141,35.59,76751.95,183.8,-0.74325,0.00029,10.20072]
[1777309550177,35.58,76753.07,183.8,-0.74303,0.00029,10.20541]
[1777309551184,35.57,76747.97,183.8,-0.7445,0.00029,10.17442]
[1777309552191,35.57,76746.84,183.8,-0.74482,0.00029,10.16746]
[1777309557226,35.56,76748.02,183.8,-0.74455,0.00029,10.1734]
[1777309560247,35.56,76746.86,183.8,-0.74488,0.00029,10.16619]
[1777309561254,35.56,76748.08,183.8,-0.74454,0.00029,10.17355]
[1777309563268,35.56,76746.06,183.8,-0.74512,0.00029,10.16117]
[1777309564275,35.56,76748.21,183.8,-0.74451,0.00029,10.17419]
[1777309565281,35.56,76750.34,183.8,-0.7439,0.00029,10.18707]
[1777309566289,35.56,76749.02,183.8,-0.74428,0.00029,10.17901]
[1777309570317,35.56,76747.79,183.8,-0.74465,0.00029,10.17124]
[1777309574345,35.56,76749.06,183.8,-0.7443,0.00029,10.17873]
[1777309576359,35.56,76746.55,183.8,-0.74502,0.00029,10.16336]
[1777309577366,35.56,76747.94,183.8,-0.74462,0.00029,10.17174]
[1777309581394,35.55,76745.01,183.8,-0.74548,0.00029,10.15361]
[1777309583408,35.55,76736.43,183.8,-0.74793,0.00028,10.10084]
[1777309584415,35.54,76734.6,183.8,-0.74852,0.00028,10.08823]
[1777309584995,35.54,76734.6,183.8,-0.74852,0.00028,10.08823]
[1777309585422,35.53,76731.89,183.8,-0.74934,0.00028,10.07032]
[1777309590457,35.52,76730.26,183.8,-0.74985,0.00028,10.05924]
[1777309592471,35.52,76729.03,183.8,-0.75032,0.00028,10.04341]
[1777309593477,35.52,76727.58,183.8,-0.75073,0.00028,10.03457]
[1777309595863,35.52,76727.68,183.8,-0.7507,0.00028,10.03512]
[1777309597507,35.52,76715.87,183.8,-0.75403,0.00028,9.96176]
[1777309598514,35.52,76708.78,183.8,-0.75605,0.00028,9.91677]
[1777309600528,35.51,76704.32,183.8,-0.75734,0.00028,9.88795]
[1777309601535,35.51,76705.48,183.8,-0.75703,0.00028,9.89488]
[1777309602542,35.5,76704.64,183.8,-0.75728,0.00028,9.88921]
[1777309605562,35.49,76711.61,183.8,-0.75543,0.00028,9.9308]
[1777309606570,35.49,76713.32,183.8,-0.75495,0.00028,9.94141]
[1777309610598,35.49,76716.28,183.8,-0.75414,0.00028,9.95954]
[1777309612612,35.48,76717.64,183.8,-0.75377,0.00028,9.9678]
[1777309614626,35.48,76716.29,183.8,-0.75415,0.00028,9.95917]
[1777309617647,35.48,76717.28,183.8,-0.75389,0.00028,9.96502]
[1777309622682,35.48,76717.1,183.8,-0.75397,0.00028,9.96336]
[1777309623689,35.48,76725.58,183.8,-0.75158,0.00028,10.01604]
[1777309628727,35.47,76727.75,183.8,-0.75098,0.00028,10.02912]
[1777309630740,35.47,76729.02,183.8,-0.75063,0.00028,10.0368]
[1777309631748,35.47,76732.21,183.8,-0.74973,0.00028,10.05641]
[1777309636783,35.47,76732.66,183.8,-0.74963,0.00028,10.05862]
[1777309638797,35.47,76729.15,183.8,-0.75064,0.00028,10.03672]
[1777309639804,35.46,76726.12,183.8,-0.7515,0.00028,10.01787]
[1777309643835,35.46,76727.07,183.8,-0.75124,0.00028,10.02348]
[1777309648871,35.46,76726.84,183.8,-0.75132,0.00028,10.02185]
[1777309653904,35.46,76727.64,183.8,-0.75122,0.00028,10.01842]
[1777309654913,35.46,76726.51,183.8,-0.75154,0.00028,10.0114]
[1777309655919,35.46,76727.87,183.8,-0.75116,0.00028,10.01981]
[1777309656926,35.46,76729.19,183.8,-0.75078,0.00028,10.02796]
[1777309657933,35.46,76734.02,183.8,-0.74942,0.00028,10.05776]
[1777309659947,35.46,76730.3,183.8,-0.75048,0.00028,10.03466]
[1777309662968,35.46,76727.66,183.8,-0.75123,0.00028,10.01831]
[1777309663975,35.46,76728.65,183.8,-0.75094,0.00028,10.02447]
[1777309666996,35.46,76727.51,183.8,-0.75126,0.00028,10.01746]
[1777309668010,35.46,76720.52,183.8,-0.75323,0.00028,9.97409]
[1777309670017,35.46,76721.73,183.8,-0.7529,0.00028,9.98159]
[1777309675074,35.46,76721.91,183.8,-0.75285,0.00028,9.98249]
[1777309678095,35.45,76720.83,183.8,-0.75318,0.00028,9.97536]
[1777309682123,35.45,76719.09,183.8,-0.75369,0.00028,9.96402]
[1777309683129,35.45,76716.32,183.8,-0.75448,0.00028,9.94663]
[1777309684137,35.45,76713.77,183.8,-0.7552,0.00028,9.93059]
[1777309685144,35.45,76711.38,183.8,-0.75587,0.00028,9.91555]
[1777309687157,35.45,76710.3,183.8,-0.75618,0.00028,9.90865]
[1777309688165,35.45,76711.37,183.8,-0.75588,0.00028,9.91529]
[1777309690178,35.45,76713.08,183.8,-0.75541,0.00028,9.92587]
[1777309692691,35.44,76714.09,183.8,-0.75514,0.00028,9.93195]
[1777309693199,35.44,76710.78,183.8,-0.75606,0.00028,9.91123]
[1777309697227,35.44,76713.74,183.8,-0.75524,0.00028,9.92952]
[1777309699242,35.44,76715.04,183.8,-0.75489,0.00028,9.93749]
[1777309702263,35.44,76713.77,183.8,-0.75526,0.00028,9.92928]
[1777309707298,35.44,76714.73,183.8,-0.755,0.00028,9.9349]
[1777309708305,35.44,76715.82,183.8,-0.7547,0.00028,9.94163]
[1777309710319,35.43,76714.72,183.8,-0.75502,0.00028,9.93458]
[1777309711326,35.43,76719.26,183.8,-0.75387,0.00028,9.95457]
[1777309713339,35.43,76728.3,183.8,-0.75133,0.00028,10.01061]
[1777309714346,35.43,76729.72,183.8,-0.75092,0.00028,10.0194]
[1777309716361,35.43,76733.07,183.8,-0.74998,0.00028,10.03998]
[1777309719382,35.43,76732.07,183.8,-0.75028,0.00028,10.03353]
[1777309721396,35.43,76730.24,183.8,-0.75081,0.00028,10.02201]
[1777309726431,35.42,76730.3,183.8,-0.75081,0.00028,10.02194]
[1777309727168,35.42,76730.3,183.8,-0.75081,0.00028,10.02194]
[1777309727175,35.42,76730.3,183.8,-0.75081,0.00028,10.02194]
[1777309727182,35.42,76730.3,183.8,-0.75081,0.00028,10.02194]
[1777309727438,35.42,76728.28,183.8,-0.75139,0.00028,10.00933]
[1777309728705,35.42,76728.28,183.8,-0.75139,0.00028,10.00933]
[1777309728709,35.42,76728.28,183.8,-0.75139,0.00028,10.00933]
[1777309728757,35.42,76728.28,183.8,-0.75139,0.00028,10.00933]
[1777309728789,35.42,76728.42,183.8,-0.75135,0.00028,10.01003]
[1777309729451,35.42,76720.87,183.8,-0.75349,0.00028,9.96309]
[1777309730754,35.42,76720.87,183.8,-0.75349,0.00028,9.96309]
[1777309730458,35.42,76719.45,183.8,-0.75389,0.00028,9.95415]
[1777309731765,35.42,76700.11,183.8,-0.75932,0.00028,9.83245]
[1777309732816,35.42,76687.72,183.8,-0.76276,0.00028,9.75371]
[1777309733630,35.42,76682.53,183.8,-0.7642,0.00028,9.72049]
[1777309737509,35.42,76681.28,183.8,-0.76456,0.00028,9.7121]
[1777309740530,35.41,76675.6,183.8,-0.76613,0.00027,9.67546]
[1777309741536,35.41,76670.22,183.8,-0.76762,0.00027,9.64051]
[1777309743554,35.41,76668.93,183.8,-0.76798,0.00027,9.63218]
[1777309746318,35.41,76669.75,183.8,-0.76775,0.00027,9.63744]
[1777309746575,35.41,76669.4,183.8,-0.76785,0.00027,9.63516]
[1777309748302,35.41,76668.89,183.8,-0.76799,0.00027,9.63188]
[1777309748590,35.41,76665.05,183.8,-0.76904,0.00027,9.60714]
[1777309749596,35.41,76663.41,183.8,-0.76949,0.00027,9.59647]
[1777309750604,35.41,76661.0,183.8,-0.77014,0.00027,9.58083]
[1777309751611,35.41,76659.06,183.8,-0.77067,0.00027,9.56829]
[1777309752618,35.41,76655.47,183.8,-0.77164,0.00027,9.54517]
[1777309753664,35.41,76655.47,183.8,-0.77164,0.00027,9.54517]
[1777309753684,35.41,76649.96,183.8,-0.77311,0.00027,9.50979]
[1777309754632,35.41,76648.33,183.8,-0.77359,0.00027,9.49836]
[1777309757653,35.41,76646.99,183.8,-0.77393,0.00027,9.49009]
[1777309760674,35.41,76650.47,183.8,-0.77299,0.00027,9.5128]
[1777309762689,35.41,76651.59,183.8,-0.77268,0.00027,9.52007]
[1777309767742,35.41,76650.76,183.8,-0.77291,0.00027,9.51463]
[1777309769762,35.41,76649.51,183.8,-0.77325,0.00027,9.50656]
[1777309771752,35.41,76650.6,183.8,-0.77308,0.00027,9.50536]
[1777309772758,35.41,76649.43,183.8,-0.77339,0.00027,9.49779]
[1777309775780,35.41,76648.18,183.8,-0.77372,0.00027,9.48982]
[1777309776787,35.41,76650.19,183.8,-0.77318,0.00027,9.50295]
[1777309778801,35.41,76655.1,183.8,-0.77184,0.00027,9.53491]
[1777309779808,35.41,76657.75,183.8,-0.77112,0.00027,9.55219]
[1777309783835,35.42,76653.93,183.8,-0.77215,0.00027,9.52763]
[1777309786856,35.42,76659.6,183.8,-0.77061,0.00027,9.56444]
[1777309787470,35.42,76659.6,183.8,-0.77061,0.00027,9.56444]
[1777309787863,35.42,76667.83,183.8,-0.76836,0.00027,9.61766]
[1777309788871,35.42,76673.41,183.8,-0.76684,0.00027,9.65358]
[1777309793905,35.42,76681.74,183.8,-0.76455,0.00028,9.70693]
[1777309797934,35.42,76686.6,183.8,-0.76322,0.00028,9.73782]
[1777309798940,35.42,76689.48,183.8,-0.76242,0.00028,9.75614]
[1777309799948,35.42,76690.93,183.8,-0.76202,0.00028,9.76533]
[1777309800955,35.42,76684.03,183.8,-0.76393,0.00028,9.72127]
[1777309801962,35.41,76682.48,183.8,-0.76436,0.00028,9.71131]
[1777309802970,35.41,76677.19,183.8,-0.76582,0.00027,9.67741]
[1777309804985,35.41,76675.42,183.8,-0.76631,0.00027,9.66604]
[1777309805992,35.41,76671.67,183.8,-0.76733,0.00027,9.64196]
[1777309811027,35.41,76670.73,183.8,-0.76759,0.00027,9.63601]
[1777309812035,35.41,76666.47,183.8,-0.76875,0.00027,9.60861]
[1777309813042,35.41,76661.87,183.8,-0.77003,0.00027,9.57825]
[1777309814051,35.41,76658.6,183.8,-0.77094,0.00027,9.55653]
[1777309817073,35.41,76662.67,183.8,-0.76984,0.00027,9.58275]
[1777309818080,35.41,76665.55,183.8,-0.76906,0.00027,9.60128]
[1777309820094,35.4,76664.56,183.8,-0.76934,0.00027,9.59473]
[1777309821101,35.4,76661.89,183.8,-0.77007,0.00027,9.57741]
[1777309824121,35.4,76660.46,183.8,-0.77046,0.00027,9.56799]
[1777309828150,35.4,76661.96,183.8,-0.77007,0.00027,9.57729]
[1777309834192,35.4,76660.76,183.8,-0.77055,0.00027,9.56054]
[1777309839227,35.39,76660.76,183.8,-0.77057,0.00027,9.56007]
[1777309843255,35.39,76659.42,183.8,-0.77095,0.00027,9.55103]
[1777309846276,35.39,76652.97,183.8,-0.77271,0.00027,9.50893]
[1777309847283,35.39,76650.79,183.8,-0.7733,0.00027,9.49472]
[1777309851310,35.39,76651.95,183.8,-0.77299,0.00027,9.50216]
[1777309854332,35.39,76651.03,183.8,-0.77324,0.00027,9.49608]
[1777309858068,35.39,76650.81,183.8,-0.77331,0.00027,9.49449]
[1777309861383,35.38,76642.09,183.8,-0.77568,0.00027,9.43724]
[1777309862390,35.38,76641.1,183.8,-0.77595,0.00027,9.43043]
[1777309864643,35.38,76641.04,183.8,-0.77598,0.00027,9.42984]
[1777309864725,35.38,76643.47,183.8,-0.77534,0.00027,9.44551]
[1777309865159,35.38,76643.47,183.8,-0.77534,0.00027,9.44551]
[1777309865655,35.38,76643.47,183.8,-0.77534,0.00027,9.44551]
[1777309865927,35.38,76652.99,183.8,-0.77277,0.00027,9.50744]
[1777309866427,35.38,76656.16,183.8,-0.77192,0.00027,9.52803]
[1777309868442,35.38,76657.8,183.8,-0.77148,0.00027,9.5384]
[1777309870456,35.37,76659.14,183.8,-0.77113,0.00027,9.5468]
[1777309873476,35.37,76662.89,183.8,-0.77013,0.00027,9.57063]
[1777309876497,35.37,76663.95,183.8,-0.76985,0.00027,9.57732]
[1777309877505,35.37,76666.32,183.8,-0.76921,0.00027,9.59257]
[1777309878512,35.37,76668.26,183.8,-0.76868,0.00027,9.60502]
[1777309879519,35.37,76671.31,183.8,-0.76785,0.00027,9.62459]
[1777309880724,35.37,76671.31,183.8,-0.76785,0.00027,9.62459]
[1777309880749,35.37,76671.31,183.8,-0.76785,0.00027,9.62459]
[1777309881525,35.37,76671.05,183.8,-0.76792,0.00027,9.62282]
[1777309881619,35.37,76698.87,183.8,-0.76025,0.00028,9.80051]
[1777309882937,35.37,76699.38,183.8,-0.76011,0.00028,9.80363]
[1777309883548,35.37,76697.95,183.8,-0.76051,0.00028,9.79456]
[1777309885562,35.36,76699.19,183.8,-0.76018,0.00028,9.80213]
[1777309888585,35.36,76693.74,183.8,-0.76172,0.00028,9.76706]
[1777309890599,35.36,76692.23,183.8,-0.76215,0.00028,9.75701]
[1777309896990,35.35,76694.67,183.8,-0.76166,0.00028,9.76294]
[1777309897193,35.35,76694.67,183.8,-0.76166,0.00028,9.76294]
[1777309897648,35.35,76701.05,183.8,-0.75989,0.00028,9.80325]
[1777309898655,35.35,76702.44,183.8,-0.75952,0.00028,9.8118]
[1777309899662,35.34,76704.44,183.8,-0.75896,0.00028,9.8243]
[1777309900872,35.34,76704.44,183.8,-0.75896,0.00028,9.8243]
[1777309900974,35.34,76706.96,183.8,-0.75827,0.00028,9.84006]
[1777309901676,35.34,76711.73,183.8,-0.75694,0.00028,9.86995]
[1777309902683,35.34,76710.19,183.8,-0.75738,0.00028,9.86003]
[1777309903690,35.34,76708.44,183.8,-0.75788,0.00028,9.84879]
[1777309907718,35.33,76710.96,183.8,-0.75721,0.00028,9.86392]
[1777309910739,35.33,76709.2,183.8,-0.75773,0.00028,9.85221]
[1777309915216,35.33,76708.04,183.8,-0.75808,0.00028,9.84441]
[1777309915927,35.33,76708.04,183.8,-0.75808,0.00028,9.84441]
[1777309922019,35.32,76706.22,183.8,-0.75862,0.00028,9.83215]
[1777309922689,35.32,76706.22,183.8,-0.75862,0.00028,9.83215]
[1777309926851,35.32,76707.53,183.8,-0.75827,0.00028,9.83996]
[1777309928865,35.32,76705.83,183.8,-0.75876,0.00028,9.82902]
[1777309930879,35.31,76703.18,183.8,-0.75951,0.00028,9.81206]
[1777309932894,35.31,76706.46,183.8,-0.7586,0.00028,9.83269]
[1777309933901,35.31,76708.75,183.8,-0.75796,0.00028,9.84709]
[1777309934908,35.31,76709.97,183.8,-0.75762,0.00028,9.8547]
[1777309935915,35.31,76711.87,183.8,-0.75709,0.00028,9.86658]
[1777309938936,35.31,76713.59,183.8,-0.75662,0.00028,9.87709]
[1777309939943,35.31,76715.46,183.8,-0.7561,0.00028,9.88874]
[1777309940950,35.31,76713.86,183.8,-0.75656,0.00028,9.87854]
[1777309945985,35.3,76714.77,183.8,-0.75633,0.00028,9.88368]
[1777309948000,35.3,76716.04,183.8,-0.75598,0.00028,9.89142]
[1777309948272,35.3,76716.04,183.8,-0.75598,0.00028,9.89142]
[1777309949007,35.3,76723.47,183.8,-0.75388,0.00028,9.93803]
[1777309950014,35.3,76725.02,183.8,-0.75345,0.00028,9.94765]
[1777309952028,35.3,76728.19,183.8,-0.75268,0.00028,9.95897]
[1777309953035,35.3,76726.81,183.8,-0.75308,0.00028,9.95024]
[1777309954042,35.3,76725.33,183.8,-0.75351,0.00028,9.94088]
[1777309954058,35.3,76725.33,183.8,-0.75351,0.00028,9.94088]
[1777309955051,35.3,76726.16,183.8,-0.75327,0.00028,9.94597]
[1777309959077,35.29,76723.18,183.8,-0.75414,0.00028,9.92691]
[1777309960161,35.29,76723.18,183.8,-0.75414,0.00028,9.92691]
[1777309960166,35.29,76725.04,183.8,-0.75362,0.00028,9.93847]
[1777309962785,35.29,76725.78,183.8,-0.75341,0.00028,9.943]
[1777309962885,35.29,76729.73,183.8,-0.7523,0.00028,9.96744]
[1777309963311,35.29,76729.73,183.8,-0.7523,0.00028,9.96744]
[1777309963399,35.29,76738.01,183.8,-0.74994,0.00029,10.01895]
[1777309964113,35.29,76742.39,183.8,-0.74869,0.00029,10.04599]
[1777309969148,35.29,76741.79,183.8,-0.74889,0.00029,10.04172]
[1777309973070,35.28,76743.43,183.8,-0.74843,0.00029,10.05154]
[1777309973330,35.28,76743.43,183.8,-0.74843,0.00029,10.05154]
[1777309974193,35.28,76742.68,183.8,-0.74866,0.00029,10.04678]
[1777309974294,35.28,76736.4,183.8,-0.75046,0.00029,10.00774]
[1777309975190,35.28,76734.27,183.8,-0.75107,0.00029,9.99443]
[1777309978465,35.28,76734.07,183.8,-0.75113,0.00029,9.99307]
[1777309979218,35.28,76732.64,183.8,-0.75154,0.00028,9.98405]
[1777309980226,35.28,76730.0,183.8,-0.7523,0.00028,9.96744]
[1777309981234,35.28,76726.07,183.8,-0.75342,0.00028,9.94276]
[1777309984255,35.27,76723.92,183.8,-0.75405,0.00028,9.92894]
[1777309986269,35.27,76721.57,183.8,-0.75473,0.00028,9.91391]
[1777309987276,35.27,76722.75,183.8,-0.7544,0.00028,9.92119]
[1777309991303,35.27,76719.87,183.8,-0.75523,0.00028,9.90269]
[1777309996339,35.27,76719.67,183.8,-0.7553,0.00028,9.90115]
[1777310001374,35.26,76719.14,183.8,-0.75547,0.00028,9.89754]
[1777310006409,35.26,76718.47,183.8,-0.75567,0.00028,9.89304]
[1777310009431,35.26,76720.21,183.8,-0.75518,0.00028,9.90382]
[1777310010436,35.26,76718.97,183.8,-0.75554,0.00028,9.89596]
[1777310012451,35.26,76721.94,183.8,-0.75483,0.00028,9.9062]
[1777310013458,35.26,76719.4,183.8,-0.75555,0.00028,9.89017]
[1777310017487,35.26,76716.47,183.8,-0.75639,0.00028,9.87149]
[1777310018494,35.26,76706.37,183.8,-0.75923,0.00028,9.80751]
[1777310019501,35.26,76705.73,183.8,-0.75941,0.00028,9.80342]
[1777310021516,35.26,76708.82,183.8,-0.75855,0.00028,9.82295]
[1777310022523,35.26,76710.48,183.8,-0.75809,0.00028,9.83341]
[1777310026551,35.25,76712.34,183.8,-0.75757,0.00028,9.84494]
[1777310027558,35.25,76711.28,183.8,-0.75787,0.00028,9.83817]
[1777310030579,35.25,76710.17,183.8,-0.7582,0.00028,9.83093]
[1777310034607,35.25,76711.61,183.8,-0.7578,0.00028,9.83979]
[1777310039642,35.25,76711.89,183.8,-0.75774,0.00028,9.84118]
[1777310040649,35.25,76712.97,183.8,-0.75744,0.00028,9.84791]
[1777310041655,35.25,76711.11,183.8,-0.75797,0.00028,9.83605]
[1777310046692,35.24,76713.19,183.8,-0.7574,0.00028,9.84875]
[1777310049713,35.24,76714.3,183.8,-0.7571,0.00028,9.85547]
[1777310053741,35.24,76713.18,183.8,-0.75744,0.00028,9.84796]
[1777310054747,35.24,76712.05,183.8,-0.75776,0.00028,9.8407]
[1777310059782,35.23,76712.36,183.8,-0.7577,0.00028,9.84218]
[1777310064818,35.23,76712.95,183.8,-0.75755,0.00028,9.84544]
[1777310065825,35.23,76710.2,183.8,-0.75833,0.00028,9.82794]
[1777310067840,35.23,76708.9,183.8,-0.75871,0.00028,9.81945]
[1777310072874,35.23,76709.54,183.8,-0.75867,0.00028,9.81486]
[1777310077910,35.22,76709.75,183.8,-0.75862,0.00028,9.81587]
[1777310082944,35.22,76710.76,183.8,-0.75835,0.00028,9.82195]
[1777310087979,35.22,76703.23,183.8,-0.76048,0.00028,9.77377]
[1777310089993,35.22,76699.67,183.8,-0.76148,0.00028,9.75103]
[1777310090422,35.22,76699.67,183.8,-0.76148,0.00028,9.75103]
[1777310091001,35.22,76695.32,183.8,-0.7627,0.00028,9.72312]
[1777310091847,35.22,76695.32,183.8,-0.7627,0.00028,9.72312]
[1777310093016,35.22,76696.55,183.8,-0.76237,0.00028,9.73082]
[1777310095030,35.21,76698.49,183.8,-0.76183,0.00028,9.74303]
[1777310100065,35.21,76699.1,183.8,-0.76169,0.00028,9.74639]
[1777310101174,35.21,76699.1,183.8,-0.76169,0.00028,9.74639]
[1777310102080,35.21,76715.9,183.8,-0.75697,0.00028,9.85314]
[1777310103085,35.21,76725.74,183.8,-0.75418,0.00028,9.91512]
[1777310105100,35.21,76721.46,183.8,-0.7554,0.00028,9.88804]
[1777310106107,35.21,76715.47,183.8,-0.7571,0.00028,9.85019]
[1777310107114,35.21,76708.73,183.8,-0.759,0.00028,9.80747]
[1777310108120,35.21,76707.02,183.8,-0.75948,0.00028,9.79665]
[1777310109128,35.21,76703.74,183.8,-0.7604,0.00028,9.77582]
[1777310110135,35.21,76701.3,183.8,-0.76108,0.00028,9.76034]
[1777310115170,35.21,76701.56,183.8,-0.76101,0.00028,9.76194]
[1777310116177,35.21,76699.82,183.8,-0.76149,0.00028,9.75086]
[1777310117184,35.21,76698.73,183.8,-0.76179,0.00028,9.74394]
[1777310119198,35.21,76699.74,183.8,-0.76151,0.00028,9.75048]
[1777310120205,35.21,76701.55,183.8,-0.761,0.00028,9.76203]
[1777310125242,35.21,76698.72,183.8,-0.7618,0.00028,9.74391]
[1777310127256,35.21,76696.46,183.8,-0.76243,0.00028,9.72948]
[1777310131284,35.21,76698.02,183.8,-0.76211,0.00028,9.7312]
[1777310133298,35.21,76696.62,183.8,-0.7625,0.00028,9.72228]
[1777310138333,35.21,76696.74,183.8,-0.76246,0.00028,9.7232]
[1777310143368,35.21,76697.01,183.8,-0.76238,0.00028,9.72509]
[1777310148404,35.22,76696.22,183.8,-0.76259,0.00028,9.7202]
[1777310149780,35.22,76693.51,183.8,-0.76335,0.00028,9.70289]
[1777310150418,35.22,76689.88,183.8,-0.76435,0.00028,9.67966]
[1777310151999,35.22,76689.88,183.8,-0.76435,0.00028,9.67966]
[1777310154446,35.22,76688.65,183.8,-0.76468,0.00028,9.67208]
[1777310155418,35.22,76688.65,183.8,-0.76468,0.00028,9.67208]
[1777310155987,35.22,76688.65,183.8,-0.76468,0.00028,9.67208]
[1777310156073,35.22,76690.74,183.8,-0.76409,0.00028,9.68567]
[1777310156460,35.22,76693.03,183.8,-0.76346,0.00028,9.70036]
[1777310157963,35.22,76693.03,183.8,-0.76346,0.00028,9.70036]
[1777310158047,35.22,76691.95,183.8,-0.76375,0.00028,9.69356]
[1777310160406,35.22,76691.42,183.8,-0.76389,0.00028,9.69024]
[1777310163322,35.22,76691.78,183.8,-0.76378,0.00028,9.69275]
[1777310163972,35.22,76691.78,183.8,-0.76378,0.00028,9.69275]
[1777310164254,35.22,76691.78,183.8,-0.76378,0.00028,9.69275]
[1777310164023,35.22,76693.78,183.8,-0.76322,0.00028,9.7057]
[1777310164605,35.22,76693.78,183.8,-0.76322,0.00028,9.7057]
[1777310164706,35.22,76700.86,183.8,-0.76125,0.00028,9.75095]
[1777310165994,35.22,76700.86,183.8,-0.76125,0.00028,9.75095]
[1777310166017,35.22,76698.93,183.8,-0.76178,0.00028,9.73866]
[1777310168188,35.22,76698.91,183.8,-0.76179,0.00028,9.73855]
[1777310173038,35.22,76698.0,183.8,-0.76204,0.00028,9.73283]
[1777310174633,35.22,76698.46,183.8,-0.76191,0.00028,9.73583]
[1777310175036,35.22,76698.46,183.8,-0.76191,0.00028,9.73583]
[1777310175079,35.22,76699.46,183.8,-0.76163,0.00028,9.74227]
[1777310175593,35.22,76694.38,183.8,-0.76304,0.00028,9.70979]
[1777310177172,35.23,76696.43,183.8,-0.76247,0.00028,9.72301]
[1777310180237,35.23,76699.23,183.8,-0.76169,0.00028,9.7409]
[1777310180628,35.23,76702.01,183.8,-0.76091,0.00028,9.75863]
[1777310182644,35.22,76703.92,183.8,-0.76038,0.00028,9.77061]
[1777310183652,35.22,76702.09,183.8,-0.7609,0.00028,9.75884]
[1777310186067,35.22,76701.33,183.8,-0.76112,0.00028,9.7539]
[1777310186168,35.22,76702.88,183.8,-0.76069,0.00028,9.76359]
[1777310186942,35.22,76702.88,183.8,-0.76069,0.00028,9.76359]
[1777310188546,35.22,76701.79,183.8,-0.76101,0.00028,9.75645]
[1777310189695,35.22,76704.39,183.8,-0.76028,0.00028,9.77293]
[1777310190702,35.22,76705.9,183.8,-0.75986,0.00028,9.78242]
[1777310195737,35.21,76705.92,183.8,-0.76001,0.00028,9.77362]
[1777310198758,35.21,76704.27,183.8,-0.76049,0.00028,9.76277]
[1777310203793,35.21,76704.46,183.8,-0.76046,0.00028,9.76346]
[1777310206814,35.21,76712.02,183.8,-0.75835,0.00028,9.81119]
[1777310207821,35.21,76713.71,183.8,-0.75787,0.00028,9.82184]
[1777310208828,35.21,76711.76,183.8,-0.75842,0.00028,9.80943]
[1777310209835,35.2,76717.31,183.8,-0.75686,0.00028,9.84451]
[1777310210842,35.2,76720.3,183.8,-0.75602,0.00028,9.86333]
[1777310211849,35.2,76728.59,183.8,-0.75367,0.00028,9.9154]
[1777310212856,35.2,76731.7,183.8,-0.75278,0.00029,9.93478]
[1777310214870,35.2,76730.87,183.8,-0.75304,0.00029,9.92924]
[1777310215876,35.2,76729.28,183.8,-0.7535,0.00028,9.91909]
[1777310216884,35.2,76727.87,183.8,-0.75391,0.00028,9.91006]
[1777310217891,35.2,76726.72,183.8,-0.75424,0.00028,9.90266]
[1777310222926,35.19,76726.42,183.8,-0.75437,0.00028,9.89999]
[1777310224939,35.19,76724.24,183.8,-0.755,0.00028,9.88598]
[1777310226954,35.19,76730.65,183.8,-0.75319,0.00029,9.926]
[1777310227961,35.19,76731.87,183.8,-0.75284,0.00029,9.93352]
[1777310228967,35.18,76734.08,183.8,-0.75222,0.00029,9.94719]
[1777310230796,35.18,76733.56,183.8,-0.75238,0.00029,9.94376]
[1777310230808,35.18,76733.56,183.8,-0.75238,0.00029,9.94376]
[1777310231003,35.18,76733.56,183.8,-0.75238,0.00029,9.94376]
[1777310231031,35.18,76733.56,183.8,-0.75238,0.00029,9.94376]
[1777310231056,35.18,76737.88,183.8,-0.75115,0.00029,9.97057]
[1777310231837,35.18,76737.88,183.8,-0.75115,0.00029,9.97057]
[1777310231993,35.18,76749.24,183.8,-0.74789,0.00029,10.04101]
[1777310234008,35.18,76748.11,183.8,-0.74824,0.00029,10.03356]
[1777310237029,35.17,76750.04,183.8,-0.74773,0.00029,10.04449]
[1777310241057,35.16,76754.73,183.8,-0.74641,0.00029,10.07274]
[1777310242063,35.16,76758.17,183.8,-0.74542,0.00029,10.0938]
[1777310247098,35.16,76758.8,183.8,-0.74528,0.00029,10.09687]
[1777310249112,35.15,76756.87,183.8,-0.74585,0.00029,10.08465]
[1777310252133,35.15,76759.66,183.8,-0.74519,0.00029,10.09311]
[1777310255155,35.15,76757.82,183.8,-0.74575,0.00029,10.08128]
[1777310258176,35.14,76752.78,183.8,-0.74723,0.00029,10.04967]
[1777310259183,35.14,76750.28,183.8,-0.74796,0.00029,10.03403]
[1777310262204,35.14,76745.27,183.8,-0.74943,0.00029,10.00235]
[1777310263210,35.14,76743.51,183.8,-0.74995,0.00029,9.9912]
[1777310264218,35.13,76740.93,183.8,-0.7507,0.00029,9.97493]
[1777310266232,35.13,76742.55,183.8,-0.75025,0.00029,9.98472]
[1777310271383,35.13,76742.05,183.8,-0.75043,0.00029,9.98078]
[1777310271384,35.13,76742.05,183.8,-0.75043,0.00029,9.98078]
[1777310271434,35.13,76742.05,183.8,-0.75043,0.00029,9.98078]
[1777310276304,35.12,76744.83,183.8,-0.74966,0.00029,9.99738]
[1777310281310,35.11,76745.44,183.8,-0.74953,0.00029,10.00039]
[1777310284361,35.11,76742.61,183.8,-0.75036,0.00029,9.98225]
[1777310285368,35.11,76741.06,183.8,-0.75082,0.00029,9.97242]
[1777310290403,35.1,76735.97,183.8,-0.75231,0.00029,9.93989]
[1777310291410,35.1,76734.04,183.8,-0.75287,0.00029,9.92768]
[1777310293318,35.1,76734.04,183.8,-0.75287,0.00029,9.92768]
[1777310293365,35.1,76734.04,183.8,-0.75287,0.00029,9.92768]
[1777310292417,35.1,76732.8,183.8,-0.75323,0.00029,9.9198]
[1777310293424,35.1,76728.61,183.8,-0.75443,0.00029,9.89335]
[1777310294431,35.1,76725.61,183.8,-0.75528,0.00028,9.87437]
[1777310296153,35.1,76724.43,183.8,-0.75562,0.00028,9.86687]
[1777310297078,35.1,76724.43,183.8,-0.75562,0.00028,9.86687]
[1777310297882,35.1,76710.76,183.8,-0.75951,0.00028,9.77985]
[1777310298794,35.1,76707.15,183.8,-0.76053,0.00028,9.75665]
[1777310300473,35.1,76703.98,183.8,-0.76143,0.00028,9.73613]
[1777310302385,35.1,76703.98,183.8,-0.76143,0.00028,9.73613]
[1777310301481,35.1,76702.56,183.8,-0.76184,0.00028,9.72692]
[1777310302486,35.1,76700.26,183.8,-0.76249,0.00028,9.71208]
[1777310303494,35.09,76691.82,183.8,-0.76485,0.00028,9.65763]
[1777310304501,35.09,76690.4,183.8,-0.76525,0.00028,9.64838]
[1777310305509,35.09,76689.39,183.8,-0.76554,0.00028,9.64178]
[1777310308400,35.08,76683.27,183.8,-0.7673,0.00028,9.60081]
[1777310309251,35.08,76683.27,183.8,-0.7673,0.00028,9.60081]
[1777310309297,35.08,76680.19,183.8,-0.76815,0.00028,9.58076]
[1777310309537,35.08,76671.98,183.8,-0.77042,0.00028,9.52731]
[1777310310545,35.08,76666.8,183.8,-0.77184,0.00027,9.49347]
[1777310311552,35.08,76664.89,183.8,-0.77249,0.00027,9.47258]
[1777310312559,35.08,76663.39,183.8,-0.77291,0.00027,9.46268]
[1777310313570,35.08,76661.99,183.8,-0.77329,0.00027,9.45345]
[1777310315037,35.08,76661.99,183.8,-0.77329,0.00027,9.45345]
[1777310315077,35.08,76658.33,183.8,-0.77431,0.00027,9.42898]
[1777310315584,35.07,76650.59,183.8,-0.77645,0.00027,9.37718]
[1777310317597,35.07,76647.85,183.8,-0.7772,0.00027,9.35899]
[1777310318956,35.07,76647.85,183.8,-0.7772,0.00027,9.35899]
[1777310319042,35.07,76647.85,183.8,-0.7772,0.00027,9.35899]
[1777310319059,35.07,76647.0,183.8,-0.77743,0.00027,9.35331]
[1777310319612,35.07,76640.26,183.8,-0.77926,0.00027,9.30849]
[1777310322991,35.07,76638.5,183.8,-0.77975,0.00027,9.29638]
[1777310323642,35.07,76637.43,183.8,-0.78005,0.00027,9.28915]
[1777310324823,35.07,76637.43,183.8,-0.78005,0.00027,9.28915]
[1777310325656,35.07,76639.79,183.8,-0.77942,0.00027,9.30458]
[1777310328677,35.07,76638.57,183.8,-0.77976,0.00027,9.29622]
[1777310332705,35.06,76640.58,183.8,-0.77923,0.00027,9.30926]
[1777310336327,35.06,76644.05,183.8,-0.7783,0.00027,9.33209]
[1777310336950,35.06,76646.67,183.8,-0.77759,0.00027,9.34943]
[1777310338389,35.06,76649.81,183.8,-0.77675,0.00027,9.3701]
[1777310339034,35.06,76653.48,183.8,-0.77575,0.00027,9.39432]
[1777310340565,35.06,76653.35,183.8,-0.77579,0.00027,9.39338]
[1777310341767,35.06,76661.25,183.8,-0.77364,0.00027,9.44522]
[1777310342775,35.06,76658.57,183.8,-0.77438,0.00027,9.42747]
[1777310343781,35.06,76655.72,183.8,-0.77516,0.00027,9.40861]
[1777310346803,35.06,76657.48,183.8,-0.77469,0.00027,9.41994]
[1777310347810,35.06,76660.28,183.8,-0.77393,0.00027,9.43826]
[1777310348696,35.06,76660.28,183.8,-0.77393,0.00027,9.43826]
[1777310349076,35.06,76663.07,183.8,-0.77317,0.00027,9.45647]
[1777310349825,35.06,76668.27,183.8,-0.77175,0.00027,9.49042]
[1777310353853,35.05,76665.7,183.8,-0.77248,0.00027,9.47313]
[1777310354860,35.05,76661.48,183.8,-0.77363,0.00027,9.4454]
[1777310356015,35.05,76661.48,183.8,-0.77363,0.00027,9.4454]
[1777310356116,35.05,76661.93,183.8,-0.77352,0.00027,9.44822]
[1777310356874,35.05,76660.49,183.8,-0.77391,0.00027,9.43875]
[1777310359895,35.05,76663.08,183.8,-0.77321,0.00027,9.4555]
[1777310362162,35.05,76664.13,183.8,-0.77292,0.00027,9.4625]
[1777310367951,35.05,76663.46,183.8,-0.77309,0.00027,9.45839]
[1777310369965,35.05,76666.0,183.8,-0.7724,0.00027,9.47498]
[1777310371980,35.05,76667.64,183.8,-0.77208,0.00027,9.47718]
[1777310372987,35.05,76665.83,183.8,-0.77258,0.00027,9.46525]
[1777310378022,35.05,76665.7,183.8,-0.77263,0.00027,9.46413]
[1777310379343,35.05,76665.7,183.8,-0.77263,0.00027,9.46413]
[1777310379417,35.05,76667.71,183.8,-0.77208,0.00027,9.4772]
[1777310380036,35.05,76668.8,183.8,-0.77178,0.00027,9.48434]
[1777310381043,35.05,76667.38,183.8,-0.77218,0.00027,9.47498]
[1777310382050,35.05,76665.93,183.8,-0.77258,0.00027,9.46539]
[1777310387085,35.05,76665.83,183.8,-0.77262,0.00027,9.46443]
[1777310390622,35.04,76665.93,183.8,-0.7726,0.00027,9.46497]
[1777310391113,35.04,76666.0,183.8,-0.77258,0.00027,9.46532]
[1777310396479,35.04,76665.04,183.8,-0.77285,0.00027,9.45879]
[1777310396149,35.04,76667.33,183.8,-0.77223,0.00027,9.47376]
[1777310397156,35.04,76674.32,183.8,-0.7703,0.00028,9.51944]
[1777310398163,35.04,76676.89,183.8,-0.7696,0.00028,9.53616]
[1777310400177,35.04,76676.91,183.8,-0.7696,0.00028,9.53619]
[1777310404205,35.04,76675.82,183.8,-0.7699,0.00028,9.52903]
[1777310405134,35.04,76675.82,183.8,-0.7699,0.00028,9.52903]
[1777310405212,35.04,76679.96,183.8,-0.76875,0.00028,9.55602]
[1777310406219,35.04,76682.23,183.8,-0.76813,0.00028,9.57075]
[1777310407226,35.04,76679.76,183.8,-0.76881,0.00028,9.55462]
[1777310408233,35.04,76677.68,183.8,-0.76939,0.00028,9.54103]
[1777310413269,35.04,76674.37,183.8,-0.77031,0.00028,9.51933]
[1777310417297,35.04,76667.71,183.8,-0.77215,0.00027,9.47557]
[1777310417541,35.04,76667.71,183.8,-0.77215,0.00027,9.47557]
[1777310418304,35.04,76663.07,183.8,-0.77343,0.00027,9.44498]
[1777310419311,35.04,76665.15,183.8,-0.77286,0.00027,9.45865]
[1777310420317,35.04,76662.6,183.8,-0.77356,0.00027,9.44191]
[1777310421325,35.04,76661.2,183.8,-0.77394,0.00027,9.4327]
[1777310426360,35.04,76660.68,183.8,-0.7741,0.00027,9.42899]
[1777310431395,35.03,76661.77,183.8,-0.77393,0.00027,9.42768]
[1777310432402,35.03,76660.77,183.8,-0.77421,0.00027,9.4211]
[1777310435423,35.03,76658.35,183.8,-0.77487,0.00027,9.40519]
[1777310436430,35.03,76650.37,183.8,-0.77704,0.00027,9.3524]
[1777310437437,35.03,76647.23,183.8,-0.7779,0.00027,9.33157]
[1777310438443,35.03,76645.79,183.8,-0.77829,0.00027,9.322]
[1777310440458,35.03,76643.86,183.8,-0.77881,0.00027,9.30916]
[1777310441465,35.03,76645.24,183.8,-0.77844,0.00027,9.31831]
[1777310443479,35.03,76637.8,183.8,-0.78045,0.00027,9.26887]
[1777310444486,35.03,76636.93,183.8,-0.78068,0.00027,9.26312]
[1777310445671,35.03,76636.23,183.8,-0.78087,0.00027,9.25851]
[1777310450530,35.04,76635.41,183.8,-0.78108,0.00027,9.25335]
[1777310456579,35.04,76635.36,183.8,-0.78108,0.00027,9.25343]
[1777310460642,35.04,76634.76,183.8,-0.78123,0.00027,9.24964]
[1777310460671,35.04,76633.62,183.8,-0.78154,0.00027,9.24198]
[1777310461612,35.04,76645.01,183.8,-0.77846,0.00027,9.31776]
[1777310462618,35.04,76645.03,183.8,-0.77846,0.00027,9.31789]
[1777310467654,35.04,76646.51,183.8,-0.77806,0.00027,9.32772]
[1777310470675,35.04,76647.84,183.8,-0.7777,0.00027,9.33651]
[1777310471682,35.04,76653.83,183.8,-0.77607,0.00027,9.3761]
[1777310476227,35.04,76652.54,183.8,-0.77643,0.00027,9.36737]
[1777310477658,35.04,76648.27,183.8,-0.77759,0.00027,9.33918]
[1777310478731,35.04,76649.76,183.8,-0.77718,0.00027,9.34908]
[1777310480745,35.04,76651.2,183.8,-0.77679,0.00027,9.35858]
[1777310482759,35.04,76652.18,183.8,-0.77653,0.00027,9.365]
[1777310483766,35.04,76659.31,183.8,-0.77458,0.00027,9.41206]
[1777310485780,35.04,76658.04,183.8,-0.77493,0.00027,9.40373]
[1777310487795,35.04,76655.3,183.8,-0.77567,0.00027,9.38577]
[1777310489809,35.04,76650.79,183.8,-0.77689,0.00027,9.35615]
[1777310490816,35.04,76649.52,183.8,-0.77724,0.00027,9.34773]
[1777310492830,35.04,76647.35,183.8,-0.77796,0.00027,9.32488]
[1777310493837,35.04,76646.03,183.8,-0.77831,0.00027,9.31615]
[1777310495851,35.04,76644.83,183.8,-0.77864,0.00027,9.30824]
[1777310499878,35.04,76645.96,183.8,-0.77833,0.00027,9.31584]
[1777310501892,35.04,76644.87,183.8,-0.77862,0.00027,9.30864]
[1777310507935,35.04,76645.15,183.8,-0.77854,0.00027,9.31062]
[1777310512970,35.04,76644.91,183.8,-0.7786,0.00027,9.3091]
[1777310518005,35.04,76648.61,183.8,-0.7776,0.00027,9.33369]
[1777310519011,35.04,76653.9,183.8,-0.77616,0.00027,9.36865]
[1777310521026,35.04,76654.82,183.8,-0.77591,0.00027,9.37463]
[1777310522033,35.04,76652.19,183.8,-0.77663,0.00027,9.35722]
[1777310523040,35.04,76651.23,183.8,-0.77689,0.00027,9.35084]
[1777310524047,35.04,76652.41,183.8,-0.77657,0.00027,9.35861]
[1777310529082,35.04,76651.79,183.8,-0.77675,0.00027,9.35437]
[1777310531095,35.04,76658.65,183.8,-0.77488,0.00027,9.39958]
[1777310532103,35.04,76669.49,183.8,-0.7719,0.00028,9.47082]
[1777310533109,35.04,76668.74,183.8,-0.77211,0.00028,9.46587]
[1777310534117,35.04,76674.14,183.8,-0.77063,0.00028,9.50117]
[1777310536130,35.04,76676.46,183.8,-0.76999,0.00028,9.51623]
[1777310541165,35.04,76676.23,183.8,-0.77006,0.00028,9.51445]
[1777310548215,35.04,76676.36,183.8,-0.77005,0.00028,9.51486]
[1777310550229,35.03,76681.61,183.8,-0.7686,0.00028,9.54894]
[1777310551235,35.03,76683.17,183.8,-0.76829,0.00028,9.55068]
[1777310552242,35.03,76679.43,183.8,-0.76934,0.00028,9.52621]
[1777310553249,35.03,76677.45,183.8,-0.76989,0.00028,9.51316]
[1777310554257,35.03,76683.51,183.8,-0.76822,0.00028,9.55253]
[1777310555265,35.03,76678.18,183.8,-0.7697,0.00028,9.5177]
[1777310556272,35.03,76671.39,183.8,-0.77158,0.00028,9.47318]
[1777310557278,35.03,76670.32,183.8,-0.77188,0.00028,9.46598]
[1777310559293,35.03,76668.3,183.8,-0.77245,0.00028,9.45245]
[1777310560300,35.03,76675.48,183.8,-0.77048,0.00028,9.49933]
[1777310561306,35.03,76677.1,183.8,-0.77004,0.00028,9.50979]
[1777310563321,35.02,76674.65,183.8,-0.77073,0.00028,9.49341]
[1777310568355,35.02,76676.29,183.8,-0.77032,0.00028,9.50301]
[1777310569363,35.01,76677.47,183.8,-0.77001,0.00028,9.51052]
[1777310570370,35.01,76683.17,183.8,-0.76843,0.00028,9.54757]
[1777310575405,35.01,76682.71,183.8,-0.76859,0.00028,9.54374]
[1777310579433,35.0,76680.01,183.8,-0.76937,0.00028,9.52547]
[1777310583461,35.0,76682.31,183.8,-0.76876,0.00028,9.53988]
[1777310584468,35.0,76680.93,183.8,-0.76915,0.00028,9.53071]
[1777310585475,35.0,76673.77,183.8,-0.77114,0.00028,9.48367]
[1777310586482,35.0,76672.12,183.8,-0.77161,0.00028,9.47266]
[1777310587489,34.99,76669.0,183.8,-0.77248,0.00028,9.45201]
[1777310588495,34.99,76670.16,183.8,-0.77216,0.00028,9.45947]
[1777310589503,34.99,76672.38,183.8,-0.77156,0.00028,9.47386]
[1777310590510,34.99,76673.94,183.8,-0.77113,0.00028,9.4839]
[1777310591517,34.99,76677.41,183.8,-0.77018,0.00028,9.50642]
[1777310592524,34.99,76681.57,183.8,-0.76904,0.00028,9.53337]
[1777310594752,34.99,76680.99,183.8,-0.76921,0.00028,9.52934]
[1777310594942,34.98,76680.74,183.8,-0.76929,0.00028,9.52747]
[1777310595040,34.98,76680.74,183.8,-0.76929,0.00028,9.52747]
[1777310595601,34.98,76680.74,183.8,-0.76929,0.00028,9.52747]
[1777310595853,34.98,76680.74,183.8,-0.76929,0.00028,9.52747]
[1777310595665,34.98,76705.67,183.8,-0.76231,0.00028,9.68907]
[1777310596576,34.98,76705.67,183.8,-0.76231,0.00028,9.68907]
[1777310596640,34.98,76752.03,183.8,-0.74905,0.00029,9.983]
[1777310597302,34.98,76752.03,183.8,-0.74905,0.00029,9.983]
[1777310597400,34.98,76752.03,183.8,-0.74905,0.00029,9.983]
[1777310597797,34.98,76752.03,183.8,-0.74905,0.00029,9.983]
[1777310597579,34.99,76744.67,183.8,-0.75117,0.00029,9.93707]
[1777310598179,34.99,76744.67,183.8,-0.75117,0.00029,9.93707]
[1777310598586,34.98,76737.46,183.8,-0.75326,0.00029,9.89145]
[1777310599417,34.98,76737.46,183.8,-0.75326,0.00029,9.89145]
[1777310599593,34.98,76742.03,183.8,-0.75195,0.00029,9.92016]
[1777310600601,34.98,76759.9,183.8,-0.74677,0.00029,10.03169]
[1777310600949,34.98,76759.9,183.8,-0.74677,0.00029,10.03169]
[1777310601605,34.98,76759.9,183.8,-0.74677,0.00029,10.03169]
[1777310601608,34.98,76753.96,183.8,-0.74851,0.00029,9.99452]
[1777310602615,34.98,76748.04,183.8,-0.75024,0.00029,9.95736]
[1777310603622,34.98,76750.85,183.8,-0.74943,0.00029,9.97481]
[1777310604629,34.98,76747.58,183.8,-0.75038,0.00029,9.9542]
[1777310605637,34.98,76749.42,183.8,-0.74985,0.00029,9.96571]
[1777310607651,34.97,76753.59,183.8,-0.74866,0.00029,9.99137]
[1777310608495,34.97,76753.59,183.8,-0.74866,0.00029,9.99137]
[1777310608658,34.97,76750.1,183.8,-0.74969,0.00029,9.96921]
[1777310608954,34.97,76750.1,183.8,-0.74969,0.00029,9.96921]
[1777310609274,34.97,76750.1,183.8,-0.74969,0.00029,9.96921]
[1777310609665,34.97,76718.31,183.8,-0.75883,0.00028,9.76786]
[1777310609929,34.97,76718.31,183.8,-0.75883,0.00028,9.76786]
[1777310610365,34.97,76718.31,183.8,-0.75883,0.00028,9.76786]
[1777310610680,34.97,76725.17,183.8,-0.75689,0.00029,9.81146]
[1777310611681,34.97,76723.57,183.8,-0.75748,0.00029,9.79273]
[1777310612688,34.97,76717.26,183.8,-0.75929,0.00028,9.7522]
[1777310613695,34.96,76716.34,183.8,-0.75956,0.00028,9.74611]
[1777310614619,34.96,76716.34,183.8,-0.75956,0.00028,9.74611]
[1777310614702,34.96,76714.56,183.8,-0.76007,0.00028,9.73451]
[1777310616716,34.96,76715.62,183.8,-0.75979,0.00028,9.74092]
[1777310619737,34.96,76713.32,183.8,-0.76047,0.00028,9.7256]
[1777310620744,34.95,76708.26,183.8,-0.76191,0.00028,9.69291]
[1777310623765,34.95,76712.75,183.8,-0.76066,0.00028,9.72133]
[1777310624771,34.95,76714.68,183.8,-0.76012,0.00028,9.73352]
[1777310625779,34.95,76718.69,183.8,-0.75899,0.00028,9.759]
[1777310626786,34.95,76717.81,183.8,-0.75924,0.00028,9.75322]
[1777310628800,34.94,76716.83,183.8,-0.75954,0.00028,9.74655]
[1777310629806,34.94,76719.77,183.8,-0.75871,0.00028,9.76518]
[1777310630813,34.94,76722.06,183.8,-0.75807,0.00029,9.77961]
[1777310631828,34.94,76732.33,183.8,-0.75514,0.00029,9.84475]
[1777310632631,34.94,76732.33,183.8,-0.75514,0.00029,9.84475]
[1777310632795,34.94,76732.33,183.8,-0.75514,0.00029,9.84475]
[1777310632829,34.94,76743.02,183.8,-0.75206,0.00029,9.91219]
[1777310633002,34.94,76743.02,183.8,-0.75206,0.00029,9.91219]
[1777310633836,34.94,76749.56,183.8,-0.75017,0.00029,9.95319]
[1777310637864,34.94,76748.42,183.8,-0.75053,0.00029,9.94558]
[1777310640884,34.93,76749.5,183.8,-0.75023,0.00029,9.95202]
[1777310641892,34.93,76752.0,183.8,-0.74951,0.00029,9.96756]
[1777310642899,34.93,76756.21,183.8,-0.74829,0.00029,9.99368]
[1777310643906,34.93,76758.42,183.8,-0.74766,0.00029,10.00729]
[1777310646640,34.93,76759.19,183.8,-0.74744,0.00029,10.01191]
[1777310646645,34.93,76760.98,183.8,-0.74693,0.00029,10.02269]
[1777310646928,34.93,76768.58,183.8,-0.74471,0.00029,10.06982]
[1777310648942,34.92,76767.13,183.8,-0.74515,0.00029,10.0605]
[1777310650956,34.92,76764.41,183.8,-0.74596,0.00029,10.04331]
[1777310651963,34.92,76766.66,183.8,-0.74531,0.00029,10.05716]
[1777310652969,34.92,76765.41,183.8,-0.74568,0.00029,10.0493]
[1777310655387,34.92,76765.47,183.8,-0.74567,0.00029,10.04957]
[1777310655742,34.92,76771.67,183.8,-0.74385,0.00029,10.08782]
[1777310656006,34.92,76785.96,183.8,-0.73964,0.0003,10.17539]
[1777310657018,34.91,76786.0,183.8,-0.73964,0.0003,10.17541]
[1777310657977,34.91,76786.0,183.8,-0.73964,0.0003,10.17541]
[1777310659999,34.91,76788.07,183.8,-0.73906,0.0003,10.18735]
[1777310660770,34.91,76788.07,183.8,-0.73906,0.0003,10.18735]
[1777310660828,34.91,76788.14,183.8,-0.73904,0.0003,10.18763]
[1777310660925,34.91,76788.14,183.8,-0.73904,0.0003,10.18763]
[1777310660965,34.91,76788.14,183.8,-0.73904,0.0003,10.18763]
[1777310661052,34.91,76794.09,183.8,-0.73727,0.0003,10.2238]
[1777310662230,34.91,76803.21,183.8,-0.73456,0.0003,10.27874]
[1777310663065,34.9,76805.93,183.8,-0.73375,0.0003,10.29488]
[1777310665080,34.9,76807.17,183.8,-0.7334,0.0003,10.30195]
[1777310667094,34.89,76810.45,183.8,-0.7325,0.0003,10.31995]
[1777310668101,34.88,76804.32,183.8,-0.73435,0.0003,10.28298]
[1777310669107,34.88,76799.08,183.8,-0.73593,0.0003,10.25115]
[1777310672129,34.88,76800.1,183.8,-0.73576,0.0003,10.2487]
[1777310672905,34.88,76800.1,183.8,-0.73576,0.0003,10.2487]
[1777310673136,34.88,76797.82,183.8,-0.73645,0.0003,10.2348]
[1777310674142,34.88,76794.99,183.8,-0.7373,0.0003,10.21755]
[1777310675921,34.88,76794.71,183.8,-0.73739,0.0003,10.21578]
[1777310675959,34.88,76794.71,183.8,-0.73739,0.0003,10.21578]
[1777310676157,34.88,76789.7,183.8,-0.73888,0.0003,10.18522]
[1777310677164,34.88,76787.47,183.8,-0.73955,0.0003,10.17151]
[1777310677984,34.88,76787.47,183.8,-0.73955,0.0003,10.17151]
[1777310679250,34.88,76786.71,183.8,-0.73978,0.0003,10.16678]
[1777310679584,34.88,76786.71,183.8,-0.73978,0.0003,10.16678]
[1777310680185,34.87,76784.48,183.8,-0.74045,0.0003,10.15297]
[1777310682703,34.87,76783.82,183.8,-0.74065,0.0003,10.14885]
[1777310683798,34.87,76783.54,183.8,-0.74074,0.0003,10.147]
[1777310686227,34.87,76781.95,183.8,-0.74122,0.0003,10.13704]
[1777310690255,34.87,76783.53,183.8,-0.74077,0.0003,10.1465]
[1777310693275,34.87,76775.14,183.8,-0.74326,0.0003,10.09465]
[1777310694752,34.87,76775.14,183.8,-0.74326,0.0003,10.09465]
[1777310694772,34.87,76772.88,183.8,-0.74392,0.00029,10.08075]
[1777310696297,34.87,76774.23,183.8,-0.74353,0.00029,10.08909]
[1777310698311,34.87,76772.77,183.8,-0.74396,0.00029,10.08002]
[1777310703335,34.87,76773.13,183.8,-0.74386,0.00029,10.08216]
[1777310703347,34.87,76771.86,183.8,-0.74423,0.00029,10.07428]
[1777310704399,34.87,76771.86,183.8,-0.74423,0.00029,10.07428]
[1777310704498,34.87,76764.82,183.8,-0.7463,0.00029,10.03059]
[1777310705360,34.86,76763.33,183.8,-0.74675,0.00029,10.02118]
[1777310708381,34.86,76764.49,183.8,-0.74642,0.00029,10.02804]
[1777310710395,34.86,76775.46,183.8,-0.74321,0.0003,10.09577]
[1777310711467,34.86,76775.46,183.8,-0.74321,0.0003,10.09577]
[1777310711495,34.86,76780.89,183.8,-0.74161,0.0003,10.12907]
[1777310714423,34.86,76783.95,183.8,-0.74071,0.0003,10.14762]
[1777310715889,34.86,76783.95,183.8,-0.74071,0.0003,10.14762]
[1777310715910,34.86,76782.99,183.8,-0.74101,0.0003,10.14155]
[1777310716437,34.86,76787.75,183.8,-0.73959,0.0003,10.17071]
[1777310717596,34.85,76790.24,183.8,-0.73886,0.0003,10.1858]
[1777310722390,34.85,76790.43,183.8,-0.73883,0.0003,10.18645]
[1777310722479,34.85,76792.45,183.8,-0.73823,0.0003,10.19863]
[1777310723485,34.85,76794.06,183.8,-0.73776,0.0003,10.20829]
[1777310725500,34.85,76795.26,183.8,-0.73742,0.0003,10.21528]
[1777310730535,34.84,76796.08,183.8,-0.7372,0.0003,10.21973]
[1777310731542,34.84,76798.8,183.8,-0.73652,0.0003,10.22782]
[1777310732549,34.84,76808.99,183.8,-0.73346,0.0003,10.28919]
[1777310733656,34.84,76808.99,183.8,-0.73346,0.0003,10.28919]
[1777310733659,34.84,76808.99,183.8,-0.73346,0.0003,10.28919]
[1777310733745,34.84,76826.04,183.8,-0.72831,0.0003,10.39084]
[1777310734150,34.84,76826.04,183.8,-0.72831,0.0003,10.39084]
[1777310734225,34.84,76826.04,183.8,-0.72831,0.0003,10.39084]
[1777310734230,34.84,76826.04,183.8,-0.72831,0.0003,10.39084]
[1777310734468,34.84,76826.04,183.8,-0.72831,0.0003,10.39084]
[1777310734564,34.84,76842.13,183.8,-0.7234,0.00031,10.48534]
[1777310735683,34.84,76841.01,183.8,-0.72375,0.00031,10.47881]
[1777310736799,34.84,76841.01,183.8,-0.72375,0.00031,10.47881]
[1777310736827,34.84,76832.52,183.8,-0.72636,0.0003,10.42876]
[1777310742859,34.82,76833.1,183.8,-0.72627,0.00031,10.43039]
[1777310742960,34.82,76836.38,183.8,-0.72529,0.00031,10.4494]
[1777310743188,34.82,76836.38,183.8,-0.72529,0.00031,10.4494]
[1777310743627,34.82,76842.79,183.8,-0.72332,0.00031,10.48692]
[1777310748662,34.81,76843.14,183.8,-0.72324,0.00031,10.48844]
[1777310749669,34.81,76841.49,183.8,-0.72376,0.00031,10.47862]
[1777310751684,34.81,76834.12,183.8,-0.72604,0.00031,10.43502]
[1777310752691,34.8,76831.23,183.8,-0.72693,0.0003,10.41777]
[1777310754833,34.8,76830.9,183.8,-0.72704,0.0003,10.41564]
[1777310754889,34.8,76830.19,183.8,-0.72727,0.0003,10.41112]
[1777310755712,34.8,76832.49,183.8,-0.72658,0.00031,10.42454]
[1777310756719,34.8,76834.73,183.8,-0.7259,0.00031,10.43757]
[1777310760747,34.79,76838.34,183.8,-0.72484,0.00031,10.45805]
[1777310761753,34.79,76845.03,183.8,-0.7228,0.00031,10.49697]
[1777310762477,34.79,76845.03,183.8,-0.7228,0.00031,10.49697]
[1777310762761,34.79,76848.9,183.8,-0.72162,0.00031,10.51932]
[1777310763768,34.79,76860.3,183.8,-0.7181,0.00031,10.58504]
[1777310764775,34.78,76857.39,183.8,-0.71901,0.00031,10.56813]
[1777310766789,34.75,76855.61,183.8,-0.71978,0.00031,10.5539]
[1777310767796,34.73,76857.95,183.8,-0.71916,0.00031,10.56557]
[1777310772831,34.64,76856.9,183.8,-0.71999,0.00031,10.55017]
[1777310774845,34.64,76858.52,183.8,-0.71951,0.00031,10.55922]
[1777310775852,34.64,76864.37,183.8,-0.7177,0.00031,10.59287]
[1777310776506,34.64,76864.37,183.8,-0.7177,0.00031,10.59287]
[1777310776859,34.63,76867.95,183.8,-0.71659,0.00031,10.6133]
[1777310780886,34.63,76869.41,183.8,-0.71618,0.00031,10.62098]
[1777310785924,34.62,76871.6,183.8,-0.71554,0.00031,10.63264]
[1777310787938,34.62,76870.03,183.8,-0.71604,0.00031,10.62341]
[1777310792973,34.61,76870.08,183.8,-0.71617,0.00031,10.61509]
[1777310793368,34.61,76870.08,183.8,-0.71617,0.00031,10.61509]
[1777310793935,34.61,76870.08,183.8,-0.71617,0.00031,10.61509]
[1777310793980,34.61,76875.53,183.8,-0.71447,0.00031,10.64616]
[1777310797001,34.61,76873.64,183.8,-0.71508,0.00031,10.63501]
[1777310797786,34.61,76873.64,183.8,-0.71508,0.00031,10.63501]
[1777310798008,34.61,76854.1,183.8,-0.72118,0.00031,10.52211]
[1777310798085,34.61,76854.1,183.8,-0.72118,0.00031,10.52211]
[1777310799015,34.61,76846.71,183.8,-0.72347,0.00031,10.47879]
[1777310803042,34.6,76841.51,183.8,-0.7251,0.00031,10.44762]
[1777310804093,34.6,76841.51,183.8,-0.7251,0.00031,10.44762]
[1777310804110,34.6,76839.16,183.8,-0.72583,0.00031,10.43357]
[1777310805056,34.6,76835.69,183.8,-0.72691,0.00031,10.41282]
[1777310806302,34.6,76835.69,183.8,-0.72691,0.00031,10.41282]
[1777310806694,34.6,76833.77,183.8,-0.72751,0.00031,10.40124]
[1777310807453,34.6,76850.13,183.8,-0.72247,0.00031,10.49777]
[1777310808078,34.6,76858.25,183.8,-0.71995,0.00031,10.54507]
[1777310809085,34.59,76862.88,183.8,-0.71852,0.00031,10.57179]
[1777310812106,34.59,76859.0,183.8,-0.71975,0.00031,10.54891]
[1777310813049,34.59,76859.0,183.8,-0.71975,0.00031,10.54891]
[1777310817141,34.58,76860.85,183.8,-0.71921,0.00031,10.55896]
[1777310819155,34.58,76862.66,183.8,-0.71866,0.00031,10.56916]
[1777310823058,34.58,76864.33,183.8,-0.71817,0.00031,10.57835]
[1777310823170,34.58,76864.33,183.8,-0.71817,0.00031,10.57835]
[1777310823183,34.58,76861.21,183.8,-0.71915,0.00031,10.56014]
[1777310825197,34.57,76862.96,183.8,-0.71862,0.00031,10.56999]
[1777310826204,34.57,76865.19,183.8,-0.71793,0.00031,10.58272]
[1777310828218,34.57,76867.5,183.8,-0.71723,0.00031,10.59579]
[1777310829224,34.57,76866.09,183.8,-0.71767,0.00031,10.58752]
[1777310831239,34.57,76860.38,183.8,-0.71947,0.00031,10.55422]
[1777310836274,34.56,76860.71,183.8,-0.71939,0.00031,10.55563]
[1777310838291,34.56,76858.57,183.8,-0.72007,0.00031,10.543]
[1777310840304,34.56,76856.01,183.8,-0.72087,0.00031,10.52792]
[1777310841951,34.56,76856.01,183.8,-0.72087,0.00031,10.52792]
[1777310841977,34.56,76852.73,183.8,-0.7219,0.00031,10.5086]
[1777310842405,34.56,76852.73,183.8,-0.7219,0.00031,10.5086]
[1777310842505,34.56,76845.12,183.8,-0.72425,0.00031,10.4639]
[1777310843408,34.56,76845.12,183.8,-0.72425,0.00031,10.4639]
[1777310843432,34.55,76840.46,183.8,-0.7257,0.00031,10.43621]
[1777310844333,34.55,76837.94,183.8,-0.72648,0.00031,10.42121]
[1777310846347,34.55,76836.3,183.8,-0.727,0.00031,10.41121]
[1777310847354,34.55,76834.75,183.8,-0.72748,0.00031,10.40186]
[1777310852089,34.55,76833.06,183.8,-0.72814,0.00031,10.38314]
[1777310852140,34.55,76833.06,183.8,-0.72814,0.00031,10.38314]
[1777310857591,34.54,76832.86,183.8,-0.72823,0.00031,10.38142]
[1777310857599,34.54,76832.86,183.8,-0.72823,0.00031,10.38142]
[1777310858935,34.54,76832.74,183.8,-0.72828,0.00031,10.3805]
[1777310859036,34.54,76834.96,183.8,-0.7276,0.00031,10.39362]
[1777310861222,34.54,76833.86,183.8,-0.72795,0.00031,10.38694]
[1777310861814,34.54,76833.86,183.8,-0.72795,0.00031,10.38694]
[1777310861855,34.54,76836.24,183.8,-0.72723,0.00031,10.40089]
[1777310863073,34.54,76836.24,183.8,-0.72723,0.00031,10.40089]
[1777310862459,34.54,76839.42,183.8,-0.72625,0.00031,10.41978]
[1777310864474,34.53,76837.88,183.8,-0.72674,0.00031,10.41041]
[1777310865538,34.53,76837.88,183.8,-0.72674,0.00031,10.41041]
[1777310866488,34.53,76842.71,183.8,-0.72526,0.00031,10.43883]
[1777310869852,34.53,76844.83,183.8,-0.72462,0.00031,10.45104]
[1777310870516,34.53,76846.47,183.8,-0.72411,0.00031,10.46072]
[1777310871691,34.53,76846.47,183.8,-0.72411,0.00031,10.46072]
[1777310871742,34.53,76846.47,183.8,-0.72411,0.00031,10.46072]
[1777310871791,34.53,76846.07,183.8,-0.72424,0.00031,10.45826]
[1777310872530,34.53,76852.04,183.8,-0.7224,0.00031,10.49327]
[1777310873537,34.53,76854.51,183.8,-0.72164,0.00031,10.50764]
[1777310874543,34.52,76857.58,183.8,-0.72069,0.00031,10.5255]
[1777310876558,34.52,76856.08,183.8,-0.72116,0.00031,10.51656]
[1777310878572,34.52,76854.51,183.8,-0.72167,0.00031,10.50715]
[1777310879579,34.52,76849.61,183.8,-0.72319,0.00031,10.4783]
[1777310881593,34.52,76847.74,183.8,-0.72378,0.00031,10.46713]
[1777310882600,34.52,76851.96,183.8,-0.72247,0.00031,10.49188]
[1777310883607,34.52,76850.12,183.8,-0.72305,0.00031,10.48098]
[1777310889131,34.51,76850.65,183.8,-0.72291,0.00031,10.48364]
[1777310889650,34.51,76849.12,183.8,-0.72339,0.00031,10.47453]
[1777310893678,34.51,76855.94,183.8,-0.72129,0.00031,10.5142]
[1777310894685,34.51,76859.03,183.8,-0.72034,0.00031,10.53213]
[1777310895692,34.51,76860.7,183.8,-0.71982,0.00031,10.54174]
[1777310897706,34.5,76857.29,183.8,-0.7209,0.00031,10.5216]
[1777310899720,34.5,76861.38,183.8,-0.71964,0.00031,10.5452]
[1777310904793,34.5,76861.88,183.8,-0.7195,0.00031,10.54771]
[1777310904798,34.5,76859.78,183.8,-0.72016,0.00031,10.53538]
[1777310905287,34.5,76859.78,183.8,-0.72016,0.00031,10.53538]
[1777310905728,34.5,76859.78,183.8,-0.72016,0.00031,10.53538]
[1777310905762,34.5,76876.28,183.8,-0.71501,0.00031,10.63063]
[1777310907776,34.5,76878.33,183.8,-0.71436,0.00031,10.64237]
[1777310910788,34.49,76878.59,183.8,-0.71429,0.00031,10.64366]
[1777310910832,34.49,76878.59,183.8,-0.71429,0.00031,10.64366]
[1777310910841,34.49,76878.59,183.8,-0.71429,0.00031,10.64366]
[1777310911000,34.49,76878.59,183.8,-0.71429,0.00031,10.64366]
[1777310911094,34.49,76878.99,183.8,-0.71429,0.00031,10.63753]
[1777310911809,34.49,76886.25,183.8,-0.712,0.00032,10.67886]
[1777310912816,34.49,76883.4,183.8,-0.71291,0.00032,10.66263]
[1777310917343,34.49,76883.77,183.8,-0.71281,0.00032,10.66434]
[1777310917852,34.49,76882.38,183.8,-0.71326,0.00032,10.65633]
[1777310921035,34.48,76883.16,183.8,-0.71303,0.00032,10.66046]
[1777310921082,34.47,76877.74,183.8,-0.71481,0.00031,10.62826]
[1777310921882,34.47,76874.49,183.8,-0.71583,0.00031,10.60961]
[1777310922889,34.47,76870.86,183.8,-0.71698,0.00031,10.58854]
[1777310923895,34.47,76872.57,183.8,-0.71645,0.00031,10.59817]
[1777310926917,34.46,76866.25,183.8,-0.71845,0.00031,10.56131]
[1777310927400,34.46,76866.25,183.8,-0.71845,0.00031,10.56131]
[1777310928140,34.46,76866.25,183.8,-0.71845,0.00031,10.56131]
[1777310927924,34.46,76860.31,183.8,-0.72032,0.00031,10.52664]
[1777310930493,34.46,76859.65,183.8,-0.72053,0.00031,10.52265]
[1777310933829,34.46,76858.85,183.8,-0.72079,0.00031,10.51778]
[1777310933881,34.46,76858.85,183.8,-0.72079,0.00031,10.51778]
[1777310936887,34.46,76858.09,183.8,-0.72104,0.00031,10.51315]
[1777310936987,34.46,76851.42,183.8,-0.72312,0.00031,10.47393]
[1777310937994,34.46,76849.13,183.8,-0.72383,0.00031,10.46037]
[1777310940331,34.46,76848.83,183.8,-0.72393,0.00031,10.4585]
[1777310940437,34.46,76848.83,183.8,-0.72393,0.00031,10.4585]
[1777310941016,34.45,76841.51,183.8,-0.7262,0.00031,10.41504]
[1777310942024,34.45,76839.54,183.8,-0.72681,0.00031,10.40326]
[1777310944038,34.45,76842.07,183.8,-0.72603,0.00031,10.41824]
[1777310947058,34.45,76843.35,183.8,-0.72565,0.00031,10.42567]
[1777310951087,34.45,76845.95,183.8,-0.72485,0.00031,10.44084]
[1777310954108,34.45,76847.18,183.8,-0.72449,0.00031,10.44788]
[1777310959143,34.44,76845.59,183.8,-0.725,0.00031,10.43806]
[1777310963171,34.44,76844.24,183.8,-0.72543,0.00031,10.42975]
[1777310963213,34.44,76844.24,183.8,-0.72543,0.00031,10.42975]
[1777310964183,34.44,76842.86,183.8,-0.72587,0.00031,10.42148]
[1777310968595,34.44,76842.91,183.8,-0.72586,0.00031,10.42159]
[1777310968975,34.44,76837.73,183.8,-0.72746,0.00031,10.39063]
[1777310969214,34.44,76834.39,183.8,-0.72849,0.00031,10.37065]
[1777310970221,34.44,76833.23,183.8,-0.72885,0.00031,10.36364]
[1777310975229,34.44,76833.82,183.8,-0.7288,0.00031,10.35875]
[1777310977273,34.44,76831.52,183.8,-0.72951,0.00031,10.34485]
[1777310982314,34.43,76829.51,183.8,-0.73013,0.00031,10.33275]
[1777310985334,34.44,76827.62,183.8,-0.73071,0.00031,10.3214]
[1777310990370,34.43,76826.23,183.8,-0.73115,0.00031,10.3127]
[1777310991376,34.43,76827.71,183.8,-0.7307,0.00031,10.32157]
[1777310994811,34.43,76828.17,183.8,-0.73057,0.00031,10.32421]
[1777310994913,34.43,76830.75,183.8,-0.72978,0.00031,10.33968]
[1777310997419,34.43,76832.58,183.8,-0.72923,0.00031,10.35041]
[1777310998426,34.43,76829.54,183.8,-0.73017,0.00031,10.33203]
[1777311000126,34.43,76829.54,183.8,-0.73017,0.00031,10.33203]
[1777311005475,34.42,76830.44,183.8,-0.72992,0.00031,10.33694]
[1777311006482,34.42,76832.91,183.8,-0.72916,0.00031,10.35171]
[1777311007489,34.42,76834.66,183.8,-0.72863,0.00031,10.36212]
[1777311009504,34.42,76844.06,183.8,-0.72573,0.00031,10.41811]
[1777311011873,34.42,76848.69,183.8,-0.72431,0.00031,10.44542]
[1777311012333,34.42,76848.69,183.8,-0.72431,0.00031,10.44542]
[1777311012531,34.42,76848.69,183.8,-0.72431,0.00031,10.44542]
[1777311012619,34.42,76859.1,183.8,-0.72107,0.00031,10.50669]
[1777311013532,34.42,76865.02,183.8,-0.71922,0.00031,10.54124]
[1777311015480,34.42,76865.3,183.8,-0.71913,0.00031,10.54281]
[1777311015556,34.42,76869.92,183.8,-0.71768,0.00031,10.56966]
[1777311016558,34.42,76874.78,183.8,-0.71616,0.00031,10.59775]
[1777311019263,34.42,76876.48,183.8,-0.71562,0.00032,10.60748]
[1777311019673,34.42,76876.48,183.8,-0.71562,0.00032,10.60748]
[1777311019713,34.42,76876.48,183.8,-0.71562,0.00032,10.60748]
[1777311019851,34.42,76877.19,183.8,-0.7154,0.00032,10.61153]
[1777311020506,34.42,76877.19,183.8,-0.7154,0.00032,10.61153]
[1777311020961,34.42,76885.21,183.8,-0.71287,0.00032,10.6574]
[1777311021591,34.42,76890.24,183.8,-0.71128,0.00032,10.68592]
[1777311023153,34.42,76890.24,183.8,-0.71128,0.00032,10.68592]
[1777311023265,34.41,76892.66,183.8,-0.71052,0.00032,10.6995]
[1777311023679,34.41,76892.66,183.8,-0.71052,0.00032,10.6995]
[1777311024103,34.41,76890.39,183.8,-0.71125,0.00032,10.68655]
[1777311024613,34.41,76895.67,183.8,-0.70957,0.00032,10.71639]
[1777311025267,34.41,76895.67,183.8,-0.70957,0.00032,10.71639]
[1777311030897,34.41,76893.96,183.8,-0.71012,0.00032,10.70661]
[1777311034110,34.41,76892.0,183.8,-0.71086,0.00032,10.6874]
[1777311037704,34.41,76889.82,183.8,-0.71155,0.00032,10.6751]
[1777311040654,34.41,76888.66,183.8,-0.71191,0.00032,10.66855]
[1777311042736,34.41,76890.36,183.8,-0.71137,0.00032,10.67831]
[1777311047145,34.42,76891.74,183.8,-0.71091,0.00032,10.68645]
[1777311051803,34.42,76889.5,183.8,-0.7116,0.00032,10.6742]
[1777311052810,34.42,76898.61,183.8,-0.70869,0.00032,10.72572]
[1777311053816,34.42,76900.02,183.8,-0.70824,0.00032,10.7337]
[1777311055831,34.42,76898.51,183.8,-0.70872,0.00032,10.72527]
[1777311060866,34.42,76898.72,183.8,-0.70865,0.00032,10.72645]
[1777311061873,34.42,76891.27,183.8,-0.71102,0.00032,10.68442]
[1777311063481,34.42,76891.17,183.8,-0.71106,0.00032,10.68383]
[1777311063887,34.42,76888.52,183.8,-0.7119,0.00032,10.66882]
[1777311065901,34.42,76894.24,183.8,-0.71008,0.00032,10.7012]
[1777311067914,34.42,76895.61,183.8,-0.70964,0.00032,10.70892]
[1777311070429,34.42,76895.63,183.8,-0.70964,0.00032,10.70898]
[1777311071032,34.42,76895.63,183.8,-0.70964,0.00032,10.70898]
[1777311071098,34.42,76907.03,183.8,-0.706,0.00032,10.77278]
[1777311071943,34.42,76911.69,183.8,-0.70451,0.00032,10.79866]
[1777311072882,34.42,76911.69,183.8,-0.70451,0.00032,10.79866]
[1777311073199,34.42,76911.69,183.8,-0.70451,0.00032,10.79866]
[1777311073300,34.42,76911.68,183.8,-0.70452,0.00032,10.79855]
[1777311073959,34.42,76909.29,183.8,-0.70528,0.00032,10.78531]
[1777311077988,34.42,76913.07,183.8,-0.70408,0.00032,10.80608]
[1777311080009,34.42,76914.81,183.8,-0.70352,0.00032,10.81559]
[1777311082019,34.42,76916.37,183.8,-0.70303,0.00032,10.82406]
[1777311083026,34.42,76919.08,183.8,-0.70216,0.00032,10.83888]
[1777311084272,34.42,76926.73,183.8,-0.6997,0.00032,10.88051]
[1777311086047,34.42,76924.94,183.8,-0.70029,0.00032,10.87069]
[1777311087054,34.41,76920.29,183.8,-0.70179,0.00032,10.84524]
[1777311088061,34.41,76913.33,183.8,-0.70403,0.00032,10.80691]
[1777311089068,34.41,76913.96,183.8,-0.70383,0.00032,10.81036]
[1777311093096,34.41,76911.86,183.8,-0.70461,0.00032,10.79073]
[1777311094103,34.41,76913.35,183.8,-0.70413,0.00032,10.79899]
[1777311096979,34.41,76912.81,183.8,-0.7043,0.00032,10.79602]
[1777311097213,34.41,76912.81,183.8,-0.7043,0.00032,10.79602]
[1777311097266,34.41,76912.81,183.8,-0.7043,0.00032,10.79602]
[1777311097270,34.41,76909.91,183.8,-0.70523,0.00032,10.77997]
[1777311097651,34.41,76909.91,183.8,-0.70523,0.00032,10.77997]
[1777311098271,34.41,76909.91,183.8,-0.70523,0.00032,10.77997]
[1777311098131,34.42,76907.81,183.8,-0.70591,0.00032,10.76833]
[1777311101704,34.42,76907.94,183.8,-0.70586,0.00032,10.76908]
[1777311101709,34.42,76907.94,183.8,-0.70586,0.00032,10.76908]
[1777311102317,34.42,76907.94,183.8,-0.70586,0.00032,10.76908]
[1777311102158,34.42,76909.47,183.8,-0.70537,0.00032,10.77759]
[1777311102835,34.42,76909.47,183.8,-0.70537,0.00032,10.77759]
[1777311103166,34.42,76907.88,183.8,-0.70588,0.00032,10.76876]
[1777311104173,34.41,76900.06,183.8,-0.70839,0.00032,10.72502]
[1777311105180,34.41,76897.87,183.8,-0.70909,0.00032,10.7127]
[1777311105837,34.41,76897.87,183.8,-0.70909,0.00032,10.7127]
[1777311105841,34.41,76897.87,183.8,-0.70909,0.00032,10.7127]
[1777311106187,34.41,76892.42,183.8,-0.71082,0.00032,10.6819]
[1777311107193,34.41,76881.82,183.8,-0.71418,0.00032,10.62154]
[1777311108201,34.41,76880.09,183.8,-0.71473,0.00032,10.61161]
[1777311109208,34.41,76876.05,183.8,-0.71601,0.00032,10.58831]
[1777311112474,34.41,76876.04,183.8,-0.71602,0.00032,10.58809]
[1777311113236,34.41,76874.57,183.8,-0.71649,0.00032,10.57956]
[1777311114243,34.41,76875.81,183.8,-0.7161,0.00032,10.58667]
[1777311118451,34.41,76876.99,183.8,-0.71574,0.00032,10.59332]
[1777311119278,34.41,76877.72,183.8,-0.71551,0.00032,10.59752]
[1777311123306,34.41,76879.25,183.8,-0.71502,0.00032,10.6063]
[1777311126327,34.41,76877.85,183.8,-0.71547,0.00032,10.59822]
[1777311128341,34.41,76880.76,183.8,-0.71455,0.00032,10.61492]
[1777311129347,34.41,76878.25,183.8,-0.71534,0.00032,10.60049]
[1777311130355,34.41,76876.46,183.8,-0.71591,0.00032,10.59019]
[1777311132690,34.41,76876.4,183.8,-0.71593,0.00032,10.58985]
[1777311133376,34.41,76872.06,183.8,-0.7173,0.00031,10.56474]
[1777311138947,34.41,76871.81,183.8,-0.71738,0.00031,10.5632]
[1777311144453,34.41,76873.4,183.8,-0.71689,0.00031,10.57223]
[1777311149488,34.4,76871.32,183.8,-0.71755,0.00031,10.56005]
[1777311154943,34.4,76871.04,183.8,-0.71776,0.00031,10.5502]
[1777311155291,34.4,76871.04,183.8,-0.71776,0.00031,10.5502]
[1777311155379,34.4,76866.59,183.8,-0.71916,0.00031,10.52433]
[1777311155530,34.4,76860.68,183.8,-0.72101,0.00031,10.48981]
[1777311156786,34.4,76860.68,183.8,-0.72101,0.00031,10.48981]
[1777311156838,34.4,76860.68,183.8,-0.72101,0.00031,10.48981]
[1777311156946,34.4,76860.68,183.8,-0.72101,0.00031,10.48981]
[1777311157047,34.4,76860.75,183.8,-0.72099,0.00031,10.49025]
[1777311158551,34.4,76862.52,183.8,-0.72043,0.00031,10.50066]
[1777311159557,34.4,76866.0,183.8,-0.71934,0.00031,10.52099]
[1777311160565,34.4,76867.82,183.8,-0.71877,0.00031,10.53158]
[1777311161726,34.4,76867.82,183.8,-0.71877,0.00031,10.53158]
[1777311169629,34.4,76868.84,183.8,-0.71845,0.00031,10.53741]
[1777311170412,34.4,76868.84,183.8,-0.71845,0.00031,10.53741]
[1777311172649,34.4,76870.82,183.8,-0.71783,0.00031,10.54887]
[1777311178692,34.4,76871.68,183.8,-0.71757,0.00031,10.55374]
[1777311183726,34.4,76871.63,183.8,-0.71759,0.00031,10.55335]
[1777311188761,34.4,76872.4,183.8,-0.71735,0.00031,10.55775]
[1777311192790,34.4,76870.92,183.8,-0.71782,0.00031,10.54917]
[1777311194807,34.4,76873.23,183.8,-0.71709,0.00031,10.56256]
[1777311199841,34.4,76872.31,183.8,-0.71738,0.00031,10.55723]
[1777311201121,34.4,76872.31,183.8,-0.71738,0.00031,10.55723]
[1777311201132,34.4,76872.48,183.8,-0.71732,0.00031,10.55822]
[1777311201855,34.4,76875.63,183.8,-0.71633,0.00032,10.57642]
[1777311206891,34.4,76876.21,183.8,-0.71614,0.00032,10.57997]
[1777311209324,34.4,76876.24,183.8,-0.71613,0.00032,10.58018]
[1777311209912,34.4,76881.28,183.8,-0.71453,0.00032,10.60924]
[1777311210918,34.4,76884.18,183.8,-0.71361,0.00032,10.62585]
[1777311211453,34.4,76884.18,183.8,-0.71361,0.00032,10.62585]
[1777311211644,34.4,76884.18,183.8,-0.71361,0.00032,10.62585]
[1777311212158,34.4,76884.18,183.8,-0.71361,0.00032,10.62585]
[1777311213234,34.4,76884.89,183.8,-0.7135,0.00032,10.62177]
[1777311213277,34.4,76888.15,183.8,-0.71247,0.00032,10.64034]
[1777311213940,34.4,76891.73,183.8,-0.71133,0.00032,10.66069]
[1777311216459,34.4,76894.44,183.8,-0.71047,0.00032,10.67595]
[1777311216961,34.4,76891.23,183.8,-0.7115,0.00032,10.65771]
[1777311217767,34.4,76891.23,183.8,-0.7115,0.00032,10.65771]
[1777311217769,34.4,76891.23,183.8,-0.7115,0.00032,10.65771]
[1777311217968,34.4,76892.96,183.8,-0.71095,0.00032,10.66748]
[1777311218975,34.4,76897.01,183.8,-0.70966,0.00032,10.69038]
[1777311219982,34.4,76894.88,183.8,-0.71034,0.00032,10.67836]
[1777311225018,34.4,76894.77,183.8,-0.71037,0.00032,10.67782]
[1777311230054,34.4,76898.56,183.8,-0.70914,0.00032,10.69942]
[1777311231060,34.41,76900.98,183.8,-0.70837,0.00032,10.71309]
[1777311232067,34.41,76902.61,183.8,-0.70784,0.00032,10.72227]
[1777311233140,34.41,76902.61,183.8,-0.70784,0.00032,10.72227]
[1777311233246,34.41,76902.61,183.8,-0.70784,0.00032,10.72227]
[1777311233269,34.41,76902.61,183.8,-0.70784,0.00032,10.72227]
[1777311234445,34.41,76903.15,183.8,-0.70767,0.00032,10.72534]
[1777311235513,34.41,76902.65,183.8,-0.70783,0.00032,10.72256]
[1777311236094,34.41,76901.02,183.8,-0.70835,0.00032,10.71343]
[1777311236757,34.41,76901.02,183.8,-0.70835,0.00032,10.71343]
[1777311239386,34.41,76903.1,183.8,-0.70768,0.00032,10.72513]
[1777311240587,34.41,76903.23,183.8,-0.70764,0.00032,10.72589]
[1777311241130,34.41,76908.37,183.8,-0.70599,0.00032,10.75458]
[1777311242137,34.41,76913.89,183.8,-0.70422,0.00032,10.78521]
[1777311243144,34.41,76912.47,183.8,-0.70467,0.00032,10.77734]
[1777311245554,34.41,76912.91,183.8,-0.70454,0.00032,10.77969]
[1777311245927,34.41,76912.91,183.8,-0.70454,0.00032,10.77969]
[1777311246165,34.41,76910.57,183.8,-0.70529,0.00032,10.76668]
[1777311246563,34.41,76910.57,183.8,-0.70529,0.00032,10.76668]
[1777311246698,34.41,76910.57,183.8,-0.70529,0.00032,10.76668]
[1777311246905,34.41,76910.57,183.8,-0.70529,0.00032,10.76668]
[1777311249255,34.41,76910.04,183.8,-0.70547,0.00032,10.76367]
[1777311249357,34.4,76906.81,183.8,-0.70651,0.00032,10.74564]
[1777311250193,34.4,76901.51,183.8,-0.7082,0.00032,10.716]
[1777311251200,34.4,76897.06,183.8,-0.70962,0.00032,10.69096]
[1777311253783,34.41,76897.71,183.8,-0.70941,0.00032,10.69467]
[1777311254430,34.41,76897.71,183.8,-0.70941,0.00032,10.69467]
[1777311254221,34.41,76894.87,183.8,-0.71032,0.00032,10.67865]
[1777311257242,34.4,76892.95,183.8,-0.71093,0.00032,10.66773]
[1777311259256,34.4,76891.51,183.8,-0.71139,0.00032,10.65955]
[1777311260263,34.4,76894.26,183.8,-0.71052,0.00032,10.67513]
[1777311264291,34.4,76900.12,183.8,-0.70865,0.00032,10.70812]
[1777311266305,34.4,76896.29,183.8,-0.70988,0.00032,10.6865]
[1777311268319,34.4,76900.53,183.8,-0.70853,0.00032,10.71033]
[1777311269326,34.4,76903.39,183.8,-0.70761,0.00032,10.72633]
[1777311270332,34.4,76905.3,183.8,-0.707,0.00032,10.73699]
[1777311272346,34.4,76903.57,183.8,-0.70767,0.00032,10.71921]
[1777311276377,34.4,76905.76,183.8,-0.70696,0.00032,10.7315]
[1777311278390,34.4,76902.63,183.8,-0.70797,0.00032,10.71397]
[1777311279398,34.4,76905.42,183.8,-0.70707,0.00032,10.7296]
[1777311280405,34.4,76903.98,183.8,-0.70754,0.00032,10.72153]
[1777311283425,34.4,76907.11,183.8,-0.70654,0.00032,10.73895]
[1777311283570,34.4,76907.11,183.8,-0.70654,0.00032,10.73895]
[1777311283606,34.4,76907.11,183.8,-0.70654,0.00032,10.73895]
[1777311283620,34.4,76907.11,183.8,-0.70654,0.00032,10.73895]
[1777311284433,34.4,76908.58,183.8,-0.70607,0.00032,10.7471]
[1777311286446,34.4,76914.76,183.8,-0.70408,0.00032,10.78131]
[1777311288461,34.4,76912.35,183.8,-0.70487,0.00032,10.76787]
[1777311289468,34.4,76906.56,183.8,-0.70673,0.00032,10.73563]
[1777311291144,34.4,76906.49,183.8,-0.70675,0.00032,10.73523]
[1777311291482,34.4,76900.84,183.8,-0.70856,0.00032,10.70359]
[1777311292356,34.4,76900.84,183.8,-0.70856,0.00032,10.70359]
[1777311292489,34.4,76899.47,183.8,-0.709,0.00032,10.69587]
[1777311293495,34.4,76900.9,183.8,-0.70854,0.00032,10.70391]
[1777311294503,34.4,76905.39,183.8,-0.7071,0.00032,10.72908]
[1777311297389,34.4,76906.24,183.8,-0.70683,0.00032,10.73381]
[1777311298531,34.4,76915.56,183.8,-0.70384,0.00032,10.78547]
[1777311301552,34.4,76912.41,183.8,-0.70487,0.00032,10.76789]
[1777311304574,34.39,76915.91,183.8,-0.70375,0.00032,10.78712]
[1777311305582,34.39,76917.32,183.8,-0.7033,0.00032,10.79483]
[1777311310616,34.39,76917.27,183.8,-0.70333,0.00032,10.7942]
[1777311315559,34.39,76915.86,183.8,-0.7038,0.00032,10.78617]
[1777311317665,34.39,76918.65,183.8,-0.70291,0.00032,10.80137]
[1777311318672,34.38,76920.78,183.8,-0.70223,0.00032,10.813]
[1777311319959,34.38,76920.78,183.8,-0.70223,0.00032,10.813]
[1777311319962,34.38,76920.78,183.8,-0.70223,0.00032,10.813]
[1777311320093,34.38,76920.78,183.8,-0.70223,0.00032,10.813]
[1777311320686,34.38,76926.85,183.8,-0.70028,0.00032,10.84604]
[1777311323166,34.38,76918.99,183.8,-0.70283,0.00032,10.80277]
[1777311324525,34.38,76909.84,183.8,-0.70579,0.00032,10.75204]
[1777311326733,34.38,76911.51,183.8,-0.70525,0.00032,10.76122]
[1777311328406,34.38,76913.56,183.8,-0.7046,0.00032,10.77245]
[1777311330759,34.38,76915.13,183.8,-0.7041,0.00032,10.78106]
[1777311331767,34.38,76913.05,183.8,-0.70489,0.00032,10.76141]
[1777311333091,34.38,76913.05,183.8,-0.70489,0.00032,10.76141]
[1777311333365,34.38,76913.05,183.8,-0.70489,0.00032,10.76141]
[1777311333883,34.37,76912.05,183.8,-0.70521,0.00032,10.75578]
[1777311333898,34.37,76898.61,183.8,-0.70952,0.00032,10.68056]
[1777311335059,34.37,76899.79,183.8,-0.70914,0.00032,10.68724]
[1777311337154,34.37,76900.44,183.8,-0.70893,0.00032,10.69092]
[1777311341681,34.37,76899.49,183.8,-0.70924,0.00032,10.68549]
[1777311343851,34.37,76897.62,183.8,-0.70985,0.00032,10.67483]
[1777311348098,34.37,76898.13,183.8,-0.70969,0.00032,10.67762]
[1777311348333,34.37,76898.13,183.8,-0.70969,0.00032,10.67762]
[1777311348406,34.37,76896.77,183.8,-0.71013,0.00032,10.66991]
[1777311348886,34.37,76883.06,183.8,-0.71449,0.00032,10.5918]
[1777311349893,34.37,76881.14,183.8,-0.7151,0.00032,10.58082]
[1777311354698,34.37,76879.87,183.8,-0.71548,0.00032,10.57378]
[1777311355471,34.37,76879.87,183.8,-0.71548,0.00032,10.57378]
[1777311355493,34.37,76878.7,183.8,-0.71585,0.00032,10.56708]
[1777311355755,34.37,76878.7,183.8,-0.71585,0.00032,10.56708]
[1777311355961,34.37,76874.5,183.8,-0.71718,0.00032,10.54281]
[1777311357975,34.37,76872.89,183.8,-0.71769,0.00032,10.53341]
[1777311358982,34.37,76868.09,183.8,-0.7192,0.00031,10.50551]
[1777311359988,34.37,76865.67,183.8,-0.71996,0.00031,10.49138]
[1777311360996,34.37,76863.6,183.8,-0.72061,0.00031,10.47928]
[1777311362003,34.37,76859.66,183.8,-0.72185,0.00031,10.45618]
[1777311364018,34.38,76863.09,183.8,-0.72077,0.00031,10.4764]
[1777311365025,34.38,76861.69,183.8,-0.72121,0.00031,10.46822]
[1777311367039,34.38,76865.02,183.8,-0.72016,0.00031,10.48778]
[1777311368046,34.38,76868.28,183.8,-0.71913,0.00031,10.50683]
[1777311370060,34.38,76870.62,183.8,-0.7184,0.00032,10.52044]
[1777311372032,34.38,76870.83,183.8,-0.71833,0.00032,10.52165]
[1777311372505,34.38,76870.83,183.8,-0.71833,0.00032,10.52165]
[1777311372606,34.38,76873.0,183.8,-0.71764,0.00032,10.53426]
[1777311373080,34.38,76878.39,183.8,-0.71594,0.00032,10.56543]
[1777311374212,34.38,76878.39,183.8,-0.71594,0.00032,10.56543]
[1777311374256,34.38,76878.39,183.8,-0.71594,0.00032,10.56543]
[1777311374601,34.38,76878.39,183.8,-0.71594,0.00032,10.56543]
[1777311377553,34.38,76878.96,183.8,-0.71576,0.00032,10.56876]
[1777311377109,34.38,76885.5,183.8,-0.71369,0.00032,10.60634]
[1777311378115,34.38,76889.1,183.8,-0.71254,0.00032,10.62688]
[1777311383305,34.38,76889.01,183.8,-0.71258,0.00032,10.62627]
[1777311383405,34.38,76889.56,183.8,-0.7124,0.00032,10.62935]
[1777311388630,34.37,76887.71,183.8,-0.713,0.00032,10.61868]
[1777311389721,34.37,76888.0,183.8,-0.71291,0.00032,10.62032]
[1777311390108,34.37,76888.0,183.8,-0.71291,0.00032,10.62032]
[1777311390200,34.37,76891.31,183.8,-0.71186,0.00032,10.63916]
[1777311391206,34.37,76897.13,183.8,-0.71011,0.00032,10.66405]
[1777311394232,34.37,76900.25,183.8,-0.70912,0.00032,10.68147]
[1777311396247,34.37,76902.09,183.8,-0.70854,0.00032,10.69174]
[1777311398261,34.37,76904.05,183.8,-0.70791,0.00032,10.7027]
[1777311400275,34.37,76905.56,183.8,-0.70742,0.00032,10.71123]
[1777311401282,34.37,76903.82,183.8,-0.70798,0.00032,10.70151]
[1777311403295,34.37,76905.95,183.8,-0.70729,0.00032,10.7135]
[1777311405311,34.37,76907.47,183.8,-0.7068,0.00032,10.72205]
[1777311405646,34.37,76907.47,183.8,-0.7068,0.00032,10.72205]
[1777311406697,34.37,76907.47,183.8,-0.7068,0.00032,10.72206]
[1777311407860,34.37,76908.16,183.8,-0.70658,0.00032,10.72592]
[1777311412403,34.37,76906.86,183.8,-0.707,0.00032,10.71856]
[1777311414375,34.37,76903.87,183.8,-0.70797,0.00032,10.70173]
[1777311416131,34.37,76904.28,183.8,-0.70784,0.00032,10.704]
[1777311417197,34.37,76904.48,183.8,-0.70778,0.00032,10.7051]
[1777311421975,34.37,76904.8,183.8,-0.70768,0.00032,10.70677]
[1777311422431,34.37,76901.08,183.8,-0.70887,0.00032,10.68586]
[1777311423674,34.37,76901.63,183.8,-0.7087,0.00032,10.68894]
[1777311425778,34.37,76901.35,183.8,-0.70879,0.00032,10.68734]
[1777311426557,34.37,76898.31,183.8,-0.70977,0.00032,10.67017]
[1777311426732,34.37,76898.31,183.8,-0.70977,0.00032,10.67017]
[1777311426838,34.37,76898.31,183.8,-0.70977,0.00032,10.67017]
[1777311427040,34.37,76898.31,183.8,-0.70977,0.00032,10.67017]
[1777311427206,34.37,76898.31,183.8,-0.70977,0.00032,10.67017]
[1777311427668,34.37,76888.24,183.8,-0.71298,0.00032,10.61297]
[1777311429479,34.37,76885.61,183.8,-0.71381,0.00032,10.59793]
[1777311434515,34.37,76884.56,183.8,-0.71415,0.00032,10.59181]
[1777311437536,34.37,76882.03,183.8,-0.71496,0.00032,10.57725]
[1777311441272,34.37,76882.35,183.8,-0.71486,0.00032,10.57908]
[1777311441564,34.37,76885.05,183.8,-0.714,0.00032,10.59458]
[1777311442570,34.37,76888.17,183.8,-0.71301,0.00032,10.61242]
[1777311447605,34.37,76888.66,183.8,-0.71286,0.00032,10.6151]
[1777311450627,34.36,76881.53,183.8,-0.71513,0.00032,10.57418]
[1777311452641,34.37,76887.27,183.8,-0.71342,0.00032,10.59898]
[1777311453647,34.37,76894.4,183.8,-0.71115,0.00032,10.63959]
[1777311458475,34.36,76895.3,183.8,-0.71087,0.00032,10.64451]
[1777311458682,34.36,76892.88,183.8,-0.71164,0.00032,10.63073]
[1777311463718,34.36,76891.23,183.8,-0.71218,0.00032,10.6212]
[1777311464721,34.36,76891.23,183.8,-0.71218,0.00032,10.6212]
[1777311464725,34.36,76891.47,183.8,-0.7121,0.00032,10.62255]
[1777311468870,34.36,76891.15,183.8,-0.71221,0.00032,10.62066]
[1777311468871,34.36,76891.15,183.8,-0.71221,0.00032,10.62066]
[1777311470767,34.36,76887.59,183.8,-0.71335,0.00032,10.6003]
[1777311472781,34.36,76883.53,183.8,-0.71464,0.00032,10.57704]
[1777311473789,34.36,76881.66,183.8,-0.71523,0.00032,10.56631]
[1777311476809,34.36,76883.76,183.8,-0.71456,0.00032,10.57849]
[1777311482048,34.36,76882.92,183.8,-0.71482,0.00032,10.57377]
[1777311482135,34.36,76885.28,183.8,-0.71406,0.00032,10.58734]
[1777311482851,34.36,76886.66,183.8,-0.71363,0.00032,10.59526]
[1777311485393,34.36,76886.61,183.8,-0.71364,0.00032,10.59499]
[1777311485459,34.36,76887.05,183.8,-0.7135,0.00032,10.59751]
[1777311486223,34.36,76887.05,183.8,-0.7135,0.00032,10.59751]
[1777311486325,34.36,76891.85,183.8,-0.71197,0.00032,10.62491]
[1777311486787,34.36,76891.85,183.8,-0.71197,0.00032,10.62491]
[1777311486878,34.36,76896.14,183.8,-0.7106,0.00032,10.64927]
[1777311490127,34.36,76896.82,183.8,-0.71038,0.00032,10.6531]
[1777311490998,34.36,76896.72,183.8,-0.71042,0.00032,10.65252]
[1777311491943,34.36,76896.86,183.8,-0.71037,0.00032,10.6533]
[1777311491996,34.36,76896.86,183.8,-0.71037,0.00032,10.6533]
[1777311493287,34.36,76897.44,183.8,-0.71019,0.00032,10.65656]
[1777311493339,34.36,76897.44,183.8,-0.71019,0.00032,10.65656]
[1777311493689,34.36,76897.44,183.8,-0.71019,0.00032,10.65656]
[1777311494783,34.36,76895.72,183.8,-0.71074,0.00032,10.6468]
[1777311495942,34.36,76893.21,183.8,-0.71154,0.00032,10.63252]
[1777311500977,34.36,76893.25,183.8,-0.71154,0.00032,10.63261]
[1777311505009,34.36,76891.61,183.8,-0.71207,0.00032,10.6232]
[1777311506012,34.36,76886.61,183.8,-0.71366,0.00032,10.59464]
[1777311507018,34.36,76884.73,183.8,-0.71426,0.00032,10.58389]
[1777311510040,34.36,76887.02,183.8,-0.71352,0.00032,10.59708]
[1777311512026,34.36,76886.84,183.8,-0.7137,0.00032,10.58791]
[1777311512406,34.36,76886.84,183.8,-0.7137,0.00032,10.58791]
[1777311512447,34.36,76886.2,183.8,-0.7139,0.00032,10.58426]
[1777311513061,34.36,76875.92,183.8,-0.71716,0.00032,10.52505]
[1777311514068,34.36,76873.52,183.8,-0.71791,0.00032,10.51121]
[1777311516082,34.36,76876.08,183.8,-0.71709,0.00032,10.52622]
[1777311521117,34.37,76876.44,183.8,-0.71696,0.00032,10.52866]
[1777311525324,34.37,76875.81,183.8,-0.71715,0.00032,10.52523]
[1777311525326,34.37,76875.81,183.8,-0.71715,0.00032,10.52523]
[1777311525377,34.37,76875.81,183.8,-0.71715,0.00032,10.52523]
[1777311525425,34.37,76875.89,183.8,-0.71712,0.00032,10.52577]
[1777311530181,34.37,76874.25,183.8,-0.71762,0.00032,10.51662]
[1777311532194,34.37,76875.65,183.8,-0.71717,0.00032,10.52488]
[1777311535353,34.38,76875.87,183.8,-0.71709,0.00032,10.5263]
[1777311535676,34.38,76875.87,183.8,-0.71709,0.00032,10.5263]
[1777311542266,34.38,76875.11,183.8,-0.7173,0.00032,10.52245]
[1777311544280,34.38,76873.55,183.8,-0.71778,0.00032,10.51356]
[1777311549314,34.38,76874.67,183.8,-0.71742,0.00032,10.52019]
[1777311550322,34.38,76867.57,183.8,-0.71966,0.00031,10.47891]
[1777311551108,34.38,76867.57,183.8,-0.71966,0.00031,10.47891]
[1777311551328,34.38,76859.78,183.8,-0.72211,0.00031,10.43332]
[1777311551980,34.38,76859.78,183.8,-0.72211,0.00031,10.43332]
[1777311552335,34.38,76854.49,183.8,-0.72376,0.00031,10.40213]
[1777311554685,34.39,76856.14,183.8,-0.72324,0.00031,10.41199]
[1777311555357,34.39,76859.64,183.8,-0.72214,0.00031,10.43262]
[1777311560391,34.39,76859.34,183.8,-0.72223,0.00031,10.4309]
[1777311565427,34.39,76861.9,183.8,-0.72143,0.00031,10.44597]
[1777311570462,34.39,76861.16,183.8,-0.72167,0.00031,10.44157]
[1777311573483,34.39,76862.28,183.8,-0.72143,0.00031,10.43991]
[1777311576611,34.38,76859.76,183.8,-0.72222,0.00031,10.42507]
[1777311578518,34.39,76862.25,183.8,-0.72144,0.00031,10.43971]
[1777311583553,34.38,76856.96,183.8,-0.72311,0.00031,10.40851]
[1777311587163,34.38,76856.74,183.8,-0.72317,0.00031,10.40722]
[1777311592624,34.38,76856.0,183.8,-0.7234,0.00031,10.4029]
[1777311594638,34.39,76854.67,183.8,-0.72382,0.00031,10.39507]
[1777311595510,34.39,76854.67,183.8,-0.72382,0.00031,10.39507]
[1777311595512,34.39,76854.67,183.8,-0.72382,0.00031,10.39507]
[1777311595759,34.39,76854.67,183.8,-0.72382,0.00031,10.39507]
[1777311595818,34.39,76853.14,183.8,-0.7243,0.00031,10.38601]
[1777311598935,34.39,76852.21,183.8,-0.72459,0.00031,10.3805]
[1777311599795,34.39,76850.66,183.8,-0.72507,0.00031,10.3713]
[1777311600680,34.39,76847.9,183.8,-0.72593,0.00031,10.3549]
[1777311602648,34.39,76848.04,183.8,-0.72589,0.00031,10.35576]
[1777311602694,34.39,76845.99,183.8,-0.72652,0.00031,10.34356]
[1777311603701,34.39,76840.55,183.8,-0.72821,0.00031,10.31105]
[1777311608736,34.39,76840.57,183.8,-0.7282,0.00031,10.31129]
[1777311610750,34.39,76836.56,183.8,-0.72944,0.00031,10.28725]
[1777311614606,34.39,76836.63,183.8,-0.72942,0.00031,10.28778]
[1777311614778,34.39,76819.68,183.8,-0.73464,0.00031,10.18503]
[1777311614979,34.39,76819.68,183.8,-0.73464,0.00031,10.18503]
[1777311615785,34.39,76814.6,183.8,-0.7362,0.00031,10.15393]
[1777311617802,34.39,76812.29,183.8,-0.7369,0.00031,10.13985]
[1777311618419,34.39,76812.29,183.8,-0.7369,0.00031,10.13985]
[1777311618695,34.39,76812.29,183.8,-0.7369,0.00031,10.13985]
[1777311618808,34.39,76808.02,183.8,-0.7382,0.0003,10.11347]
[1777311619815,34.39,76804.18,183.8,-0.73938,0.0003,10.08968]
[1777311623844,34.39,76801.92,183.8,-0.74007,0.0003,10.07556]
[1777311623972,34.39,76801.92,183.8,-0.74007,0.0003,10.07556]
[1777311623977,34.39,76801.92,183.8,-0.74007,0.0003,10.07556]
[1777311624163,34.39,76801.92,183.8,-0.74007,0.0003,10.07556]
[1777311624850,34.39,76794.27,183.8,-0.74239,0.0003,10.02789]
[1777311629884,34.39,76792.38,183.8,-0.74296,0.0003,10.01602]
[1777311633913,34.39,76785.32,183.8,-0.74522,0.0003,9.96338]
[1777311634920,34.39,76787.15,183.8,-0.74467,0.0003,9.97488]
[1777311636934,34.39,76797.48,183.8,-0.74155,0.0003,10.03944]
[1777311640962,34.38,76797.31,183.8,-0.74161,0.0003,10.03812]
[1777311641972,34.38,76795.25,183.8,-0.74224,0.0003,10.02522]
[1777311647889,34.38,76795.66,183.8,-0.74213,0.0003,10.02752]
[1777311650028,34.38,76797.82,183.8,-0.74148,0.0003,10.04081]
[1777311652042,34.38,76799.1,183.8,-0.7411,0.0003,10.04864]
[1777311653049,34.38,76795.07,183.8,-0.74233,0.0003,10.02346]
[1777311654537,34.38,76795.07,183.8,-0.74233,0.0003,10.02346]
[1777311654545,34.38,76795.07,183.8,-0.74233,0.0003,10.02346]
[1777311654611,34.38,76792.09,183.8,-0.74323,0.0003,10.0048]
[1777311655065,34.38,76790.75,183.8,-0.74363,0.0003,9.99639]
[1777311656645,34.38,76790.75,183.8,-0.74363,0.0003,9.99639]
[1777311656745,34.38,76790.75,183.8,-0.74363,0.0003,9.99639]
[1777311663118,34.38,76794.41,183.8,-0.74254,0.0003,10.0191]
[1777311667147,34.37,76793.18,183.8,-0.74292,0.0003,10.01128]
[1777311672181,34.37,76793.48,183.8,-0.74283,0.0003,10.01302]
[1777311676210,34.37,76790.67,183.8,-0.74369,0.0003,9.99532]
[1777311677216,34.37,76789.01,183.8,-0.74419,0.0003,9.98491]
[1777311680238,34.37,76783.62,183.8,-0.74581,0.0003,9.95102]
[1777311682256,34.37,76778.72,183.8,-0.74728,0.0003,9.92017]
[1777311683693,34.37,76778.72,183.8,-0.74728,0.0003,9.92017]
[1777311683698,34.37,76778.72,183.8,-0.74728,0.0003,9.92017]
[1777311683805,34.37,76772.86,183.8,-0.74903,0.0003,9.883]
[1777311683935,34.37,76772.86,183.8,-0.74903,0.0003,9.883]
[1777311684268,34.37,76768.46,183.8,-0.75034,0.0003,9.85502]
[1777311685275,34.37,76764.42,183.8,-0.75154,0.0003,9.82928]
[1777311688296,34.37,76763.22,183.8,-0.75189,0.0003,9.82176]
[1777311692323,34.38,76761.51,183.8,-0.75252,0.0003,9.80262]
[1777311697359,34.38,76762.15,183.8,-0.75231,0.0003,9.80701]
[1777311699373,34.38,76767.0,183.8,-0.75087,0.0003,9.83809]
[1777311700380,34.38,76768.19,183.8,-0.75051,0.0003,9.8457]
[1777311701387,34.38,76771.33,183.8,-0.74958,0.0003,9.86569]
[1777311702127,34.38,76771.33,183.8,-0.74958,0.0003,9.86569]
[1777311702395,34.38,76778.96,183.8,-0.7473,0.0003,9.91404]
[1777311703403,34.38,76776.89,183.8,-0.74792,0.0003,9.90088]
[1777311708438,34.38,76772.21,183.8,-0.74933,0.0003,9.87095]
[1777311709445,34.38,76768.52,183.8,-0.75043,0.0003,9.84746]
[1777311714480,34.37,76767.51,183.8,-0.75074,0.0003,9.84082]
[1777311719515,34.37,76767.76,183.8,-0.75069,0.0003,9.84198]
[1777311723543,34.37,76769.04,183.8,-0.75031,0.0003,9.84998]
[1777311724550,34.37,76773.4,183.8,-0.74901,0.0003,9.8777]
[1777311725556,34.37,76774.8,183.8,-0.7486,0.0003,9.88654]
[1777311730592,34.37,76775.41,183.8,-0.74843,0.0003,9.89014]
[1777311734575,34.37,76775.46,183.8,-0.74842,0.0003,9.89032]
[1777311734622,34.37,76776.11,183.8,-0.74823,0.0003,9.89439]
[1777311735011,34.37,76776.11,183.8,-0.74823,0.0003,9.89439]
[1777311735629,34.37,76787.46,183.8,-0.74482,0.0003,9.96599]
[1777311736636,34.37,76790.45,183.8,-0.74392,0.0003,9.98473]
[1777311737645,34.37,76788.34,183.8,-0.74456,0.0003,9.97139]
[1777311739658,34.36,76789.75,183.8,-0.74415,0.0003,9.98002]
[1777311743687,34.36,76792.08,183.8,-0.74346,0.0003,9.99419]
[1777311744694,34.36,76794.85,183.8,-0.74263,0.0003,10.0115]
[1777311745129,34.36,76794.85,183.8,-0.74263,0.0003,10.0115]
[1777311747715,34.36,76804.11,183.8,-0.73982,0.0003,10.06904]
[1777311749339,34.36,76803.92,183.8,-0.73988,0.0003,10.06789]
[1777311749357,34.36,76803.92,183.8,-0.73988,0.0003,10.06789]
[1777311749729,34.36,76797.42,183.8,-0.74185,0.0003,10.02745]
[1777311750362,34.36,76797.42,183.8,-0.74185,0.0003,10.02745]
[1777311750736,34.36,76793.67,183.8,-0.74299,0.0003,10.00401]
[1777311751747,34.36,76794.8,183.8,-0.74277,0.0003,10.00273]
[1777311753673,34.36,76794.32,183.8,-0.74292,0.0003,9.99976]
[1777311753721,34.36,76794.32,183.8,-0.74292,0.0003,9.99976]
[1777311753811,34.36,76794.32,183.8,-0.74292,0.0003,9.99976]
[1777311753881,34.36,76794.32,183.8,-0.74292,0.0003,9.99976]
[1777311753976,34.36,76802.35,183.8,-0.74048,0.0003,10.04984]
[1777311754350,34.36,76802.35,183.8,-0.74048,0.0003,10.04984]
[1777311754518,34.36,76802.35,183.8,-0.74048,0.0003,10.04984]
[1777311754654,34.36,76802.35,183.8,-0.74048,0.0003,10.04984]
[1777311754811,34.36,76802.35,183.8,-0.74048,0.0003,10.04984]
[1777311754972,34.36,76863.95,183.8,-0.72141,0.00031,10.42235]
[1777311755810,34.36,76861.82,183.8,-0.72206,0.00031,10.41012]
[1777311756796,34.36,76861.82,183.8,-0.72206,0.00031,10.41012]
[1777311756827,34.36,76862.54,183.8,-0.72185,0.00031,10.41416]
[1777311757829,34.36,76856.54,183.8,-0.72374,0.00031,10.37867]
[1777311758894,34.36,76856.54,183.8,-0.72374,0.00031,10.37867]
[1777311758978,34.36,76856.54,183.8,-0.72374,0.00031,10.37867]
[1777311758994,34.36,76856.41,183.8,-0.72378,0.00031,10.37784]
[1777311760850,34.36,76854.92,183.8,-0.72426,0.00031,10.36874]
[1777311761857,34.36,76852.19,183.8,-0.72512,0.00031,10.35241]
[1777311764014,34.35,76848.69,183.8,-0.72623,0.00031,10.33134]
[1777311764015,34.35,76848.69,183.8,-0.72623,0.00031,10.33134]
[1777311765886,34.35,76843.12,183.8,-0.72798,0.00031,10.29785]
[1777311766138,34.35,76843.12,183.8,-0.72798,0.00031,10.29785]
[1777311766142,34.35,76843.12,183.8,-0.72798,0.00031,10.29785]
[1777311766153,34.35,76843.12,183.8,-0.72798,0.00031,10.29785]
[1777311766894,34.35,76840.88,183.8,-0.72868,0.00031,10.28434]
[1777311769915,34.35,76839.59,183.8,-0.72909,0.00031,10.27644]
[1777311771966,34.35,76836.91,183.8,-0.72992,0.00031,10.2602]
[1777311772973,34.35,76835.22,183.8,-0.73045,0.00031,10.24997]
[1777311778008,34.35,76835.66,183.8,-0.73033,0.00031,10.25223]
[1777311778023,34.35,76835.66,183.8,-0.73033,0.00031,10.25223]
[1777311781200,34.35,76835.04,183.8,-0.73053,0.00031,10.24843]
[1777311782041,34.34,76826.08,183.8,-0.7333,0.00031,10.19401]
[1777311784420,34.34,76825.23,183.8,-0.73357,0.00031,10.18883]
[1777311784489,34.34,76823.21,183.8,-0.73419,0.00031,10.17645]
[1777311787141,34.34,76822.69,183.8,-0.73436,0.00031,10.17317]
[1777311787238,34.34,76817.37,183.8,-0.73599,0.00031,10.14054]
[1777311788083,34.34,76812.16,183.8,-0.73759,0.00031,10.10846]
[1777311790791,34.34,76811.43,183.8,-0.73781,0.00031,10.10398]
[1777311790926,34.34,76811.43,183.8,-0.73781,0.00031,10.10398]
[1777311792111,34.34,76809.92,183.8,-0.73827,0.00031,10.09471]
[1777311797147,34.34,76809.32,183.8,-0.73845,0.00031,10.09113]
[1777311799527,34.34,76808.41,183.8,-0.73873,0.00031,10.08544]
[1777311808883,34.34,76808.87,183.8,-0.73862,0.00031,10.08776]
[1777311808923,34.34,76808.87,183.8,-0.73862,0.00031,10.08776]
[1777311808973,34.34,76809.71,183.8,-0.73837,0.00031,10.09284]
[1777311809232,34.34,76821.37,183.8,-0.73479,0.00031,10.16455]
[1777311810240,34.34,76829.73,183.8,-0.73222,0.00031,10.2154]
[1777311812285,34.34,76830.16,183.8,-0.73222,0.00031,10.20954]
[1777311812292,34.34,76830.16,183.8,-0.73222,0.00031,10.20954]
[1777311812581,34.34,76840.54,183.8,-0.729,0.00031,10.27228]
[1777311813782,34.34,76840.54,183.8,-0.729,0.00031,10.27228]
[1777311813880,34.33,76840.89,183.8,-0.72889,0.00031,10.27426]
[1777311818297,34.33,76842.14,183.8,-0.72852,0.00031,10.2815]
[1777311819304,34.33,76845.55,183.8,-0.72746,0.00031,10.30189]
[1777311820310,34.33,76850.29,183.8,-0.72599,0.00031,10.33012]
[1777311821563,34.33,76850.29,183.8,-0.72599,0.00031,10.33012]
[1777311821651,34.33,76850.29,183.8,-0.72599,0.00031,10.33012]
[1777311821687,34.33,76850.29,183.8,-0.72599,0.00031,10.33012]
[1777311821723,34.33,76854.02,183.8,-0.72482,0.00031,10.3522]
[1777311822459,34.33,76854.02,183.8,-0.72482,0.00031,10.3522]
[1777311822460,34.33,76854.02,183.8,-0.72482,0.00031,10.3522]
[1777311822553,34.33,76868.27,183.8,-0.72034,0.00032,10.43622]
[1777311823682,34.33,76870.51,183.8,-0.71964,0.00032,10.44913]
[1777311825584,34.32,76869.18,183.8,-0.72008,0.00032,10.44106]
[1777311826353,34.32,76871.47,183.8,-0.71937,0.00032,10.4543]
[1777311830381,34.32,76873.22,183.8,-0.71884,0.00032,10.46396]
[1777311832395,34.32,76875.78,183.8,-0.71805,0.00032,10.47855]
[1777311834409,34.31,76877.63,183.8,-0.71748,0.00032,10.48896]
[1777311838815,34.31,76877.53,183.8,-0.71754,0.00032,10.48783]
[1777311838840,34.31,76877.53,183.8,-0.71754,0.00032,10.48783]
[1777311839444,34.3,76867.41,183.8,-0.72077,0.00032,10.42837]
[1777311840451,34.3,76867.88,183.8,-0.72063,0.00032,10.431]
[1777311842468,34.3,76870.61,183.8,-0.71978,0.00032,10.44675]
[1777311843912,34.3,76870.61,183.8,-0.71978,0.00032,10.44675]
[1777311844016,34.3,76872.27,183.8,-0.71926,0.00032,10.45634]
[1777311844653,34.3,76872.27,183.8,-0.71926,0.00032,10.45634]
[1777311844921,34.3,76872.27,183.8,-0.71926,0.00032,10.45634]
[1777311844999,34.3,76897.21,183.8,-0.71132,0.00032,10.59995]
[1777311845123,34.3,76897.21,183.8,-0.71132,0.00032,10.59995]
[1777311845293,34.3,76897.21,183.8,-0.71132,0.00032,10.59995]
[1777311845351,34.3,76897.21,183.8,-0.71132,0.00032,10.59995]
[1777311845486,34.3,76891.75,183.8,-0.71307,0.00032,10.5688]
[1777311846493,34.3,76890.05,183.8,-0.71361,0.00032,10.55906]
[1777311848931,34.3,76890.28,183.8,-0.71354,0.00032,10.56034]
[1777311848986,34.3,76890.28,183.8,-0.71354,0.00032,10.56034]
[1777311849030,34.3,76890.66,183.8,-0.71342,0.00032,10.56244]
[1777311850037,34.3,76886.5,183.8,-0.71475,0.00032,10.53851]
[1777311850522,34.3,76882.25,183.8,-0.71611,0.00032,10.514]
[1777311855556,34.29,76882.39,183.8,-0.71607,0.00032,10.51473]
[1777311860592,34.29,76882.06,183.8,-0.71618,0.00032,10.51275]
[1777311866117,34.29,76882.18,183.8,-0.71614,0.00032,10.51338]
[1777311866302,34.29,76882.18,183.8,-0.71614,0.00032,10.51338]
[1777311866634,34.29,76879.85,183.8,-0.71688,0.00032,10.49987]
[1777311867641,34.29,76877.02,183.8,-0.71779,0.00032,10.48337]
[1777311868284,34.29,76877.02,183.8,-0.71779,0.00032,10.48337]
[1777311868372,34.29,76877.02,183.8,-0.71779,0.00032,10.48331]
[1777311869654,34.29,76872.15,183.8,-0.71934,0.00032,10.45485]
[1777311870662,34.29,76870.64,183.8,-0.71982,0.00032,10.44598]
[1777311875697,34.29,76872.34,183.8,-0.71941,0.00032,10.44753]
[1777311880732,34.29,76872.66,183.8,-0.71933,0.00032,10.44903]
[1777311885767,34.28,76872.6,183.8,-0.71937,0.00032,10.44822]
[1777311890802,34.28,76872.84,183.8,-0.71932,0.00032,10.44913]
[1777311895836,34.27,76872.31,183.8,-0.71952,0.00032,10.44555]
[1777311898858,34.27,76869.02,183.8,-0.72058,0.00032,10.42599]
[1777311899865,34.27,76866.73,183.8,-0.7213,0.00032,10.41244]
[1777311902886,34.27,76868.7,183.8,-0.72068,0.00032,10.42406]
[1777311903583,34.27,76868.7,183.8,-0.72068,0.00032,10.42406]
[1777311903893,34.27,76872.69,183.8,-0.71941,0.00032,10.44747]
[1777311905907,34.27,76874.2,183.8,-0.71894,0.00032,10.45621]
[1777311906914,34.27,76878.11,183.8,-0.7177,0.00032,10.47898]
[1777311908019,34.27,76882.45,183.8,-0.71632,0.00032,10.50409]
[1777311910844,34.27,76882.84,183.8,-0.7162,0.00032,10.50628]
[1777311910942,34.27,76884.19,183.8,-0.71577,0.00032,10.51402]
[1777311912125,34.26,76890.18,183.8,-0.71387,0.00032,10.54838]
[1777311912956,34.26,76893.42,183.8,-0.71283,0.00032,10.56695]
[1777311913963,34.26,76888.97,183.8,-0.71426,0.00032,10.54131]
[1777311914970,34.26,76887.69,183.8,-0.71468,0.00032,10.53382]
[1777311915977,34.26,76883.6,183.8,-0.71599,0.00032,10.51011]
[1777311916984,34.26,76881.66,183.8,-0.71662,0.00032,10.4987]
[1777311918050,34.26,76881.66,183.8,-0.71662,0.00032,10.4987]
[1777311918148,34.26,76879.69,183.8,-0.71725,0.00032,10.4872]
[1777311921013,34.26,76882.2,183.8,-0.71646,0.00032,10.50159]
[1777311926048,34.25,76883.45,183.8,-0.71608,0.00032,10.50851]
[1777311930076,34.25,76886.21,183.8,-0.71522,0.00032,10.52416]
[1777311932090,34.25,76881.64,183.8,-0.7168,0.00032,10.48935]
[1777311937125,34.25,76881.31,183.8,-0.71692,0.00032,10.48714]
[1777311940147,34.24,76879.69,183.8,-0.71745,0.00032,10.47756]
[1777311941847,34.24,76879.96,183.8,-0.71736,0.00032,10.47909]
[1777311942161,34.24,76872.79,183.8,-0.71965,0.00032,10.43711]
[1777311943167,34.24,76868.33,183.8,-0.72107,0.00032,10.41075]
[1777311946194,34.24,76864.44,183.8,-0.72233,0.00032,10.3874]
[1777311948203,34.24,76862.56,183.8,-0.72293,0.00032,10.37604]
[1777311953238,34.23,76863.09,183.8,-0.72278,0.00032,10.37892]
[1777311956259,34.23,76861.49,183.8,-0.72329,0.00032,10.36933]
[1777311957483,34.23,76861.49,183.8,-0.72329,0.00032,10.36933]
[1777311957522,34.23,76861.49,183.8,-0.72329,0.00032,10.36933]
[1777311958272,34.23,76859.04,183.8,-0.72407,0.00032,10.35473]
[1777311959279,34.23,76857.08,183.8,-0.72469,0.00031,10.34305]
[1777311961481,34.23,76856.85,183.8,-0.72476,0.00031,10.34167]
[1777311961553,34.23,76856.85,183.8,-0.72476,0.00031,10.34167]
[1777311961641,34.23,76849.35,183.8,-0.72712,0.00031,10.29683]
[1777311962559,34.23,76849.35,183.8,-0.72712,0.00031,10.29683]
[1777311963150,34.23,76841.93,183.8,-0.72944,0.00031,10.25211]
[1777311967978,34.23,76831.92,183.8,-0.73255,0.00031,10.19138]
[1777311969356,34.23,76830.73,183.8,-0.73293,0.00031,10.18406]
[1777311974393,34.23,76831.23,183.8,-0.73278,0.00031,10.18697]
[1777311976407,34.23,76830.0,183.8,-0.73316,0.00031,10.17939]
[1777311977761,34.23,76830.0,183.8,-0.73316,0.00031,10.17939]
[1777311978149,34.23,76830.0,183.8,-0.73316,0.00031,10.17939]
[1777311977790,34.23,76828.83,183.8,-0.73353,0.00031,10.1722]
[1777311978742,34.23,76828.83,183.8,-0.73353,0.00031,10.1722]
[1777311978788,34.23,76816.18,183.8,-0.73743,0.00031,10.09438]
[1777311979428,34.23,76813.85,183.8,-0.73815,0.00031,10.08001]
[1777311984462,34.23,76813.73,183.8,-0.73819,0.00031,10.07914]
[1777311989498,34.22,76813.31,183.8,-0.73835,0.00031,10.07593]
[1777311994533,34.22,76814.18,183.8,-0.73824,0.00031,10.07239]
[1777311997554,34.22,76812.25,183.8,-0.73885,0.00031,10.0601]
[1777311998560,34.21,76810.88,183.8,-0.73927,0.00031,10.05149]
[1777312003396,34.21,76811.17,183.8,-0.7392,0.00031,10.05301]
[1777312004189,34.21,76811.17,183.8,-0.7392,0.00031,10.05301]
[1777312004233,34.21,76814.41,183.8,-0.73821,0.00031,10.07287]
[1777312004492,34.21,76814.41,183.8,-0.73821,0.00031,10.07287]
[1777312004603,34.21,76823.08,183.8,-0.73554,0.00031,10.12643]
[1777312005610,34.21,76826.55,183.8,-0.73447,0.00031,10.14764]
[1777312008452,34.21,76825.53,183.8,-0.7348,0.00031,10.14111]
[1777312008631,34.21,76825.76,183.8,-0.73474,0.00031,10.14239]
[1777312011737,34.2,76826.64,183.8,-0.73448,0.00031,10.14752]
[1777312012087,34.2,76826.64,183.8,-0.73448,0.00031,10.14752]
[1777312015680,34.2,76831.83,183.8,-0.7329,0.00031,10.17881]
[1777312017695,34.2,76830.17,183.8,-0.73342,0.00031,10.16848]
[1777312022728,34.19,76831.39,183.8,-0.73307,0.00031,10.1753]
[1777312023735,34.19,76828.9,183.8,-0.73385,0.00031,10.15992]
[1777312024743,34.19,76824.92,183.8,-0.73509,0.00031,10.13536]
[1777312026756,34.19,76823.58,183.8,-0.73552,0.00031,10.12691]
[1777312027764,34.19,76825.86,183.8,-0.73482,0.00031,10.14084]
[1777312029778,34.19,76828.02,183.8,-0.73416,0.00031,10.15388]
[1777312030785,34.19,76825.94,183.8,-0.73481,0.00031,10.14098]
[1777312035819,34.18,76826.04,183.8,-0.73481,0.00031,10.141]
[1777312040855,34.18,76827.31,183.8,-0.73445,0.00031,10.14826]
[1777312045735,34.17,76827.4,183.8,-0.73444,0.00031,10.14837]
[1777312045889,34.17,76822.47,183.8,-0.73597,0.00031,10.11791]
[1777312046897,34.17,76817.7,183.8,-0.73745,0.00031,10.08833]
[1777312048168,34.17,76817.7,183.8,-0.73745,0.00031,10.08833]
[1777312048911,34.17,76808.42,183.8,-0.74031,0.00031,10.0305]
[1777312052533,34.17,76807.95,183.8,-0.74058,0.00031,10.01919]
[1777312053674,34.17,76808.84,183.8,-0.74031,0.00031,10.02475]
[1777312056692,34.17,76808.52,183.8,-0.74041,0.00031,10.02264]
[1777312060594,34.17,76808.45,183.8,-0.74044,0.00031,10.02212]
[1777312066029,34.17,76808.52,183.8,-0.74042,0.00031,10.02248]
[1777312067046,34.17,76808.52,183.8,-0.74042,0.00031,10.02248]
[1777312069097,34.17,76804.66,183.8,-0.7416,0.00031,9.99831]
[1777312073079,34.17,76803.13,183.8,-0.74208,0.00031,9.98855]
[1777312074086,34.17,76806.07,183.8,-0.74118,0.00031,10.00691]
[1777312075093,34.16,76807.7,183.8,-0.74068,0.00031,10.01705]
[1777312076100,34.16,76808.99,183.8,-0.74029,0.00031,10.02504]
[1777312077845,34.16,76808.47,183.8,-0.74046,0.00031,10.02172]
[1777312078114,34.16,76808.58,183.8,-0.74042,0.00031,10.02237]
[1777312083148,34.16,76809.32,183.8,-0.74021,0.00031,10.02681]
[1777312084156,34.16,76811.1,183.8,-0.73966,0.00031,10.03788]
[1777312086170,34.16,76809.07,183.8,-0.74029,0.00031,10.02513]
[1777312091204,34.16,76808.86,183.8,-0.74036,0.00031,10.02366]
[1777312095232,34.16,76810.24,183.8,-0.73994,0.00031,10.03216]
[1777312100269,34.16,76811.07,183.8,-0.7397,0.00031,10.03716]
[1777312101276,34.16,76813.77,183.8,-0.73887,0.00031,10.05394]
[1777312103290,34.16,76817.8,183.8,-0.73763,0.00031,10.07889]
[1777312104039,34.16,76817.8,183.8,-0.73763,0.00031,10.07889]
[1777312104164,34.16,76817.8,183.8,-0.73763,0.00031,10.07889]
[1777312105304,34.16,76820.79,183.8,-0.73671,0.00031,10.09731]
[1777312106478,34.16,76821.46,183.8,-0.7365,0.00031,10.10149]
[1777312106602,34.16,76821.46,183.8,-0.7365,0.00031,10.10149]
[1777312107317,34.16,76823.82,183.8,-0.73577,0.00031,10.11608]
[1777312109183,34.16,76824.74,183.8,-0.73548,0.00031,10.12182]
[1777312109332,34.16,76818.86,183.8,-0.7373,0.00031,10.08545]
[1777312109905,34.16,76818.86,183.8,-0.7373,0.00031,10.08545]
[1777312110339,34.16,76819.65,183.8,-0.73706,0.00031,10.09029]
[1777312111346,34.16,76821.16,183.8,-0.73672,0.00031,10.09127]
[1777312112353,34.16,76823.4,183.8,-0.73602,0.00031,10.10519]
[1777312113360,34.16,76825.17,183.8,-0.73547,0.00031,10.11613]
[1777312115374,34.16,76821.4,183.8,-0.73663,0.00031,10.09298]
[1777312116380,34.16,76815.84,183.8,-0.73835,0.00031,10.05856]
[1777312119044,34.16,76815.73,183.8,-0.73838,0.00031,10.05802]
[1777312119402,34.16,76815.88,183.8,-0.73833,0.00031,10.05902]
[1777312122423,34.16,76818.76,183.8,-0.73744,0.00031,10.07692]
[1777312123020,34.16,76818.76,183.8,-0.73744,0.00031,10.07692]
[1777312123396,34.16,76818.76,183.8,-0.73744,0.00031,10.07692]
[1777312123430,34.16,76810.41,183.8,-0.74001,0.00031,10.02497]
[1777312123850,34.16,76810.41,183.8,-0.74001,0.00031,10.02497]
[1777312124436,34.16,76805.93,183.8,-0.74138,0.00031,9.99699]
[1777312127197,34.16,76795.83,183.8,-0.74447,0.0003,9.9335]
[1777312127459,34.16,76799.56,183.8,-0.74333,0.00031,9.95701]
[1777312132494,34.16,76801.04,183.8,-0.74286,0.00031,9.96663]
[1777312135515,34.16,76803.27,183.8,-0.74218,0.00031,9.98075]
[1777312140549,34.16,76802.4,183.8,-0.74244,0.00031,9.97535]
[1777312146592,34.16,76802.83,183.8,-0.7423,0.00031,9.97818]
[1777312148606,34.17,76800.61,183.8,-0.74298,0.00031,9.9643]
[1777312150620,34.17,76804.53,183.8,-0.74177,0.00031,9.98898]
[1777312153640,34.17,76807.37,183.8,-0.7409,0.00031,10.0068]
[1777312155138,34.17,76807.37,183.8,-0.7409,0.00031,10.0068]
[1777312155234,34.17,76811.0,183.8,-0.73979,0.00031,10.02948]
[1777312155656,34.17,76814.11,183.8,-0.73883,0.00031,10.04885]
[1777312159316,34.17,76814.39,183.8,-0.73874,0.00031,10.05058]
[1777312159684,34.17,76816.75,183.8,-0.73802,0.00031,10.06523]
[1777312160479,34.17,76816.75,183.8,-0.73802,0.00031,10.06523]
[1777312160690,34.17,76821.25,183.8,-0.73662,0.00031,10.09317]
[1777312162672,34.17,76821.27,183.8,-0.73662,0.00031,10.09333]
[1777312163667,34.17,76821.18,183.8,-0.73664,0.00031,10.09281]
[1777312168514,34.17,76820.77,183.8,-0.73675,0.00031,10.09055]
[1777312169037,34.17,76817.76,183.8,-0.73769,0.00031,10.07186]
[1777312169701,34.17,76817.76,183.8,-0.73769,0.00031,10.07186]
[1777312169754,34.17,76811.14,183.8,-0.73973,0.00031,10.03069]
[1777312172774,34.17,76805.54,183.8,-0.74157,0.00031,9.98739]
[1777312173782,34.17,76802.27,183.8,-0.74256,0.00031,9.96694]
[1777312178818,34.17,76804.1,183.8,-0.74199,0.00031,9.97882]
[1777312183853,34.18,76804.4,183.8,-0.74188,0.00031,9.98106]
[1777312188887,34.18,76805.71,183.8,-0.74145,0.00031,9.98965]
[1777312193923,34.18,76806.68,183.8,-0.74114,0.00031,9.99609]
[1777312198958,34.18,76806.42,183.8,-0.7412,0.00031,9.99479]
[1777312203993,34.19,76805.36,183.8,-0.74151,0.00031,9.98852]
[1777312204593,34.19,76805.36,183.8,-0.74151,0.00031,9.98852]
[1777312204999,34.19,76801.33,183.8,-0.74274,0.00031,9.96333]
[1777312206007,34.19,76798.19,183.8,-0.74369,0.0003,9.94368]
[1777312211471,34.19,76797.73,183.8,-0.74381,0.0003,9.94126]
[1777312212049,34.19,76795.65,183.8,-0.74443,0.0003,9.9284]
[1777312216077,34.2,76797.46,183.8,-0.74386,0.0003,9.94008]
[1777312217084,34.2,76799.68,183.8,-0.74318,0.00031,9.95418]
[1777312218091,34.2,76804.08,183.8,-0.74183,0.00031,9.98189]
[1777312219098,34.2,76805.42,183.8,-0.74142,0.00031,9.99036]
[1777312220784,34.2,76804.83,183.8,-0.74159,0.00031,9.98674]
[1777312221112,34.2,76800.81,183.8,-0.74282,0.00031,9.96161]
[1777312222119,34.2,76790.92,183.8,-0.74583,0.0003,9.89927]
[1777312222571,34.2,76790.92,183.8,-0.74583,0.0003,9.89927]
[1777312222804,34.2,76790.92,183.8,-0.74583,0.0003,9.89927]
[1777312223126,34.2,76787.73,183.8,-0.7468,0.0003,9.87906]
[1777312225140,34.2,76787.12,183.8,-0.74697,0.0003,9.87535]
[1777312227154,34.2,76788.32,183.8,-0.7466,0.0003,9.88314]
[1777312232189,34.21,76788.1,183.8,-0.74678,0.0003,9.87372]
[1777312237224,34.21,76789.91,183.8,-0.74621,0.0003,9.88562]
[1777312242262,34.22,76789.94,183.8,-0.74616,0.0003,9.88653]
[1777312247297,34.22,76789.61,183.8,-0.74623,0.0003,9.88511]
[1777312252331,34.22,76783.0,183.8,-0.74821,0.0003,9.84349]
[1777312253338,34.22,76781.7,183.8,-0.7486,0.0003,9.8354]
[1777312255353,34.23,76778.72,183.8,-0.74949,0.0003,9.81663]
[1777312256360,34.23,76772.68,183.8,-0.75129,0.0003,9.77813]
[1777312256650,34.23,76772.68,183.8,-0.75129,0.0003,9.77813]
[1777312257366,34.23,76773.3,183.8,-0.7511,0.0003,9.78228]
[1777312260388,34.23,76769.51,183.8,-0.75222,0.0003,9.75837]
[1777312261395,34.23,76770.5,183.8,-0.75192,0.0003,9.76482]
[1777312262401,34.23,76768.72,183.8,-0.75245,0.0003,9.75346]
[1777312265423,34.23,76772.26,183.8,-0.75137,0.0003,9.77646]
[1777312266430,34.24,76778.31,183.8,-0.74955,0.0003,9.81522]
[1777312267437,34.24,76779.36,183.8,-0.74923,0.0003,9.82194]
[1777312269451,34.24,76781.74,183.8,-0.74851,0.0003,9.83714]
[1777312270458,34.24,76783.49,183.8,-0.74799,0.0003,9.84827]
[1777312274485,34.24,76781.21,183.8,-0.74867,0.0003,9.83375]
[1777312279521,34.24,76782.61,183.8,-0.74825,0.0003,9.84269]
[1777312280528,34.24,76787.78,183.8,-0.74668,0.0003,9.87561]
[1777312282542,34.24,76781.98,183.8,-0.74843,0.0003,9.83881]
[1777312283549,34.24,76783.41,183.8,-0.748,0.0003,9.8479]
[1777312286571,34.24,76785.19,183.8,-0.74746,0.0003,9.85928]
[1777312291606,34.24,76785.63,183.8,-0.74746,0.0003,9.85351]
[1777312294627,34.24,76782.22,183.8,-0.7485,0.0003,9.83178]
[1777312297649,34.24,76776.97,183.8,-0.75008,0.0003,9.79831]
[1777312298657,34.24,76778.21,183.8,-0.7497,0.0003,9.80627]
[1777312299664,34.24,76776.22,183.8,-0.7503,0.0003,9.79358]
[1777312303692,34.24,76771.53,183.8,-0.7517,0.0003,9.76372]
[1777312305706,34.24,76773.82,183.8,-0.75101,0.0003,9.77853]
[1777312310741,34.24,76769.78,183.8,-0.75221,0.0003,9.7529]
[1777312311747,34.24,76771.16,183.8,-0.75179,0.0003,9.76184]
[1777312316783,34.24,76770.4,183.8,-0.752,0.0003,9.75734]
[1777312319805,34.25,76767.58,183.8,-0.75283,0.0003,9.73946]
[1777312321820,34.25,76765.44,183.8,-0.75346,0.0003,9.72588]
[1777312325848,34.25,76770.51,183.8,-0.75192,0.0003,9.7589]
[1777312329876,34.25,76769.48,183.8,-0.75222,0.0003,9.75256]
[1777312333904,34.25,76771.67,183.8,-0.75155,0.0003,9.76689]
[1777312335917,34.26,76772.72,183.8,-0.75123,0.0003,9.77373]
[1777312340953,34.26,76772.92,183.8,-0.75116,0.0003,9.77529]
[1777312344981,34.26,76770.67,183.8,-0.75183,0.0003,9.76098]
[1777312346994,34.26,76774.88,183.8,-0.75057,0.0003,9.78785]
[1777312348002,34.26,76776.42,183.8,-0.75011,0.0003,9.79762]
[1777312349008,34.26,76774.96,183.8,-0.75055,0.0003,9.78831]
[1777312350021,34.26,76767.1,183.8,-0.7529,0.0003,9.73796]
[1777312351023,34.26,76765.64,183.8,-0.75347,0.0003,9.72006]
[1777312356058,34.26,76765.3,183.8,-0.75357,0.0003,9.71786]
[1777312361093,34.26,76765.21,183.8,-0.7536,0.0003,9.71726]
[1777312366128,34.26,76768.75,183.8,-0.75254,0.0003,9.74003]
[1777312367135,34.26,76773.82,183.8,-0.75102,0.0003,9.77259]
[1777312368142,34.26,76775.87,183.8,-0.7504,0.0003,9.78574]
[1777312369148,34.26,76780.19,183.8,-0.7491,0.0003,9.81333]
[1777312370156,34.26,76781.24,183.8,-0.74878,0.0003,9.82002]
[1777312371163,34.26,76782.56,183.8,-0.74838,0.0003,9.8284]
[1777312375191,34.26,76784.71,183.8,-0.74773,0.0003,9.84199]
[1777312380226,34.26,76785.95,183.8,-0.74737,0.0003,9.8497]
[1777312385261,34.26,76788.26,183.8,-0.74668,0.0003,9.86418]
[1777312389288,34.25,76786.14,183.8,-0.74733,0.0003,9.85056]
[1777312390296,34.25,76782.98,183.8,-0.74828,0.0003,9.83045]
[1777312391302,34.25,76778.54,183.8,-0.74963,0.0003,9.80213]
[1777312392310,34.25,76776.15,183.8,-0.75035,0.0003,9.78676]
[1777312393317,34.25,76774.87,183.8,-0.75074,0.0003,9.77855]
[1777312395330,34.25,76776.17,183.8,-0.75034,0.0003,9.78688]
[1777312397345,34.25,76774.72,183.8,-0.75078,0.0003,9.77762]
[1777312399359,34.25,76769.29,183.8,-0.75241,0.0003,9.74283]
[1777312400365,34.25,76765.21,183.8,-0.75364,0.0003,9.7164]
[1777312405401,34.25,76765.11,183.8,-0.7537,0.0003,9.71513]
[1777312410436,34.24,76764.51,183.8,-0.7539,0.0003,9.71067]
[1777312412449,34.24,76761.85,183.8,-0.75484,0.0003,9.68478]
[1777312413457,34.24,76760.92,183.8,-0.75512,0.0003,9.67867]
[1777312415471,34.24,76759.92,183.8,-0.75543,0.0003,9.67198]
[1777312416756,34.24,76759.86,183.8,-0.75545,0.0003,9.67153]
[1777312423398,34.23,76759.89,183.8,-0.75546,0.0003,9.67134]
[1777312423581,34.23,76756.41,183.8,-0.7565,0.0003,9.64879]
[1777312424422,34.23,76756.41,183.8,-0.7565,0.0003,9.64879]
[1777312424562,34.23,76756.41,183.8,-0.7565,0.0003,9.64879]
[1777312424609,34.23,76722.82,183.8,-0.76638,0.00029,9.42824]
[1777312425560,34.23,76729.26,183.8,-0.7645,0.00029,9.47092]
[1777312426567,34.23,76731.08,183.8,-0.76397,0.00029,9.48283]
[1777312428496,34.23,76731.72,183.8,-0.76379,0.00029,9.48695]
[1777312428581,34.23,76733.32,183.8,-0.76333,0.00029,9.49739]
[1777312429590,34.23,76734.51,183.8,-0.76297,0.00029,9.50535]
[1777312431604,34.23,76739.48,183.8,-0.76151,0.00029,9.53803]
[1777312432611,34.23,76734.39,183.8,-0.76301,0.00029,9.50455]
[1777312434625,34.23,76732.67,183.8,-0.76351,0.00029,9.49325]
[1777312435632,34.23,76730.45,183.8,-0.76416,0.00029,9.4786]
[1777312436639,34.23,76729.54,183.8,-0.76443,0.00029,9.4726]
[1777312437646,34.23,76728.11,183.8,-0.76484,0.00029,9.46317]
[1777312438653,34.23,76729.01,183.8,-0.76458,0.00029,9.46914]
[1777312440667,34.23,76726.59,183.8,-0.76528,0.00029,9.4532]
[1777312442681,34.23,76731.77,183.8,-0.76377,0.00029,9.48749]
[1777312443688,34.23,76734.01,183.8,-0.76311,0.00029,9.50229]
[1777312445702,34.23,76733.24,183.8,-0.76333,0.00029,9.49729]
[1777312447715,34.23,76734.07,183.8,-0.76308,0.00029,9.50284]
[1777312448723,34.24,76735.59,183.8,-0.76264,0.00029,9.51288]
[1777312450737,34.24,76736.81,183.8,-0.76228,0.00029,9.52096]
[1777312451744,34.24,76738.83,183.8,-0.76168,0.00029,9.53426]
[1777312452750,34.24,76739.59,183.8,-0.76146,0.00029,9.53926]
[1777312455772,34.24,76743.68,183.8,-0.76025,0.00029,9.56608]
[1777312456778,34.24,76744.59,183.8,-0.75998,0.00029,9.57201]
[1777312458797,34.24,76748.62,183.8,-0.7588,0.0003,9.59828]
[1777312459804,34.24,76750.02,183.8,-0.75839,0.0003,9.60735]
[1777312463832,34.23,76751.59,183.8,-0.75793,0.0003,9.61734]
[1777312465846,34.23,76753.22,183.8,-0.75745,0.0003,9.6278]
[1777312470881,34.23,76753.3,183.8,-0.75745,0.0003,9.62784]
[1777312471888,34.23,76755.66,183.8,-0.75689,0.0003,9.63457]
[1777312473013,34.23,76755.66,183.8,-0.75689,0.0003,9.63457]
[1777312473106,34.23,76757.64,183.8,-0.7563,0.0003,9.64732]
[1777312473902,34.23,76759.2,183.8,-0.75585,0.0003,9.65732]
[1777312478937,34.22,76758.76,183.8,-0.75601,0.0003,9.65385]
[1777312481957,34.22,76759.74,183.8,-0.75573,0.0003,9.65983]
[1777312483972,34.22,76761.42,183.8,-0.75524,0.0003,9.67046]
[1777312486993,34.22,76759.54,183.8,-0.75582,0.0003,9.65789]
[1777312490014,34.21,76760.9,183.8,-0.75543,0.0003,9.66634]
[1777312495055,34.21,76761.08,183.8,-0.75541,0.0003,9.66686]
[1777312500090,34.2,76760.42,183.8,-0.75564,0.0003,9.66191]
[1777312501097,34.2,76761.36,183.8,-0.75536,0.0003,9.66787]
[1777312502104,34.2,76766.3,183.8,-0.75389,0.0003,9.69968]
[1777312503111,34.2,76760.45,183.8,-0.75565,0.0003,9.66168]
[1777312508147,34.2,76761.08,183.8,-0.75549,0.0003,9.66516]
[1777312513182,34.19,76759.89,183.8,-0.75587,0.0003,9.65684]
[1777312518219,34.19,76759.86,183.8,-0.75591,0.0003,9.65604]
[1777312520233,34.19,76757.66,183.8,-0.75658,0.0003,9.64152]
[1777312525268,34.18,76756.38,183.8,-0.75698,0.0003,9.63267]
[1777312530303,34.18,76752.76,183.8,-0.75808,0.0003,9.6086]
[1777312530976,34.18,76752.76,183.8,-0.75808,0.0003,9.6086]
[1777312531309,34.18,76746.15,183.8,-0.76017,0.0003,9.55677]
[1777312535338,34.18,76744.39,183.8,-0.7607,0.0003,9.54511]
[1777312540372,34.18,76743.61,183.8,-0.76093,0.0003,9.53992]
[1777312541380,34.18,76745.38,183.8,-0.76041,0.0003,9.55152]
[1777312546415,34.17,76745.6,183.8,-0.76035,0.0003,9.55284]
[1777312548429,34.17,76748.63,183.8,-0.75947,0.0003,9.57242]
[1777312554471,34.17,76748.36,183.8,-0.75956,0.0003,9.57032]
[1777312556485,34.17,76749.93,183.8,-0.7591,0.0003,9.58047]
[1777312557492,34.17,76751.24,183.8,-0.75872,0.0003,9.58897]
[1777312559506,34.17,76752.35,183.8,-0.7584,0.0003,9.59607]
[1777312560513,34.17,76751.45,183.8,-0.75866,0.0003,9.59019]
[1777312562527,34.17,76756.51,183.8,-0.75716,0.0003,9.62305]
[1777312563534,34.17,76757.74,183.8,-0.7568,0.0003,9.631]
[1777312564541,34.17,76758.7,183.8,-0.75652,0.0003,9.63715]
[1777312565547,34.17,76761.11,183.8,-0.7558,0.0003,9.65276]
[1777312566555,34.17,76764.42,183.8,-0.75481,0.0003,9.67417]
[1777312571590,34.16,76764.47,183.8,-0.75483,0.0003,9.67386]
[1777312575618,34.16,76763.32,183.8,-0.7552,0.0003,9.66577]
[1777312578639,34.15,76759.68,183.8,-0.75631,0.0003,9.64165]
[1777312579646,34.15,76746.02,183.8,-0.76039,0.0003,9.55204]
[1777312580652,34.15,76745.64,183.8,-0.76051,0.0003,9.5494]
[1777312584681,34.15,76743.78,183.8,-0.76109,0.0003,9.53661]
[1777312585688,34.14,76742.34,183.8,-0.76152,0.0003,9.52702]
[1777312590723,34.14,76741.63,183.8,-0.76175,0.00029,9.52176]
[1777312593744,34.14,76743.08,183.8,-0.76147,0.0003,9.52243]
[1777312594750,34.14,76745.76,183.8,-0.76069,0.0003,9.53994]
[1777312597772,34.13,76744.91,183.8,-0.76095,0.0003,9.53399]
[1777312598779,34.13,76745.77,183.8,-0.7607,0.0003,9.53953]
[1777312603813,34.13,76745.68,183.8,-0.76074,0.0003,9.53875]
[1777312608849,34.13,76747.13,183.8,-0.76031,0.0003,9.54818]
[1777312611870,34.13,76748.01,183.8,-0.76006,0.0003,9.55386]
[1777312613884,34.13,76747.18,183.8,-0.76031,0.0003,9.54834]
[1777312614891,34.13,76748.27,183.8,-0.75999,0.0003,9.55545]
[1777312616905,34.13,76747.16,183.8,-0.76032,0.0003,9.54809]
[1777312617912,34.13,76748.02,183.8,-0.76007,0.0003,9.55369]
[1777312618919,34.13,76749.38,183.8,-0.75966,0.0003,9.56257]
[1777312621940,34.13,76755.37,183.8,-0.75789,0.0003,9.6016]
[1777312622947,34.13,76759.08,183.8,-0.75679,0.0003,9.62572]
[1777312627982,34.12,76758.79,183.8,-0.7569,0.0003,9.62333]
[1777312631004,34.12,76760.46,183.8,-0.75641,0.0003,9.63393]
[1777312636040,34.12,76761.05,183.8,-0.75626,0.0003,9.63726]
[1777312641075,34.12,76760.82,183.8,-0.75635,0.0003,9.63527]
[1777312646111,34.11,76760.73,183.8,-0.7564,0.0003,9.63422]
[1777312651146,34.11,76756.34,183.8,-0.75787,0.0003,9.59651]
[1777312652153,34.11,76755.09,183.8,-0.75825,0.0003,9.58826]
[1777312654167,34.11,76753.52,183.8,-0.75872,0.0003,9.57786]
[1777312656181,34.11,76754.53,183.8,-0.75842,0.0003,9.58435]
[1777312659202,34.1,76753.44,183.8,-0.75876,0.0003,9.57703]
[1777312662222,34.1,76752.13,183.8,-0.75915,0.0003,9.56828]
[1777312663230,34.1,76745.07,183.8,-0.76125,0.0003,9.52187]
[1777312664237,34.1,76742.6,183.8,-0.76198,0.0003,9.50561]
[1777312669272,34.1,76742.29,183.8,-0.76207,0.0003,9.50365]
[1777312673300,34.1,76738.16,183.8,-0.76329,0.00029,9.47636]
[1777312676321,34.1,76741.67,183.8,-0.76226,0.0003,9.49937]
[1777312677328,34.1,76740.76,183.8,-0.76253,0.0003,9.4933]
[1777312678335,34.1,76739.8,183.8,-0.76282,0.00029,9.4869]
[1777312681356,34.1,76731.93,183.8,-0.76514,0.00029,9.43464]
[1777312682363,34.1,76729.98,183.8,-0.76571,0.00029,9.4217]
[1777312686391,34.1,76723.13,183.8,-0.76771,0.00029,9.37618]
[1777312687397,34.1,76722.52,183.8,-0.76789,0.00029,9.37217]
[1777312691848,34.1,76719.28,183.8,-0.76882,0.00029,9.35078]
[1777312692432,34.1,76715.41,183.8,-0.76994,0.00029,9.32488]
[1777312693440,34.1,76717.1,183.8,-0.76945,0.00029,9.3362]
[1777312694447,34.1,76716.45,183.8,-0.76964,0.00029,9.33184]
[1777312695454,34.1,76717.17,183.8,-0.76943,0.00029,9.33666]
[1777312696461,34.1,76716.48,183.8,-0.76963,0.00029,9.33203]
[1777312698475,34.1,76717.11,183.8,-0.76945,0.00029,9.33622]
[1777312700488,34.1,76716.28,183.8,-0.76969,0.00029,9.33063]
[1777312701496,34.1,76715.48,183.8,-0.76993,0.00029,9.32524]
[1777312703510,34.1,76714.89,183.8,-0.7701,0.00029,9.32121]
[1777312704517,34.1,76716.82,183.8,-0.76954,0.00029,9.33411]
[1777312709554,34.1,76717.61,183.8,-0.76932,0.00029,9.33917]
[1777312711568,34.1,76716.98,183.8,-0.76965,0.00029,9.32622]
[1777312712575,34.1,76718.34,183.8,-0.76925,0.00029,9.33527]
[1777312713582,34.1,76717.23,183.8,-0.76958,0.00029,9.32778]
[1777312714588,34.1,76715.98,183.8,-0.76995,0.00029,9.31926]
[1777312717609,34.09,76716.67,183.8,-0.76977,0.00029,9.32348]
[1777312718616,34.09,76718.16,183.8,-0.76934,0.00029,9.33332]
[1777312719624,34.09,76719.36,183.8,-0.769,0.00029,9.3412]
[1777312721638,34.09,76718.51,183.8,-0.76925,0.00029,9.33538]
[1777312725666,34.09,76716.82,183.8,-0.76975,0.00029,9.32379]
[1777312726674,34.09,76715.93,183.8,-0.77001,0.00029,9.31776]
[1777312727680,34.09,76706.43,183.8,-0.77276,0.00029,9.25386]
[1777312728688,34.09,76705.13,183.8,-0.77315,0.00029,9.24495]
[1777312729694,34.09,76704.2,183.8,-0.77342,0.00029,9.2386]
[1777312730702,34.09,76703.73,183.8,-0.77355,0.00029,9.23537]
[1777312732072,34.09,76701.99,183.8,-0.77406,0.00029,9.22352]
[1777312732716,34.09,76701.24,183.8,-0.77428,0.00029,9.21845]
[1777312733723,34.08,76700.35,183.8,-0.77455,0.00029,9.21211]
[1777312735736,34.08,76698.96,183.8,-0.77495,0.00029,9.20253]
[1777312737751,34.08,76699.24,183.8,-0.77487,0.00029,9.20441]
[1777312739765,34.08,76698.96,183.8,-0.77495,0.00029,9.20252]
[1777312741779,34.08,76700.07,183.8,-0.77463,0.00029,9.21003]
[1777312744800,34.08,76702.95,183.8,-0.7738,0.00029,9.22952]
[1777312745806,34.08,76703.46,183.8,-0.77366,0.00029,9.23296]
[1777312746813,34.08,76704.25,183.8,-0.77343,0.00029,9.23827]
[1777312748828,34.08,76704.66,183.8,-0.77331,0.00029,9.24101]
[1777312751848,34.08,76703.84,183.8,-0.77355,0.00029,9.23542]
[1777312752856,34.08,76704.18,183.8,-0.77346,0.00029,9.23771]
[1777312754870,34.08,76704.81,183.8,-0.77328,0.00029,9.24193]
[1777312755876,34.08,76704.32,183.8,-0.77342,0.00029,9.23861]
[1777312758897,34.08,76711.03,183.8,-0.77149,0.00029,9.28363]
[1777312759905,34.08,76715.91,183.8,-0.77008,0.00029,9.31633]
[1777312761919,34.08,76716.43,183.8,-0.76993,0.00029,9.31963]
[1777312762925,34.08,76717.46,183.8,-0.76964,0.00029,9.32644]
[1777312765079,34.08,76719.22,183.8,-0.76913,0.00029,9.33809]
[1777312765947,34.08,76721.97,183.8,-0.76833,0.00029,9.35646]
[1777312766953,34.08,76722.84,183.8,-0.76808,0.00029,9.36223]
[1777312769975,34.08,76721.75,183.8,-0.76841,0.00029,9.35471]
[1777312770982,34.08,76722.53,183.8,-0.76819,0.00029,9.35985]
[1777312772995,34.07,76721.7,183.8,-0.76858,0.00029,9.34542]
[1777312778031,34.07,76721.82,183.8,-0.76857,0.00029,9.34555]
[1777312781051,34.07,76729.53,183.8,-0.76633,0.00029,9.39667]
[1777312782059,34.07,76733.45,183.8,-0.76518,0.00029,9.42264]
[1777312783066,34.06,76740.37,183.8,-0.76319,0.0003,9.46747]
[1777312784072,34.06,76741.32,183.8,-0.76288,0.0003,9.47443]
[1777312785079,34.06,76743.58,183.8,-0.76222,0.0003,9.4893]
[1777312787093,34.06,76742.13,183.8,-0.76265,0.0003,9.47957]
[1777312790115,34.06,76743.09,183.8,-0.76238,0.0003,9.48573]
[1777312791122,34.06,76742.26,183.8,-0.76262,0.0003,9.48018]
[1777312795151,34.06,76739.42,183.8,-0.76347,0.0003,9.46117]
[1777312796158,34.06,76738.47,183.8,-0.76377,0.00029,9.45457]
[1777312797165,34.06,76735.93,183.8,-0.76452,0.00029,9.43759]
[1777312799179,34.05,76734.1,183.8,-0.76507,0.00029,9.4252]
[1777312801194,34.05,76721.27,183.8,-0.76884,0.00029,9.33943]
[1777312802201,34.05,76713.59,183.8,-0.77108,0.00029,9.28776]
[1777312803484,34.05,76709.91,183.8,-0.77215,0.00029,9.26283]
[1777312804215,34.05,76704.55,183.8,-0.77371,0.00029,9.22652]
[1777312805221,34.05,76703.52,183.8,-0.774,0.00029,9.21953]
[1777312807235,34.05,76702.96,183.8,-0.77417,0.00029,9.21567]
[1777312808243,34.05,76703.87,183.8,-0.7739,0.00029,9.22192]
[1777312809249,34.05,76704.81,183.8,-0.77363,0.00029,9.22836]
[1777312810257,34.05,76703.99,183.8,-0.77386,0.00029,9.2229]
[1777312811264,34.05,76703.52,183.8,-0.77399,0.00029,9.2198]
[1777312812271,34.05,76702.57,183.8,-0.77427,0.00029,9.21337]
[1777312813278,34.05,76704.61,183.8,-0.77368,0.00029,9.22715]
[1777312814285,34.05,76705.7,183.8,-0.77336,0.00029,9.2345]
[1777312815292,34.05,76701.9,183.8,-0.77446,0.00029,9.20878]
[1777312816298,34.05,76703.12,183.8,-0.77411,0.00029,9.21704]
[1777312817306,34.05,76704.16,183.8,-0.77381,0.00029,9.22401]
[1777312818313,34.05,76704.5,183.8,-0.77371,0.00029,9.22628]
[1777312819320,34.05,76703.15,183.8,-0.7741,0.00029,9.21713]
[1777312821334,34.05,76704.27,183.8,-0.77378,0.00029,9.22468]
[1777312822340,34.05,76704.77,183.8,-0.77364,0.00029,9.22803]
[1777312824355,34.05,76702.09,183.8,-0.77441,0.00029,9.20986]
[1777312825362,34.05,76701.05,183.8,-0.77471,0.00029,9.20282]
[1777312826369,34.05,76700.39,183.8,-0.7749,0.00029,9.19835]
[1777312827377,34.05,76699.63,183.8,-0.77512,0.00029,9.19321]
[1777312829390,34.05,76699.26,183.8,-0.77523,0.00029,9.1906]
[1777312831405,34.05,76700.61,183.8,-0.77499,0.00029,9.19087]
[1777312832411,34.05,76703.62,183.8,-0.77413,0.00029,9.21113]
[1777312833419,34.05,76704.42,183.8,-0.7739,0.00029,9.21649]
[1777312837447,34.05,76702.22,183.8,-0.77452,0.00029,9.20187]
[1777312839461,34.05,76701.54,183.8,-0.77471,0.00029,9.19743]
[1777312841475,34.05,76702.43,183.8,-0.77445,0.00029,9.20362]
[1777312842482,34.05,76701.59,183.8,-0.77469,0.00029,9.19802]
[1777312843489,34.05,76700.13,183.8,-0.7751,0.00029,9.18821]
[1777312844496,34.05,76698.2,183.8,-0.77566,0.00029,9.17515]
[1777312845503,34.05,76697.82,183.8,-0.77576,0.00029,9.17261]
[1777312846510,34.05,76696.0,183.8,-0.77628,0.00029,9.1603]
[1777312847516,34.05,76695.8,183.8,-0.77634,0.00029,9.15899]
[1777312848526,34.05,76698.6,183.8,-0.77553,0.00029,9.17805]
[1777312849533,34.05,76698.89,183.8,-0.77545,0.00029,9.17991]
[1777312850540,34.05,76699.28,183.8,-0.77535,0.00029,9.18245]
[1777312851548,34.05,76703.42,183.8,-0.77416,0.00029,9.21051]
[1777312852554,34.05,76707.48,183.8,-0.77298,0.00029,9.23802]
[1777312853561,34.05,76708.1,183.8,-0.7728,0.00029,9.24224]
[1777312854568,34.05,76708.82,183.8,-0.77259,0.00029,9.24714]
[1777312855575,34.05,76714.55,183.8,-0.77093,0.00029,9.28574]
[1777312857197,34.05,76718.17,183.8,-0.76988,0.00029,9.30999]
[1777312857589,34.05,76716.57,183.8,-0.77034,0.00029,9.29926]
[1777312858596,34.05,76717.71,183.8,-0.77001,0.00029,9.30687]
[1777312859604,34.05,76719.97,183.8,-0.76936,0.00029,9.32198]
[1777312860980,34.05,76719.97,183.8,-0.76936,0.00029,9.32198]
[1777312861049,34.05,76740.98,183.8,-0.76319,0.0003,9.462]
[1777312861618,34.05,76743.16,183.8,-0.76254,0.0003,9.47641]
[1777312862625,34.05,76747.73,183.8,-0.76119,0.0003,9.50662]
[1777312863376,34.05,76747.73,183.8,-0.76119,0.0003,9.50662]
[1777312863631,34.05,76745.57,183.8,-0.76183,0.0003,9.49235]
[1777312864638,34.05,76750.47,183.8,-0.76037,0.0003,9.52463]
[1777312869673,34.05,76752.44,183.8,-0.7598,0.0003,9.53736]
[1777312870764,34.05,76752.44,183.8,-0.7598,0.0003,9.53736]
[1777312871166,34.05,76757.28,183.8,-0.75836,0.0003,9.56899]
[1777312871272,34.05,76757.28,183.8,-0.75836,0.0003,9.56899]
[1777312871340,34.05,76757.28,183.8,-0.75836,0.0003,9.56899]
[1777312871474,34.05,76757.28,183.8,-0.75836,0.0003,9.56899]
[1777312871688,34.05,76772.4,183.8,-0.75382,0.0003,9.6675]
[1777312872695,34.05,76773.66,183.8,-0.75344,0.0003,9.67562]
[1777312877084,34.04,76783.2,183.8,-0.75063,0.0003,9.73551]
[1777312877729,34.04,76791.06,183.8,-0.74824,0.00031,9.78593]
[1777312878736,34.03,76793.46,183.8,-0.74755,0.00031,9.80037]
[1777312881842,34.02,76793.92,183.8,-0.7475,0.00031,9.80128]
[1777312881890,34.01,76795.33,183.8,-0.74708,0.00031,9.81019]
[1777312882568,34.01,76795.33,183.8,-0.74708,0.00031,9.81019]
[1777312882765,34.01,76798.86,183.8,-0.746,0.00031,9.83258]
[1777312885785,34.01,76797.54,183.8,-0.74642,0.00031,9.82391]
[1777312890821,34.01,76795.52,183.8,-0.74706,0.00031,9.81053]
[1777312891828,34.01,76792.66,183.8,-0.74807,0.00031,9.78366]
[1777312892835,34.01,76786.75,183.8,-0.74988,0.0003,9.74563]
[1777312897870,34.0,76786.42,183.8,-0.75,0.0003,9.74316]
[1777312899884,34.0,76785.44,183.8,-0.7503,0.0003,9.73682]
[1777312900722,34.0,76785.44,183.8,-0.7503,0.0003,9.73682]
[1777312900891,34.0,76782.76,183.8,-0.75112,0.0003,9.71954]
[1777312902905,34.0,76784.23,183.8,-0.75068,0.0003,9.7288]
[1777312904919,34.0,76785.66,183.8,-0.75026,0.0003,9.7378]
[1777312906932,34.0,76784.77,183.8,-0.75054,0.0003,9.73184]
[1777312908206,34.0,76777.24,183.8,-0.75284,0.0003,9.68288]
[1777312908947,34.0,76774.1,183.8,-0.75379,0.0003,9.66252]
[1777312909953,33.99,76774.88,183.8,-0.75356,0.0003,9.66741]
[1777312910961,33.99,76773.86,183.8,-0.75388,0.0003,9.66064]
[1777312911968,33.99,76774.85,183.8,-0.75359,0.0003,9.66692]
[1777312917003,33.99,76774.32,183.8,-0.75379,0.0003,9.66263]
[1777312918010,33.99,76772.32,183.8,-0.7544,0.0003,9.64949]
[1777312920024,33.98,76771.17,183.8,-0.75476,0.0003,9.64177]
[1777312923044,33.98,76772.44,183.8,-0.75439,0.0003,9.64971]
[1777312925059,33.98,76767.66,183.8,-0.75584,0.0003,9.61833]
[1777312927074,33.98,76768.77,183.8,-0.75552,0.0003,9.62541]
[1777312929088,33.98,76769.65,183.8,-0.75526,0.0003,9.63096]
[1777312930095,33.98,76779.02,183.8,-0.75243,0.0003,9.69172]
[1777312931102,33.98,76781.27,183.8,-0.75175,0.0003,9.70612]
[1777312932109,33.97,76779.85,183.8,-0.75219,0.0003,9.69676]
[1777312937144,33.97,76778.14,183.8,-0.75273,0.0003,9.68539]
[1777312938151,33.97,76775.15,183.8,-0.75364,0.0003,9.66594]
[1777312942179,33.97,76773.05,183.8,-0.75429,0.0003,9.65181]
[1777312943186,33.97,76774.68,183.8,-0.75381,0.0003,9.66227]
[1777312946207,33.96,76769.24,183.8,-0.75547,0.0003,9.62648]
[1777312947213,33.96,76767.57,183.8,-0.75598,0.0003,9.61548]
[1777312950235,33.96,76766.12,183.8,-0.75643,0.0003,9.60574]
[1777312952249,33.96,76767.29,183.8,-0.75621,0.0003,9.60469]
[1777312956277,33.96,76768.24,183.8,-0.75594,0.0003,9.61058]
[1777312958291,33.96,76770.89,183.8,-0.75515,0.0003,9.62771]
[1777312959298,33.96,76766.38,183.8,-0.75651,0.0003,9.59817]
[1777312960305,33.96,76764.06,183.8,-0.75722,0.0003,9.58292]
[1777312961311,33.96,76763.26,183.8,-0.75746,0.0003,9.57763]
[1777312963325,33.95,76762.37,183.8,-0.75773,0.0003,9.57171]
[1777312965339,33.95,76764.26,183.8,-0.75717,0.0003,9.58401]
[1777312968361,33.95,76765.35,183.8,-0.75685,0.0003,9.59097]
[1777312969368,33.95,76764.48,183.8,-0.75711,0.0003,9.58521]
[1777312970375,33.95,76765.5,183.8,-0.75681,0.0003,9.59183]
[1777312972388,33.95,76767.08,183.8,-0.75634,0.0003,9.60202]
[1777312973396,33.95,76767.8,183.8,-0.75612,0.0003,9.60665]
[1777312974402,33.95,76768.66,183.8,-0.75587,0.0003,9.61218]
[1777312975410,33.95,76769.79,183.8,-0.75553,0.0003,9.61947]
[1777312980445,33.95,76770.2,183.8,-0.75543,0.0003,9.62164]
[1777312981452,33.94,76769.31,183.8,-0.75571,0.0003,9.61573]
[1777312986487,33.94,76768.83,183.8,-0.75587,0.0003,9.61211]
[1777312989508,33.94,76767.49,183.8,-0.75629,0.0003,9.60307]
[1777312990514,33.94,76768.91,183.8,-0.75587,0.0003,9.61227]
[1777312991521,33.94,76768.03,183.8,-0.75614,0.0003,9.60642]
[1777312992529,33.94,76768.95,183.8,-0.75586,0.0003,9.61235]
[1777312995550,33.94,76780.33,183.8,-0.75243,0.0003,9.68612]
[1777312996557,33.93,76781.21,183.8,-0.75217,0.0003,9.69165]
[1777312998206,33.93,76782.66,183.8,-0.75174,0.0003,9.70076]
[1777312999577,33.93,76785.51,183.8,-0.75088,0.00031,9.719]
[1777313002599,33.93,76784.26,183.8,-0.75129,0.0003,9.7103]
[1777313005620,33.92,76785.94,183.8,-0.75081,0.00031,9.72056]
[1777313006627,33.92,76792.22,183.8,-0.74889,0.00031,9.76093]
[1777313008641,33.92,76793.34,183.8,-0.74856,0.00031,9.76785]
[1777313010607,33.92,76792.46,183.8,-0.74884,0.00031,9.76206]
[1777313010655,33.92,76800.98,183.8,-0.74623,0.00031,9.8165]
[1777313011662,33.92,76795.98,183.8,-0.7479,0.00031,9.77591]
[1777313012668,33.92,76794.64,183.8,-0.74832,0.00031,9.76725]
[1777313013675,33.91,76792.87,183.8,-0.74886,0.00031,9.75583]
[1777313015366,33.91,76792.87,183.8,-0.74886,0.00031,9.75583]
[1777313014683,33.91,76791.46,183.8,-0.74929,0.00031,9.74673]
[1777313015689,33.91,76788.46,183.8,-0.75022,0.00031,9.72728]
[1777313017704,33.91,76789.43,183.8,-0.74993,0.00031,9.73334]
[1777313022738,33.91,76790.22,183.8,-0.74971,0.00031,9.73793]
[1777313024753,33.91,76788.71,183.8,-0.75019,0.00031,9.72799]
[1777313025759,33.91,76787.0,183.8,-0.75071,0.00031,9.71686]
[1777313026766,33.91,76788.01,183.8,-0.75041,0.00031,9.7233]
[1777313029788,33.9,76783.91,183.8,-0.75167,0.0003,9.69654]
[1777313030795,33.9,76782.79,183.8,-0.75202,0.0003,9.68917]
[1777313035836,33.9,76782.81,183.8,-0.75204,0.0003,9.68879]
[1777313036843,33.9,76783.74,183.8,-0.75176,0.0003,9.69471]
[1777313039864,33.9,76786.45,183.8,-0.75095,0.00031,9.71191]
[1777313041878,33.89,76785.24,183.8,-0.75133,0.00031,9.70376]
[1777313046914,33.89,76784.7,183.8,-0.75154,0.00031,9.69941]
[1777313048927,33.88,76785.65,183.8,-0.75126,0.00031,9.70525]
[1777313049934,33.88,76786.8,183.8,-0.75092,0.00031,9.71255]
[1777313054970,33.88,76786.58,183.8,-0.75102,0.00031,9.7104]
[1777313060009,33.87,76785.88,183.8,-0.75127,0.00031,9.70507]
[1777313065040,33.87,76786.56,183.8,-0.75111,0.00031,9.70863]
[1777313066046,33.86,76787.9,183.8,-0.75071,0.00031,9.71714]
[1777313067054,33.86,76788.9,183.8,-0.75041,0.00031,9.72343]
[1777313070076,33.86,76787.46,183.8,-0.75087,0.00031,9.71359]
[1777313074104,33.85,76785.44,183.8,-0.75166,0.00031,9.69129]
[1777313075110,33.85,76783.08,183.8,-0.75238,0.00031,9.67581]
[1777313076118,33.85,76782.05,183.8,-0.75271,0.0003,9.66896]
[1777313078131,33.85,76780.97,183.8,-0.75305,0.0003,9.66168]
[1777313081153,33.85,76778.5,183.8,-0.75382,0.0003,9.64521]
[1777313082160,33.85,76771.5,183.8,-0.75595,0.0003,9.59934]
[1777313084174,33.85,76769.92,183.8,-0.75644,0.0003,9.58879]
[1777313085181,33.84,76767.04,183.8,-0.75731,0.0003,9.5698]
[1777313086188,33.84,76765.88,183.8,-0.75767,0.0003,9.56206]
[1777313087194,33.84,76766.83,183.8,-0.75738,0.0003,9.56827]
[1777313088202,33.84,76767.91,183.8,-0.75706,0.0003,9.57532]
[1777313093236,33.84,76767.57,183.8,-0.75717,0.0003,9.57277]
[1777313098272,33.84,76767.8,183.8,-0.75712,0.0003,9.57396]
[1777313103307,33.84,76767.54,183.8,-0.75721,0.0003,9.57196]
[1777313104313,33.84,76761.55,183.8,-0.75902,0.0003,9.53245]
[1777313105321,33.84,76759.53,183.8,-0.75963,0.0003,9.5191]
[1777313106046,33.84,76759.53,183.8,-0.75963,0.0003,9.5191]
[1777313110356,33.84,76751.82,183.8,-0.76194,0.0003,9.46797]
[1777313111362,33.83,76745.48,183.8,-0.76384,0.0003,9.42564]
[1777313112370,33.83,76747.59,183.8,-0.76322,0.0003,9.4396]
[1777313116398,33.83,76746.98,183.8,-0.76342,0.0003,9.43503]
[1777313121433,33.83,76747.19,183.8,-0.76339,0.0003,9.4358]
[1777313123447,33.82,76749.21,183.8,-0.7628,0.0003,9.44901]
[1777313124454,33.82,76753.17,183.8,-0.76162,0.0003,9.47519]
[1777313125461,33.82,76758.43,183.8,-0.76005,0.0003,9.50991]
[1777313126467,33.82,76764.79,183.8,-0.75814,0.0003,9.55173]
[1777313127475,33.82,76767.79,183.8,-0.75725,0.0003,9.57126]
[1777313128483,33.82,76769.26,183.8,-0.75681,0.0003,9.58069]
[1777313128892,33.82,76769.26,183.8,-0.75681,0.0003,9.58069]
[1777313129492,33.82,76771.97,183.8,-0.75599,0.0003,9.59843]
[1777313130499,33.82,76769.72,183.8,-0.75668,0.0003,9.58361]
[1777313131506,33.82,76770.35,183.8,-0.75662,0.0003,9.57913]
[1777313135535,33.81,76771.57,183.8,-0.75628,0.0003,9.58662]
[1777313138556,33.81,76774.44,183.8,-0.75543,0.0003,9.60494]
[1777313139563,33.81,76775.67,183.8,-0.75507,0.0003,9.61281]
[1777313140570,33.81,76787.35,183.8,-0.7515,0.00031,9.68888]
[1777313141577,33.81,76787.98,183.8,-0.75132,0.00031,9.69286]
[1777313142584,33.81,76790.21,183.8,-0.75064,0.00031,9.70719]
[1777313143591,33.81,76788.95,183.8,-0.75103,0.00031,9.6989]
[1777313144598,33.8,76790.73,183.8,-0.75049,0.00031,9.7103]
[1777313146612,33.8,76788.78,183.8,-0.7511,0.00031,9.69739]
[1777313148626,33.8,76789.95,183.8,-0.75076,0.00031,9.70471]
[1777313153661,33.8,76789.34,183.8,-0.75098,0.00031,9.7001]
[1777313156681,33.79,76787.2,183.8,-0.75165,0.00031,9.68583]
[1777313157689,33.79,76785.71,183.8,-0.75211,0.00031,9.67602]
[1777313158696,33.79,76787.5,183.8,-0.75157,0.00031,9.68751]
[1777313159702,33.79,76790.52,183.8,-0.75065,0.00031,9.70698]
[1777313161717,33.79,76788.66,183.8,-0.75123,0.00031,9.69463]
[1777313162724,33.79,76783.52,183.8,-0.75282,0.00031,9.66105]
[1777313167761,33.78,76783.02,183.8,-0.753,0.00031,9.65721]
[1777313169775,33.78,76783.91,183.8,-0.75274,0.00031,9.66278]
[1777313171789,33.78,76782.79,183.8,-0.75309,0.00031,9.65524]
[1777313176824,33.77,76783.01,183.8,-0.75305,0.00031,9.65612]
[1777313177848,33.77,76778.75,183.8,-0.75435,0.0003,9.6282]
[1777313178850,33.77,76774.46,183.8,-0.75566,0.0003,9.60001]
[1777313180863,33.77,76775.52,183.8,-0.75535,0.0003,9.60686]
[1777313182877,33.77,76771.51,183.8,-0.75657,0.0003,9.58042]
[1777313184891,33.77,76763.25,183.8,-0.75907,0.0003,9.5259]
[1777313186905,33.77,76761.18,183.8,-0.75969,0.0003,9.5122]
[1777313187758,33.77,76761.18,183.8,-0.75969,0.0003,9.5122]
[1777313187911,33.77,76761.97,183.8,-0.75946,0.0003,9.51744]
[1777313188918,33.77,76763.32,183.8,-0.75905,0.0003,9.52639]
[1777313189925,33.77,76767.54,183.8,-0.75777,0.0003,9.55425]
[1777313192953,33.77,76769.4,183.8,-0.75735,0.0003,9.55784]
[1777313193957,33.77,76775.23,183.8,-0.75558,0.0003,9.59613]
[1777313196979,33.77,76777.87,183.8,-0.75479,0.0003,9.61319]
[1777313202013,33.77,76779.37,183.8,-0.75435,0.00031,9.62252]
[1777313203020,33.76,76782.56,183.8,-0.75338,0.00031,9.64327]
[1777313204026,33.76,76785.5,183.8,-0.75249,0.00031,9.66232]
[1777313205034,33.76,76784.39,183.8,-0.75284,0.00031,9.65494]
[1777313205679,33.76,76784.39,183.8,-0.75284,0.00031,9.65494]
[1777313206041,33.76,76788.03,183.8,-0.75173,0.00031,9.67851]
[1777313207048,33.76,76790.64,183.8,-0.75093,0.00031,9.69539]
[1777313208055,33.76,76791.66,183.8,-0.75062,0.00031,9.70191]
[1777313208803,33.76,76791.66,183.8,-0.75062,0.00031,9.70191]
[1777313209062,33.76,76790.67,183.8,-0.75093,0.00031,9.69539]
[1777313210776,33.76,76791.01,183.8,-0.75083,0.00031,9.6975]
[1777313212083,33.76,76792.04,183.8,-0.75052,0.00031,9.70398]
[1777313213090,33.76,76794.4,183.8,-0.7498,0.00031,9.71916]
[1777313218125,33.75,76794.52,183.8,-0.7498,0.00031,9.71915]
[1777313220797,33.75,76793.81,183.8,-0.75004,0.00031,9.7142]
[1777313221148,33.75,76792.05,183.8,-0.75059,0.00031,9.70261]
[1777313222154,33.75,76787.66,183.8,-0.75195,0.00031,9.67389]
[1777313223161,33.74,76786.75,183.8,-0.75223,0.00031,9.66781]
[1777313224168,33.74,76785.51,183.8,-0.75262,0.00031,9.65957]
[1777313225174,33.74,76784.17,183.8,-0.75304,0.00031,9.65068]
[1777313226181,33.74,76780.67,183.8,-0.75412,0.00031,9.62767]
[1777313229203,33.74,76783.07,183.8,-0.7534,0.00031,9.64298]
[1777313230210,33.74,76784.72,183.8,-0.7529,0.00031,9.65364]
[1777313235243,33.73,76784.77,183.8,-0.75291,0.00031,9.65336]
[1777313236253,33.73,76782.4,183.8,-0.75365,0.00031,9.63757]
[1777313237260,33.73,76781.16,183.8,-0.75404,0.00031,9.6293]
[1777313239274,33.73,76779.57,183.8,-0.75454,0.00031,9.61862]
[1777313240281,33.73,76778.55,183.8,-0.75486,0.00031,9.6118]
[1777313242294,33.73,76781.21,183.8,-0.75406,0.00031,9.62898]
[1777313244309,33.72,76782.48,183.8,-0.75368,0.00031,9.63704]
[1777313248337,33.72,76783.5,183.8,-0.7534,0.00031,9.64301]
[1777313251358,33.71,76784.37,183.8,-0.75329,0.00031,9.63969]
[1777313254379,33.71,76785.84,183.8,-0.75286,0.00031,9.64884]
[1777313255386,33.71,76787.61,183.8,-0.75232,0.00031,9.66025]
[1777313259413,33.71,76788.97,183.8,-0.75193,0.00031,9.66854]
[1777313261428,33.7,76787.68,183.8,-0.75234,0.00031,9.65984]
[1777313263442,33.7,76780.7,183.8,-0.7545,0.00031,9.61388]
[1777313264449,33.7,76773.36,183.8,-0.75674,0.0003,9.56552]
[1777313264981,33.7,76773.36,183.8,-0.75674,0.0003,9.56552]
[1777313265456,33.7,76767.23,183.8,-0.75861,0.0003,9.52496]
[1777313266463,33.7,76763.53,183.8,-0.75973,0.0003,9.5004]
[1777313271498,33.7,76763.03,183.8,-0.75988,0.0003,9.4971]
[1777313273512,33.7,76761.74,183.8,-0.76027,0.0003,9.48855]
[1777313275526,33.7,76759.96,183.8,-0.7608,0.0003,9.47676]
[1777313276533,33.7,76756.01,183.8,-0.762,0.0003,9.45028]
[1777313277540,33.7,76756.74,183.8,-0.76179,0.0003,9.455]
[1777313278547,33.7,76757.59,183.8,-0.76153,0.0003,9.46061]
[1777313279554,33.7,76757.01,183.8,-0.76171,0.0003,9.45668]
[1777313281568,33.7,76757.61,183.8,-0.76153,0.0003,9.46057]
[1777313283582,33.7,76758.76,183.8,-0.76119,0.0003,9.46811]
[1777313284589,33.7,76759.74,183.8,-0.7609,0.0003,9.47457]
[1777313285596,33.7,76761.76,183.8,-0.76029,0.0003,9.48793]
[1777313286603,33.69,76762.39,183.8,-0.76011,0.0003,9.49203]
[1777313287610,33.69,76763.08,183.8,-0.7599,0.0003,9.49653]
[1777313290631,33.69,76763.72,183.8,-0.75972,0.0003,9.5005]
[1777313294659,33.69,76760.86,183.8,-0.7606,0.0003,9.48111]
[1777313299693,33.69,76760.93,183.8,-0.7606,0.0003,9.48122]
[1777313302714,33.69,76759.29,183.8,-0.7611,0.0003,9.4701]
[1777313304733,33.68,76756.88,183.8,-0.76184,0.0003,9.45392]
[1777313305740,33.68,76748.3,183.8,-0.76441,0.0003,9.39644]
[1777313307754,33.68,76747.31,183.8,-0.76472,0.0003,9.38965]
[1777313309768,33.68,76745.23,183.8,-0.76535,0.0003,9.37555]
[1777313311782,33.68,76746.33,183.8,-0.76516,0.0003,9.37419]
[1777313312788,33.68,76747.04,183.8,-0.76495,0.0003,9.3789]
[1777313314803,33.68,76748.05,183.8,-0.76465,0.0003,9.38557]
[1777313316817,33.68,76747.53,183.8,-0.76481,0.0003,9.38195]
[1777313317824,33.68,76744.66,183.8,-0.76567,0.0003,9.36261]
[1777313318831,33.68,76741.37,183.8,-0.76666,0.0003,9.34043]
[1777313321851,33.68,76742.19,183.8,-0.76641,0.0003,9.34593]
[1777313323866,33.68,76742.89,183.8,-0.7662,0.0003,9.35062]
[1777313328900,33.68,76742.75,183.8,-0.76625,0.0003,9.34959]
[1777313334943,33.68,76742.89,183.8,-0.76621,0.0003,9.35042]
[1777313337964,33.68,76743.53,183.8,-0.76603,0.0003,9.35467]
[1777313341992,33.68,76743.89,183.8,-0.76592,0.0003,9.35701]
[1777313346022,33.68,76743.35,183.8,-0.76609,0.0003,9.35327]
[1777313349043,33.67,76743.99,183.8,-0.7659,0.0003,9.35751]
[1777313352064,33.67,76738.5,183.8,-0.76754,0.0003,9.32042]
[1777313353070,33.67,76730.43,183.8,-0.76993,0.0003,9.26583]
[1777313355085,33.68,76728.57,183.8,-0.77047,0.0003,9.25337]
[1777313356092,33.68,76724.08,183.8,-0.77179,0.00029,9.22294]
[1777313357144,33.68,76724.08,183.8,-0.77179,0.00029,9.22294]
[1777313357173,33.68,76724.08,183.8,-0.77179,0.00029,9.22294]
[1777313357363,33.68,76721.24,183.8,-0.77262,0.00029,9.20373]
[1777313358081,33.68,76721.24,183.8,-0.77262,0.00029,9.20373]
[1777313358191,33.68,76721.24,183.8,-0.77262,0.00029,9.20373]
[1777313358684,33.68,76687.61,183.8,-0.78237,0.00029,8.97255]
[1777313359259,33.68,76679.51,183.8,-0.78469,0.00028,8.91628]
[1777313362134,33.68,76678.65,183.8,-0.78492,0.00028,8.91052]
[1777313363141,33.68,76676.64,183.8,-0.78549,0.00028,8.89675]
[1777313364148,33.68,76674.4,183.8,-0.78612,0.00028,8.88109]
[1777313365155,33.68,76675.66,183.8,-0.78577,0.00028,8.88985]
[1777313366053,33.68,76675.66,183.8,-0.78577,0.00028,8.88985]
[1777313366105,33.68,76675.66,183.8,-0.78577,0.00028,8.88985]
[1777313368175,33.68,76675.05,183.8,-0.78594,0.00028,8.88548]
[1777313369183,33.68,76676.75,183.8,-0.78546,0.00028,8.8973]
[1777313370190,33.68,76675.98,183.8,-0.78568,0.00028,8.89189]
[1777313371197,33.68,76675.29,183.8,-0.78602,0.00028,8.87828]
[1777313372205,33.68,76677.48,183.8,-0.7854,0.00028,8.89353]
[1777313377239,33.68,76676.97,183.8,-0.78555,0.00028,8.88985]
[1777313382274,33.68,76677.18,183.8,-0.78549,0.00028,8.89123]
[1777313387311,33.68,76678.69,183.8,-0.78507,0.00028,8.90164]
[1777313390331,33.68,76678.18,183.8,-0.78522,0.00028,8.89799]
[1777313395367,33.68,76678.07,183.8,-0.78525,0.00028,8.89711]
[1777313401409,33.67,76677.95,183.8,-0.78529,0.00028,8.89616]
[1777313406444,33.67,76678.16,183.8,-0.78524,0.00028,8.89754]
[1777313410472,33.67,76680.66,183.8,-0.78453,0.00029,8.91489]
[1777313410878,33.67,76680.66,183.8,-0.78453,0.00029,8.91489]
[1777313411479,33.67,76688.61,183.8,-0.78225,0.00029,8.9701]
[1777313412485,33.67,76691.86,183.8,-0.78132,0.00029,8.99259]
[1777313414500,33.67,76692.19,183.8,-0.78123,0.00029,8.99479]
[1777313415640,33.67,76692.19,183.8,-0.78123,0.00029,8.99479]
[1777313415681,33.67,76694.46,183.8,-0.78058,0.00029,9.01037]
[1777313416944,33.67,76694.28,183.8,-0.78063,0.00029,9.00913]
[1777313417522,33.67,76696.55,183.8,-0.77999,0.00029,9.02468]
[1777313420544,33.67,76697.7,183.8,-0.77967,0.00029,9.03228]
[1777313421552,33.67,76699.02,183.8,-0.77929,0.00029,9.04136]
[1777313422558,33.67,76698.1,183.8,-0.77956,0.00029,9.03497]
[1777313423565,33.67,76698.85,183.8,-0.77934,0.00029,9.04011]
[1777313425579,33.67,76698.09,183.8,-0.77956,0.00029,9.03478]
[1777313426586,33.67,76700.11,183.8,-0.77898,0.00029,9.04869]
[1777313429607,33.67,76701.16,183.8,-0.77868,0.00029,9.05579]
[1777313430613,33.67,76702.04,183.8,-0.77843,0.00029,9.0618]
[1777313431620,33.67,76702.78,183.8,-0.77836,0.00029,9.0581]
[1777313432628,33.67,76704.84,183.8,-0.77776,0.00029,9.07223]
[1777313433635,33.67,76707.94,183.8,-0.77687,0.00029,9.09347]
[1777313434642,33.66,76710.29,183.8,-0.77619,0.00029,9.1095]
[1777313436657,33.66,76707.04,183.8,-0.77714,0.00029,9.08693]
[1777313439679,33.66,76705.88,183.8,-0.77749,0.00029,9.07866]
[1777313442699,33.66,76707.0,183.8,-0.77718,0.00029,9.08609]
[1777313443706,33.66,76704.69,183.8,-0.77785,0.00029,9.0701]
[1777313446728,33.66,76705.5,183.8,-0.77763,0.00029,9.07543]
[1777313449749,33.66,76707.1,183.8,-0.77718,0.00029,9.08616]
[1777313450756,33.66,76708.25,183.8,-0.77685,0.00029,9.09396]
[1777313452769,33.65,76710.05,183.8,-0.77633,0.00029,9.10611]
[1777313456798,33.65,76710.95,183.8,-0.77609,0.00029,9.11181]
[1777313457805,33.65,76712.17,183.8,-0.77574,0.00029,9.12006]
[1777313462841,33.65,76711.94,183.8,-0.77584,0.00029,9.11782]
[1777313463479,33.65,76711.94,183.8,-0.77584,0.00029,9.11782]
[1777313463848,33.64,76714.35,183.8,-0.77514,0.00029,9.13422]
[1777313464393,33.64,76714.35,183.8,-0.77514,0.00029,9.13422]
[1777313464855,33.64,76716.11,183.8,-0.77462,0.00029,9.14625]
[1777313465862,33.64,76721.32,183.8,-0.7731,0.00029,9.18184]
[1777313466869,33.64,76723.09,183.8,-0.77258,0.00029,9.19384]
[1777313467876,33.64,76722.27,183.8,-0.77282,0.00029,9.18815]
[1777313472646,33.64,76721.51,183.8,-0.77307,0.00029,9.1825]
[1777313472911,33.64,76715.37,183.8,-0.77487,0.00029,9.1405]
[1777313473918,33.64,76713.04,183.8,-0.77555,0.00029,9.12448]
[1777313474925,33.64,76712.27,183.8,-0.77578,0.00029,9.11916]
[1777313477945,33.64,76708.54,183.8,-0.77687,0.00029,9.09348]
[1777313478952,33.64,76709.51,183.8,-0.77659,0.00029,9.10016]
[1777313479960,33.64,76708.54,183.8,-0.77687,0.00029,9.09349]
[1777313481974,33.64,76706.63,183.8,-0.77742,0.00029,9.08037]
[1777313484995,33.64,76706.23,183.8,-0.77754,0.00029,9.07769]
[1777313486002,33.64,76705.13,183.8,-0.77786,0.00029,9.07014]
[1777313487009,33.64,76705.97,183.8,-0.77761,0.00029,9.07597]
[1777313488016,33.64,76705.59,183.8,-0.77772,0.00029,9.07338]
[1777313490030,33.64,76704.74,183.8,-0.77796,0.00029,9.06759]
[1777313492044,33.64,76705.49,183.8,-0.77788,0.00029,9.0641]
[1777313493051,33.64,76707.26,183.8,-0.77736,0.00029,9.07633]
[1777313494058,33.64,76714.38,183.8,-0.77529,0.00029,9.12527]
[1777313495067,33.64,76717.33,183.8,-0.77442,0.00029,9.14545]
[1777313496074,33.64,76713.85,183.8,-0.77544,0.00029,9.12156]
[1777313497081,33.64,76711.34,183.8,-0.77618,0.00029,9.10431]
[1777313498088,33.64,76712.41,183.8,-0.77587,0.00029,9.11165]
[1777313500102,33.64,76712.98,183.8,-0.7757,0.00029,9.11554]
[1777313501109,33.64,76711.92,183.8,-0.77601,0.00029,9.10825]
[1777313502116,33.64,76709.9,183.8,-0.7766,0.00029,9.09437]
[1777313503122,33.64,76710.42,183.8,-0.77645,0.00029,9.09795]
[1777313504130,33.64,76712.25,183.8,-0.77591,0.00029,9.11053]
[1777313506144,33.64,76711.3,183.8,-0.77619,0.00029,9.10399]
[1777313508158,33.64,76712.44,183.8,-0.77586,0.00029,9.11181]
[1777313509164,33.64,76711.82,183.8,-0.77604,0.00029,9.10754]
[1777313511179,33.64,76710.81,183.8,-0.77634,0.00029,9.10059]
[1777313512185,33.64,76710.19,183.8,-0.77652,0.00029,9.09632]
[1777313513192,33.64,76709.34,183.8,-0.77677,0.00029,9.09048]
[1777313517222,33.64,76709.76,183.8,-0.77664,0.00029,9.09342]
[1777313519236,33.64,76708.74,183.8,-0.77694,0.00029,9.08642]
[1777313522259,33.64,76710.23,183.8,-0.77651,0.00029,9.09644]
[1777313523267,33.64,76706.14,183.8,-0.77772,0.00029,9.06804]
[1777313524274,33.64,76703.16,183.8,-0.77859,0.00029,9.04726]
[1777313525281,33.64,76706.48,183.8,-0.77764,0.00029,9.06993]
[1777313526288,33.63,76709.5,183.8,-0.77677,0.00029,9.09049]
[1777313528302,33.63,76708.45,183.8,-0.77709,0.00029,9.08278]
[1777313530316,33.63,76709.07,183.8,-0.77693,0.00029,9.08658]
[1777313532330,33.63,76708.43,183.8,-0.77714,0.00029,9.0817]
[1777313533337,33.62,76706.19,183.8,-0.7778,0.00029,9.06604]
[1777313534344,33.62,76703.7,183.8,-0.77853,0.00029,9.04865]
[1777313534978,33.62,76703.7,183.8,-0.77853,0.00029,9.04865]
[1777313535032,33.62,76703.7,183.8,-0.77853,0.00029,9.04865]
[1777313535350,33.62,76699.31,183.8,-0.77982,0.00029,9.01813]
[1777313536984,33.62,76699.49,183.8,-0.77977,0.00029,9.01921]
[1777313537586,33.62,76699.49,183.8,-0.77977,0.00029,9.01921]
[1777313537688,33.62,76694.31,183.8,-0.78128,0.00029,8.98304]
[1777313538372,33.62,76692.07,183.8,-0.78193,0.00029,8.96751]
[1777313543406,33.61,76692.9,183.8,-0.78171,0.00029,8.97271]
[1777313548442,33.61,76694.82,183.8,-0.78118,0.00029,8.98546]
[1777313549448,33.61,76694.18,183.8,-0.78137,0.00029,8.9809]
[1777313553477,33.61,76718.19,183.8,-0.77454,0.00029,9.1373]
[1777313554484,33.61,76720.62,183.8,-0.77383,0.00029,9.15382]
[1777313557504,33.61,76721.97,183.8,-0.77345,0.00029,9.16283]
[1777313559518,33.61,76721.09,183.8,-0.77371,0.00029,9.15669]
[1777313560526,33.6,76721.69,183.8,-0.77354,0.00029,9.16075]
[1777313565561,33.6,76720.99,183.8,-0.77375,0.00029,9.15572]
[1777313569589,33.6,76722.24,183.8,-0.77339,0.00029,9.16409]
[1777313570601,33.6,76724.17,183.8,-0.77283,0.00029,9.17724]
[1777313571607,33.6,76728.2,183.8,-0.77164,0.0003,9.20469]
[1777313572615,33.6,76729.31,183.8,-0.77131,0.0003,9.21218]
[1777313573621,33.6,76732.39,183.8,-0.77041,0.0003,9.23305]
[1777313578657,33.6,76732.17,183.8,-0.7705,0.0003,9.23091]
[1777313579664,33.6,76732.91,183.8,-0.77029,0.0003,9.2358]
[1777313580671,33.59,76734.92,183.8,-0.7697,0.0003,9.24933]
[1777313581678,33.59,76733.94,183.8,-0.76999,0.0003,9.24253]
[1777313582685,33.59,76727.36,183.8,-0.77195,0.0003,9.19755]
[1777313583164,33.59,76727.36,183.8,-0.77195,0.0003,9.19755]
[1777313583692,33.59,76725.83,183.8,-0.77241,0.0003,9.18683]
[1777313585705,33.59,76720.18,183.8,-0.7741,0.00029,9.14771]
[1777313586713,33.58,76721.72,183.8,-0.77366,0.00029,9.15786]
[1777313587719,33.58,76723.17,183.8,-0.77324,0.00029,9.16759]
[1777313589362,33.58,76723.23,183.8,-0.77324,0.00029,9.1678]
[1777313589734,33.58,76726.71,183.8,-0.77222,0.0003,9.19139]
[1777313590741,33.58,76727.59,183.8,-0.77197,0.0003,9.19717]
[1777313592754,33.58,76728.33,183.8,-0.77177,0.0003,9.20174]
[1777313593764,33.58,76729.21,183.8,-0.77151,0.0003,9.20763]
[1777313594769,33.58,76733.1,183.8,-0.77037,0.0003,9.23402]
[1777313595775,33.57,76734.05,183.8,-0.77009,0.0003,9.24034]
[1777313597790,33.57,76736.32,183.8,-0.76943,0.0003,9.25546]
[1777313599804,33.57,76734.54,183.8,-0.76997,0.0003,9.24302]
[1777313601818,33.57,76737.73,183.8,-0.76904,0.0003,9.26438]
[1777313606853,33.56,76738.11,183.8,-0.76897,0.0003,9.26607]
[1777313608867,33.56,76736.62,183.8,-0.76943,0.0003,9.25559]
[1777313610880,33.56,76735.86,183.8,-0.76967,0.0003,9.25009]
[1777313612895,33.56,76736.8,183.8,-0.76954,0.0003,9.24747]
[1777313617930,33.55,76736.97,183.8,-0.76952,0.0003,9.24783]
[1777313621957,33.55,76738.98,183.8,-0.76895,0.0003,9.26084]
[1777313626993,33.54,76737.78,183.8,-0.76935,0.0003,9.25181]
[1777313628000,33.54,76736.47,183.8,-0.76975,0.0003,9.24273]
[1777313633034,33.53,76736.59,183.8,-0.76975,0.0003,9.24278]
[1777313637062,33.53,76737.53,183.8,-0.76949,0.0003,9.24855]
[1777313640084,33.53,76736.35,183.8,-0.76987,0.0003,9.24003]
[1777313641090,33.53,76735.57,183.8,-0.77011,0.0003,9.23457]
[1777313644111,33.52,76737.31,183.8,-0.76961,0.0003,9.24597]
[1777313647133,33.52,76735.38,183.8,-0.7702,0.0003,9.23236]
[1777313651227,33.52,76735.66,183.8,-0.77014,0.0003,9.23383]
[1777313651247,33.52,76735.66,183.8,-0.77014,0.0003,9.23383]
[1777313651615,33.52,76741.68,183.8,-0.76835,0.0003,9.27464]
[1777313652168,33.51,76751.12,183.8,-0.76553,0.0003,9.33839]
[1777313656197,33.51,76751.65,183.8,-0.76541,0.0003,9.34096]
[1777313657204,33.51,76752.52,183.8,-0.76516,0.0003,9.34658]
[1777313660224,33.5,76751.58,183.8,-0.76548,0.0003,9.33944]
[1777313665259,33.49,76751.24,183.8,-0.76564,0.0003,9.33584]
[1777313667273,33.49,76749.36,183.8,-0.76623,0.0003,9.32261]
[1777313671302,33.48,76750.16,183.8,-0.76617,0.0003,9.31838]
[1777313676337,33.47,76749.78,183.8,-0.76634,0.0003,9.31457]
[1777313677344,33.47,76745.44,183.8,-0.76766,0.0003,9.2849]
[1777313678351,33.47,76743.89,183.8,-0.76813,0.0003,9.27416]
[1777313682379,33.47,76741.38,183.8,-0.76892,0.0003,9.25628]
[1777313684392,33.46,76739.95,183.8,-0.76936,0.0003,9.24619]
[1777313687414,33.46,76741.98,183.8,-0.76878,0.0003,9.25951]
[1777313688421,33.46,76746.66,183.8,-0.76738,0.0003,9.29116]
[1777313690435,33.46,76742.53,183.8,-0.76864,0.0003,9.26265]
[1777313693456,33.45,76743.59,183.8,-0.76835,0.0003,9.26931]
[1777313694463,33.45,76742.76,183.8,-0.76861,0.0003,9.26346]
[1777313699498,33.44,76742.53,183.8,-0.76872,0.0003,9.26095]
[1777313702519,33.44,76744.19,183.8,-0.76824,0.0003,9.27169]
[1777313703526,33.44,76744.98,183.8,-0.76802,0.0003,9.27687]
[1777313704533,33.44,76747.76,183.8,-0.76719,0.0003,9.29556]
[1777313709602,33.43,76747.04,183.8,-0.76745,0.0003,9.28977]
[1777313712589,33.43,76748.25,183.8,-0.76712,0.0003,9.29712]
[1777313713596,33.43,76749.2,183.8,-0.76685,0.0003,9.30335]
[1777313718631,33.42,76749.36,183.8,-0.76685,0.0003,9.30328]
[1777313721851,33.41,76751.79,183.8,-0.76616,0.0003,9.31884]
[1777313722659,33.41,76758.52,183.8,-0.76413,0.0003,9.36439]
[1777313725641,33.41,76758.93,183.8,-0.76403,0.0003,9.36657]
[1777313725680,33.41,76761.49,183.8,-0.76327,0.0003,9.38356]
[1777313726687,33.4,76765.08,183.8,-0.76219,0.0003,9.40743]
[1777313727694,33.4,76764.31,183.8,-0.76243,0.0003,9.40204]
[1777313728701,33.4,76765.55,183.8,-0.76206,0.0003,9.41018]
[1777313729818,33.4,76765.55,183.8,-0.76206,0.0003,9.41018]
[1777313730715,33.4,76768.83,183.8,-0.76108,0.00031,9.4318]
[1777313733499,33.4,76769.23,183.8,-0.76111,0.00031,9.42564]
[1777313733736,33.4,76772.54,183.8,-0.7601,0.00031,9.44774]
[1777313734743,33.39,76773.46,183.8,-0.75982,0.00031,9.4538]
[1777313737763,33.39,76772.6,183.8,-0.7601,0.00031,9.44766]
[1777313741792,33.39,76773.52,183.8,-0.75984,0.00031,9.45335]
[1777313744813,33.39,76766.72,183.8,-0.76194,0.0003,9.40735]
[1777313749848,33.38,76766.19,183.8,-0.76214,0.0003,9.4028]
[1777313751862,33.38,76767.11,183.8,-0.76189,0.00031,9.40851]
[1777313756897,33.36,76766.81,183.8,-0.76206,0.00031,9.4047]
[1777313758911,33.36,76765.98,183.8,-0.76233,0.0003,9.39866]
[1777313760925,33.36,76766.68,183.8,-0.76213,0.00031,9.40328]
[1777313761932,33.36,76765.88,183.8,-0.76237,0.0003,9.39784]
[1777313763946,33.36,76762.24,183.8,-0.7635,0.0003,9.37285]
[1777313764953,33.36,76761.51,183.8,-0.76373,0.0003,9.36766]
[1777313766967,33.35,76764.18,183.8,-0.76294,0.0003,9.38521]
[1777313767974,33.35,76771.17,183.8,-0.76082,0.00031,9.43214]
[1777313768981,33.35,76772.96,183.8,-0.76028,0.00031,9.44397]
[1777313769988,33.35,76774.32,183.8,-0.75987,0.00031,9.45289]
[1777313774016,33.35,76778.14,183.8,-0.75871,0.00031,9.47807]
[1777313776035,33.34,76776.15,183.8,-0.75934,0.00031,9.46451]
[1777313777042,33.34,76772.55,183.8,-0.76045,0.00031,9.44026]
[1777313781070,33.34,76771.03,183.8,-0.76094,0.00031,9.4295]
[1777313782078,33.34,76769.62,183.8,-0.76138,0.00031,9.41983]
[1777313783084,33.34,76771.04,183.8,-0.76095,0.00031,9.42921]
[1777313784091,33.34,76770.32,183.8,-0.76118,0.00031,9.42419]
[1777313786105,33.33,76771.92,183.8,-0.76071,0.00031,9.43459]
[1777313791139,33.33,76774.87,183.8,-0.75999,0.00031,9.44458]
[1777313796176,33.31,76774.52,183.8,-0.76017,0.00031,9.44076]
[1777313797183,33.31,76775.3,183.8,-0.75994,0.00031,9.44568]
[1777313799196,33.31,76776.64,183.8,-0.75956,0.00031,9.45405]
[1777313800202,33.31,76777.8,183.8,-0.75922,0.00031,9.46152]
[1777313805238,33.3,76777.66,183.8,-0.75928,0.00031,9.46013]
[1777313810745,33.3,76778.41,183.8,-0.75906,0.00031,9.46489]
[1777313810782,33.3,76783.28,183.8,-0.75757,0.00031,9.4973]
[1777313811279,33.3,76788.04,183.8,-0.7561,0.00031,9.52893]
[1777313812287,33.3,76789.04,183.8,-0.7558,0.00031,9.53542]
[1777313815308,33.29,76790.98,183.8,-0.75522,0.00031,9.54782]
[1777313816951,33.29,76790.98,183.8,-0.75522,0.00031,9.54782]
[1777313816998,33.29,76790.98,183.8,-0.75522,0.00031,9.54782]
[1777313817042,33.29,76790.88,183.8,-0.75527,0.00031,9.54679]
[1777313817322,33.29,76799.33,183.8,-0.75264,0.00031,9.60278]
[1777313818329,33.29,76811.89,183.8,-0.74871,0.00031,9.68514]
[1777313819335,33.29,76812.61,183.8,-0.7485,0.00032,9.68954]
[1777313821349,33.29,76806.25,183.8,-0.75051,0.00031,9.64762]
[1777313822479,33.29,76806.25,183.8,-0.75051,0.00031,9.64762]
[1777313827876,33.28,76806.02,183.8,-0.75062,0.00031,9.64536]
[1777313833434,33.27,76802.03,183.8,-0.75193,0.00031,9.61786]
[1777313836455,33.27,76803.0,183.8,-0.75166,0.00031,9.62359]
[1777313839475,33.26,76801.53,183.8,-0.75215,0.00031,9.61309]
[1777313840483,33.26,76800.83,183.8,-0.75239,0.00031,9.60821]
[1777313841490,33.26,76805.63,183.8,-0.75089,0.00031,9.63962]
[1777313842496,33.25,76810.53,183.8,-0.74937,0.00031,9.67154]
[1777313847531,33.24,76809.54,183.8,-0.74975,0.00031,9.66353]
[1777313848539,33.24,76808.03,183.8,-0.75024,0.00031,9.6533]
[1777313849546,33.24,76808.89,183.8,-0.74999,0.00031,9.65866]
[1777313853574,33.23,76809.77,183.8,-0.7499,0.00031,9.65466]
[1777313854581,33.23,76816.95,183.8,-0.74765,0.00032,9.70144]
[1777313857601,33.22,76813.0,183.8,-0.74893,0.00032,9.6749]
[1777313858608,33.22,76811.66,183.8,-0.74936,0.00032,9.66591]
[1777313859616,33.22,76815.14,183.8,-0.74827,0.00032,9.68855]
[1777313860622,33.22,76815.99,183.8,-0.74801,0.00032,9.69392]
[1777313864261,33.22,76815.53,183.8,-0.74818,0.00032,9.69048]
[1777313863644,33.22,76817.57,183.8,-0.74754,0.00032,9.70383]
[1777313864569,33.22,76817.57,183.8,-0.74754,0.00032,9.70383]
[1777313864675,33.22,76817.57,183.8,-0.74754,0.00032,9.70383]
[1777313864766,33.22,76817.57,183.8,-0.74754,0.00032,9.70383]
[1777313865121,33.21,76832.44,183.8,-0.74282,0.00032,9.80014]
[1777313865372,33.21,76832.44,183.8,-0.74282,0.00032,9.80014]
[1777313865658,33.21,76834.25,183.8,-0.74224,0.00032,9.81182]
[1777313866893,33.21,76834.25,183.8,-0.74224,0.00032,9.81182]
[1777313868941,33.21,76833.08,183.8,-0.74264,0.00032,9.80382]
[1777313868993,33.21,76830.16,183.8,-0.74359,0.00032,9.78472]
[1777313869859,33.21,76830.16,183.8,-0.74359,0.00032,9.78472]
[1777313869959,33.21,76827.46,183.8,-0.74446,0.00032,9.76702]
[1777313870457,33.21,76827.46,183.8,-0.74446,0.00032,9.76702]
[1777313871700,33.2,76819.33,183.8,-0.74706,0.00032,9.71372]
[1777313872707,33.2,76817.47,183.8,-0.74766,0.00032,9.70132]
[1777313876736,33.2,76818.95,183.8,-0.74722,0.00032,9.71031]
[1777313881772,33.19,76818.55,183.8,-0.74739,0.00032,9.70683]
[1777313882779,33.19,76820.35,183.8,-0.74683,0.00032,9.71837]
[1777313883785,33.19,76829.96,183.8,-0.74379,0.00032,9.78067]
[1777313884792,33.18,76832.09,183.8,-0.74312,0.00032,9.79427]
[1777313889929,33.18,76832.83,183.8,-0.74292,0.00032,9.79824]
[1777313889961,33.18,76830.87,183.8,-0.74356,0.00032,9.78534]
[1777313890835,33.18,76820.98,183.8,-0.74672,0.00032,9.7208]
[1777313891842,33.17,76818.44,183.8,-0.74753,0.00032,9.70406]
[1777313892849,33.17,76816.95,183.8,-0.74801,0.00032,9.69409]
[1777313894634,33.17,76817.08,183.8,-0.74798,0.00032,9.69473]
[1777313894863,33.17,76809.63,183.8,-0.75035,0.00032,9.64555]
[1777313895870,33.17,76807.19,183.8,-0.75113,0.00031,9.62917]
[1777313899897,33.16,76805.78,183.8,-0.75162,0.00031,9.61882]
[1777313901911,33.16,76799.43,183.8,-0.75364,0.00031,9.57619]
[1777313903024,33.16,76799.43,183.8,-0.75364,0.00031,9.57619]
[1777313903054,33.15,76797.16,183.8,-0.75436,0.00031,9.56084]
[1777313903430,33.15,76797.16,183.8,-0.75436,0.00031,9.56084]
[1777313903925,33.15,76790.28,183.8,-0.75652,0.00031,9.51469]
[1777313904933,33.15,76787.23,183.8,-0.75747,0.00031,9.49405]
[1777313905941,33.15,76786.14,183.8,-0.75782,0.00031,9.48647]
[1777313906947,33.15,76787.09,183.8,-0.75754,0.00031,9.49272]
[1777313907954,33.15,76787.7,183.8,-0.75735,0.00031,9.49669]
[1777313908960,33.15,76789.2,183.8,-0.75689,0.00031,9.50662]
[1777313910975,33.15,76790.49,183.8,-0.7565,0.00031,9.51498]
[1777313911982,33.14,76792.04,183.8,-0.75616,0.00031,9.51657]
[1777313912989,33.14,76790.68,183.8,-0.75659,0.00031,9.50732]
[1777313913996,33.14,76789.62,183.8,-0.75694,0.00031,9.49995]
[1777313919031,33.13,76791.46,183.8,-0.75642,0.00031,9.51099]
[1777313920038,33.13,76792.31,183.8,-0.75617,0.00031,9.51643]
[1777313923059,33.12,76791.65,183.8,-0.75643,0.00031,9.51091]
[1777313924066,33.12,76792.31,183.8,-0.75624,0.00031,9.51506]
[1777313928094,33.11,76793.34,183.8,-0.75597,0.00031,9.52083]
[1777313930108,33.11,76791.99,183.8,-0.75641,0.00031,9.51132]
[1777313931116,33.11,76791.15,183.8,-0.75667,0.00031,9.50569]
[1777313932200,33.11,76785.85,183.8,-0.75835,0.00031,9.46952]
[1777313933318,33.1,76778.61,183.8,-0.7606,0.00031,9.42042]
[1777313934136,33.1,76779.62,183.8,-0.7603,0.00031,9.42706]
[1777313935144,33.1,76780.49,183.8,-0.76004,0.00031,9.43275]
[1777313937158,33.1,76781.37,183.8,-0.75979,0.00031,9.43831]
[1777313938165,33.1,76782.23,183.8,-0.75953,0.00031,9.44391]
[1777313939172,33.1,76783.96,183.8,-0.759,0.00031,9.4555]
[1777313940179,33.09,76782.78,183.8,-0.75937,0.00031,9.44733]
[1777313941186,33.09,76781.19,183.8,-0.75987,0.00031,9.43651]
[1777313942193,33.09,76782.1,183.8,-0.75959,0.00031,9.44258]
[1777313943199,33.09,76781.2,183.8,-0.75987,0.00031,9.43643]
[1777313944207,33.09,76785.14,183.8,-0.75865,0.00031,9.46294]
[1777313945214,33.09,76785.81,183.8,-0.75845,0.00031,9.46736]
[1777313946221,33.09,76786.54,183.8,-0.75823,0.00031,9.47217]
[1777313948235,33.09,76791.51,183.8,-0.75669,0.00031,9.50537]
[1777313949241,33.09,76792.07,183.8,-0.75652,0.00031,9.50899]
[1777313950248,33.09,76790.61,183.8,-0.75698,0.00031,9.49905]
[1777313953270,33.09,76793.29,183.8,-0.75617,0.00031,9.51665]
[1777313955284,33.08,76796.8,183.8,-0.75508,0.00031,9.53985]
[1777313956290,33.08,76799.14,183.8,-0.75436,0.00031,9.55531]
[1777313956470,33.08,76799.14,183.8,-0.75436,0.00031,9.55531]
[1777313963340,33.07,76798.12,183.8,-0.75474,0.00031,9.54725]
[1777313964347,33.07,76795.91,183.8,-0.75544,0.00031,9.5323]
[1777313965354,33.07,76792.23,183.8,-0.75659,0.00031,9.50764]
[1777313966179,33.07,76792.23,183.8,-0.75659,0.00031,9.50764]
[1777313966361,33.07,76786.12,183.8,-0.7585,0.00031,9.46626]
[1777313969386,33.07,76784.55,183.8,-0.759,0.00031,9.45542]
[1777313970393,33.07,76785.55,183.8,-0.7587,0.00031,9.46209]
[1777313971400,33.07,76784.99,183.8,-0.75901,0.00031,9.44958]
[1777313974421,33.07,76785.45,183.8,-0.75888,0.00031,9.45238]
[1777313978208,33.07,76785.45,183.8,-0.75888,0.00031,9.45238]
[1777313978448,33.06,76784.64,183.8,-0.75915,0.00031,9.44665]
[1777313979457,33.06,76785.43,183.8,-0.7589,0.00031,9.45193]
[1777313984491,33.06,76784.03,183.8,-0.75935,0.00031,9.44218]
[1777313985498,33.06,76783.45,183.8,-0.75953,0.00031,9.43821]
[1777313987512,33.06,76782.97,183.8,-0.75969,0.00031,9.43488]
[1777313988519,33.06,76783.87,183.8,-0.75941,0.00031,9.4408]
[1777313990533,33.06,76783.19,183.8,-0.75964,0.00031,9.43589]
[1777313991844,33.06,76783.19,183.8,-0.75964,0.00031,9.43589]
[1777313991931,33.06,76783.16,183.8,-0.75966,0.00031,9.43553]
[1777313992616,33.06,76783.16,183.8,-0.75966,0.00031,9.43553]
[1777313992717,33.05,76771.25,183.8,-0.76335,0.00031,9.35441]
[1777313993554,33.05,76771.59,183.8,-0.76326,0.00031,9.35653]
[1777313997582,33.05,76773.39,183.8,-0.76274,0.00031,9.36801]
[1777314002616,33.04,76773.75,183.8,-0.76267,0.00031,9.3694]
[1777314005638,33.04,76774.86,183.8,-0.76236,0.00031,9.37632]
[1777314007651,33.03,76775.66,183.8,-0.76213,0.00031,9.38133]
[1777314012687,33.02,76774.72,183.8,-0.76248,0.00031,9.37382]
[1777314014701,33.02,76775.58,183.8,-0.76223,0.00031,9.37925]
[1777314019736,33.01,76774.18,183.8,-0.76271,0.00031,9.36862]
[1777314021749,33.01,76769.57,183.8,-0.76415,0.00031,9.33674]
[1777314024770,33.01,76766.03,183.8,-0.76526,0.00031,9.312]
[1777314025778,33.01,76764.18,183.8,-0.76584,0.00031,9.29916]
[1777314026785,33.01,76762.64,183.8,-0.76632,0.00031,9.28846]
[1777314028799,33.0,76761.55,183.8,-0.76666,0.00031,9.28072]
[1777314029806,33.0,76762.36,183.8,-0.76642,0.00031,9.28617]
[1777314033834,33.0,76763.96,183.8,-0.76609,0.00031,9.28794]
[1777314038868,33.0,76764.54,183.8,-0.76594,0.00031,9.29127]
[1777314046925,32.99,76765.14,183.8,-0.76581,0.00031,9.29427]
[1777314051960,32.98,76765.27,183.8,-0.76581,0.00031,9.29434]
[1777314053975,32.98,76764.08,183.8,-0.76618,0.00031,9.28588]
[1777314054982,32.98,76762.67,183.8,-0.76662,0.00031,9.27606]
[1777314058003,32.98,76761.37,183.8,-0.76704,0.00031,9.26675]
[1777314059010,32.98,76760.74,183.8,-0.76724,0.00031,9.26218]
[1777314060018,32.98,76756.75,183.8,-0.76846,0.00031,9.23456]
[1777314061024,32.98,76757.67,183.8,-0.76819,0.00031,9.24083]
[1777314062031,32.98,76756.44,183.8,-0.76857,0.0003,9.23226]
[1777314064045,32.97,76758.48,183.8,-0.76795,0.00031,9.24618]
[1777314069080,32.97,76758.41,183.8,-0.76799,0.00031,9.24524]
[1777314074115,32.97,76759.89,183.8,-0.76756,0.00031,9.25497]
[1777314075122,32.97,76758.47,183.8,-0.768,0.00031,9.24508]
[1777314080157,32.96,76758.2,183.8,-0.7681,0.00031,9.24272]
[1777314081164,32.96,76756.29,183.8,-0.76869,0.0003,9.22944]
[1777314082170,32.96,76754.25,183.8,-0.76932,0.0003,9.21524]
[1777314083178,32.96,76755.22,183.8,-0.76903,0.0003,9.22186]
[1777314085192,32.96,76754.46,183.8,-0.76926,0.0003,9.21647]
[1777314086199,32.96,76750.31,183.8,-0.77053,0.0003,9.18766]
[1777314087205,32.96,76744.13,183.8,-0.77241,0.0003,9.14453]
[1777314088213,32.96,76743.27,183.8,-0.77268,0.0003,9.13838]
[1777314093411,32.95,76743.4,183.8,-0.7728,0.0003,9.12995]
[1777314095262,32.95,76742.56,183.8,-0.77307,0.0003,9.12388]
[1777314096269,32.95,76738.7,183.8,-0.77424,0.0003,9.09674]
[1777314097275,32.95,76737.2,183.8,-0.7747,0.0003,9.08604]
[1777314098283,32.95,76737.73,183.8,-0.77455,0.0003,9.08954]
[1777314099289,32.95,76738.04,183.8,-0.77447,0.0003,9.09151]
[1777314102311,32.94,76738.39,183.8,-0.77439,0.0003,9.09334]
[1777314103317,32.94,76737.72,183.8,-0.7746,0.0003,9.08845]
[1777314104326,32.94,76738.08,183.8,-0.7745,0.0003,9.09076]
[1777314105507,32.94,76738.08,183.8,-0.7745,0.0003,9.09076]
[1777314105554,32.94,76738.12,183.8,-0.7745,0.0003,9.09084]
[1777314106339,32.94,76736.32,183.8,-0.77505,0.0003,9.07805]
[1777314107347,32.94,76737.1,183.8,-0.77482,0.0003,9.08332]
[1777314108360,32.94,76735.72,183.8,-0.77524,0.0003,9.07347]
[1777314109366,32.94,76736.02,183.8,-0.77516,0.0003,9.07539]
[1777314110373,32.93,76738.38,183.8,-0.77446,0.0003,9.09171]
[1777314111380,32.94,76748.93,183.8,-0.77127,0.0003,9.16531]
[1777314112387,32.93,76748.7,183.8,-0.77134,0.0003,9.1637]
[1777314115408,32.93,76747.97,183.8,-0.77158,0.0003,9.15822]
[1777314116415,32.93,76749.86,183.8,-0.77101,0.0003,9.17122]
[1777314122458,32.93,76750.73,183.8,-0.77078,0.0003,9.17644]
[1777314123465,32.93,76749.63,183.8,-0.77112,0.0003,9.16866]
[1777314124472,32.92,76750.55,183.8,-0.77085,0.0003,9.17492]
[1777314126486,32.92,76752.55,183.8,-0.77025,0.0003,9.18853]
[1777314127492,32.92,76753.37,183.8,-0.77001,0.0003,9.19407]
[1777314128499,32.92,76752.74,183.8,-0.77021,0.0003,9.18954]
[1777314129507,32.92,76755.93,183.8,-0.76924,0.00031,9.21163]
[1777314130514,32.92,76756.7,183.8,-0.769,0.00031,9.21691]
[1777314131521,32.92,76757.93,183.8,-0.76863,0.00031,9.22536]
[1777314132528,32.92,76765.46,183.8,-0.76633,0.00031,9.27726]
[1777314133535,32.92,76766.53,183.8,-0.766,0.00031,9.2845]
[1777314134541,32.92,76765.78,183.8,-0.76624,0.00031,9.27921]
[1777314135549,32.92,76764.93,183.8,-0.76651,0.00031,9.27324]
[1777314138569,32.91,76764.19,183.8,-0.76675,0.00031,9.26779]
[1777314142598,32.91,76764.84,183.8,-0.76657,0.00031,9.27182]
[1777314144611,32.91,76764.02,183.8,-0.76683,0.00031,9.26595]
[1777314145619,32.91,76764.75,183.8,-0.76661,0.00031,9.27087]
[1777314150653,32.91,76764.3,183.8,-0.76678,0.00031,9.26721]
[1777314155691,32.9,76764.07,183.8,-0.76701,0.00031,9.25637]
[1777314156698,32.9,76764.72,183.8,-0.76681,0.00031,9.26075]
[1777314160725,32.9,76764.08,183.8,-0.76703,0.00031,9.25592]
[1777314164753,32.9,76765.03,183.8,-0.76676,0.00031,9.26206]
[1777314165848,32.9,76765.03,183.8,-0.76676,0.00031,9.26206]
[1777314167326,32.9,76764.99,183.8,-0.76677,0.00031,9.26167]
[1777314170798,32.89,76764.19,183.8,-0.76704,0.00031,9.25562]
[1777314172812,32.89,76764.94,183.8,-0.76682,0.00031,9.2606]
[1777314174826,32.89,76764.11,183.8,-0.76709,0.00031,9.25466]
[1777314175833,32.89,76764.93,183.8,-0.76684,0.00031,9.26022]
[1777314176840,32.89,76765.71,183.8,-0.7666,0.00031,9.2655]
[1777314177847,32.89,76764.81,183.8,-0.76689,0.00031,9.25918]
[1777314178854,32.89,76765.68,183.8,-0.76662,0.00031,9.26508]
[1777314179872,32.89,76765.68,183.8,-0.76662,0.00031,9.26508]
[1777314179964,32.89,76769.47,183.8,-0.76546,0.00031,9.29107]
[1777314181316,32.89,76770.58,183.8,-0.76512,0.00031,9.29857]
[1777314181875,32.88,76771.75,183.8,-0.76477,0.00031,9.30646]
[1777314184896,32.88,76774.03,183.8,-0.76408,0.00031,9.32167]
[1777314185903,32.88,76775.71,183.8,-0.76357,0.00031,9.33302]
[1777314189931,32.88,76776.48,183.8,-0.76337,0.00031,9.33759]
[1777314192461,32.87,76777.12,183.8,-0.76318,0.00031,9.34179]
[1777314192482,32.87,76777.12,183.8,-0.76318,0.00031,9.34179]
[1777314192504,32.87,76779.71,183.8,-0.76239,0.00031,9.35914]
[1777314192952,32.87,76784.19,183.8,-0.761,0.00031,9.38972]
[1777314193959,32.87,76786.31,183.8,-0.76034,0.00031,9.40405]
[1777314198994,32.87,76786.47,183.8,-0.7603,0.00031,9.4049]
[1777314204028,32.87,76786.99,183.8,-0.76015,0.00031,9.40815]
[1777314208057,32.87,76789.87,183.8,-0.75926,0.00031,9.42748]
[1777314213092,32.86,76789.43,183.8,-0.75956,0.00031,9.41524]
[1777314218126,32.86,76788.86,183.8,-0.75977,0.00031,9.41084]
[1777314223162,32.86,76789.51,183.8,-0.75958,0.00031,9.41488]
[1777314227033,32.85,76790.3,183.8,-0.75935,0.00031,9.42001]
[1777314227190,32.85,76795.68,183.8,-0.75766,0.00031,9.45642]
[1777314228197,32.85,76804.4,183.8,-0.75492,0.00032,9.51519]
[1777314229204,32.85,76810.4,183.8,-0.75302,0.00032,9.55533]
[1777314231218,32.85,76808.64,183.8,-0.7536,0.00032,9.54315]
[1777314235246,32.84,76807.6,183.8,-0.75396,0.00032,9.53546]
[1777314240281,32.84,76807.91,183.8,-0.7539,0.00032,9.5367]
[1777314241288,32.84,76806.63,183.8,-0.75432,0.00032,9.52794]
[1777314242296,32.84,76803.55,183.8,-0.7553,0.00032,9.50705]
[1777314243301,32.83,76802.75,183.8,-0.75556,0.00032,9.5015]
[1777314244309,32.83,76802.06,183.8,-0.75579,0.00032,9.49671]
[1777314246322,32.83,76794.9,183.8,-0.75805,0.00031,9.44803]
[1777314247330,32.83,76793.94,183.8,-0.75836,0.00031,9.44139]
[1777314253372,32.83,76793.29,183.8,-0.75858,0.00031,9.43659]
[1777314256393,32.83,76790.74,183.8,-0.75939,0.00031,9.41908]
[1777314257400,32.83,76787.74,183.8,-0.76033,0.00031,9.39859]
[1777314258407,32.82,76784.64,183.8,-0.76132,0.00031,9.37713]
[1777314259413,32.82,76783.86,183.8,-0.76157,0.00031,9.37169]
[1777314261428,32.82,76782.48,183.8,-0.76201,0.00031,9.36204]
[1777314263442,32.82,76781.6,183.8,-0.76229,0.00031,9.35583]
[1777314264449,32.82,76782.53,183.8,-0.762,0.00031,9.36211]
[1777314266463,32.82,76781.87,183.8,-0.76222,0.00031,9.35742]
[1777314267469,32.82,76782.58,183.8,-0.762,0.00031,9.36219]
[1777314268477,32.82,76778.13,183.8,-0.76339,0.00031,9.33161]
[1777314269484,32.82,76775.19,183.8,-0.76431,0.00031,9.31123]
[1777314271497,32.81,76774.58,183.8,-0.76465,0.00031,9.29799]
[1777314272505,32.81,76774.79,183.8,-0.76459,0.00031,9.29929]
[1777314273512,32.81,76774.43,183.8,-0.76471,0.00031,9.29666]
[1777314274519,32.81,76774.19,183.8,-0.76479,0.00031,9.29486]
[1777314275526,32.81,76773.6,183.8,-0.76498,0.00031,9.29065]
[1777314276533,32.81,76773.95,183.8,-0.76488,0.00031,9.29292]
[1777314277540,32.81,76774.24,183.8,-0.7648,0.00031,9.29478]
[1777314279554,32.81,76774.5,183.8,-0.76473,0.00031,9.29628]
[1777314281567,32.8,76773.93,183.8,-0.76492,0.00031,9.29207]
[1777314282575,32.8,76774.31,183.8,-0.76481,0.00031,9.29454]
[1777314284589,32.8,76773.49,183.8,-0.76507,0.00031,9.28861]
[1777314285595,32.8,76774.11,183.8,-0.76489,0.00031,9.29274]
[1777314286603,32.8,76773.81,183.8,-0.76499,0.00031,9.29054]
[1777314287610,32.8,76774.3,183.8,-0.76484,0.00031,9.29378]
[1777314289624,32.8,76773.89,183.8,-0.76498,0.00031,9.29067]
[1777314290631,32.8,76774.29,183.8,-0.76486,0.00031,9.2933]
[1777314292645,32.79,76774.89,183.8,-0.76469,0.00031,9.29716]
[1777314293652,32.79,76774.35,183.8,-0.76486,0.00031,9.2933]
[1777314294659,32.79,76774.82,183.8,-0.76472,0.00031,9.29641]
[1777314295666,32.79,76775.18,183.8,-0.76462,0.00031,9.29875]
[1777314296673,32.79,76777.95,183.8,-0.76377,0.00031,9.31767]
[1777314297679,32.79,76777.52,183.8,-0.76391,0.00031,9.31456]
[1777314298687,32.79,76776.43,183.8,-0.76425,0.00031,9.30691]
[1777314300701,32.79,76775.22,183.8,-0.76464,0.00031,9.2983]
[1777314301708,32.79,76772.52,183.8,-0.76548,0.00031,9.27955]
[1777314302714,32.79,76772.9,183.8,-0.76537,0.00031,9.28206]
[1777314303722,32.78,76772.73,183.8,-0.76543,0.00031,9.28078]
[1777314304729,32.78,76770.78,183.8,-0.76604,0.00031,9.2672]
[1777314305735,32.78,76771.29,183.8,-0.76588,0.00031,9.27063]
[1777314306744,32.78,76770.42,183.8,-0.76616,0.00031,9.26452]
[1777314311777,32.78,76769.73,183.8,-0.76639,0.00031,9.25928]
[1777314316813,32.78,76769.96,183.8,-0.76634,0.00031,9.26046]
[1777314318573,32.78,76769.96,183.8,-0.76634,0.00031,9.26046]
[1777314318580,32.78,76759.51,183.8,-0.76957,0.00031,9.18775]
[1777314318830,32.78,76735.97,183.8,-0.77673,0.0003,9.02282]
[1777314319947,32.77,76733.17,183.8,-0.77758,0.0003,9.00296]
[1777314321851,32.77,76730.06,183.8,-0.77852,0.0003,8.98084]
[1777314322786,32.77,76730.06,183.8,-0.77852,0.0003,8.98084]
[1777314323476,32.77,76730.06,183.8,-0.77852,0.0003,8.98084]
[1777314323590,32.77,76729.29,183.8,-0.77875,0.0003,8.9753]
[1777314324608,32.77,76722.2,183.8,-0.78087,0.0003,8.92504]
[1777314324872,32.77,76718.42,183.8,-0.782,0.0003,8.89816]
[1777314325879,32.77,76714.22,183.8,-0.78324,0.0003,8.86829]
[1777314326886,32.77,76713.39,183.8,-0.78349,0.0003,8.86245]
[1777314327892,32.77,76712.55,183.8,-0.78373,0.0003,8.85654]
[1777314328900,32.77,76712.04,183.8,-0.78388,0.0003,8.85289]
[1777314329907,32.77,76713.8,183.8,-0.78336,0.0003,8.86544]
[1777314330914,32.77,76715.32,183.8,-0.78291,0.0003,8.87622]
[1777314331921,32.77,76712.33,183.8,-0.78395,0.0003,8.84598]
[1777314334942,32.77,76709.4,183.8,-0.78481,0.0003,8.82524]
[1777314335949,32.77,76708.0,183.8,-0.78522,0.0003,8.81524]
[1777314336955,32.77,76708.63,183.8,-0.78503,0.0003,8.81973]
[1777314339977,32.77,76707.98,183.8,-0.78523,0.0003,8.81504]
[1777314340984,32.77,76707.45,183.8,-0.78538,0.0003,8.81123]
[1777314344009,32.77,76706.83,183.8,-0.78557,0.00029,8.80677]
[1777314346021,32.77,76707.24,183.8,-0.78546,0.00029,8.80941]
[1777314350049,32.77,76707.92,183.8,-0.78528,0.0003,8.81368]
[1777314353070,32.77,76707.32,183.8,-0.78548,0.0003,8.80893]
[1777314357098,32.76,76706.25,183.8,-0.78582,0.00029,8.80067]
[1777314359112,32.76,76705.67,183.8,-0.786,0.00029,8.79624]
[1777314360120,32.76,76705.25,183.8,-0.78613,0.00029,8.7931]
[1777314361126,32.76,76704.28,183.8,-0.78642,0.00029,8.78601]
[1777314363141,32.76,76703.52,183.8,-0.78666,0.00029,8.78031]
[1777314364147,32.76,76704.27,183.8,-0.78644,0.00029,8.78557]
[1777314365417,32.76,76704.27,183.8,-0.78644,0.00029,8.78557]
[1777314365518,32.76,76703.34,183.8,-0.78673,0.00029,8.77866]
[1777314366162,32.76,76703.87,183.8,-0.78657,0.00029,8.78246]
[1777314370190,32.75,76703.32,183.8,-0.78675,0.00029,8.77802]
[1777314371196,32.75,76702.21,183.8,-0.78708,0.00029,8.76994]
[1777314372204,32.75,76702.98,183.8,-0.78686,0.00029,8.77536]
[1777314374218,32.75,76703.65,183.8,-0.78667,0.00029,8.77993]
[1777314375224,32.75,76702.5,183.8,-0.78702,0.00029,8.77156]
[1777314377239,32.75,76703.0,183.8,-0.78688,0.00029,8.77493]
[1777314378246,32.75,76703.38,183.8,-0.78677,0.00029,8.77755]
[1777314382274,32.75,76704.24,183.8,-0.78654,0.00029,8.78327]
[1777314384288,32.74,76702.57,183.8,-0.78704,0.00029,8.77104]
[1777314386302,32.74,76702.95,183.8,-0.78694,0.00029,8.77356]
[1777314388316,32.74,76701.45,183.8,-0.78739,0.00029,8.76258]
[1777314389323,32.74,76701.06,183.8,-0.7875,0.00029,8.75968]
[1777314390330,32.74,76700.04,183.8,-0.78781,0.00029,8.75226]
[1777314391337,32.74,76698.79,183.8,-0.78832,0.00029,8.73432]
[1777314392344,32.74,76698.18,183.8,-0.7885,0.00029,8.72986]
[1777314393351,32.74,76695.33,183.8,-0.78934,0.00029,8.70928]
[1777314394359,32.74,76694.71,183.8,-0.78953,0.00029,8.70462]
[1777314395365,32.74,76694.47,183.8,-0.78961,0.00029,8.70271]
[1777314396373,32.74,76695.53,183.8,-0.7893,0.00029,8.71017]
[1777314397379,32.74,76693.58,183.8,-0.78988,0.00029,8.69593]
[1777314402414,32.73,76693.07,183.8,-0.79005,0.00029,8.69168]
[1777314404212,32.73,76693.21,183.8,-0.79001,0.00029,8.69265]
[1777314404626,32.73,76693.21,183.8,-0.79001,0.00029,8.69265]
[1777314404724,32.73,76687.88,183.8,-0.79158,0.00029,8.65378]
[1777314405436,32.73,76685.78,183.8,-0.79219,0.00029,8.63859]
[1777314409464,32.73,76687.39,183.8,-0.79175,0.00029,8.6497]
[1777314414499,32.72,76686.81,183.8,-0.79194,0.00029,8.64482]
[1777314419534,32.72,76687.25,183.8,-0.79184,0.00029,8.64734]
[1777314424569,32.72,76687.04,183.8,-0.79193,0.00029,8.64522]
[1777314427590,32.71,76694.46,183.8,-0.78978,0.00029,8.69855]
[1777314428597,32.71,76696.5,183.8,-0.78918,0.00029,8.71323]
[1777314429604,32.71,76696.67,183.8,-0.78914,0.00029,8.7144]
[1777314430611,32.71,76699.45,183.8,-0.78832,0.00029,8.73437]
[1777314431283,32.71,76699.45,183.8,-0.78832,0.00029,8.73437]
[1777314431347,32.71,76699.45,183.8,-0.78832,0.00029,8.73437]
[1777314431618,32.71,76703.93,183.8,-0.78701,0.00029,8.76651]
[1777314432625,32.71,76712.22,183.8,-0.78456,0.0003,8.82602]
[1777314435646,32.71,76712.72,183.8,-0.78441,0.0003,8.82952]
[1777314437659,32.71,76713.51,183.8,-0.78418,0.0003,8.83511]
[1777314443702,32.71,76713.33,183.8,-0.78422,0.0003,8.83419]
[1777314451098,32.71,76713.48,183.8,-0.78417,0.0003,8.83537]
[1777314451757,32.72,76715.86,183.8,-0.78358,0.0003,8.84428]
[1777314456793,32.72,76715.76,183.8,-0.78359,0.0003,8.84403]
[1777314457799,32.72,76714.48,183.8,-0.78396,0.0003,8.83498]
[1777314458807,32.72,76713.88,183.8,-0.78414,0.0003,8.83079]
[1777314460821,32.72,76714.46,183.8,-0.78396,0.0003,8.83501]
[1777314463842,32.72,76713.29,183.8,-0.78431,0.0003,8.82652]
[1777314464849,32.72,76712.4,183.8,-0.78458,0.0003,8.82]
[1777314467870,32.72,76713.17,183.8,-0.78437,0.0003,8.82507]
[1777314472905,32.71,76712.07,183.8,-0.78473,0.0003,8.81644]
[1777314473912,32.71,76710.71,183.8,-0.78514,0.0003,8.80656]
[1777314475926,32.71,76710.0,183.8,-0.78536,0.0003,8.80121]
[1777314477259,32.71,76707.47,183.8,-0.78612,0.0003,8.78294]
[1777314477940,32.71,76701.6,183.8,-0.78785,0.00029,8.74064]
[1777314479957,32.71,76700.38,183.8,-0.78821,0.00029,8.73172]
[1777314480960,32.71,76690.77,183.8,-0.79103,0.00029,8.66233]
[1777314482750,32.71,76688.98,183.8,-0.79155,0.00029,8.64944]
[1777314482975,32.71,76686.98,183.8,-0.79213,0.00029,8.63496]
[1777314483982,32.71,76685.62,183.8,-0.79253,0.00029,8.62501]
[1777314485187,32.71,76685.62,183.8,-0.79253,0.00029,8.62501]
[1777314487224,32.71,76683.2,183.8,-0.79323,0.00029,8.60736]
[1777314488722,32.71,76681.89,183.8,-0.79361,0.00029,8.59787]
[1777314489018,32.71,76676.28,183.8,-0.79523,0.00029,8.55713]
[1777314490025,32.71,76669.18,183.8,-0.79727,0.00029,8.50541]
[1777314493046,32.71,76659.72,183.8,-0.79997,0.00028,8.43644]
[1777314494052,32.71,76658.51,183.8,-0.80031,0.00028,8.4277]
[1777314496315,32.71,76657.43,183.8,-0.80061,0.00028,8.41991]
[1777314496386,32.71,76657.87,183.8,-0.80048,0.00028,8.42326]
[1777314499088,32.71,76660.19,183.8,-0.79981,0.00028,8.44056]
[1777314500095,32.71,76661.77,183.8,-0.79935,0.00028,8.4522]
[1777314502109,32.71,76669.43,183.8,-0.79716,0.00029,8.50825]
[1777314503116,32.71,76672.73,183.8,-0.79621,0.00029,8.53229]
[1777314505130,32.71,76671.29,183.8,-0.79663,0.00029,8.52176]
[1777314506137,32.72,76672.64,183.8,-0.79624,0.00029,8.53174]
[1777314511172,32.72,76671.83,183.8,-0.79659,0.00029,8.51761]
[1777314514193,32.72,76674.12,183.8,-0.79591,0.00029,8.5347]
[1777314519227,32.72,76674.17,183.8,-0.79589,0.00029,8.53536]
[1777314524263,32.72,76675.44,183.8,-0.79551,0.00029,8.5449]
[1777314529297,32.72,76676.09,183.8,-0.79533,0.00029,8.54942]
[1777314534332,32.72,76676.24,183.8,-0.7953,0.00029,8.55031]
[1777314535340,32.72,76674.31,183.8,-0.79585,0.00029,8.53623]
[1777314536306,32.72,76674.31,183.8,-0.79585,0.00029,8.53623]
[1777314536497,32.72,76674.31,183.8,-0.79585,0.00029,8.53623]
[1777314536527,32.72,76677.75,183.8,-0.79486,0.00029,8.56121]
[1777314537354,32.72,76680.35,183.8,-0.79411,0.00029,8.58003]
[1777314542389,32.72,76680.0,183.8,-0.79423,0.00029,8.57726]
[1777314547424,32.72,76679.86,183.8,-0.79426,0.00029,8.57635]
[1777314552459,32.72,76679.47,183.8,-0.79437,0.00029,8.57361]
[1777314555479,32.72,76677.06,183.8,-0.79507,0.00029,8.55605]
[1777314560515,32.72,76677.51,183.8,-0.79494,0.00029,8.55939]
[1777314564543,32.72,76679.21,183.8,-0.79445,0.00029,8.57168]
[1777314565639,32.72,76679.21,183.8,-0.79445,0.00029,8.57168]
[1777314565707,32.72,76683.41,183.8,-0.79323,0.00029,8.60225]
[1777314566800,32.72,76683.41,183.8,-0.79323,0.00029,8.60225]
[1777314566900,32.72,76686.13,183.8,-0.79243,0.00029,8.62209]
[1777314570128,32.72,76687.33,183.8,-0.79208,0.00029,8.63082]
[1777314575620,32.72,76685.19,183.8,-0.79284,0.00029,8.60657]
[1777314580655,32.72,76684.44,183.8,-0.79305,0.00029,8.60137]
[1777314584139,32.73,76684.4,183.8,-0.79306,0.00029,8.60123]
[1777314586696,32.73,76687.08,183.8,-0.79227,0.00029,8.62079]
[1777314590850,32.73,76687.48,183.8,-0.79215,0.00029,8.62378]
[1777314596767,32.73,76686.03,183.8,-0.79256,0.00029,8.61356]
[1777314600794,32.73,76676.71,183.8,-0.79527,0.00029,8.54564]
[1777314601802,32.73,76674.45,183.8,-0.79592,0.00029,8.52918]
[1777314604823,32.73,76676.79,183.8,-0.79525,0.00029,8.54628]
[1777314605830,32.73,76678.53,183.8,-0.79474,0.00029,8.55904]
[1777314610865,32.73,76679.28,183.8,-0.79454,0.00029,8.5642]
[1777314615900,32.73,76678.06,183.8,-0.79488,0.00029,8.55555]
[1777314620935,32.73,76677.86,183.8,-0.79492,0.00029,8.55462]
[1777314626976,32.73,76677.61,183.8,-0.795,0.00029,8.55251]
[1777314632013,32.73,76676.99,183.8,-0.79534,0.00029,8.53882]
[1777314634027,32.73,76675.23,183.8,-0.79585,0.00029,8.52594]
[1777314635034,32.73,76670.06,183.8,-0.79733,0.00029,8.48829]
[1777314639062,32.73,76674.41,183.8,-0.79608,0.00029,8.52015]
[1777314641076,32.73,76670.8,183.8,-0.79711,0.00029,8.49405]
[1777314646110,32.73,76670.67,183.8,-0.79712,0.00029,8.4937]
[1777314651468,32.73,76670.53,183.8,-0.79714,0.00029,8.49314]
[1777314651570,32.74,76675.56,183.8,-0.79569,0.00029,8.52986]
[1777314652154,32.74,76678.34,183.8,-0.79489,0.00029,8.55012]
[1777314654166,32.74,76682.64,183.8,-0.79364,0.00029,8.5814]
[1777314659202,32.74,76682.67,183.8,-0.79363,0.00029,8.58166]
[1777314660668,32.74,76682.67,182.1,-0.79363,0.00029,8.58166]
[1777314661216,32.74,76685.01,182.1,-0.79295,0.00029,8.59863]
[1777314662222,32.74,76686.56,182.1,-0.7925,0.00029,8.60984]
[1777314666130,32.74,76686.29,182.1,-0.79258,0.00029,8.60783]
[1777314667059,32.74,76687.77,182.1,-0.79215,0.00029,8.61849]
[1777314667257,32.74,76691.07,182.1,-0.79119,0.00029,8.64235]
[1777314668581,32.74,76691.07,182.1,-0.79119,0.00029,8.64235]
[1777314673593,32.73,76692.73,182.1,-0.79072,0.00029,8.65404]
[1777314674308,32.73,76696.59,182.1,-0.7896,0.00029,8.68175]
[1777314675315,32.73,76699.57,182.1,-0.78873,0.00029,8.70313]
[1777314677329,32.73,76700.23,182.1,-0.78853,0.00029,8.70797]
[1777314678336,32.73,76700.74,182.1,-0.78838,0.00029,8.71168]
[1777314680354,32.73,76702.48,182.1,-0.78786,0.00029,8.72427]
[1777314681360,32.73,76703.66,182.1,-0.78751,0.00029,8.73278]
[1777314683374,32.73,76702.85,182.1,-0.78775,0.00029,8.72698]
[1777314685389,32.73,76702.48,182.1,-0.78786,0.00029,8.72436]
[1777314687404,32.73,76702.81,182.1,-0.78776,0.00029,8.72678]
[1777314688411,32.73,76702.52,182.1,-0.78784,0.00029,8.72471]
[1777314692438,32.74,76701.01,182.1,-0.78843,0.00029,8.70516]
[1777314693446,32.74,76701.75,182.1,-0.78821,0.00029,8.71053]
[1777314696467,32.74,76701.19,182.1,-0.78837,0.00029,8.70662]
[1777314697474,32.74,76701.86,182.1,-0.78817,0.00029,8.71149]
[1777314698481,32.74,76701.45,182.1,-0.78829,0.00029,8.70859]
[1777314699488,32.74,76701.73,182.1,-0.7882,0.00029,8.71065]
[1777314700494,32.74,76701.24,182.1,-0.78834,0.00029,8.70717]
[1777314701509,32.74,76701.91,182.1,-0.78814,0.00029,8.71204]
[1777314705530,32.74,76702.29,182.1,-0.78802,0.00029,8.71497]
[1777314706538,32.74,76701.47,182.1,-0.78826,0.00029,8.70912]
[1777314707546,32.74,76704.27,182.1,-0.78744,0.00029,8.72931]
[1777314708553,32.74,76704.79,182.1,-0.78728,0.00029,8.73307]
[1777314710566,32.74,76705.99,182.1,-0.78692,0.0003,8.74185]
[1777314714642,32.74,76706.96,182.1,-0.78662,0.0003,8.7492]
[1777314715648,32.74,76707.99,182.1,-0.78631,0.0003,8.75666]
[1777314720683,32.75,76708.08,182.1,-0.78626,0.0003,8.75796]
[1777314721690,32.75,76709.07,182.1,-0.78596,0.0003,8.7652]
[1777314726726,32.75,76710.57,182.1,-0.78549,0.0003,8.77642]
[1777314727733,32.75,76712.79,182.1,-0.78484,0.0003,8.79234]
[1777314730754,32.75,76723.8,182.1,-0.78155,0.0003,8.87093]
[1777314731760,32.75,76727.28,182.1,-0.7805,0.0003,8.89578]
[1777314732768,32.75,76727.52,182.1,-0.78043,0.0003,8.8975]
[1777314736796,32.75,76732.44,182.1,-0.77896,0.0003,8.93224]
[1777314737588,32.75,76732.44,182.1,-0.77896,0.0003,8.93224]
[1777314737616,32.75,76732.44,182.1,-0.77896,0.0003,8.93224]
[1777314737803,32.75,76738.42,182.1,-0.77716,0.0003,8.97443]
[1777314738609,32.75,76738.42,182.1,-0.77716,0.0003,8.97443]
[1777314739413,32.75,76738.28,182.1,-0.7772,0.0003,8.9734]
[1777314739816,32.75,76732.43,182.1,-0.77897,0.0003,8.93193]
[1777314740823,32.75,76724.44,182.1,-0.78138,0.0003,8.87511]
[1777314742838,32.75,76724.74,182.1,-0.7813,0.0003,8.87699]
[1777314747872,32.75,76724.8,182.1,-0.78128,0.0003,8.87738]
[1777314749886,32.75,76725.89,182.1,-0.78095,0.0003,8.88516]
[1777314751901,32.75,76724.09,182.1,-0.78164,0.0003,8.86338]
[1777314753915,32.75,76723.29,182.1,-0.78188,0.0003,8.85773]
[1777314755929,32.75,76721.38,182.1,-0.78245,0.0003,8.84417]
[1777314756936,32.75,76722.25,182.1,-0.78219,0.0003,8.85041]
[1777314758951,32.75,76721.2,182.1,-0.7825,0.0003,8.84287]
[1777314760965,32.75,76720.07,182.1,-0.78284,0.0003,8.83477]
[1777314761972,32.75,76720.95,182.1,-0.78258,0.0003,8.8411]
[1777314762979,32.75,76715.17,182.1,-0.7843,0.0003,8.79979]
[1777314763986,32.75,76713.87,182.1,-0.7847,0.0003,8.79032]
[1777314764993,32.75,76714.53,182.1,-0.78451,0.0003,8.79489]
[1777314768014,32.75,76713.71,182.1,-0.78475,0.0003,8.78896]
[1777314771035,32.74,76714.22,182.1,-0.78461,0.0003,8.7923]
[1777314776070,32.74,76714.42,182.1,-0.78459,0.0003,8.79298]
[1777314781105,32.73,76717.69,182.1,-0.78364,0.0003,8.81563]
[1777314782112,32.73,76720.92,182.1,-0.78269,0.0003,8.83851]
[1777314783119,32.73,76723.52,182.1,-0.78191,0.0003,8.85699]
[1777314784126,32.73,76725.4,182.1,-0.78135,0.0003,8.87032]
[1777314786140,32.73,76724.2,182.1,-0.78172,0.0003,8.86164]
[1777314791175,32.73,76724.86,182.1,-0.78153,0.0003,8.866]
[1777314793189,32.73,76724.07,182.1,-0.78178,0.0003,8.86021]
[1777314794196,32.73,76721.66,182.1,-0.7825,0.0003,8.84294]
[1777314795203,32.73,76717.95,182.1,-0.78362,0.0003,8.81627]
[1777314796210,32.73,76719.09,182.1,-0.78328,0.0003,8.82436]
[1777314799231,32.73,76718.42,182.1,-0.78349,0.0003,8.81946]
[1777314800238,32.73,76720.05,182.1,-0.783,0.0003,8.83106]
[1777314801244,32.73,76725.28,182.1,-0.78144,0.0003,8.86832]
[1777314802251,32.73,76728.02,182.1,-0.78062,0.0003,8.88776]
[1777314805273,32.73,76728.69,182.1,-0.78042,0.0003,8.89244]
[1777314810102,32.73,76728.64,182.1,-0.78043,0.0003,8.89206]
[1777314810946,32.73,76728.46,182.1,-0.78049,0.0003,8.89077]
[1777314811046,32.72,76734.32,182.1,-0.77887,0.0003,8.92347]
[1777314811725,32.72,76734.32,182.1,-0.77887,0.0003,8.92347]
[1777314811808,32.72,76739.03,182.1,-0.77744,0.0003,8.95682]
[1777314812322,32.72,76741.81,182.1,-0.7766,0.0003,8.9764]
[1777314814337,32.72,76744.75,182.1,-0.77572,0.0003,8.99697]
[1777314815344,32.72,76743.61,182.1,-0.77607,0.0003,8.98883]
[1777314818590,32.72,76743.66,182.1,-0.77606,0.0003,8.98898]
[1777314824688,32.72,76744.59,182.1,-0.7758,0.0003,8.99505]
[1777314828440,32.71,76743.75,182.1,-0.77608,0.0003,8.98852]
[1777314830454,32.71,76744.87,182.1,-0.77575,0.0003,8.99624]
[1777314833474,32.71,76746.9,182.1,-0.77514,0.0003,9.01025]
[1777314837503,32.71,76747.92,182.1,-0.77485,0.00031,9.01699]
[1777314839516,32.71,76746.87,182.1,-0.77518,0.0003,9.00936]
[1777314844551,32.7,76748.5,182.1,-0.77471,0.00031,9.02028]
[1777314849586,32.7,76748.12,182.1,-0.77485,0.00031,9.017]
[1777314850593,32.7,76747.01,182.1,-0.7752,0.00031,9.00906]
[1777314852608,32.7,76739.96,182.1,-0.77735,0.0003,8.95906]
[1777314855909,32.7,76740.51,182.1,-0.77719,0.0003,8.96286]
[1777314855967,32.7,76739.14,182.1,-0.77761,0.0003,8.95311]
[1777314857011,32.7,76739.14,182.1,-0.77761,0.0003,8.95311]
[1777314857059,32.7,76730.26,182.1,-0.7803,0.0003,8.88986]
[1777314857646,32.7,76731.34,182.1,-0.77997,0.0003,8.89754]
[1777314859817,32.7,76731.13,182.1,-0.78004,0.0003,8.89599]
[1777314860667,32.69,76725.27,182.1,-0.78181,0.0003,8.85408]
[1777314861673,32.69,76720.8,182.1,-0.78315,0.0003,8.8221]
[1777314862681,32.69,76721.44,182.1,-0.78296,0.0003,8.82664]
[1777314865702,32.69,76720.78,182.1,-0.78316,0.0003,8.82182]
[1777314871240,32.69,76720.84,182.1,-0.78315,0.0003,8.82211]
[1777314871746,32.69,76722.04,182.1,-0.78295,0.0003,8.82144]
[1777314873761,32.69,76721.34,182.1,-0.78318,0.0003,8.81607]
[1777314878795,32.68,76722.08,182.1,-0.78299,0.0003,8.82048]
[1777314883831,32.68,76722.11,182.1,-0.78302,0.0003,8.8198]
[1777314885844,32.68,76721.54,182.1,-0.78321,0.0003,8.81537]
[1777314886852,32.67,76714.91,182.1,-0.7852,0.0003,8.76772]
[1777314891887,32.67,76714.19,182.1,-0.78543,0.0003,8.76197]
[1777314892894,32.67,76715.41,182.1,-0.78508,0.0003,8.77061]
[1777314897928,32.67,76716.32,182.1,-0.78483,0.0003,8.77656]
[1777314898936,32.67,76715.7,182.1,-0.78502,0.0003,8.77199]
[1777314901957,32.66,76716.59,182.1,-0.78477,0.0003,8.77801]
[1777314902964,32.66,76716.08,182.1,-0.78493,0.0003,8.77423]
[1777314904978,32.66,76714.09,182.1,-0.78553,0.0003,8.7597]
[1777314905985,32.66,76714.9,182.1,-0.78529,0.0003,8.7654]
[1777314907999,32.66,76714.03,182.1,-0.78556,0.0003,8.75894]
[1777314909006,32.66,76711.38,182.1,-0.78635,0.0003,8.73979]
[1777314910013,32.66,76709.41,182.1,-0.78694,0.0003,8.72551]
[1777314912027,32.66,76708.88,182.1,-0.78711,0.0003,8.72155]
[1777314914041,32.66,76708.1,182.1,-0.78734,0.0003,8.7158]
[1777314915047,32.66,76707.33,182.1,-0.78758,0.0003,8.71004]
[1777314916054,32.65,76707.89,182.1,-0.78743,0.0003,8.71367]
[1777314918069,32.65,76707.28,182.1,-0.78763,0.0003,8.70887]
[1777314919076,32.65,76707.91,182.1,-0.78745,0.0003,8.71321]
[1777314920082,32.65,76708.31,182.1,-0.78734,0.0003,8.71589]
[1777314924110,32.64,76708.93,182.1,-0.78718,0.0003,8.71968]
[1777314925118,32.64,76708.44,182.1,-0.78733,0.0003,8.71609]
[1777314927132,32.64,76710.04,182.1,-0.78686,0.0003,8.72749]
[1777314928138,32.64,76710.52,182.1,-0.78672,0.0003,8.73088]
[1777314933174,32.64,76710.49,182.1,-0.78691,0.0003,8.72095]
[1777314934182,32.64,76711.7,182.1,-0.78655,0.0003,8.7296]
[1777314937203,32.64,76713.81,182.1,-0.78594,0.0003,8.74455]
[1777314939217,32.64,76713.22,182.1,-0.78612,0.0003,8.74012]
[1777314942238,32.63,76712.95,182.1,-0.78621,0.0003,8.73792]
[1777314944252,32.63,76713.89,182.1,-0.78594,0.0003,8.74451]
[1777314946266,32.63,76714.93,182.1,-0.78564,0.0003,8.7518]
[1777314947272,32.63,76714.21,182.1,-0.78586,0.0003,8.74652]
[1777314951301,32.63,76720.08,182.1,-0.78412,0.0003,8.7883]
[1777314952308,32.63,76726.88,182.1,-0.78209,0.0003,8.83684]
[1777314953315,32.63,76727.58,182.1,-0.78188,0.0003,8.8418]
[1777314955329,32.63,76724.62,182.1,-0.78277,0.0003,8.82054]
[1777314957343,32.63,76725.55,182.1,-0.78249,0.0003,8.82714]
[1777314959357,32.63,76724.48,182.1,-0.78282,0.0003,8.81942]
[1777314962379,32.63,76725.23,182.1,-0.7826,0.0003,8.82471]
[1777314963386,32.63,76724.59,182.1,-0.78279,0.0003,8.82009]
[1777314964392,32.63,76725.44,182.1,-0.78254,0.0003,8.82615]
[1777314967414,32.63,76726.92,182.1,-0.7821,0.0003,8.83662]
[1777314969427,32.62,76725.82,182.1,-0.78243,0.0003,8.82866]
[1777314974463,32.62,76725.59,182.1,-0.78251,0.0003,8.82682]
[1777314977274,32.62,76725.56,182.1,-0.78252,0.0003,8.82663]
[1777314977338,32.62,76725.56,182.1,-0.78252,0.0003,8.82663]
[1777314977346,32.62,76726.29,182.1,-0.78229,0.0003,8.83188]
[1777314977483,32.62,76731.64,182.1,-0.78068,0.0003,8.87009]
[1777314978491,32.62,76733.58,182.1,-0.78009,0.0003,8.88398]
[1777314979497,32.62,76734.8,182.1,-0.77972,0.0003,8.8927]
[1777314985390,32.62,76735.12,182.1,-0.77963,0.0003,8.89495]
[1777314985391,32.62,76735.58,182.1,-0.7795,0.0003,8.89799]
[1777314985540,32.62,76738.19,182.1,-0.77871,0.0003,8.91655]
[1777314986546,32.62,76744.19,182.1,-0.77688,0.0003,8.95914]
[1777314987554,32.62,76743.36,182.1,-0.77714,0.0003,8.9532]
[1777314988561,32.62,76742.54,182.1,-0.77739,0.0003,8.94734]
[1777314992589,32.62,76739.52,182.1,-0.77846,0.0003,8.91689]
[1777314993595,32.62,76741.25,182.1,-0.77793,0.0003,8.92917]
[1777314995255,32.62,76741.25,182.1,-0.77793,0.0003,8.92917]
[1777314995602,32.62,76741.47,182.1,-0.77787,0.0003,8.93069]
[1777314995610,32.62,76736.47,182.1,-0.77939,0.0003,8.89515]
[1777314996617,32.62,76732.52,182.1,-0.78059,0.0003,8.86688]
[1777314997456,32.62,76732.52,182.1,-0.78059,0.0003,8.86688]
[1777314997623,32.62,76727.27,182.1,-0.78218,0.0003,8.8293]
[1777314998631,32.62,76726.46,182.1,-0.78242,0.0003,8.82345]
[1777314999638,32.62,76725.53,182.1,-0.7827,0.0003,8.81676]
[1777315000645,32.62,76726.15,182.1,-0.78252,0.0003,8.82116]
[1777315005679,32.62,76726.47,182.1,-0.78243,0.0003,8.82321]
[1777315010715,32.62,76726.83,182.1,-0.78233,0.0003,8.82552]
[1777315012729,32.62,76726.05,182.1,-0.78257,0.0003,8.81983]
[1777315016757,32.62,76726.9,182.1,-0.78231,0.0003,8.82612]
[1777315018184,32.62,76726.9,182.1,-0.78231,0.0003,8.82612]
[1777315018235,32.62,76727.52,182.1,-0.78212,0.0003,8.83072]
[1777315018771,32.62,76729.65,182.1,-0.78147,0.0003,8.84594]
[1777315019778,32.62,76731.17,182.1,-0.78101,0.0003,8.85685]
[1777315022798,32.62,76732.65,182.1,-0.78056,0.0003,8.86752]
[1777315025820,32.62,76732.83,182.1,-0.78052,0.0003,8.86849]
[1777315026826,32.62,76732.89,182.1,-0.78051,0.0003,8.86881]
[1777315027834,32.62,76732.54,182.1,-0.78062,0.0003,8.8662]
[1777315030785,32.61,76732.15,182.1,-0.78074,0.0003,8.86321]
[1777315030786,32.61,76732.15,182.1,-0.78074,0.0003,8.86321]
[1777315031129,32.61,76732.15,182.1,-0.78074,0.0003,8.86321]
[1777315031151,32.61,76728.55,182.1,-0.78183,0.0003,8.8374]
[1777315031863,32.61,76726.03,182.1,-0.7826,0.0003,8.8193]
[1777315036902,32.61,76726.58,182.1,-0.78244,0.0003,8.82296]
[1777315038915,32.61,76727.26,182.1,-0.78224,0.0003,8.82771]
[1777315039923,32.61,76725.28,182.1,-0.78284,0.0003,8.81347]
[1777315040930,32.61,76721.2,182.1,-0.78407,0.0003,8.78418]
[1777315041937,32.61,76719.89,182.1,-0.78446,0.0003,8.77476]
[1777315044957,32.61,76718.45,182.1,-0.78489,0.0003,8.76441]
[1777315046058,32.61,76718.45,182.1,-0.78489,0.0003,8.76441]
[1777315046091,32.61,76717.9,182.1,-0.78506,0.0003,8.76047]
[1777315046972,32.61,76715.65,182.1,-0.78573,0.0003,8.74431]
[1777315047979,32.61,76714.81,182.1,-0.78598,0.0003,8.73829]
[1777315048986,32.61,76716.21,182.1,-0.78556,0.0003,8.7484]
[1777315049993,32.61,76715.71,182.1,-0.7857,0.0003,8.74483]
[1777315051000,32.61,76715.05,182.1,-0.78605,0.0003,8.73103]
[1777315056039,32.61,76715.83,182.1,-0.78585,0.0003,8.73605]
[1777315058053,32.61,76714.9,182.1,-0.78613,0.0003,8.72911]
[1777315059060,32.6,76715.49,182.1,-0.78596,0.0003,8.73324]
[1777315060067,32.6,76714.52,182.1,-0.78626,0.0003,8.72613]
[1777315062081,32.6,76713.77,182.1,-0.78649,0.0003,8.72049]
[1777315065103,32.6,76714.37,182.1,-0.78633,0.0003,8.72433]
[1777315069130,32.59,76716.26,182.1,-0.7858,0.0003,8.73716]
[1777315070138,32.59,76719.3,182.1,-0.7849,0.0003,8.75891]
[1777315073159,32.59,76720.43,182.1,-0.78458,0.0003,8.76657]
[1777315074166,32.59,76719.44,182.1,-0.78488,0.0003,8.7593]
[1777315076179,32.59,76721.09,182.1,-0.7844,0.0003,8.77082]
[1777315078194,32.59,76721.73,182.1,-0.78422,0.0003,8.77506]
[1777315079201,32.59,76723.7,182.1,-0.78364,0.0003,8.78903]
[1777315083229,32.58,76726.21,182.1,-0.7829,0.0003,8.80668]
[1777315088264,32.58,76726.46,182.1,-0.78284,0.0003,8.80817]
[1777315092291,32.58,76728.15,182.1,-0.78234,0.0003,8.82005]
[1777315093299,32.58,76727.35,182.1,-0.78258,0.0003,8.81425]
[1777315093879,32.58,76727.35,182.1,-0.78258,0.0003,8.81425]
[1777315093882,32.58,76727.35,182.1,-0.78258,0.0003,8.81425]
[1777315094306,32.58,76731.57,182.1,-0.78131,0.0003,8.84439]
[1777315097327,32.58,76729.2,182.1,-0.78204,0.0003,8.82715]
[1777315102362,32.58,76729.08,182.1,-0.78209,0.0003,8.82594]
[1777315110418,32.57,76728.0,182.1,-0.78244,0.0003,8.81766]
[1777315115452,32.57,76728.86,182.1,-0.78234,0.0003,8.81464]
[1777315120487,32.57,76729.35,182.1,-0.78221,0.0003,8.81784]
[1777315125523,32.57,76729.62,182.1,-0.78214,0.0003,8.81946]
[1777315131566,32.56,76729.05,182.1,-0.78233,0.0003,8.815]
[1777315135595,32.56,76731.02,182.1,-0.78174,0.0003,8.82886]
[1777315139623,32.56,76729.04,182.1,-0.78235,0.0003,8.81441]
[1777315141126,32.56,76729.04,182.1,-0.78235,0.0003,8.81441]
[1777315141180,32.56,76728.55,182.1,-0.7825,0.0003,8.81084]
[1777315141636,32.56,76723.59,182.1,-0.784,0.0003,8.7752]
[1777315143253,32.56,76723.59,182.1,-0.784,0.0003,8.7752]
[1777315143352,32.56,76722.52,182.1,-0.78432,0.0003,8.7675]
[1777315143638,32.56,76722.52,182.1,-0.78432,0.0003,8.7675]
[1777315143650,32.56,76724.73,182.1,-0.78365,0.0003,8.78337]
[1777315144658,32.56,76726.51,182.1,-0.78312,0.0003,8.79613]
[1777315145664,32.56,76729.36,182.1,-0.78226,0.0003,8.81652]
[1777315147678,32.56,76730.14,182.1,-0.78203,0.0003,8.82199]
[1777315150699,32.56,76729.1,182.1,-0.78235,0.0003,8.81434]
[1777315155414,32.56,76728.82,182.1,-0.78245,0.0003,8.81217]
[1777315155476,32.56,76729.36,182.1,-0.78229,0.0003,8.81593]
[1777315156742,32.56,76732.51,182.1,-0.78134,0.0003,8.83841]
[1777315157749,32.56,76733.42,182.1,-0.78107,0.0003,8.84484]
[1777315159106,32.56,76733.42,182.1,-0.78107,0.0003,8.84484]
[1777315159163,32.56,76732.67,182.1,-0.7813,0.0003,8.83939]
[1777315159762,32.56,76733.38,182.1,-0.78109,0.0003,8.84438]
[1777315163790,32.55,76732.32,182.1,-0.78142,0.0003,8.83645]
[1777315167018,32.55,76732.43,182.1,-0.78139,0.0003,8.83716]
[1777315167110,32.55,76733.66,182.1,-0.78103,0.0003,8.8458]
[1777315167819,32.55,76732.09,182.1,-0.78151,0.0003,8.83448]
[1777315172854,32.55,76731.79,182.1,-0.78176,0.0003,8.82306]
[1777315174867,32.55,76732.65,182.1,-0.7815,0.0003,8.82908]
[1777315176882,32.55,76731.97,182.1,-0.78171,0.0003,8.82408]
[1777315179493,32.55,76731.97,182.1,-0.78171,0.0003,8.82408]
[1777315179595,32.55,76732.6,182.1,-0.78153,0.0003,8.82839]
[1777315180909,32.55,76733.31,182.1,-0.78132,0.0003,8.83342]
[1777315181916,32.55,76732.92,182.1,-0.78144,0.0003,8.83057]
[1777315182923,32.54,76731.59,182.1,-0.78185,0.0003,8.82099]
[1777315186951,32.54,76732.87,182.1,-0.78147,0.0003,8.82997]
[1777315187959,32.54,76732.7,182.1,-0.78152,0.0003,8.8287]
[1777315188966,32.54,76732.63,182.1,-0.78154,0.0003,8.82815]
[1777315194000,32.54,76731.96,182.1,-0.78176,0.0003,8.82308]
[1777315196755,32.54,76731.96,182.1,-0.78176,0.0003,8.82296]
[1777315197022,32.54,76727.78,182.1,-0.78303,0.0003,8.79292]
[1777315198031,32.54,76722.27,182.1,-0.78469,0.0003,8.7533]
[1777315199039,32.54,76718.56,182.1,-0.7858,0.0003,8.7266]
[1777315200045,32.54,76717.17,182.1,-0.78621,0.0003,8.71663]
[1777315201053,32.54,76717.92,182.1,-0.78598,0.0003,8.72211]
[1777315205081,32.54,76718.91,182.1,-0.78568,0.0003,8.7295]
[1777315206088,32.54,76717.95,182.1,-0.78596,0.0003,8.72264]
[1777315207081,32.54,76717.95,182.1,-0.78596,0.0003,8.72264]
[1777315208102,32.54,76716.49,182.1,-0.78639,0.0003,8.71225]
[1777315209108,32.54,76714.38,182.1,-0.78703,0.0003,8.69695]
[1777315212130,32.54,76713.4,182.1,-0.78733,0.0003,8.68956]
[1777315213137,32.54,76714.66,182.1,-0.78696,0.0003,8.69847]
[1777315214143,32.54,76716.34,182.1,-0.78647,0.0003,8.7104]
[1777315215597,32.54,76716.34,182.1,-0.78647,0.0003,8.7104]
[1777315215602,32.54,76717.02,182.1,-0.78628,0.0003,8.71487]
[1777315215813,32.54,76717.02,182.1,-0.78628,0.0003,8.71487]
[1777315216158,32.54,76717.45,182.1,-0.78616,0.0003,8.71798]
[1777315221193,32.53,76716.97,182.1,-0.78635,0.0003,8.71343]
[1777315228242,32.52,76716.08,182.1,-0.78667,0.0003,8.70555]
[1777315230255,32.52,76716.76,182.1,-0.78649,0.0003,8.71005]
[1777315232270,32.52,76716.12,182.1,-0.78684,0.0003,8.69622]
[1777315233277,32.52,76716.93,182.1,-0.7866,0.0003,8.70203]
[1777315235291,32.52,76718.48,182.1,-0.78614,0.0003,8.71311]
[1777315237308,32.52,76723.27,182.1,-0.7847,0.0003,8.74751]
[1777315238314,32.52,76724.58,182.1,-0.78431,0.0003,8.75688]
[1777315239095,32.52,76724.58,182.1,-0.78431,0.0003,8.75688]
[1777315241057,32.51,76724.66,182.1,-0.7843,0.0003,8.75721]
[1777315241335,32.51,76730.71,182.1,-0.78248,0.0003,8.80058]
[1777315242343,32.51,76733.54,182.1,-0.78163,0.0003,8.82075]
[1777315243615,32.51,76733.54,182.1,-0.78163,0.0003,8.82075]
[1777315244357,32.51,76733.47,182.1,-0.78165,0.0003,8.82018]
[1777315245364,32.51,76731.47,182.1,-0.78226,0.0003,8.8058]
[1777315247377,32.51,76732.54,182.1,-0.78194,0.0003,8.8134]
[1777315248446,32.51,76732.54,182.1,-0.78194,0.0003,8.8134]
[1777315248547,32.51,76731.33,182.1,-0.78231,0.0003,8.80465]
[1777315248838,32.51,76731.33,182.1,-0.78231,0.0003,8.80465]
[1777315251575,32.51,76731.21,182.1,-0.78235,0.0003,8.80373]
[1777315254675,32.51,76731.28,182.1,-0.78233,0.0003,8.80414]
[1777315256441,32.51,76732.59,182.1,-0.78194,0.0003,8.81344]
[1777315258008,32.51,76732.8,182.1,-0.78188,0.0003,8.81491]
[1777315258455,32.51,76734.6,182.1,-0.78133,0.0003,8.82776]
[1777315259253,32.51,76734.6,182.1,-0.78133,0.0003,8.82776]
[1777315259461,32.51,76733.84,182.1,-0.78156,0.0003,8.82226]
[1777315260030,32.51,76733.84,182.1,-0.78156,0.0003,8.82226]
[1777315260469,32.51,76732.46,182.1,-0.78199,0.0003,8.81231]
[1777315265503,32.51,76732.62,182.1,-0.78195,0.0003,8.81326]
[1777315268525,32.51,76733.63,182.1,-0.78164,0.0003,8.82038]
[1777315269532,32.51,76732.51,182.1,-0.78199,0.0003,8.8123]
[1777315270067,32.51,76732.51,182.1,-0.78199,0.0003,8.8123]
[1777315270539,32.51,76727.2,182.1,-0.78359,0.0003,8.77416]
[1777315271262,32.51,76727.2,182.1,-0.78359,0.0003,8.77416]
[1777315271546,32.51,76724.46,182.1,-0.78442,0.0003,8.75441]
[1777315272553,32.51,76723.42,182.1,-0.78473,0.0003,8.74695]
[1777315276560,32.5,76723.25,182.1,-0.78479,0.0003,8.7454]
[1777315276583,32.5,76724.69,182.1,-0.78437,0.0003,8.75567]
[1777315277590,32.5,76727.26,182.1,-0.7836,0.0003,8.77405]
[1777315278145,32.5,76727.26,182.1,-0.7836,0.0003,8.77405]
[1777315278597,32.5,76728.31,182.1,-0.78328,0.0003,8.78147]
[1777315279604,32.5,76729.14,182.1,-0.78304,0.0003,8.78729]
[1777315282250,32.5,76729.05,182.1,-0.78308,0.0003,8.78636]
[1777315282625,32.5,76734.2,182.1,-0.78153,0.0003,8.82318]
[1777315283600,32.5,76734.2,182.1,-0.78153,0.0003,8.82318]
[1777315283632,32.5,76737.97,182.1,-0.78038,0.0003,8.85015]
[1777315284639,32.5,76737.57,182.1,-0.78051,0.0003,8.84722]
[1777315285646,32.5,76738.1,182.1,-0.78035,0.0003,8.85096]
[1777315287660,32.5,76737.86,182.1,-0.78043,0.0003,8.84911]
[1777315289674,32.5,76736.56,182.1,-0.78083,0.0003,8.83969]
[1777315290681,32.5,76732.16,182.1,-0.78216,0.0003,8.80809]
[1777315292695,32.5,76732.83,182.1,-0.78211,0.0003,8.80396]
[1777315293702,32.5,76733.26,182.1,-0.78198,0.0003,8.80704]
[1777315294708,32.5,76733.82,182.1,-0.78181,0.0003,8.81104]
[1777315296723,32.5,76735.02,182.1,-0.78145,0.0003,8.81961]
[1777315297730,32.5,76734.71,182.1,-0.78154,0.0003,8.81735]
[1777315299743,32.5,76734.86,182.1,-0.7815,0.0003,8.81838]
[1777315300751,32.5,76734.42,182.1,-0.78163,0.0003,8.8152]
[1777315301758,32.5,76735.05,182.1,-0.78144,0.0003,8.81969]
[1777315302938,32.5,76735.05,182.1,-0.78144,0.0003,8.81969]
[1777315303003,32.5,76735.05,182.1,-0.78144,0.0003,8.81969]
[1777315303037,32.5,76735.05,182.1,-0.78144,0.0003,8.81966]
[1777315303772,32.5,76734.7,182.1,-0.78155,0.0003,8.81713]
[1777315304779,32.49,76735.05,182.1,-0.78145,0.0003,8.81961]
[1777315305786,32.49,76737.91,182.1,-0.78058,0.0003,8.84007]
[1777315306793,32.49,76737.23,182.1,-0.78079,0.0003,8.83515]
[1777315308732,32.49,76737.23,182.1,-0.78079,0.0003,8.83515]
[1777315308800,32.49,76737.32,182.1,-0.78076,0.0003,8.83575]
[1777315308804,32.49,76737.32,182.1,-0.78076,0.0003,8.83575]
[1777315308823,32.49,76737.32,182.1,-0.78076,0.0003,8.83571]
[1777315309814,32.49,76737.55,182.1,-0.7807,0.0003,8.83731]
[1777315313841,32.49,76737.87,182.1,-0.78061,0.0003,8.83943]
[1777315314849,32.49,76737.44,182.1,-0.78074,0.0003,8.8363]
[1777315316863,32.49,76738.52,182.1,-0.78041,0.0003,8.84395]
[1777315317870,32.49,76737.51,182.1,-0.78072,0.0003,8.83667]
[1777315320890,32.49,76738.25,182.1,-0.7805,0.0003,8.84184]
[1777315322905,32.49,76737.6,182.1,-0.78071,0.0003,8.8371]
[1777315323939,32.49,76737.6,182.1,-0.78071,0.0003,8.8371]
[1777315324030,32.49,76737.6,182.1,-0.78071,0.0003,8.8371]
[1777315324063,32.49,76737.6,182.1,-0.78071,0.0003,8.8371]
[1777315324084,32.49,76740.81,182.1,-0.77973,0.0003,8.86003]
[1777315324918,32.49,76746.07,182.1,-0.77812,0.00031,8.89752]
[1777315325926,32.49,76747.69,182.1,-0.77763,0.00031,8.90895]
[1777315326932,32.49,76748.19,182.1,-0.77749,0.00031,8.9124]
[1777315328947,32.49,76747.75,182.1,-0.77763,0.00031,8.90902]
[1777315329953,32.49,76747.23,182.1,-0.7778,0.00031,8.9052]
[1777315330961,32.49,76746.46,182.1,-0.77804,0.00031,8.8996]
[1777315331967,32.48,76746.96,182.1,-0.77789,0.00031,8.90305]
[1777315333982,32.48,76749.23,182.1,-0.7772,0.00031,8.91899]
[1777315335996,32.48,76749.94,182.1,-0.77699,0.00031,8.92379]
[1777315337003,32.48,76749.22,182.1,-0.77722,0.00031,8.91852]
[1777315339575,32.48,76749.21,182.1,-0.77723,0.00031,8.91832]
[1777315340024,32.48,76750.26,182.1,-0.77692,0.00031,8.92553]
[1777315341030,32.48,76749.49,182.1,-0.77716,0.00031,8.9199]
[1777315342037,32.48,76748.14,182.1,-0.77758,0.00031,8.91014]
[1777315345059,32.47,76745.66,182.1,-0.77836,0.00031,8.89207]
[1777315349087,32.47,76746.6,182.1,-0.77809,0.00031,8.89831]
[1777315350094,32.47,76746.19,182.1,-0.77822,0.00031,8.89526]
[1777315352108,32.47,76744.61,182.1,-0.77886,0.00031,8.87483]
[1777315353115,32.47,76742.81,182.1,-0.77942,0.00031,8.86186]
[1777315356751,32.47,76738.98,182.1,-0.7806,0.0003,8.83409]
[1777315357144,32.47,76737.32,182.1,-0.78111,0.0003,8.82219]
[1777315358150,32.47,76737.11,182.1,-0.78118,0.0003,8.82063]
[1777315361172,32.46,76735.23,182.1,-0.78175,0.0003,8.80697]
[1777315362179,32.46,76734.4,182.1,-0.78201,0.0003,8.80096]
[1777315365199,32.46,76734.71,182.1,-0.78193,0.0003,8.80276]
[1777315366207,32.46,76733.91,182.1,-0.78218,0.0003,8.79682]
[1777315367213,32.46,76734.08,182.1,-0.78214,0.0003,8.79785]
[1777315368221,32.46,76734.26,182.1,-0.78209,0.0003,8.79894]
[1777315369228,32.46,76734.04,182.1,-0.78217,0.0003,8.79717]
[1777315370235,32.46,76733.78,182.1,-0.78226,0.0003,8.7951]
[1777315371242,32.45,76734.07,182.1,-0.78218,0.0003,8.79699]
[1777315372249,32.45,76734.65,182.1,-0.78201,0.0003,8.80096]
[1777315373255,32.45,76734.22,182.1,-0.78215,0.0003,8.79766]
[1777315374262,32.45,76734.55,182.1,-0.78206,0.0003,8.79983]
[1777315376277,32.45,76734.18,182.1,-0.78219,0.0003,8.79676]
[1777315378290,32.45,76733.88,182.1,-0.7823,0.0003,8.7942]
[1777315379298,32.45,76734.06,182.1,-0.78225,0.0003,8.79529]
[1777315380305,32.44,76734.2,182.1,-0.78222,0.0003,8.7961]
[1777315381201,32.44,76734.2,182.1,-0.78222,0.0003,8.7961]
[1777315381275,32.44,76734.2,182.1,-0.78222,0.0003,8.7961]
[1777315381312,32.44,76727.81,182.1,-0.78416,0.0003,8.74989]
[1777315382038,32.44,76727.81,182.1,-0.78416,0.0003,8.74989]
[1777315385945,32.44,76726.56,182.1,-0.78459,0.0003,8.73973]
[1777315386349,32.43,76731.14,182.1,-0.78321,0.0003,8.77247]
[1777315387356,32.43,76732.9,182.1,-0.78269,0.0003,8.78483]
[1777315388363,32.43,76733.5,182.1,-0.78252,0.0003,8.78897]
[1777315390377,32.43,76733.14,182.1,-0.78264,0.0003,8.78602]
[1777315391016,32.43,76733.14,182.1,-0.78264,0.0003,8.78602]
[1777315391384,32.43,76731.77,182.1,-0.78307,0.0003,8.77598]
[1777315395020,32.43,76730.9,182.1,-0.78335,0.0003,8.76921]
[1777315395412,32.42,76734.48,182.1,-0.78227,0.0003,8.79482]
[1777315396339,32.42,76734.48,182.1,-0.78227,0.0003,8.79482]
[1777315396419,32.42,76733.9,182.1,-0.78245,0.0003,8.7905]
[1777315397218,32.42,76733.9,182.1,-0.78245,0.0003,8.7905]
[1777315397426,32.42,76732.86,182.1,-0.78278,0.0003,8.78283]
[1777315398433,32.42,76736.94,182.1,-0.78155,0.0003,8.81201]
[1777315399440,32.42,76736.25,182.1,-0.78176,0.0003,8.80688]
[1777315400601,32.42,76736.25,182.1,-0.78176,0.0003,8.80688]
[1777315401453,32.42,76735.98,182.1,-0.78186,0.0003,8.80456]
[1777315403468,32.42,76734.86,182.1,-0.78222,0.0003,8.79613]
[1777315404474,32.41,76734.3,182.1,-0.7824,0.0003,8.79191]
[1777315405018,32.41,76734.3,182.1,-0.7824,0.0003,8.79191]
[1777315405482,32.41,76734.87,182.1,-0.78223,0.0003,8.79584]
[1777315406489,32.41,76734.36,182.1,-0.78239,0.0003,8.792]
[1777315407496,32.41,76734.75,182.1,-0.78228,0.0003,8.79463]
[1777315408502,32.41,76734.12,182.1,-0.78248,0.0003,8.78993]
[1777315409509,32.41,76733.71,182.1,-0.78261,0.0003,8.7868]
[1777315410517,32.41,76734.04,182.1,-0.78252,0.0003,8.78901]
[1777315411524,32.41,76734.14,182.1,-0.78264,0.0003,8.78063]
[1777315412531,32.41,76731.87,182.1,-0.78334,0.0003,8.76411]
[1777315415552,32.4,76727.81,182.1,-0.78459,0.0003,8.73435]
[1777315416091,32.4,76727.81,182.1,-0.78459,0.0003,8.73435]
[1777315416559,32.4,76726.13,182.1,-0.7851,0.0003,8.72206]
[1777315417566,32.4,76727.94,182.1,-0.78456,0.0003,8.73493]
[1777315420567,32.4,76727.39,182.1,-0.78474,0.0003,8.73073]
[1777315420587,32.4,76727.43,182.1,-0.78473,0.0003,8.73091]
[1777315422316,32.4,76727.39,182.1,-0.78475,0.0003,8.73051]
[1777315422601,32.4,76729.91,182.1,-0.78399,0.0003,8.7486]
[1777315422980,32.4,76729.91,182.1,-0.78399,0.0003,8.7486]
[1777315423109,32.4,76729.91,182.1,-0.78399,0.0003,8.7486]
[1777315423608,32.4,76732.26,182.1,-0.78328,0.0003,8.76543]
[1777315425700,32.4,76732.41,182.1,-0.78325,0.0003,8.76636]
[1777315426629,32.39,76729.51,182.1,-0.78414,0.0003,8.74499]
[1777315430468,32.39,76729.91,182.1,-0.78404,0.0003,8.74735]
[1777315431041,32.39,76728.97,182.1,-0.78433,0.0003,8.74043]
[1777315431664,32.39,76726.94,182.1,-0.78495,0.0003,8.72564]
[1777315436699,32.39,76726.24,182.1,-0.78519,0.0003,8.72008]
[1777315441734,32.38,76724.58,182.1,-0.7857,0.0003,8.70763]
[1777315445719,32.38,76724.16,182.1,-0.78584,0.0003,8.70439]
[1777315446114,32.38,76724.16,182.1,-0.78584,0.0003,8.70433]
[1777315446258,32.38,76724.16,182.1,-0.78584,0.0003,8.70433]
[1777315447305,32.38,76722.84,182.1,-0.78625,0.0003,8.69456]
[1777315450536,32.38,76723.03,182.1,-0.7862,0.0003,8.6958]
[1777315452811,32.38,76724.42,182.1,-0.78578,0.0003,8.70573]
[1777315453193,32.38,76724.42,182.1,-0.78578,0.0003,8.70573]
[1777315453818,32.38,76724.17,182.1,-0.78586,0.0003,8.70387]
[1777315455457,32.38,76724.46,182.1,-0.78578,0.0003,8.70592]
[1777315455710,32.38,76724.46,182.1,-0.78578,0.0003,8.70592]
[1777315455883,32.38,76724.46,182.1,-0.78578,0.0003,8.70592]
[1777315455832,32.38,76726.02,182.1,-0.78531,0.0003,8.71717]
[1777315455994,32.38,76726.02,182.1,-0.78531,0.0003,8.71717]
[1777315456838,32.38,76728.58,182.1,-0.78454,0.0003,8.73563]
[1777315457898,32.38,76728.58,182.1,-0.78454,0.0003,8.73563]
[1777315457846,32.38,76730.13,182.1,-0.78407,0.0003,8.74676]
[1777315459745,32.38,76730.24,182.1,-0.78404,0.0003,8.74745]
[1777315462759,32.38,76731.66,182.1,-0.78362,0.0003,8.75741]
[1777315464623,32.37,76731.61,182.1,-0.78365,0.0003,8.75684]
[1777315467786,32.37,76731.28,182.1,-0.78376,0.0003,8.75411]
[1777315468926,32.37,76734.14,182.1,-0.7829,0.0003,8.77452]
[1777315469763,32.37,76734.14,182.1,-0.7829,0.0003,8.77452]
[1777315469933,32.37,76733.9,182.1,-0.78298,0.0003,8.77265]
[1777315470940,32.37,76733.59,182.1,-0.78308,0.0003,8.77043]
[1777315472954,32.37,76734.22,182.1,-0.78303,0.0003,8.76606]
[1777315474264,32.37,76734.36,182.1,-0.78299,0.0003,8.76709]
[1777315474968,32.37,76733.78,182.1,-0.78316,0.0003,8.76291]
[1777315475974,32.37,76733.03,182.1,-0.78339,0.0003,8.75752]
[1777315477874,32.37,76733.03,182.1,-0.78339,0.0003,8.75752]
[1777315476982,32.37,76733.68,182.1,-0.78319,0.0003,8.76223]
[1777315477989,32.37,76735.3,182.1,-0.7827,0.0003,8.77393]
[1777315478995,32.37,76738.82,182.1,-0.78163,0.00031,8.79929]
[1777315480008,32.37,76740.49,182.1,-0.78112,0.00031,8.81128]
[1777315483023,32.37,76740.95,182.1,-0.78098,0.00031,8.81445]
[1777315485038,32.37,76746.94,182.1,-0.77915,0.00031,8.85735]
[1777315486045,32.37,76752.89,182.1,-0.77732,0.00031,8.89983]
[1777315487052,32.37,76755.75,182.1,-0.77645,0.00031,8.9201]
[1777315491080,32.36,76756.81,182.1,-0.77615,0.00031,8.92699]
[1777315492087,32.36,76757.39,182.1,-0.77598,0.00031,8.93095]
[1777315493094,32.36,76759.84,182.1,-0.77523,0.00031,8.94823]
[1777315494101,32.36,76763.96,182.1,-0.77395,0.00031,8.97733]
[1777315498129,32.35,76764.77,182.1,-0.77374,0.00031,8.98217]
[1777315499135,32.35,76763.78,182.1,-0.77406,0.00031,8.9749]
[1777315500143,32.35,76759.84,182.1,-0.7753,0.00031,8.94664]
[1777315501150,32.35,76756.31,182.1,-0.7764,0.00031,8.92128]
[1777315504171,32.35,76750.62,182.1,-0.77818,0.00031,8.8801]
[1777315505178,32.35,76743.37,182.1,-0.78042,0.00031,8.82781]
[1777315506185,32.34,76742.79,182.1,-0.7806,0.00031,8.82342]
[1777315507192,32.34,76740.7,182.1,-0.78125,0.00031,8.80818]
[1777315509206,32.34,76740.41,182.1,-0.78136,0.00031,8.8057]
[1777315510817,32.34,76740.41,182.1,-0.78136,0.00031,8.8057]
[1777315510877,32.34,76739.84,182.1,-0.78155,0.00031,8.80107]
[1777315511220,32.34,76726.67,182.1,-0.78556,0.0003,8.70588]
[1777315512226,32.34,76723.65,182.1,-0.78648,0.0003,8.6838]
[1777315516255,32.33,76725.93,182.1,-0.78582,0.0003,8.69953]
[1777315519276,32.33,76724.22,182.1,-0.78637,0.0003,8.68643]
[1777315524311,32.32,76725.84,182.1,-0.78592,0.0003,8.69715]
[1777315525317,32.32,76731.35,182.1,-0.78426,0.0003,8.73687]
[1777315527332,32.32,76733.34,182.1,-0.78368,0.0003,8.75072]
[1777315528339,32.32,76733.16,182.1,-0.78375,0.0003,8.74914]
[1777315529346,32.31,76733.31,182.1,-0.78372,0.0003,8.74994]
[1777315530354,32.31,76730.76,182.1,-0.7845,0.0003,8.73136]
[1777315531361,32.31,76736.3,182.1,-0.78296,0.0003,8.76239]
[1777315532368,32.31,76730.82,182.1,-0.78464,0.0003,8.72258]
[1777315533375,32.31,76729.29,182.1,-0.7851,0.0003,8.7114]
[1777315534382,32.31,76732.91,182.1,-0.78401,0.0003,8.73754]
[1777315535390,32.31,76734.0,182.1,-0.78368,0.0003,8.74532]
[1777315536396,32.31,76734.16,182.1,-0.78364,0.0003,8.74636]
[1777315538973,32.31,76734.12,182.1,-0.78366,0.0003,8.74595]
[1777315538974,32.31,76734.4,182.1,-0.78358,0.0003,8.74773]
[1777315539417,32.31,76742.58,182.1,-0.78108,0.00031,8.80679]
[1777315540424,32.31,76743.03,182.1,-0.78095,0.00031,8.80999]
[1777315541431,32.31,76741.99,182.1,-0.78127,0.00031,8.80245]
[1777315542437,32.31,76740.69,182.1,-0.78167,0.00031,8.79304]
[1777315543444,32.31,76742.78,182.1,-0.78103,0.00031,8.80808]
[1777315544451,32.31,76746.87,182.1,-0.77977,0.00031,8.83746]
[1777315547473,32.3,76758.01,182.1,-0.77635,0.00031,8.91708]
[1777315548479,32.3,76759.35,182.1,-0.77594,0.00031,8.92649]
[1777315549486,32.3,76757.14,182.1,-0.77663,0.00031,8.91052]
[1777315550493,32.3,76763.71,182.1,-0.77459,0.00031,8.95727]
[1777315551501,32.3,76765.3,182.1,-0.77411,0.00031,8.96839]
[1777315552285,32.3,76765.3,182.1,-0.77411,0.00031,8.96839]
[1777315552293,32.3,76765.3,182.1,-0.77411,0.00031,8.96839]
[1777315552508,32.3,76775.78,182.1,-0.77084,0.00031,9.04256]
[1777315553515,32.3,76777.96,182.1,-0.77016,0.00031,9.05768]
[1777315554522,32.3,76779.47,182.1,-0.7697,0.00032,9.06805]
[1777315555892,32.3,76779.47,182.1,-0.7697,0.00032,9.06805]
[1777315556161,32.29,76779.49,182.1,-0.76972,0.00032,9.06756]
[1777315556841,32.29,76787.32,182.1,-0.76725,0.00032,9.12261]
[1777315557542,32.29,76800.06,182.1,-0.76319,0.00032,9.21177]
[1777315558550,32.29,76802.2,182.1,-0.76252,0.00032,9.22647]
[1777315559557,32.29,76805.18,182.1,-0.76157,0.00032,9.24697]
[1777315560564,32.29,76798.64,182.1,-0.76368,0.00032,9.20123]
[1777315561571,32.28,76800.26,182.1,-0.76317,0.00032,9.21229]
[1777315562578,32.28,76801.18,182.1,-0.76288,0.00032,9.21852]
[1777315563585,32.28,76798.84,182.1,-0.76364,0.00032,9.20201]
[1777315565598,32.28,76796.33,182.1,-0.76446,0.00032,9.18409]
[1777315566606,32.28,76791.75,182.1,-0.76593,0.00032,9.15185]
[1777315567613,32.28,76794.07,182.1,-0.7652,0.00032,9.16793]
[1777315568619,32.28,76792.48,182.1,-0.76571,0.00032,9.15667]
[1777315569626,32.28,76790.31,182.1,-0.76641,0.00032,9.1413]
[1777315570633,32.27,76789.73,182.1,-0.76661,0.00032,9.13696]
[1777315573657,32.27,76793.12,182.1,-0.76555,0.00032,9.16014]
[1777315574664,32.27,76801.07,182.1,-0.76303,0.00032,9.21546]
[1777315576678,32.27,76803.83,182.1,-0.76216,0.00032,9.23435]
[1777315577685,32.26,76807.77,182.1,-0.7609,0.00032,9.26154]
[1777315578692,32.26,76808.91,182.1,-0.76054,0.00032,9.26923]
[1777315579699,32.26,76809.75,182.1,-0.76028,0.00032,9.27482]
[1777315583727,32.25,76808.59,182.1,-0.76071,0.00032,9.26553]
[1777315585741,32.25,76809.89,182.1,-0.76032,0.00032,9.27408]
[1777315586748,32.25,76808.16,182.1,-0.76089,0.00032,9.26183]
[1777315587755,32.25,76805.38,182.1,-0.76179,0.00032,9.24228]
[1777315588762,32.25,76808.35,182.1,-0.76084,0.00032,9.26271]
[1777315589769,32.24,76810.98,182.1,-0.76,0.00032,9.28085]
[1777315590170,32.24,76810.98,182.1,-0.76,0.00032,9.28085]
[1777315590284,32.24,76810.98,182.1,-0.76,0.00032,9.28085]
[1777315590614,32.24,76810.98,182.1,-0.76,0.00032,9.28085]
[1777315590776,32.24,76812.08,182.1,-0.75965,0.00032,9.28835]
[1777315591941,32.24,76812.08,182.1,-0.75965,0.00032,9.28835]
[1777315592653,32.24,76812.68,182.1,-0.7596,0.00032,9.28357]
[1777315592790,32.24,76811.38,182.1,-0.76003,0.00032,9.27444]
[1777315595811,32.24,76817.15,182.1,-0.75817,0.00032,9.31413]
[1777315597825,32.24,76815.99,182.1,-0.75855,0.00032,9.30604]
[1777315598832,32.24,76816.77,182.1,-0.7583,0.00032,9.31141]
[1777315599838,32.24,76813.38,182.1,-0.7594,0.00032,9.28794]
[1777315600846,32.24,76811.7,182.1,-0.75994,0.00032,9.2763]
[1777315603867,32.24,76808.97,182.1,-0.76085,0.00032,9.2569]
[1777315604874,32.23,76806.5,182.1,-0.76165,0.00032,9.23951]
[1777315605881,32.23,76804.37,182.1,-0.76235,0.00032,9.22448]
[1777315606888,32.23,76805.73,182.1,-0.76192,0.00032,9.23377]
[1777315610915,32.23,76812.43,182.1,-0.75979,0.00032,9.27954]
[1777315611923,32.23,76813.82,182.1,-0.75936,0.00032,9.28893]
[1777315612929,32.22,76824.2,182.1,-0.75599,0.00033,9.36041]
[1777315613936,32.22,76825.09,182.1,-0.7557,0.00033,9.36645]
[1777315614944,32.22,76826.12,182.1,-0.75537,0.00033,9.37344]
[1777315615569,32.22,76826.12,182.1,-0.75537,0.00033,9.37344]
[1777315615951,32.22,76827.89,182.1,-0.7548,0.00033,9.38549]
[1777315617965,32.22,76829.63,182.1,-0.75424,0.00033,9.39721]
[1777315618288,32.22,76829.63,182.1,-0.75424,0.00033,9.39721]
[1777315619979,32.22,76821.7,182.1,-0.75684,0.00033,9.34255]
[1777315620594,32.22,76821.7,182.1,-0.75684,0.00033,9.34255]
[1777315620647,32.22,76821.7,182.1,-0.75684,0.00033,9.34255]
[1777315620986,32.22,76819.06,182.1,-0.7577,0.00033,9.3243]
[1777315621993,32.22,76815.4,182.1,-0.75889,0.00032,9.29886]
[1777315623000,32.22,76812.83,182.1,-0.75973,0.00032,9.28094]
[1777315625952,32.22,76813.2,182.1,-0.75962,0.00032,9.28328]
[1777315626021,32.22,76814.79,182.1,-0.75911,0.00032,9.2943]
[1777315627027,32.22,76822.7,182.1,-0.75654,0.00033,9.3489]
[1777315627582,32.22,76822.7,182.1,-0.75654,0.00033,9.3489]
[1777315629202,32.22,76823.49,182.1,-0.75628,0.00033,9.3542]
[1777315630049,32.21,76826.77,182.1,-0.75522,0.00033,9.37667]
[1777315634078,32.21,76824.83,182.1,-0.75587,0.00033,9.36297]
[1777315636092,32.21,76823.87,182.1,-0.75619,0.00033,9.35622]
[1777315641127,32.21,76823.98,182.1,-0.75617,0.00033,9.35662]
[1777315644148,32.21,76827.1,182.1,-0.75516,0.00033,9.37785]
[1777315648220,32.2,76832.45,182.1,-0.75343,0.00033,9.41411]
[1777315649226,32.2,76833.96,182.1,-0.75294,0.00033,9.42429]
[1777315650235,32.2,76835.66,182.1,-0.75239,0.00033,9.43575]
[1777315651242,32.2,76837.33,182.1,-0.75198,0.00033,9.43822]
[1777315653219,32.2,76836.71,182.1,-0.75219,0.00033,9.43384]
[1777315653251,32.2,76836.71,182.1,-0.75219,0.00033,9.43384]
[1777315653708,32.2,76836.71,182.1,-0.75219,0.00033,9.43384]
[1777315653760,32.2,76836.71,182.1,-0.75219,0.00033,9.43384]
[1777315653862,32.2,76837.77,182.1,-0.75186,0.00033,9.44076]
[1777315655270,32.2,76839.31,182.1,-0.75136,0.00033,9.45108]
[1777315656277,32.2,76841.12,182.1,-0.75077,0.00033,9.46322]
[1777315657284,32.19,76843.79,182.1,-0.7499,0.00033,9.48116]
[1777315658290,32.19,76843.01,182.1,-0.75016,0.00033,9.47568]
[1777315661312,32.19,76840.48,182.1,-0.75103,0.00033,9.45793]
[1777315663325,32.19,76838.88,182.1,-0.75157,0.00033,9.44671]
[1777315664333,32.19,76834.45,182.1,-0.75304,0.00033,9.41633]
[1777315665339,32.18,76833.84,182.1,-0.75325,0.00033,9.41203]
[1777315666347,32.18,76832.77,182.1,-0.7536,0.00033,9.40459]
[1777315667353,32.18,76833.78,182.1,-0.75328,0.00033,9.41138]
[1777315668361,32.18,76835.56,182.1,-0.7527,0.00033,9.42341]
[1777315669368,32.18,76833.72,182.1,-0.75331,0.00033,9.4107]
[1777315670610,32.18,76833.72,182.1,-0.75331,0.00033,9.4107]
[1777315671381,32.18,76835.81,182.1,-0.75264,0.00033,9.42472]
[1777315672439,32.18,76835.81,182.1,-0.75264,0.00033,9.42472]
[1777315672538,32.18,76835.92,182.1,-0.75261,0.00033,9.42533]
[1777315674786,32.18,76836.86,182.1,-0.75231,0.00033,9.43145]
[1777315675409,32.17,76833.15,182.1,-0.75354,0.00033,9.40595]
[1777315676417,32.17,76833.9,182.1,-0.7533,0.00033,9.41096]
[1777315677424,32.17,76832.77,182.1,-0.75368,0.00033,9.40309]
[1777315678431,32.17,76829.31,182.1,-0.75482,0.00033,9.37925]
[1777315679459,32.17,76829.31,182.1,-0.75482,0.00033,9.37925]
[1777315679556,32.17,76825.95,182.1,-0.75592,0.00033,9.35605]
[1777315680445,32.17,76824.28,182.1,-0.75647,0.00033,9.34448]
[1777315683466,32.17,76822.34,182.1,-0.75712,0.00033,9.3309]
[1777315685480,32.17,76822.92,182.1,-0.75693,0.00033,9.33479]
[1777315686487,32.17,76821.93,182.1,-0.75726,0.00033,9.3279]
[1777315687494,32.17,76822.35,182.1,-0.75712,0.00033,9.33075]
[1777315691522,32.17,76820.41,182.1,-0.75777,0.00033,9.31712]
[1777315693536,32.17,76815.99,182.1,-0.75921,0.00032,9.28642]
[1777315694543,32.16,76813.21,182.1,-0.76012,0.00032,9.26698]
[1777315695550,32.16,76811.03,182.1,-0.76083,0.00032,9.2517]
[1777315696557,32.16,76811.93,182.1,-0.76054,0.00032,9.25786]
[1777315697564,32.16,76809.12,182.1,-0.76146,0.00032,9.23818]
[1777315698571,32.16,76803.83,182.1,-0.76317,0.00032,9.20102]
[1777315700137,32.16,76799.89,182.1,-0.76445,0.00032,9.1731]
[1777315702599,32.16,76798.14,182.1,-0.76503,0.00032,9.16052]
[1777315704613,32.15,76802.16,182.1,-0.76375,0.00032,9.18846]
[1777315705620,32.15,76805.86,182.1,-0.76257,0.00032,9.21419]
[1777315710654,32.15,76804.36,182.1,-0.76309,0.00032,9.20279]
[1777315712671,32.15,76810.2,182.1,-0.76137,0.00032,9.2344]
[1777315714046,32.14,76813.94,182.1,-0.76017,0.00032,9.26012]
[1777315714683,32.14,76818.64,182.1,-0.75864,0.00033,9.29275]
[1777315715690,32.14,76817.32,182.1,-0.75908,0.00033,9.28345]
[1777315720725,32.14,76817.56,182.1,-0.75903,0.00033,9.28441]
[1777315721732,32.14,76817.12,182.1,-0.75918,0.00033,9.28121]
[1777315722739,32.14,76816.72,182.1,-0.75932,0.00033,9.27829]
[1777315723746,32.13,76817.82,182.1,-0.75897,0.00033,9.28578]
[1777315724753,32.13,76820.12,182.1,-0.75823,0.00033,9.30158]
[1777315727774,32.13,76821.26,182.1,-0.75788,0.00033,9.309]
[1777315728780,32.13,76820.53,182.1,-0.75813,0.00033,9.30378]
[1777315729787,32.13,76821.06,182.1,-0.75796,0.00033,9.30728]
[1777315734823,32.12,76820.78,182.1,-0.75809,0.00033,9.30448]
[1777315735829,32.12,76821.18,182.1,-0.75797,0.00033,9.30708]
[1777315738851,32.12,76822.08,182.1,-0.7577,0.00033,9.31279]
[1777315742179,32.12,76822.39,182.1,-0.75761,0.00033,9.31471]
[1777315742182,32.11,76821.8,182.1,-0.75781,0.00033,9.3105]
[1777315742528,32.11,76821.8,182.1,-0.75781,0.00033,9.3105]
[1777315742878,32.11,76823.61,182.1,-0.75722,0.00033,9.32303]
[1777315743886,32.11,76822.54,182.1,-0.75757,0.00033,9.31557]
[1777315744893,32.11,76817.42,182.1,-0.75925,0.00033,9.27982]
[1777315748920,32.11,76814.76,182.1,-0.76014,0.00032,9.26075]
[1777315749928,32.11,76810.5,182.1,-0.76153,0.00032,9.23092]
[1777315750934,32.11,76811.12,182.1,-0.76134,0.00032,9.23516]
[1777315751942,32.11,76810.74,182.1,-0.76146,0.00032,9.2324]
[1777315752949,32.11,76810.39,182.1,-0.76158,0.00032,9.22986]
[1777315753955,32.1,76811.58,182.1,-0.76121,0.00032,9.23795]
[1777315754964,32.1,76810.62,182.1,-0.76153,0.00032,9.23102]
[1777315755970,32.1,76811.03,182.1,-0.76141,0.00032,9.23366]
[1777315758990,32.1,76811.25,182.1,-0.76137,0.00032,9.23451]
[1777315759997,32.1,76810.98,182.1,-0.76147,0.00032,9.23239]
[1777315761005,32.09,76810.09,182.1,-0.76176,0.00032,9.22595]
[1777315762012,32.09,76809.95,182.1,-0.76182,0.00032,9.22475]
[1777315763019,32.09,76810.86,182.1,-0.76154,0.00032,9.23088]
[1777315764026,32.09,76810.56,182.1,-0.76164,0.00032,9.22856]
[1777315765033,32.09,76810.4,182.1,-0.76171,0.00032,9.22721]
[1777315766040,32.09,76810.72,182.1,-0.76161,0.00032,9.22922]
[1777315767046,32.08,76810.02,182.1,-0.76185,0.00032,9.2241]
[1777315768054,32.08,76812.07,182.1,-0.7612,0.00032,9.23821]
[1777315771074,32.08,76812.77,182.1,-0.76115,0.00032,9.23354]
[1777315773458,32.07,76812.69,182.1,-0.76119,0.00032,9.23251]
[1777315774221,32.07,76812.69,182.1,-0.76119,0.00032,9.23251]
[1777315774096,32.07,76819.9,182.1,-0.75885,0.00033,9.28262]
[1777315775103,32.07,76824.12,182.1,-0.75749,0.00033,9.31162]
[1777315780138,32.06,76823.93,182.1,-0.75761,0.00033,9.30898]
[1777315785173,32.06,76825.06,182.1,-0.75727,0.00033,9.31625]
[1777315786179,32.06,76826.61,182.1,-0.75677,0.00033,9.32691]
[1777315787022,32.06,76826.61,182.1,-0.75677,0.00033,9.32691]
[1777315787187,32.06,76827.12,182.1,-0.7566,0.00033,9.33036]
[1777315788194,32.06,76832.14,182.1,-0.75496,0.00033,9.36493]
[1777315789201,32.06,76834.55,182.1,-0.75417,0.00033,9.3814]
[1777315790208,32.06,76835.55,182.1,-0.75384,0.00033,9.38814]
[1777315793230,32.05,76836.19,182.1,-0.75365,0.00033,9.39212]
[1777315794237,32.05,76834.72,182.1,-0.75415,0.00033,9.38188]
[1777315795244,32.05,76832.89,182.1,-0.75476,0.00033,9.36915]
[1777315796251,32.05,76831.31,182.1,-0.75528,0.00033,9.35814]
[1777315801286,32.05,76831.54,182.1,-0.75523,0.00033,9.35922]
[1777315803300,32.04,76830.49,182.1,-0.75558,0.00033,9.35178]
[1777315804306,32.04,76829.6,182.1,-0.75588,0.00033,9.34554]
[1777315805314,32.04,76829.06,182.1,-0.75606,0.00033,9.34173]
[1777315806321,32.04,76827.35,182.1,-0.75663,0.00033,9.32982]
[1777315807328,32.04,76827.86,182.1,-0.75646,0.00033,9.33328]
[1777315808335,32.04,76824.24,182.1,-0.75766,0.00033,9.30814]
[1777315809342,32.04,76821.51,182.1,-0.75855,0.00033,9.28914]
[1777315811137,32.04,76821.51,182.1,-0.75855,0.00033,9.28914]
[1777315811209,32.04,76820.83,182.1,-0.75877,0.00033,9.28437]
[1777315812363,32.04,76818.3,182.1,-0.75961,0.00033,9.26662]
[1777315815384,32.04,76817.29,182.1,-0.75997,0.00033,9.25885]
[1777315817398,32.03,76817.72,182.1,-0.75985,0.00033,9.26137]
[1777315818405,32.03,76820.57,182.1,-0.75893,0.00033,9.28098]
[1777315819412,32.03,76819.72,182.1,-0.75922,0.00033,9.2748]
[1777315821425,32.03,76818.48,182.1,-0.75965,0.00033,9.26565]
[1777315822433,32.02,76817.28,182.1,-0.76006,0.00033,9.25703]
[1777315824447,32.02,76816.7,182.1,-0.76027,0.00033,9.25251]
[1777315827467,32.02,76815.88,182.1,-0.76057,0.00033,9.24609]
[1777315828474,32.01,76817.45,182.1,-0.76007,0.00033,9.25682]
[1777315829482,32.01,76818.32,182.1,-0.7598,0.00033,9.26265]
[1777315831504,32.01,76820.18,182.1,-0.75935,0.00033,9.2663]
[1777315832380,32.01,76820.18,182.1,-0.75935,0.00033,9.2663]
[1777315833720,32.01,76820.31,182.1,-0.75932,0.00033,9.26695]
[1777315833779,32.01,76822.08,182.1,-0.75876,0.00033,9.27903]
[1777315835533,32.0,76823.44,182.1,-0.75834,0.00033,9.28796]
[1777315836539,32.0,76822.95,182.1,-0.7585,0.00033,9.2844]
[1777315837548,32.0,76823.43,182.1,-0.75835,0.00033,9.28759]
[1777315839561,32.0,76822.95,182.1,-0.75854,0.00033,9.2837]
[1777315843590,31.99,76823.7,182.1,-0.75833,0.00033,9.28809]
[1777315844596,31.99,76826.69,182.1,-0.75736,0.00033,9.30873]
[1777315846611,31.99,76824.78,182.1,-0.75799,0.00033,9.29524]
[1777315850639,31.98,76825.25,182.1,-0.75787,0.00033,9.2979]
[1777315851646,31.98,76824.68,182.1,-0.75806,0.00033,9.29378]
[1777315855525,31.98,76824.93,182.1,-0.758,0.00033,9.29507]
[1777315855677,31.98,76824.52,182.1,-0.75815,0.00033,9.29207]
[1777315856684,31.98,76825.52,182.1,-0.75782,0.00033,9.29888]
[1777315857691,31.98,76824.72,182.1,-0.75809,0.00033,9.29316]
[1777315858698,31.98,76825.47,182.1,-0.75786,0.00033,9.29823]
[1777315859906,31.98,76825.47,182.1,-0.75786,0.00033,9.29823]
[1777315860004,31.97,76824.46,182.1,-0.75819,0.00033,9.29105]
[1777315860712,31.97,76825.08,182.1,-0.75799,0.00033,9.29534]
[1777315861719,31.97,76824.46,182.1,-0.7582,0.00033,9.291]
[1777315862726,31.97,76825.46,182.1,-0.75787,0.00033,9.29793]
[1777315865747,31.97,76822.8,182.1,-0.75875,0.00033,9.27932]
[1777315867413,31.97,76822.64,182.1,-0.7588,0.00033,9.27819]
[1777315868272,31.97,76822.64,182.1,-0.7588,0.00033,9.27819]
[1777315867761,31.97,76832.79,182.1,-0.75546,0.00033,9.34865]
[1777315868768,31.97,76838.04,182.1,-0.75373,0.00033,9.3848]
[1777315869776,31.97,76839.16,182.1,-0.75337,0.00033,9.39239]
[1777315872798,31.97,76838.29,182.1,-0.75367,0.00033,9.38602]
[1777315875819,31.97,76839.49,182.1,-0.75329,0.00033,9.39393]
[1777315876826,31.97,76838.64,182.1,-0.75358,0.00033,9.38796]
[1777315877837,31.96,76839.4,182.1,-0.75333,0.00033,9.39307]
[1777315878844,31.96,76838.52,182.1,-0.75363,0.00033,9.38689]
[1777315879851,31.96,76839.21,182.1,-0.75341,0.00033,9.39153]
[1777315881865,31.96,76840.14,182.1,-0.75311,0.00033,9.3977]
[1777315882871,31.96,76839.38,182.1,-0.75337,0.00033,9.39235]
[1777315884886,31.96,76840.23,182.1,-0.7531,0.00033,9.39797]
[1777315885892,31.96,76839.17,182.1,-0.75345,0.00033,9.39061]
[1777315886900,31.96,76840.38,182.1,-0.75306,0.00033,9.39886]
[1777315889921,31.96,76838.37,182.1,-0.75373,0.00033,9.38481]
[1777315894955,31.95,76839.95,182.1,-0.75337,0.00033,9.38647]
[1777315897976,31.95,76847.43,182.1,-0.7509,0.00033,9.43753]
[1777315898984,31.95,76846.04,182.1,-0.75136,0.00033,9.42791]
[1777315904019,31.95,76845.76,182.1,-0.75149,0.00033,9.42539]
[1777315906033,31.94,76843.22,182.1,-0.75234,0.00033,9.40777]
[1777315908047,31.94,76842.14,182.1,-0.75271,0.00033,9.40014]
[1777315909054,31.94,76840.17,182.1,-0.75337,0.00033,9.38646]
[1777315910061,31.94,76838.18,182.1,-0.75404,0.00033,9.37263]
[1777315911068,31.94,76840.4,182.1,-0.75331,0.00033,9.38776]
[1777315912075,31.94,76839.66,182.1,-0.75356,0.00033,9.38257]
[1777315914089,31.94,76840.46,182.1,-0.7533,0.00033,9.3879]
[1777315916103,31.94,76844.87,182.1,-0.75185,0.00033,9.41804]
[1777315917110,31.94,76848.29,182.1,-0.75071,0.00033,9.44136]
[1777315921138,31.93,76855.76,182.1,-0.74823,0.00034,9.49192]
[1777315922144,31.93,76857.46,182.1,-0.74767,0.00034,9.50337]
[1777315923152,31.93,76856.38,182.1,-0.74804,0.00034,9.49582]
[1777315924159,31.93,76863.55,182.1,-0.74563,0.00034,9.54434]
[1777315925166,31.93,76869.73,182.1,-0.74354,0.00034,9.58597]
[1777315926173,31.93,76871.03,182.1,-0.74311,0.00034,9.59462]
[1777315927180,31.93,76872.73,182.1,-0.74253,0.00034,9.60594]
[1777315929194,31.93,76871.73,182.1,-0.74288,0.00034,9.59904]
[1777315930200,31.93,76870.61,182.1,-0.74327,0.00034,9.59143]
[1777315932214,31.93,76868.02,182.1,-0.74415,0.00034,9.57384]
[1777315933222,31.92,76865.38,182.1,-0.74505,0.00034,9.55597]
[1777315935236,31.92,76866.47,182.1,-0.74469,0.00034,9.56323]
[1777315937249,31.92,76867.85,182.1,-0.74423,0.00034,9.57242]
[1777315938348,31.92,76867.85,182.1,-0.74423,0.00034,9.57242]
[1777315938381,31.92,76867.85,182.1,-0.74423,0.00034,9.57242]
[1777315938257,31.92,76870.68,182.1,-0.74327,0.00034,9.59139]
[1777315939137,31.92,76870.68,182.1,-0.74327,0.00034,9.59139]
[1777315939205,31.92,76870.68,182.1,-0.74327,0.00034,9.59139]
[1777315939384,31.92,76870.68,182.1,-0.74327,0.00034,9.59139]
[1777315939267,31.92,76880.19,182.1,-0.74004,0.00034,9.65496]
[1777315940271,31.92,76884.83,182.1,-0.73846,0.00034,9.68566]
[1777315941277,31.92,76886.19,182.1,-0.738,0.00034,9.6945]
[1777315942285,31.92,76883.25,182.1,-0.73902,0.00034,9.67481]
[1777315944299,31.92,76884.02,182.1,-0.73877,0.00034,9.6796]
[1777315949334,31.91,76883.88,182.1,-0.73887,0.00034,9.67785]
[1777315951348,31.91,76882.65,182.1,-0.73944,0.00034,9.66064]
[1777315952354,31.9,76880.31,182.1,-0.74025,0.00034,9.6449]
[1777315954368,31.9,76877.87,182.1,-0.74109,0.00034,9.62834]
[1777315958399,31.9,76876.93,182.1,-0.74144,0.00034,9.6216]
[1777315959405,31.9,76876.07,182.1,-0.74173,0.00034,9.61574]
[1777315960413,31.9,76873.76,182.1,-0.74253,0.00034,9.60015]
[1777315961420,31.9,76871.47,182.1,-0.74331,0.00034,9.58467]
[1777315963434,31.9,76872.74,182.1,-0.74288,0.00034,9.59307]
[1777315964440,31.9,76877.5,182.1,-0.74127,0.00034,9.62491]
[1777315969476,31.89,76875.29,182.1,-0.74205,0.00034,9.60955]
[1777315975519,31.89,76874.85,182.1,-0.74222,0.00034,9.60623]
[1777315975679,31.89,76874.85,182.1,-0.74222,0.00034,9.60623]
[1777315975780,31.89,76875.62,182.1,-0.74197,0.00034,9.61121]
[1777315982103,31.88,76875.69,182.1,-0.74197,0.00034,9.61121]
[1777315982204,31.88,76872.43,182.1,-0.74308,0.00034,9.58914]
[1777315982568,31.88,76870.34,182.1,-0.74379,0.00034,9.57507]
[1777315983574,31.88,76867.84,182.1,-0.74465,0.00034,9.55815]
[1777315986596,31.88,76866.87,182.1,-0.74498,0.00034,9.55146]
[1777315989616,31.88,76866.18,182.1,-0.74522,0.00034,9.54669]
[1777315990624,31.88,76866.89,182.1,-0.74498,0.00034,9.55146]
[1777315991631,31.88,76865.78,182.1,-0.74536,0.00034,9.54391]
[1777315993645,31.88,76866.39,182.1,-0.74516,0.00034,9.54786]
[1777315994652,31.88,76867.19,182.1,-0.7449,0.00034,9.55312]
[1777315995658,31.88,76866.31,182.1,-0.7452,0.00034,9.54702]
[1777315996666,31.87,76870.11,182.1,-0.74392,0.00034,9.57254]
[1777315997673,31.87,76873.17,182.1,-0.74289,0.00034,9.59308]
[1777316000693,31.87,76871.93,182.1,-0.74332,0.00034,9.58448]
[1777316001701,31.87,76868.22,182.1,-0.74458,0.00034,9.55938]
[1777316002708,31.87,76867.63,182.1,-0.74479,0.00034,9.55535]
[1777316003715,31.87,76869.02,182.1,-0.74432,0.00034,9.56469]
[1777316004722,31.87,76870.22,182.1,-0.74391,0.00034,9.57273]
[1777316005729,31.87,76869.25,182.1,-0.74425,0.00034,9.56612]
[1777316010764,31.87,76867.99,182.1,-0.74469,0.00034,9.55731]
[1777316011771,31.87,76867.24,182.1,-0.74508,0.00034,9.54344]
[1777316016806,31.87,76867.69,182.1,-0.74494,0.00034,9.54628]
[1777316020888,31.86,76869.67,182.1,-0.74428,0.00034,9.55949]
[1777316021894,31.86,76870.53,182.1,-0.74399,0.00034,9.56523]
[1777316023908,31.86,76868.26,182.1,-0.74477,0.00034,9.54978]
[1777316025921,31.86,76866.14,182.1,-0.74549,0.00034,9.53523]
[1777316026928,31.86,76866.76,182.1,-0.74529,0.00034,9.53928]
[1777316027936,31.86,76865.95,182.1,-0.74557,0.00034,9.53365]
[1777316028943,31.86,76869.66,182.1,-0.74432,0.00034,9.55871]
[1777316028943,31.86,76869.66,182.1,-0.74432,0.00034,9.55871]
[1777316033978,31.86,76869.59,182.1,-0.74436,0.00034,9.55795]
[1777316034985,31.86,76870.25,182.1,-0.74413,0.00034,9.56235]
[1777316038006,31.85,76870.99,182.1,-0.74389,0.00034,9.56715]
[1777316039013,31.85,76872.75,182.1,-0.7433,0.00034,9.57895]
[1777316040019,31.85,76874.65,182.1,-0.74265,0.00034,9.59166]
[1777316043041,31.85,76877.26,182.1,-0.74178,0.00034,9.60891]
[1777316044048,31.85,76879.17,182.1,-0.74113,0.00034,9.62161]
[1777316049083,31.85,76880.33,182.1,-0.74076,0.00034,9.62881]
[1777316052104,31.84,76879.62,182.1,-0.74103,0.00034,9.6237]
[1777316056132,31.84,76876.97,182.1,-0.74196,0.00034,9.60547]
[1777316057139,31.84,76874.55,182.1,-0.74279,0.00034,9.58908]
[1777316059153,31.84,76872.33,182.1,-0.74355,0.00034,9.57396]
[1777316060160,31.84,76869.99,182.1,-0.74435,0.00034,9.55809]
[1777316063181,31.84,76869.36,182.1,-0.74457,0.00034,9.55368]
[1777316067208,31.83,76867.49,182.1,-0.74524,0.00034,9.54043]
[1777316071236,31.82,76866.4,182.1,-0.74579,0.00034,9.52336]
[1777316072244,31.82,76863.41,182.1,-0.74682,0.00034,9.50281]
[1777316073251,31.82,76861.94,182.1,-0.74732,0.00034,9.49259]
[1777316074257,31.82,76860.96,182.1,-0.74767,0.00034,9.4857]
[1777316076272,31.82,76860.46,182.1,-0.74785,0.00034,9.4819]
[1777316077279,31.82,76853.12,182.1,-0.75034,0.00034,9.43147]
[1777316078287,31.81,76845.86,182.1,-0.75278,0.00033,9.38133]
[1777316078598,31.81,76845.86,182.1,-0.75278,0.00033,9.38133]
[1777316079293,31.81,76841.86,182.1,-0.75412,0.00033,9.35357]
[1777316084329,31.81,76841.23,182.1,-0.75434,0.00033,9.34893]
[1777316089365,31.81,76842.35,182.1,-0.75398,0.00033,9.35641]
[1777316093393,31.81,76845.06,182.1,-0.75309,0.00033,9.37494]
[1777316094400,31.81,76847.51,182.1,-0.75227,0.00033,9.39178]
[1777316095407,31.81,76848.79,182.1,-0.75185,0.00034,9.40052]
[1777316096414,31.81,76849.82,182.1,-0.75151,0.00034,9.40751]
[1777316097421,31.81,76849.27,182.1,-0.7517,0.00034,9.40362]
[1777316098428,31.81,76849.44,182.1,-0.75165,0.00034,9.40469]
[1777316100442,31.8,76847.49,182.1,-0.75231,0.00033,9.39104]
[1777316101449,31.8,76847.33,182.1,-0.75237,0.00033,9.38985]
[1777316102456,31.8,76846.87,182.1,-0.75252,0.00033,9.38659]
[1777316103463,31.8,76846.85,182.1,-0.75254,0.00033,9.38637]
[1777316105477,31.8,76846.55,182.1,-0.75264,0.00033,9.38413]
[1777316106483,31.8,76847.04,182.1,-0.75248,0.00033,9.38744]
[1777316107490,31.8,76846.98,182.1,-0.75251,0.00033,9.38694]
[1777316108498,31.8,76852.31,182.1,-0.75072,0.00034,9.42359]
[1777316111521,31.8,76851.57,182.1,-0.75099,0.00034,9.41815]
[1777316112527,31.8,76852.51,182.1,-0.75068,0.00034,9.42451]
[1777316114541,31.79,76853.35,182.1,-0.75041,0.00034,9.43005]
[1777316115549,31.79,76854.34,182.1,-0.75008,0.00034,9.43673]
[1777316116555,31.79,76854.74,182.1,-0.74995,0.00034,9.43935]
[1777316117562,31.79,76858.59,182.1,-0.74866,0.00034,9.46561]
[1777316119577,31.79,76859.97,182.1,-0.74821,0.00034,9.47474]
[1777316120583,31.79,76859.38,182.1,-0.74841,0.00034,9.47064]
[1777316121590,31.79,76860.43,182.1,-0.74806,0.00034,9.47775]
[1777316123605,31.79,76860.95,182.1,-0.7479,0.00034,9.48116]
[1777316126788,31.79,76861.76,182.1,-0.74763,0.00034,9.48644]
[1777316127633,31.78,76862.97,182.1,-0.74723,0.00034,9.49455]
[1777316128640,31.78,76861.82,182.1,-0.74763,0.00034,9.48655]
[1777316129647,31.78,76862.97,182.1,-0.74724,0.00034,9.49436]
[1777316131661,31.78,76862.15,182.1,-0.74766,0.00034,9.47988]
[1777316132667,31.78,76859.69,182.1,-0.7485,0.00034,9.46303]
[1777316133674,31.78,76856.95,182.1,-0.74942,0.00034,9.44421]
[1777316135689,31.78,76862.85,182.1,-0.74743,0.00034,9.48448]
[1777316137702,31.78,76863.53,182.1,-0.74722,0.00034,9.48884]
[1777316142738,31.77,76865.57,182.1,-0.74658,0.00034,9.50174]
[1777316143745,31.77,76870.65,182.1,-0.74485,0.00034,9.53625]
[1777316144752,31.77,76869.97,182.1,-0.74508,0.00034,9.53159]
[1777316147773,31.77,76869.21,182.1,-0.74535,0.00034,9.52632]
[1777316152807,31.77,76870.84,182.1,-0.7448,0.00034,9.53722]
[1777316157843,31.77,76871.21,182.1,-0.74469,0.00034,9.53951]
[1777316158850,31.77,76870.4,182.1,-0.74497,0.00034,9.53397]
[1777316163885,31.76,76870.85,182.1,-0.74482,0.00034,9.53682]
[1777316166905,31.76,76867.14,182.1,-0.74609,0.00034,9.5115]
[1777316169926,31.76,76861.76,182.1,-0.74794,0.00034,9.47436]
[1777316172948,31.76,76862.34,182.1,-0.74777,0.00034,9.47776]
[1777316177983,31.75,76862.69,182.1,-0.7477,0.00034,9.47919]
[1777316179997,31.75,76863.83,182.1,-0.74733,0.00034,9.4866]
[1777316181004,31.75,76864.4,182.1,-0.74715,0.00034,9.4903]
[1777316182011,31.74,76865.52,182.1,-0.74678,0.00034,9.49774]
[1777316184025,31.74,76864.74,182.1,-0.74706,0.00034,9.49201]
[1777316186040,31.74,76866.59,182.1,-0.74646,0.00034,9.50423]
[1777316187047,31.74,76867.6,182.1,-0.74612,0.00034,9.5109]
[1777316192082,31.73,76867.57,182.1,-0.74632,0.00034,9.50095]
[1777316195522,31.73,76867.22,182.1,-0.74646,0.00034,9.4982]
[1777316195565,31.72,76867.35,182.1,-0.74643,0.00034,9.49873]
[1777316197321,31.72,76867.55,182.1,-0.74636,0.00034,9.50009]
[1777316197418,31.72,76867.33,182.1,-0.74646,0.00034,9.49824]
[1777316198123,31.72,76868.04,182.1,-0.74622,0.00034,9.50308]
[1777316200138,31.72,76868.68,182.1,-0.74602,0.00034,9.50707]
[1777316204166,31.71,76867.88,182.1,-0.74633,0.00034,9.50087]
[1777316205173,31.71,76867.24,182.1,-0.74655,0.00034,9.49633]
[1777316209201,31.71,76865.18,182.1,-0.74729,0.00034,9.48155]
[1777316210208,31.7,76861.19,182.1,-0.74865,0.00034,9.45407]
[1777316213229,31.7,76860.57,182.1,-0.74888,0.00034,9.44938]
[1777316215243,31.7,76859.64,182.1,-0.74922,0.00034,9.44266]
[1777316216250,31.7,76858.51,182.1,-0.74961,0.00034,9.43473]
[1777316220278,31.69,76859.41,182.1,-0.74933,0.00034,9.44031]
[1777316225312,31.69,76859.87,182.1,-0.74922,0.00034,9.4427]
[1777316226319,31.69,76860.49,182.1,-0.74901,0.00034,9.44681]
[1777316228333,31.68,76860.04,182.1,-0.74918,0.00034,9.44341]
[1777316229340,31.68,76860.51,182.1,-0.74903,0.00034,9.44649]
[1777316233369,31.68,76861.13,182.1,-0.74885,0.00034,9.45019]
[1777316234376,31.68,76860.29,182.1,-0.74914,0.00034,9.44428]
[1777316238404,31.67,76860.84,182.1,-0.74898,0.00034,9.44743]
[1777316241425,31.67,76860.13,182.1,-0.74924,0.00034,9.44218]
[1777316242431,31.67,76860.57,182.1,-0.7491,0.00034,9.4451]
[1777316243440,31.67,76861.07,182.1,-0.74894,0.00034,9.44842]
[1777316244445,31.67,76861.81,182.1,-0.74869,0.00034,9.4534]
[1777316249480,31.67,76861.6,182.1,-0.74879,0.00034,9.45145]
[1777316250488,31.66,76861.0,182.1,-0.74899,0.00034,9.44724]
[1777316252501,31.66,76860.44,182.1,-0.74933,0.00034,9.43441]
[1777316253509,31.66,76859.49,182.1,-0.74966,0.00034,9.42777]
[1777316254516,31.66,76859.04,182.1,-0.74982,0.00034,9.42457]
[1777316258544,31.66,76858.31,182.1,-0.75008,0.00034,9.41917]
[1777316260557,31.66,76857.84,182.1,-0.75025,0.00034,9.41575]
[1777316261565,31.66,76857.26,182.1,-0.75045,0.00034,9.41165]
[1777316265593,31.65,76856.65,182.1,-0.75067,0.00034,9.4071]
[1777316266599,31.65,76857.33,182.1,-0.75045,0.00034,9.41171]
[1777316271634,31.65,76857.3,182.1,-0.75048,0.00034,9.41107]
[1777316272641,31.65,76850.1,182.1,-0.75291,0.00034,9.36114]
[1777316273649,31.65,76846.13,182.1,-0.75426,0.00034,9.33337]
[1777316278684,31.65,76844.74,182.1,-0.75474,0.00034,9.32331]
[1777316283719,31.64,76845.9,182.1,-0.75437,0.00034,9.33113]
[1777316288754,31.64,76845.25,182.1,-0.75458,0.00034,9.32657]
[1777316289761,31.64,76842.83,182.1,-0.7554,0.00033,9.30968]
[1777316290767,31.64,76840.66,182.1,-0.75612,0.00033,9.29453]
[1777316292783,31.64,76836.23,182.1,-0.7576,0.00033,9.26348]
[1777316297817,31.64,76835.76,182.1,-0.75778,0.00033,9.25962]
[1777316302851,31.64,76836.01,182.1,-0.75773,0.00033,9.26069]
[1777316307886,31.63,76836.22,182.1,-0.75769,0.00033,9.26158]
[1777316312921,31.63,76836.2,182.1,-0.75787,0.00033,9.252]
[1777316317956,31.62,76835.94,182.1,-0.75798,0.00033,9.24961]
[1777316319973,31.62,76838.07,182.1,-0.75728,0.00033,9.26436]
[1777316323999,31.62,76840.52,182.1,-0.75649,0.00033,9.28087]
[1777316329034,31.62,76841.69,182.1,-0.75612,0.00033,9.2887]
[1777316330042,31.62,76844.63,182.1,-0.75514,0.00034,9.30923]
[1777316335077,31.62,76846.37,182.1,-0.75455,0.00034,9.32142]
[1777316339105,31.62,76847.32,182.1,-0.75423,0.00034,9.32806]
[1777316340112,31.62,76847.74,182.1,-0.75409,0.00034,9.33098]
[1777316341118,31.62,76848.03,182.1,-0.75399,0.00034,9.33299]
[1777316343133,31.62,76848.22,182.1,-0.75393,0.00034,9.33428]
[1777316344140,31.62,76848.42,182.1,-0.75386,0.00034,9.33566]
[1777316345147,31.62,76848.23,182.1,-0.75393,0.00034,9.33432]
[1777316346153,31.61,76848.45,182.1,-0.75386,0.00034,9.33584]
[1777316347161,31.61,76848.27,182.1,-0.75392,0.00034,9.33457]
[1777316348167,31.61,76847.77,182.1,-0.75409,0.00034,9.33107]
[1777316349174,31.61,76848.04,182.1,-0.754,0.00034,9.33294]
[1777316352319,31.61,76847.89,182.1,-0.75405,0.00034,9.33185]
[1777316353203,31.61,76848.56,182.1,-0.75382,0.00034,9.33651]
[1777316354210,31.61,76847.91,182.1,-0.75404,0.00034,9.33196]
[1777316356224,31.61,76848.21,182.1,-0.75394,0.00034,9.33402]
[1777316357231,31.61,76848.74,182.1,-0.75377,0.00034,9.3377]
[1777316358238,31.61,76848.13,182.1,-0.75397,0.00034,9.33343]
[1777316359245,31.61,76848.52,182.1,-0.75384,0.00034,9.33614]
[1777316361259,31.61,76848.38,182.1,-0.75389,0.00034,9.33513]
[1777316362266,31.61,76847.94,182.1,-0.75404,0.00034,9.33204]
[1777316363273,31.61,76847.68,182.1,-0.75413,0.00034,9.33022]
[1777316365287,31.61,76847.89,182.1,-0.75406,0.00034,9.33166]
[1777316366294,31.61,76843.77,182.1,-0.75544,0.00034,9.30288]
[1777316367302,31.61,76839.98,182.1,-0.75671,0.00033,9.27636]
[1777316372338,31.61,76836.42,182.1,-0.75806,0.00033,9.24214]
[1777316374352,31.61,76833.37,182.1,-0.75909,0.00033,9.22035]
[1777316377372,31.61,76830.99,182.1,-0.7599,0.00033,9.20315]
[1777316378380,31.61,76824.43,182.1,-0.76208,0.00033,9.15657]
[1777316379387,31.6,76822.69,182.1,-0.76266,0.00033,9.14413]
[1777316384423,31.6,76823.04,182.1,-0.76256,0.00033,9.14631]
[1777316389457,31.6,76823.86,182.1,-0.76231,0.00033,9.15179]
[1777316394493,31.6,76823.47,182.1,-0.76245,0.00033,9.14862]
[1777316398220,31.6,76824.4,182.1,-0.76216,0.00033,9.15499]
[1777316398520,31.6,76823.3,182.1,-0.76253,0.00033,9.14709]
[1777316400539,31.59,76819.51,182.1,-0.76378,0.00033,9.11994]
[1777316401545,31.59,76815.37,182.1,-0.76516,0.00033,9.09018]
[1777316402552,31.59,76812.99,182.1,-0.76595,0.00033,9.07298]
[1777316406580,31.59,76814.45,182.1,-0.7655,0.00033,9.08276]
[1777316408594,31.59,76817.55,182.1,-0.76449,0.00033,9.10477]
[1777316409601,31.58,76825.16,182.1,-0.76199,0.00033,9.15865]
[1777316410607,31.58,76829.36,182.1,-0.76061,0.00033,9.18821]
[1777316413629,31.58,76830.99,182.1,-0.76008,0.00033,9.19935]
[1777316415643,31.58,76832.89,182.1,-0.75946,0.00033,9.21249]
[1777316416650,31.58,76842.98,182.1,-0.7561,0.00034,9.28335]
[1777316417657,31.58,76848.37,182.1,-0.75429,0.00034,9.32096]
[1777316418664,31.58,76849.43,182.1,-0.75394,0.00034,9.32833]
[1777316419671,31.58,76849.26,182.1,-0.754,0.00034,9.3271]
[1777316420678,31.58,76850.09,182.1,-0.75372,0.00034,9.33286]
[1777316421685,31.58,76848.85,182.1,-0.75414,0.00034,9.32417]
[1777316422692,31.58,76849.29,182.1,-0.75399,0.00034,9.32721]
[1777316423699,31.57,76849.68,182.1,-0.75386,0.00034,9.3299]
[1777316425713,31.57,76849.23,182.1,-0.75402,0.00034,9.32669]
[1777316426720,31.57,76848.24,182.1,-0.75435,0.00034,9.31974]
[1777316427727,31.57,76847.0,182.1,-0.75477,0.00034,9.31106]
[1777316428734,31.57,76846.97,182.1,-0.75478,0.00034,9.31083]
[1777316429741,31.57,76848.25,182.1,-0.75435,0.00034,9.31976]
[1777316430748,31.57,76847.77,182.1,-0.75451,0.00034,9.31638]
[1777316431755,31.57,76848.39,182.1,-0.75445,0.00034,9.31183]
[1777316432762,31.57,76848.12,182.1,-0.75454,0.00034,9.30993]
[1777316433769,31.57,76847.98,182.1,-0.75459,0.00034,9.30893]
[1777316434776,31.57,76847.77,182.1,-0.75466,0.00034,9.30745]
[1777316435783,31.57,76848.43,182.1,-0.75444,0.00034,9.31204]
[1777316437797,31.57,76848.24,182.1,-0.7545,0.00034,9.31068]
[1777316439811,31.57,76850.21,182.1,-0.75384,0.00034,9.32439]
[1777316441825,31.57,76849.05,182.1,-0.75424,0.00034,9.31623]
[1777316442832,31.57,76854.28,182.1,-0.75247,0.00034,9.35265]
[1777316443839,31.57,76856.81,182.1,-0.75162,0.00034,9.37016]
[1777316444846,31.57,76856.12,182.1,-0.75185,0.00034,9.36529]
[1777316445854,31.57,76857.16,182.1,-0.75151,0.00034,9.37244]
[1777316448875,31.57,76856.18,182.1,-0.75185,0.00034,9.3654]
[1777316449882,31.57,76856.61,182.1,-0.75171,0.00034,9.36831]
[1777316450889,31.57,76857.51,182.1,-0.75141,0.00034,9.37449]
[1777316452903,31.57,76859.62,182.1,-0.7507,0.00034,9.38895]
[1777316453909,31.57,76857.66,182.1,-0.75137,0.00034,9.37528]
[1777316454917,31.57,76854.99,182.1,-0.75228,0.00034,9.35666]
[1777316455924,31.56,76853.9,182.1,-0.75265,0.00034,9.34902]
[1777316456931,31.56,76855.17,182.1,-0.75222,0.00034,9.3578]
[1777316457938,31.56,76854.7,182.1,-0.75238,0.00034,9.35447]
[1777316460959,31.56,76855.06,182.1,-0.75227,0.00034,9.35679]
[1777316462973,31.56,76860.62,182.1,-0.75039,0.00034,9.39523]
[1777316464987,31.56,76859.19,182.1,-0.75089,0.00034,9.38513]
[1777316465995,31.56,76858.3,182.1,-0.75119,0.00034,9.37887]
[1777316467001,31.56,76856.63,182.1,-0.75176,0.00034,9.36721]
[1777316469017,31.56,76856.03,182.1,-0.75197,0.00034,9.3629]
[1777316470024,31.56,76857.03,182.1,-0.75164,0.00034,9.36978]
[1777316471032,31.56,76857.62,182.1,-0.75144,0.00034,9.37381]
[1777316472038,31.56,76859.03,182.1,-0.75096,0.00034,9.38351]
[1777316476066,31.55,76859.64,182.1,-0.75077,0.00034,9.3874]
[1777316477073,31.55,76860.43,182.1,-0.75051,0.00034,9.39279]
[1777316478080,31.55,76861.31,182.1,-0.75022,0.00034,9.39878]
[1777316483115,31.55,76861.31,182.1,-0.75024,0.00034,9.39828]
[1777316484121,31.55,76860.76,182.1,-0.75043,0.00034,9.39437]
[1777316486135,31.55,76863.18,182.1,-0.74962,0.00034,9.41092]
[1777316491171,31.54,76862.9,182.1,-0.74988,0.00034,9.39962]
[1777316495200,31.54,76862.07,182.1,-0.75018,0.00034,9.39346]
[1777316497212,31.54,76862.88,182.1,-0.74992,0.00034,9.39887]
[1777316501240,31.54,76862.35,182.1,-0.75012,0.00034,9.39478]
[1777316503257,31.53,76859.89,182.1,-0.75097,0.00034,9.37753]
[1777316504262,31.53,76856.88,182.1,-0.75199,0.00034,9.35654]
[1777316505269,31.53,76849.36,182.1,-0.75454,0.00034,9.30403]
[1777316506276,31.53,76847.27,182.1,-0.75525,0.00034,9.28934]
[1777316507283,31.53,76849.57,182.1,-0.75448,0.00034,9.30533]
[1777316508289,31.53,76856.48,182.1,-0.75215,0.00034,9.35341]
[1777316509297,31.53,76857.22,182.1,-0.75191,0.00034,9.35838]
[1777316510304,31.53,76853.67,182.1,-0.75312,0.00034,9.33349]
[1777316511311,31.53,76854.25,182.1,-0.75293,0.00034,9.33744]
[1777316512317,31.53,76853.4,182.1,-0.75322,0.00034,9.33142]
[1777316513325,31.53,76852.94,182.1,-0.75338,0.00034,9.32812]
[1777316514332,31.53,76853.55,182.1,-0.75318,0.00034,9.33229]
[1777316515338,31.53,76852.53,182.1,-0.75353,0.00034,9.32509]
[1777316516345,31.53,76854.07,182.1,-0.75301,0.00034,9.33575]
[1777316517353,31.52,76853.19,182.1,-0.75331,0.00034,9.32952]
[1777316519366,31.52,76854.02,182.1,-0.75304,0.00034,9.33514]
[1777316520373,31.52,76854.78,182.1,-0.75279,0.00034,9.34035]
[1777316521381,31.52,76858.08,182.1,-0.75167,0.00034,9.36327]
[1777316522388,31.52,76859.45,182.1,-0.7512,0.00034,9.37273]
[1777316524402,31.52,76859.95,182.1,-0.75104,0.00034,9.37606]
[1777316526415,31.52,76858.64,182.1,-0.75149,0.00034,9.36682]
[1777316528431,31.52,76857.59,182.1,-0.75186,0.00034,9.3594]
[1777316530444,31.52,76858.35,182.1,-0.7516,0.00034,9.36458]
[1777316531451,31.52,76857.38,182.1,-0.75194,0.00034,9.35777]
[1777316532458,31.52,76858.34,182.1,-0.75161,0.00034,9.3644]
[1777316535478,31.52,76857.85,182.1,-0.75179,0.00034,9.36083]
[1777316536486,31.52,76858.28,182.1,-0.75164,0.00034,9.36376]
[1777316539507,31.51,76858.79,182.1,-0.75148,0.00034,9.36715]
[1777316541521,31.51,76856.08,182.1,-0.7524,0.00034,9.34818]
[1777316542528,31.51,76853.11,182.1,-0.75341,0.00034,9.32744]
[1777316543535,31.51,76853.49,182.1,-0.75329,0.00034,9.33007]
[1777316545549,31.51,76854.28,182.1,-0.75302,0.00034,9.33555]
[1777316546556,31.51,76854.92,182.1,-0.7528,0.00034,9.33999]
[1777316548570,31.51,76854.0,182.1,-0.75312,0.00034,9.33352]
[1777316552597,31.51,76850.78,182.1,-0.75435,0.00034,9.30207]
[1777316553605,31.51,76847.92,182.1,-0.75532,0.00034,9.28202]
[1777316554612,31.51,76845.84,182.1,-0.75602,0.00034,9.26743]
[1777316556626,31.51,76843.59,182.1,-0.75676,0.00034,9.25195]
[1777316558640,31.51,76836.06,182.1,-0.75929,0.00033,9.19881]
[1777316559652,31.51,76830.95,182.1,-0.761,0.00033,9.16252]
[1777316560659,31.51,76829.05,182.1,-0.76163,0.00033,9.14901]
[1777316562674,31.51,76826.77,182.1,-0.7624,0.00033,9.13261]
[1777316563681,31.51,76823.66,182.1,-0.76343,0.00033,9.11046]
[1777316568716,31.51,76822.61,182.1,-0.76378,0.00033,9.10276]
[1777316573751,31.51,76822.43,182.1,-0.76385,0.00033,9.10128]
[1777316578786,31.51,76822.91,182.1,-0.7637,0.00033,9.10453]
[1777316579793,31.51,76820.94,182.1,-0.76436,0.00033,9.09041]
[1777316580802,31.51,76812.69,182.1,-0.76708,0.00033,9.03122]
[1777316581809,31.51,76812.76,182.1,-0.76705,0.00033,9.03174]
[1777316586844,31.51,76811.55,182.1,-0.76744,0.00033,9.02329]
[1777316590871,31.51,76810.12,182.1,-0.76789,0.00033,9.01325]
[1777316591536,31.51,76810.12,182.1,-0.76789,0.00033,9.01325]
[1777316592030,31.51,76810.12,182.1,-0.76789,0.00033,9.01325]
[1777316591879,31.51,76808.3,182.1,-0.76849,0.00033,9.0002]
[1777316592886,31.51,76810.29,182.1,-0.76783,0.00033,9.01464]
[1777316595907,31.51,76813.0,182.1,-0.76693,0.00033,9.03438]
[1777316598928,31.52,76811.25,182.1,-0.7675,0.00033,9.02196]
[1777316600196,31.52,76811.07,182.1,-0.76755,0.00033,9.02074]
[1777316600942,31.52,76805.96,182.1,-0.76922,0.00033,8.98396]
[1777316601949,31.52,76803.57,182.1,-0.77,0.00033,8.9668]
[1777316602956,31.52,76804.58,182.1,-0.76967,0.00033,8.97411]
[1777316605977,31.52,76803.68,182.1,-0.76996,0.00033,8.96773]
[1777316608209,31.52,76803.61,182.1,-0.76998,0.00033,8.96723]
[1777316608998,31.52,76803.51,182.1,-0.77,0.00033,8.96664]
[1777316610637,31.52,76804.01,182.1,-0.76984,0.00033,8.97026]
[1777316611013,31.52,76803.46,182.1,-0.77017,0.00033,8.9573]
[1777316612020,31.52,76804.2,182.1,-0.76993,0.00033,8.96266]
[1777316617054,31.52,76803.79,182.1,-0.77006,0.00033,8.95971]
[1777316620078,31.52,76804.55,182.1,-0.76981,0.00033,8.96521]
[1777316622092,31.52,76805.43,182.1,-0.76952,0.00033,8.97157]
[1777316627127,31.52,76805.3,182.1,-0.76955,0.00033,8.97101]
[1777316628134,31.52,76806.0,182.1,-0.76931,0.00033,8.9762]
[1777316629141,31.52,76804.86,182.1,-0.76968,0.00033,8.96809]
[1777316634177,31.53,76804.89,182.1,-0.76964,0.00033,8.96899]
[1777316639210,31.53,76805.97,182.1,-0.76926,0.00033,8.97745]
[1777316640218,31.53,76804.86,182.1,-0.76962,0.00033,8.96942]
[1777316641225,31.53,76805.56,182.1,-0.76939,0.00033,8.97448]
[1777316646260,31.53,76808.25,182.1,-0.76851,0.00033,8.99385]
[1777316650288,31.53,76809.21,182.1,-0.76818,0.00033,9.00119]
[1777316651294,31.54,76807.41,182.1,-0.76876,0.00033,8.98831]
[1777316655322,31.54,76808.16,182.1,-0.7685,0.00033,8.99416]
[1777316660358,31.54,76808.77,182.1,-0.76827,0.00033,8.99908]
[1777316665394,31.54,76809.17,182.1,-0.76812,0.00033,9.00247]
[1777316668415,31.55,76807.23,182.1,-0.76874,0.00033,8.9888]
[1777316670428,31.55,76802.17,182.1,-0.77038,0.00033,8.95249]
[1777316671435,31.55,76794.8,182.1,-0.77292,0.00032,8.89021]
[1777316673149,31.55,76794.8,182.1,-0.77292,0.00032,8.89021]
[1777316672443,31.55,76794.17,182.1,-0.77312,0.00032,8.88572]
[1777316673451,31.55,76794.12,182.1,-0.77313,0.00032,8.88545]
[1777316675465,31.55,76794.79,182.1,-0.7729,0.00032,8.89051]
[1777316677270,31.55,76794.33,182.1,-0.77305,0.00032,8.88725]
[1777316677479,31.55,76793.44,182.1,-0.77333,0.00032,8.88087]
[1777316681507,31.55,76795.03,182.1,-0.77283,0.00032,8.89223]
[1777316682514,31.55,76800.81,182.1,-0.77095,0.00033,8.93409]
[1777316683521,31.55,76807.22,182.1,-0.76885,0.00033,8.98057]
[1777316684528,31.55,76808.07,182.1,-0.76857,0.00033,8.98681]
[1777316686542,31.55,76809.02,182.1,-0.76825,0.00033,8.99386]
[1777316687549,31.55,76811.82,182.1,-0.76733,0.00033,9.0141]
[1777316690570,31.56,76810.49,182.1,-0.76775,0.00033,9.00475]
[1777316692583,31.56,76806.61,182.1,-0.76901,0.00033,8.97698]
[1777316693591,31.56,76804.45,182.1,-0.76971,0.00033,8.96151]
[1777316695604,31.56,76801.52,182.1,-0.77066,0.00033,8.94061]
[1777316697619,31.56,76802.79,182.1,-0.77023,0.00033,8.95011]
[1777316702654,31.56,76803.5,182.1,-0.77,0.00033,8.95516]
[1777316707688,31.56,76804.03,182.1,-0.76986,0.00033,8.95833]
[1777316709703,31.56,76800.38,182.1,-0.77106,0.00033,8.93166]
[1777316710710,31.55,76797.35,182.1,-0.77205,0.00032,8.9096]
[1777316715745,31.55,76796.13,182.1,-0.77246,0.00032,8.90033]
[1777316719772,31.55,76797.91,182.1,-0.7719,0.00032,8.91295]
[1777316720782,31.55,76796.7,182.1,-0.7723,0.00032,8.90409]
[1777316721790,31.55,76786.84,182.1,-0.77549,0.00032,8.83218]
[1777316722796,31.55,76785.47,182.1,-0.77594,0.00032,8.82207]
[1777316723804,31.55,76783.84,182.1,-0.77646,0.00032,8.81013]
[1777316725818,31.55,76783.41,182.1,-0.7766,0.00032,8.80698]
[1777316727832,31.55,76782.88,182.1,-0.77677,0.00032,8.80311]
[1777316729846,31.55,76784.3,182.1,-0.77631,0.00032,8.81352]
[1777316730852,31.55,76782.53,182.1,-0.77688,0.00032,8.80058]
[1777316734880,31.55,76781.97,182.1,-0.77721,0.00032,8.78749]
[1777316735888,31.55,76782.48,182.1,-0.77704,0.00032,8.79124]
[1777316737902,31.55,76778.76,182.1,-0.77823,0.00032,8.764]
[1777316738908,31.55,76777.3,182.1,-0.7787,0.00032,8.75333]
[1777316739916,31.55,76776.74,182.1,-0.77887,0.00032,8.74927]
[1777316743153,31.55,76775.71,182.1,-0.7792,0.00032,8.74185]
[1777316743944,31.55,76776.55,182.1,-0.77893,0.00032,8.74808]
[1777316744951,31.55,76775.78,182.1,-0.77917,0.00032,8.74247]
[1777316746964,31.55,76776.34,182.1,-0.77899,0.00032,8.74669]
[1777316747971,31.55,76775.34,182.1,-0.7793,0.00032,8.73939]
[1777316748979,31.55,76775.78,182.1,-0.77916,0.00032,8.74268]
[1777316749986,31.55,76775.43,182.1,-0.77927,0.00032,8.74016]
[1777316750993,31.55,76776.38,182.1,-0.77896,0.00032,8.7472]
[1777316751999,31.55,76768.27,182.1,-0.78155,0.00032,8.68742]
[1777316752671,31.55,76768.27,182.1,-0.78155,0.00032,8.68742]
[1777316753006,31.55,76764.97,182.1,-0.78259,0.00032,8.66304]
[1777316755021,31.55,76762.47,182.1,-0.78338,0.00032,8.64459]
[1777316756027,31.55,76755.4,182.1,-0.78561,0.00031,8.59222]
[1777316757034,31.55,76752.34,182.1,-0.78657,0.00031,8.56943]
[1777316759049,31.55,76749.32,182.1,-0.78751,0.00031,8.54691]
[1777316760178,31.55,76744.09,182.1,-0.78914,0.00031,8.5079]
[1777316763078,31.55,76745.95,182.1,-0.78856,0.00031,8.52192]
[1777316766101,31.55,76747.38,182.1,-0.78811,0.00031,8.53267]
[1777316767108,31.55,76745.59,182.1,-0.78866,0.00031,8.51946]
[1777316770220,31.56,76745.31,182.1,-0.78874,0.00031,8.51759]
[1777316770129,31.56,76743.97,182.1,-0.78915,0.00031,8.50762]
[1777316770272,31.56,76743.97,182.1,-0.78915,0.00031,8.50762]
[1777316771136,31.56,76741.46,182.1,-0.78993,0.00031,8.48892]
[1777316773120,31.56,76741.25,182.1,-0.78999,0.00031,8.48743]
[1777316773150,31.56,76737.49,182.1,-0.79115,0.00031,8.45937]
[1777316774157,31.56,76734.0,182.1,-0.79223,0.00031,8.43333]
[1777316775163,31.56,76732.88,182.1,-0.79257,0.00031,8.42507]
[1777316776171,31.56,76727.4,182.1,-0.79424,0.00031,8.38407]
[1777316777178,31.56,76725.5,182.1,-0.79483,0.00031,8.36965]
[1777316778185,31.56,76726.92,182.1,-0.7944,0.00031,8.38022]
[1777316783220,31.56,76725.61,182.1,-0.7948,0.00031,8.37028]
[1777316784229,31.56,76729.72,182.1,-0.79354,0.00031,8.40125]
[1777316785236,31.56,76735.85,182.1,-0.79165,0.00031,8.44742]
[1777316786242,31.56,76736.31,182.1,-0.7915,0.00031,8.451]
[1777316788257,31.56,76736.5,182.1,-0.79143,0.00031,8.45267]
[1777316789264,31.56,76736.08,182.1,-0.79155,0.00031,8.44965]
[1777316791277,31.56,76736.28,182.1,-0.79164,0.00031,8.44228]
[1777316792285,31.56,76736.08,182.1,-0.79169,0.00031,8.44091]
[1777316796312,31.57,76735.8,182.1,-0.79176,0.00031,8.43933]
[1777316799334,31.57,76736.05,182.1,-0.79166,0.00031,8.44158]
[1777316801349,31.57,76736.94,182.1,-0.79138,0.00031,8.4485]
[1777316802354,31.57,76737.3,182.1,-0.79126,0.00031,8.4513]
[1777316804369,31.57,76737.8,182.1,-0.7911,0.00031,8.45526]
[1777316805376,31.57,76747.24,182.1,-0.78816,0.00031,8.52586]
[1777316808239,31.57,76745.6,182.1,-0.78867,0.00031,8.5137]
[1777316808397,31.57,76745.05,182.1,-0.78884,0.00031,8.5096]
[1777316809403,31.57,76746.27,182.1,-0.78846,0.00031,8.51873]
[1777316810411,31.57,76745.71,182.1,-0.78863,0.00031,8.51457]
[1777316811417,31.57,76746.29,182.1,-0.78845,0.00031,8.51892]
[1777316812425,31.57,76747.45,182.1,-0.78809,0.00031,8.52758]
[1777316813431,31.57,76748.08,182.1,-0.78789,0.00031,8.53228]
[1777316815446,31.57,76748.63,182.1,-0.78772,0.00031,8.53638]
[1777316817165,31.57,76749.5,182.1,-0.78745,0.00031,8.54283]
[1777316817460,31.57,76757.0,182.1,-0.7851,0.00031,8.59856]
[1777316818467,31.57,76752.26,182.1,-0.78659,0.00031,8.56341]
[1777316819474,31.57,76749.89,182.1,-0.78733,0.00031,8.54575]
[1777316820481,31.57,76748.92,182.1,-0.78763,0.00031,8.53851]
[1777316821487,31.57,76747.38,182.1,-0.78811,0.00031,8.52703]
[1777316822495,31.57,76748.18,182.1,-0.78786,0.00031,8.53299]
[1777316824510,31.57,76749.02,182.1,-0.7876,0.00031,8.53923]
[1777316825516,31.57,76749.59,182.1,-0.78743,0.00031,8.54346]
[1777316827529,31.57,76750.28,182.1,-0.78721,0.00031,8.54855]
[1777316830551,31.57,76751.32,182.1,-0.78689,0.00031,8.55621]
[1777316831558,31.57,76752.9,182.1,-0.7864,0.00031,8.56792]
[1777316833134,31.57,76752.9,182.1,-0.7864,0.00031,8.56792]
[1777316833232,31.57,76752.75,182.1,-0.78645,0.00031,8.56671]
[1777316833571,31.57,76751.72,182.1,-0.78677,0.00031,8.55905]
[1777316834578,31.57,76750.2,182.1,-0.78725,0.00031,8.5477]
[1777316835807,31.57,76750.2,182.1,-0.78725,0.00031,8.5477]
[1777316835814,31.57,76750.31,182.1,-0.78721,0.00031,8.5485]
[1777316838607,31.57,76748.21,182.1,-0.78787,0.00031,8.53278]
[1777316839613,31.57,76747.24,182.1,-0.78818,0.00031,8.52554]
[1777316841628,31.57,76746.61,182.1,-0.78837,0.00031,8.52085]
[1777316842634,31.57,76744.68,182.1,-0.78897,0.00031,8.50646]
[1777316844648,31.57,76743.79,182.1,-0.78925,0.00031,8.49985]
[1777316846663,31.57,76741.8,182.1,-0.78986,0.00031,8.48505]
[1777316847669,31.57,76743.97,182.1,-0.78919,0.00031,8.5013]
[1777316848677,31.57,76744.89,182.1,-0.7889,0.00031,8.5082]
[1777316849683,31.57,76744.5,182.1,-0.78902,0.00031,8.50531]
[1777316850690,31.57,76745.0,182.1,-0.78886,0.00031,8.50907]
[1777316851698,31.57,76747.3,182.1,-0.7883,0.00031,8.51713]
[1777316852705,31.57,76750.64,182.1,-0.78726,0.00031,8.54201]
[1777316853711,31.57,76750.11,182.1,-0.78742,0.00031,8.53804]
[1777316854719,31.57,76749.51,182.1,-0.78761,0.00031,8.53356]
[1777316855726,31.57,76748.34,182.1,-0.78798,0.00031,8.52483]
[1777316856733,31.57,76747.61,182.1,-0.78821,0.00031,8.51939]
[1777316857743,31.57,76748.54,182.1,-0.78792,0.00031,8.52632]
[1777316858752,31.57,76745.54,182.1,-0.78885,0.00031,8.50395]
[1777316859759,31.57,76745.94,182.1,-0.78873,0.00031,8.50695]
[1777316860765,31.57,76746.39,182.1,-0.78858,0.00031,8.51032]
[1777316861772,31.57,76745.89,182.1,-0.78874,0.00031,8.5066]
[1777316862780,31.57,76746.47,182.1,-0.78856,0.00031,8.51094]
[1777316863787,31.57,76740.8,182.1,-0.79032,0.00031,8.46862]
[1777316865177,31.57,76735.94,182.1,-0.79182,0.00031,8.43241]
[1777316865801,31.57,76734.63,182.1,-0.79222,0.00031,8.42259]
[1777316866807,31.57,76738.08,182.1,-0.79115,0.00031,8.44855]
[1777316867815,31.57,76739.65,182.1,-0.79066,0.00031,8.46038]
[1777316868822,31.57,76739.99,182.1,-0.79055,0.00031,8.463]
[1777316871844,31.58,76739.7,182.1,-0.79063,0.00031,8.46105]
[1777316872851,31.58,76742.86,182.1,-0.78965,0.00031,8.48474]
[1777316873857,31.58,76750.14,182.1,-0.78738,0.00031,8.53906]
[1777316874865,31.58,76749.5,182.1,-0.78758,0.00031,8.53428]
[1777316875871,31.58,76750.69,182.1,-0.78721,0.00031,8.54312]
[1777316877886,31.58,76753.75,182.1,-0.78625,0.00031,8.56583]
[1777316878893,31.58,76755.71,182.1,-0.78564,0.00031,8.58034]
[1777316879899,31.58,76757.49,182.1,-0.78508,0.00031,8.59349]
[1777316883928,31.57,76758.74,182.1,-0.7847,0.00031,8.60247]
[1777316884935,31.57,76758.0,182.1,-0.78494,0.00031,8.59691]
[1777316885944,31.57,76758.69,182.1,-0.78472,0.00031,8.60194]
[1777316888962,31.57,76759.67,182.1,-0.78443,0.00032,8.60897]
[1777316890187,31.57,76759.67,182.1,-0.78443,0.00032,8.60897]
[1777316891984,31.57,76760.95,182.1,-0.78403,0.00032,8.61831]
[1777316893156,31.57,76760.95,182.1,-0.78403,0.00032,8.61831]
[1777316893187,31.57,76758.63,182.1,-0.78476,0.00031,8.60115]
[1777316893997,31.57,76759.2,182.1,-0.78458,0.00031,8.60538]
[1777316895871,31.57,76759.14,182.1,-0.7846,0.00031,8.60497]
[1777316896015,31.57,76758.72,182.1,-0.78473,0.00031,8.60188]
[1777316898028,31.57,76759.46,182.1,-0.78449,0.00032,8.60742]
[1777316901049,31.57,76758.89,182.1,-0.78467,0.00031,8.60327]
[1777316903063,31.57,76759.46,182.1,-0.78449,0.00032,8.60755]
[1777316906084,31.57,76760.17,182.1,-0.78426,0.00032,8.61294]
[1777316910112,31.57,76761.33,182.1,-0.78389,0.00032,8.62165]
[1777316910776,31.57,76761.33,182.1,-0.78389,0.00032,8.62165]
[1777316911119,31.57,76766.07,182.1,-0.78253,0.00032,8.64777]
[1777316912126,31.58,76768.86,182.1,-0.78164,0.00032,8.66848]
[1777316913655,31.58,76769.7,182.1,-0.78137,0.00032,8.67477]
[1777316914140,31.58,76768.67,182.1,-0.78169,0.00032,8.66727]
[1777316915147,31.58,76769.49,182.1,-0.78143,0.00032,8.67341]
[1777316916154,31.58,76768.5,182.1,-0.78174,0.00032,8.6662]
[1777316919175,31.58,76763.75,182.1,-0.78323,0.00032,8.63145]
[1777316924210,31.58,76766.92,182.1,-0.7822,0.00032,8.65555]
[1777316925217,31.58,76766.15,182.1,-0.78244,0.00032,8.64998]
[1777316926223,31.59,76767.19,182.1,-0.7821,0.00032,8.65777]
[1777316928238,31.59,76768.96,182.1,-0.78153,0.00032,8.67104]
[1777316933162,31.59,76768.51,182.1,-0.78165,0.00032,8.66818]
[1777316933273,31.59,76768.96,182.1,-0.7815,0.00032,8.67163]
[1777316937947,31.59,76768.92,182.1,-0.7815,0.00032,8.67184]
[1777316937999,31.59,76768.92,182.1,-0.7815,0.00032,8.67184]
[1777316938308,31.59,76769.13,182.1,-0.78142,0.00032,8.67351]
[1777316939315,31.59,76769.93,182.1,-0.78116,0.00032,8.67952]
[1777316941329,31.6,76772.42,182.1,-0.78036,0.00032,8.69807]
[1777316944949,31.6,76772.6,182.1,-0.78029,0.00032,8.69967]
[1777316945357,31.6,76773.79,182.1,-0.77991,0.00032,8.7085]
[1777316946364,31.6,76774.54,182.1,-0.77967,0.00032,8.71409]
[1777316949385,31.6,76773.99,182.1,-0.77983,0.00032,8.71025]
[1777316950393,31.6,76774.19,182.1,-0.77977,0.00032,8.71179]
[1777316951404,31.6,76773.03,182.1,-0.78013,0.00032,8.70334]
[1777316952411,31.6,76772.87,182.1,-0.78018,0.00032,8.70224]
[1777316953417,31.6,76773.49,182.1,-0.77998,0.00032,8.70688]
[1777316955432,31.6,76773.14,182.1,-0.78009,0.00032,8.70445]
[1777316956439,31.6,76774.85,182.1,-0.77954,0.00032,8.71709]
[1777316957445,31.6,76774.41,182.1,-0.77967,0.00032,8.71392]
[1777316961474,31.6,76774.11,182.1,-0.77976,0.00032,8.71198]
[1777316962481,31.61,76774.33,182.1,-0.77969,0.00032,8.71366]
[1777316964495,31.61,76777.81,182.1,-0.77857,0.00032,8.73933]
[1777316966510,31.61,76778.47,182.1,-0.77835,0.00032,8.74424]
[1777316967516,31.61,76778.1,182.1,-0.77847,0.00032,8.74156]
[1777316968523,31.61,76778.85,182.1,-0.77823,0.00032,8.74709]
[1777316969529,31.61,76779.53,182.1,-0.77801,0.00032,8.75211]
[1777316975571,31.61,76780.17,182.1,-0.77795,0.00032,8.74793]
[1777316977586,31.61,76780.77,182.1,-0.77775,0.00032,8.75239]
[1777316979600,31.61,76780.01,182.1,-0.77799,0.00032,8.7469]
[1777316981614,31.61,76780.95,182.1,-0.77769,0.00032,8.75386]
[1777316982621,31.61,76780.08,182.1,-0.77796,0.00032,8.74753]
[1777316986649,31.61,76779.28,182.1,-0.77821,0.00032,8.74186]
[1777316987656,31.61,76780.08,182.1,-0.77795,0.00032,8.74777]
[1777316988663,31.61,76779.04,182.1,-0.77828,0.00032,8.74021]
[1777316991684,31.61,76780.39,182.1,-0.77784,0.00032,8.75027]
[1777316993202,31.61,76780.39,182.1,-0.77784,0.00032,8.75027]
[1777316993303,31.61,76782.1,182.1,-0.77729,0.00032,8.76286]
[1777316993698,31.61,76786.57,182.1,-0.77585,0.00032,8.7955]
[1777316996718,31.61,76785.68,182.1,-0.77614,0.00032,8.78906]
[1777316997726,31.61,76786.79,182.1,-0.77578,0.00032,8.79718]
[1777316999740,31.61,76787.55,182.1,-0.77553,0.00032,8.80274]
[1777317000747,31.61,76786.45,182.1,-0.77589,0.00032,8.79472]
[1777317001754,31.61,76787.71,182.1,-0.77548,0.00032,8.80391]
[1777317002762,31.61,76787.05,182.1,-0.7757,0.00032,8.79909]
[1777317003768,31.61,76783.86,182.1,-0.77672,0.00032,8.77581]
[1777317004775,31.61,76781.05,182.1,-0.77762,0.00032,8.7553]
[1777317006789,31.61,76781.94,182.1,-0.77733,0.00032,8.76189]
[1777317008802,31.61,76781.39,182.1,-0.77751,0.00032,8.75794]
[1777317015389,31.62,76781.31,182.1,-0.77753,0.00032,8.75751]
[1777317017867,31.62,76780.42,182.1,-0.7778,0.00032,8.75123]
[1777317019881,31.62,76779.73,182.1,-0.77802,0.00032,8.74629]
[1777317020888,31.62,76779.4,182.1,-0.77812,0.00032,8.74394]
[1777317021895,31.62,76780.12,182.1,-0.77788,0.00032,8.7493]
[1777317022901,31.62,76778.93,182.1,-0.77826,0.00032,8.74066]
[1777317023909,31.62,76779.58,182.1,-0.77805,0.00032,8.74549]
[1777317024916,31.62,76778.21,182.1,-0.77849,0.00032,8.73553]
[1777317026929,31.62,76780.74,182.1,-0.77767,0.00032,8.75422]
[1777317029951,31.62,76781.32,182.1,-0.77748,0.00032,8.75864]
[1777317030958,31.62,76782.75,182.1,-0.77701,0.00032,8.76915]
[1777317031965,31.62,76782.32,182.1,-0.7773,0.00032,8.75699]
[1777317038007,31.62,76782.34,182.1,-0.77728,0.00032,8.75742]
[1777317043041,31.63,76782.76,182.1,-0.77714,0.00032,8.76071]
[1777317044049,31.63,76783.15,182.1,-0.77701,0.00032,8.76359]
[1777317046063,31.63,76785.22,182.1,-0.77634,0.00032,8.77877]
[1777317047071,31.63,76788.1,182.1,-0.77541,0.00032,8.79978]
[1777317052105,31.63,76787.62,182.1,-0.77557,0.00032,8.79622]
[1777317057140,31.63,76787.42,182.1,-0.77564,0.00032,8.79472]
[1777317058686,31.63,76787.18,182.1,-0.77571,0.00032,8.79296]
[1777317059147,31.63,76787.18,182.1,-0.77571,0.00032,8.79296]
[1777317059154,31.63,76773.14,182.1,-0.78021,0.00032,8.69022]
[1777317061168,31.63,76775.08,182.1,-0.7796,0.00032,8.70442]
[1777317062176,31.63,76777.89,182.1,-0.7787,0.00032,8.72498]
[1777317063183,31.63,76779.53,182.1,-0.77817,0.00032,8.73708]
[1777317064190,31.63,76783.78,182.1,-0.77681,0.00032,8.76823]
[1777317066204,31.63,76785.94,182.1,-0.77611,0.00032,8.78407]
[1777317068218,31.63,76786.64,182.1,-0.77588,0.00032,8.78921]
[1777317073225,31.63,76786.46,182.1,-0.77594,0.00032,8.78792]
[1777317078288,31.63,76787.15,182.1,-0.77571,0.00032,8.79303]
[1777317079295,31.63,76786.57,182.1,-0.7759,0.00032,8.78881]
[1777317083323,31.63,76787.81,182.1,-0.7755,0.00032,8.79791]
[1777317086343,31.63,76788.38,182.1,-0.77531,0.00032,8.80217]
[1777317087351,31.63,76784.14,182.1,-0.77667,0.00032,8.77136]
[1777317088357,31.63,76777.52,182.1,-0.77879,0.00032,8.72298]
[1777317089365,31.63,76777.13,182.1,-0.77891,0.00032,8.72022]
[1777317090371,31.63,76776.19,182.1,-0.77921,0.00032,8.71342]
[1777317092386,31.63,76775.84,182.1,-0.77946,0.00032,8.702]
[1777317093393,31.63,76777.79,182.1,-0.77883,0.00032,8.71641]
[1777317094400,31.63,76780.5,182.1,-0.77796,0.00032,8.73635]
[1777317095407,31.63,76779.63,182.1,-0.77823,0.00032,8.73006]
[1777317097421,31.63,76776.1,182.1,-0.77935,0.00032,8.70437]
[1777317098429,31.64,76776.88,182.1,-0.7791,0.00032,8.7102]
[1777317099434,31.64,76775.8,182.1,-0.77944,0.00032,8.70239]
[1777317101448,31.64,76776.42,182.1,-0.77924,0.00032,8.70704]
[1777317102456,31.64,76779.9,182.1,-0.77813,0.00032,8.73251]
[1777317103462,31.64,76781.2,182.1,-0.77771,0.00032,8.74209]
[1777317105477,31.64,76782.56,182.1,-0.77727,0.00032,8.75204]
[1777317107491,31.64,76781.96,182.1,-0.77747,0.00032,8.74753]
[1777317110512,31.64,76782.38,182.1,-0.77733,0.00032,8.75055]
[1777317112526,31.64,76781.98,182.1,-0.77746,0.00032,8.74775]
[1777317113533,31.64,76781.19,182.1,-0.77771,0.00032,8.74204]
[1777317114540,31.64,76781.98,182.1,-0.77745,0.00032,8.74789]
[1777317115547,31.64,76781.53,182.1,-0.77759,0.00032,8.74467]
[1777317116554,31.64,76782.17,182.1,-0.77738,0.00032,8.74942]
[1777317117562,31.64,76781.51,182.1,-0.77759,0.00032,8.74466]
[1777317118572,31.64,76783.57,182.1,-0.77693,0.00032,8.75978]
[1777317119579,31.64,76783.99,182.1,-0.77679,0.00032,8.7629]
[1777317121593,31.64,76783.24,182.1,-0.77703,0.00032,8.75753]
[1777317122600,31.64,76784.93,182.1,-0.77648,0.00032,8.76993]
[1777317123607,31.64,76789.8,182.1,-0.77491,0.00032,8.80545]
[1777317124613,31.64,76787.85,182.1,-0.77554,0.00032,8.79126]
[1777317126628,31.64,76786.22,182.1,-0.77606,0.00032,8.77943]
[1777317130656,31.64,76786.84,182.1,-0.77585,0.00032,8.78412]
[1777317135691,31.64,76788.25,182.1,-0.77539,0.00032,8.79458]
[1777317136697,31.64,76787.02,182.1,-0.77579,0.00032,8.78565]
[1777317137706,31.64,76787.5,182.1,-0.77563,0.00032,8.78918]
[1777317138713,31.64,76790.24,182.1,-0.77474,0.00032,8.80916]
[1777317139721,31.64,76790.86,182.1,-0.77454,0.00032,8.81368]
[1777317144756,31.64,76790.44,182.1,-0.77468,0.00032,8.81069]
[1777317147777,31.64,76789.4,182.1,-0.77501,0.00032,8.80317]
[1777317148784,31.65,76788.31,182.1,-0.77536,0.00032,8.79526]
[1777317149790,31.65,76779.72,182.1,-0.77812,0.00032,8.73262]
[1777317152811,31.65,76781.03,182.1,-0.77784,0.00032,8.73344]
[1777317153818,31.65,76784.56,182.1,-0.7767,0.00032,8.75931]
[1777317154826,31.65,76786.26,182.1,-0.77615,0.00032,8.77177]
[1777317155833,31.65,76788.29,182.1,-0.77549,0.00032,8.78661]
[1777317156839,31.65,76789.7,182.1,-0.77503,0.00032,8.7969]
[1777317157847,31.65,76790.24,182.1,-0.77486,0.00032,8.80085]
[1777317158854,31.65,76791.04,182.1,-0.7746,0.00032,8.80669]
[1777317160867,31.65,76790.54,182.1,-0.77476,0.00032,8.80308]
[1777317164896,31.65,76791.96,182.1,-0.7743,0.00032,8.81347]
[1777317166157,31.65,76793.0,182.1,-0.77396,0.00032,8.82103]
[1777317166911,31.65,76793.95,182.1,-0.77365,0.00032,8.82793]
[1777317167918,31.65,76798.12,182.1,-0.7723,0.00033,8.85814]
[1777317168925,31.65,76799.91,182.1,-0.77172,0.00033,8.87105]
[1777317171879,31.65,76799.93,182.1,-0.77172,0.00033,8.87109]
[1777317176985,31.65,76800.96,182.1,-0.7714,0.00033,8.87815]
[1777317177992,31.65,76806.1,182.1,-0.76972,0.00033,8.91514]
[1777317181250,31.64,76806.64,182.1,-0.76956,0.00033,8.91878]
[1777317181289,31.64,76806.64,182.1,-0.76956,0.00033,8.91878]
[1777317181300,31.64,76810.27,182.1,-0.76837,0.00033,8.94475]
[1777317182022,31.64,76814.82,182.1,-0.76688,0.00033,8.97732]
[1777317183029,31.64,76815.86,182.1,-0.76654,0.00033,8.98466]
[1777317186051,31.64,76821.13,182.1,-0.7648,0.00033,9.02237]
[1777317187057,31.64,76824.51,182.1,-0.76368,0.00033,9.04642]
[1777317189071,31.64,76823.48,182.1,-0.76403,0.00033,9.03899]
[1777317191086,31.64,76826.19,182.1,-0.76313,0.00033,9.05818]
[1777317191975,31.64,76826.19,182.1,-0.76313,0.00033,9.05818]
[1777317192037,31.64,76826.19,182.1,-0.76313,0.00033,9.05818]
[1777317192166,31.64,76826.19,182.1,-0.76313,0.00033,9.05818]
[1777317192572,31.64,76826.19,182.1,-0.76313,0.00033,9.05818]
[1777317192583,31.64,76832.41,182.1,-0.76106,0.00033,9.10221]
[1777317193102,31.64,76837.7,182.1,-0.75929,0.00034,9.13956]
[1777317194109,31.64,76839.95,182.1,-0.75854,0.00034,9.15531]
[1777317198136,31.64,76842.45,182.1,-0.75772,0.00034,9.17244]
[1777317201158,31.63,76846.91,182.1,-0.75624,0.00034,9.20332]
[1777317204179,31.63,76847.91,182.1,-0.75592,0.00034,9.20984]
[1777317206193,31.63,76849.39,182.1,-0.75544,0.00034,9.21986]
[1777317208207,31.63,76850.86,182.1,-0.75496,0.00034,9.22978]
[1777317209215,31.62,76851.38,182.1,-0.75479,0.00034,9.23323]
[1777317211229,31.62,76851.94,182.1,-0.75475,0.00034,9.22808]
[1777317214293,31.62,76848.27,182.1,-0.756,0.00034,9.20225]
[1777317215257,31.62,76839.58,182.1,-0.75893,0.00034,9.14119]
[1777317216265,31.62,76843.05,182.1,-0.75777,0.00034,9.16564]
[1777317217272,31.62,76845.73,182.1,-0.75686,0.00034,9.18446]
[1777317218278,31.62,76844.65,182.1,-0.75723,0.00034,9.17687]
[1777317219286,31.62,76846.22,182.1,-0.7567,0.00034,9.18787]
[1777317224320,31.62,76846.44,182.1,-0.75664,0.00034,9.18908]
[1777317225328,31.62,76848.18,182.1,-0.75606,0.00034,9.20112]
[1777317226335,31.62,76849.02,182.1,-0.75578,0.00034,9.20685]
[1777317228352,31.62,76849.88,182.1,-0.75551,0.00034,9.21254]
[1777317229642,31.62,76849.88,182.1,-0.75551,0.00034,9.21254]
[1777317229372,31.61,76856.66,182.1,-0.75321,0.00034,9.25967]
[1777317230363,31.61,76855.76,182.1,-0.75353,0.00034,9.25324]
[1777317233385,31.61,76856.88,182.1,-0.75318,0.00034,9.26041]
[1777317236406,31.61,76859.04,182.1,-0.75246,0.00034,9.27514]
[1777317240434,31.61,76859.96,182.1,-0.75214,0.00034,9.28158]
[1777317240894,31.61,76859.96,182.1,-0.75214,0.00034,9.28158]
[1777317241442,31.61,76871.0,182.1,-0.74836,0.00034,9.35784]
[1777317243144,31.61,76870.27,182.1,-0.74861,0.00034,9.35283]
[1777317243270,31.61,76870.27,182.1,-0.74861,0.00034,9.35283]
[1777317243365,31.61,76870.27,182.1,-0.74861,0.00034,9.35283]
[1777317243604,31.61,76875.2,182.1,-0.74692,0.00034,9.38653]
[1777317243996,31.61,76875.2,182.1,-0.74692,0.00034,9.38653]
[1777317244049,31.61,76875.2,182.1,-0.74692,0.00034,9.38653]
[1777317244462,31.61,76878.88,182.1,-0.74565,0.00035,9.4117]
[1777317245469,31.61,76882.08,182.1,-0.74454,0.00035,9.43352]
[1777317246477,31.61,76883.55,182.1,-0.74403,0.00035,9.4435]
[1777317247725,31.6,76887.38,182.1,-0.74271,0.00035,9.4693]
[1777317250505,31.61,76885.54,182.1,-0.74335,0.00035,9.45688]
[1777317251511,31.6,76884.26,182.1,-0.7438,0.00035,9.44811]
[1777317252518,31.6,76881.26,182.1,-0.74484,0.00035,9.42764]
[1777317253526,31.6,76880.48,182.1,-0.74511,0.00035,9.42226]
[1777317256547,31.6,76881.18,182.1,-0.74488,0.00035,9.42689]
[1777317260575,31.6,76882.32,182.1,-0.74449,0.00035,9.4345]
[1777317262589,31.6,76880.52,182.1,-0.74512,0.00035,9.42214]
[1777317263596,31.6,76875.63,182.1,-0.74682,0.00034,9.38858]
[1777317264603,31.6,76873.73,182.1,-0.74748,0.00034,9.37545]
[1777317266616,31.6,76871.07,182.1,-0.7484,0.00034,9.35698]
[1777317267624,31.6,76872.12,182.1,-0.74805,0.00034,9.36412]
[1777317271652,31.59,76875.15,182.1,-0.74716,0.00034,9.37567]
[1777317273666,31.59,76872.56,182.1,-0.74806,0.00034,9.35769]
[1777317274672,31.59,76873.23,182.1,-0.74784,0.00034,9.3622]
[1777317276687,31.59,76875.54,182.1,-0.74705,0.00035,9.37786]
[1777317277694,31.59,76878.76,182.1,-0.74594,0.00035,9.3998]
[1777317278701,31.59,76880.44,182.1,-0.74537,0.00035,9.41114]
[1777317279708,31.59,76882.64,182.1,-0.74461,0.00035,9.426]
[1777317280715,31.59,76884.65,182.1,-0.74393,0.00035,9.43953]
[1777317281722,31.59,76886.99,182.1,-0.74312,0.00035,9.45537]
[1777317283736,31.59,76885.71,182.1,-0.74357,0.00035,9.44652]
[1777317284743,31.58,76886.59,182.1,-0.74327,0.00035,9.45243]
[1777317287764,31.58,76884.45,182.1,-0.74402,0.00035,9.43766]
[1777317288770,31.58,76882.06,182.1,-0.74485,0.00035,9.42132]
[1777317289778,31.58,76880.59,182.1,-0.74537,0.00035,9.41125]
[1777317290785,31.58,76878.32,182.1,-0.74616,0.00035,9.3956]
[1777317291791,31.58,76879.86,182.1,-0.74563,0.00035,9.40611]
[1777317294813,31.58,76873.6,182.1,-0.7478,0.00034,9.36303]
[1777317295820,31.58,76876.38,182.1,-0.74684,0.00035,9.38202]
[1777317301862,31.57,76873.2,182.1,-0.74798,0.00034,9.35952]
[1777317304883,31.57,76877.2,182.1,-0.74661,0.00035,9.38671]
[1777317305890,31.57,76884.16,182.1,-0.7442,0.00035,9.43414]
[1777317307903,31.57,76885.45,182.1,-0.74376,0.00035,9.4428]
[1777317309917,31.57,76889.82,182.1,-0.74225,0.00035,9.47234]
[1777317310925,31.57,76891.65,182.1,-0.74161,0.00035,9.48474]
[1777317313946,31.57,76889.04,182.1,-0.74252,0.00035,9.46707]
[1777317314953,31.57,76887.53,182.1,-0.74305,0.00035,9.45674]
[1777317315960,31.57,76886.76,182.1,-0.74332,0.00035,9.45143]
[1777317316966,31.57,76885.82,182.1,-0.74365,0.00035,9.44497]
[1777317318981,31.57,76884.33,182.1,-0.74417,0.00035,9.43471]
[1777317319988,31.57,76885.48,182.1,-0.74378,0.00035,9.44248]
[1777317322002,31.57,76883.89,182.1,-0.74434,0.00035,9.43154]
[1777317327039,31.56,76883.91,182.1,-0.74434,0.00035,9.43142]
[1777317332074,31.56,76883.87,182.1,-0.74451,0.00035,9.42205]
[1777317333081,31.56,76882.26,182.1,-0.74507,0.00035,9.41102]
[1777317334087,31.56,76878.77,182.1,-0.74628,0.00035,9.38713]
[1777317338116,31.56,76879.53,182.1,-0.74602,0.00035,9.39231]
[1777317343150,31.56,76879.32,182.1,-0.74612,0.00035,9.39039]
[1777317345165,31.56,76880.09,182.1,-0.74585,0.00035,9.39564]
[1777317347179,31.56,76879.34,182.1,-0.74611,0.00035,9.39048]
[1777317349193,31.56,76877.65,182.1,-0.7467,0.00035,9.37887]
[1777317350200,31.56,76873.61,182.1,-0.7481,0.00034,9.35102]
[1777317351207,31.56,76874.46,182.1,-0.74781,0.00035,9.35679]
[1777317356242,31.55,76873.83,182.1,-0.74804,0.00035,9.35224]
[1777317358256,31.55,76875.04,182.1,-0.74763,0.00035,9.3604]
[1777317361277,31.55,76876.58,182.1,-0.74709,0.00035,9.37102]
[1777317363291,31.55,76875.82,182.1,-0.74736,0.00035,9.36571]
[1777317364108,31.55,76875.82,182.1,-0.74736,0.00035,9.36571]
[1777317364298,31.55,76873.46,182.1,-0.74818,0.00034,9.34939]
[1777317365305,31.55,76871.68,182.1,-0.7488,0.00034,9.33705]
[1777317367319,31.55,76870.95,182.1,-0.74906,0.00034,9.33188]
[1777317371347,31.55,76871.97,182.1,-0.74871,0.00034,9.33887]
[1777317372355,31.55,76863.32,182.1,-0.75168,0.00034,9.27896]
[1777317374368,31.55,76864.11,182.1,-0.75142,0.00034,9.28431]
[1777317375374,31.55,76863.28,182.1,-0.7517,0.00034,9.27854]
[1777317377389,31.55,76862.08,182.1,-0.75212,0.00034,9.27018]
[1777317378395,31.55,76857.93,182.1,-0.75353,0.00034,9.24129]
[1777317380411,31.55,76858.55,182.1,-0.75332,0.00034,9.24568]
[1777317381418,31.55,76857.96,182.1,-0.75352,0.00034,9.24159]
[1777317382424,31.55,76856.68,182.1,-0.75395,0.00034,9.23269]
[1777317384439,31.55,76855.59,182.1,-0.75433,0.00034,9.22504]
[1777317385445,31.55,76856.14,182.1,-0.75414,0.00034,9.22882]
[1777317386453,31.55,76856.7,182.1,-0.75395,0.00034,9.23277]
[1777317387460,31.55,76858.53,182.1,-0.75332,0.00034,9.24558]
[1777317388467,31.55,76863.52,182.1,-0.75162,0.00034,9.28032]
[1777317389473,31.55,76864.43,182.1,-0.75131,0.00034,9.28663]
[1777317390481,31.55,76865.03,182.1,-0.7511,0.00034,9.29077]
[1777317391488,31.55,76867.24,182.1,-0.75049,0.00034,9.29714]
[1777317392495,31.55,76866.08,182.1,-0.75089,0.00034,9.28907]
[1777317394509,31.55,76866.64,182.1,-0.7507,0.00034,9.2929]
[1777317397529,31.55,76873.74,182.1,-0.74825,0.00035,9.34187]
[1777317399544,31.55,76872.12,182.1,-0.74882,0.00034,9.33061]
[1777317401558,31.55,76873.3,182.1,-0.74842,0.00035,9.3386]
[1777317403572,31.54,76875.29,182.1,-0.74774,0.00035,9.35216]
[1777317404578,31.54,76874.54,182.1,-0.748,0.00035,9.34693]
[1777317405586,31.54,76873.53,182.1,-0.74835,0.00035,9.33989]
[1777317409615,31.54,76874.17,182.1,-0.74815,0.00035,9.34399]
[1777317410622,31.54,76873.13,182.1,-0.74851,0.00035,9.33676]
[1777317415657,31.54,76873.09,182.1,-0.74854,0.00035,9.3361]
[1777317418150,31.54,76873.02,182.1,-0.74857,0.00035,9.33565]
[1777317420406,31.54,76873.23,182.1,-0.74849,0.00035,9.33721]
[1777317420691,31.54,76873.2,182.1,-0.7485,0.00035,9.33704]
[1777317424720,31.54,76874.32,182.1,-0.7481,0.00035,9.34488]
[1777317425726,31.54,76878.42,182.1,-0.74668,0.00035,9.3731]
[1777317426132,31.54,76878.42,182.1,-0.74668,0.00035,9.3731]
[1777317428747,31.54,76879.98,182.1,-0.74614,0.00035,9.38377]
[1777317430762,31.54,76880.68,182.1,-0.7459,0.00035,9.38853]
[1777317433790,31.54,76872.81,182.1,-0.74863,0.00034,9.33441]
[1777317436811,31.54,76874.34,182.1,-0.7481,0.00035,9.34506]
[1777317438825,31.54,76873.53,182.1,-0.74838,0.00035,9.33943]
[1777317443859,31.54,76873.37,182.1,-0.74845,0.00035,9.33793]
[1777317445875,31.54,76876.39,182.1,-0.74742,0.00035,9.35856]
[1777317446881,31.54,76879.71,182.1,-0.74627,0.00035,9.38125]
[1777317447887,31.53,76880.57,182.1,-0.74598,0.00035,9.38702]
[1777317449902,31.53,76881.75,182.1,-0.74558,0.00035,9.39485]
[1777317451917,31.53,76882.62,182.1,-0.74543,0.00035,9.39175]
[1777317455945,31.53,76883.48,182.1,-0.74514,0.00035,9.39742]
[1777317458966,31.53,76881.5,182.1,-0.74584,0.00035,9.38379]
[1777317459973,31.53,76880.23,182.1,-0.74628,0.00035,9.37497]
[1777317460980,31.53,76877.02,182.1,-0.7474,0.00035,9.35282]
[1777317461987,31.53,76875.73,182.1,-0.74785,0.00035,9.34386]
[1777317462993,31.53,76874.5,182.1,-0.74828,0.00035,9.33531]
[1777317464001,31.53,76873.45,182.1,-0.74865,0.00035,9.328]
[1777317465008,31.53,76875.26,182.1,-0.74803,0.00035,9.34041]
[1777317466014,31.52,76874.1,182.1,-0.74843,0.00035,9.33234]
[1777317468028,31.52,76874.75,182.1,-0.74821,0.00035,9.33667]
[1777317469624,31.52,76874.75,182.1,-0.74821,0.00035,9.33667]
[1777317470043,31.52,76869.76,182.1,-0.74994,0.00034,9.30207]
[1777317471050,31.52,76865.9,182.1,-0.75127,0.00034,9.27528]
[1777317472057,31.52,76862.33,182.1,-0.7525,0.00034,9.25044]
[1777317473064,31.52,76860.09,182.1,-0.75326,0.00034,9.23485]
[1777317477092,31.52,76859.4,182.1,-0.75349,0.00034,9.23015]
[1777317479453,31.52,76855.61,182.1,-0.75478,0.00034,9.20374]
[1777317482018,31.52,76855.78,182.1,-0.75474,0.00034,9.2047]
[1777317482127,31.52,76856.13,182.1,-0.75462,0.00034,9.2071]
[1777317483134,31.52,76855.4,182.1,-0.75487,0.00034,9.20193]
[1777317484140,31.52,76858.97,182.1,-0.75366,0.00034,9.22685]
[1777317485148,31.52,76859.4,182.1,-0.75351,0.00034,9.22977]
[1777317490183,31.52,76859.7,182.1,-0.75345,0.00034,9.23115]
[1777317492196,31.51,76858.03,182.1,-0.75404,0.00034,9.21911]
[1777317495218,31.51,76859.45,182.1,-0.75358,0.00034,9.22851]
[1777317496225,31.51,76858.55,182.1,-0.75389,0.00034,9.22204]
[1777317498239,31.51,76857.94,182.1,-0.75411,0.00034,9.21755]
[1777317499246,31.51,76860.09,182.1,-0.75338,0.00034,9.23252]
[1777317503274,31.5,76860.65,182.1,-0.7532,0.00034,9.23616]
[1777317504280,31.5,76860.08,182.1,-0.7534,0.00034,9.23212]
[1777317509316,31.5,76858.9,182.1,-0.75384,0.00034,9.22311]
[1777317510323,31.5,76857.74,182.1,-0.75425,0.00034,9.21482]
[1777317511422,31.5,76857.74,182.1,-0.75425,0.00034,9.21482]
[1777317511523,31.5,76858.26,182.1,-0.75422,0.00034,9.20934]
[1777317513346,31.49,76857.78,182.1,-0.7544,0.00034,9.20567]
[1777317514476,31.49,76858.36,182.1,-0.75421,0.00034,9.20957]
[1777317517374,31.49,76860.34,182.1,-0.75356,0.00034,9.22295]
[1777317518381,31.49,76861.19,182.1,-0.75327,0.00034,9.22872]
[1777317519388,31.49,76866.75,182.1,-0.75137,0.00034,9.26729]
[1777317520988,31.49,76867.42,182.1,-0.75114,0.00034,9.27198]
[1777317521526,31.49,76864.89,182.1,-0.75201,0.00034,9.25438]
[1777317523581,31.49,76863.57,182.1,-0.75247,0.00034,9.24514]
[1777317524422,31.49,76864.31,182.1,-0.75222,0.00034,9.25022]
[1777317526437,31.49,76863.8,182.1,-0.75239,0.00034,9.24675]
[1777317527444,31.49,76864.53,182.1,-0.75214,0.00034,9.25187]
[1777317528142,31.49,76864.53,182.1,-0.75214,0.00034,9.25187]
[1777317528451,31.49,76864.9,182.1,-0.75201,0.00034,9.25449]
[1777317529457,31.49,76865.89,182.1,-0.75166,0.00034,9.26141]
[1777317530465,31.49,76865.27,182.1,-0.75188,0.00034,9.25712]
[1777317531962,31.49,76865.27,182.1,-0.75188,0.00034,9.25712]
[1777317532478,31.49,76860.22,182.1,-0.75361,0.00034,9.22196]
[1777317533486,31.49,76858.48,182.1,-0.7542,0.00034,9.20985]
[1777317534493,31.49,76857.2,182.1,-0.75463,0.00034,9.20097]
[1777317535500,31.49,76854.5,182.1,-0.75555,0.00034,9.18201]
[1777317536507,31.49,76854.92,182.1,-0.75541,0.00034,9.18507]
[1777317537514,31.49,76854.22,182.1,-0.75564,0.00034,9.18026]
[1777317538521,31.49,76855.64,182.1,-0.75515,0.00034,9.19034]
[1777317539527,31.49,76855.12,182.1,-0.75532,0.00034,9.18679]
[1777317540535,31.49,76855.78,182.1,-0.7551,0.00034,9.19141]
[1777317541542,31.49,76845.92,182.1,-0.75846,0.00034,9.12185]
[1777317542826,31.49,76845.92,182.1,-0.75846,0.00034,9.12185]
[1777317542831,31.49,76841.65,182.1,-0.7599,0.00034,9.09156]
[1777317543828,31.49,76835.4,182.1,-0.76201,0.00034,9.04712]
[1777317544563,31.49,76831.51,182.1,-0.76332,0.00034,9.01938]
[1777317545543,31.49,76831.51,182.1,-0.76332,0.00034,9.01938]
[1777317545569,31.49,76829.99,182.1,-0.76382,0.00033,9.00856]
[1777317546577,31.49,76828.34,182.1,-0.76438,0.00033,8.99678]
[1777317548591,31.49,76826.72,182.1,-0.76491,0.00033,8.98524]
[1777317549432,31.49,76826.72,182.1,-0.76491,0.00033,8.98524]
[1777317549577,31.49,76826.72,182.1,-0.76491,0.00033,8.98524]
[1777317549598,31.49,76817.28,182.1,-0.76805,0.00033,8.91742]
[1777317550177,31.49,76817.28,182.1,-0.76805,0.00033,8.91742]
[1777317550236,31.49,76817.28,182.1,-0.76805,0.00033,8.91742]
[1777317550304,31.49,76817.28,182.1,-0.76805,0.00033,8.91742]
[1777317550399,31.49,76817.28,182.1,-0.76805,0.00033,8.91742]
[1777317550607,31.49,76810.24,182.1,-0.77037,0.00033,8.86666]
[1777317551612,31.49,76805.08,182.1,-0.77207,0.00033,8.8293]
[1777317554633,31.49,76807.27,182.1,-0.77134,0.00033,8.84542]
[1777317557653,31.49,76808.24,182.1,-0.77102,0.00033,8.85238]
[1777317558661,31.49,76808.99,182.1,-0.77078,0.00033,8.85778]
[1777317559668,31.49,76813.85,182.1,-0.76917,0.00033,8.89292]
[1777317560675,31.49,76816.71,182.1,-0.76823,0.00033,8.91349]
[1777317565710,31.49,76817.34,182.1,-0.76805,0.00033,8.91754]
[1777317566717,31.49,76818.34,182.1,-0.76772,0.00033,8.92465]
[1777317569738,31.49,76815.2,182.1,-0.76878,0.00033,8.90166]
[1777317570745,31.49,76812.94,182.1,-0.76953,0.00033,8.88522]
[1777317571752,31.48,76811.31,182.1,-0.77022,0.00033,8.86426]
[1777317573765,31.48,76813.72,182.1,-0.76943,0.00033,8.88159]
[1777317575780,31.48,76817.48,182.1,-0.76819,0.00033,8.90864]
[1777317576787,31.48,76816.59,182.1,-0.76849,0.00033,8.90215]
[1777317577794,31.48,76811.29,182.1,-0.77024,0.00033,8.86372]
[1777317578801,31.48,76810.56,182.1,-0.77049,0.00033,8.85834]
[1777317583835,31.48,76810.64,182.1,-0.77047,0.00033,8.85871]
[1777317586857,31.48,76811.98,182.1,-0.77004,0.00033,8.86829]
[1777317588870,31.48,76808.84,182.1,-0.77108,0.00033,8.84543]
[1777317590885,31.48,76809.75,182.1,-0.77078,0.00033,8.85193]
[1777317591892,31.48,76811.1,182.1,-0.77034,0.00033,8.86169]
[1777317592898,31.48,76806.88,182.1,-0.77173,0.00033,8.83101]
[1777317593906,31.48,76804.29,182.1,-0.77258,0.00033,8.81217]
[1777317598941,31.48,76804.37,182.1,-0.77255,0.00033,8.81278]
[1777317599948,31.48,76803.07,182.1,-0.77298,0.00033,8.80332]
[1777317601962,31.48,76801.54,182.1,-0.77348,0.00033,8.79219]
[1777317603976,31.48,76802.31,182.1,-0.77323,0.00033,8.79785]
[1777317604983,31.48,76805.27,182.1,-0.77225,0.00033,8.81942]
[1777317610018,31.48,76804.66,182.1,-0.77245,0.00033,8.81502]
[1777317612032,31.48,76802.6,182.1,-0.77313,0.00033,8.80001]
[1777317613039,31.48,76801.72,182.1,-0.77342,0.00033,8.7936]
[1777317617067,31.48,76800.6,182.1,-0.77378,0.00033,8.78548]
[1777317619081,31.48,76802.28,182.1,-0.77323,0.00033,8.79776]
[1777317620088,31.48,76803.23,182.1,-0.77292,0.00033,8.80468]
[1777317622102,31.48,76801.22,182.1,-0.77358,0.00033,8.79002]
[1777317626136,31.48,76800.41,182.1,-0.77384,0.00033,8.78414]
[1777317628149,31.48,76799.77,182.1,-0.77405,0.00033,8.77949]
[1777317633185,31.48,76800.37,182.1,-0.774,0.00033,8.77485]
[1777317634191,31.48,76799.76,182.1,-0.7742,0.00033,8.77041]
[1777317635198,31.48,76802.6,182.1,-0.77327,0.00033,8.79114]
[1777317636206,31.48,76803.63,182.1,-0.77293,0.00033,8.79864]
[1777317637213,31.48,76804.41,182.1,-0.77268,0.00033,8.8043]
[1777317642248,31.48,76805.7,182.1,-0.77226,0.00033,8.81357]
[1777317643254,31.48,76804.45,182.1,-0.77267,0.00033,8.80444]
[1777317644261,31.48,76803.2,182.1,-0.77309,0.00033,8.79518]
[1777317646276,31.48,76804.43,182.1,-0.77269,0.00033,8.80411]
[1777317649296,31.48,76805.85,182.1,-0.77222,0.00033,8.81437]
[1777317650303,31.48,76806.62,182.1,-0.77197,0.00033,8.81993]
[1777317651311,31.48,76808.43,182.1,-0.77138,0.00033,8.83304]
[1777317654332,31.48,76815.8,182.1,-0.76895,0.00033,8.88627]
[1777317655339,31.47,76819.66,182.1,-0.76767,0.00033,8.91402]
[1777317659367,31.47,76820.9,182.1,-0.76729,0.00033,8.9224]
[1777317660374,31.47,76822.28,182.1,-0.76683,0.00033,8.93233]
[1777317662388,31.47,76821.09,182.1,-0.76723,0.00033,8.92371]
[1777317663395,31.47,76809.69,182.1,-0.771,0.00033,8.84126]
[1777317664401,31.47,76808.1,182.1,-0.77152,0.00033,8.8298]
[1777317667423,31.47,76807.38,182.1,-0.77175,0.00033,8.82486]
[1777317668430,31.47,76808.78,182.1,-0.77128,0.00033,8.83514]
[1777317669437,31.47,76807.66,182.1,-0.77165,0.00033,8.8271]
[1777317670444,31.48,76808.69,182.1,-0.7713,0.00033,8.83468]
[1777317673465,31.48,76810.92,182.1,-0.77056,0.00033,8.85101]
[1777317674471,31.48,76813.19,182.1,-0.76981,0.00033,8.8674]
[1777317677156,31.48,76813.08,182.1,-0.76985,0.00033,8.86653]
[1777317676486,31.47,76812.25,182.1,-0.77013,0.00033,8.86044]
[1777317677493,31.47,76812.62,182.1,-0.77001,0.00033,8.86306]
[1777317679065,31.47,76812.62,182.1,-0.77001,0.00033,8.86306]
[1777317679162,31.47,76812.55,182.1,-0.77004,0.00033,8.86242]
[1777317680514,31.47,76810.36,182.1,-0.77077,0.00033,8.84647]
[1777317681520,31.47,76807.7,182.1,-0.77165,0.00033,8.82711]
[1777317682528,31.47,76805.51,182.1,-0.77237,0.00033,8.81115]
[1777317684541,31.47,76803.63,182.1,-0.77299,0.00033,8.79744]
[1777317686556,31.47,76804.75,182.1,-0.77262,0.00033,8.8056]
[1777317688570,31.47,76805.7,182.1,-0.77231,0.00033,8.81251]
[1777317689576,31.47,76806.59,182.1,-0.77202,0.00033,8.81897]
[1777317690583,31.47,76807.49,182.1,-0.77172,0.00033,8.82549]
[1777317691591,31.47,76808.87,182.1,-0.77142,0.00033,8.8264]
[1777317693605,31.47,76810.51,182.1,-0.77088,0.00033,8.83824]
[1777317694612,31.47,76811.86,182.1,-0.77044,0.00033,8.84798]
[1777317697633,31.47,76813.71,182.1,-0.76983,0.00033,8.86123]
[1777317698640,31.47,76815.11,182.1,-0.76937,0.00033,8.8713]
[1777317702668,31.47,76813.68,182.1,-0.76986,0.00033,8.86064]
[1777317704682,31.47,76810.98,182.1,-0.77076,0.00033,8.84093]
[1777317705689,31.47,76807.58,182.1,-0.77188,0.00033,8.81619]
[1777317706696,31.47,76804.41,182.1,-0.77293,0.00033,8.79296]
[1777317707703,31.47,76799.39,182.1,-0.77458,0.00033,8.75634]
[1777317709716,31.46,76798.2,182.1,-0.77497,0.00033,8.74746]
[1777317710724,31.46,76798.92,182.1,-0.77474,0.00033,8.75264]
[1777317711731,31.46,76797.77,182.1,-0.77512,0.00033,8.74415]
[1777317712303,31.46,76797.77,182.1,-0.77512,0.00033,8.74415]
[1777317712738,31.46,76796.64,182.1,-0.77549,0.00033,8.7358]
[1777317713744,31.46,76797.77,182.1,-0.77513,0.00033,8.744]
[1777317715097,31.46,76796.54,182.1,-0.77553,0.00033,8.73499]
[1777317715759,31.46,76797.39,182.1,-0.77525,0.00033,8.74121]
[1777317716766,31.46,76796.37,182.1,-0.77558,0.00033,8.7338]
[1777317717773,31.46,76797.15,182.1,-0.77532,0.00033,8.73958]
[1777317718779,31.46,76796.36,182.1,-0.77558,0.00033,8.73386]
[1777317719787,31.46,76797.02,182.1,-0.77536,0.00033,8.73876]
[1777317722808,31.47,76797.73,182.1,-0.77512,0.00033,8.74414]
[1777317724124,31.47,76793.82,182.1,-0.7764,0.00033,8.7155]
[1777317724824,31.47,76782.97,182.1,-0.77991,0.00032,8.6357]
[1777317725831,31.47,76785.96,182.1,-0.77895,0.00032,8.65777]
[1777317726837,31.47,76789.45,182.1,-0.77782,0.00032,8.68346]
[1777317730866,31.47,76791.09,182.1,-0.77729,0.00032,8.69542]
[1777317732880,31.46,76792.35,182.1,-0.77688,0.00033,8.70461]
[1777317733887,31.46,76789.46,182.1,-0.77782,0.00032,8.68334]
[1777317735200,31.46,76790.04,182.1,-0.77764,0.00032,8.68753]
[1777317735901,31.46,76788.92,182.1,-0.778,0.00032,8.6793]
[1777317736908,31.46,76789.53,182.1,-0.7778,0.00032,8.68375]
[1777317740935,31.46,76790.16,182.1,-0.7776,0.00032,8.68827]
[1777317741943,31.46,76790.97,182.1,-0.77734,0.00032,8.69419]
[1777317742950,31.46,76792.48,182.1,-0.77685,0.00033,8.70524]
[1777317746978,31.46,76793.22,182.1,-0.77662,0.00033,8.71047]
[1777317747985,31.46,76795.09,182.1,-0.77601,0.00033,8.72413]
[1777317748991,31.46,76801.52,182.1,-0.77391,0.00033,8.7711]
[1777317751465,31.46,76801.39,182.1,-0.77412,0.00033,8.76071]
[1777317752014,31.46,76806.69,182.1,-0.77238,0.00033,8.79935]
[1777317753021,31.46,76808.59,182.1,-0.77176,0.00033,8.8132]
[1777317756042,31.46,76807.8,182.1,-0.77202,0.00033,8.80732]
[1777317757048,31.46,76805.92,182.1,-0.77264,0.00033,8.7936]
[1777317758056,31.46,76804.46,182.1,-0.77312,0.00033,8.78295]
[1777317761077,31.46,76801.98,182.1,-0.77394,0.00033,8.76486]
[1777317762083,31.46,76803.74,182.1,-0.77337,0.00033,8.77758]
[1777317763090,31.46,76803.07,182.1,-0.77359,0.00033,8.77256]
[1777317764100,31.46,76799.9,182.1,-0.77464,0.00033,8.74928]
[1777317765107,31.45,76798.49,182.1,-0.7751,0.00033,8.73887]
[1777317766114,31.45,76791.77,182.1,-0.7773,0.00033,8.68951]
[1777317767122,31.45,76793.29,182.1,-0.77681,0.00033,8.70064]
[1777317768129,31.45,76790.79,182.1,-0.77762,0.00033,8.68222]
[1777317773164,31.45,76790.54,182.1,-0.77771,0.00032,8.68024]
[1777317774171,31.45,76792.05,182.1,-0.77722,0.00033,8.69131]
[1777317776185,31.45,76792.69,182.1,-0.77701,0.00033,8.69593]
[1777317777192,31.45,76794.46,182.1,-0.77644,0.00033,8.70887]
[1777317778158,31.45,76794.46,182.1,-0.77644,0.00033,8.70887]
[1777317778198,31.45,76794.72,182.1,-0.77636,0.00033,8.71072]
[1777317780212,31.45,76796.2,182.1,-0.77588,0.00033,8.72144]
[1777317781219,31.45,76795.4,182.1,-0.77615,0.00033,8.7155]
[1777317781480,31.45,76795.4,182.1,-0.77615,0.00033,8.7155]
[1777317782227,31.45,76795.51,182.1,-0.77611,0.00033,8.71623]
[1777317785249,31.45,76794.39,182.1,-0.77649,0.00033,8.70781]
[1777317787263,31.45,76793.74,182.1,-0.7767,0.00033,8.70291]
[1777317788270,31.45,76795.07,182.1,-0.77627,0.00033,8.71261]
[1777317789276,31.45,76797.59,182.1,-0.77545,0.00033,8.73102]
[1777317791291,31.45,76798.4,182.1,-0.7752,0.00033,8.73678]
[1777317792298,31.45,76801.54,182.1,-0.77417,0.00033,8.75965]
[1777317793304,31.45,76804.54,182.1,-0.77319,0.00033,8.78157]
[1777317794311,31.45,76803.3,182.1,-0.77359,0.00033,8.77252]
[1777317795319,31.44,76797.75,182.1,-0.77542,0.00033,8.7318]
[1777317796326,31.44,76795.06,182.1,-0.7763,0.00033,8.712]
[1777317797333,31.44,76796.62,182.1,-0.7758,0.00033,8.72337]
[1777317798339,31.44,76795.85,182.1,-0.77605,0.00033,8.71765]
[1777317802368,31.44,76796.83,182.1,-0.77574,0.00033,8.72455]
[1777317803375,31.44,76796.0,182.1,-0.77602,0.00033,8.71839]
[1777317804382,31.44,76798.41,182.1,-0.77523,0.00033,8.73598]
[1777317806396,31.44,76797.7,182.1,-0.77547,0.00033,8.7306]
[1777317807403,31.44,76798.38,182.1,-0.77526,0.00033,8.73549]
[1777317811431,31.44,76797.21,182.1,-0.77581,0.00033,8.71743]
[1777317812438,31.44,76798.01,182.1,-0.77555,0.00033,8.72321]
[1777317813445,31.44,76796.8,182.1,-0.77595,0.00033,8.71427]
[1777317818479,31.43,76796.23,182.1,-0.77615,0.00033,8.70974]
[1777317820494,31.43,76795.13,182.1,-0.77651,0.00033,8.70154]
[1777317821500,31.43,76795.85,182.1,-0.77628,0.00033,8.70677]
[1777317822507,31.43,76796.53,182.1,-0.77606,0.00033,8.7117]
[1777317824521,31.43,76795.57,182.1,-0.77638,0.00033,8.70453]
[1777317827543,31.43,76793.52,182.1,-0.77706,0.00033,8.68929]
[1777317828550,31.43,76794.35,182.1,-0.77679,0.00033,8.69534]
[1777317830564,31.43,76793.72,182.1,-0.777,0.00033,8.69062]
[1777317831576,31.43,76795.72,182.1,-0.77635,0.00033,8.70527]
[1777317834597,31.43,76794.84,182.1,-0.77664,0.00033,8.69863]
[1777317835603,31.43,76795.51,182.1,-0.77643,0.00033,8.70349]
[1777317838625,31.43,76797.31,182.1,-0.77585,0.00033,8.71652]
[1777317839632,31.43,76798.25,182.1,-0.77554,0.00033,8.72334]
[1777317841646,31.42,76803.0,182.1,-0.77399,0.00033,8.75795]
[1777317842653,31.42,76798.55,182.1,-0.77546,0.00033,8.72526]
[1777317843660,31.42,76794.87,182.1,-0.77666,0.00033,8.69818]
[1777317844667,31.42,76788.61,182.1,-0.7787,0.00032,8.65206]
[1777317846680,31.42,76787.77,182.1,-0.77898,0.00032,8.64586]
[1777317847687,31.42,76787.11,182.1,-0.77919,0.00032,8.641]
[1777317848694,31.42,76790.87,182.1,-0.77797,0.00033,8.66872]
[1777317849702,31.42,76790.02,182.1,-0.77825,0.00033,8.66244]
[1777317851248,31.42,76790.02,182.1,-0.77825,0.00033,8.66244]
[1777317851349,31.42,76787.73,182.1,-0.77899,0.00032,8.64555]
[1777317851716,31.42,76786.27,182.1,-0.77946,0.00032,8.63478]
[1777317852723,31.42,76787.8,182.1,-0.77897,0.00032,8.64608]
[1777317853730,31.42,76781.3,182.1,-0.78108,0.00032,8.59791]
[1777317855743,31.42,76780.72,182.1,-0.78127,0.00032,8.59343]
[1777317856751,31.42,76780.24,182.1,-0.78143,0.00032,8.5898]
[1777317857758,31.42,76781.04,182.1,-0.78118,0.00032,8.59565]
[1777317858765,31.42,76780.54,182.1,-0.78134,0.00032,8.59187]
[1777317860778,31.42,76781.11,182.1,-0.78116,0.00032,8.59595]
[1777317861786,31.42,76780.42,182.1,-0.78139,0.00032,8.59077]
[1777317862793,31.42,76780.0,182.1,-0.78153,0.00032,8.58759]
[1777317865814,31.42,76778.41,182.1,-0.78205,0.00032,8.57565]
[1777317866821,31.42,76772.22,182.1,-0.78404,0.00032,8.52963]
[1777317867828,31.42,76767.49,182.1,-0.78555,0.00032,8.49442]
[1777317873870,31.42,76767.87,182.1,-0.78557,0.00032,8.48839]
[1777317875884,31.42,76769.88,182.1,-0.78492,0.00032,8.50349]
[1777317880920,31.42,76770.32,182.1,-0.78477,0.00032,8.50697]
[1777317885954,31.42,76769.95,182.1,-0.78488,0.00032,8.50438]
[1777317889015,31.42,76770.92,182.1,-0.78457,0.00032,8.5117]
[1777317890024,31.42,76770.02,182.1,-0.78485,0.00032,8.50502]
[1777317891030,31.42,76770.85,182.1,-0.78459,0.00032,8.51124]
[1777317891926,31.42,76770.85,182.1,-0.78459,0.00032,8.51124]
[1777317892225,31.42,76770.18,182.1,-0.7848,0.00032,8.50627]
[1777317893075,31.42,76770.18,182.1,-0.7848,0.00032,8.50627]
[1777317893152,31.42,76764.76,182.1,-0.78653,0.00032,8.46588]
[1777317899085,31.42,76764.4,182.1,-0.78666,0.00032,8.46287]
[1777317901241,31.42,76765.81,182.1,-0.78621,0.00032,8.47325]
[1777317906135,31.42,76756.02,182.1,-0.7893,0.00032,8.40035]
[1777317907142,31.42,76748.1,182.1,-0.79179,0.00031,8.34102]
[1777317908152,31.42,76746.91,182.1,-0.79216,0.00031,8.33213]
[1777317908915,31.42,76746.91,182.1,-0.79216,0.00031,8.33213]
[1777317909156,31.42,76742.32,182.1,-0.79359,0.00031,8.29761]
[1777317910065,31.42,76742.32,182.1,-0.79359,0.00031,8.29761]
[1777317910164,31.42,76744.83,182.1,-0.7928,0.00031,8.31665]
[1777317911170,31.43,76747.33,182.1,-0.79202,0.00031,8.33557]
[1777317912178,31.43,76746.55,182.1,-0.79226,0.00031,8.32977]
[1777317913185,31.43,76746.99,182.1,-0.79213,0.00031,8.33299]
[1777317914192,31.42,76744.75,182.1,-0.79283,0.00031,8.31602]
[1777317915199,31.42,76745.15,182.1,-0.79271,0.00031,8.31896]
[1777317916206,31.42,76741.26,182.1,-0.79393,0.00031,8.28955]
[1777317917212,31.42,76744.39,182.1,-0.79295,0.00031,8.31311]
[1777317918220,31.42,76752.77,182.1,-0.79032,0.00032,8.37608]
[1777317918459,31.42,76752.77,182.1,-0.79032,0.00032,8.37608]
[1777317919227,31.42,76754.17,182.1,-0.78988,0.00032,8.38661]
[1777317920233,31.42,76753.17,182.1,-0.7902,0.00032,8.37912]
[1777317921241,31.42,76751.98,182.1,-0.79057,0.00031,8.37019]
[1777317922248,31.42,76750.01,182.1,-0.79119,0.00031,8.3554]
[1777317924262,31.42,76745.06,182.1,-0.79274,0.00031,8.31822]
[1777317925269,31.42,76751.48,182.1,-0.79072,0.00031,8.36656]
[1777317926276,31.42,76751.99,182.1,-0.79056,0.00031,8.37047]
[1777317927283,31.42,76753.21,182.1,-0.79017,0.00032,8.37966]
[1777317928290,31.42,76757.07,182.1,-0.78895,0.00032,8.40864]
[1777317929297,31.42,76761.9,182.1,-0.78742,0.00032,8.4448]
[1777317932319,31.43,76760.92,182.1,-0.78788,0.00032,8.42843]
[1777317933326,31.43,76761.57,182.1,-0.78768,0.00032,8.43324]
[1777317934332,31.43,76760.95,182.1,-0.78788,0.00032,8.42855]
[1777317935339,31.42,76758.82,182.1,-0.78856,0.00032,8.41255]
[1777317938363,31.43,76758.26,182.1,-0.78872,0.00032,8.40871]
[1777317939370,31.43,76751.95,182.1,-0.79071,0.00031,8.36149]
[1777317940377,31.43,76748.85,182.1,-0.79167,0.00031,8.33832]
[1777317941383,31.43,76748.42,182.1,-0.79181,0.00031,8.3351]
[1777317943398,31.43,76747.68,182.1,-0.79204,0.00031,8.32963]
[1777317944405,31.43,76746.93,182.1,-0.79227,0.00031,8.32404]
[1777317945414,31.43,76743.03,182.1,-0.79349,0.00031,8.29471]
[1777317947428,31.43,76745.05,182.1,-0.79286,0.00031,8.30986]
[1777317948434,31.43,76745.84,182.1,-0.79262,0.00031,8.31573]
[1777317949442,31.43,76746.36,182.1,-0.79246,0.00031,8.31957]
[1777317951456,31.43,76746.76,182.1,-0.79234,0.00031,8.32241]
[1777317953469,31.43,76754.25,182.1,-0.78998,0.00032,8.3787]
[1777317954477,31.43,76758.26,182.1,-0.78871,0.00032,8.40893]
[1777317958505,31.43,76758.82,182.1,-0.78851,0.00032,8.41364]
[1777317960518,31.43,76757.81,182.1,-0.78882,0.00032,8.40631]
[1777317961525,31.43,76755.48,182.1,-0.78955,0.00032,8.38898]
[1777317962533,31.43,76748.77,182.1,-0.79166,0.00031,8.33858]
[1777317963540,31.43,76746.15,182.1,-0.79248,0.00031,8.31892]
[1777317966561,31.44,76744.7,182.1,-0.79292,0.00031,8.30838]
[1777317968024,31.44,76744.7,182.1,-0.79292,0.00031,8.30838]
[1777317968062,31.44,76739.36,182.1,-0.79458,0.00031,8.26819]
[1777317968575,31.44,76741.05,182.1,-0.79405,0.00031,8.28107]
[1777317969582,31.44,76738.01,182.1,-0.79499,0.00031,8.25824]
[1777317970588,31.44,76736.98,182.1,-0.79531,0.00031,8.25061]
[1777317971596,31.44,76730.27,182.1,-0.79739,0.00031,8.19982]
[1777317972603,31.44,76751.6,182.1,-0.79073,0.00031,8.36095]
[1777317974048,31.44,76751.6,182.1,-0.79073,0.00031,8.36095]
[1777317974069,31.44,76759.73,182.1,-0.78815,0.00032,8.42207]
[1777317974618,31.44,76760.55,182.1,-0.78789,0.00032,8.42832]
[1777317976632,31.44,76762.33,182.1,-0.78731,0.00032,8.44183]
[1777317979652,31.44,76763.42,182.1,-0.78696,0.00032,8.45022]
[1777317982674,31.45,76766.56,182.1,-0.78595,0.00032,8.47386]
[1777317983681,31.45,76765.43,182.1,-0.78631,0.00032,8.46547]
[1777317984687,31.45,76766.65,182.1,-0.78591,0.00032,8.47462]
[1777317985695,31.45,76765.92,182.1,-0.78615,0.00032,8.46921]
[1777317987709,31.45,76767.34,182.1,-0.78569,0.00032,8.47988]
[1777317988715,31.45,76766.53,182.1,-0.78595,0.00032,8.47387]
[1777317990729,31.45,76767.47,182.1,-0.78564,0.00032,8.48095]
[1777317991737,31.45,76765.38,182.1,-0.78646,0.00032,8.45619]
[1777317992744,31.45,76758.02,182.1,-0.7888,0.00032,8.40124]
[1777317993751,31.45,76754.58,182.1,-0.78989,0.00032,8.37543]
[1777317994758,31.45,76753.71,182.1,-0.79016,0.00032,8.36889]
[1777317995764,31.45,76751.26,182.1,-0.79093,0.00031,8.3505]
[1777317996772,31.45,76748.23,182.1,-0.79189,0.00031,8.32776]
[1777317997779,31.45,76744.19,182.1,-0.79315,0.00031,8.2974]
[1777317999497,31.45,76744.19,182.1,-0.79315,0.00031,8.2974]
[1777317998786,31.45,76741.87,182.1,-0.79387,0.00031,8.28]
[1777318000389,31.45,76741.87,182.1,-0.79387,0.00031,8.28]
[1777318000422,31.45,76733.96,182.1,-0.79633,0.00031,8.22037]
[1777318000800,31.45,76718.77,182.1,-0.80099,0.00031,8.10531]
[1777318001761,31.45,76718.77,182.1,-0.80099,0.00031,8.10531]
[1777318001807,31.45,76719.31,182.1,-0.80082,0.00031,8.10956]
[1777318006841,31.45,76719.74,182.1,-0.80066,0.00031,8.11355]
[1777318011877,31.46,76720.77,182.1,-0.80032,0.00031,8.12207]
[1777318013372,31.46,76720.77,182.1,-0.80032,0.00031,8.12207]
[1777318014197,31.46,76722.0,182.1,-0.79994,0.00031,8.13154]
[1777318014298,31.46,76719.4,182.1,-0.80073,0.00031,8.1119]
[1777318016911,31.46,76720.98,182.1,-0.80023,0.00031,8.12432]
[1777318018926,31.46,76719.46,182.1,-0.80068,0.00031,8.11301]
[1777318021946,31.46,76721.36,182.1,-0.80008,0.00031,8.12784]
[1777318026987,31.47,76723.51,182.1,-0.7994,0.00031,8.14477]
[1777318031015,31.47,76725.18,182.1,-0.79887,0.00031,8.15782]
[1777318032558,31.47,76725.18,182.1,-0.79887,0.00031,8.15782]
[1777318032021,31.47,76728.27,182.1,-0.79792,0.00031,8.18132]
[1777318033028,31.47,76719.77,182.1,-0.80052,0.00031,8.1169]
[1777318034036,31.47,76714.24,182.1,-0.80221,0.0003,8.07498]
[1777318034946,31.47,76714.24,182.1,-0.80221,0.0003,8.07498]
[1777318038063,31.47,76712.59,182.1,-0.80269,0.0003,8.06294]
[1777318039783,31.48,76712.95,182.1,-0.80257,0.0003,8.06582]
[1777318040303,31.48,76706.56,182.1,-0.8045,0.0003,8.01726]
[1777318041085,31.48,76701.76,182.1,-0.80592,0.0003,7.98129]
[1777318045114,31.48,76700.09,182.1,-0.80642,0.0003,7.96872]
[1777318047128,31.48,76698.15,182.1,-0.80701,0.0003,7.95367]
[1777318048134,31.48,76694.41,182.1,-0.80813,0.0003,7.92502]
[1777318049141,31.48,76697.57,182.1,-0.80718,0.0003,7.94928]
[1777318052163,31.48,76698.54,182.1,-0.80705,0.0003,7.94732]
[1777318054177,31.48,76697.03,182.1,-0.80751,0.0003,7.93573]
[1777318058204,31.48,76699.04,182.1,-0.80689,0.0003,7.95146]
[1777318059212,31.48,76705.21,182.1,-0.80503,0.0003,7.99877]
[1777318061368,31.48,76711.1,182.1,-0.80323,0.0003,8.0439]
[1777318063239,31.49,76713.31,182.1,-0.80254,0.0003,8.06118]
[1777318066261,31.49,76716.03,182.1,-0.80169,0.0003,8.08247]
[1777318067268,31.49,76717.78,182.1,-0.80115,0.00031,8.09595]
[1777318072303,31.49,76717.19,182.1,-0.8013,0.00031,8.0923]
[1777318074319,31.5,76713.09,182.1,-0.80253,0.0003,8.06145]
[1777318075326,31.5,76708.12,182.1,-0.80403,0.0003,8.02381]
[1777318076333,31.5,76702.68,182.1,-0.80566,0.0003,7.98256]
[1777318081367,31.5,76706.24,182.1,-0.80455,0.0003,8.01065]
[1777318082375,31.5,76707.71,182.1,-0.80411,0.0003,8.02192]
[1777318083381,31.5,76705.09,182.1,-0.80489,0.0003,8.00201]
[1777318084389,31.5,76695.67,182.1,-0.80772,0.0003,7.93015]
[1777318085396,31.5,76691.12,182.1,-0.80908,0.0003,7.89532]
[1777318089423,31.51,76692.38,182.1,-0.80869,0.0003,7.90524]
[1777318090431,31.51,76695.0,182.1,-0.8079,0.0003,7.9255]
[1777318095466,31.51,76693.82,182.1,-0.80822,0.0003,7.91743]
[1777318097480,31.51,76691.11,182.1,-0.80901,0.0003,7.89708]
[1777318100501,31.52,76693.74,182.1,-0.8082,0.0003,7.91783]
[1777318101507,31.52,76686.05,182.1,-0.81049,0.0003,7.85898]
[1777318101751,31.52,76686.05,182.1,-0.81049,0.0003,7.85898]
[1777318104529,31.53,76684.74,182.1,-0.81081,0.0003,7.85068]
[1777318105535,31.53,76687.17,182.1,-0.81005,0.0003,7.8702]
[1777318108557,31.54,76685.14,182.1,-0.81057,0.0003,7.85689]
[1777318112587,31.56,76687.3,182.1,-0.80994,0.0003,7.86777]
[1777318114602,31.57,76684.34,182.1,-0.81077,0.0003,7.84626]
[1777318116616,31.57,76688.7,182.1,-0.80942,0.0003,7.88112]
[1777318118631,31.58,76690.62,182.1,-0.80884,0.0003,7.89621]
[1777318123665,31.58,76692.32,182.1,-0.80832,0.0003,7.90935]
[1777318125680,31.58,76696.22,182.1,-0.80715,0.0003,7.93933]
[1777318127694,31.58,76688.5,182.1,-0.80944,0.0003,7.88072]
[1777318128701,31.58,76686.09,182.1,-0.81014,0.0003,7.86253]
[1777318130715,31.61,76687.98,182.1,-0.80938,0.0003,7.88205]
[1777318134743,31.61,76689.7,182.1,-0.80884,0.0003,7.89607]
[1777318138771,31.62,76691.33,182.1,-0.80832,0.0003,7.90931]
[1777318140785,31.62,76689.86,182.1,-0.80874,0.0003,7.89849]
[1777318141792,31.62,76685.19,182.1,-0.81012,0.0003,7.86304]
[1777318146827,31.62,76685.33,182.1,-0.81004,0.0003,7.86496]
[1777318152870,31.63,76684.75,182.1,-0.81019,0.0003,7.86109]
[1777318153877,31.63,76683.37,182.1,-0.8106,0.0003,7.85062]
[1777318158912,31.63,76683.41,182.1,-0.81057,0.0003,7.85134]
[1777318160941,31.63,76683.39,182.1,-0.81057,0.0003,7.85127]
[1777318160979,31.63,76681.22,182.1,-0.81121,0.00029,7.83478]
[1777318162261,31.63,76681.22,182.1,-0.81121,0.00029,7.83478]
[1777318162650,31.63,76681.22,182.1,-0.81121,0.00029,7.83478]
[1777318162378,31.63,76674.8,182.1,-0.81309,0.00029,7.78576]
[1777318162896,31.63,76674.8,182.1,-0.81309,0.00029,7.78576]
[1777318163042,31.63,76674.8,182.1,-0.81309,0.00029,7.78576]
[1777318163078,31.63,76659.75,182.1,-0.81747,0.00029,7.67051]
[1777318163782,31.63,76659.75,182.1,-0.81747,0.00029,7.67051]
[1777318164167,31.63,76659.75,182.1,-0.81747,0.00029,7.67051]
[1777318164592,31.63,76656.39,182.1,-0.81843,0.00029,7.64481]
[1777318167976,31.64,76654.81,182.1,-0.81884,0.00029,7.63377]
[1777318168984,31.65,76651.5,182.1,-0.81973,0.00029,7.61003]
[1777318170338,31.65,76651.5,182.1,-0.81973,0.00029,7.61003]
[1777318170394,31.65,76643.66,182.1,-0.82196,0.00028,7.54991]
[1777318170998,31.65,76642.33,182.1,-0.82233,0.00028,7.53995]
[1777318174524,31.65,76642.61,182.1,-0.82239,0.00028,7.53314]
[1777318174633,31.65,76642.0,182.1,-0.82256,0.00028,7.52874]
[1777318175059,31.65,76642.0,182.1,-0.82256,0.00028,7.52874]
[1777318175065,31.65,76627.44,182.1,-0.82665,0.00028,7.41662]
[1777318176583,31.65,76627.44,182.1,-0.82665,0.00028,7.41662]
[1777318176603,31.65,76627.97,182.1,-0.8265,0.00028,7.42096]
[1777318177638,31.65,76627.97,182.1,-0.8265,0.00028,7.42096]
[1777318179181,31.66,76628.9,182.1,-0.82622,0.00028,7.42862]
[1777318179234,31.66,76628.9,182.1,-0.82622,0.00028,7.42862]
[1777318184095,31.66,76626.63,182.1,-0.8268,0.00028,7.41264]
[1777318189130,31.67,76628.11,182.1,-0.82634,0.00028,7.42535]
[1777318192151,31.67,76629.78,182.1,-0.82583,0.00028,7.43916]
[1777318197186,31.68,76630.45,182.1,-0.82557,0.00028,7.4464]
[1777318198193,31.68,76625.39,182.1,-0.82697,0.00028,7.40782]
[1777318199201,31.71,76622.59,182.1,-0.82758,0.00028,7.39084]
[1777318201214,31.76,76620.87,182.1,-0.82764,0.00028,7.38902]
[1777318202223,31.76,76620.87,182.1,-0.82764,0.00028,7.38902]
[1777318202520,31.79,76621.18,182.1,-0.82731,0.00028,7.39805]
[1777318203228,31.82,76616.85,182.1,-0.82828,0.00028,7.37128]
[1777318208263,31.83,76616.53,182.1,-0.82831,0.00028,7.37044]
[1777318213361,31.84,76617.68,182.1,-0.82793,0.00028,7.38079]
[1777318213991,31.84,76618.36,182.1,-0.82773,0.00028,7.38626]
[1777318214093,31.84,76618.36,182.1,-0.82773,0.00028,7.38626]
[1777318214598,31.84,76618.36,182.1,-0.82773,0.00028,7.38626]
[1777318214647,31.84,76621.08,182.1,-0.82697,0.00028,7.40738]
[1777318215314,31.84,76617.41,182.1,-0.82798,0.00028,7.37946]
[1777318216320,31.84,76613.7,182.1,-0.829,0.00028,7.35125]
[1777318218322,31.84,76613.66,182.1,-0.829,0.00028,7.35124]
[1777318218334,31.85,76615.63,182.1,-0.82844,0.00028,7.36665]
[1777318219175,31.85,76615.63,182.1,-0.82844,0.00028,7.36665]
[1777318219341,31.85,76619.71,182.1,-0.8273,0.00028,7.39823]
[1777318220348,31.85,76620.83,182.1,-0.82698,0.00028,7.40705]
[1777318221355,31.85,76619.38,182.1,-0.82738,0.00028,7.39616]
[1777318222362,31.85,76619.32,182.1,-0.82738,0.00028,7.39594]
[1777318223368,31.85,76619.02,182.1,-0.82746,0.00028,7.39387]
[1777318224376,31.85,76619.1,182.1,-0.82743,0.00028,7.39473]
[1777318225383,31.85,76619.37,182.1,-0.82734,0.00028,7.39704]
[1777318226390,31.86,76619.16,182.1,-0.82739,0.00028,7.39569]
[1777318227397,31.86,76618.4,182.1,-0.82759,0.00028,7.39014]
[1777318228404,31.86,76615.99,182.1,-0.82825,0.00028,7.37193]
[1777318229411,31.86,76617.39,182.1,-0.82785,0.00028,7.38297]
[1777318229846,31.86,76617.39,182.1,-0.82785,0.00028,7.38297]
[1777318230420,31.86,76582.57,182.1,-0.8373,0.00027,7.11589]
[1777318230866,31.86,76582.57,182.1,-0.8373,0.00027,7.11589]
[1777318231242,31.86,76582.57,182.1,-0.8373,0.00027,7.11589]
[1777318231484,31.86,76582.57,182.1,-0.8373,0.00027,7.11589]
[1777318231573,31.9,76574.58,182.1,-0.8393,0.00026,7.05339]
[1777318231866,31.9,76574.58,182.1,-0.8393,0.00026,7.05339]
[1777318232438,31.91,76573.82,182.1,-0.83943,0.00026,7.04964]
[1777318233055,31.91,76573.82,182.1,-0.83943,0.00026,7.04964]
[1777318234114,31.93,76572.79,182.1,-0.83955,0.00026,7.04616]
[1777318234451,31.95,76574.45,182.1,-0.83895,0.00026,7.06334]
[1777318236467,31.98,76583.22,182.1,-0.83635,0.00027,7.13827]
[1777318236862,31.98,76583.22,182.1,-0.83635,0.00027,7.13827]
[1777318237077,31.98,76583.22,182.1,-0.83635,0.00027,7.13827]
[1777318237201,31.98,76583.22,182.1,-0.83635,0.00027,7.13827]
[1777318237473,31.99,76596.69,182.1,-0.83271,0.00027,7.24191]
[1777318238480,31.99,76597.15,182.1,-0.83257,0.00027,7.24584]
[1777318238950,31.99,76597.15,182.1,-0.83257,0.00027,7.24584]
[1777318239488,31.99,76595.26,182.1,-0.83307,0.00027,7.23179]
[1777318240495,31.99,76591.1,182.1,-0.83417,0.00027,7.2004]
[1777318241502,31.99,76595.57,182.1,-0.83295,0.00027,7.23506]
[1777318242575,31.99,76595.57,182.1,-0.83295,0.00027,7.23506]
[1777318242672,32.0,76590.04,182.1,-0.83443,0.00027,7.19318]
[1777318243651,32.0,76590.04,182.1,-0.83443,0.00027,7.19318]
[1777318243726,32.0,76508.09,182.1,-0.85552,0.00025,6.56694]
[1777318244065,32.0,76508.09,182.1,-0.85552,0.00025,6.56694]
[1777318244796,32.03,76491.0,182.1,-0.85943,0.00024,6.4446]
[1777318245105,32.03,76491.0,182.1,-0.85943,0.00024,6.4446]
[1777318245816,32.05,76485.26,182.1,-0.86064,0.00024,6.40637]
[1777318246098,32.05,76485.26,182.1,-0.86064,0.00024,6.40637]
[1777318246575,32.05,76485.26,182.1,-0.86064,0.00024,6.40637]
[1777318246829,32.05,76472.9,182.1,-0.86358,0.00024,6.31304]
[1777318247465,32.05,76472.9,182.1,-0.86358,0.00024,6.31304]
[1777318247813,32.06,76463.36,182.1,-0.86577,0.00023,6.24253]
[1777318248704,32.07,76473.61,182.1,-0.86328,0.00024,6.32249]
[1777318249194,32.07,76473.61,182.1,-0.86328,0.00024,6.32249]
[1777318249350,32.07,76473.61,182.1,-0.86328,0.00024,6.32249]
[1777318249557,32.07,76473.61,182.1,-0.86328,0.00024,6.32249]
[1777318249571,32.1,76487.82,182.1,-0.85967,0.00024,6.43706]
[1777318250578,32.13,76497.05,182.1,-0.85718,0.00024,6.51485]
[1777318251585,32.16,76497.35,182.1,-0.85689,0.00024,6.52382]
[1777318252592,32.19,76500.04,182.1,-0.85602,0.00024,6.55074]
[1777318253599,32.22,76507.84,182.1,-0.8539,0.00025,6.6162]
[1777318255670,32.24,76507.94,182.1,-0.85368,0.00025,6.6229]
[1777318255710,32.25,76510.35,182.1,-0.85307,0.00025,6.64166]
[1777318256111,32.25,76510.35,182.1,-0.85307,0.00025,6.64166]
[1777318256620,32.25,76508.94,182.1,-0.85339,0.00025,6.63172]
[1777318257627,32.25,76507.34,182.1,-0.85377,0.00025,6.62009]
[1777318258197,32.25,76507.34,182.1,-0.85377,0.00025,6.62009]
[1777318258461,32.25,76507.34,182.1,-0.85377,0.00025,6.62009]
[1777318258639,32.25,76507.34,182.1,-0.85377,0.00025,6.62009]
[1777318258726,32.25,76519.07,182.1,-0.85086,0.00025,6.70918]
[1777318259647,32.25,76524.55,182.1,-0.84948,0.00025,6.7511]
[1777318260294,32.25,76524.55,182.1,-0.84948,0.00025,6.7511]
[1777318260794,32.25,76524.55,182.1,-0.84948,0.00025,6.7511]
[1777318260658,32.25,76518.89,182.1,-0.85089,0.00025,6.7082]
[1777318261723,32.25,76518.89,182.1,-0.85089,0.00025,6.7082]
[1777318261806,32.26,76508.3,182.1,-0.85349,0.00025,6.62878]
[1777318262672,32.26,76500.64,182.1,-0.85537,0.00024,6.57083]
[1777318263679,32.26,76502.46,182.1,-0.8549,0.00024,6.58531]
[1777318264686,32.26,76507.84,182.1,-0.85357,0.00025,6.62632]
[1777318266401,32.26,76508.29,182.1,-0.85345,0.00025,6.62998]
[1777318266699,32.26,76515.34,182.1,-0.8517,0.00025,6.6836]
[1777318267707,32.27,76519.15,182.1,-0.85074,0.00025,6.71288]
[1777318268713,32.27,76525.48,182.1,-0.84914,0.00025,6.76122]
[1777318269721,32.27,76529.65,182.1,-0.84808,0.00025,6.79315]
[1777318270728,32.27,76532.2,182.1,-0.84743,0.00025,6.81275]
[1777318271744,32.27,76536.64,182.1,-0.84629,0.00025,6.84666]
[1777318273754,32.27,76544.05,182.1,-0.84439,0.00026,6.90327]
[1777318274315,32.27,76544.05,182.1,-0.84439,0.00026,6.90327]
[1777318274761,32.27,76549.84,182.1,-0.8429,0.00026,6.94732]
[1777318275399,32.27,76549.84,182.1,-0.8429,0.00026,6.94732]
[1777318275503,32.27,76549.84,182.1,-0.8429,0.00026,6.94732]
[1777318275555,32.27,76549.84,182.1,-0.8429,0.00026,6.94732]
[1777318275768,32.28,76553.73,182.1,-0.84188,0.00026,6.97716]
[1777318276776,32.28,76555.37,182.1,-0.84145,0.00026,6.98989]
[1777318277783,32.28,76557.34,182.1,-0.84093,0.00026,7.0051]
[1777318278790,32.28,76559.62,182.1,-0.84032,0.00026,7.02264]
[1777318279797,32.28,76563.82,182.1,-0.83922,0.00026,7.05473]
[1777318283825,32.28,76561.96,182.1,-0.83968,0.00026,7.0413]
[1777318285839,32.28,76564.41,182.1,-0.83903,0.00026,7.06024]
[1777318287853,32.29,76571.5,182.1,-0.83715,0.00026,7.11437]
[1777318287978,32.29,76571.5,182.1,-0.83715,0.00026,7.11437]
[1777318288860,32.29,76580.96,182.1,-0.83464,0.00027,7.18628]
[1777318289867,32.29,76589.26,182.1,-0.83242,0.00027,7.24929]
[1777318290873,32.29,76587.73,182.1,-0.83282,0.00027,7.23791]
[1777318291881,32.29,76588.51,182.1,-0.83277,0.00027,7.23456]
[1777318292888,32.29,76588.99,182.1,-0.83264,0.00027,7.23835]
[1777318294524,32.29,76588.99,182.1,-0.83264,0.00027,7.23835]
[1777318294739,32.29,76588.99,182.1,-0.83264,0.00027,7.23835]
[1777318294840,32.29,76593.94,182.1,-0.83129,0.00027,7.27614]
[1777318294901,32.29,76596.07,182.1,-0.83072,0.00027,7.29228]
[1777318297794,32.29,76596.14,182.1,-0.8307,0.00027,7.2929]
[1777318297825,32.29,76594.6,182.1,-0.83111,0.00027,7.28137]
[1777318298818,32.29,76596.54,182.1,-0.83058,0.00027,7.29615]
[1777318298914,32.29,76596.54,182.1,-0.83058,0.00027,7.29615]
[1777318299104,32.29,76596.54,182.1,-0.83058,0.00027,7.29615]
[1777318299174,32.29,76600.28,182.1,-0.82955,0.00027,7.32477]
[1777318300656,32.3,76607.36,182.1,-0.82762,0.00027,7.37861]
[1777318301019,32.3,76611.08,182.1,-0.82659,0.00027,7.40693]
[1777318304855,32.3,76619.94,182.1,-0.82413,0.00028,7.47432]
[1777318304901,32.3,76619.94,182.1,-0.82413,0.00028,7.47432]
[1777318305660,32.3,76623.35,182.1,-0.82318,0.00028,7.50013]
[1777318305978,32.3,76629.57,182.1,-0.82145,0.00028,7.54707]
[1777318307466,32.3,76630.63,182.1,-0.82115,0.00028,7.55507]
[1777318308871,32.3,76631.8,182.1,-0.82082,0.00028,7.56385]
[1777318310007,32.3,76632.5,182.1,-0.82063,0.00028,7.56903]
[1777318312161,32.3,76632.08,182.1,-0.82075,0.00028,7.56575]
[1777318313028,32.3,76633.3,182.1,-0.82041,0.00028,7.5749]
[1777318314534,32.3,76632.68,182.1,-0.82059,0.00028,7.57016]
[1777318315042,32.3,76626.99,182.1,-0.82218,0.00028,7.52718]
[1777318316048,32.3,76622.24,182.1,-0.82351,0.00028,7.49132]
[1777318317056,32.3,76620.56,182.1,-0.82397,0.00028,7.47868]
[1777318318063,32.3,76619.45,182.1,-0.82428,0.00028,7.47035]
[1777318319070,32.3,76620.37,182.1,-0.82402,0.00028,7.47737]
[1777318320078,32.3,76619.8,182.1,-0.82417,0.00028,7.47312]
[1777318321085,32.3,76620.64,182.1,-0.82394,0.00028,7.47953]
[1777318322092,32.3,76621.54,182.1,-0.82369,0.00028,7.48639]
[1777318323099,32.3,76619.88,182.1,-0.82415,0.00028,7.4739]
[1777318324105,32.3,76620.7,182.1,-0.82392,0.00028,7.48015]
[1777318325113,32.3,76620.39,182.1,-0.824,0.00028,7.47787]
[1777318326120,32.3,76623.65,182.1,-0.82309,0.00028,7.50254]
[1777318327127,32.3,76620.45,182.1,-0.82398,0.00028,7.47841]
[1777318328133,32.3,76619.25,182.1,-0.82431,0.00028,7.4694]
[1777318329141,32.3,76615.49,182.1,-0.82535,0.00028,7.44106]
[1777318330147,32.3,76620.06,182.1,-0.82408,0.00028,7.47569]
[1777318331155,32.3,76622.87,182.1,-0.8233,0.00028,7.49697]
[1777318332162,32.3,76630.18,182.1,-0.82126,0.00028,7.55216]
[1777318333373,32.3,76630.18,182.1,-0.82126,0.00028,7.55216]
[1777318333444,32.3,76630.18,182.1,-0.82126,0.00028,7.55216]
[1777318333508,32.3,76630.18,182.1,-0.82126,0.00028,7.55216]
[1777318333609,32.3,76630.99,182.1,-0.82103,0.00028,7.55823]
[1777318334176,32.3,76633.47,182.1,-0.82034,0.00028,7.57688]
[1777318335790,32.3,76633.47,182.1,-0.82034,0.00028,7.57688]
[1777318335891,32.3,76634.83,182.1,-0.81996,0.00028,7.58706]
[1777318338204,32.3,76636.8,182.1,-0.81941,0.00028,7.60168]
[1777318338968,32.3,76636.8,182.1,-0.81941,0.00028,7.60168]
[1777318339716,32.3,76636.8,182.1,-0.81941,0.00028,7.60168]
[1777318339817,32.3,76628.48,182.1,-0.82175,0.00028,7.53887]
[1777318345253,32.3,76629.22,182.1,-0.82155,0.00028,7.54431]
[1777318346261,32.3,76631.56,182.1,-0.8209,0.00028,7.56194]
[1777318348275,32.3,76634.25,182.1,-0.82014,0.00028,7.58213]
[1777318351359,32.3,76633.77,182.1,-0.82028,0.00028,7.57839]
[1777318351435,32.3,76631.54,182.1,-0.82107,0.00028,7.55213]
[1777318352552,32.3,76631.54,182.1,-0.82107,0.00028,7.55213]
[1777318352562,32.3,76626.26,182.1,-0.82255,0.00028,7.51227]
[1777318353310,32.3,76623.18,182.1,-0.82341,0.00028,7.48904]
[1777318358345,32.3,76626.25,182.1,-0.82254,0.00028,7.5125]
[1777318359352,32.3,76629.83,182.1,-0.82154,0.00028,7.53953]
[1777318362372,32.3,76632.43,182.1,-0.82082,0.00028,7.5591]
[1777318364386,32.3,76634.77,182.1,-0.82016,0.00028,7.57667]
[1777318366401,32.3,76632.66,182.1,-0.82076,0.00028,7.56065]
[1777318369499,32.3,76632.83,182.1,-0.82071,0.00028,7.56187]
[1777318369517,32.3,76629.97,182.1,-0.82151,0.00028,7.54027]
[1777318370429,32.3,76621.61,182.1,-0.82384,0.00028,7.47716]
[1777318372117,32.3,76621.55,182.1,-0.82386,0.00028,7.47678]
[1777318372411,32.3,76621.55,182.1,-0.82386,0.00028,7.47678]
[1777318372549,32.3,76612.91,182.1,-0.82624,0.00028,7.41157]
[1777318373451,32.3,76604.07,182.1,-0.82866,0.00027,7.34486]
[1777318374458,32.3,76601.89,182.1,-0.82925,0.00027,7.32838]
[1777318379493,32.3,76602.67,182.1,-0.82903,0.00027,7.33445]
[1777318380500,32.3,76599.33,182.1,-0.82994,0.00027,7.30919]
[1777318381507,32.3,76607.37,182.1,-0.82775,0.00027,7.3701]
[1777318385535,32.3,76599.12,182.1,-0.82996,0.00027,7.3085]
[1777318386306,32.3,76599.12,182.1,-0.82996,0.00027,7.3085]
[1777318386542,32.3,76591.61,182.1,-0.83198,0.00027,7.25193]
[1777318387560,32.3,76591.61,182.1,-0.83198,0.00027,7.25193]
[1777318387769,32.31,76584.15,182.1,-0.83398,0.00027,7.19554]
[1777318388661,32.31,76577.13,182.1,-0.83585,0.00027,7.14233]
[1777318388987,32.31,76577.13,182.1,-0.83585,0.00027,7.14233]
[1777318389970,32.31,76571.46,182.1,-0.83735,0.00026,7.0994]
[1777318391139,32.31,76572.02,182.1,-0.83719,0.00026,7.10376]
[1777318391266,32.31,76572.02,182.1,-0.83719,0.00026,7.10376]
[1777318391371,32.31,76572.02,182.1,-0.83719,0.00026,7.10376]
[1777318391891,32.31,76561.06,182.1,-0.84007,0.00026,7.02077]
[1777318392586,32.31,76559.09,182.1,-0.84057,0.00026,7.00605]
[1777318393591,32.31,76562.28,182.1,-0.83973,0.00026,7.03047]
[1777318394598,32.31,76566.65,182.1,-0.83858,0.00026,7.06381]
[1777318397619,32.31,76564.44,182.1,-0.83914,0.00026,7.04752]
[1777318400640,32.31,76566.55,182.1,-0.83857,0.00026,7.06404]
[1777318405675,32.32,76566.96,182.1,-0.83844,0.00026,7.06791]
[1777318407689,32.32,76568.92,182.1,-0.83791,0.00026,7.08304]
[1777318408695,32.32,76565.26,182.1,-0.83887,0.00026,7.05543]
[1777318411717,32.32,76574.3,182.1,-0.83664,0.00026,7.11501]
[1777318412724,32.32,76574.92,182.1,-0.83647,0.00026,7.11979]
[1777318414737,32.32,76571.58,182.1,-0.83735,0.00026,7.09463]
[1777318415745,32.32,76566.98,182.1,-0.83855,0.00026,7.05988]
[1777318416752,32.32,76565.68,182.1,-0.83889,0.00026,7.05019]
[1777318421788,32.33,76571.47,182.1,-0.83734,0.00026,7.09489]
[1777318424810,32.33,76567.8,182.1,-0.83829,0.00026,7.06742]
[1777318425817,32.33,76559.15,182.1,-0.84055,0.00026,7.00204]
[1777318427831,32.33,76560.67,182.1,-0.84014,0.00026,7.01403]
[1777318429845,32.33,76562.44,182.1,-0.83966,0.00026,7.02788]
[1777318430851,32.34,76566.35,182.1,-0.83863,0.00026,7.05771]
[1777318431516,32.34,76566.35,182.1,-0.83863,0.00026,7.05771]
[1777318431866,32.34,76586.33,182.1,-0.83333,0.00027,7.20917]
[1777318432444,32.34,76586.33,182.1,-0.83333,0.00027,7.20917]
[1777318432556,32.34,76586.33,182.1,-0.83333,0.00027,7.20917]
[1777318432873,32.34,76618.04,182.1,-0.82469,0.00028,7.44905]
[1777318433406,32.34,76618.04,182.1,-0.82469,0.00028,7.44905]
[1777318433695,32.34,76618.04,182.1,-0.82469,0.00028,7.44905]
[1777318433880,32.34,76618.65,182.1,-0.82452,0.00028,7.45376]
[1777318434892,32.34,76616.13,182.1,-0.82521,0.00028,7.43484]
[1777318435964,32.34,76604.67,182.1,-0.82835,0.00027,7.3484]
[1777318436906,32.34,76604.03,182.1,-0.82851,0.00027,7.3439]
[1777318437913,32.34,76597.03,182.1,-0.83041,0.00027,7.29122]
[1777318438920,32.34,76594.81,182.1,-0.831,0.00027,7.27474]
[1777318440933,32.35,76589.46,182.1,-0.83241,0.00027,7.2349]
[1777318441941,32.35,76586.4,182.1,-0.83322,0.00027,7.21213]
[1777318442941,32.35,76586.4,182.1,-0.83322,0.00027,7.21213]
[1777318442948,32.35,76580.84,182.1,-0.8347,0.00027,7.17022]
[1777318443955,32.35,76576.7,182.1,-0.83578,0.00027,7.13935]
[1777318444963,32.35,76570.9,182.1,-0.83732,0.00026,7.09549]
[1777318446979,32.35,76577.65,182.1,-0.83552,0.00027,7.14677]
[1777318448992,32.35,76580.45,182.1,-0.83477,0.00027,7.16825]
[1777318449998,32.35,76584.77,182.1,-0.8336,0.00027,7.20132]
[1777318452013,32.36,76579.69,182.1,-0.83493,0.00027,7.16364]
[1777318453019,32.36,76578.27,182.1,-0.83529,0.00027,7.15329]
[1777318454030,32.36,76588.48,182.1,-0.83255,0.00027,7.23096]
[1777318455037,32.36,76592.03,182.1,-0.83158,0.00027,7.25825]
[1777318456044,32.37,76588.74,182.1,-0.83245,0.00027,7.23373]
[1777318457051,32.37,76586.32,182.1,-0.83309,0.00027,7.21575]
[1777318458058,32.37,76588.01,182.1,-0.83263,0.00027,7.22888]
[1777318459065,32.37,76590.49,182.1,-0.83195,0.00027,7.24799]
[1777318460071,32.37,76586.85,182.1,-0.83291,0.00027,7.22083]
[1777318461078,32.37,76585.42,182.1,-0.83328,0.00027,7.21034]
[1777318462086,32.38,76579.65,182.1,-0.83481,0.00027,7.16708]
[1777318463093,32.38,76577.94,182.1,-0.83525,0.00027,7.15452]
[1777318464099,32.38,76580.43,182.1,-0.83457,0.00027,7.17378]
[1777318465107,32.38,76575.1,182.1,-0.83597,0.00026,7.13392]
[1777318466489,32.38,76575.1,182.1,-0.83597,0.00026,7.13392]
[1777318467121,32.38,76563.64,182.1,-0.83898,0.00026,7.04745]
[1777318468709,32.38,76563.64,182.1,-0.83898,0.00026,7.04745]
[1777318468810,32.38,76561.78,182.1,-0.83946,0.00026,7.03352]
[1777318470142,32.38,76567.94,182.1,-0.83784,0.00026,7.08026]
[1777318471149,32.38,76571.05,182.1,-0.83718,0.00026,7.09451]
[1777318472156,32.39,76573.94,182.1,-0.83642,0.00026,7.11646]
[1777318473163,32.39,76575.44,182.1,-0.83602,0.00026,7.12786]
[1777318474169,32.39,76577.87,182.1,-0.83536,0.00027,7.14665]
[1777318475177,32.39,76573.27,182.1,-0.83656,0.00026,7.11227]
[1777318480211,32.4,76573.51,182.1,-0.83641,0.00026,7.11669]
[1777318482226,32.41,76578.37,182.1,-0.83508,0.00027,7.15441]
[1777318483232,32.41,76581.15,182.1,-0.83434,0.00027,7.17563]
[1777318485247,32.41,76577.62,182.1,-0.83525,0.00027,7.14959]
[1777318488268,32.42,76582.82,182.1,-0.83382,0.00027,7.19019]
[1777318493302,32.43,76578.58,182.1,-0.83488,0.00027,7.16007]
[1777318498146,32.43,76577.49,182.1,-0.83513,0.00027,7.15313]
[1777318500420,32.43,76576.87,182.1,-0.83527,0.00027,7.1489]
[1777318506394,32.44,76576.91,182.1,-0.83521,0.00027,7.15076]
[1777318511429,32.45,76576.4,182.1,-0.8353,0.00027,7.14801]
[1777318513443,32.45,76581.47,182.1,-0.83393,0.00027,7.18689]
[1777318514450,32.45,76581.36,182.1,-0.83395,0.00027,7.18642]
[1777318515457,32.45,76578.63,182.1,-0.83467,0.00027,7.16599]
[1777318516463,32.45,76575.52,182.1,-0.83549,0.00026,7.14272]
[1777318521499,32.46,76576.26,182.1,-0.83525,0.00027,7.1494]
[1777318522505,32.46,76579.5,182.1,-0.83438,0.00027,7.17425]
[1777318524520,32.46,76580.91,182.1,-0.83398,0.00027,7.18562]
[1777318525527,32.46,76581.74,182.1,-0.83374,0.00027,7.19224]
[1777318526534,32.47,76584.14,182.1,-0.83309,0.00027,7.21068]
[1777318527541,32.47,76584.99,182.1,-0.83285,0.00027,7.21741]
[1777318528548,32.47,76584.57,182.1,-0.83295,0.00027,7.21456]
[1777318529555,32.47,76583.4,182.1,-0.83325,0.00027,7.20606]
[1777318530564,32.47,76581.12,182.1,-0.83385,0.00027,7.1892]
[1777318531570,32.47,76573.68,182.1,-0.83599,0.00026,7.12362]
[1777318534592,32.47,76575.38,182.1,-0.83553,0.00026,7.1367]
[1777318535599,32.47,76582.15,182.1,-0.83373,0.00027,7.18795]
[1777318536606,32.48,76581.98,182.1,-0.83377,0.00027,7.18681]
[1777318537613,32.48,76583.54,182.1,-0.83334,0.00027,7.19892]
[1777318539627,32.48,76584.05,182.1,-0.83318,0.00027,7.20342]
[1777318541642,32.48,76583.51,182.1,-0.8333,0.00027,7.19999]
[1777318542647,32.48,76586.32,182.1,-0.83254,0.00027,7.22148]
[1777318543655,32.49,76585.89,182.1,-0.83264,0.00027,7.21854]
[1777318544661,32.49,76592.03,182.1,-0.83098,0.00027,7.26508]
[1777318546127,32.49,76592.03,182.1,-0.83098,0.00027,7.26508]
[1777318545669,32.49,76594.19,182.1,-0.83039,0.00027,7.28158]
[1777318546887,32.49,76598.2,182.1,-0.8293,0.00027,7.31198]
[1777318547406,32.49,76598.2,182.1,-0.8293,0.00027,7.31198]
[1777318547683,32.49,76601.16,182.1,-0.82849,0.00027,7.33443]
[1777318548689,32.49,76601.75,182.1,-0.82832,0.00027,7.33902]
[1777318549697,32.49,76604.77,182.1,-0.8275,0.00027,7.36188]
[1777318550703,32.49,76604.14,182.1,-0.82766,0.00027,7.35725]
[1777318551711,32.49,76611.42,182.1,-0.82567,0.00027,7.4121]
[1777318552718,32.49,76600.75,182.1,-0.82858,0.00027,7.33193]
[1777318553374,32.49,76600.75,182.1,-0.82858,0.00027,7.33193]
[1777318553858,32.49,76579.82,182.1,-0.8342,0.00027,7.17451]
[1777318554732,32.49,76561.3,182.1,-0.83908,0.00026,7.03489]
[1777318555739,32.49,76564.16,182.1,-0.83833,0.00026,7.05659]
[1777318556745,32.5,76568.46,182.1,-0.8372,0.00026,7.08912]
[1777318558760,32.5,76572.3,182.1,-0.83618,0.00026,7.11819]
[1777318560774,32.5,76574.65,182.1,-0.83556,0.00026,7.13596]
[1777318562787,32.5,76577.98,182.1,-0.83467,0.00027,7.1612]
[1777318563795,32.5,76574.45,182.1,-0.8356,0.00026,7.13471]
[1777318564802,32.5,76576.54,182.1,-0.83504,0.00027,7.15059]
[1777318565810,32.5,76585.45,182.1,-0.83266,0.00027,7.21802]
[1777318566818,32.5,76587.0,182.1,-0.83224,0.00027,7.22991]
[1777318567825,32.5,76593.2,182.1,-0.83056,0.00027,7.27679]
[1777318568315,32.5,76593.2,182.1,-0.83056,0.00027,7.27679]
[1777318568832,32.5,76592.79,182.1,-0.83066,0.00027,7.27393]
[1777318569839,32.5,76589.81,182.1,-0.83146,0.00027,7.25174]
[1777318570847,32.5,76588.96,182.1,-0.83168,0.00027,7.24561]
[1777318571854,32.51,76584.18,182.1,-0.83295,0.00027,7.2099]
[1777318572861,32.51,76586.15,182.1,-0.83241,0.00027,7.22505]
[1777318573868,32.51,76585.77,182.1,-0.8325,0.00027,7.22249]
[1777318574876,32.51,76585.97,182.1,-0.83243,0.00027,7.22429]
[1777318575882,32.51,76590.32,182.1,-0.83126,0.00027,7.25733]
[1777318576888,32.51,76586.17,182.1,-0.83236,0.00027,7.22636]
[1777318577895,32.51,76581.68,182.1,-0.83355,0.00027,7.19286]
[1777318578903,32.52,76584.72,182.1,-0.83273,0.00027,7.21608]
[1777318579910,32.52,76585.24,182.1,-0.83258,0.00027,7.2203]
[1777318580917,32.52,76590.28,182.1,-0.83121,0.00027,7.25853]
[1777318581924,32.52,76591.7,182.1,-0.83082,0.00027,7.26946]
[1777318582931,32.52,76591.13,182.1,-0.83097,0.00027,7.26541]
[1777318583938,32.52,76592.99,182.1,-0.83046,0.00027,7.27964]
[1777318584945,32.52,76592.57,182.1,-0.83056,0.00027,7.27671]
[1777318585791,32.52,76592.57,182.1,-0.83056,0.00027,7.27671]
[1777318585952,32.53,76592.91,182.1,-0.83046,0.00027,7.27949]
[1777318588973,32.53,76593.32,182.1,-0.83033,0.00027,7.28325]
[1777318589980,32.53,76595.73,182.1,-0.82967,0.00027,7.30159]
[1777318590987,32.53,76596.39,182.1,-0.82948,0.00027,7.30674]
[1777318591994,32.53,76597.42,182.1,-0.82936,0.00027,7.30525]
[1777318593004,32.53,76586.31,182.1,-0.83235,0.00027,7.2219]
[1777318594008,32.53,76581.17,182.1,-0.83371,0.00027,7.18353]
[1777318595015,32.54,76580.69,182.1,-0.83382,0.00027,7.18027]
[1777318596022,32.54,76581.12,182.1,-0.8337,0.00027,7.18387]
[1777318597029,32.54,76574.55,182.1,-0.83543,0.00026,7.13478]
[1777318598035,32.54,76570.03,182.1,-0.83661,0.00026,7.10109]
[1777318602063,32.54,76572.01,182.1,-0.83607,0.00026,7.11647]
[1777318607100,32.55,76572.15,182.1,-0.83601,0.00026,7.1181]
[1777318612135,32.55,76574.12,182.1,-0.83547,0.00026,7.13364]
[1777318614149,32.55,76579.93,182.1,-0.83392,0.00027,7.17759]
[1777318615156,32.55,76584.12,182.1,-0.83279,0.00027,7.20939]
[1777318616163,32.55,76584.57,182.1,-0.83266,0.00027,7.21305]
[1777318617170,32.55,76584.01,182.1,-0.8328,0.00027,7.20912]
[1777318618176,32.56,76584.38,182.1,-0.83269,0.00027,7.21217]
[1777318619184,32.56,76568.43,182.1,-0.83691,0.00026,7.09247]
[1777318620190,32.56,76565.82,182.1,-0.83759,0.00026,7.07287]
[1777318621198,32.56,76567.15,182.1,-0.83724,0.00026,7.08289]
[1777318623212,32.56,76563.48,182.1,-0.8382,0.00026,7.05535]
[1777318628247,32.56,76563.34,182.1,-0.83823,0.00026,7.05457]
[1777318629254,32.56,76560.72,182.1,-0.83891,0.00026,7.03492]
[1777318631268,32.56,76566.47,182.1,-0.8374,0.00026,7.07835]
[1777318632275,32.56,76568.14,182.1,-0.83696,0.00026,7.09102]
[1777318637310,32.56,76568.03,182.1,-0.83697,0.00026,7.09081]
[1777318639324,32.56,76565.86,182.1,-0.83753,0.00026,7.07472]
[1777318641338,32.56,76568.33,182.1,-0.83687,0.00026,7.09355]
[1777318643352,32.57,76569.89,182.1,-0.83645,0.00026,7.10564]
[1777318644359,32.57,76563.24,182.1,-0.83819,0.00026,7.05573]
[1777318646373,32.57,76564.99,182.1,-0.83772,0.00026,7.06923]
[1777318648388,32.57,76563.74,182.1,-0.83803,0.00026,7.06014]
[1777318652415,32.57,76565.31,182.1,-0.83776,0.00026,7.06342]
[1777318654430,32.58,76572.66,182.1,-0.8358,0.00026,7.11942]
[1777318655437,32.58,76574.52,182.1,-0.83529,0.00026,7.13381]
[1777318657452,32.58,76572.47,182.1,-0.8358,0.00026,7.1192]
[1777318658458,32.59,76569.51,182.1,-0.83657,0.00026,7.09739]
[1777318660472,32.59,76572.05,182.1,-0.83587,0.00026,7.11741]
[1777318665507,32.6,76571.94,182.1,-0.83582,0.00026,7.11875]
[1777318666514,32.6,76576.26,182.1,-0.83466,0.00026,7.15163]
[1777318667894,32.6,76576.26,182.1,-0.83466,0.00026,7.15163]
[1777318667930,32.6,76581.61,182.1,-0.83323,0.00027,7.19219]
[1777318668528,32.61,76583.21,182.1,-0.83279,0.00027,7.20453]
[1777318670266,32.61,76583.21,182.1,-0.83279,0.00027,7.20453]
[1777318670069,32.61,76579.12,182.1,-0.83387,0.00027,7.17414]
[1777318675577,32.62,76588.02,182.1,-0.83142,0.00027,7.24298]
[1777318676584,32.62,76589.87,182.1,-0.83091,0.00027,7.2571]
[1777318677591,32.62,76590.2,182.1,-0.83081,0.00027,7.2598]
[1777318678598,32.62,76591.03,182.1,-0.83058,0.00027,7.26625]
[1777318679605,32.62,76591.39,182.1,-0.83048,0.00027,7.26916]
[1777318680611,32.62,76590.93,182.1,-0.83059,0.00027,7.26592]
[1777318681619,32.62,76593.76,182.1,-0.82982,0.00027,7.28735]
[1777318682368,32.62,76593.76,182.1,-0.82982,0.00027,7.28735]
[1777318682626,32.62,76594.63,182.1,-0.82958,0.00027,7.29406]
[1777318687155,32.63,76594.86,182.1,-0.8295,0.00027,7.2963]
[1777318687224,32.63,76605.44,182.1,-0.82662,0.00027,7.37572]
[1777318687660,32.63,76611.74,182.1,-0.8249,0.00027,7.42293]
[1777318688668,32.63,76614.54,182.1,-0.82413,0.00028,7.44388]
[1777318689675,32.63,76615.93,182.1,-0.82374,0.00028,7.45429]
[1777318690683,32.63,76618.86,182.1,-0.82293,0.00028,7.47619]
[1777318691689,32.63,76619.88,182.1,-0.82265,0.00028,7.48378]
[1777318692696,32.63,76620.95,182.1,-0.82236,0.00028,7.49174]
[1777318693703,32.63,76626.07,182.1,-0.82094,0.00028,7.52993]
[1777318694710,32.63,76629.32,182.1,-0.82003,0.00028,7.5543]
[1777318695433,32.63,76629.32,182.1,-0.82003,0.00028,7.5543]
[1777318695745,32.63,76629.32,182.1,-0.82003,0.00028,7.5543]
[1777318696234,32.63,76629.32,182.1,-0.82003,0.00028,7.5543]
[1777318696201,32.63,76636.38,182.1,-0.81804,0.00028,7.60721]
[1777318696725,32.63,76643.16,182.1,-0.81612,0.00028,7.65789]
[1777318697732,32.63,76645.15,182.1,-0.81555,0.00028,7.67283]
[1777318700109,32.63,76645.79,182.1,-0.81536,0.00028,7.67781]
[1777318701760,32.63,76632.11,182.1,-0.81921,0.00028,7.57596]
[1777318702767,32.63,76629.81,182.1,-0.81985,0.00028,7.55886]
[1777318704089,32.63,76629.81,182.1,-0.81985,0.00028,7.55886]
[1777318704234,32.63,76629.93,182.1,-0.81983,0.00028,7.55963]
[1777318704781,32.63,76617.59,182.1,-0.82326,0.00028,7.46737]
[1777318705788,32.63,76603.1,182.1,-0.82723,0.00027,7.35896]
[1777318706541,32.63,76603.1,182.1,-0.82723,0.00027,7.35896]
[1777318706795,32.63,76589.54,182.1,-0.8309,0.00027,7.2573]
[1777318707802,32.63,76591.28,182.1,-0.83042,0.00027,7.2706]
[1777318712837,32.63,76593.78,182.1,-0.8299,0.00027,7.2804]
[1777318713844,32.64,76596.06,182.1,-0.82927,0.00027,7.29771]
[1777318716865,32.64,76591.83,182.1,-0.83039,0.00027,7.26662]
[1777318719886,32.64,76595.14,182.1,-0.82948,0.00027,7.29211]
[1777318723914,32.65,76599.34,182.1,-0.82831,0.00027,7.32434]
[1777318724921,32.65,76604.35,182.1,-0.82694,0.00027,7.36199]
[1777318728949,32.65,76602.63,182.1,-0.82739,0.00027,7.34958]
[1777318729956,32.65,76599.71,182.1,-0.82818,0.00027,7.32785]
[1777318730372,32.65,76599.71,182.1,-0.82818,0.00027,7.32785]
[1777318731970,32.65,76603.19,182.1,-0.82723,0.00027,7.3542]
[1777318732977,32.65,76604.91,182.1,-0.82675,0.00027,7.36719]
[1777318738013,32.65,76605.25,182.1,-0.82664,0.00027,7.37027]
[1777318743048,32.66,76608.95,182.1,-0.82561,0.00027,7.39847]
[1777318745063,32.66,76604.09,182.1,-0.82693,0.00027,7.36227]
[1777318746070,32.66,76602.46,182.1,-0.82737,0.00027,7.35019]
[1777318747076,32.66,76597.76,182.1,-0.82864,0.00027,7.31514]
[1777318750259,32.66,76592.91,182.1,-0.82994,0.00027,7.27926]
[1777318750916,32.66,76592.91,182.1,-0.82994,0.00027,7.27926]
[1777318751105,32.66,76590.14,182.1,-0.83067,0.00027,7.25874]
[1777318753119,32.66,76588.14,182.1,-0.83119,0.00027,7.24427]
[1777318755133,32.67,76589.64,182.1,-0.83077,0.00027,7.25603]
[1777318759161,32.67,76586.74,182.1,-0.83151,0.00027,7.23529]
[1777318760168,32.67,76583.21,182.1,-0.83245,0.00027,7.20913]
[1777318761211,32.67,76583.21,182.1,-0.83245,0.00027,7.20913]
[1777318761291,32.67,76583.21,182.1,-0.83245,0.00027,7.20913]
[1777318761366,32.67,76583.24,182.1,-0.83243,0.00027,7.20966]
[1777318761622,32.67,76583.24,182.1,-0.83243,0.00027,7.20966]
[1777318762182,32.68,76581.61,182.1,-0.83285,0.00027,7.1977]
[1777318763190,32.68,76588.84,182.1,-0.83091,0.00027,7.25211]
[1777318764197,32.68,76592.74,182.1,-0.82985,0.00027,7.28149]
[1777318765204,32.68,76595.01,182.1,-0.82924,0.00027,7.29863]
[1777318766211,32.68,76597.49,182.1,-0.82856,0.00027,7.31737]
[1777318767218,32.68,76596.66,182.1,-0.82878,0.00027,7.31132]
[1777318768225,32.68,76582.45,182.1,-0.83259,0.00027,7.20513]
[1777318769232,32.68,76583.31,182.1,-0.83235,0.00027,7.21183]
[1777318770239,32.68,76583.84,182.1,-0.8322,0.00027,7.21604]
[1777318771245,32.68,76581.25,182.1,-0.83305,0.00027,7.18744]
[1777318772253,32.69,76580.91,182.1,-0.83313,0.00027,7.18515]
[1777318776281,32.69,76586.61,182.1,-0.83157,0.00027,7.22893]
[1777318776641,32.69,76586.61,182.1,-0.83157,0.00027,7.22893]
[1777318777311,32.69,76549.46,182.1,-0.84132,0.00026,6.95094]
[1777318777797,32.69,76549.46,182.1,-0.84132,0.00026,6.95094]
[1777318777999,32.69,76549.46,182.1,-0.84132,0.00026,6.95094]
[1777318778015,32.69,76549.46,182.1,-0.84132,0.00026,6.95094]
[1777318778306,32.69,76548.25,182.1,-0.84162,0.00026,6.94203]
[1777318779313,32.69,76549.32,182.1,-0.84134,0.00026,6.95024]
[1777318780321,32.7,76547.9,182.1,-0.8417,0.00026,6.93979]
[1777318781816,32.7,76547.8,182.1,-0.84172,0.00026,6.93925]
[1777318784349,32.7,76554.97,182.1,-0.83984,0.00026,6.99359]
[1777318788376,32.7,76565.02,182.1,-0.83721,0.00026,7.06936]
[1777318789383,32.7,76567.69,182.1,-0.8365,0.00026,7.0895]
[1777318790391,32.7,76568.67,182.1,-0.83624,0.00026,7.09688]
[1777318791398,32.7,76570.03,182.1,-0.83589,0.00026,7.10708]
[1777318792407,32.7,76582.0,182.1,-0.83271,0.00027,7.19695]
[1777318793415,32.7,76582.79,182.1,-0.83249,0.00027,7.2031]
[1777318794421,32.71,76584.72,182.1,-0.83197,0.00027,7.21766]
[1777318796435,32.71,76584.92,182.1,-0.83191,0.00027,7.21937]
[1777318797442,32.71,76587.34,182.1,-0.83125,0.00027,7.23757]
[1777318798449,32.71,76586.4,182.1,-0.8315,0.00027,7.23063]
[1777318800463,32.71,76586.63,182.1,-0.83144,0.00027,7.23249]
[1777318802477,32.71,76587.78,182.1,-0.83112,0.00027,7.24124]
[1777318803484,32.71,76589.67,182.1,-0.83061,0.00027,7.25545]
[1777318807511,32.71,76590.29,182.1,-0.83044,0.00027,7.26031]
[1777318808519,32.71,76592.0,182.1,-0.82998,0.00027,7.27315]
[1777318809526,32.71,76596.76,182.1,-0.82869,0.00027,7.30878]
[1777318810441,32.71,76596.76,182.1,-0.82869,0.00027,7.30878]
[1777318810553,32.71,76596.76,182.1,-0.82869,0.00027,7.30878]
[1777318810655,32.71,76597.18,182.1,-0.82856,0.00027,7.31224]
[1777318811882,32.71,76597.18,182.1,-0.82856,0.00027,7.31224]
[1777318812292,32.71,76597.18,182.1,-0.82856,0.00027,7.31224]
[1777318812370,32.71,76598.13,182.1,-0.8283,0.00027,7.31949]
[1777318812547,32.71,76605.31,182.1,-0.82635,0.00027,7.37312]
[1777318813918,32.71,76606.58,182.1,-0.82599,0.00027,7.38284]
[1777318814561,32.71,76605.84,182.1,-0.82619,0.00027,7.37738]
[1777318818018,32.72,76605.76,182.1,-0.82621,0.00027,7.37695]
[1777318818426,32.72,76607.32,182.1,-0.82578,0.00027,7.38868]
[1777318818598,32.72,76617.36,182.1,-0.82302,0.00028,7.46356]
[1777318819546,32.72,76617.36,182.1,-0.82302,0.00028,7.46356]
[1777318819993,32.72,76624.14,182.1,-0.82114,0.00028,7.51411]
[1777318820608,32.72,76624.14,182.1,-0.82114,0.00028,7.51411]
[1777318820612,32.72,76628.96,182.1,-0.8198,0.00028,7.54998]
[1777318821872,32.72,76631.96,182.1,-0.81896,0.00028,7.57247]
[1777318822671,32.72,76633.18,182.1,-0.81861,0.00028,7.58154]
[1777318826363,32.72,76632.86,182.1,-0.8187,0.00028,7.57925]
[1777318826441,32.72,76639.22,182.1,-0.8169,0.00028,7.62673]
[1777318826699,32.72,76646.3,182.1,-0.8149,0.00028,7.67943]
[1777318827665,32.72,76646.3,182.1,-0.8149,0.00028,7.67943]
[1777318827707,32.72,76651.12,182.1,-0.81352,0.00029,7.71524]
[1777318829720,32.72,76658.77,182.1,-0.81133,0.00029,7.77195]
[1777318831234,32.72,76664.03,182.1,-0.80998,0.00029,7.80139]
[1777318831737,32.72,76672.6,182.1,-0.8075,0.00029,7.86452]
[1777318833751,32.72,76673.87,182.1,-0.80714,0.00029,7.87362]
[1777318834758,32.72,76671.89,182.1,-0.80772,0.00029,7.8589]
[1777318838788,32.72,76664.57,182.1,-0.80986,0.00029,7.80442]
[1777318839794,32.72,76656.36,182.1,-0.81222,0.00029,7.74369]
[1777318843822,32.72,76657.95,182.1,-0.81177,0.00029,7.75549]
[1777318844829,32.72,76658.64,182.1,-0.81157,0.00029,7.76059]
[1777318849281,32.71,76666.79,182.1,-0.80925,0.00029,7.81996]
[1777318849868,32.71,76678.38,182.1,-0.80588,0.00029,7.90527]
[1777318850875,32.71,76678.76,182.1,-0.80578,0.00029,7.90788]
[1777318851882,32.71,76681.26,182.1,-0.80506,0.00029,7.92608]
[1777318856917,32.7,76680.43,182.1,-0.80534,0.00029,7.91894]
[1777318857924,32.7,76678.32,182.1,-0.80597,0.00029,7.90322]
[1777318860392,32.7,76677.76,182.1,-0.80614,0.00029,7.89893]
[1777318860463,32.7,76680.61,182.1,-0.80531,0.00029,7.91973]
[1777318860945,32.7,76688.86,182.1,-0.80289,0.0003,7.98013]
[1777318861952,32.7,76690.73,182.1,-0.80235,0.0003,7.99358]
[1777318862959,32.7,76692.01,182.1,-0.80198,0.0003,8.00269]
[1777318866989,32.69,76693.4,182.1,-0.80162,0.0003,8.01176]
[1777318868295,32.69,76693.4,182.1,-0.80162,0.0003,8.01176]
[1777318868396,32.69,76693.62,182.1,-0.80156,0.0003,8.01309]
[1777318869003,32.69,76696.36,182.1,-0.80076,0.0003,8.03287]
[1777318871017,32.68,76699.18,182.1,-0.79995,0.0003,8.05289]
[1777318872024,32.68,76698.19,182.1,-0.80026,0.0003,8.04532]
[1777318874038,32.68,76695.23,182.1,-0.80116,0.0003,8.023]
[1777318876052,32.67,76697.28,182.1,-0.80058,0.0003,8.03742]
[1777318880080,32.67,76698.42,182.1,-0.80029,0.0003,8.04454]
[1777318881087,32.67,76699.71,182.1,-0.79992,0.0003,8.05367]
[1777318882094,32.66,76700.8,182.1,-0.79961,0.0003,8.06132]
[1777318885115,32.66,76699.0,182.1,-0.80018,0.0003,8.04718]
[1777318888136,32.65,76694.65,182.1,-0.80151,0.0003,8.01438]
[1777318889143,32.65,76693.36,182.1,-0.80191,0.0003,8.00466]
[1777318893171,32.65,76698.52,182.1,-0.80058,0.0003,8.03213]
[1777318895184,32.64,76699.51,182.1,-0.80031,0.0003,8.03882]
[1777318900220,32.63,76702.35,182.1,-0.79952,0.0003,8.05814]
[1777318902234,32.63,76701.56,182.1,-0.79978,0.0003,8.05172]
[1777318907269,32.62,76701.19,182.1,-0.79996,0.0003,8.04745]
[1777318908275,32.62,76702.07,182.1,-0.79971,0.0003,8.05359]
[1777318913311,32.61,76702.71,182.1,-0.79958,0.0003,8.05667]
[1777318918346,32.6,76703.77,182.1,-0.79933,0.0003,8.06281]
[1777318919354,32.6,76707.5,182.1,-0.79823,0.0003,8.08979]
[1777318920361,32.6,76709.33,182.1,-0.79769,0.0003,8.10281]
[1777318920990,32.6,76709.33,182.1,-0.79769,0.0003,8.10281]
[1777318921367,32.6,76712.84,182.1,-0.79665,0.0003,8.12809]
[1777318922375,32.59,76714.59,182.1,-0.79614,0.0003,8.14046]
[1777318923382,32.59,76711.29,182.1,-0.79715,0.0003,8.11594]
[1777318926404,32.58,76714.2,182.1,-0.79632,0.0003,8.13604]
[1777318927410,32.58,76722.68,182.1,-0.79376,0.0003,8.19774]
[1777318928418,32.58,76727.02,182.1,-0.79244,0.00031,8.22916]
[1777318929424,32.58,76727.88,182.1,-0.79218,0.00031,8.23523]
[1777318930203,32.58,76727.88,182.1,-0.79218,0.00031,8.23523]
[1777318930350,32.58,76727.88,182.1,-0.79218,0.00031,8.23523]
[1777318930394,32.58,76727.88,182.1,-0.79218,0.00031,8.23523]
[1777318930432,32.58,76735.44,182.1,-0.78987,0.00031,8.28987]
[1777318931528,32.58,76750.98,182.1,-0.78506,0.00031,8.40186]
[1777318932445,32.58,76752.49,182.1,-0.7846,0.00031,8.4125]
[1777318934460,32.58,76755.64,182.1,-0.78364,0.00031,8.43465]
[1777318937481,32.57,76752.83,182.1,-0.78455,0.00031,8.41373]
[1777318938487,32.57,76746.77,182.1,-0.78645,0.00031,8.3699]
[1777318941508,32.57,76745.43,182.1,-0.78689,0.00031,8.35972]
[1777318946543,32.56,76745.61,182.1,-0.78687,0.00031,8.36021]
[1777318951580,32.56,76746.99,182.1,-0.78663,0.00031,8.36007]
[1777318954600,32.55,76748.46,182.1,-0.78619,0.00031,8.37018]
[1777318959634,32.55,76748.57,182.1,-0.7862,0.00031,8.37015]
[1777318961649,32.55,76752.98,182.1,-0.78483,0.00031,8.40158]
[1777318962655,32.55,76752.17,182.1,-0.78509,0.00031,8.39559]
[1777318965677,32.54,76755.39,182.1,-0.7841,0.00031,8.41845]
[1777318966684,32.54,76748.56,182.1,-0.78624,0.00031,8.36921]
[1777318967690,32.54,76746.93,182.1,-0.78675,0.00031,8.35734]
[1777318968698,32.54,76746.01,182.1,-0.78704,0.00031,8.35064]
[1777318973732,32.54,76748.67,182.1,-0.78622,0.00031,8.36957]
[1777318976754,32.54,76749.51,182.1,-0.78597,0.00031,8.37543]
[1777318977761,32.54,76750.94,182.1,-0.78553,0.00031,8.38567]
[1777318979775,32.54,76752.17,182.1,-0.78515,0.00031,8.39437]
[1777318984811,32.53,76751.81,182.1,-0.78529,0.00031,8.39106]
[1777318987831,32.53,76756.87,182.1,-0.78373,0.00031,8.42692]
[1777318988840,32.53,76755.75,182.1,-0.78409,0.00031,8.41876]
[1777318989845,32.53,76757.93,182.1,-0.78341,0.00031,8.43431]
[1777318991858,32.53,76761.27,182.1,-0.78237,0.00031,8.45802]
[1777318994880,32.53,76762.48,182.1,-0.78201,0.00032,8.46636]
[1777318996386,32.53,76763.72,182.1,-0.78162,0.00032,8.47514]
[1777318998056,32.52,76766.16,182.1,-0.78086,0.00032,8.49239]
[1777319000921,32.52,76765.24,182.1,-0.78117,0.00032,8.48544]
[1777319002936,32.52,76766.24,182.1,-0.78086,0.00032,8.49235]
[1777319005957,32.52,76767.67,182.1,-0.78042,0.00032,8.50221]
[1777319008977,32.52,76766.42,182.1,-0.78084,0.00032,8.49288]
[1777319010992,32.51,76758.95,182.1,-0.7832,0.00031,8.43909]
[1777319011998,32.51,76749.39,182.1,-0.78636,0.00031,8.36075]
[1777319013006,32.51,76752.74,182.1,-0.78532,0.00031,8.38477]
[1777319014013,32.51,76755.04,182.1,-0.78461,0.00031,8.40118]
[1777319019049,32.51,76755.32,182.1,-0.78456,0.00031,8.4023]
[1777319024085,32.5,76755.38,182.1,-0.78458,0.00031,8.40185]
[1777319029120,32.5,76755.31,182.1,-0.78462,0.00031,8.40099]
[1777319032141,32.5,76752.48,182.1,-0.78552,0.00031,8.38038]
[1777319033149,32.5,76751.41,182.1,-0.78585,0.00031,8.37261]
[1777319034155,32.5,76752.92,182.1,-0.78538,0.00031,8.38347]
[1777319035163,32.5,76752.02,182.1,-0.78567,0.00031,8.37693]
[1777319038184,32.49,76753.3,182.1,-0.78527,0.00031,8.38602]
[1777319042212,32.49,76752.29,182.1,-0.7856,0.00031,8.37853]
[1777319044226,32.49,76753.4,182.1,-0.78525,0.00031,8.38644]
[1777319045233,32.49,76752.54,182.1,-0.78552,0.00031,8.38019]
[1777319046240,32.49,76753.37,182.1,-0.78527,0.00031,8.38613]
[1777319047247,32.49,76757.39,182.1,-0.78401,0.00031,8.41503]
[1777319048253,32.49,76756.06,182.1,-0.78443,0.00031,8.40537]
[1777319053289,32.49,76757.28,182.1,-0.78406,0.00031,8.41378]
[1777319057317,32.49,76758.22,182.1,-0.78378,0.00031,8.42023]
[1777319058324,32.49,76759.13,182.1,-0.7835,0.00031,8.42668]
[1777319060338,32.49,76763.32,182.1,-0.78219,0.00032,8.45659]
[1777319061693,32.49,76763.32,182.1,-0.78219,0.00032,8.45659]
[1777319061647,32.48,76767.51,182.1,-0.78087,0.00032,8.48654]
[1777319062352,32.48,76773.63,182.1,-0.77893,0.00032,8.53018]
[1777319063359,32.48,76772.2,182.1,-0.77939,0.00032,8.51981]
[1777319065373,32.48,76773.35,182.1,-0.77904,0.00032,8.52773]
[1777319066492,32.48,76771.02,182.1,-0.77979,0.00032,8.51093]
[1777319072422,32.48,76773.11,182.1,-0.77932,0.00032,8.51573]
[1777319074438,32.47,76774.83,182.1,-0.77879,0.00032,8.5277]
[1777319075445,32.47,76775.79,182.1,-0.77849,0.00032,8.53439]
[1777319077458,32.47,76771.7,182.1,-0.77981,0.00032,8.50483]
[1777319078465,32.47,76772.78,182.1,-0.77947,0.00032,8.51241]
[1777319082494,32.47,76774.62,182.1,-0.77891,0.00032,8.52494]
[1777319083501,32.46,76773.58,182.1,-0.77925,0.00032,8.51734]
[1777319087529,32.46,76776.59,182.1,-0.77832,0.00032,8.53818]
[1777319093572,32.45,76778.09,182.1,-0.77789,0.00032,8.54776]
[1777319095586,32.45,76779.53,182.1,-0.77745,0.00032,8.55763]
[1777319098607,32.45,76777.44,182.1,-0.77815,0.00032,8.54211]
[1777319099614,32.44,76774.33,182.1,-0.77915,0.00032,8.51971]
[1777319101629,32.44,76777.48,182.1,-0.77816,0.00032,8.54186]
[1777319102636,32.44,76778.66,182.1,-0.77779,0.00032,8.55009]
[1777319104169,32.44,76779.49,182.1,-0.77753,0.00032,8.5558]
[1777319105657,32.44,76780.88,182.1,-0.77711,0.00032,8.56529]
[1777319110692,32.43,76781.27,182.1,-0.77703,0.00032,8.56697]
[1777319113713,32.43,76788.97,182.1,-0.77459,0.00032,8.62105]
[1777319114720,32.43,76798.54,182.1,-0.77149,0.00032,8.68866]
[1777319115726,32.42,76796.31,182.1,-0.77222,0.00032,8.67279]
[1777319116734,32.42,76792.14,182.1,-0.77358,0.00032,8.64308]
[1777319117741,32.4,76787.97,182.1,-0.77508,0.00032,8.61022]
[1777319118748,32.38,76789.61,182.1,-0.77469,0.00032,8.61897]
[1777319120761,32.38,76792.19,182.1,-0.77388,0.00032,8.63677]
[1777319121769,32.38,76793.33,182.1,-0.77352,0.00032,8.64458]
[1777319123783,32.37,76795.64,182.1,-0.7728,0.00032,8.66037]
[1777319124790,32.37,76798.89,182.1,-0.77176,0.00033,8.68307]
[1777319125797,32.37,76792.8,182.1,-0.77375,0.00032,8.63964]
[1777319127773,32.37,76792.8,182.1,-0.77375,0.00032,8.63964]
[1777319126804,32.35,76795.96,182.1,-0.77288,0.00032,8.65875]
[1777319127826,32.35,76795.96,182.1,-0.77288,0.00032,8.65875]
[1777319127942,32.33,76803.58,182.1,-0.77052,0.00033,8.70992]
[1777319128853,32.33,76803.58,182.1,-0.77052,0.00033,8.70992]
[1777319129447,32.33,76803.58,182.1,-0.77052,0.00033,8.70992]
[1777319129496,32.33,76815.62,182.1,-0.76659,0.00033,8.79422]
[1777319130233,32.33,76815.62,182.1,-0.76659,0.00033,8.79422]
[1777319130350,32.33,76815.62,182.1,-0.76659,0.00033,8.79422]
[1777319130521,32.33,76815.62,182.1,-0.76659,0.00033,8.79422]
[1777319130571,32.33,76823.33,182.1,-0.76405,0.00033,8.84793]
[1777319130833,32.33,76826.55,182.1,-0.76298,0.00033,8.87034]
[1777319132384,32.33,76826.55,182.1,-0.76298,0.00033,8.87034]
[1777319132624,32.32,76822.16,182.1,-0.76461,0.00033,8.83011]
[1777319132963,32.32,76822.16,182.1,-0.76461,0.00033,8.83011]
[1777319133064,32.32,76818.09,182.1,-0.76597,0.00033,8.80146]
[1777319134542,32.32,76818.09,182.1,-0.76597,0.00033,8.80146]
[1777319134620,32.32,76814.05,182.1,-0.76731,0.00033,8.77297]
[1777319134861,32.32,76815.35,182.1,-0.76688,0.00033,8.78209]
[1777319136875,32.32,76816.45,182.1,-0.76653,0.00033,8.78949]
[1777319141910,32.31,76817.91,182.1,-0.7661,0.00033,8.79873]
[1777319145938,32.31,76816.91,182.1,-0.76646,0.00033,8.79104]
[1777319148958,32.29,76815.94,182.1,-0.76694,0.00033,8.781]
[1777319150972,32.28,76820.96,182.1,-0.76529,0.00033,8.81588]
[1777319152801,32.28,76829.94,182.1,-0.76232,0.00033,8.87833]
[1777319152987,32.28,76833.73,182.1,-0.76106,0.00033,8.9044]
[1777319156872,32.27,76833.65,182.1,-0.76113,0.00033,8.90304]
[1777319157015,32.27,76837.01,182.1,-0.76001,0.00034,8.92605]
[1777319158022,32.27,76838.52,182.1,-0.75952,0.00034,8.93621]
[1777319159029,32.27,76842.81,182.1,-0.75809,0.00034,8.96553]
[1777319160072,32.27,76844.75,182.1,-0.75746,0.00034,8.97856]
[1777319161079,32.25,76845.99,182.1,-0.75714,0.00034,8.98497]
[1777319163093,32.23,76843.38,182.1,-0.75814,0.00034,8.96461]
[1777319164099,32.23,76838.09,182.1,-0.75994,0.00034,8.92772]
[1777319165107,32.21,76839.03,182.1,-0.75976,0.00034,8.93147]
[1777319167121,32.17,76837.84,182.1,-0.76043,0.00034,8.91768]
[1777319172156,32.08,76827.42,182.1,-0.76455,0.00033,8.83203]
[1777319173162,32.08,76828.2,182.1,-0.7643,0.00033,8.83735]
[1777319178198,32.08,76826.7,182.1,-0.76484,0.00033,8.82596]
[1777319179205,32.08,76827.56,182.1,-0.76456,0.00033,8.83186]
[1777319180212,32.07,76831.31,182.1,-0.76331,0.00034,8.85803]
[1777319181219,32.07,76835.38,182.1,-0.76195,0.00034,8.88634]
[1777319186253,32.04,76836.4,182.1,-0.76185,0.00034,8.88866]
[1777319190282,32.03,76834.19,182.1,-0.76263,0.00034,8.87236]
[1777319191289,32.03,76832.59,182.1,-0.76333,0.00034,8.85176]
[1777319192296,32.03,76833.47,182.1,-0.76304,0.00034,8.85776]
[1777319193303,32.03,76819.89,182.1,-0.76759,0.00033,8.76184]
[1777319194310,32.03,76818.36,182.1,-0.76811,0.00033,8.75079]
[1777319198338,32.02,76814.89,182.1,-0.7693,0.00033,8.72536]
[1777319203373,32.02,76814.85,182.1,-0.76935,0.00033,8.72422]
[1777319204380,32.02,76815.87,182.1,-0.76902,0.00033,8.73129]
[1777319209414,32.01,76815.34,182.1,-0.76924,0.00033,8.72664]
[1777319210422,32.01,76818.92,182.1,-0.76806,0.00033,8.75189]
[1777319215457,32.0,76818.89,182.1,-0.76811,0.00033,8.75072]
[1777319220744,32.0,76818.57,182.1,-0.76826,0.00033,8.7477]
[1777319220768,32.0,76815.75,182.1,-0.7692,0.00033,8.72748]
[1777319221483,32.0,76815.75,182.1,-0.7692,0.00033,8.72748]
[1777319221499,32.0,76807.85,182.1,-0.77182,0.00033,8.67097]
[1777319222507,31.99,76807.01,182.1,-0.7721,0.00033,8.66486]
[1777319223513,31.99,76814.17,182.1,-0.76974,0.00033,8.71587]
[1777319224521,31.99,76818.32,182.1,-0.76837,0.00033,8.74523]
[1777319229556,31.99,76820.13,182.1,-0.76781,0.00033,8.75716]
[1777319231570,31.98,76803.83,182.1,-0.77322,0.00033,8.64046]
[1777319232576,31.98,76798.22,182.1,-0.77507,0.00033,8.59995]
[1777319234591,31.98,76798.85,182.1,-0.77488,0.00033,8.60414]
[1777319235598,31.98,76800.45,182.1,-0.77436,0.00033,8.61547]
[1777319236605,31.98,76802.29,182.1,-0.77377,0.00033,8.6285]
[1777319239626,31.97,76800.62,182.1,-0.77434,0.00033,8.6159]
[1777319240633,31.97,76799.72,182.1,-0.77465,0.00033,8.60923]
[1777319241640,31.97,76800.98,182.1,-0.77424,0.00033,8.61818]
[1777319244661,31.97,76801.86,182.1,-0.77397,0.00033,8.62411]
[1777319245668,31.97,76784.38,182.1,-0.77967,0.00032,8.49765]
[1777319246675,31.97,76784.11,182.1,-0.77976,0.00032,8.49562]
[1777319248688,31.97,76784.58,182.1,-0.77962,0.00032,8.4989]
[1777319250703,31.97,76783.54,182.1,-0.77996,0.00032,8.49105]
[1777319251710,31.96,76782.72,182.1,-0.7804,0.00032,8.47558]
[1777319252717,31.96,76777.37,182.1,-0.78213,0.00032,8.43642]
[1777319253728,31.96,76775.4,182.1,-0.78277,0.00032,8.4219]
[1777319254735,31.96,76775.11,182.1,-0.78287,0.00032,8.41963]
[1777319255742,31.96,76774.6,182.1,-0.78304,0.00032,8.41577]
[1777319256749,31.96,76774.91,182.1,-0.78295,0.00032,8.41789]
[1777319257755,31.96,76774.29,182.1,-0.78315,0.00032,8.41323]
[1777319260777,31.96,76774.56,182.1,-0.78308,0.00032,8.41479]
[1777319261783,31.95,76774.3,182.1,-0.78317,0.00032,8.41275]
[1777319262399,31.95,76774.3,182.1,-0.78317,0.00032,8.41275]
[1777319262791,31.95,76773.25,182.1,-0.78352,0.00032,8.40494]
[1777319263798,31.95,76772.12,182.1,-0.78388,0.00032,8.39655]
[1777319264804,31.95,76770.94,182.1,-0.78427,0.00032,8.38779]
[1777319265181,31.95,76770.94,182.1,-0.78427,0.00032,8.38779]
[1777319265812,31.95,76764.46,182.1,-0.78634,0.00032,8.34018]
[1777319266819,31.95,76769.82,182.1,-0.78464,0.00032,8.37936]
[1777319271853,31.95,76768.98,182.1,-0.78491,0.00032,8.37314]
[1777319276889,31.95,76770.19,182.1,-0.78453,0.00032,8.38189]
[1777319281924,31.95,76770.08,182.1,-0.78457,0.00032,8.38092]
[1777319287010,31.95,76770.02,182.1,-0.78459,0.00032,8.38037]
[1777319289981,31.95,76774.14,182.1,-0.78329,0.00032,8.41012]
[1777319290987,31.95,76777.78,182.1,-0.78213,0.00032,8.43656]
[1777319291995,31.94,76778.24,182.1,-0.78199,0.00032,8.43975]
[1777319293002,31.94,76781.62,182.1,-0.78091,0.00032,8.46419]
[1777319294009,31.94,76783.04,182.1,-0.78046,0.00032,8.47433]
[1777319295016,31.94,76781.8,182.1,-0.78087,0.00032,8.46508]
[1777319296022,31.94,76781.15,182.1,-0.78108,0.00032,8.46027]
[1777319298037,31.94,76779.51,182.1,-0.78161,0.00032,8.44821]
[1777319301580,31.94,76787.06,182.1,-0.77918,0.00032,8.50295]
[1777319302065,31.94,76793.82,182.1,-0.77698,0.00033,8.55193]
[1777319303570,31.94,76793.79,182.1,-0.777,0.00033,8.55146]
[1777319305086,31.93,76789.02,182.1,-0.77857,0.00032,8.51661]
[1777319306093,31.93,76781.62,182.1,-0.78097,0.00032,8.46272]
[1777319309113,31.93,76782.34,182.1,-0.78075,0.00032,8.46779]
[1777319310121,31.93,76783.1,182.1,-0.7805,0.00032,8.47326]
[1777319312135,31.93,76784.04,182.1,-0.78036,0.00032,8.47066]
[1777319315156,31.93,76781.03,182.1,-0.78135,0.00032,8.44854]
[1777319316163,31.93,76784.27,182.1,-0.7803,0.00032,8.47209]
[1777319318177,31.93,76783.81,182.1,-0.78046,0.00032,8.4686]
[1777319319183,31.93,76789.23,182.1,-0.7787,0.00032,8.50792]
[1777319320191,31.93,76792.83,182.1,-0.77754,0.00033,8.5339]
[1777319323213,31.93,76791.74,182.1,-0.77791,0.00033,8.52559]
[1777319324220,31.92,76790.38,182.1,-0.77836,0.00033,8.5156]
[1777319328248,31.92,76790.87,182.1,-0.77822,0.00033,8.51868]
[1777319329255,31.92,76793.15,182.1,-0.77748,0.00033,8.53508]
[1777319330262,31.92,76795.35,182.1,-0.77677,0.00033,8.55086]
[1777319331269,31.92,76798.03,182.1,-0.7759,0.00033,8.57008]
[1777319332276,31.92,76798.98,182.1,-0.7756,0.00033,8.57676]
[1777319334289,31.92,76800.69,182.1,-0.77506,0.00033,8.58874]
[1777319337311,31.91,76797.74,182.1,-0.77605,0.00033,8.56687]
[1777319339325,31.91,76792.63,182.1,-0.77773,0.00033,8.52956]
[1777319340331,31.91,76790.65,182.1,-0.77838,0.00033,8.51508]
[1777319341338,31.91,76791.84,182.1,-0.778,0.00033,8.5236]
[1777319342346,31.91,76790.82,182.1,-0.77834,0.00033,8.51608]
[1777319343353,31.91,76787.87,182.1,-0.7793,0.00032,8.49455]
[1777319344363,31.91,76777.36,182.1,-0.7827,0.00032,8.41786]
[1777319345371,31.91,76777.02,182.1,-0.78281,0.00032,8.41537]
[1777319346378,31.91,76781.11,182.1,-0.78149,0.00032,8.44525]
[1777319347385,31.91,76780.68,182.1,-0.78164,0.00032,8.44208]
[1777319349398,31.91,76781.15,182.1,-0.78149,0.00032,8.44545]
[1777319350406,31.91,76778.91,182.1,-0.78221,0.00032,8.42906]
[1777319351413,31.91,76777.78,182.1,-0.78257,0.00032,8.42079]
[1777319352420,31.91,76778.37,182.1,-0.78239,0.00032,8.4251]
[1777319355441,31.9,76782.33,182.1,-0.78111,0.00032,8.4539]
[1777319356448,31.9,76789.64,182.1,-0.77875,0.00033,8.50699]
[1777319357455,31.9,76791.48,182.1,-0.77815,0.00033,8.52024]
[1777319360476,31.9,76791.99,182.1,-0.778,0.00033,8.52358]
[1777319361483,31.9,76790.98,182.1,-0.77834,0.00033,8.51614]
[1777319363497,31.9,76791.72,182.1,-0.77811,0.00033,8.52128]
[1777319368532,31.9,76791.93,182.1,-0.77806,0.00033,8.52223]
[1777319369539,31.89,76796.14,182.1,-0.7767,0.00033,8.55262]
[1777319370545,31.89,76800.55,182.1,-0.77526,0.00033,8.58434]
[1777319371553,31.89,76799.83,182.1,-0.77566,0.00033,8.56967]
[1777319373566,31.89,76798.45,182.1,-0.77613,0.00033,8.55935]
[1777319375581,31.89,76792.67,182.1,-0.77803,0.00033,8.51717]
[1777319377595,31.89,76793.37,182.1,-0.77781,0.00033,8.52203]
[1777319380616,31.89,76792.42,182.1,-0.77814,0.00033,8.5148]
[1777319381624,31.88,76793.19,182.1,-0.77789,0.00033,8.52028]
[1777319384646,31.88,76796.88,182.1,-0.7767,0.00033,8.54669]
[1777319385653,31.88,76799.23,182.1,-0.77594,0.00033,8.56355]
[1777319390687,31.88,76799.79,182.1,-0.77579,0.00033,8.56682]
[1777319391701,31.88,76800.46,182.1,-0.77558,0.00033,8.5715]
[1777319393713,31.87,76799.83,182.1,-0.7758,0.00033,8.56662]
[1777319398748,31.87,76800.35,182.1,-0.77567,0.00033,8.5696]
[1777319400763,31.87,76803.15,182.1,-0.77476,0.00033,8.58952]
[1777319402777,31.86,76802.51,182.1,-0.77499,0.00033,8.58454]
[1777319405801,31.86,76812.72,182.1,-0.77164,0.00033,8.65755]
[1777319406808,31.86,76820.38,182.1,-0.7691,0.00033,8.71215]
[1777319407815,31.86,76819.49,182.1,-0.76941,0.00033,8.70549]
[1777319410835,31.85,76820.88,182.1,-0.76897,0.00033,8.71493]
[1777319415871,31.85,76821.59,182.1,-0.76877,0.00033,8.7193]
[1777319416877,31.85,76819.84,182.1,-0.76936,0.00033,8.70676]
[1777319417885,31.85,76814.96,182.1,-0.77098,0.00033,8.67181]
[1777319421996,31.85,76814.59,182.1,-0.7711,0.00033,8.66921]
[1777319422066,31.85,76817.15,182.1,-0.77025,0.00033,8.68758]
[1777319422921,31.85,76820.35,182.1,-0.76918,0.00033,8.71048]
[1777319424935,31.85,76815.62,182.1,-0.77076,0.00033,8.67659]
[1777319425942,31.85,76812.95,182.1,-0.77165,0.00033,8.65731]
[1777319428963,31.85,76814.65,182.1,-0.7711,0.00033,8.6692]
[1777319430976,31.84,76812.31,182.1,-0.77189,0.00033,8.65217]
[1777319432991,31.84,76811.01,182.1,-0.77249,0.00033,8.63337]
[1777319436012,31.84,76812.16,182.1,-0.77212,0.00033,8.64139]
[1777319437019,31.84,76812.99,182.1,-0.77185,0.00033,8.64726]
[1777319442054,31.84,76812.48,182.1,-0.77204,0.00033,8.64312]
[1777319443061,31.84,76807.04,182.1,-0.77384,0.00033,8.60386]
[1777319444068,31.84,76805.84,182.1,-0.77424,0.00033,8.59511]
[1777319445075,31.84,76800.74,182.1,-0.77592,0.00033,8.55819]
[1777319446082,31.84,76800.12,182.1,-0.77614,0.00033,8.55351]
[1777319447088,31.83,76800.79,182.1,-0.77592,0.00033,8.55823]
[1777319451117,31.83,76801.67,182.1,-0.77566,0.00033,8.56404]
[1777319453131,31.83,76802.48,182.1,-0.77541,0.00033,8.56962]
[1777319454138,31.83,76804.88,182.1,-0.77462,0.00033,8.58682]
[1777319457159,31.83,76805.94,182.1,-0.77429,0.00033,8.59413]
[1777319458167,31.83,76808.51,182.1,-0.77345,0.00033,8.6125]
[1777319459174,31.82,76812.89,182.1,-0.772,0.00033,8.64387]
[1777319460181,31.82,76814.63,182.1,-0.77143,0.00033,8.65632]
[1777319465216,31.82,76814.44,182.1,-0.77152,0.00033,8.65445]
[1777319468242,31.82,76812.45,182.1,-0.77219,0.00033,8.63986]
[1777319469842,31.82,76812.45,182.1,-0.77219,0.00033,8.63986]
[1777319469856,31.82,76828.63,182.1,-0.76679,0.00034,8.75563]
[1777319470256,31.82,76827.04,182.1,-0.76732,0.00034,8.7443]
[1777319471263,31.82,76826.93,182.1,-0.76736,0.00034,8.74341]
[1777319472270,31.82,76822.23,182.1,-0.76894,0.00033,8.70981]
[1777319474284,31.82,76821.41,182.1,-0.76922,0.00033,8.70392]
[1777319475291,31.82,76816.51,182.1,-0.77086,0.00033,8.66853]
[1777319477305,31.81,76815.61,182.1,-0.77119,0.00033,8.66158]
[1777319479783,31.81,76815.31,182.1,-0.7713,0.00033,8.65919]
[1777319479852,31.81,76817.61,182.1,-0.77054,0.00033,8.67546]
[1777319480325,31.81,76810.68,182.1,-0.77286,0.00033,8.62539]
[1777319485361,31.8,76810.21,182.1,-0.77306,0.00033,8.62102]
[1777319489389,31.8,76811.03,182.1,-0.77282,0.00033,8.62617]
[1777319490239,31.8,76811.03,182.1,-0.77282,0.00033,8.62617]
[1777319490396,31.79,76812.8,182.1,-0.77224,0.00033,8.63873]
[1777319491482,31.79,76812.8,182.1,-0.77224,0.00033,8.63873]
[1777319491568,31.79,76816.77,182.1,-0.77109,0.00033,8.65781]
[1777319494423,31.79,76817.86,182.1,-0.77076,0.00033,8.66496]
[1777319495431,31.79,76818.66,182.1,-0.7705,0.00033,8.67059]
[1777319499459,31.79,76819.48,182.1,-0.77025,0.00033,8.67598]
[1777319502430,31.78,76819.58,182.1,-0.77023,0.00033,8.67644]
[1777319505502,31.78,76820.88,182.1,-0.76981,0.00033,8.68537]
[1777319508440,31.78,76820.59,182.1,-0.76991,0.00033,8.68329]
[1777319509361,31.78,76820.58,182.1,-0.76991,0.00033,8.68321]
[1777319509915,31.78,76820.58,182.1,-0.76991,0.00033,8.68321]
[1777319510312,31.78,76820.65,182.1,-0.76989,0.00033,8.68371]
[1777319511110,31.78,76820.65,182.1,-0.76989,0.00033,8.68371]
[1777319511123,31.78,76821.7,182.1,-0.76954,0.00033,8.69124]
[1777319511544,31.78,76825.58,182.1,-0.76824,0.00034,8.71899]
[1777319513558,31.78,76823.48,182.1,-0.76895,0.00034,8.70388]
[1777319515572,31.78,76822.37,182.1,-0.76932,0.00033,8.69587]
[1777319517586,31.78,76815.5,182.1,-0.77162,0.00033,8.6464]
[1777319518593,31.78,76814.63,182.1,-0.77191,0.00033,8.64006]
[1777319519599,31.78,76815.59,182.1,-0.7716,0.00033,8.64675]
[1777319520606,31.78,76814.32,182.1,-0.77204,0.00033,8.63738]
[1777319521769,31.78,76814.32,182.1,-0.77204,0.00033,8.63738]
[1777319521795,31.77,76815.84,182.1,-0.77154,0.00033,8.64811]
[1777319522481,31.77,76815.84,182.1,-0.77154,0.00033,8.64811]
[1777319522620,31.77,76817.73,182.1,-0.77092,0.00033,8.66148]
[1777319525642,31.77,76812.61,182.1,-0.77266,0.00033,8.6239]
[1777319526310,31.77,76812.61,182.1,-0.77266,0.00033,8.6239]
[1777319526648,31.77,76811.74,182.1,-0.77296,0.00033,8.61743]
[1777319527419,31.77,76811.74,182.1,-0.77296,0.00033,8.61743]
[1777319528663,31.76,76814.03,182.1,-0.77222,0.00033,8.63357]
[1777319529670,31.76,76813.17,182.1,-0.77251,0.00033,8.62716]
[1777319530676,31.76,76814.5,182.1,-0.77208,0.00033,8.63655]
[1777319535965,31.76,76814.46,182.1,-0.77213,0.00033,8.63544]
[1777319536718,31.75,76820.83,182.1,-0.77002,0.00033,8.68086]
[1777319537493,31.75,76820.83,182.1,-0.77002,0.00033,8.68086]
[1777319540747,31.75,76818.5,182.1,-0.77085,0.00033,8.6631]
[1777319541753,31.75,76816.82,182.1,-0.77142,0.00033,8.65078]
[1777319544775,31.74,76815.72,182.1,-0.77182,0.00033,8.64218]
[1777319545781,31.74,76814.77,182.1,-0.77215,0.00033,8.63512]
[1777319550818,31.73,76815.16,182.1,-0.77207,0.00033,8.63687]
[1777319553838,31.73,76815.81,182.1,-0.77204,0.00033,8.63165]
[1777319557866,31.72,76814.73,182.1,-0.77243,0.00033,8.62316]
[1777319559880,31.72,76815.74,182.1,-0.7721,0.00033,8.6303]
[1777319561893,31.72,76814.43,182.1,-0.77254,0.00033,8.62069]
[1777319562901,31.72,76816.72,182.1,-0.77178,0.00033,8.63714]
[1777319564915,31.72,76817.67,182.1,-0.77147,0.00033,8.64381]
[1777319566043,31.72,76817.67,182.1,-0.77147,0.00033,8.64381]
[1777319566929,31.72,76825.73,182.1,-0.76878,0.00034,8.70157]
[1777319567936,31.72,76829.69,182.1,-0.76745,0.00034,8.7299]
[1777319568382,31.72,76829.69,182.1,-0.76745,0.00034,8.7299]
[1777319568731,31.72,76829.69,182.1,-0.76745,0.00034,8.7299]
[1777319569045,31.72,76829.69,182.1,-0.76745,0.00034,8.7299]
[1777319569093,31.72,76831.58,182.1,-0.76682,0.00034,8.74336]
[1777319574984,31.72,76830.87,182.1,-0.76707,0.00034,8.73794]
[1777319576998,31.72,76829.9,182.1,-0.7674,0.00034,8.73091]
[1777319581027,31.71,76823.86,182.1,-0.76944,0.00034,8.6875]
[1777319582034,31.71,76822.53,182.1,-0.76989,0.00034,8.67795]
[1777319583178,31.71,76822.53,182.1,-0.76989,0.00034,8.67795]
[1777319586063,31.72,76823.81,182.1,-0.76945,0.00034,8.68723]
[1777319587152,31.72,76823.81,182.1,-0.76945,0.00034,8.68723]
[1777319587252,31.72,76823.7,182.1,-0.76949,0.00034,8.68645]
[1777319587778,31.72,76823.7,182.1,-0.76949,0.00034,8.68645]
[1777319587856,31.72,76823.7,182.1,-0.76949,0.00034,8.68645]
[1777319588173,31.72,76823.7,182.1,-0.76949,0.00034,8.68645]
[1777319588214,31.72,76826.83,182.1,-0.76844,0.00034,8.7089]
[1777319588775,31.72,76826.83,182.1,-0.76844,0.00034,8.7089]
[1777319589084,31.72,76827.87,182.1,-0.76809,0.00034,8.71634]
[1777319589777,31.72,76827.87,182.1,-0.76809,0.00034,8.71634]
[1777319591106,31.72,76835.82,182.1,-0.76541,0.00034,8.77305]
[1777319592112,31.71,76837.67,182.1,-0.76478,0.00034,8.78613]
[1777319596141,31.71,76842.56,182.1,-0.76314,0.00034,8.82045]
[1777319599162,31.71,76843.66,182.1,-0.76279,0.00034,8.82782]
[1777319605203,31.7,76844.73,182.1,-0.76247,0.00034,8.83453]
[1777319607432,31.7,76845.23,182.1,-0.76231,0.00034,8.83775]
[1777319607603,31.7,76845.23,182.1,-0.76231,0.00034,8.83775]
[1777319607957,31.7,76845.23,182.1,-0.76231,0.00034,8.83775]
[1777319608227,31.7,76855.09,182.1,-0.75894,0.00034,8.90712]
[1777319609234,31.7,76859.2,182.1,-0.75754,0.00035,8.93574]
[1777319613262,31.69,76853.59,182.1,-0.75965,0.00034,8.88654]
[1777319616286,31.69,76854.83,182.1,-0.75925,0.00034,8.89467]
[1777319621321,31.68,76855.17,182.1,-0.75918,0.00034,8.89612]
[1777319626356,31.68,76854.79,182.1,-0.75936,0.00034,8.89253]
[1777319631392,31.67,76855.53,182.1,-0.75915,0.00034,8.89681]
[1777319635420,31.66,76847.76,182.1,-0.76186,0.00034,8.8412]
[1777319636430,31.66,76845.05,182.1,-0.76279,0.00034,8.8218]
[1777319637434,31.66,76843.78,182.1,-0.76324,0.00034,8.81253]
[1777319639195,31.66,76841.65,182.1,-0.76397,0.00034,8.79729]
[1777319639447,31.66,76837.87,182.1,-0.76526,0.00034,8.77028]
[1777319641462,31.66,76836.87,182.1,-0.76561,0.00034,8.76302]
[1777319644482,31.66,76842.76,182.1,-0.76361,0.00034,8.80479]
[1777319647504,31.66,76841.54,182.1,-0.76404,0.00034,8.79581]
[1777319651532,31.65,76842.62,182.1,-0.76369,0.00034,8.80312]
[1777319657574,31.65,76841.67,182.1,-0.76405,0.00034,8.79576]
[1777319660594,31.65,76840.57,182.1,-0.76443,0.00034,8.78765]
[1777319662609,31.65,76841.54,182.1,-0.76411,0.00034,8.79439]
[1777319665629,31.64,76839.34,182.1,-0.76487,0.00034,8.77844]
[1777319667644,31.64,76838.37,182.1,-0.76521,0.00034,8.77138]
[1777319670665,31.64,76836.53,182.1,-0.76585,0.00034,8.75804]
[1777319675699,31.64,76837.22,182.1,-0.76578,0.00034,8.75347]
[1777319678721,31.64,76838.33,182.1,-0.76541,0.00034,8.76121]
[1777319682748,31.64,76836.38,182.1,-0.76609,0.00034,8.74699]
[1777319683756,31.64,76834.31,182.1,-0.76679,0.00034,8.73213]
[1777319688791,31.63,76834.98,182.1,-0.76658,0.00034,8.73669]
[1777319690811,31.63,76834.03,182.1,-0.7669,0.00034,8.72978]
[1777319691817,31.63,76837.77,182.1,-0.76564,0.00034,8.75648]
[1777319692825,31.63,76838.74,182.1,-0.76531,0.00034,8.76332]
[1777319695846,31.63,76839.91,182.1,-0.76493,0.00034,8.7714]
[1777319696853,31.63,76845.68,182.1,-0.76296,0.00034,8.81237]
[1777319697860,31.63,76848.47,182.1,-0.76201,0.00034,8.83202]
[1777319698867,31.63,76846.5,182.1,-0.7627,0.00034,8.81789]
[1777319702899,31.62,76847.99,182.1,-0.76221,0.00034,8.82787]
[1777319703906,31.62,76846.41,182.1,-0.76276,0.00034,8.81649]
[1777319705920,31.62,76839.63,182.1,-0.76509,0.00034,8.76794]
[1777319708940,31.62,76840.75,182.1,-0.76472,0.00034,8.77564]
[1777319710955,31.62,76839.84,182.1,-0.76504,0.00034,8.76894]
[1777319711962,31.62,76838.79,182.1,-0.76541,0.00034,8.76134]
[1777319713976,31.62,76840.28,182.1,-0.76491,0.00034,8.7718]
[1777319718004,31.61,76843.73,182.1,-0.76375,0.00034,8.79596]
[1777319719011,31.61,76844.8,182.1,-0.76339,0.00034,8.80345]
[1777319725054,31.61,76844.55,182.1,-0.76352,0.00034,8.80086]
[1777319731096,31.6,76845.05,182.1,-0.76354,0.00034,8.79437]
[1777319736131,31.6,76844.67,182.1,-0.7637,0.00034,8.79102]
[1777319741166,31.59,76844.78,182.1,-0.76369,0.00034,8.79119]
[1777319746201,31.59,76850.03,182.1,-0.76192,0.00034,8.82792]
[1777319750229,31.58,76839.44,182.1,-0.76558,0.00034,8.75183]
[1777319751236,31.58,76837.43,182.1,-0.76627,0.00034,8.73737]
[1777319753250,31.58,76839.02,182.1,-0.76573,0.00034,8.74862]
[1777319754257,31.58,76842.18,182.1,-0.76466,0.00034,8.77113]
[1777319759296,31.58,76842.35,182.1,-0.76462,0.00034,8.77184]
[1777319764329,31.58,76842.22,182.1,-0.76469,0.00034,8.7704]
[1777319769364,31.57,76842.85,182.1,-0.7645,0.00034,8.77438]
[1777319774401,31.57,76842.69,182.1,-0.76458,0.00034,8.77271]
[1777319779436,31.56,76841.98,182.1,-0.76485,0.00034,8.76713]
[1777319780442,31.56,76840.82,182.1,-0.76525,0.00034,8.75873]
[1777319785478,31.56,76841.0,182.1,-0.76521,0.00034,8.75956]
[1777319790513,31.56,76840.97,182.1,-0.76524,0.00034,8.7589]
[1777319793142,31.56,76840.93,182.1,-0.76542,0.00034,8.74925]
[1777319793229,31.56,76840.9,182.1,-0.76544,0.00034,8.74886]
[1777319793533,31.56,76837.73,182.1,-0.76652,0.00034,8.72615]
[1777319794699,31.56,76837.73,182.1,-0.76652,0.00034,8.72615]
[1777319794770,31.56,76836.67,182.1,-0.76689,0.00034,8.7184]
[1777319795699,31.56,76836.67,182.1,-0.76689,0.00034,8.7184]
[1777319796555,31.55,76838.33,182.1,-0.76632,0.00034,8.73025]
[1777319797562,31.55,76839.71,182.1,-0.76586,0.00034,8.74009]
[1777319798569,31.55,76840.41,182.1,-0.76562,0.00034,8.74504]
[1777319803603,31.55,76840.31,182.1,-0.76568,0.00034,8.74384]
[1777319807632,31.55,76836.9,182.1,-0.76685,0.00034,8.71907]
[1777319808645,31.55,76836.25,182.1,-0.76708,0.00034,8.71434]
[1777319810659,31.55,76837.31,182.1,-0.76672,0.00034,8.72185]
[1777319811666,31.55,76839.36,182.1,-0.76603,0.00034,8.7365]
[1777319816701,31.54,76839.48,182.1,-0.766,0.00034,8.73699]
[1777319818715,31.54,76837.13,182.1,-0.76681,0.00034,8.71998]
[1777319820729,31.54,76836.33,182.1,-0.76709,0.00034,8.71412]
[1777319824757,31.54,76838.08,182.1,-0.7665,0.00034,8.72647]
[1777319825763,31.54,76839.18,182.1,-0.76613,0.00034,8.73429]
[1777319828785,31.54,76837.53,182.1,-0.76671,0.00034,8.72223]
[1777319829791,31.54,76836.78,182.1,-0.76696,0.00034,8.71678]
[1777319833820,31.54,76826.44,182.1,-0.77048,0.00034,8.64203]
[1777319835228,31.54,76825.01,182.1,-0.77097,0.00034,8.63143]
[1777319835834,31.53,76826.01,182.1,-0.77065,0.00034,8.63844]
[1777319836841,31.53,76825.51,182.1,-0.77083,0.00034,8.63458]
[1777319837848,31.53,76827.04,182.1,-0.77032,0.00034,8.64542]
[1777319838855,31.53,76828.85,182.1,-0.76972,0.00034,8.65826]
[1777319840869,31.53,76827.61,182.1,-0.77016,0.00034,8.6488]
[1777319842883,31.52,76826.76,182.1,-0.77047,0.00034,8.64217]
[1777319843890,31.52,76825.88,182.1,-0.77078,0.00034,8.63557]
[1777319844897,31.52,76827.03,182.1,-0.7704,0.00034,8.64367]
[1777319845904,31.52,76829.39,182.1,-0.76962,0.00034,8.6605]
[1777319846911,31.52,76830.82,182.1,-0.76914,0.00034,8.67058]
[1777319847918,31.52,76833.79,182.1,-0.76814,0.00034,8.69188]
[1777319848925,31.51,76834.86,182.1,-0.76779,0.00034,8.69931]
[1777319849931,31.51,76833.41,182.1,-0.76829,0.00034,8.68886]
[1777319853959,31.51,76832.1,182.1,-0.76889,0.00034,8.67014]
[1777319854967,31.51,76830.52,182.1,-0.76942,0.00034,8.65876]
[1777319857990,31.52,76832.43,182.1,-0.76877,0.00034,8.67266]
[1777319858995,31.52,76833.33,182.1,-0.76846,0.00034,8.67917]
[1777319861009,31.52,76833.99,182.1,-0.76824,0.00034,8.68396]
[1777319862016,31.52,76834.95,182.1,-0.76791,0.00034,8.69089]
[1777319865037,31.52,76836.36,182.1,-0.76743,0.00034,8.70107]
[1777319866044,31.52,76840.02,182.1,-0.76618,0.00034,8.72736]
[1777319867051,31.52,76842.14,182.1,-0.76546,0.00034,8.74254]
[1777319868057,31.52,76843.01,182.1,-0.76516,0.00034,8.74872]
[1777319869065,31.52,76841.68,182.1,-0.76562,0.00034,8.73914]
[1777319871078,31.51,76842.49,182.1,-0.76535,0.00034,8.74485]
[1777319872085,31.51,76844.7,182.1,-0.76459,0.00034,8.76062]
[1777319877121,31.51,76844.34,182.1,-0.76473,0.00034,8.75768]
[1777319880142,31.51,76843.25,182.1,-0.76512,0.00034,8.74966]
[1777319881149,31.51,76841.14,182.1,-0.76584,0.00034,8.73447]
[1777319882156,31.51,76837.66,182.1,-0.76703,0.00034,8.70943]
[1777319883163,31.51,76836.68,182.1,-0.76737,0.00034,8.70236]
[1777319885177,31.51,76839.2,182.1,-0.76651,0.00034,8.72044]
[1777319887190,31.51,76838.5,182.1,-0.76675,0.00034,8.71535]
[1777319888198,31.51,76840.36,182.1,-0.76612,0.00034,8.72868]
[1777319890212,31.51,76841.25,182.1,-0.76582,0.00034,8.73499]
[1777319891219,31.51,76845.6,182.1,-0.76433,0.00034,8.76609]
[1777319896254,31.51,76844.78,182.1,-0.76463,0.00034,8.75985]
[1777319900282,31.5,76846.29,182.1,-0.76413,0.00034,8.77035]
[1777319901288,31.5,76845.48,182.1,-0.76441,0.00034,8.76448]
[1777319902296,31.5,76846.41,182.1,-0.76409,0.00034,8.77105]
[1777319903303,31.5,76845.58,182.1,-0.76438,0.00034,8.76503]
[1777319904310,31.5,76846.33,182.1,-0.76413,0.00034,8.77031]
[1777319907581,31.5,76845.58,182.1,-0.7644,0.00034,8.76468]
[1777319911359,31.5,76846.17,182.1,-0.76437,0.00034,8.75928]
[1777319912366,31.5,76846.91,182.1,-0.76412,0.00034,8.76448]
[1777319917402,31.49,76846.69,182.1,-0.76422,0.00034,8.76247]
[1777319919417,31.49,76847.57,182.1,-0.76392,0.00034,8.76858]
[1777319922438,31.49,76846.32,182.1,-0.76437,0.00034,8.75936]
[1777319923445,31.49,76844.88,182.1,-0.76487,0.00034,8.74897]
[1777319928480,31.49,76845.4,182.1,-0.76471,0.00034,8.75231]
[1777319929486,31.49,76844.66,182.1,-0.76496,0.00034,8.74692]
[1777319932507,31.48,76843.43,182.1,-0.7654,0.00034,8.73787]
[1777319934522,31.48,76844.63,182.1,-0.76499,0.00034,8.74633]
[1777319939557,31.48,76844.73,182.1,-0.76498,0.00034,8.74667]
[1777319941573,31.48,76837.81,182.1,-0.76735,0.00034,8.69681]
[1777319942579,31.48,76836.59,182.1,-0.76777,0.00034,8.68795]
[1777319943586,31.48,76839.87,182.1,-0.76665,0.00034,8.71154]
[1777319944592,31.48,76839.23,182.1,-0.76687,0.00034,8.70693]
[1777319947614,31.48,76837.49,182.1,-0.76747,0.00034,8.6943]
[1777319948621,31.48,76829.51,182.1,-0.77018,0.00034,8.63663]
[1777319949628,31.48,76825.65,182.1,-0.77149,0.00034,8.60862]
[1777319949991,31.48,76825.65,182.1,-0.77149,0.00034,8.60862]
[1777319950635,31.48,76818.32,182.1,-0.77396,0.00034,8.55533]
[1777319951287,31.48,76818.32,182.1,-0.77396,0.00034,8.55533]
[1777319951641,31.48,76813.79,182.1,-0.77548,0.00033,8.52218]
[1777319952649,31.48,76811.48,182.1,-0.77626,0.00033,8.50513]
[1777319953656,31.48,76810.78,182.1,-0.77649,0.00033,8.4999]
[1777319954666,31.48,76814.82,182.1,-0.77515,0.00033,8.52939]
[1777319955673,31.48,76821.39,182.1,-0.77294,0.00034,8.5774]
[1777319955930,31.48,76821.39,182.1,-0.77294,0.00034,8.5774]
[1777319956728,31.48,76821.39,182.1,-0.77294,0.00034,8.57743]
[1777319957283,31.48,76825.87,182.1,-0.77143,0.00034,8.60999]
[1777319958694,31.48,76824.27,182.1,-0.77197,0.00034,8.59832]
[1777319959701,31.48,76826.32,182.1,-0.77128,0.00034,8.61315]
[1777319962722,31.48,76827.49,182.1,-0.77089,0.00034,8.62151]
[1777319963729,31.48,76826.69,182.1,-0.77116,0.00034,8.61566]
[1777319964736,31.47,76827.48,182.1,-0.7709,0.00034,8.62133]
[1777319965743,31.47,76829.96,182.1,-0.77006,0.00034,8.63921]
[1777319968764,31.47,76828.71,182.1,-0.7705,0.00034,8.62994]
[1777319969771,31.47,76829.71,182.1,-0.77016,0.00034,8.63713]
[1777319970777,31.47,76829.0,182.1,-0.7704,0.00034,8.63192]
[1777319972792,31.47,76830.47,182.1,-0.77007,0.00034,8.63313]
[1777319973799,31.47,76833.61,182.1,-0.76901,0.00034,8.65578]
[1777319975123,31.47,76838.74,182.1,-0.76726,0.00034,8.69284]
[1777319975813,31.47,76843.15,182.1,-0.76575,0.00034,8.72457]
[1777319979841,31.47,76841.93,182.1,-0.76617,0.00034,8.71572]
[1777319980847,31.47,76843.15,182.1,-0.76575,0.00034,8.72447]
[1777319981854,31.47,76845.04,182.1,-0.7651,0.00034,8.73801]
[1777319986512,31.47,76844.92,182.1,-0.76515,0.00034,8.73703]
[1777319986614,31.47,76848.91,182.1,-0.76378,0.00034,8.76557]
[1777319987610,31.47,76860.59,182.1,-0.75974,0.00035,8.84876]
[1777319987758,31.47,76860.59,182.1,-0.75974,0.00035,8.84876]
[1777319987872,31.47,76860.59,182.1,-0.75974,0.00035,8.84876]
[1777319987897,31.47,76864.26,182.1,-0.75846,0.00035,8.87469]
[1777319988904,31.47,76865.16,182.1,-0.75815,0.00035,8.88109]
[1777319990038,31.47,76865.16,182.1,-0.75815,0.00035,8.88109]
[1777319990124,31.47,76866.17,182.1,-0.75779,0.00035,8.88826]
[1777319992931,31.47,76868.68,182.1,-0.75692,0.00035,8.90585]
[1777319996443,31.47,76869.15,182.1,-0.75676,0.00035,8.90909]
[1777319996528,31.47,76869.15,182.1,-0.75676,0.00035,8.90909]
[1777319996629,31.47,76873.23,182.1,-0.75533,0.00035,8.93778]
[1777319998360,31.47,76873.99,182.1,-0.75507,0.00035,8.94309]
[1777319998471,31.47,76873.99,182.1,-0.75507,0.00035,8.94309]
[1777319998887,31.47,76874.83,182.1,-0.75477,0.00035,8.94895]
[1777319999620,31.47,76876.61,182.1,-0.75415,0.00035,8.96141]
[1777319999798,31.47,76876.61,182.1,-0.75415,0.00035,8.96141]
[1777320000380,31.47,76876.61,182.1,-0.75415,0.00035,8.96141]
[1777320000395,31.47,76878.17,182.1,-0.7536,0.00035,8.97229]
[1777320000832,31.47,76878.17,182.1,-0.7536,0.00035,8.97229]
[1777320001995,31.47,76873.71,182.1,-0.75517,0.00035,8.94099]
[1777320003721,31.47,76872.02,182.1,-0.75577,0.00035,8.92913]
[1777320004009,31.47,76874.6,182.1,-0.75486,0.00035,8.94724]
[1777320005018,31.47,76877.13,182.1,-0.75397,0.00035,8.96496]
[1777320006438,31.47,76877.13,182.1,-0.75397,0.00035,8.96496]
[1777320007032,31.47,76867.88,182.1,-0.75722,0.00035,8.89995]
[1777320008038,31.47,76866.11,182.1,-0.75783,0.00035,8.8875]
[1777320010217,31.47,76866.96,182.1,-0.75753,0.00035,8.89354]
[1777320012067,31.47,76868.47,182.1,-0.757,0.00035,8.90428]
[1777320013435,31.47,76868.47,182.1,-0.757,0.00035,8.90428]
[1777320013499,31.47,76868.96,182.1,-0.75683,0.00035,8.90776]
[1777320016095,31.47,76870.07,182.1,-0.75645,0.00035,8.91538]
[1777320017735,31.47,76872.02,182.1,-0.75577,0.00035,8.92898]
[1777320019116,31.47,76868.61,182.1,-0.75697,0.00035,8.90484]
[1777320021130,31.46,76867.54,182.1,-0.75736,0.00035,8.8971]
[1777320022137,31.46,76871.18,182.1,-0.75609,0.00035,8.92264]
[1777320023144,31.46,76873.88,182.1,-0.75515,0.00035,8.94148]
[1777320024151,31.46,76875.09,182.1,-0.75472,0.00035,8.94995]
[1777320026165,31.46,76870.17,182.1,-0.75645,0.00035,8.91536]
[1777320030193,31.46,76873.56,182.1,-0.75526,0.00035,8.93923]
[1777320031200,31.46,76875.3,182.1,-0.7548,0.00035,8.9422]
[1777320034221,31.46,76872.37,182.1,-0.75583,0.00035,8.92159]
[1777320036235,31.46,76870.73,182.1,-0.75641,0.00035,8.91008]
[1777320040263,31.46,76872.34,182.1,-0.75584,0.00035,8.92148]
[1777320045298,31.46,76873.94,182.1,-0.75528,0.00035,8.93278]
[1777320049326,31.46,76862.24,182.1,-0.75937,0.00035,8.85015]
[1777320050333,31.46,76860.23,182.1,-0.76007,0.00035,8.83587]
[1777320051340,31.46,76857.77,182.1,-0.76093,0.00035,8.81838]
[1777320053354,31.46,76856.24,182.1,-0.76147,0.00035,8.80727]
[1777320054092,31.46,76856.24,182.1,-0.76147,0.00035,8.80727]
[1777320055368,31.46,76852.89,182.1,-0.76264,0.00035,8.7832]
[1777320058389,31.46,76845.96,182.1,-0.76504,0.00034,8.7334]
[1777320059396,31.46,76844.48,182.1,-0.76555,0.00034,8.72276]
[1777320063426,31.46,76845.48,182.1,-0.76521,0.00034,8.72987]
[1777320064433,31.46,76849.2,182.1,-0.76393,0.00034,8.7565]
[1777320069468,31.45,76849.24,182.1,-0.76393,0.00034,8.7565]
[1777320072491,31.45,76854.81,182.1,-0.76201,0.00035,8.79611]
[1777320073498,31.45,76856.19,182.1,-0.76154,0.00035,8.80585]
[1777320074505,31.45,76859.1,182.1,-0.76054,0.00035,8.82646]
[1777320075512,31.45,76862.19,182.1,-0.75947,0.00035,8.84827]
[1777320076519,31.45,76865.56,182.1,-0.7583,0.00035,8.87198]
[1777320080547,31.45,76867.47,182.1,-0.75765,0.00035,8.88507]
[1777320081554,31.45,76877.48,182.1,-0.75414,0.00035,8.95541]
[1777320083568,31.45,76879.61,182.1,-0.7534,0.00035,8.97023]
[1777320088603,31.44,76878.49,182.1,-0.7538,0.00035,8.96213]
[1777320091624,31.44,76879.77,182.1,-0.75351,0.00035,8.96173]
[1777320093638,31.44,76877.67,182.1,-0.75426,0.00035,8.94693]
[1777320098673,31.44,76878.21,182.1,-0.75408,0.00035,8.95055]
[1777320103708,31.44,76877.6,182.1,-0.7543,0.00035,8.94613]
[1777320108744,31.44,76876.83,182.1,-0.75458,0.00035,8.94061]
[1777320111763,31.44,76878.22,182.1,-0.75409,0.00035,8.95028]
[1777320115792,31.44,76875.77,182.1,-0.75496,0.00035,8.93299]
[1777320120827,31.44,76874.97,182.1,-0.75524,0.00035,8.92729]
[1777320121834,31.44,76867.85,182.1,-0.75774,0.00035,8.87713]
[1777320122842,31.44,76861.11,182.1,-0.7601,0.00035,8.82939]
[1777320123847,31.44,76856.31,182.1,-0.76176,0.00035,8.79529]
[1777320124855,31.44,76854.42,182.1,-0.76242,0.00035,8.78168]
[1777320125866,31.44,76856.67,182.1,-0.76165,0.00035,8.79763]
[1777320127880,31.44,76857.68,182.1,-0.76129,0.00035,8.80485]
[1777320128887,31.44,76853.63,182.1,-0.7627,0.00035,8.77599]
[1777320129894,31.44,76852.53,182.1,-0.76308,0.00035,8.76802]
[1777320131908,31.44,76853.68,182.1,-0.76269,0.00035,8.77609]
[1777320135935,31.43,76852.68,182.1,-0.76305,0.00035,8.76864]
[1777320137950,31.43,76853.97,182.1,-0.76261,0.00035,8.77772]
[1777320141978,31.43,76856.96,182.1,-0.7616,0.00035,8.79865]
[1777320142985,31.43,76859.62,182.1,-0.76068,0.00035,8.81749]
[1777320143992,31.43,76861.04,182.1,-0.76019,0.00035,8.82746]
[1777320147013,31.42,76859.0,182.1,-0.76092,0.00035,8.81256]
[1777320148020,31.42,76856.66,182.1,-0.76174,0.00035,8.79578]
[1777320149027,31.42,76855.29,182.1,-0.76222,0.00035,8.7859]
[1777320150034,31.42,76854.09,182.1,-0.76264,0.00035,8.77725]
[1777320158089,31.42,76854.3,182.1,-0.76275,0.00035,8.76884]
[1777320163125,31.42,76854.24,182.1,-0.76279,0.00035,8.76803]
[1777320164131,31.42,76850.86,182.1,-0.76396,0.00035,8.74376]
[1777320165140,31.41,76846.96,182.1,-0.76532,0.00034,8.71561]
[1777320167155,31.41,76848.76,182.1,-0.76471,0.00034,8.72837]
[1777320171183,31.41,76850.29,182.1,-0.76419,0.00035,8.7392]
[1777320172189,31.41,76856.71,182.1,-0.76196,0.00035,8.78507]
[1777320175211,31.41,76858.86,182.1,-0.76123,0.00035,8.80011]
[1777320176218,31.41,76863.17,182.1,-0.75974,0.00035,8.83065]
[1777320177225,31.41,76871.71,182.1,-0.75675,0.00035,8.89098]
[1777320178231,31.41,76876.43,182.1,-0.7551,0.00035,8.92403]
[1777320180246,31.4,76877.84,182.1,-0.75462,0.00035,8.93362]
[1777320182260,31.4,76880.05,182.1,-0.75385,0.00035,8.94892]
[1777320187295,31.4,76879.87,182.1,-0.75394,0.00035,8.94711]
[1777320192330,31.4,76880.78,182.1,-0.75365,0.00035,8.95297]
[1777320197364,31.39,76880.04,182.1,-0.75393,0.00035,8.9473]
[1777320199379,31.39,76881.38,182.1,-0.75347,0.00035,8.95651]
[1777320203412,31.39,76879.82,182.1,-0.75404,0.00035,8.94521]
[1777320204419,31.39,76875.37,182.1,-0.75561,0.00035,8.91386]
[1777320206433,31.39,76877.57,182.1,-0.75485,0.00035,8.92921]
[1777320209454,31.38,76876.45,182.1,-0.75525,0.00035,8.92111]
[1777320214489,31.39,76877.21,182.1,-0.75513,0.00035,8.91727]
[1777320219524,31.39,76876.48,182.1,-0.75538,0.00035,8.9123]
[1777320222509,31.39,76876.82,182.1,-0.75526,0.00035,8.91477]
[1777320222550,31.39,76868.0,182.1,-0.75836,0.00035,8.85255]
[1777320223578,31.39,76868.0,182.1,-0.75836,0.00035,8.85255]
[1777320223803,31.39,76868.0,182.1,-0.75836,0.00035,8.85255]
[1777320223894,31.39,76863.52,182.1,-0.75994,0.00035,8.8205]
[1777320224371,31.39,76863.52,182.1,-0.75994,0.00035,8.8205]
[1777320224499,31.39,76863.52,182.1,-0.75994,0.00035,8.8205]
[1777320224531,31.39,76863.52,182.1,-0.75994,0.00035,8.8205]
[1777320224560,31.38,76874.93,182.1,-0.75594,0.00035,8.90117]
[1777320225567,31.38,76875.61,182.1,-0.75571,0.00035,8.90579]
[1777320230602,31.38,76876.02,182.1,-0.75561,0.00035,8.90777]
[1777320231608,31.38,76878.29,182.1,-0.75481,0.00035,8.92368]
[1777320234630,31.38,76883.02,182.1,-0.75313,0.00035,8.95697]
[1777320238422,31.38,76883.58,182.1,-0.75294,0.00035,8.96089]
[1777320238658,31.38,76886.38,182.1,-0.75194,0.00036,8.98045]
[1777320243693,31.38,76894.12,182.1,-0.74919,0.00036,9.03414]
[1777320244292,31.38,76894.12,182.1,-0.74919,0.00036,9.03414]
[1777320244699,31.38,76895.77,182.1,-0.74861,0.00036,9.04549]
[1777320248728,31.37,76898.26,182.1,-0.74773,0.00036,9.06232]
[1777320252973,31.37,76898.71,182.1,-0.74759,0.00036,9.06508]
[1777320252756,31.37,76904.69,182.1,-0.74545,0.00036,9.10616]
[1777320253763,31.37,76908.53,182.1,-0.74407,0.00036,9.13234]
[1777320254770,31.37,76913.64,182.1,-0.74223,0.00036,9.16705]
[1777320255777,31.37,76916.05,182.1,-0.74136,0.00036,9.18345]
[1777320259976,31.37,76915.9,182.1,-0.74142,0.00036,9.18235]
[1777320261821,31.36,76917.61,182.1,-0.7408,0.00036,9.19388]
[1777320264841,31.36,76922.24,182.1,-0.73912,0.00036,9.2251]
[1777320265847,31.36,76924.36,182.1,-0.73835,0.00037,9.23934]
[1777320266855,31.36,76926.36,182.1,-0.73762,0.00037,9.25272]
[1777320269876,31.36,76924.89,182.1,-0.73818,0.00037,9.24251]
[1777320270882,31.36,76922.77,182.1,-0.73896,0.00037,9.22812]
[1777320271890,31.36,76918.41,182.1,-0.7407,0.00036,9.18937]
[1777320273903,31.36,76917.27,182.1,-0.74112,0.00036,9.18153]
[1777320274910,31.36,76918.99,182.1,-0.7405,0.00036,9.19317]
[1777320276926,31.36,76920.33,182.1,-0.74001,0.00036,9.20215]
[1777320279946,31.35,76922.66,182.1,-0.73917,0.00037,9.21773]
[1777320284983,31.35,76922.53,182.1,-0.73924,0.00037,9.21647]
[1777320287497,31.35,76922.39,182.1,-0.7393,0.00037,9.21536]
[1777320287907,31.35,76922.39,182.1,-0.7393,0.00037,9.21536]
[1777320288009,31.35,76929.42,182.1,-0.73673,0.00037,9.26266]
[1777320288232,31.35,76929.42,182.1,-0.73673,0.00037,9.26266]
[1777320288526,31.35,76929.42,182.1,-0.73673,0.00037,9.26266]
[1777320289012,31.35,76928.95,182.1,-0.73691,0.00037,9.25943]
[1777320290019,31.35,76924.91,182.1,-0.7384,0.00037,9.23211]
[1777320292032,31.35,76927.19,182.1,-0.73757,0.00037,9.24726]
[1777320295053,31.34,76928.52,182.1,-0.7371,0.00037,9.25589]
[1777320297068,31.34,76933.84,182.1,-0.73516,0.00037,9.29135]
[1777320298075,31.34,76932.49,182.1,-0.73566,0.00037,9.28219]
[1777320301096,31.34,76931.06,182.1,-0.73621,0.00037,9.27218]
[1777320306130,31.33,76930.94,182.1,-0.7363,0.00037,9.2706]
[1777320311166,31.33,76932.1,182.1,-0.73591,0.00037,9.27775]
[1777320312172,31.33,76937.34,182.1,-0.73398,0.00037,9.31275]
[1777320317208,31.32,76938.13,182.1,-0.73371,0.00037,9.31765]
[1777320319222,31.32,76935.28,182.1,-0.73477,0.00037,9.29839]
[1777320321237,31.32,76933.29,182.1,-0.73552,0.00037,9.28479]
[1777320322452,31.32,76930.42,182.1,-0.73659,0.00037,9.2654]
[1777320323670,31.32,76930.42,182.1,-0.73659,0.00037,9.2654]
[1777320323730,31.32,76926.18,182.1,-0.73815,0.00037,9.23673]
[1777320325450,31.31,76924.24,182.1,-0.73887,0.00037,9.22345]
[1777320326472,31.31,76926.23,182.1,-0.73814,0.00037,9.23682]
[1777320328828,31.31,76925.06,182.1,-0.73858,0.00037,9.22874]
[1777320329771,31.31,76931.41,182.1,-0.73626,0.00037,9.27144]
[1777320330738,31.31,76931.41,182.1,-0.73626,0.00037,9.27144]
[1777320330776,31.31,76932.96,182.1,-0.73569,0.00037,9.28171]
[1777320335335,31.31,76935.06,182.1,-0.7351,0.00037,9.28604]
[1777320336490,31.31,76935.06,182.1,-0.7351,0.00037,9.28604]
[1777320336522,31.31,76935.06,182.1,-0.7351,0.00037,9.28604]
[1777320336536,31.31,76947.55,182.1,-0.73048,0.00037,9.36904]
[1777320337349,31.3,76946.95,182.1,-0.7307,0.00037,9.36504]
[1777320338355,31.3,76950.06,182.1,-0.72954,0.00037,9.38553]
[1777320343390,31.3,76950.58,182.1,-0.72937,0.00037,9.3887]
[1777320348426,31.3,76949.38,182.1,-0.72983,0.00037,9.38054]
[1777320349842,31.3,76951.07,182.1,-0.7292,0.00037,9.39163]
[1777320350441,31.3,76956.32,182.1,-0.72724,0.00037,9.42602]
[1777320351448,31.3,76955.06,182.1,-0.72772,0.00037,9.41769]
[1777320354792,31.3,76955.56,182.1,-0.72754,0.00037,9.4208]
[1777320354853,31.3,76964.09,182.1,-0.72434,0.00038,9.4763]
[1777320355294,31.3,76964.09,182.1,-0.72434,0.00038,9.4763]
[1777320355660,31.3,76964.09,182.1,-0.72434,0.00038,9.4763]
[1777320355765,31.3,76964.09,182.1,-0.72434,0.00038,9.4763]
[1777320355832,31.3,76970.69,182.1,-0.72186,0.00038,9.51888]
[1777320358498,31.29,76972.76,182.1,-0.72109,0.00038,9.53197]
[1777320359505,31.29,76970.19,182.1,-0.72206,0.00038,9.51536]
[1777320360512,31.29,76972.51,182.1,-0.7212,0.00038,9.53012]
[1777320362526,31.29,76967.14,182.1,-0.72325,0.00038,9.49518]
[1777320363533,31.29,76964.8,182.1,-0.72414,0.00038,9.4799]
[1777320368581,31.28,76965.28,182.1,-0.72399,0.00038,9.48237]
[1777320370036,31.28,76961.53,182.1,-0.72541,0.00038,9.45789]
[1777320371602,31.28,76960.11,182.1,-0.72596,0.00038,9.44843]
[1777320375630,31.27,76962.79,182.1,-0.72497,0.00038,9.46547]
[1777320376637,31.27,76964.83,182.1,-0.72421,0.00038,9.4786]
[1777320377647,31.27,76967.55,182.1,-0.72319,0.00038,9.49609]
[1777320378653,31.27,76970.59,182.1,-0.72205,0.00038,9.51556]
[1777320383690,31.26,76968.84,182.1,-0.72276,0.00038,9.50347]
[1777320389732,31.26,76969.21,182.1,-0.72268,0.00038,9.50496]
[1777320394767,31.25,76969.48,182.1,-0.72276,0.00038,9.49696]
[1777320397787,31.24,76970.71,182.1,-0.72232,0.00038,9.50447]
[1777320399802,31.24,76972.11,182.1,-0.72181,0.00038,9.5132]
[1777320404836,31.23,76973.08,182.1,-0.72149,0.00038,9.51866]
[1777320406851,31.23,76974.44,182.1,-0.72099,0.00038,9.52708]
[1777320408865,31.23,76976.92,182.1,-0.72007,0.00038,9.54265]
[1777320410854,31.23,76977.96,182.1,-0.71968,0.00038,9.54922]
[1777320411209,31.23,76978.57,182.1,-0.71945,0.00038,9.55302]
[1777320411886,31.23,76985.2,182.1,-0.71693,0.00038,9.59522]
[1777320412525,31.23,76985.2,182.1,-0.71693,0.00038,9.59522]
[1777320412893,31.23,76988.39,182.1,-0.71571,0.00038,9.61536]
[1777320415914,31.22,76991.14,182.1,-0.71467,0.00038,9.63247]
[1777320416952,31.22,76991.14,182.1,-0.71467,0.00038,9.63247]
[1777320416986,31.22,76991.14,182.1,-0.71467,0.00038,9.63247]
[1777320417033,31.22,76993.98,182.1,-0.71359,0.00038,9.65022]
[1777320417928,31.22,76992.05,182.1,-0.71433,0.00038,9.638]
[1777320420949,31.22,76988.56,182.1,-0.71569,0.00038,9.61573]
[1777320421955,31.22,76985.11,182.1,-0.71701,0.00038,9.59382]
[1777320422963,31.22,76989.17,182.1,-0.71546,0.00038,9.61946]
[1777320429005,31.21,76988.51,182.1,-0.71574,0.00038,9.61487]
[1777320434040,31.21,76988.39,182.1,-0.71581,0.00038,9.61377]
[1777320436054,31.21,76987.16,182.1,-0.71629,0.00038,9.60585]
[1777320437061,31.21,76985.59,182.1,-0.71689,0.00038,9.59584]
[1777320438068,31.21,76978.47,182.1,-0.71961,0.00038,9.5504]
[1777320439075,31.21,76973.2,182.1,-0.72162,0.00038,9.51646]
[1777320444110,31.2,76971.39,182.1,-0.72233,0.00038,9.50447]
[1777320448138,31.2,76968.93,182.1,-0.72327,0.00038,9.48836]
[1777320450152,31.2,76967.61,182.1,-0.72378,0.00038,9.47953]
[1777320453173,31.2,76964.89,182.1,-0.72497,0.00038,9.45245]
[1777320454180,31.2,76962.29,182.1,-0.72596,0.00038,9.43537]
[1777320459215,31.19,76960.84,182.1,-0.72653,0.00038,9.42548]
[1777320461229,31.19,76958.88,182.1,-0.72728,0.00038,9.41248]
[1777320466264,31.19,76957.89,182.1,-0.72767,0.00038,9.40566]
[1777320467271,31.19,76956.14,182.1,-0.72833,0.00038,9.39409]
[1777320470292,31.19,76954.21,182.1,-0.72906,0.00037,9.38122]
[1777320472306,31.19,76953.23,182.1,-0.72944,0.00037,9.37463]
[1777320477341,31.18,76953.12,182.1,-0.72949,0.00037,9.37374]
[1777320480989,31.18,76953.3,182.1,-0.72943,0.00037,9.37476]
[1777320481369,31.18,76938.41,182.1,-0.735,0.00037,9.27518]
[1777320482376,31.18,76934.81,182.1,-0.73634,0.00037,9.25081]
[1777320483630,31.18,76934.81,182.1,-0.73634,0.00037,9.25081]
[1777320483882,31.18,76934.81,182.1,-0.73634,0.00037,9.25081]
[1777320483942,31.18,76932.41,182.1,-0.73724,0.00037,9.2345]
[1777320484733,31.18,76932.41,182.1,-0.73724,0.00037,9.2345]
[1777320484774,31.18,76932.41,182.1,-0.73724,0.00037,9.2345]
[1777320484835,31.18,76928.91,182.1,-0.73853,0.00037,9.2107]
[1777320485333,31.18,76928.91,182.1,-0.73853,0.00037,9.2107]
[1777320485397,31.17,76916.56,182.1,-0.74307,0.00037,9.1262]
[1777320486404,31.17,76910.58,182.1,-0.74526,0.00036,9.08491]
[1777320487411,31.17,76911.7,182.1,-0.74485,0.00036,9.0926]
[1777320488418,31.17,76913.91,182.1,-0.74405,0.00036,9.10777]
[1777320490961,31.17,76912.64,182.1,-0.74452,0.00036,9.09887]
[1777320491439,31.17,76910.58,182.1,-0.74528,0.00036,9.08459]
[1777320494460,31.17,76908.27,182.1,-0.74613,0.00036,9.06833]
[1777320497481,31.17,76908.91,182.1,-0.74592,0.00036,9.07232]
[1777320501538,31.16,76903.68,182.1,-0.74785,0.00036,9.03542]
[1777320502545,31.16,76901.46,182.1,-0.74866,0.00036,9.01984]
[1777320503551,31.16,76900.41,182.1,-0.74904,0.00036,9.01242]
[1777320504559,31.16,76901.15,182.1,-0.74878,0.00036,9.0175]
[1777320508586,31.16,76901.84,182.1,-0.74855,0.00036,9.02197]
[1777320511607,31.15,76902.31,182.1,-0.74855,0.00036,9.01576]
[1777320516643,31.15,76900.78,182.1,-0.74912,0.00036,9.0047]
[1777320518657,31.15,76901.52,182.1,-0.74886,0.00036,9.00974]
[1777320523692,31.15,76901.53,182.1,-0.74887,0.00036,9.0095]
[1777320524699,31.15,76902.77,182.1,-0.74843,0.00036,9.01809]
[1777320527719,31.15,76904.52,182.1,-0.7478,0.00036,9.03008]
[1777320529734,31.15,76903.17,182.1,-0.7483,0.00036,9.02053]
[1777320530741,31.15,76905.83,182.1,-0.74734,0.00036,9.03898]
[1777320531748,31.14,76909.53,182.1,-0.746,0.00036,9.06458]
[1777320532755,31.14,76907.84,182.1,-0.74662,0.00036,9.05275]
[1777320533762,31.14,76909.26,182.1,-0.74611,0.00036,9.06251]
[1777320534769,31.14,76910.26,182.1,-0.74575,0.00036,9.06933]
[1777320535776,31.14,76914.08,182.1,-0.74436,0.00036,9.09563]
[1777320540811,31.14,76912.6,182.1,-0.74494,0.00036,9.0847]
[1777320541818,31.13,76913.23,182.1,-0.74472,0.00036,9.08892]
[1777320542825,31.13,76912.3,182.1,-0.74507,0.00036,9.08235]
[1777320543832,31.13,76913.2,182.1,-0.74474,0.00036,9.08843]
[1777320545846,31.13,76909.92,182.1,-0.74596,0.00036,9.06545]
[1777320547860,31.13,76908.63,182.1,-0.74644,0.00036,9.05625]
[1777320548918,31.13,76908.63,182.1,-0.74644,0.00036,9.05625]
[1777320548972,31.13,76901.81,182.1,-0.74892,0.00036,9.00864]
[1777320549676,31.13,76901.81,182.1,-0.74892,0.00036,9.00864]
[1777320551889,31.13,76900.46,182.1,-0.74942,0.00036,8.99901]
[1777320552894,31.13,76904.05,182.1,-0.74812,0.00036,9.02402]
[1777320553902,31.12,76904.99,182.1,-0.74778,0.00036,9.03049]
[1777320554909,31.12,76905.54,182.1,-0.74759,0.00036,9.03424]
[1777320555916,31.12,76906.31,182.1,-0.74731,0.00036,9.03951]
[1777320558937,31.12,76907.45,182.1,-0.74691,0.00036,9.04717]
[1777320560951,31.12,76909.56,182.1,-0.74616,0.00036,9.06163]
[1777320565986,31.12,76910.13,182.1,-0.74598,0.00036,9.06502]
[1777320568012,31.11,76909.49,182.1,-0.74623,0.00036,9.06034]
[1777320572028,31.11,76910.05,182.1,-0.7462,0.00036,9.05452]
[1777320573035,31.11,76908.83,182.1,-0.74665,0.00036,9.04593]
[1777320574042,31.11,76912.74,182.1,-0.74523,0.00036,9.07294]
[1777320575049,31.11,76914.21,182.1,-0.7447,0.00037,9.08298]
[1777320580084,31.1,76914.56,182.1,-0.74461,0.00037,9.08467]
[1777320584112,31.1,76913.43,182.1,-0.74506,0.00037,9.07626]
[1777320589147,31.09,76914.51,182.1,-0.7447,0.00037,9.08301]
[1777320594182,31.09,76913.5,182.1,-0.74511,0.00037,9.07524]
[1777320597202,31.08,76914.57,182.1,-0.74474,0.00037,9.0822]
[1777320598209,31.08,76913.44,182.1,-0.74517,0.00037,9.07422]
[1777320599217,31.08,76914.43,182.1,-0.74481,0.00037,9.08093]
[1777320601231,31.08,76911.37,182.1,-0.74595,0.00036,9.0594]
[1777320602238,31.08,76903.23,182.1,-0.74891,0.00036,9.00254]
[1777320603245,31.08,76901.54,182.1,-0.74953,0.00036,8.99063]
[1777320606265,31.07,76902.63,182.1,-0.74915,0.00036,8.99806]
[1777320607273,31.07,76901.12,182.1,-0.7497,0.00036,8.98742]
[1777320612308,31.07,76901.02,182.1,-0.74975,0.00036,8.98644]
[1777320614322,31.07,76900.33,182.1,-0.75,0.00036,8.98151]
[1777320615329,31.07,76901.39,182.1,-0.74962,0.00036,8.9889]
[1777320616336,31.07,76900.81,182.1,-0.74983,0.00036,8.98479]
[1777320617347,31.07,76901.45,182.1,-0.7496,0.00036,8.98923]
[1777320619361,31.07,76902.78,182.1,-0.74913,0.00036,8.99847]
[1777320620368,31.07,76903.5,182.1,-0.74887,0.00036,9.00347]
[1777320621375,31.07,76906.94,182.1,-0.74762,0.00036,9.02745]
[1777320622382,31.07,76908.35,182.1,-0.74711,0.00036,9.03722]
[1777320625403,31.07,76916.89,182.1,-0.744,0.00037,9.09622]
[1777320627417,31.07,76919.09,182.1,-0.7432,0.00037,9.11136]
[1777320630442,31.06,76918.38,182.1,-0.74347,0.00037,9.1063]
[1777320635477,31.06,76919.31,182.1,-0.74332,0.00037,9.10275]
[1777320640512,31.05,76919.04,182.1,-0.74346,0.00037,9.10022]
[1777320645546,31.05,76918.93,182.1,-0.74353,0.00037,9.09879]
[1777320650582,31.04,76918.99,182.1,-0.74355,0.00037,9.09852]
[1777320655617,31.04,76918.95,182.1,-0.74358,0.00037,9.09785]
[1777320657631,31.04,76926.68,182.1,-0.74074,0.00037,9.15093]
[1777320658638,31.04,76932.95,182.1,-0.73842,0.00037,9.19378]
[1777320659645,31.04,76936.14,182.1,-0.73724,0.00037,9.21543]
[1777320661660,31.04,76938.01,182.1,-0.73655,0.00037,9.22798]
[1777320666695,31.03,76935.78,182.1,-0.7374,0.00037,9.21248]
[1777320668152,31.03,76935.78,182.1,-0.7374,0.00037,9.21248]
[1777320668219,31.03,76937.14,182.1,-0.7369,0.00037,9.22165]
[1777320674047,31.03,76936.91,182.1,-0.737,0.00037,9.21977]
[1777320674099,31.03,76936.91,182.1,-0.737,0.00037,9.21977]
[1777320674254,31.03,76937.54,182.1,-0.73677,0.00037,9.22399]
[1777320679791,31.03,76937.74,182.1,-0.73672,0.00037,9.22496]
[1777320684826,31.03,76937.57,182.1,-0.7368,0.00037,9.2235]
[1777320689861,31.02,76937.67,182.1,-0.73678,0.00037,9.22389]
[1777320694896,31.02,76937.92,182.1,-0.73685,0.00037,9.21616]
[1777320699931,31.02,76938.28,182.1,-0.73673,0.00037,9.21834]
[1777320700938,31.02,76935.98,182.1,-0.73759,0.00037,9.20267]
[1777320701945,31.02,76925.27,182.1,-0.74156,0.00037,9.12939]
[1777320702951,31.02,76924.84,182.1,-0.74172,0.00037,9.12647]
[1777320705584,31.02,76924.92,182.1,-0.74169,0.00037,9.127]
[1777320705973,31.02,76914.9,182.1,-0.74538,0.00037,9.05767]
[1777320707475,31.02,76910.21,182.1,-0.74709,0.00037,9.02502]
[1777320707986,31.02,76908.95,182.1,-0.74756,0.00036,9.01615]
[1777320711008,31.01,76907.59,182.1,-0.74806,0.00036,9.00643]
[1777320713023,31.01,76906.53,182.1,-0.74846,0.00036,8.99889]
[1777320714030,31.01,76908.06,182.1,-0.7479,0.00036,9.00954]
[1777320716046,31.01,76909.08,182.1,-0.74754,0.00036,9.01654]
[1777320719068,31.01,76907.44,182.1,-0.74815,0.00036,9.00485]
[1777320720075,31.01,76906.44,182.1,-0.74851,0.00036,8.99779]
[1777320725110,31.01,76909.03,182.1,-0.74759,0.00036,9.01562]
[1777320730145,31.01,76908.64,182.1,-0.74775,0.00036,9.01253]
[1777320734173,31.0,76909.57,182.1,-0.74742,0.00037,9.01874]
[1777320737194,31.0,76908.53,182.1,-0.74781,0.00036,9.01125]
[1777320740215,31.0,76906.8,182.1,-0.74846,0.00036,8.99894]
[1777320745250,31.0,76907.89,182.1,-0.74808,0.00036,9.00626]
[1777320747409,31.0,76907.58,182.1,-0.74819,0.00036,9.00402]
[1777320747449,31.0,76901.87,182.1,-0.75027,0.00036,8.96388]
[1777320748271,31.0,76900.14,182.1,-0.7509,0.00036,8.95168]
[1777320749552,31.0,76899.81,182.1,-0.75102,0.00036,8.94934]
[1777320758344,31.0,76898.79,182.1,-0.75154,0.00036,8.9329]
[1777320759351,31.0,76896.84,182.1,-0.75225,0.00036,8.91914]
[1777320760358,31.0,76894.41,182.1,-0.75313,0.00036,8.90198]
[1777320762372,31.0,76895.77,182.1,-0.75263,0.00036,8.91171]
[1777320763379,31.0,76897.78,182.1,-0.7519,0.00036,8.92596]
[1777320765393,31.0,76898.75,182.1,-0.75155,0.00036,8.93286]
[1777320767407,31.0,76897.6,182.1,-0.75196,0.00036,8.92478]
[1777320772443,31.0,76897.41,182.1,-0.75202,0.00036,8.92359]
[1777320776471,31.0,76898.26,182.1,-0.75171,0.00036,8.92973]
[1777320781506,31.0,76896.47,182.1,-0.75234,0.00036,8.91726]
[1777320784527,31.0,76897.46,182.1,-0.75198,0.00036,8.92438]
[1777320789561,31.0,76898.57,182.1,-0.75157,0.00036,8.93242]
[1777320793591,31.01,76896.09,182.1,-0.75246,0.00036,8.91505]
[1777320797619,31.01,76897.43,182.1,-0.75196,0.00036,8.92471]
[1777320800639,31.01,76898.26,182.1,-0.75165,0.00036,8.93074]
[1777320805675,31.01,76898.91,182.1,-0.75141,0.00036,8.93551]
[1777320807689,31.01,76897.51,182.1,-0.75191,0.00036,8.9257]
[1777320808696,31.01,76898.77,182.1,-0.75145,0.00036,8.93464]
[1777320810712,31.01,76897.79,182.1,-0.7518,0.00036,8.92779]
[1777320813733,31.01,76898.7,182.1,-0.75162,0.00036,8.92506]
[1777320815747,31.01,76897.27,182.1,-0.75214,0.00036,8.91505]
[1777320818767,31.01,76898.84,182.1,-0.75156,0.00036,8.92629]
[1777320822795,31.02,76897.92,182.1,-0.75188,0.00036,8.91997]
[1777320825817,31.02,76897.0,182.1,-0.75221,0.00036,8.91362]
[1777320827831,31.02,76898.0,182.1,-0.75184,0.00036,8.92079]
[1777320828838,31.02,76899.67,182.1,-0.75123,0.00036,8.93261]
[1777320829845,31.02,76901.37,182.1,-0.75062,0.00036,8.94462]
[1777320830852,31.02,76906.2,182.1,-0.74886,0.00036,8.97856]
[1777320831859,31.02,76907.54,182.1,-0.74837,0.00036,8.98793]
[1777320836894,31.02,76906.91,182.1,-0.74861,0.00036,8.98341]
[1777320838908,31.02,76907.88,182.1,-0.74825,0.00036,8.99016]
[1777320839915,31.02,76906.89,182.1,-0.74862,0.00036,8.9832]
[1777320841929,31.02,76907.82,182.1,-0.74828,0.00036,8.98967]
[1777320846964,31.02,76907.13,182.1,-0.74854,0.00036,8.98473]
[1777320851999,31.01,76907.19,182.1,-0.74852,0.00036,8.98505]
[1777320853006,31.01,76906.04,182.1,-0.74894,0.00036,8.97697]
[1777320855020,31.01,76904.2,182.1,-0.74961,0.00036,8.96404]
[1777320857034,31.01,76899.94,182.1,-0.75116,0.00036,8.93409]
[1777320858042,31.01,76896.99,182.1,-0.75223,0.00036,8.9133]
[1777320859049,31.01,76895.63,182.1,-0.75271,0.00036,8.90374]
[1777320864084,31.02,76897.32,182.1,-0.75209,0.00036,8.91601]
[1777320869119,31.02,76897.78,182.1,-0.75191,0.00036,8.9195]
[1777320873147,31.02,76898.82,182.1,-0.75168,0.00036,8.91772]
[1777320878183,31.02,76897.04,182.1,-0.75231,0.00036,8.90537]
[1777320883218,31.02,76897.86,182.1,-0.752,0.00036,8.91144]
[1777320884224,31.02,76896.59,182.1,-0.75246,0.00036,8.90252]
[1777320885232,31.02,76898.01,182.1,-0.75194,0.00036,8.91261]
[1777320889260,31.03,76899.01,182.1,-0.75157,0.00036,8.91986]
[1777320893288,31.03,76897.87,182.1,-0.75197,0.00036,8.91198]
[1777320896309,31.03,76898.82,182.1,-0.75162,0.00036,8.91884]
[1777320901344,31.03,76903.33,182.1,-0.74997,0.00036,8.9508]
[1777320902351,31.03,76906.51,182.1,-0.74881,0.00036,8.97311]
[1777320905372,31.03,76909.25,182.1,-0.74781,0.00037,8.99223]
[1777320907386,31.03,76910.95,182.1,-0.7472,0.00037,9.00402]
[1777320912420,31.03,76910.01,182.1,-0.74755,0.00037,8.99721]
[1777320917456,31.03,76910.28,182.1,-0.74747,0.00037,8.99881]
[1777320922491,31.02,76910.42,182.1,-0.74743,0.00037,8.99952]
[1777320923498,31.02,76912.4,182.1,-0.74671,0.00037,9.01327]
[1777320925786,31.02,76912.27,182.1,-0.74677,0.00037,9.01223]
[1777320925921,31.02,76912.27,182.1,-0.74677,0.00037,9.01223]
[1777320926519,31.02,76925.75,182.1,-0.74181,0.00037,9.1055]
[1777320927526,31.02,76930.19,182.1,-0.74016,0.00037,9.13602]
[1777320930857,31.02,76929.61,182.1,-0.74038,0.00037,9.13208]
[1777320931554,31.02,76928.22,182.1,-0.74104,0.00037,9.11333]
[1777320932561,31.02,76927.18,182.1,-0.74143,0.00037,9.10621]
[1777320934575,31.02,76928.29,182.1,-0.74101,0.00037,9.1139]
[1777320939610,31.02,76927.3,182.1,-0.74137,0.00037,9.10723]
[1777320940053,31.02,76927.3,182.1,-0.74137,0.00037,9.10723]
[1777320940616,31.02,76929.89,182.1,-0.74041,0.00037,9.12503]
[1777320942631,31.02,76931.58,182.1,-0.73978,0.00037,9.13662]
[1777320947665,31.02,76931.07,182.1,-0.73997,0.00037,9.13313]
[1777320948673,31.02,76934.0,182.1,-0.73888,0.00037,9.15316]
[1777320949680,31.02,76935.39,182.1,-0.73836,0.00037,9.16264]
[1777320950688,31.02,76937.1,182.1,-0.73773,0.00037,9.17426]
[1777320952701,31.02,76938.35,182.1,-0.73726,0.00037,9.18269]
[1777320953708,31.02,76946.3,182.1,-0.73429,0.00038,9.23644]
[1777320953900,31.02,76946.3,182.1,-0.73429,0.00038,9.23644]
[1777320954715,31.02,76947.85,182.1,-0.73371,0.00038,9.24684]
[1777320959749,31.02,76948.45,182.1,-0.73351,0.00038,9.25038]
[1777320960757,31.02,76949.73,182.1,-0.73304,0.00038,9.25888]
[1777320962771,31.02,76951.49,182.1,-0.73239,0.00038,9.27048]
[1777320963777,31.02,76953.13,182.1,-0.73177,0.00038,9.28136]
[1777320968176,31.01,76953.66,182.1,-0.7316,0.00038,9.28452]
[1777320968216,31.01,76953.66,182.1,-0.7316,0.00038,9.28452]
[1777320968236,31.01,76953.33,182.1,-0.73174,0.00038,9.28205]
[1777320971761,31.01,76953.22,182.1,-0.7318,0.00038,9.28091]
[1777320971817,31.01,76953.22,182.1,-0.7318,0.00038,9.28091]
[1777320971834,31.0,76953.32,182.1,-0.73177,0.00038,9.28145]
[1777320976869,31.0,76953.12,182.1,-0.73188,0.00038,9.27942]
[1777320981903,30.99,76953.39,182.1,-0.73182,0.00038,9.28053]
[1777320986938,30.99,76952.88,182.1,-0.73205,0.00038,9.27644]
[1777320991974,30.98,76952.88,182.1,-0.73224,0.00038,9.26664]
[1777320992981,30.98,76955.02,182.1,-0.73144,0.00038,9.28085]
[1777320998016,30.98,76955.33,182.1,-0.73136,0.00038,9.28226]
[1777320999023,30.97,76953.31,182.1,-0.73213,0.00038,9.26861]
[1777321001110,30.97,76946.17,182.1,-0.73483,0.00038,9.22031]
[1777321002044,30.97,76943.98,182.1,-0.73566,0.00038,9.20542]
[1777321003130,30.97,76943.98,182.1,-0.73566,0.00038,9.20542]
[1777321007687,30.97,76942.83,182.1,-0.7361,0.00038,9.19744]
[1777321007739,30.97,76942.83,182.1,-0.7361,0.00038,9.19744]
[1777321007715,30.97,76942.83,182.1,-0.7361,0.00038,9.1974]
[1777321013121,30.97,76943.17,182.1,-0.73599,0.00038,9.19947]
[1777321018156,30.97,76943.1,182.1,-0.73603,0.00038,9.19882]
[1777321023192,30.96,76943.79,182.1,-0.73578,0.00038,9.20329]
[1777321028227,30.96,76943.93,182.1,-0.73574,0.00038,9.20403]
[1777321033264,30.96,76943.58,182.1,-0.73588,0.00038,9.20144]
[1777321038299,30.96,76946.33,182.1,-0.73486,0.00038,9.21986]
[1777321043334,30.96,76946.34,182.1,-0.73487,0.00038,9.21965]
[1777321048368,30.95,76945.58,182.1,-0.73517,0.00038,9.21424]
[1777321053405,30.95,76949.54,182.1,-0.73384,0.00038,9.23157]
[1777321054412,30.95,76951.77,182.1,-0.73301,0.00038,9.24652]
[1777321059447,30.95,76952.03,182.1,-0.73293,0.00038,9.24787]
[1777321064483,30.95,76952.55,182.1,-0.73276,0.00038,9.25096]
[1777321069518,30.94,76952.48,182.1,-0.73281,0.00038,9.25009]
[1777321074552,30.94,76952.99,182.1,-0.73264,0.00038,9.25312]
[1777321075560,30.94,76948.5,182.1,-0.73434,0.00038,9.22278]
[1777321078581,30.94,76951.09,182.1,-0.73337,0.00038,9.2401]
[1777321083616,30.93,76952.1,182.1,-0.73301,0.00038,9.24656]
[1777321088650,30.93,76952.69,182.1,-0.7328,0.00038,9.25016]
[1777321090664,30.93,76949.47,182.1,-0.73403,0.00038,9.22831]
[1777321092679,30.93,76946.75,182.1,-0.73506,0.00038,9.20981]
[1777321095700,30.93,76948.08,182.1,-0.73456,0.00038,9.2187]
[1777321100735,30.93,76948.25,182.1,-0.73451,0.00038,9.21963]
[1777321103756,30.92,76949.78,182.1,-0.73394,0.00038,9.22982]
[1777321108791,30.92,76949.37,182.1,-0.73411,0.00038,9.22678]
[1777321113826,30.92,76949.6,182.1,-0.73419,0.00038,9.21889]
[1777321115840,30.92,76948.07,182.1,-0.73477,0.00038,9.20844]
[1777321120875,30.92,76948.81,182.1,-0.73451,0.00038,9.21324]
[1777321124903,30.92,76950.68,182.1,-0.73381,0.00038,9.22571]
[1777321126916,30.91,76953.09,182.1,-0.7329,0.00038,9.24186]
[1777321131957,30.91,76952.47,182.1,-0.73315,0.00038,9.23743]
[1777321131960,30.91,76952.47,182.1,-0.73315,0.00038,9.23743]
[1777321131966,30.91,76952.47,182.1,-0.73315,0.00038,9.23743]
[1777321132011,30.91,76952.47,182.1,-0.73315,0.00038,9.23743]
[1777321132057,30.91,76951.85,182.1,-0.73339,0.00038,9.23312]
[1777321137994,30.91,76950.74,182.1,-0.73383,0.00038,9.22528]
[1777321140657,30.91,76951.23,182.1,-0.73365,0.00038,9.22854]
[1777321141431,30.91,76950.81,182.1,-0.73381,0.00038,9.22565]
[1777321141437,30.91,76946.12,182.1,-0.73559,0.00038,9.19385]
[1777321142022,30.91,76942.4,182.1,-0.73699,0.00038,9.16844]
[1777321148065,30.91,76941.63,182.1,-0.73729,0.00038,9.16312]
[1777321153100,30.91,76942.09,182.1,-0.73711,0.00038,9.16629]
[1777321158135,30.91,76942.31,182.1,-0.73703,0.00038,9.1678]
[1777321163170,30.91,76941.43,182.1,-0.73736,0.00038,9.1618]
[1777321165184,30.91,76943.58,182.1,-0.73655,0.00038,9.17646]
[1777321166191,30.91,76944.83,182.1,-0.73608,0.00038,9.18496]
[1777321168205,30.91,76943.39,182.1,-0.73662,0.00038,9.17513]
[1777321172233,30.91,76944.81,182.1,-0.73624,0.00038,9.17553]
[1777321177268,30.91,76944.22,182.1,-0.73647,0.00038,9.17148]
[1777321182303,30.91,76944.75,182.1,-0.73627,0.00038,9.17505]
[1777321187863,30.9,76944.93,182.1,-0.7362,0.00038,9.17623]
[1777321188270,30.9,76944.47,182.1,-0.73638,0.00038,9.17309]
[1777321188288,30.9,76944.47,182.1,-0.73638,0.00038,9.17309]
[1777321188401,30.9,76944.47,182.1,-0.73638,0.00038,9.17309]
[1777321188465,30.9,76944.47,182.1,-0.73638,0.00038,9.17309]
[1777321188483,30.9,76954.96,182.1,-0.73241,0.00038,9.24403]
[1777321189001,30.9,76954.96,182.1,-0.73241,0.00038,9.24403]
[1777321189352,30.9,76958.68,182.1,-0.73101,0.00038,9.26892]
[1777321194388,30.9,76954.49,182.1,-0.73263,0.00038,9.24028]
[1777321195395,30.9,76948.33,182.1,-0.73496,0.00038,9.19861]
[1777321196402,30.9,76946.4,182.1,-0.73569,0.00038,9.18548]
[1777321199422,30.9,76944.92,182.1,-0.73625,0.00038,9.17537]
[1777321200430,30.9,76946.04,182.1,-0.73583,0.00038,9.18297]
[1777321205467,30.9,76945.21,182.1,-0.73615,0.00038,9.17726]
[1777321208486,30.9,76947.03,182.1,-0.73546,0.00038,9.18958]
[1777321214528,30.9,76948.04,182.1,-0.73509,0.00038,9.19627]
[1777321219563,30.89,76948.19,182.1,-0.73504,0.00038,9.19716]
[1777321224597,30.89,76947.67,182.1,-0.73525,0.00038,9.19351]
[1777321228626,30.89,76946.1,182.1,-0.73584,0.00038,9.18275]
[1777321237690,30.89,76946.55,182.1,-0.73583,0.00038,9.17648]
[1777321241718,30.89,76950.23,182.1,-0.73444,0.00038,9.20139]
[1777321246754,30.89,76950.2,182.1,-0.73446,0.00038,9.20101]
[1777321248772,30.89,76951.38,182.1,-0.73402,0.00038,9.20892]
[1777321249999,30.89,76951.38,182.1,-0.73402,0.00038,9.20892]
[1777321256112,30.89,76951.49,182.1,-0.734,0.00038,9.20934]
[1777321256828,30.89,76951.69,182.1,-0.73392,0.00038,9.21065]
[1777321258167,30.89,76951.69,182.1,-0.73393,0.00038,9.2106]
[1777321258841,30.89,76951.97,182.1,-0.73382,0.00038,9.21245]
[1777321263876,30.88,76952.15,182.1,-0.73377,0.00038,9.21341]
[1777321268911,30.88,76952.7,182.1,-0.73358,0.00038,9.21686]
[1777321272939,30.88,76953.85,182.1,-0.73315,0.00038,9.2244]
[1777321275960,30.88,76958.55,182.1,-0.73138,0.00038,9.25582]
[1777321280994,30.87,76958.23,182.1,-0.73153,0.00038,9.2532]
[1777321284016,30.87,76959.57,182.1,-0.73104,0.00038,9.2619]
[1777321289051,30.87,76959.06,182.1,-0.73126,0.00038,9.25795]
[1777321294085,30.86,76959.36,182.1,-0.73132,0.00038,9.25024]
[1777321299121,30.86,76959.64,182.1,-0.73125,0.00038,9.25158]
[1777321304156,30.85,76960.64,182.1,-0.7309,0.00038,9.25773]
[1777321309190,30.85,76960.55,182.1,-0.73098,0.00038,9.25641]
[1777321312212,30.84,76959.11,182.1,-0.73155,0.00038,9.2464]
[1777321317253,30.84,76959.29,182.1,-0.73151,0.00038,9.24705]
[1777321322289,30.83,76958.37,182.1,-0.73189,0.00038,9.2403]
[1777321323295,30.83,76955.03,182.1,-0.73317,0.00038,9.21767]
[1777321324302,30.83,76953.19,182.1,-0.73387,0.00038,9.20515]
[1777321327323,30.83,76948.47,182.1,-0.73567,0.00038,9.17292]
[1777321328330,30.83,76946.79,182.1,-0.73631,0.00038,9.16145]
[1777321331351,30.83,76947.95,182.1,-0.73587,0.00038,9.16929]
[1777321336386,30.83,76946.89,182.1,-0.73628,0.00038,9.16196]
[1777321337393,30.83,76939.74,182.1,-0.73898,0.00038,9.11303]
[1777321338400,30.83,76936.3,182.1,-0.74027,0.00038,9.0894]
[1777321339676,30.83,76932.22,182.1,-0.74179,0.00037,9.06128]
[1777321340679,30.83,76932.22,182.1,-0.74179,0.00037,9.06128]
[1777321340780,30.83,76929.27,182.1,-0.74289,0.00037,9.04082]
[1777321341421,30.83,76926.63,182.1,-0.74388,0.00037,9.02248]
[1777321346455,30.83,76926.0,182.1,-0.74414,0.00037,9.01766]
[1777321348469,30.82,76920.26,182.1,-0.74628,0.00037,8.9774]
[1777321349477,30.82,76917.28,182.1,-0.74738,0.00037,8.95646]
[1777321351491,30.82,76915.91,182.1,-0.74805,0.00037,8.93747]
[1777321356527,30.82,76915.45,182.1,-0.74822,0.00037,8.93418]
[1777321361561,30.82,76915.78,182.1,-0.7481,0.00037,8.93649]
[1777321365589,30.82,76917.11,182.1,-0.74761,0.00037,8.94582]
[1777321367604,30.82,76915.06,182.1,-0.74837,0.00037,8.93137]
[1777321368611,30.82,76916.14,182.1,-0.74797,0.00037,8.93897]
[1777321369617,30.82,76917.78,182.1,-0.74736,0.00037,8.95049]
[1777321374653,30.82,76918.1,182.1,-0.74725,0.00037,8.95265]
[1777321379688,30.82,76917.91,182.1,-0.74732,0.00037,8.95123]
[1777321380694,30.82,76918.94,182.1,-0.74694,0.00037,8.95844]
[1777321382709,30.82,76920.46,182.1,-0.74638,0.00037,8.96904]
[1777321384723,30.82,76921.81,182.1,-0.74589,0.00037,8.97842]
[1777321385729,30.82,76923.12,182.1,-0.7454,0.00037,8.98753]
[1777321387744,30.82,76927.8,182.1,-0.74367,0.00037,9.02003]
[1777321388751,30.82,76937.11,182.1,-0.74018,0.00038,9.08455]
[1777321389757,30.82,76940.78,182.1,-0.7388,0.00038,9.10978]
[1777321392779,30.82,76942.3,182.1,-0.73822,0.00038,9.1203]
[1777321397814,30.82,76941.52,182.1,-0.73851,0.00038,9.11508]
[1777321402850,30.82,76940.42,182.1,-0.73891,0.00038,9.10771]
[1777321407885,30.82,76938.94,182.1,-0.73946,0.00038,9.09774]
[1777321412919,30.83,76941.74,182.1,-0.73854,0.00038,9.10795]
[1777321416948,30.83,76944.36,182.1,-0.73755,0.00038,9.12602]
[1777321420975,30.83,76941.74,182.1,-0.73853,0.00038,9.10817]
[1777321421983,30.83,76942.82,182.1,-0.73812,0.00038,9.11561]
[1777321427018,30.83,76943.6,182.1,-0.73782,0.00038,9.1211]
[1777321432053,30.83,76943.83,182.1,-0.73773,0.00038,9.12282]
[1777321438095,30.83,76943.91,182.1,-0.73769,0.00038,9.12352]
[1777321443079,30.83,76944.26,182.1,-0.73755,0.00038,9.12602]
[1777321443125,30.83,76944.26,182.1,-0.73755,0.00038,9.12605]
[1777321444950,30.83,76944.26,182.1,-0.73755,0.00038,9.12605]
[1777321445146,30.83,76943.96,182.1,-0.73766,0.00038,9.12405]
[1777321446122,30.83,76943.96,182.1,-0.73766,0.00038,9.12405]
[1777321446222,30.83,76943.96,182.1,-0.73766,0.00038,9.12405]
[1777321446153,30.83,76946.93,182.1,-0.73653,0.00038,9.14437]
[1777321447159,30.83,76949.45,182.1,-0.73558,0.00038,9.16156]
[1777321448167,30.83,76950.62,182.1,-0.73513,0.00038,9.16952]
[1777321450181,30.83,76953.82,182.1,-0.73392,0.00038,9.1912]
[1777321451187,30.83,76956.3,182.1,-0.73298,0.00038,9.20795]
[1777321456223,30.83,76958.65,182.1,-0.7321,0.00038,9.22353]
[1777321457230,30.83,76959.82,182.1,-0.73165,0.00038,9.23134]
[1777321458236,30.83,76961.1,182.1,-0.73117,0.00038,9.23988]
[1777321460251,30.83,76962.93,182.1,-0.73048,0.00038,9.25199]
[1777321461258,30.83,76964.5,182.1,-0.72988,0.00038,9.26241]
[1777321466261,30.82,76963.89,182.1,-0.73014,0.00038,9.25788]
[1777321472335,30.82,76965.29,182.1,-0.7298,0.00038,9.25724]
[1777321477370,30.81,76965.04,182.1,-0.72994,0.00038,9.25486]
[1777321482404,30.81,76965.26,182.1,-0.72989,0.00038,9.25575]
[1777321483412,30.81,76972.12,182.1,-0.72725,0.00039,9.30156]
[1777321484419,30.81,76974.67,182.1,-0.72626,0.00039,9.31849]
[1777321487440,30.81,76976.2,182.1,-0.72567,0.00039,9.32861]
[1777321492529,30.81,76976.71,182.1,-0.72548,0.00039,9.33195]
[1777321493483,30.81,76978.81,182.1,-0.72466,0.00039,9.34579]
[1777321494491,30.81,76976.99,182.1,-0.72537,0.00039,9.33377]
[1777321497511,30.81,76981.89,182.1,-0.72347,0.00039,9.36602]
[1777321498382,30.81,76981.89,182.1,-0.72347,0.00039,9.36602]
[1777321498416,30.81,76981.89,182.1,-0.72347,0.00039,9.36602]
[1777321499077,30.81,76985.42,182.1,-0.7221,0.00039,9.38911]
[1777321499525,30.81,76987.88,182.1,-0.72115,0.00039,9.40511]
[1777321501539,30.8,76984.53,182.1,-0.72246,0.00039,9.3831]
[1777321502546,30.8,76982.36,182.1,-0.72331,0.00039,9.36883]
[1777321505567,30.8,76980.38,182.1,-0.72408,0.00039,9.3557]
[1777321506574,30.8,76978.96,182.1,-0.72463,0.00039,9.34633]
[1777321511609,30.8,76978.32,182.1,-0.72489,0.00039,9.34202]
[1777321516644,30.8,76976.33,182.1,-0.72568,0.00039,9.32845]
[1777321517650,30.8,76974.65,182.1,-0.72634,0.00039,9.31723]
[1777321522686,30.79,76974.63,182.1,-0.72637,0.00039,9.31667]
[1777321527721,30.79,76975.16,182.1,-0.72619,0.00039,9.31974]
[1777321530742,30.79,76976.39,182.1,-0.72573,0.00039,9.3276]
[1777321531749,30.79,76977.51,182.1,-0.72545,0.00039,9.32574]
[1777321535777,30.78,76979.09,182.1,-0.72487,0.00039,9.33575]
[1777321542826,30.78,76979.1,182.1,-0.72487,0.00039,9.33561]
[1777321547861,30.78,76978.58,182.1,-0.72508,0.00039,9.33211]
[1777321552897,30.78,76979.04,182.1,-0.7249,0.00039,9.33509]
[1777321558939,30.78,76968.07,182.1,-0.72915,0.00038,9.26205]
[1777321559946,30.78,76965.07,182.1,-0.73031,0.00038,9.24183]
[1777321561960,30.77,76966.16,182.1,-0.72991,0.00038,9.24891]
[1777321563973,30.77,76964.7,182.1,-0.73048,0.00038,9.23888]
[1777321564981,30.77,76957.94,182.1,-0.73307,0.00038,9.19321]
[1777321565987,30.77,76955.5,182.1,-0.73401,0.00038,9.17661]
[1777321568127,30.77,76954.88,182.1,-0.73425,0.00038,9.17236]
[1777321572444,30.77,76954.88,182.1,-0.73425,0.00038,9.17231]
[1777321572500,30.77,76954.88,182.1,-0.73425,0.00038,9.17231]
[1777321572541,30.77,76954.88,182.1,-0.73427,0.00038,9.17207]
[1777321578074,30.77,76953.48,182.1,-0.73481,0.00038,9.16232]
[1777321581095,30.76,76950.21,182.1,-0.73606,0.00038,9.13991]
[1777321585123,30.76,76951.46,182.1,-0.73559,0.00038,9.14834]
[1777321588070,30.76,76951.6,182.1,-0.73554,0.00038,9.14922]
[1777321588144,30.76,76948.41,182.1,-0.73676,0.00038,9.1274]
[1777321589151,30.76,76947.17,182.1,-0.73723,0.00038,9.1189]
[1777321590157,30.76,76949.19,182.1,-0.73646,0.00038,9.13272]
[1777321590625,30.76,76949.19,182.1,-0.73646,0.00038,9.13272]
[1777321590682,30.76,76949.19,182.1,-0.73646,0.00038,9.13272]
[1777321590735,30.76,76949.19,182.1,-0.73646,0.00038,9.13272]
[1777321591165,30.76,76948.78,182.1,-0.73677,0.00038,9.12063]
[1777321592667,30.76,76948.9,182.1,-0.73673,0.00038,9.12144]
[1777321598214,30.76,76949.58,182.1,-0.73647,0.00038,9.12605]
[1777321603249,30.76,76949.55,182.1,-0.73649,0.00038,9.12579]
[1777321608284,30.76,76949.56,182.1,-0.73648,0.00038,9.12582]
[1777321614328,30.76,76950.14,182.1,-0.73627,0.00038,9.1297]
[1777321619363,30.76,76950.73,182.1,-0.73605,0.00038,9.13364]
[1777321622689,30.76,76950.73,182.1,-0.73605,0.00038,9.13364]
[1777321626411,30.76,76953.11,182.1,-0.73515,0.00038,9.14972]
[1777321627419,30.76,76959.48,182.1,-0.73272,0.00038,9.19292]
[1777321627869,30.76,76959.48,182.1,-0.73272,0.00038,9.19292]
[1777321628740,30.76,76959.48,182.1,-0.73272,0.00038,9.19288]
[1777321628841,30.76,76963.42,182.1,-0.73122,0.00038,9.21938]
[1777321629433,30.76,76966.2,182.1,-0.73015,0.00038,9.23807]
[1777321631447,30.76,76969.69,182.1,-0.72882,0.00039,9.26122]
[1777321633926,30.75,76970.23,182.1,-0.72862,0.00039,9.26471]
[1777321633978,30.75,76970.23,182.1,-0.72862,0.00039,9.26471]
[1777321634010,30.75,76969.48,182.1,-0.72893,0.00039,9.25931]
[1777321639503,30.74,76970.16,182.1,-0.72875,0.00039,9.26248]
[1777321640510,30.74,76969.1,182.1,-0.72917,0.00039,9.25517]
[1777321643531,30.73,76970.27,182.1,-0.72875,0.00039,9.26238]
[1777321646551,30.73,76973.03,182.1,-0.72772,0.00039,9.2802]
[1777321651587,30.72,76973.76,182.1,-0.72766,0.00039,9.27474]
[1777321653601,30.71,76975.16,182.1,-0.72714,0.00039,9.28362]
[1777321655616,30.71,76978.55,182.1,-0.72585,0.00039,9.30578]
[1777321656622,30.71,76980.09,182.1,-0.72526,0.00039,9.31584]
[1777321661669,30.7,76982.21,182.1,-0.72448,0.00039,9.32916]
[1777321666704,30.7,76982.51,182.1,-0.7244,0.00039,9.33053]
[1777321671738,30.69,76981.97,182.1,-0.72464,0.00039,9.32643]
[1777321673785,30.69,76982.05,182.1,-0.72461,0.00039,9.32685]
[1777321674796,30.69,76982.67,182.1,-0.72438,0.00039,9.33085]
[1777321674896,30.69,76982.67,182.1,-0.72438,0.00039,9.33074]
[1777321682816,30.68,76983.3,182.1,-0.72422,0.00039,9.33353]
[1777321687851,30.67,76983.04,182.1,-0.72437,0.00039,9.33096]
[1777321692886,30.66,76983.03,182.1,-0.72443,0.00039,9.33007]
[1777321693893,30.66,76991.89,182.1,-0.72097,0.00039,9.38825]
[1777321694900,30.66,76993.81,182.1,-0.72022,0.00039,9.40064]
[1777321695907,30.66,76995.13,182.1,-0.71971,0.00039,9.40909]
[1777321697921,30.65,76993.91,182.1,-0.72021,0.00039,9.4008]
[1777321702955,30.65,76992.55,182.1,-0.7208,0.00039,9.39114]
[1777321708997,30.64,76992.26,182.1,-0.72096,0.00039,9.38837]
[1777321711229,30.64,76993.26,182.1,-0.72073,0.00039,9.38547]
[1777321714033,30.63,76995.27,182.1,-0.71997,0.00039,9.39818]
[1777321716047,30.63,76996.5,182.1,-0.7195,0.00039,9.40589]
[1777321721081,30.62,76997.39,182.1,-0.7192,0.00039,9.41092]
[1777321726117,30.61,76996.51,182.1,-0.71959,0.00039,9.40441]
[1777321730146,30.61,76995.04,182.1,-0.72021,0.00039,9.39423]
[1777321735181,30.6,76995.18,182.1,-0.7202,0.00039,9.39445]
[1777321740215,30.6,76996.17,182.1,-0.71985,0.00039,9.40023]
[1777321745250,30.59,76995.9,182.1,-0.72,0.00039,9.39777]
[1777321750286,30.58,76995.92,182.1,-0.72003,0.00039,9.39721]
[1777321752300,30.58,76994.56,182.1,-0.72058,0.00039,9.38804]
[1777321757335,30.57,76996.19,182.1,-0.71998,0.00039,9.39808]
[1777321762370,30.57,76996.02,182.1,-0.72009,0.00039,9.39631]
[1777321767404,30.56,76995.64,182.1,-0.72028,0.00039,9.39317]
[1777321772440,30.56,76995.27,182.1,-0.72061,0.00039,9.38096]
[1777321777477,30.55,76995.58,182.1,-0.72052,0.00039,9.3824]
[1777321782510,30.54,76995.22,182.1,-0.7207,0.00039,9.37945]
[1777321787548,30.54,76995.62,182.1,-0.72058,0.00039,9.38149]
[1777321792583,30.53,76994.65,182.1,-0.721,0.00039,9.37455]
[1777321797619,30.53,76995.23,182.1,-0.7208,0.00039,9.37776]
[1777321800642,30.52,76996.63,182.1,-0.72027,0.0004,9.38658]
[1777321801649,30.52,76993.75,182.1,-0.72142,0.00039,9.36754]
[1777321802656,30.52,76988.93,182.1,-0.72332,0.00039,9.3356]
[1777321803663,30.52,76990.76,182.1,-0.72261,0.00039,9.34759]
[1777321804670,30.52,76994.42,182.1,-0.72117,0.00039,9.37163]
[1777321809705,30.51,76994.22,182.1,-0.72129,0.00039,9.36963]
[1777321810713,30.51,76992.38,182.1,-0.72203,0.00039,9.3574]
[1777321811720,30.51,76988.78,182.1,-0.72345,0.00039,9.3335]
[1777321812727,30.51,76986.9,182.1,-0.72419,0.00039,9.32095]
[1777321817762,30.51,76987.25,182.1,-0.72407,0.00039,9.32294]
[1777321822798,30.51,76987.91,182.1,-0.72384,0.00039,9.32695]
[1777321823805,30.5,76989.11,182.1,-0.72337,0.00039,9.33483]
[1777321824811,30.5,76990.45,182.1,-0.72285,0.00039,9.34362]
[1777321829847,30.5,76990.96,182.1,-0.72268,0.00039,9.34652]
[1777321834882,30.5,76990.61,182.1,-0.72299,0.00039,9.33456]
[1777321839916,30.49,76991.18,182.1,-0.72279,0.00039,9.33788]
[1777321844952,30.49,76991.11,182.1,-0.72285,0.00039,9.33696]
[1777321848980,30.48,76995.26,182.1,-0.72123,0.0004,9.364]
[1777321852000,30.48,76997.09,182.1,-0.72053,0.0004,9.37569]
[1777321857036,30.47,76996.55,182.1,-0.72078,0.0004,9.37153]
[1777321862072,30.47,76996.79,182.1,-0.72072,0.0004,9.37252]
[1777321867106,30.46,76997.27,182.1,-0.72057,0.0004,9.3751]
[1777321872140,30.46,76996.19,182.1,-0.72103,0.0004,9.36742]
[1777321877176,30.45,76996.43,182.1,-0.72097,0.0004,9.36846]
[1777321881253,30.45,77003.55,182.1,-0.71817,0.0004,9.41469]
[1777321882210,30.45,77009.55,182.1,-0.71578,0.0004,9.45363]
[1777321886238,30.44,77012.14,182.1,-0.71477,0.0004,9.46998]
[1777321891274,30.44,77011.68,182.1,-0.71513,0.0004,9.45732]
[1777321896309,30.43,77011.71,182.1,-0.71515,0.0004,9.45698]
[1777321901344,30.43,77011.41,182.1,-0.71531,0.0004,9.45452]
[1777321906379,30.42,77011.98,182.1,-0.71511,0.0004,9.45769]
[1777321911413,30.42,77012.08,182.1,-0.7151,0.0004,9.4578]
[1777321914434,30.42,77007.73,182.1,-0.71686,0.0004,9.42928]
[1777321915422,30.42,77007.73,182.1,-0.71686,0.0004,9.42928]
[1777321915534,30.42,77007.73,182.1,-0.71686,0.0004,9.42928]
[1777321916301,30.42,77008.25,182.1,-0.71666,0.0004,9.43258]
[1777321916450,30.41,77009.97,182.1,-0.71598,0.0004,9.44366]
[1777321919349,30.41,77010.66,182.1,-0.71571,0.0004,9.44794]
[1777321920294,30.41,77010.66,182.1,-0.71572,0.0004,9.44784]
[1777321920952,30.4,77011.76,182.1,-0.71534,0.0004,9.454]
[1777321921485,30.39,77013.08,182.1,-0.71488,0.0004,9.46151]
[1777321923499,30.37,77015.8,182.1,-0.71392,0.0004,9.47691]
[1777321924866,30.36,77016.26,182.1,-0.71381,0.0004,9.47867]
[1777321925513,30.35,77013.29,182.1,-0.71508,0.0004,9.45825]
[1777321926519,30.35,77011.57,182.1,-0.71578,0.0004,9.44699]
[1777321931556,30.34,77011.49,182.1,-0.71585,0.0004,9.44594]
[1777321936590,30.33,77011.46,182.1,-0.71591,0.0004,9.44486]
[1777321941626,30.32,77010.65,182.1,-0.71629,0.0004,9.43872]
[1777321944647,30.32,77008.72,182.1,-0.7171,0.0004,9.42563]
[1777321947668,30.31,77010.25,182.1,-0.71652,0.0004,9.43515]
[1777321952703,30.31,77010.33,182.1,-0.71668,0.0004,9.42571]
[1777321957738,30.3,77008.98,182.1,-0.71727,0.0004,9.41609]
[1777321964787,30.29,77009.05,182.1,-0.71731,0.0004,9.41548]
[1777321970829,30.28,77009.65,182.1,-0.71712,0.0004,9.4185]
[1777321975864,30.27,77010.2,182.1,-0.71696,0.0004,9.42117]
[1777321980898,30.26,77010.32,182.1,-0.71696,0.0004,9.42117]
[1777321982913,30.26,77007.36,182.1,-0.71817,0.0004,9.40147]
[1777321988112,30.26,77007.17,182.1,-0.71828,0.0004,9.39968]
[1777321988159,30.26,77007.17,182.1,-0.71828,0.0004,9.39968]
[1777321988229,30.25,77007.17,182.1,-0.71829,0.0004,9.39954]
[1777321992630,30.25,77007.2,182.1,-0.71828,0.0004,9.3996]
[1777321992676,30.25,77007.2,182.1,-0.71828,0.0004,9.3996]
[1777321992725,30.25,77007.2,182.1,-0.71831,0.0004,9.3992]
[1777321998019,30.24,77006.68,182.1,-0.71856,0.0004,9.39501]
[1777322003053,30.24,77007.02,182.1,-0.71847,0.0004,9.39664]
[1777322008089,30.23,77006.98,182.1,-0.71852,0.0004,9.39579]
[1777322011110,30.23,77002.27,182.1,-0.72057,0.0004,9.35517]
[1777322013123,30.23,77001.11,182.1,-0.72105,0.0004,9.34732]
[1777322017152,30.22,77002.17,182.1,-0.72064,0.0004,9.35405]
[1777322022187,30.22,77002.48,182.1,-0.72054,0.0004,9.35571]
[1777322028229,30.22,77003.08,182.1,-0.72033,0.0004,9.35922]
[1777322033264,30.21,77002.78,182.1,-0.72047,0.0004,9.35685]
[1777322041320,30.21,77002.32,182.1,-0.72069,0.0004,9.35324]
[1777322046355,30.2,77002.97,182.1,-0.72045,0.0004,9.35718]
[1777322051389,30.2,77004.23,182.1,-0.71997,0.0004,9.36514]
[1777322052397,30.2,77007.32,182.1,-0.71874,0.0004,9.38546]
[1777322057432,30.19,77006.93,182.1,-0.71893,0.0004,9.38237]
[1777322062466,30.19,77006.19,182.1,-0.71926,0.0004,9.37697]
[1777322067502,30.18,77006.38,182.1,-0.71921,0.0004,9.37769]
[1777322072537,30.18,77007.94,182.1,-0.71876,0.0004,9.37827]
[1777322077571,30.17,77007.32,182.1,-0.71905,0.0004,9.37362]
[1777322078073,30.17,77007.32,182.1,-0.71905,0.0004,9.37362]
[1777322078578,30.17,77007.94,182.1,-0.71881,0.0004,9.3776]
[1777322080067,30.17,77007.4,182.1,-0.71903,0.0004,9.37392]
[1777322080593,30.17,77007.77,182.1,-0.71889,0.0004,9.37625]
[1777322085628,30.17,77007.97,182.1,-0.71884,0.0004,9.37702]
[1777322091669,30.16,77009.32,182.1,-0.71834,0.0004,9.3853]
[1777322092677,30.16,77010.9,182.1,-0.71771,0.0004,9.39559]
[1777322097714,30.15,77010.83,182.1,-0.71777,0.0004,9.39452]
[1777322102749,30.15,77010.25,182.1,-0.71805,0.0004,9.39009]
[1777322104763,30.14,77009.08,182.1,-0.71853,0.0004,9.38214]
[1777322109798,30.14,77009.25,182.1,-0.7185,0.0004,9.38269]
[1777322115841,30.13,77009.77,182.1,-0.71833,0.0004,9.38543]
[1777322122897,30.13,77009.59,182.1,-0.71846,0.0004,9.38343]
[1777322127932,30.12,77009.68,182.1,-0.71846,0.0004,9.38345]
[1777322132967,30.11,77009.92,182.1,-0.71854,0.0004,9.37527]
[1777322138002,30.11,77009.7,182.1,-0.71866,0.0004,9.37326]
[1777322143037,30.1,77010.1,182.1,-0.71854,0.0004,9.37524]
[1777322145051,30.1,77012.08,182.1,-0.71776,0.0004,9.38809]
[1777322150085,30.09,77013.05,182.1,-0.7174,0.0004,9.39386]
[1777322155121,30.09,77012.49,182.1,-0.71767,0.0004,9.38955]
[1777322160155,30.08,77012.53,182.1,-0.71768,0.0004,9.38939]
[1777322165191,30.08,77012.08,182.1,-0.71787,0.0004,9.38627]
[1777322170226,30.08,77012.81,182.1,-0.71758,0.0004,9.39094]
[1777322175261,30.08,77012.61,182.1,-0.7177,0.0004,9.38912]
[1777322180296,30.07,77014.91,182.1,-0.71679,0.00041,9.40385]
[1777322183318,30.07,77013.46,182.1,-0.71739,0.0004,9.39414]
[1777322188353,30.07,77012.51,182.1,-0.71779,0.0004,9.38766]
[1777322192381,30.07,77009.31,182.1,-0.71924,0.0004,9.35713]
[1777322198424,30.07,77009.15,182.1,-0.71931,0.0004,9.35596]
[1777322205473,30.06,77008.71,182.1,-0.71952,0.0004,9.35254]
[1777322210508,30.06,77008.31,182.1,-0.7197,0.0004,9.34957]
[1777322215542,30.06,77008.76,182.1,-0.71953,0.0004,9.35228]
[1777322217556,30.06,77007.41,182.1,-0.72008,0.0004,9.3432]
[1777322218563,30.06,77006.34,182.1,-0.72052,0.0004,9.33604]
[1777322223599,30.05,77006.31,182.1,-0.72054,0.0004,9.33565]
[1777322224606,30.05,77005.06,182.1,-0.72105,0.0004,9.32728]
[1777322229641,30.05,77004.65,182.1,-0.72122,0.0004,9.32436]
[1777322230647,30.05,77002.84,182.1,-0.72196,0.0004,9.31222]
[1777322232662,30.05,77004.76,182.1,-0.72119,0.0004,9.32501]
[1777322233669,30.05,77006.86,182.1,-0.72034,0.0004,9.33897]
[1777322234675,30.05,77009.5,182.1,-0.71928,0.0004,9.35646]
[1777322235682,30.05,77011.31,182.1,-0.71855,0.0004,9.36838]
[1777322237316,30.05,77010.97,182.1,-0.7187,0.0004,9.36604]
[1777322237351,30.05,77010.97,182.1,-0.7187,0.0004,9.36604]
[1777322237861,30.05,77010.97,182.1,-0.7187,0.0004,9.36604]
[1777322237904,30.05,77034.66,182.1,-0.70904,0.00041,9.5203]
[1777322238621,30.05,77034.66,182.1,-0.70904,0.00041,9.5203]
[1777322238834,30.05,77034.66,182.1,-0.70904,0.00041,9.5203]
[1777322238929,30.05,77051.75,182.1,-0.70199,0.00042,9.62831]
[1777322239711,30.05,77056.85,182.1,-0.69987,0.00042,9.65995]
[1777322240981,30.05,77056.85,182.1,-0.69987,0.00042,9.65995]
[1777322240719,30.05,77054.79,182.1,-0.70073,0.00042,9.64708]
[1777322244568,30.05,77053.68,182.1,-0.7012,0.00042,9.64016]
[1777322244648,30.05,77053.68,182.1,-0.7012,0.00042,9.64016]
[1777322245754,30.05,77055.8,182.1,-0.70032,0.00042,9.65332]
[1777322250790,30.04,77055.48,182.1,-0.70046,0.00042,9.65124]
[1777322253240,30.04,77055.17,182.1,-0.70072,0.00042,9.64022]
[1777322253811,30.04,77050.18,182.1,-0.7028,0.00042,9.60909]
[1777322254680,30.04,77050.18,182.1,-0.7028,0.00042,9.60909]
[1777322256832,30.04,77052.64,182.1,-0.70178,0.00042,9.62441]
[1777322257839,30.04,77051.33,182.1,-0.70233,0.00042,9.61619]
[1777322258172,30.04,77051.33,182.1,-0.70233,0.00042,9.61619]
[1777322258846,30.04,77047.67,182.1,-0.70385,0.00041,9.59323]
[1777322260271,30.04,77047.74,182.1,-0.70382,0.00041,9.59366]
[1777322262517,30.04,77047.34,182.1,-0.70399,0.00041,9.59113]
[1777322267909,30.04,77047.41,182.1,-0.70397,0.00041,9.59143]
[1777322269923,30.04,77041.18,182.1,-0.70655,0.00041,9.55196]
[1777322271880,30.04,77040.1,182.1,-0.707,0.00041,9.545]
[1777322271932,30.04,77040.1,182.1,-0.707,0.00041,9.545]
[1777322271937,30.04,77038.6,182.1,-0.70763,0.00041,9.53536]
[1777322272944,30.04,77036.31,182.1,-0.70858,0.00041,9.52065]
[1777322277980,30.03,77036.13,182.1,-0.70867,0.00041,9.51916]
[1777322283024,30.03,77035.69,182.1,-0.70888,0.00041,9.51599]
[1777322285408,30.03,77035.74,182.1,-0.70887,0.00041,9.51618]
[1777322285460,30.03,77035.74,182.1,-0.70887,0.00041,9.51618]
[1777322286045,30.03,77035.51,182.1,-0.70896,0.00041,9.51464]
[1777322287930,30.03,77035.49,182.1,-0.70898,0.00041,9.51444]
[1777322287982,30.03,77035.49,182.1,-0.70898,0.00041,9.51444]
[1777322288058,30.03,77033.26,182.1,-0.7099,0.00041,9.50006]
[1777322293094,30.02,77032.56,182.1,-0.7102,0.00041,9.4953]
[1777322298128,30.02,77032.47,182.1,-0.71025,0.00041,9.49449]
[1777322299136,30.02,77029.08,182.1,-0.71165,0.00041,9.47256]
[1777322300143,30.02,77026.67,182.1,-0.71264,0.00041,9.45689]
[1777322301149,30.02,77029.14,182.1,-0.71163,0.00041,9.47288]
[1777322306184,30.02,77029.57,182.1,-0.71146,0.00041,9.47552]
[1777322308199,30.02,77028.18,182.1,-0.71204,0.00041,9.46643]
[1777322315248,30.01,77027.14,182.1,-0.71264,0.00041,9.45003]
[1777322320283,30.01,77027.51,182.1,-0.71251,0.00041,9.45205]
[1777322325319,30.01,77026.98,182.1,-0.71275,0.00041,9.44823]
[1777322330353,30.0,77027.12,182.1,-0.71272,0.00041,9.44876]
[1777322335389,30.0,77026.84,182.1,-0.71286,0.00041,9.44656]
[1777322341430,29.99,77026.97,182.1,-0.71283,0.00041,9.44696]
[1777322346465,29.99,77027.3,182.1,-0.71272,0.00041,9.44872]
[1777322351500,29.99,77027.61,182.1,-0.71262,0.00041,9.45035]
[1777322356536,29.98,77027.47,182.1,-0.7127,0.00041,9.44917]
[1777322361514,29.98,77027.38,182.1,-0.71275,0.00041,9.44833]
[1777322361570,29.98,77032.21,182.1,-0.71077,0.00041,9.47962]
[1777322362577,29.98,77033.47,182.1,-0.71025,0.00041,9.48771]
[1777322367613,29.98,77033.1,182.1,-0.71042,0.00041,9.48507]
[1777322371036,29.98,77032.1,182.1,-0.71084,0.00041,9.47851]
[1777322371100,29.98,77031.85,182.1,-0.71109,0.00041,9.4677]
[1777322371535,29.98,77031.85,182.1,-0.71109,0.00041,9.4677]
[1777322371642,29.98,77031.67,182.1,-0.71116,0.00041,9.46649]
[1777322373536,29.98,77031.62,182.1,-0.71118,0.00041,9.46613]
[1777322373655,29.97,77031.92,182.1,-0.71106,0.00041,9.46804]
[1777322385739,29.97,77030.83,182.1,-0.71154,0.00041,9.46062]
[1777322387753,29.97,77029.26,182.1,-0.71218,0.00041,9.45038]
[1777322391782,29.97,77027.48,182.1,-0.71294,0.00041,9.4384]
[1777322394803,29.96,77016.61,182.1,-0.7174,0.00041,9.36679]
[1777322395809,29.96,77012.76,182.1,-0.71898,0.00041,9.34115]
[1777322396819,29.96,77009.61,182.1,-0.72026,0.00041,9.32008]
[1777322401853,29.96,77006.37,182.1,-0.72159,0.0004,9.29806]
[1777322402860,29.96,77004.37,182.1,-0.72241,0.0004,9.28459]
[1777322403867,29.96,77003.32,182.1,-0.72283,0.0004,9.27749]
[1777322408904,29.96,77002.56,182.1,-0.72315,0.0004,9.27226]
[1777322413939,29.96,77002.13,182.1,-0.72332,0.0004,9.26929]
[1777322418974,29.96,77002.39,182.1,-0.72322,0.0004,9.27099]
[1777322419982,29.96,77000.49,182.1,-0.72399,0.0004,9.25815]
[1777322420989,29.96,76992.03,182.1,-0.72739,0.0004,9.20069]
[1777322421995,29.96,76993.11,182.1,-0.72695,0.0004,9.20812]
[1777322427031,29.96,76992.91,182.1,-0.72701,0.0004,9.20702]
[1777322430052,29.96,76987.72,182.1,-0.72909,0.0004,9.17157]
[1777322430404,29.96,76987.72,182.1,-0.72909,0.0004,9.17157]
[1777322430777,29.96,76987.72,182.1,-0.72909,0.0004,9.17157]
[1777322431059,29.96,76985.03,182.1,-0.73032,0.0004,9.14366]
[1777322432066,29.96,76982.38,182.1,-0.73138,0.0004,9.12529]
[1777322432911,29.96,76982.38,182.1,-0.73138,0.0004,9.12529]
[1777322432924,29.96,76982.38,182.1,-0.73138,0.0004,9.12529]
[1777322433073,29.96,76980.09,182.1,-0.73229,0.0004,9.10937]
[1777322434079,29.96,76975.17,182.1,-0.73425,0.0004,9.07512]
[1777322435087,29.96,76973.38,182.1,-0.73496,0.0004,9.06261]
[1777322436093,29.96,76969.75,182.1,-0.73639,0.00039,9.0372]
[1777322439200,29.96,76965.01,182.1,-0.73825,0.00039,9.00391]
[1777322439808,29.96,76965.01,182.1,-0.73825,0.00039,9.00391]
[1777322440122,29.96,76959.45,182.1,-0.74043,0.00039,8.96465]
[1777322445157,29.96,76958.16,182.1,-0.74092,0.00039,8.9558]
[1777322446164,29.96,76959.15,182.1,-0.74053,0.00039,8.96281]
[1777322448180,29.96,76958.12,182.1,-0.74094,0.00039,8.95546]
[1777322452207,29.96,76959.35,182.1,-0.74046,0.00039,8.96412]
[1777322453215,29.96,76963.69,182.1,-0.73876,0.00039,8.99481]
[1777322454222,29.96,76966.17,182.1,-0.73778,0.00039,9.01237]
[1777322457242,29.96,76965.22,182.1,-0.73815,0.00039,9.00579]
[1777322461271,29.96,76966.17,182.1,-0.73777,0.00039,9.01262]
[1777322463285,29.96,76967.03,182.1,-0.73742,0.00039,9.01874]
[1777322465299,29.96,76966.09,182.1,-0.73779,0.00039,9.01219]
[1777322471341,29.96,76966.27,182.1,-0.73771,0.00039,9.01363]
[1777322476376,29.96,76966.06,182.1,-0.73778,0.00039,9.01231]
[1777322477383,29.97,76966.95,182.1,-0.73743,0.00039,9.01864]
[1777322478390,29.97,76966.11,182.1,-0.73776,0.00039,9.01276]
[1777322479397,29.97,76965.26,182.1,-0.73809,0.00039,9.0068]
[1777322484432,29.97,76965.61,182.1,-0.73794,0.00039,9.00946]
[1777322489466,29.97,76965.33,182.1,-0.73804,0.00039,9.00766]
[1777322491480,29.97,76966.44,182.1,-0.73776,0.00039,9.00617]
[1777322492488,29.97,76965.54,182.1,-0.73811,0.00039,8.99987]
[1777322496516,29.97,76962.8,182.1,-0.73917,0.00039,8.98073]
[1777322498152,29.97,76962.8,182.1,-0.73917,0.00039,8.98073]
[1777322498249,29.97,76963.91,182.1,-0.73874,0.00039,8.98863]
[1777322498468,29.97,76963.91,182.1,-0.73874,0.00039,8.98863]
[1777322498531,29.97,76962.52,182.1,-0.73928,0.00039,8.97887]
[1777322500948,29.97,76962.95,182.1,-0.7391,0.00039,8.98197]
[1777322501031,29.97,76963.93,182.1,-0.73872,0.00039,8.98895]
[1777322502558,29.97,76965.52,182.1,-0.73809,0.00039,9.00027]
[1777322503565,29.97,76966.92,182.1,-0.73753,0.00039,9.01017]
[1777322505579,29.97,76967.89,182.1,-0.73715,0.00039,9.01705]
[1777322509607,29.98,76974.62,182.1,-0.73449,0.0004,9.06424]
[1777322511621,29.98,76976.36,182.1,-0.7338,0.0004,9.07632]
[1777322515653,29.97,76975.47,182.1,-0.73416,0.0004,9.07002]
[1777322519681,29.97,76972.97,182.1,-0.73515,0.0004,9.05251]
[1777322524716,29.97,76972.75,182.1,-0.73524,0.0004,9.05098]
[1777322525723,29.97,76973.79,182.1,-0.73483,0.0004,9.05824]
[1777322531765,29.97,76973.54,182.1,-0.73493,0.0004,9.05648]
[1777322537807,29.97,76973.2,182.1,-0.73506,0.0004,9.05411]
[1777322542841,29.97,76973.26,182.1,-0.73503,0.0004,9.05455]
[1777322547877,29.97,76973.03,182.1,-0.73512,0.0004,9.05296]
[1777322551905,29.97,76974.51,182.1,-0.73469,0.0004,9.05395]
[1777322552912,29.97,76976.15,182.1,-0.73404,0.0004,9.06537]
[1777322554932,29.97,76977.36,182.1,-0.73357,0.0004,9.07377]
[1777322558959,29.97,76979.91,182.1,-0.73256,0.0004,9.09141]
[1777322561171,29.97,76979.77,182.1,-0.73261,0.0004,9.0904]
[1777322561272,29.97,76981.09,182.1,-0.73209,0.0004,9.09951]
[1777322562988,29.97,76983.84,182.1,-0.731,0.0004,9.11844]
[1777322566008,29.97,76982.84,182.1,-0.73141,0.0004,9.1114]
[1777322570037,29.97,76983.77,182.1,-0.73105,0.0004,9.11766]
[1777322571044,29.97,76985.53,182.1,-0.73035,0.0004,9.12975]
[1777322572051,29.97,76987.34,182.1,-0.72962,0.0004,9.14224]
[1777322574065,29.97,76989.04,182.1,-0.72894,0.0004,9.15387]
[1777322577086,29.97,76990.28,182.1,-0.72845,0.0004,9.16241]
[1777322577679,29.97,76990.28,182.1,-0.72845,0.0004,9.16241]
[1777322578093,29.97,76993.23,182.1,-0.72726,0.0004,9.18267]
[1777322583128,29.97,76992.42,182.1,-0.72756,0.0004,9.17755]
[1777322589170,29.98,76994.79,182.1,-0.72658,0.0004,9.19418]
[1777322594205,29.98,76998.17,182.1,-0.7252,0.0004,9.21746]
[1777322595212,29.98,76999.51,182.1,-0.72466,0.0004,9.22658]
[1777322598233,29.98,77001.04,182.1,-0.72403,0.0004,9.23701]
[1777322604275,29.98,77002.33,182.1,-0.7235,0.0004,9.24587]
[1777322609277,29.98,77003.34,182.1,-0.72309,0.0004,9.25276]
[1777322610317,29.98,77008.95,182.1,-0.72082,0.00041,9.29039]
[1777322613338,29.98,77010.25,182.1,-0.72044,0.00041,9.28974]
[1777322616359,29.98,77008.93,182.1,-0.72099,0.00041,9.28085]
[1777322621395,29.98,77002.19,182.1,-0.72372,0.0004,9.23548]
[1777322622402,29.98,76997.93,182.1,-0.72544,0.0004,9.20665]
[1777322624416,29.98,76998.01,182.1,-0.7254,0.0004,9.20726]
[1777322629450,29.98,76997.31,182.1,-0.72568,0.0004,9.20257]
[1777322632471,29.98,76998.51,182.1,-0.7252,0.0004,9.21067]
[1777322637507,29.99,76998.58,182.1,-0.72516,0.0004,9.21141]
[1777322641535,29.99,76996.4,182.1,-0.72602,0.0004,9.19682]
[1777322642541,29.99,76994.8,182.1,-0.72667,0.0004,9.18584]
[1777322643548,29.99,76991.33,182.1,-0.72807,0.0004,9.16208]
[1777322644556,29.98,76992.51,182.1,-0.7276,0.0004,9.17008]
[1777322645563,29.98,76991.16,182.1,-0.72815,0.0004,9.16078]
[1777322650602,29.98,76992.47,182.1,-0.72764,0.0004,9.16941]
[1777322652617,29.98,76991.27,182.1,-0.72813,0.0004,9.16106]
[1777322657652,29.98,76991.21,182.1,-0.72818,0.0004,9.16025]
[1777322662686,29.97,76991.34,182.1,-0.72815,0.0004,9.16072]
[1777322667722,29.97,76990.95,182.1,-0.72833,0.0004,9.15765]
[1777322672757,29.97,76991.11,182.1,-0.72844,0.0004,9.14905]
[1777322673764,29.97,76989.68,182.1,-0.72902,0.0004,9.13917]
[1777322675778,29.96,76990.95,182.1,-0.72852,0.0004,9.14775]
[1777322677792,29.96,76989.92,182.1,-0.72894,0.0004,9.14055]
[1777322682641,29.96,76989.97,182.1,-0.72893,0.0004,9.14063]
[1777322684688,29.96,76989.92,182.1,-0.72896,0.0004,9.14016]
[1777322689877,29.96,76990.21,182.1,-0.72886,0.0004,9.14185]
[1777322694663,29.95,76990.12,182.1,-0.72891,0.0004,9.14096]
[1777322695070,29.95,76990.12,182.1,-0.72891,0.0004,9.14096]
[1777322695177,29.95,76990.12,182.1,-0.72891,0.0004,9.14096]
[1777322695230,29.95,76990.12,182.1,-0.72892,0.0004,9.1409]
[1777322696687,29.95,76990.17,182.1,-0.7289,0.0004,9.14118]
[1777322696696,29.95,76990.17,182.1,-0.7289,0.0004,9.14118]
[1777322696925,29.95,76990.08,182.1,-0.72894,0.0004,9.1405]
[1777322701961,29.95,76991.29,182.1,-0.72847,0.0004,9.14855]
[1777322702967,29.95,76993.62,182.1,-0.72754,0.0004,9.16442]
[1777322708005,29.95,76993.57,182.1,-0.72759,0.0004,9.16365]
[1777322713038,29.94,76993.36,182.1,-0.7277,0.0004,9.16179]
[1777322715052,29.94,76988.33,182.1,-0.72972,0.0004,9.12713]
[1777322716059,29.94,76977.86,182.1,-0.7339,0.0004,9.05459]
[1777322717066,29.94,76976.87,182.1,-0.7343,0.0004,9.04771]
[1777322718073,29.94,76978.15,182.1,-0.73379,0.0004,9.05666]
[1777322721093,29.94,76977.21,182.1,-0.73416,0.0004,9.05016]
[1777322726128,29.94,76977.49,182.1,-0.73404,0.0004,9.05219]
[1777322731163,29.94,76977.28,182.1,-0.73427,0.0004,9.04141]
[1777322732171,29.94,76978.4,182.1,-0.73383,0.0004,9.04923]
[1777322733177,29.94,76984.12,182.1,-0.73155,0.0004,9.08893]
[1777322734185,29.94,76987.4,182.1,-0.73024,0.0004,9.11155]
[1777322735192,29.94,76985.58,182.1,-0.73097,0.0004,9.09894]
[1777322736199,29.94,76983.83,182.1,-0.73167,0.0004,9.0868]
[1777322744255,29.94,76982.96,182.1,-0.73203,0.0004,9.08054]
[1777322749289,29.94,76982.48,182.1,-0.73223,0.0004,9.07709]
[1777322750296,29.94,76981.4,182.1,-0.73266,0.0004,9.06958]
[1777322752429,29.94,76980.5,182.1,-0.73302,0.0004,9.0633]
[1777322755078,29.94,76980.25,182.1,-0.73312,0.0004,9.06154]
[1777322755268,29.94,76980.25,182.1,-0.73312,0.0004,9.06154]
[1777322756339,29.94,76979.34,182.1,-0.73349,0.0004,9.05519]
[1777322757346,29.94,76978.44,182.1,-0.73385,0.0004,9.04893]
[1777322758104,29.94,76978.44,182.1,-0.73385,0.0004,9.04893]
[1777322759234,29.94,76978.5,182.1,-0.73382,0.0004,9.04935]
[1777322759295,29.94,76978.5,182.1,-0.73382,0.0004,9.04935]
[1777322759359,29.94,76978.34,182.1,-0.73389,0.0004,9.04824]
[1777322760560,29.94,76978.34,182.1,-0.73389,0.0004,9.04824]
[1777322760381,29.94,76973.43,182.1,-0.73584,0.0004,9.01394]
[1777322761175,29.94,76973.43,182.1,-0.73584,0.0004,9.01394]
[1777322761378,29.94,76953.31,182.1,-0.74375,0.00039,8.87137]
[1777322761857,29.94,76953.31,182.1,-0.74375,0.00039,8.87137]
[1777322762119,29.94,76953.31,182.1,-0.74375,0.00039,8.87137]
[1777322762385,29.94,76947.3,182.1,-0.74609,0.00039,8.82817]
[1777322765260,29.94,76947.27,182.1,-0.74611,0.00039,8.82792]
[1777322765310,29.94,76947.27,182.1,-0.74611,0.00039,8.82792]
[1777322765406,29.94,76944.93,182.1,-0.74702,0.00039,8.81103]
[1777322766413,29.94,76943.95,182.1,-0.7474,0.00039,8.80395]
[1777322767420,29.94,76940.2,182.1,-0.74885,0.00039,8.7768]
[1777322769433,29.94,76939.16,182.1,-0.74925,0.00039,8.76932]
[1777322770684,29.94,76939.19,182.1,-0.74923,0.00039,8.76957]
[1777322771448,29.94,76944.49,182.1,-0.74718,0.00039,8.80798]
[1777322771715,29.94,76944.49,182.1,-0.74718,0.00039,8.80798]
[1777322772455,29.94,76947.8,182.1,-0.7459,0.00039,8.83184]
[1777322773462,29.94,76949.21,182.1,-0.74535,0.00039,8.84195]
[1777322774469,29.94,76948.45,182.1,-0.74565,0.00039,8.83644]
[1777322775476,29.94,76949.15,182.1,-0.74538,0.00039,8.84143]
[1777322780512,29.94,76950.26,182.1,-0.74496,0.00039,8.8492]
[1777322784540,29.93,76949.09,182.1,-0.74542,0.00039,8.8406]
[1777322789574,29.93,76949.41,182.1,-0.74531,0.00039,8.84269]
[1777322790582,29.93,76950.06,182.1,-0.74506,0.00039,8.84732]
[1777322794782,29.93,76949.39,182.1,-0.74549,0.00039,8.8329]
[1777322795427,29.93,76949.39,182.1,-0.74549,0.00039,8.8329]
[1777322795617,29.93,76953.17,182.1,-0.74402,0.00039,8.85996]
[1777322797139,29.93,76953.17,182.1,-0.74402,0.00039,8.85996]
[1777322797631,29.93,76951.84,182.1,-0.74454,0.00039,8.85033]
[1777322798638,29.93,76950.58,182.1,-0.74504,0.00039,8.84122]
[1777322800652,29.93,76948.36,182.1,-0.74591,0.00039,8.82515]
[1777322801659,29.93,76947.16,182.1,-0.74638,0.00039,8.81646]
[1777322806693,29.93,76947.1,182.1,-0.7464,0.00039,8.81594]
[1777322811730,29.93,76947.04,182.1,-0.74644,0.00039,8.81536]
[1777322816765,29.93,76946.35,182.1,-0.74671,0.00039,8.81026]
[1777322821801,29.92,76946.69,182.1,-0.74658,0.00039,8.81259]
[1777322825828,29.92,76947.41,182.1,-0.74631,0.00039,8.81767]
[1777322826835,29.92,76946.74,182.1,-0.74657,0.00039,8.8128]
[1777322828129,29.92,76946.74,182.1,-0.74657,0.00039,8.8128]
[1777322830864,29.92,76947.33,182.1,-0.74635,0.00039,8.81694]
[1777322831840,29.92,76947.33,182.1,-0.74635,0.00039,8.81694]
[1777322831892,29.92,76947.33,182.1,-0.74635,0.00039,8.81694]
[1777322831941,29.92,76945.02,182.1,-0.74725,0.00039,8.80023]
[1777322833886,29.92,76944.88,182.1,-0.7473,0.00039,8.7992]
[1777322833988,29.92,76943.81,182.1,-0.74772,0.00039,8.79144]
[1777322838123,29.92,76943.63,182.1,-0.74779,0.00039,8.79012]
[1777322838171,29.92,76943.86,182.1,-0.7477,0.00039,8.79177]
[1777322838920,29.92,76945.16,182.1,-0.7472,0.00039,8.80116]
[1777322839927,29.92,76946.35,182.1,-0.74674,0.00039,8.80974]
[1777322840927,29.92,76946.35,182.1,-0.74674,0.00039,8.80974]
[1777322840960,29.92,76946.35,182.1,-0.74674,0.00039,8.80974]
[1777322841277,29.92,76946.35,182.1,-0.74674,0.00039,8.80974]
[1777322841378,29.92,76946.36,182.1,-0.74674,0.00039,8.80978]
[1777322842876,29.92,76945.52,182.1,-0.74706,0.00039,8.80369]
[1777322847983,29.92,76945.44,182.1,-0.7471,0.00039,8.80298]
[1777322851004,29.92,76946.77,182.1,-0.74675,0.00039,8.80304]
[1777322852012,29.92,76947.96,182.1,-0.74629,0.00039,8.8116]
[1777322854026,29.92,76948.91,182.1,-0.74592,0.00039,8.81838]
[1777322859061,29.92,76948.47,182.1,-0.7461,0.00039,8.81503]
[1777322860067,29.92,76950.3,182.1,-0.74539,0.00039,8.82818]
[1777322861074,29.92,76956.17,182.1,-0.7431,0.00039,8.87023]
[1777322862082,29.92,76958.65,182.1,-0.74213,0.00039,8.88785]
[1777322862948,29.92,76958.65,182.1,-0.74213,0.00039,8.88785]
[1777322863804,29.92,76958.49,182.1,-0.7422,0.00039,8.88661]
[1777322864096,29.91,76961.04,182.1,-0.74121,0.00039,8.90467]
[1777322864847,29.91,76961.04,182.1,-0.74121,0.00039,8.90467]
[1777322868124,29.91,76959.55,182.1,-0.74182,0.00039,8.89357]
[1777322870138,29.91,76958.37,182.1,-0.7423,0.00039,8.88493]
[1777322875173,29.91,76958.49,182.1,-0.74228,0.00039,8.88527]
[1777322878194,29.9,76959.54,182.1,-0.74188,0.00039,8.89244]
[1777322883099,29.9,76959.56,182.1,-0.7419,0.00039,8.89216]
[1777322883228,29.9,76958.97,182.1,-0.74214,0.00039,8.88784]
[1777322888902,29.9,76959.07,182.1,-0.74212,0.00039,8.88814]
[1777322888954,29.9,76959.07,182.1,-0.74212,0.00039,8.88814]
[1777322889271,29.89,76959.06,182.1,-0.74214,0.00039,8.88786]
[1777322894306,29.89,76960.24,182.1,-0.7417,0.00039,8.89579]
[1777322899341,29.89,76960.31,182.1,-0.7417,0.00039,8.89578]
[1777322902362,29.88,76959.28,182.1,-0.74212,0.00039,8.88813]
[1777322904376,29.88,76960.31,182.1,-0.74173,0.00039,8.89529]
[1777322905383,29.88,76959.49,182.1,-0.74206,0.00039,8.88934]
[1777322907396,29.88,76960.31,182.1,-0.74174,0.00039,8.895]
[1777322912432,29.88,76960.78,182.1,-0.74175,0.00039,8.88841]
[1777322913439,29.87,76959.74,182.1,-0.74216,0.00039,8.88089]
[1777322918473,29.87,76959.54,182.1,-0.74226,0.00039,8.87904]
[1777322919481,29.87,76960.39,182.1,-0.74193,0.00039,8.88502]
[1777322920487,29.87,76959.49,182.1,-0.74229,0.00039,8.8785]
[1777322921495,29.87,76958.12,182.1,-0.74284,0.00039,8.86862]
[1777322922502,29.87,76960.01,182.1,-0.7421,0.00039,8.88206]
[1777322924516,29.87,76958.41,182.1,-0.74274,0.00039,8.87045]
[1777322928544,29.87,76959.33,182.1,-0.74239,0.00039,8.87673]
[1777322933139,29.86,76958.98,182.1,-0.74255,0.00039,8.87391]
[1777322937258,29.86,76958.9,182.1,-0.74259,0.00039,8.87303]
[1777322937606,29.86,76958.79,182.1,-0.74264,0.00039,8.87217]
[1777322939621,29.86,76959.91,182.1,-0.74221,0.00039,8.88003]
[1777322944655,29.86,76959.24,182.1,-0.74249,0.00039,8.87486]
[1777322947676,29.85,76960.35,182.1,-0.74207,0.00039,8.88257]
[1777322953718,29.85,76959.61,182.1,-0.74239,0.00039,8.87681]
[1777322964796,29.84,76966.22,182.1,-0.73983,0.0004,8.9231]
[1777322965803,29.84,76968.04,182.1,-0.73911,0.0004,8.93594]
[1777322967816,29.84,76969.33,182.1,-0.73861,0.0004,8.94486]
[1777322972852,29.84,76969.05,182.1,-0.73892,0.0004,8.93281]
[1777322977886,29.83,76968.33,182.1,-0.73924,0.0004,8.92702]
[1777322978894,29.83,76969.85,182.1,-0.73864,0.0004,8.93783]
[1777322983929,29.83,76969.21,182.1,-0.73889,0.0004,8.93341]
[1777322989971,29.83,76962.61,182.1,-0.74149,0.00039,8.88658]
[1777322996013,29.83,76961.57,182.1,-0.74189,0.00039,8.87937]
[1777323001048,29.83,76962.68,182.1,-0.74145,0.00039,8.88727]
[1777323002056,29.83,76961.65,182.1,-0.74186,0.00039,8.87983]
[1777323007091,29.83,76961.7,182.1,-0.74186,0.00039,8.87981]
[1777323012126,29.83,76961.45,182.1,-0.74198,0.00039,8.87767]
[1777323017161,29.83,76961.35,182.1,-0.74204,0.00039,8.87659]
[1777323022196,29.82,76961.25,182.1,-0.7421,0.00039,8.8755]
[1777323027231,29.82,76961.26,182.1,-0.74212,0.00039,8.87523]
[1777323032266,29.82,76961.02,182.1,-0.74239,0.00039,8.86371]
[1777323040322,29.81,76960.76,182.1,-0.74252,0.00039,8.86136]
[1777323045357,29.81,76961.01,182.1,-0.74244,0.00039,8.86285]
[1777323050392,29.81,76960.87,182.1,-0.74251,0.00039,8.86155]
[1777323055427,29.81,76963.22,182.1,-0.7416,0.0004,8.87807]
[1777323056434,29.81,76965.55,182.1,-0.74068,0.0004,8.89463]
[1777323061468,29.8,76965.08,182.1,-0.74089,0.0004,8.89092]
[1777323066503,29.8,76965.09,182.1,-0.7409,0.0004,8.89064]
[1777323073144,29.8,76964.82,182.1,-0.74102,0.0004,8.88847]
[1777323073242,29.8,76964.82,182.1,-0.74103,0.0004,8.88828]
[1777323075567,29.8,76965.05,182.1,-0.74095,0.0004,8.88979]
[1777323076865,29.8,76965.05,182.1,-0.74095,0.0004,8.88979]
[1777323077107,29.8,76964.87,182.1,-0.74103,0.0004,8.88844]
[1777323077581,29.79,76964.42,182.1,-0.74121,0.0004,8.88517]
[1777323082616,29.79,76964.8,182.1,-0.74107,0.0004,8.88757]
[1777323087997,29.79,76965.36,182.1,-0.74086,0.0004,8.89138]
[1777323090057,29.79,76965.37,182.1,-0.74087,0.0004,8.89118]
[1777323097721,29.78,76965.19,182.1,-0.74113,0.0004,8.87991]
[1777323102741,29.78,76965.24,182.1,-0.74112,0.0004,8.88009]
[1777323111819,29.78,76965.14,182.1,-0.7412,0.0004,8.87877]
[1777323116859,29.78,76964.61,182.1,-0.74142,0.0004,8.87472]
[1777323120882,29.77,76967.32,182.1,-0.74036,0.0004,8.89389]
[1777323122896,29.77,76968.55,182.1,-0.73988,0.0004,8.90254]
[1777323127931,29.77,76969.05,182.1,-0.73967,0.0004,8.90623]
[1777323131959,29.78,76972.11,182.1,-0.73845,0.0004,8.92806]
[1777323136994,29.78,76972.77,182.1,-0.73819,0.0004,8.93275]
[1777323139008,29.78,76974.46,182.1,-0.73751,0.0004,8.94471]
[1777323140019,29.78,76973.37,182.1,-0.73795,0.0004,8.93698]
[1777323141023,29.78,76975.88,182.1,-0.73695,0.0004,8.95471]
[1777323146630,29.77,76976.13,182.1,-0.73685,0.0004,8.95639]
[1777323147065,29.77,76978.84,182.1,-0.73577,0.0004,8.97541]
[1777323148072,29.77,76979.92,182.1,-0.73534,0.0004,8.98296]
[1777323151093,29.77,76981.05,182.1,-0.73506,0.0004,8.98134]
[1777323152100,29.77,76983.35,182.1,-0.73413,0.0004,8.99746]
[1777323155121,29.77,76984.4,182.1,-0.73371,0.0004,9.00488]
[1777323157134,29.77,76985.57,182.1,-0.73324,0.0004,9.01297]
[1777323161163,29.77,76984.55,182.1,-0.73366,0.0004,9.00564]
[1777323165136,29.77,76983.8,182.1,-0.73397,0.0004,9.00027]
[1777323165419,29.77,76983.8,182.1,-0.73397,0.0004,9.00027]
[1777323165431,29.77,76982.71,182.1,-0.73441,0.0004,8.99259]
[1777323166198,29.77,76980.77,182.1,-0.73519,0.0004,8.97893]
[1777323171232,29.77,76981.16,182.1,-0.73504,0.0004,8.98158]
[1777323173247,29.77,76978.86,182.1,-0.73597,0.0004,8.96531]
[1777323174254,29.77,76977.63,182.1,-0.73646,0.0004,8.9566]
[1777323175261,29.77,76975.89,182.1,-0.73716,0.0004,8.94428]
[1777323180296,29.77,76976.48,182.1,-0.73693,0.0004,8.94843]
[1777323181302,29.77,76975.36,182.1,-0.73738,0.0004,8.94037]
[1777323183317,29.76,76980.36,182.1,-0.7354,0.0004,8.9754]
[1777323184324,29.76,76981.81,182.1,-0.73482,0.0004,8.98555]
[1777323189360,29.76,76981.66,182.1,-0.73489,0.0004,8.98422]
[1777323194394,29.76,76981.39,182.1,-0.73502,0.0004,8.98206]
[1777323196408,29.76,76982.55,182.1,-0.73456,0.0004,8.99011]
[1777323202449,29.76,76982.59,182.1,-0.73456,0.0004,8.99006]
[1777323205471,29.75,76983.55,182.1,-0.73418,0.0004,8.99664]
[1777323209498,29.75,76982.59,182.1,-0.73458,0.0004,8.98968]
[1777323214534,29.75,76982.34,182.1,-0.73485,0.0004,8.97824]
[1777323221582,29.75,76982.58,182.1,-0.73477,0.0004,8.97964]
[1777323226618,29.75,76983.76,182.1,-0.7343,0.0004,8.98795]
[1777323228632,29.75,76987.38,182.1,-0.73284,0.0004,9.01333]
[1777323229639,29.75,76989.05,182.1,-0.73216,0.0004,9.02501]
[1777323234673,29.75,76990.02,182.1,-0.73177,0.0004,9.0318]
[1777323239709,29.75,76990.94,182.1,-0.7314,0.0004,9.03822]
[1777323244743,29.75,76991.32,182.1,-0.73124,0.0004,9.04085]
[1777323246185,29.75,76991.39,182.1,-0.73121,0.0004,9.04134]
[1777323246758,29.75,76986.28,182.1,-0.73328,0.0004,9.00569]
[1777323247146,29.75,76986.28,182.1,-0.73328,0.0004,9.00569]
[1777323247765,29.75,76984.33,182.1,-0.73406,0.0004,8.99207]
[1777323248772,29.75,76981.88,182.1,-0.73504,0.0004,8.97491]
[1777323250786,29.75,76977.44,182.1,-0.73682,0.0004,8.94365]
[1777323251793,29.75,76975.21,182.1,-0.73771,0.0004,8.92788]
[1777323252799,29.75,76973.96,182.1,-0.73821,0.0004,8.91904]
[1777323256827,29.75,76973.12,182.1,-0.73854,0.0004,8.91319]
[1777323265285,29.75,76973.41,182.1,-0.73842,0.0004,8.91533]
[1777323265633,29.75,76973.41,182.1,-0.73842,0.0004,8.91533]
[1777323265890,29.75,76968.88,182.1,-0.74022,0.0004,8.88323]
[1777323269919,29.75,76967.76,182.1,-0.74066,0.0004,8.87534]
[1777323272371,29.75,76967.01,182.1,-0.74112,0.0004,8.86038]
[1777323272940,29.75,76965.14,182.1,-0.74187,0.0004,8.84695]
[1777323273947,29.75,76960.31,182.1,-0.74378,0.0004,8.81222]
[1777323274435,29.75,76960.31,182.1,-0.74378,0.0004,8.81222]
[1777323279989,29.75,76960.77,182.1,-0.7436,0.0004,8.81551]
[1777323283157,29.75,76960.5,182.1,-0.74371,0.0004,8.81354]
[1777323285740,29.75,76960.63,182.1,-0.74366,0.0004,8.81446]
[1777323287040,29.75,76961.45,182.1,-0.74334,0.0004,8.82032]
[1777323289055,29.75,76955.16,182.1,-0.74582,0.00039,8.77489]
[1777323289176,29.75,76955.16,182.1,-0.74582,0.00039,8.77489]
[1777323290062,29.75,76949.82,182.1,-0.74792,0.00039,8.73599]
[1777323292076,29.75,76950.14,182.1,-0.74781,0.00039,8.73819]
[1777323293166,29.75,76950.27,182.1,-0.74776,0.00039,8.73908]
[1777323294090,29.75,76953.56,182.1,-0.74647,0.00039,8.76293]
[1777323295030,29.75,76953.56,182.1,-0.74647,0.00039,8.76293]
[1777323295097,29.75,76955.84,182.1,-0.74558,0.00039,8.7794]
[1777323295372,29.75,76955.84,182.1,-0.74558,0.00039,8.7794]
[1777323297515,29.75,76956.01,182.1,-0.74552,0.00039,8.78046]
[1777323298123,29.75,76956.01,182.1,-0.74552,0.00039,8.78036]
[1777323299960,29.75,76956.01,182.1,-0.74552,0.00039,8.78036]
[1777323300057,29.74,76956.75,182.1,-0.74524,0.00039,8.78552]
[1777323300694,29.74,76956.75,182.1,-0.74524,0.00039,8.78552]
[1777323300792,29.74,76958.75,182.1,-0.74445,0.00039,8.79998]
[1777323301140,29.74,76962.13,182.1,-0.74312,0.0004,8.82433]
[1777323304161,29.74,76963.45,182.1,-0.7426,0.0004,8.83375]
[1777323307182,29.74,76964.56,182.1,-0.74216,0.0004,8.84161]
[1777323312216,29.74,76965.23,182.1,-0.74191,0.0004,8.84619]
[1777323317251,29.74,76965.45,182.1,-0.74184,0.0004,8.8475]
[1777323322287,29.74,76965.74,182.1,-0.74173,0.0004,8.84936]
[1777323324454,29.74,76965.74,182.1,-0.74173,0.0004,8.84936]
[1777323324555,29.74,76953.86,182.1,-0.74644,0.00039,8.76348]
[1777323325308,29.73,76947.97,182.1,-0.74876,0.00039,8.72055]
[1777323326315,29.73,76946.64,182.1,-0.74928,0.00039,8.7108]
[1777323331350,29.73,76946.74,182.1,-0.74942,0.00039,8.70173]
[1777323333295,29.73,76946.83,182.1,-0.74939,0.00039,8.70229]
[1777323333364,29.73,76947.94,182.1,-0.74896,0.00039,8.71032]
[1777323334316,29.73,76947.94,182.1,-0.74896,0.00039,8.71032]
[1777323335138,29.73,76947.94,182.1,-0.74896,0.00039,8.71032]
[1777323334371,29.73,76949.47,182.1,-0.74836,0.00039,8.72145]
[1777323335493,29.73,76949.47,182.1,-0.74836,0.00039,8.72145]
[1777323335591,29.73,76954.26,182.1,-0.74648,0.00039,8.75626]
[1777323336172,29.73,76954.26,182.1,-0.74648,0.00039,8.75626]
[1777323336350,29.73,76954.26,182.1,-0.74648,0.00039,8.75626]
[1777323336578,29.73,76954.26,182.1,-0.74648,0.00039,8.75626]
[1777323338169,29.73,76954.61,182.1,-0.74635,0.00039,8.75864]
[1777323339877,29.73,76954.97,182.1,-0.74621,0.00039,8.76117]
[1777323339979,29.73,76955.92,182.1,-0.74584,0.00039,8.76809]
[1777323346455,29.73,76955.35,182.1,-0.74605,0.00039,8.76413]
[1777323351490,29.73,76955.52,182.1,-0.74598,0.00039,8.76549]
[1777323356526,29.73,76955.39,182.1,-0.74603,0.00039,8.76456]
[1777323359036,29.73,76955.78,182.1,-0.74588,0.00039,8.7673]
[1777323359063,29.73,76955.78,182.1,-0.74588,0.00039,8.7673]
[1777323362601,29.73,76956.43,182.1,-0.74562,0.00039,8.77209]
[1777323369615,29.73,76956.66,182.1,-0.74552,0.00039,8.77381]
[1777323373132,29.73,76956.52,182.1,-0.74558,0.00039,8.77281]
[1777323377532,29.73,76956.59,182.1,-0.74555,0.00039,8.77333]
[1777323377671,29.73,76957.09,182.1,-0.74535,0.00039,8.77696]
[1777323381699,29.73,76958.71,182.1,-0.74471,0.0004,8.78867]
[1777323385763,29.73,76958.85,182.1,-0.74466,0.0004,8.78965]
[1777323385820,29.73,76958.81,182.1,-0.74468,0.0004,8.78935]
[1777323386734,29.73,76961.09,182.1,-0.74378,0.0004,8.80579]
[1777323387742,29.73,76962.11,182.1,-0.74337,0.0004,8.81311]
[1777323394792,29.73,76961.92,182.1,-0.74362,0.0004,8.80198]
[1777323396806,29.73,76964.09,182.1,-0.74277,0.0004,8.81753]
[1777323398821,29.73,76969.21,182.1,-0.74073,0.0004,8.85414]
[1777323400702,29.73,76970.11,182.1,-0.74038,0.0004,8.86049]
[1777323400835,29.73,76972.28,182.1,-0.73952,0.0004,8.87588]
[1777323401842,29.73,76973.88,182.1,-0.73889,0.0004,8.88717]
[1777323403855,29.72,76975.27,182.1,-0.73834,0.0004,8.89681]
[1777323409899,29.72,76976.59,182.1,-0.73783,0.0004,8.90598]
[1777323412920,29.72,76977.75,182.1,-0.73736,0.0004,8.91414]
[1777323417955,29.72,76978.77,182.1,-0.73696,0.0004,8.92124]
[1777323422989,29.72,76979.39,182.1,-0.73672,0.0004,8.92548]
[1777323425009,29.72,76978.08,182.1,-0.73725,0.0004,8.91616]
[1777323430039,29.72,76977.78,182.1,-0.73737,0.0004,8.91395]
[1777323435074,29.72,76978.4,182.1,-0.73713,0.0004,8.91826]
[1777323440109,29.72,76977.85,182.1,-0.73737,0.0004,8.91408]
[1777323450137,29.71,76977.82,182.1,-0.7374,0.0004,8.91351]
[1777323450236,29.71,76977.82,182.1,-0.73745,0.0004,8.91269]
[1777323451190,29.71,76977.82,182.1,-0.73745,0.0004,8.91269]
[1777323451202,29.71,76978.65,182.1,-0.73728,0.0004,8.90898]
[1777323452193,29.71,76982.68,182.1,-0.73566,0.0004,8.93746]
[1777323463269,29.7,76982.54,182.1,-0.73574,0.0004,8.9361]
[1777323468305,29.7,76982.69,182.1,-0.73568,0.0004,8.93703]
[1777323473339,29.7,76982.93,182.1,-0.73559,0.0004,8.93862]
[1777323477368,29.7,76984.4,182.1,-0.73501,0.0004,8.94888]
[1777323479382,29.7,76985.7,182.1,-0.73448,0.0004,8.95797]
[1777323485424,29.7,76985.15,182.1,-0.73472,0.0004,8.95387]
[1777323487703,29.7,76996.11,182.1,-0.73027,0.00041,9.0305]
[1777323488447,29.7,76999.94,182.1,-0.72871,0.00041,9.05704]
[1777323492475,29.7,77001.73,182.1,-0.72799,0.00041,9.06925]
[1777323498517,29.69,77002.63,182.1,-0.72764,0.00041,9.07512]
[1777323503555,29.69,77002.92,182.1,-0.72755,0.00041,9.07663]
[1777323505559,29.69,77002.89,182.1,-0.72757,0.00041,9.07633]
[1777323507651,29.69,77003.25,182.1,-0.72743,0.00041,9.07866]
[1777323509596,29.69,77005.67,182.1,-0.72645,0.00041,9.09514]
[1777323511611,29.68,77003.5,182.1,-0.7275,0.00041,9.07066]
[1777323515639,29.68,77005.68,182.1,-0.72662,0.00041,9.08545]
[1777323520673,29.68,77005.89,182.1,-0.72656,0.00041,9.08642]
[1777323523664,29.68,77005.93,182.1,-0.72656,0.00041,9.08658]
[1777323524744,29.67,77005.93,182.1,-0.72657,0.00041,9.08635]
[1777323524795,29.67,77005.93,182.1,-0.72657,0.00041,9.08635]
[1777323528093,29.67,77005.37,182.1,-0.72681,0.00041,9.08227]
[1777323528139,29.67,77005.37,182.1,-0.72681,0.00041,9.08227]
[1777323528231,29.67,77005.4,182.1,-0.72681,0.00041,9.08226]
[1777323530743,29.67,77004.58,182.1,-0.72717,0.00041,9.07628]
[1777323531614,29.67,77004.58,182.1,-0.72717,0.00041,9.07628]
[1777323531665,29.67,77004.58,182.1,-0.72717,0.00041,9.07628]
[1777323531751,29.67,77001.14,182.1,-0.72858,0.00041,9.05247]
[1777323533765,29.67,76998.4,182.1,-0.72971,0.00041,9.03337]
[1777323538799,29.66,76999.31,182.1,-0.72936,0.00041,9.03936]
[1777323542828,29.66,77001.8,182.1,-0.72835,0.00041,9.05642]
[1777323543835,29.66,76996.26,182.1,-0.73062,0.00041,9.01795]
[1777323545848,29.66,76993.82,182.1,-0.73161,0.00041,9.00095]
[1777323549878,29.66,76996.97,182.1,-0.73032,0.00041,9.02299]
[1777323554915,29.66,76996.24,182.1,-0.73062,0.00041,9.01791]
[1777323558085,29.66,76996.34,182.1,-0.73058,0.00041,9.01862]
[1777323561063,29.66,76996.8,182.1,-0.73039,0.00041,9.02184]
[1777323561164,29.66,76996.77,182.1,-0.7304,0.00041,9.02163]
[1777323562309,29.66,76996.77,182.1,-0.7304,0.00041,9.02163]
[1777323562380,29.66,76994.18,182.1,-0.73146,0.00041,9.00359]
[1777323562970,29.66,76992.9,182.1,-0.73198,0.00041,8.99467]
[1777323564667,29.66,76993.18,182.1,-0.73186,0.00041,8.99666]
[1777323564984,29.66,76988.76,182.1,-0.73365,0.00041,8.96572]
[1777323565991,29.66,76986.53,182.1,-0.73455,0.0004,8.9501]
[1777323571026,29.67,76988.87,182.1,-0.73374,0.00041,8.95744]
[1777323573077,29.67,76988.89,182.1,-0.73373,0.00041,8.95763]
[1777323573084,29.67,76988.89,182.1,-0.73373,0.00041,8.95763]
[1777323573128,29.67,76988.91,182.1,-0.73372,0.00041,8.95783]
[1777323576730,29.67,76988.78,182.1,-0.73376,0.00041,8.9571]
[1777323576787,29.67,76988.78,182.1,-0.73376,0.00041,8.9571]
[1777323577068,29.67,76988.82,182.1,-0.73374,0.00041,8.95745]
[1777323584421,29.67,76989.09,182.1,-0.73362,0.00041,8.95958]
[1777323589152,29.68,76987.67,182.1,-0.73417,0.00041,8.95004]
[1777323592173,29.68,76983.39,182.1,-0.73589,0.0004,8.92008]
[1777323593180,29.68,76979.67,182.1,-0.73739,0.0004,8.89375]
[1777323594187,29.68,76980.7,182.1,-0.73697,0.0004,8.90108]
[1777323594652,29.68,76980.7,182.1,-0.73697,0.0004,8.90108]
[1777323595448,29.68,76972.16,182.1,-0.7404,0.0004,8.84029]
[1777323595881,29.68,76972.16,182.1,-0.7404,0.0004,8.84029]
[1777323596201,29.68,76966.18,182.1,-0.74279,0.0004,8.79734]
[1777323598214,29.68,76963.98,182.1,-0.74367,0.0004,8.78151]
[1777323601372,29.68,76955.74,182.1,-0.74693,0.0004,8.72186]
[1777323602034,29.68,76955.74,182.1,-0.74693,0.0004,8.72186]
[1777323602243,29.68,76953.08,182.1,-0.74797,0.00039,8.70256]
[1777323602548,29.68,76953.08,182.1,-0.74797,0.00039,8.70256]
[1777323603250,29.68,76949.98,182.1,-0.7492,0.00039,8.6799]
[1777323604334,29.68,76949.98,182.1,-0.7492,0.00039,8.6799]
[1777323604373,29.68,76949.04,182.1,-0.74956,0.00039,8.67303]
[1777323605264,29.68,76948.21,182.1,-0.74989,0.00039,8.66697]
[1777323608285,29.68,76947.62,182.1,-0.75012,0.00039,8.66272]
[1777323609293,29.68,76941.52,182.1,-0.7525,0.00039,8.61786]
[1777323610225,29.68,76941.52,182.1,-0.7525,0.00039,8.61786]
[1777323610300,29.68,76940.49,182.1,-0.7529,0.00039,8.61034]
[1777323613321,29.68,76939.44,182.1,-0.7533,0.00039,8.60283]
[1777323618356,29.69,76939.42,182.1,-0.75328,0.00039,8.60311]
[1777323628427,29.69,76939.42,182.1,-0.75323,0.00039,8.604]
[1777323633462,29.7,76939.26,182.1,-0.75344,0.00039,8.59365]
[1777323638497,29.7,76936.69,182.1,-0.75441,0.00039,8.57512]
[1777323645546,29.7,76936.5,182.1,-0.75444,0.00039,8.57453]
[1777323650706,29.71,76936.48,182.1,-0.75445,0.00039,8.5745]
[1777323650802,29.71,76936.48,182.1,-0.75441,0.00039,8.5751]
[1777323652716,29.71,76936.48,182.1,-0.75441,0.00039,8.57522]
[1777323652791,29.71,76936.48,182.1,-0.7544,0.00039,8.57533]
[1777323656622,29.72,76935.54,182.1,-0.75474,0.00039,8.56884]
[1777323658637,29.72,76933.89,182.1,-0.75537,0.00039,8.55686]
[1777323661658,29.72,76927.6,182.1,-0.75779,0.00039,8.51034]
[1777323663155,29.72,76922.75,182.1,-0.75965,0.00038,8.47417]
[1777323667700,29.72,76920.48,182.1,-0.7605,0.00038,8.45767]
[1777323670281,29.72,76920.32,182.1,-0.76055,0.00038,8.45659]
[1777323671053,29.72,76920.32,182.1,-0.76054,0.00038,8.45671]
[1777323672735,29.73,76918.01,182.1,-0.76141,0.00038,8.43972]
[1777323675174,29.73,76916.46,182.1,-0.76199,0.00038,8.42822]
[1777323680550,29.73,76916.34,182.1,-0.76201,0.00038,8.42794]
[1777323679783,29.73,76910.77,182.1,-0.76413,0.00038,8.38594]
[1777323681797,29.73,76909.24,182.1,-0.7647,0.00038,8.37451]
[1777323686834,29.74,76909.05,182.1,-0.76476,0.00038,8.37349]
[1777323689855,29.74,76907.63,182.1,-0.76528,0.00038,8.363]
[1777323693884,29.74,76905.16,182.1,-0.76637,0.00038,8.33494]
[1777323696906,29.74,76908.75,182.1,-0.76499,0.00038,8.36253]
[1777323702948,29.75,76909.31,182.1,-0.76475,0.00038,8.36725]
[1777323707983,29.75,76909.45,182.1,-0.76468,0.00038,8.36871]
[1777323709997,29.75,76913.35,182.1,-0.76319,0.00038,8.39833]
[1777323711003,29.75,76916.5,182.1,-0.76199,0.00038,8.42199]
[1777323717047,29.75,76919.7,182.1,-0.76074,0.00038,8.44638]
[1777323722083,29.75,76917.14,182.1,-0.7617,0.00038,8.42752]
[1777323727117,29.76,76917.36,182.1,-0.7616,0.00038,8.42952]
[1777323735174,29.77,76917.55,182.1,-0.76147,0.00038,8.43211]
[1777323740208,29.77,76921.33,182.1,-0.75999,0.00038,8.46114]
[1777323745243,29.77,76922.13,182.1,-0.75965,0.00038,8.46765]
[1777323750278,29.78,76921.2,182.1,-0.75998,0.00038,8.46123]
[1777323755313,29.78,76920.74,182.1,-0.7603,0.00038,8.44868]
[1777323765383,29.79,76920.74,182.1,-0.76023,0.00038,8.44991]
[1777323768093,29.79,76920.74,182.1,-0.76023,0.00038,8.44991]
[1777323774446,29.79,76920.74,182.1,-0.76021,0.00038,8.45028]
[1777323774504,29.79,76920.74,182.1,-0.76021,0.00038,8.45028]
[1777323774544,29.8,76920.74,182.1,-0.76018,0.00038,8.45102]
[1777323780491,29.8,76920.58,182.1,-0.7602,0.00038,8.45054]
[1777323789554,29.81,76920.64,182.1,-0.76012,0.00038,8.45206]
[1777323798618,29.82,76920.97,182.1,-0.75995,0.00038,8.45544]
[1777323803653,29.82,76920.97,182.1,-0.75992,0.00038,8.45593]
[1777323808688,29.82,76921.88,182.1,-0.75955,0.00038,8.46321]
[1777323815737,29.83,76922.93,182.1,-0.75927,0.00038,8.46208]
[1777323816744,29.83,76922.18,182.1,-0.75956,0.00038,8.45657]
[1777323821779,29.83,76922.34,182.1,-0.75947,0.00038,8.45824]
[1777323823793,29.83,76921.13,182.1,-0.75993,0.00038,8.44939]
[1777323830842,29.84,76920.8,182.1,-0.76002,0.00038,8.44765]
[1777323833863,29.84,76919.55,182.1,-0.76048,0.00038,8.43863]
[1777323835876,29.84,76917.07,182.1,-0.76142,0.00038,8.42019]
[1777323841919,29.84,76916.72,182.1,-0.76155,0.00038,8.41773]
[1777323847960,29.84,76916.47,182.1,-0.76163,0.00038,8.41601]
[1777323854002,29.84,76912.15,182.1,-0.76327,0.00038,8.38373]
[1777323855010,29.85,76910.23,182.1,-0.764,0.00038,8.36934]
[1777323860046,29.85,76907.47,182.1,-0.76503,0.00038,8.34883]
[1777323861053,29.85,76904.85,182.1,-0.76602,0.00038,8.32908]
[1777323867100,29.85,76906.03,182.1,-0.76558,0.00038,8.33791]
[1777323868107,29.85,76907.5,182.1,-0.76502,0.00038,8.34899]
[1777323876163,29.84,76910.45,182.1,-0.76409,0.00038,8.36118]
[1777323877169,29.84,76911.78,182.1,-0.76359,0.00038,8.37113]
[1777323881198,29.84,76913.52,182.1,-0.76294,0.00038,8.38393]
[1777323882204,29.84,76915.27,182.1,-0.76228,0.00038,8.39699]
[1777323890262,29.84,76912.49,182.1,-0.76334,0.00038,8.37609]
[1777323900333,29.84,76912.54,182.1,-0.7633,0.00038,8.37686]
[1777323902347,29.84,76967.43,182.1,-0.74192,0.0004,8.77957]
[1777323906718,29.71,76967.43,182.1,-0.74287,0.0004,8.76276]
[1777323912416,29.54,76967.43,182.1,-0.74412,0.0004,8.74056]
[1777323915437,29.51,76910.07,182.1,-0.76681,0.00038,8.30768]
[1777323916445,29.51,76910.46,182.1,-0.76666,0.00038,8.31076]
[1777323917452,29.51,76912.0,182.1,-0.76606,0.00038,8.32264]
[1777323919466,29.51,76913.66,182.1,-0.76542,0.00038,8.33547]
[1777323923493,29.51,76912.73,182.1,-0.76577,0.00038,8.32859]
[1777323924617,29.51,76908.22,182.1,-0.76749,0.00038,8.29411]
[1777323926515,29.51,76903.43,182.1,-0.7693,0.00038,8.25749]
[1777323928528,29.51,76894.43,182.1,-0.77269,0.00038,8.18824]
[1777323929536,29.51,76889.15,182.1,-0.77466,0.00037,8.14746]
[1777323930542,29.52,76889.6,182.1,-0.77448,0.00037,8.15122]
[1777323931550,29.52,76890.82,182.1,-0.77419,0.00038,8.15114]
[1777323932556,29.52,76891.98,182.1,-0.77375,0.00038,8.16024]
[1777323933563,29.52,76891.3,182.1,-0.774,0.00038,8.15505]
[1777323936585,29.52,76888.85,182.1,-0.7749,0.00037,8.13642]
[1777323937592,29.52,76886.24,182.1,-0.77587,0.00037,8.11619]
[1777323938723,29.52,76888.47,182.1,-0.77503,0.00037,8.13367]
[1777323939606,29.52,76878.46,182.1,-0.77876,0.00037,8.05561]
[1777323940007,29.52,76878.46,182.1,-0.77876,0.00037,8.05561]
[1777323940613,29.52,76879.98,182.1,-0.77819,0.00037,8.06761]
[1777323943634,29.53,76881.34,182.1,-0.77767,0.00037,8.0785]
[1777323945648,29.53,76879.61,182.1,-0.7783,0.00037,8.06517]
[1777323946654,29.53,76881.39,182.1,-0.77763,0.00037,8.07925]
[1777323948669,29.53,76880.02,182.1,-0.77813,0.00037,8.0688]
[1777323949676,29.53,76878.21,182.1,-0.77879,0.00037,8.05479]
[1777323950683,29.53,76875.87,182.1,-0.77965,0.00037,8.03661]
[1777323951689,29.53,76873.26,182.1,-0.78061,0.00037,8.01631]
[1777323956726,29.54,76872.17,182.1,-0.78096,0.00037,8.00876]
[1777323957733,29.54,76874.32,182.1,-0.78016,0.00037,8.02584]
[1777323959746,29.54,76872.1,182.1,-0.78096,0.00037,8.00879]
[1777323961761,29.54,76873.96,182.1,-0.78026,0.00037,8.02376]
[1777323966806,29.55,76879.4,182.1,-0.7782,0.00037,8.06718]
[1777323968820,29.55,76877.56,182.1,-0.77888,0.00037,8.05291]
[1777323969827,29.55,76879.4,182.1,-0.7782,0.00037,8.06733]
[1777323971841,29.55,76881.19,182.1,-0.77753,0.00037,8.0814]
[1777323972847,29.55,76887.0,182.1,-0.77536,0.00037,8.12679]
[1777323973855,29.55,76890.06,182.1,-0.77421,0.00037,8.15066]
[1777323974862,29.55,76891.49,182.1,-0.77366,0.00038,8.16194]
[1777323975869,29.55,76890.79,182.1,-0.77391,0.00038,8.15667]
[1777323977883,29.56,76890.53,182.1,-0.774,0.00038,8.15496]
[1777323978890,29.56,76891.62,182.1,-0.77358,0.00038,8.16357]
[1777323979897,29.56,76893.08,182.1,-0.77302,0.00038,8.17503]
[1777323980904,29.56,76894.96,182.1,-0.77231,0.00038,8.18972]
[1777323984932,29.56,76895.33,182.1,-0.77214,0.00038,8.19318]
[1777323987953,29.56,76896.27,182.1,-0.77177,0.00038,8.20078]
[1777323988960,29.57,76896.9,182.1,-0.77153,0.00038,8.20575]
[1777323989966,29.57,76896.48,182.1,-0.77168,0.00038,8.20261]
[1777323990973,29.57,76896.97,182.1,-0.77149,0.00038,8.2065]
[1777323995006,29.57,76894.72,182.1,-0.77249,0.00038,8.17973]
[1777323999036,29.57,76895.31,182.1,-0.77225,0.00038,8.18479]
[1777324006085,29.58,76895.23,182.1,-0.77223,0.00038,8.18501]
[1777324008098,29.58,76896.08,182.1,-0.7719,0.00038,8.19181]
[1777324013133,29.58,76895.21,182.1,-0.7722,0.00038,8.18565]
[1777324014141,29.58,76895.8,182.1,-0.77197,0.00038,8.19033]
[1777324019176,29.59,76895.85,182.1,-0.77193,0.00038,8.19127]
[1777324024210,29.59,76896.02,182.1,-0.77184,0.00038,8.19314]
[1777324029246,29.59,76896.27,182.1,-0.77172,0.00038,8.19561]
[1777324030252,29.6,76899.15,182.1,-0.77062,0.00038,8.21791]
[1777324031260,29.6,76900.86,182.1,-0.76997,0.00038,8.23115]
[1777324032266,29.6,76899.13,182.1,-0.77062,0.00038,8.2179]
[1777324035287,29.6,76899.78,182.1,-0.77037,0.00038,8.22315]
[1777324037301,29.6,76900.27,182.1,-0.77017,0.00038,8.22707]
[1777324042337,29.6,76899.9,182.1,-0.77029,0.00038,8.22459]
[1777324043344,29.6,76901.98,182.1,-0.7695,0.00038,8.24065]
[1777324049392,29.6,76902.27,182.1,-0.76938,0.00038,8.24323]
[1777324051406,29.6,76902.72,182.1,-0.76937,0.00038,8.23701]
[1777324053420,29.61,76900.75,182.1,-0.77011,0.00038,8.222]
[1777324058455,29.61,76900.95,182.1,-0.77002,0.00038,8.22393]
[1777324060468,29.61,76903.24,182.1,-0.76914,0.00038,8.24166]
[1777324064496,29.61,76902.74,182.1,-0.76932,0.00038,8.23806]
[1777324065504,29.61,76903.31,182.1,-0.7691,0.00038,8.2425]
[1777324067518,29.61,76904.46,182.1,-0.76866,0.00038,8.25143]
[1777324069532,29.61,76903.9,182.1,-0.76887,0.00038,8.24724]
[1777324073559,29.61,76902.55,182.1,-0.76937,0.00038,8.2371]
[1777324074567,29.61,76903.57,182.1,-0.76898,0.00038,8.24499]
[1777324080608,29.62,76903.4,182.1,-0.76902,0.00038,8.24404]
[1777324081615,29.62,76904.04,182.1,-0.76878,0.00038,8.249]
[1777324082622,29.62,76903.43,182.1,-0.76901,0.00038,8.24438]
[1777324088668,29.62,76903.17,182.1,-0.76909,0.00038,8.24275]
[1777324090679,29.62,76904.44,182.1,-0.7686,0.00038,8.25257]
[1777324093100,29.62,76904.44,182.1,-0.7686,0.00038,8.25263]
[1777324094918,29.62,76904.43,182.1,-0.7686,0.00038,8.25258]
[1777324094707,29.62,76906.24,182.1,-0.76791,0.00038,8.26647]
[1777324095167,29.62,76906.24,182.1,-0.76791,0.00038,8.26647]
[1777324095713,29.62,76906.78,182.1,-0.7677,0.00038,8.27061]
[1777324100748,29.62,76907.18,182.1,-0.76755,0.00038,8.27375]
[1777324105783,29.62,76907.39,182.1,-0.76747,0.00038,8.2754]
[1777324110818,29.62,76907.53,182.1,-0.76741,0.00038,8.27651]
[1777324116860,29.62,76907.57,182.1,-0.76757,0.00038,8.26711]
[1777324117868,29.62,76908.62,182.1,-0.76716,0.00038,8.27515]
[1777324119883,29.62,76910.44,182.1,-0.76647,0.00038,8.28904]
[1777324121897,29.62,76913.83,182.1,-0.76517,0.00038,8.31484]
[1777324124918,29.62,76917.25,182.1,-0.76387,0.00038,8.3407]
[1777324129953,29.62,76917.13,182.1,-0.76389,0.00038,8.3402]
[1777324133982,29.63,76919.07,182.1,-0.76313,0.00038,8.35522]
[1777324141033,29.63,76919.04,182.1,-0.76313,0.00038,8.35532]
[1777324142039,29.63,76917.97,182.1,-0.76354,0.00038,8.34714]
[1777324144053,29.63,76919.07,182.1,-0.76312,0.00038,8.35534]
[1777324145061,29.63,76917.48,182.1,-0.76374,0.00038,8.34323]
[1777324149088,29.63,76910.97,182.1,-0.76625,0.00038,8.29349]
[1777324150287,29.62,76905.04,182.1,-0.76851,0.00038,8.24812]
[1777324152110,29.63,76904.2,182.1,-0.76882,0.00038,8.24179]
[1777324158152,29.63,76904.73,182.1,-0.76861,0.00038,8.24616]
[1777324163186,29.63,76904.98,182.1,-0.7685,0.00038,8.24832]
[1777324165201,29.63,76903.69,182.1,-0.76898,0.00038,8.23853]
[1777324167215,29.63,76904.82,182.1,-0.76855,0.00038,8.2473]
[1777324173256,29.63,76904.78,182.1,-0.76873,0.00038,8.23748]
[1777324175271,29.63,76903.28,182.1,-0.76929,0.00038,8.22609]
[1777324177285,29.63,76906.54,182.1,-0.76804,0.00038,8.25118]
[1777324178291,29.63,76908.1,182.1,-0.76745,0.00038,8.26314]
[1777324183095,29.63,76908.26,182.1,-0.76738,0.00038,8.26444]
[1777324183327,29.64,76908.41,182.1,-0.76732,0.00038,8.26563]
[1777324185341,29.64,76912.6,182.1,-0.76572,0.00038,8.29762]
[1777324186348,29.64,76916.83,182.1,-0.7641,0.00038,8.32974]
[1777324188773,29.64,76917.91,182.1,-0.76368,0.00038,8.33802]
[1777324188965,29.64,76917.91,182.1,-0.76368,0.00038,8.33802]
[1777324189067,29.64,76918.7,182.1,-0.76338,0.00038,8.34395]
[1777324189369,29.64,76923.54,182.1,-0.76151,0.00039,8.38061]
[1777324190376,29.64,76922.56,182.1,-0.76188,0.00039,8.37325]
[1777324194404,29.64,76921.52,182.1,-0.76228,0.00039,8.36558]
[1777324199439,29.63,76921.56,182.1,-0.76228,0.00039,8.36546]
[1777324203467,29.64,76917.07,182.1,-0.764,0.00038,8.33168]
[1777324204474,29.64,76912.11,182.1,-0.76591,0.00038,8.29393]
[1777324205480,29.64,76906.51,182.1,-0.76804,0.00038,8.25119]
[1777324207494,29.64,76903.19,182.1,-0.7693,0.00038,8.22583]
[1777324209510,29.64,76896.04,182.1,-0.772,0.00038,8.171]
[1777324210517,29.64,76891.01,182.1,-0.77389,0.00038,8.13229]
[1777324212531,29.64,76890.51,182.1,-0.77406,0.00038,8.12876]
[1777324213538,29.64,76890.94,182.1,-0.77389,0.00038,8.13225]
[1777324218990,29.64,76891.11,182.1,-0.77379,0.00038,8.13421]
[1777324219666,29.65,76891.11,182.1,-0.77379,0.00038,8.13425]
[1777324219693,29.65,76886.49,182.1,-0.77552,0.00037,8.09851]
[1777324220587,29.65,76886.16,182.1,-0.77564,0.00037,8.09602]
[1777324221593,29.65,76885.91,182.1,-0.77573,0.00037,8.09416]
[1777324222601,29.65,76885.83,182.1,-0.77575,0.00037,8.09361]
[1777324225079,29.65,76885.77,182.1,-0.77577,0.00037,8.09322]
[1777324224615,29.65,76885.23,182.1,-0.77597,0.00037,8.08911]
[1777324225622,29.65,76885.12,182.1,-0.77601,0.00037,8.08833]
[1777324226629,29.65,76885.01,182.1,-0.77605,0.00037,8.08756]
[1777324228643,29.65,76884.96,182.1,-0.77606,0.00037,8.08733]
[1777324229650,29.65,76885.01,182.1,-0.77603,0.00037,8.0878]
[1777324230657,29.65,76885.07,182.1,-0.77601,0.00037,8.08835]
[1777324231664,29.65,76884.84,182.1,-0.77627,0.00037,8.07678]
[1777324238714,29.65,76884.89,182.1,-0.77622,0.00037,8.07776]
[1777324243749,29.66,76883.43,182.1,-0.77674,0.00037,8.06684]
[1777324248783,29.66,76883.21,182.1,-0.7768,0.00037,8.0656]
[1777324253079,29.66,76883.37,182.1,-0.77673,0.00037,8.06712]
[1777324255923,29.66,76883.52,182.1,-0.77666,0.00037,8.06847]
[1777324256021,29.66,76883.52,182.1,-0.77666,0.00037,8.06864]
[1777324261875,29.67,76883.21,182.1,-0.77675,0.00037,8.06677]
[1777324264896,29.67,76881.01,182.1,-0.77755,0.00037,8.04993]
[1777324269931,29.67,76881.01,182.1,-0.77753,0.00037,8.05046]
[1777324270902,29.67,76881.01,182.1,-0.77753,0.00037,8.05046]
[1777324276980,29.68,76880.9,182.1,-0.77753,0.00037,8.05032]
[1777324284028,29.68,76880.59,182.1,-0.77761,0.00037,8.04862]
[1777324288084,29.68,76880.47,182.1,-0.77764,0.00037,8.04798]
[1777324288133,29.68,76880.19,182.1,-0.77774,0.00037,8.0459]
[1777324288239,29.68,76880.19,182.1,-0.77774,0.00037,8.0459]
[1777324289635,29.68,76880.19,182.1,-0.77774,0.00037,8.046]
[1777324296116,29.69,76880.26,182.1,-0.77785,0.00037,8.0374]
[1777324305179,29.69,76880.49,182.1,-0.77772,0.00037,8.04012]
[1777324312228,29.7,76880.17,182.1,-0.77781,0.00037,8.03834]
[1777324319277,29.7,76879.64,182.1,-0.77797,0.00037,8.03504]
[1777324321419,29.7,76879.64,182.1,-0.77797,0.00037,8.03504]
[1777324321502,29.7,76879.64,182.1,-0.77797,0.00037,8.03504]
[1777324321584,29.7,76879.64,182.1,-0.77797,0.00037,8.03504]
[1777324321685,29.71,76879.64,182.1,-0.77796,0.00037,8.03524]
[1777324322298,29.71,76871.48,182.1,-0.78097,0.00037,7.97175]
[1777324323305,29.71,76867.29,182.1,-0.7825,0.00037,7.93915]
[1777324325824,29.71,76866.83,182.1,-0.78266,0.00037,7.93576]
[1777324325843,29.71,76866.83,182.1,-0.78266,0.00037,7.93576]
[1777324325931,29.71,76866.83,182.1,-0.78265,0.00037,7.93597]
[1777324326830,29.71,76866.83,182.1,-0.78265,0.00037,7.93597]
[1777324326854,29.71,76866.83,182.1,-0.78265,0.00037,7.93597]
[1777324326898,29.71,76866.83,182.1,-0.78265,0.00037,7.93597]
[1777324327192,29.71,76866.83,182.1,-0.78265,0.00037,7.93597]
[1777324327205,29.71,76857.46,182.1,-0.78607,0.00036,7.86244]
[1777324327332,29.71,76854.76,182.1,-0.78704,0.00036,7.84132]
[1777324329347,29.71,76854.43,182.1,-0.78714,0.00036,7.83909]
[1777324333375,29.72,76852.49,182.1,-0.78781,0.00036,7.82452]
[1777324334382,29.72,76849.57,182.1,-0.78885,0.00036,7.80165]
[1777324335389,29.72,76847.19,182.1,-0.7897,0.00036,7.78304]
[1777324336396,29.72,76845.28,182.1,-0.79037,0.00036,7.76817]
[1777324341431,29.72,76844.83,182.1,-0.79051,0.00036,7.76505]
[1777324343445,29.73,76843.23,182.1,-0.79108,0.00036,7.75257]
[1777324348482,29.73,76841.9,182.1,-0.79153,0.00036,7.74256]
[1777324352509,29.73,76842.91,182.1,-0.79133,0.00036,7.7411]
[1777324356537,29.73,76844.23,182.1,-0.79083,0.00036,7.75202]
[1777324361572,29.74,76844.14,182.1,-0.79084,0.00036,7.75185]
[1777324371291,29.74,76843.95,182.1,-0.79089,0.00036,7.75079]
[1777324371641,29.74,76849.51,182.1,-0.78886,0.00036,7.79545]
[1777324373091,29.74,76849.51,182.1,-0.78886,0.00036,7.79545]
[1777324373233,29.74,76849.51,182.1,-0.78886,0.00036,7.79545]
[1777324373259,29.74,76851.07,182.1,-0.78829,0.00036,7.80783]
[1777324379698,29.75,76851.12,182.1,-0.78822,0.00036,7.80935]
[1777324380705,29.75,76845.02,182.1,-0.79041,0.00036,7.76134]
[1777324381712,29.75,76840.85,182.1,-0.79189,0.00036,7.72856]
[1777324382773,29.75,76837.79,182.1,-0.79298,0.00036,7.70441]
[1777324388760,29.76,76837.65,182.1,-0.79298,0.00036,7.70431]
[1777324390774,29.76,76836.83,182.1,-0.79326,0.00036,7.69808]
[1777324391782,29.76,76837.46,182.1,-0.79303,0.00036,7.70324]
[1777324392789,29.76,76836.27,182.1,-0.79345,0.00036,7.69392]
[1777324393788,29.76,76836.27,182.1,-0.79345,0.00036,7.69392]
[1777324393796,29.76,76832.01,182.1,-0.79495,0.00035,7.66018]
[1777324394803,29.77,76827.58,182.1,-0.79651,0.00035,7.62506]
[1777324395906,29.77,76824.9,182.1,-0.79744,0.00035,7.60391]
[1777324397824,29.77,76826.4,182.1,-0.79689,0.00035,7.61641]
[1777324398742,29.77,76826.4,182.1,-0.79689,0.00035,7.61641]
[1777324398844,29.77,76826.4,182.1,-0.79689,0.00035,7.61641]
[1777324398934,29.77,76840.06,182.1,-0.79203,0.00036,7.72535]
[1777324399838,29.77,76842.79,182.1,-0.79105,0.00036,7.74711]
[1777324402859,29.77,76844.26,182.1,-0.79051,0.00036,7.759]
[1777324404239,29.77,76850.62,182.1,-0.78822,0.00036,7.80932]
[1777324404873,29.77,76851.48,182.1,-0.78791,0.00036,7.81611]
[1777324405879,29.77,76852.89,182.1,-0.7874,0.00036,7.82723]
[1777324408901,29.78,76856.54,182.1,-0.78605,0.00036,7.85651]
[1777324411922,29.78,76860.29,182.1,-0.78486,0.00036,7.87631]
[1777324412929,29.78,76861.5,182.1,-0.78441,0.00036,7.88586]
[1777324415950,29.78,76861.92,182.1,-0.78425,0.00036,7.88933]
[1777324416956,29.78,76862.44,182.1,-0.78406,0.00037,7.89346]
[1777324421992,29.78,76862.68,182.1,-0.78396,0.00037,7.89557]
[1777324424007,29.78,76863.55,182.1,-0.78364,0.00037,7.90246]
[1777324426021,29.78,76861.55,182.1,-0.78437,0.00036,7.88686]
[1777324427028,29.78,76862.5,182.1,-0.78402,0.00037,7.89435]
[1777324429051,29.78,76863.88,182.1,-0.78351,0.00037,7.90522]
[1777324430058,29.78,76867.08,182.1,-0.78234,0.00037,7.93026]
[1777324431065,29.78,76868.26,182.1,-0.78191,0.00037,7.93946]
[1777324432072,29.78,76869.31,182.1,-0.78152,0.00037,7.94763]
[1777324437107,29.79,76869.67,182.1,-0.78136,0.00037,7.95108]
[1777324438114,29.79,76870.24,182.1,-0.78114,0.00037,7.95565]
[1777324440128,29.79,76872.31,182.1,-0.78037,0.00037,7.97201]
[1777324444156,29.79,76873.61,182.1,-0.77987,0.00037,7.98252]
[1777324446170,29.79,76876.33,182.1,-0.77886,0.00037,8.00382]
[1777324446618,29.79,76876.33,182.1,-0.77886,0.00037,8.00382]
[1777324447177,29.79,76879.66,182.1,-0.77762,0.00037,8.02971]
[1777324448184,29.79,76880.75,182.1,-0.77721,0.00037,8.03822]
[1777324452211,29.8,76882.24,182.1,-0.77665,0.00037,8.05002]
[1777324453219,29.8,76882.97,182.1,-0.77637,0.00037,8.05572]
[1777324457247,29.8,76882.29,182.1,-0.77662,0.00037,8.05066]
[1777324459261,29.8,76883.03,182.1,-0.77634,0.00037,8.05649]
[1777324461681,29.8,76883.52,182.1,-0.77615,0.00037,8.06038]
[1777324467317,29.8,76883.84,182.1,-0.77601,0.00037,8.06314]
[1777324469331,29.8,76882.74,182.1,-0.77642,0.00037,8.05475]
[1777324471345,29.8,76884.4,182.1,-0.77597,0.00037,8.05779]
[1777324476381,29.8,76884.41,182.1,-0.77596,0.00037,8.05814]
[1777324477388,29.8,76882.22,182.1,-0.77677,0.00037,8.04128]
[1777324482423,29.81,76882.61,182.1,-0.77661,0.00037,8.04464]
[1777324483430,29.81,76884.28,182.1,-0.77598,0.00037,8.05761]
[1777324491486,29.81,76883.31,182.1,-0.77632,0.00037,8.05064]
[1777324496521,29.81,76883.12,182.1,-0.77637,0.00037,8.04952]
[1777324501597,29.81,76883.15,182.1,-0.77635,0.00037,8.04989]
[1777324501699,29.81,76872.59,182.1,-0.78026,0.00037,7.9681]
[1777324502563,29.81,76869.4,182.1,-0.78144,0.00037,7.94327]
[1777324503675,29.81,76869.96,182.1,-0.78123,0.00037,7.94766]
[1777324506591,29.81,76869.34,182.1,-0.78145,0.00037,7.9429]
[1777324510619,29.81,76870.06,182.1,-0.78118,0.00037,7.9486]
[1777324515654,29.82,76870.05,182.1,-0.78119,0.00037,7.94859]
[1777324520689,29.82,76869.95,182.1,-0.78122,0.00037,7.94787]
[1777324532774,29.82,76869.87,182.1,-0.78141,0.00037,7.93773]
[1777324534788,29.82,76869.35,182.1,-0.78159,0.00037,7.93385]
[1777324540830,29.82,76869.3,182.1,-0.78161,0.00037,7.93355]
[1777324545864,29.82,76868.98,182.1,-0.78171,0.00037,7.93128]
[1777324550900,29.83,76867.28,182.1,-0.78229,0.00037,7.91891]
[1777324555935,29.83,76867.66,182.1,-0.78211,0.00037,7.9228]
[1777324556942,29.83,76860.44,182.1,-0.78474,0.00036,7.86658]
[1777324557949,29.83,76859.71,182.1,-0.785,0.00036,7.86112]
[1777324560969,29.84,76859.11,182.1,-0.78518,0.00036,7.8572]
[1777324566005,29.84,76858.81,182.1,-0.78525,0.00036,7.85554]
[1777324567012,29.84,76860.32,182.1,-0.7847,0.00036,7.86747]
[1777324568019,29.84,76862.77,182.1,-0.7838,0.00037,7.88673]
[1777324570033,29.85,76864.26,182.1,-0.78325,0.00037,7.89851]
[1777324571040,29.85,76864.8,182.1,-0.78305,0.00037,7.90278]
[1777324574061,29.85,76868.14,182.1,-0.78182,0.00037,7.92896]
[1777324576075,29.85,76868.72,182.1,-0.78161,0.00037,7.93351]
[1777324578084,29.85,76868.69,182.1,-0.78162,0.00037,7.93329]
[1777324581768,29.85,76869.04,182.1,-0.78149,0.00037,7.93605]
[1777324582118,29.85,76868.95,182.1,-0.78152,0.00037,7.93535]
[1777324587153,29.85,76869.66,182.1,-0.78126,0.00037,7.94091]
[1777324592188,29.85,76870.02,182.1,-0.78131,0.00037,7.93375]
[1777324598173,29.85,76870.05,182.1,-0.78129,0.00037,7.93415]
[1777324598232,29.85,76870.07,182.1,-0.78124,0.00037,7.93512]
[1777324600000,29.85,76870.07,182.1,-0.78124,0.00037,7.93512]
[1777324600054,29.85,76870.07,182.1,-0.78124,0.00037,7.93512]
[1777324600098,29.86,76870.07,182.1,-0.78122,0.00037,7.93544]
[1777324606290,29.86,76870.31,182.1,-0.78109,0.00037,7.93826]
[1777324611325,29.87,76870.54,182.1,-0.78097,0.00037,7.94082]
[1777324612331,29.87,76871.33,182.1,-0.78067,0.00037,7.94711]
[1777324613339,29.87,76872.22,182.1,-0.78034,0.00037,7.95416]
[1777324614345,29.87,76874.33,182.1,-0.77955,0.00037,7.97067]
[1777324616360,29.87,76874.91,182.1,-0.77933,0.00037,7.97539]
[1777324617367,29.87,76875.56,182.1,-0.77908,0.00037,7.98053]
[1777324618916,29.87,76875.69,182.1,-0.77903,0.00037,7.98165]
[1777324619380,29.87,76877.45,182.1,-0.77837,0.00037,7.99537]
[1777324620388,29.87,76879.52,182.1,-0.7776,0.00037,8.01146]
[1777324621395,29.87,76880.33,182.1,-0.7773,0.00037,8.0177]
[1777324622402,29.87,76884.47,182.1,-0.77576,0.00037,8.04968]
[1777324623409,29.87,76886.68,182.1,-0.77493,0.00037,8.06671]
[1777324624416,29.87,76891.65,182.1,-0.77307,0.00038,8.10487]
[1777324625423,29.87,76899.35,182.1,-0.77018,0.00038,8.16366]
[1777324626429,29.87,76900.38,182.1,-0.76979,0.00038,8.17141]
[1777324629451,29.87,76901.32,182.1,-0.76945,0.00038,8.17826]
[1777324631465,29.87,76902.49,182.1,-0.76902,0.00038,8.18696]
[1777324631612,29.87,76902.49,182.1,-0.76902,0.00038,8.18696]
[1777324633479,29.87,76904.48,182.1,-0.76827,0.00038,8.20187]
[1777324636500,29.87,76905.44,182.1,-0.76793,0.00038,8.20882]
[1777324637358,29.87,76905.44,182.1,-0.76793,0.00038,8.20882]
[1777324643554,29.86,76908.25,182.1,-0.7669,0.00038,8.22932]
[1777324648590,29.86,76908.71,182.1,-0.76675,0.00038,8.23219]
[1777324651611,29.85,76911.11,182.1,-0.76603,0.00038,8.24013]
[1777324652617,29.85,76912.33,182.1,-0.76557,0.00038,8.24923]
[1777324657653,29.85,76912.36,182.1,-0.7656,0.00038,8.24867]
[1777324661487,29.85,76912.36,182.1,-0.76562,0.00038,8.24842]
[1777324661681,29.84,76915.54,182.1,-0.76441,0.00038,8.27217]
[1777324663695,29.84,76916.49,182.1,-0.76406,0.00038,8.27903]
[1777324666715,29.84,76917.44,182.1,-0.7637,0.00038,8.28615]
[1777324672758,29.84,76917.08,182.1,-0.76384,0.00038,8.28336]
[1777324677794,29.84,76918.87,182.1,-0.76315,0.00038,8.2968]
[1777324679808,29.84,76924.33,182.1,-0.76105,0.00039,8.33772]
[1777324680815,29.84,76925.74,182.1,-0.76051,0.00039,8.3482]
[1777324681822,29.84,76927.07,182.1,-0.76,0.00039,8.35806]
[1777324682828,29.84,76928.7,182.1,-0.75937,0.00039,8.37014]
[1777324686857,29.84,76929.76,182.1,-0.75898,0.00039,8.37763]
[1777324692621,29.83,76930.2,182.1,-0.75883,0.00039,8.38046]
[1777324691892,29.83,76932.16,182.1,-0.75808,0.00039,8.39493]
[1777324692899,29.83,76930.23,182.1,-0.75883,0.00039,8.38043]
[1777324694129,29.83,76931.96,182.1,-0.75817,0.00039,8.39319]
[1777324695920,29.83,76930.76,182.1,-0.75865,0.00039,8.38401]
[1777324698940,29.83,76931.85,182.1,-0.75824,0.00039,8.39175]
[1777324703975,29.82,76932.73,182.1,-0.75794,0.00039,8.39764]
[1777324708597,29.82,76934.03,182.1,-0.75745,0.00039,8.40688]
[1777324709117,29.82,76934.03,182.1,-0.75745,0.00039,8.40688]
[1777324709218,29.82,76934.33,182.1,-0.75734,0.00039,8.40909]
[1777324711025,29.82,76937.24,182.1,-0.75637,0.00039,8.42085]
[1777324714046,29.82,76940.44,182.1,-0.75513,0.00039,8.44441]
[1777324715053,29.82,76941.86,182.1,-0.75457,0.00039,8.45483]
[1777324718074,29.81,76942.98,182.1,-0.75414,0.00039,8.46287]
[1777324722103,29.81,76944.83,182.1,-0.75344,0.00039,8.47615]
[1777324726131,29.79,76946.37,182.1,-0.75296,0.00039,8.48513]
[1777324731165,29.78,76947.24,182.1,-0.75276,0.00039,8.48889]
[1777324735193,29.77,76943.52,182.1,-0.75425,0.00039,8.46096]
[1777324736201,29.77,76934.67,182.1,-0.75773,0.00039,8.39523]
[1777324737208,29.77,76931.92,182.1,-0.7588,0.00039,8.3747]
[1777324742243,29.77,76931.85,182.1,-0.75883,0.00039,8.37415]
[1777324743250,29.77,76926.43,182.1,-0.76094,0.00039,8.33359]
[1777324744257,29.77,76925.0,182.1,-0.76149,0.00039,8.32291]
[1777324749589,29.77,76924.94,182.1,-0.7615,0.00039,8.32267]
[1777324750299,29.77,76923.0,182.1,-0.76225,0.00039,8.3082]
[1777324751306,29.77,76920.44,182.1,-0.76323,0.00039,8.289]
[1777324752313,29.77,76918.31,182.1,-0.76405,0.00039,8.27303]
[1777324758013,29.78,76918.67,182.1,-0.76389,0.00039,8.27619]
[1777324763391,29.78,76918.95,182.1,-0.76374,0.00039,8.27909]
[1777324768427,29.79,76915.14,182.1,-0.76518,0.00038,8.25073]
[1777324773462,29.79,76914.56,182.1,-0.76558,0.00038,8.23651]
[1777324774469,29.79,76912.86,182.1,-0.76623,0.00038,8.22364]
[1777324779503,29.79,76912.67,182.1,-0.7663,0.00038,8.22232]
[1777324784539,29.79,76912.31,182.1,-0.76643,0.00038,8.21972]
[1777324789577,29.79,76912.88,182.1,-0.7662,0.00038,8.22415]
[1777324793971,29.79,76913.46,182.1,-0.76598,0.00038,8.2286]
[1777324793991,29.79,76913.46,182.1,-0.76598,0.00038,8.2286]
[1777324794706,29.79,76913.46,182.1,-0.76598,0.00038,8.2286]
[1777324794727,29.79,76913.46,182.1,-0.76598,0.00038,8.2286]
[1777324794613,29.79,76884.84,182.1,-0.77681,0.00037,8.00946]
[1777324795062,29.79,76884.84,182.1,-0.77681,0.00037,8.00946]
[1777324795620,29.79,76874.79,182.1,-0.78056,0.00037,7.93119]
[1777324796627,29.79,76875.47,182.1,-0.78031,0.00037,7.93645]
[1777324797634,29.79,76875.37,182.1,-0.78035,0.00037,7.93572]
[1777324798641,29.79,76874.4,182.1,-0.7807,0.00037,7.92821]
[1777324799647,29.79,76872.99,182.1,-0.78122,0.00037,7.91726]
[1777324800654,29.79,76866.21,182.1,-0.78372,0.00037,7.86435]
[1777324801662,29.79,76867.2,182.1,-0.78335,0.00037,7.87216]
[1777324802657,29.79,76867.2,182.1,-0.78335,0.00037,7.87216]
[1777324806696,29.79,76864.4,182.1,-0.78435,0.00037,7.8508]
[1777324807704,29.79,76858.12,182.1,-0.78664,0.00036,7.80162]
[1777324808711,29.79,76855.3,182.1,-0.78766,0.00036,7.7794]
[1777324810724,29.79,76854.95,182.1,-0.78779,0.00036,7.77673]
[1777324811732,29.79,76853.7,182.1,-0.78824,0.00036,7.76693]
[1777324812739,29.79,76854.11,182.1,-0.78809,0.00036,7.77022]
[1777324814753,29.79,76855.84,182.1,-0.78745,0.00036,7.78397]
[1777324817773,29.79,76856.26,182.1,-0.78729,0.00036,7.78744]
[1777324822809,29.8,76856.57,182.1,-0.78717,0.00036,7.79012]
[1777324823815,29.8,76857.97,182.1,-0.78666,0.00036,7.80113]
[1777324824823,29.8,76860.68,182.1,-0.78567,0.00036,7.82248]
[1777324826837,29.8,76861.16,182.1,-0.78549,0.00037,7.82624]
[1777324828851,29.8,76860.46,182.1,-0.78575,0.00036,7.82073]
[1777324830864,29.8,76861.02,182.1,-0.78555,0.00037,7.82512]
[1777324832878,29.8,76855.33,182.1,-0.7878,0.00036,7.77038]
[1777324834893,29.8,76853.35,182.1,-0.78852,0.00036,7.75488]
[1777324835900,29.8,76853.69,182.1,-0.78839,0.00036,7.75763]
[1777324837913,29.8,76854.25,182.1,-0.78818,0.00036,7.76217]
[1777324838921,29.8,76854.66,182.1,-0.78803,0.00036,7.76546]
[1777324842949,29.8,76855.24,182.1,-0.78781,0.00036,7.77025]
[1777324845970,29.8,76854.41,182.1,-0.7881,0.00036,7.76388]
[1777324852012,29.8,76854.54,182.1,-0.78804,0.00036,7.7653]
[1777324855033,29.8,76854.83,182.1,-0.78792,0.00036,7.76778]
[1777324860068,29.81,76854.86,182.1,-0.78789,0.00036,7.76836]
[1777324865104,29.81,76854.65,182.1,-0.78795,0.00036,7.76706]
[1777324870139,29.81,76854.72,182.1,-0.78791,0.00036,7.76798]
[1777324872152,29.81,76856.3,182.1,-0.78733,0.00036,7.78056]
[1777324877188,29.81,76856.24,182.1,-0.78734,0.00036,7.78038]
[1777324880208,29.81,76857.42,182.1,-0.7869,0.00036,7.78983]
[1777324881216,29.81,76858.15,182.1,-0.78663,0.00036,7.79562]
[1777324882223,29.81,76859.26,182.1,-0.78623,0.00036,7.80438]
[1777324883230,29.81,76859.86,182.1,-0.78601,0.00036,7.80912]
[1777324886251,29.82,76859.05,182.1,-0.7863,0.00036,7.80286]
[1777324887258,29.82,76859.8,182.1,-0.78602,0.00036,7.80878]
[1777324889272,29.82,76860.38,182.1,-0.78581,0.00036,7.8134]
[1777324893300,29.82,76861.36,182.1,-0.78563,0.00037,7.81118]
[1777324894307,29.82,76862.44,182.1,-0.78523,0.00037,7.81966]
[1777324899341,29.82,76862.71,182.1,-0.78514,0.00037,7.82176]
[1777324904377,29.82,76862.12,182.1,-0.78535,0.00037,7.81707]
[1777324909411,29.82,76862.04,182.1,-0.78539,0.00037,7.81637]
[1777324914447,29.82,76862.52,182.1,-0.78522,0.00037,7.82002]
[1777324916461,29.81,76863.55,182.1,-0.78484,0.00037,7.82803]
[1777324921497,29.81,76863.5,182.1,-0.78487,0.00037,7.82742]
[1777324922503,29.81,76862.88,182.1,-0.7851,0.00037,7.82252]
[1777324924517,29.81,76861.99,182.1,-0.78543,0.00037,7.81546]
[1777324931566,29.81,76862.17,182.1,-0.78538,0.00037,7.81663]
[1777324935595,29.81,76862.98,182.1,-0.78509,0.00037,7.82282]
[1777324936602,29.81,76864.04,182.1,-0.7847,0.00037,7.83109]
[1777324937609,29.81,76865.4,182.1,-0.7842,0.00037,7.84175]
[1777324939622,29.81,76866.3,182.1,-0.78387,0.00037,7.8488]
[1777324940716,29.81,76866.3,182.1,-0.78387,0.00037,7.8488]
[1777324941016,29.81,76865.97,182.1,-0.78399,0.00037,7.84621]
[1777324941637,29.81,76871.45,182.1,-0.78198,0.00037,7.88901]
[1777324944657,29.81,76872.03,182.1,-0.78177,0.00037,7.89337]
[1777324946672,29.81,76874.46,182.1,-0.78088,0.00037,7.91218]
[1777324948686,29.81,76873.89,182.1,-0.7811,0.00037,7.90758]
[1777324951707,29.81,76875.42,182.1,-0.78072,0.00037,7.90938]
[1777324956745,29.81,76875.59,182.1,-0.78065,0.00037,7.91074]
[1777324958758,29.81,76876.85,182.1,-0.78019,0.00037,7.92057]
[1777324959765,29.81,76877.74,182.1,-0.77986,0.00037,7.92749]
[1777324964800,29.81,76878.16,182.1,-0.7797,0.00037,7.93073]
[1777324969835,29.81,76878.03,182.1,-0.77975,0.00037,7.92969]
[1777324973119,29.81,76878.19,182.1,-0.77969,0.00037,7.93092]
[1777324974870,29.81,76876.33,182.1,-0.78038,0.00037,7.91645]
[1777324976884,29.81,76878.92,182.1,-0.77942,0.00037,7.93659]
[1777324979049,29.81,76879.3,182.1,-0.77928,0.00037,7.93954]
[1777324979146,29.81,76879.3,182.1,-0.77928,0.00037,7.93953]
[1777324984940,29.81,76879.34,182.1,-0.77927,0.00037,7.93978]
[1777324987961,29.81,76880.35,182.1,-0.77889,0.00037,7.94758]
[1777324991989,29.8,76881.5,182.1,-0.77847,0.00037,7.95633]
[1777324993168,29.8,76881.5,182.1,-0.77847,0.00037,7.95633]
[1777324993256,29.8,76887.03,182.1,-0.77641,0.00037,7.99901]
[1777324994002,29.8,76890.3,182.1,-0.77519,0.00038,8.02409]
[1777324995910,29.8,76891.42,182.1,-0.77477,0.00038,8.03269]
[1777324996017,29.8,76892.07,182.1,-0.77453,0.00038,8.03765]
[1777324998245,29.8,76892.07,182.1,-0.77453,0.00038,8.03765]
[1777324998297,29.8,76892.07,182.1,-0.77453,0.00038,8.03765]
[1777324998329,29.8,76893.02,182.1,-0.77418,0.00038,8.04487]
[1777325004073,29.8,76892.86,182.1,-0.77426,0.00038,8.04331]
[1777325005080,29.8,76896.04,182.1,-0.77305,0.00038,8.06779]
[1777325006087,29.8,76899.47,182.1,-0.77176,0.00038,8.09411]
[1777325007094,29.8,76900.3,182.1,-0.77144,0.00038,8.10044]
[1777325012129,29.8,76901.2,182.1,-0.77129,0.00038,8.09727]
[1777325013135,29.8,76901.8,182.1,-0.77106,0.00038,8.10184]
[1777325016737,29.8,76901.82,182.1,-0.77105,0.00038,8.10196]
[1777325016786,29.8,76901.82,182.1,-0.77106,0.00038,8.1019]
[1777325018744,29.8,76901.91,182.1,-0.77102,0.00038,8.10257]
[1777325018829,29.8,76901.91,182.1,-0.77103,0.00038,8.10254]
[1777325023206,29.8,76902.37,182.1,-0.77086,0.00038,8.10593]
[1777325025581,29.8,76900.35,182.1,-0.77163,0.00038,8.09042]
[1777325026227,29.8,76896.39,182.1,-0.77313,0.00038,8.06003]
[1777325027234,29.8,76893.01,182.1,-0.7744,0.00038,8.03407]
[1777325028082,29.8,76893.01,182.1,-0.7744,0.00038,8.03407]
[1777325029628,29.8,76892.89,182.1,-0.77444,0.00038,8.0332]
[1777325029694,29.8,76893.24,182.1,-0.77431,0.00038,8.03595]
[1777325034283,29.8,76894.05,182.1,-0.77399,0.00038,8.04244]
[1777325035627,29.8,76894.05,182.1,-0.77399,0.00038,8.04244]
[1777325040325,29.8,76893.2,182.1,-0.7743,0.00038,8.03616]
[1777325046370,29.8,76893.46,182.1,-0.77419,0.00038,8.03846]
[1777325048083,29.8,76893.56,182.1,-0.77415,0.00038,8.03927]
[1777325048383,29.8,76893.71,182.1,-0.77409,0.00038,8.04047]
[1777325052412,29.8,76896.24,182.1,-0.77312,0.00038,8.06009]
[1777325054012,29.8,76896.24,182.1,-0.77312,0.00038,8.06009]
[1777325054294,29.8,76896.49,182.1,-0.77303,0.00038,8.06203]
[1777325059461,29.8,76896.37,182.1,-0.77307,0.00038,8.06109]
[1777325062482,29.8,76896.74,182.1,-0.77295,0.00038,8.06355]
[1777325064495,29.8,76897.27,182.1,-0.77277,0.00038,8.06735]
[1777325067517,29.8,76895.46,182.1,-0.77347,0.00038,8.05306]
[1777325068524,29.8,76894.95,182.1,-0.77367,0.00038,8.04902]
[1777325069531,29.8,76895.3,182.1,-0.77354,0.00038,8.0516]
[1777325074565,29.79,76895.04,182.1,-0.77385,0.00038,8.0391]
[1777325075573,29.79,76895.39,182.1,-0.77372,0.00038,8.04169]
[1777325081614,29.79,76894.95,182.1,-0.77392,0.00038,8.03768]
[1777325083628,29.79,76895.37,182.1,-0.77377,0.00038,8.04071]
[1777325085642,29.79,76894.59,182.1,-0.77407,0.00038,8.03451]
[1777325087657,29.78,76893.62,182.1,-0.77445,0.00038,8.02685]
[1777325090678,29.78,76894.13,182.1,-0.77427,0.00038,8.03051]
[1777325091496,29.78,76894.13,182.1,-0.77427,0.00038,8.03051]
[1777325091513,29.78,76894.13,182.1,-0.77427,0.00038,8.03051]
[1777325091688,29.78,76876.07,182.1,-0.78103,0.00037,7.89049]
[1777325092139,29.78,76876.07,182.1,-0.78103,0.00037,7.89049]
[1777325092467,29.78,76876.07,182.1,-0.78103,0.00037,7.89049]
[1777325092691,29.78,76865.87,182.1,-0.78481,0.00037,7.81049]
[1777325093699,29.78,76861.6,182.1,-0.78639,0.00037,7.77679]
[1777325098734,29.78,76862.17,182.1,-0.78621,0.00037,7.78061]
[1777325100748,29.77,76854.83,182.1,-0.7889,0.00036,7.72253]
[1777325102761,29.77,76852.75,182.1,-0.78966,0.00036,7.70596]
[1777325107797,29.77,76852.78,182.1,-0.78966,0.00036,7.70592]
[1777325112831,29.77,76852.64,182.1,-0.78973,0.00036,7.70455]
[1777325118874,29.77,76852.42,182.1,-0.78983,0.00036,7.70236]
[1777325123910,29.76,76852.23,182.1,-0.78993,0.00036,7.70011]
[1777325128945,29.76,76851.9,182.1,-0.79006,0.00036,7.69724]
[1777325133979,29.76,76850.96,182.1,-0.7906,0.00036,7.67948]
[1777325134987,29.76,76855.13,182.1,-0.78909,0.00036,7.71241]
[1777325135994,29.76,76861.93,182.1,-0.78661,0.00037,7.76599]
[1777325138007,29.76,76862.41,182.1,-0.78644,0.00037,7.76956]
[1777325144050,29.75,76862.03,182.1,-0.78662,0.00037,7.76579]
[1777325150092,29.75,76862.91,182.1,-0.78633,0.00037,7.77202]
[1777325157141,29.74,76862.62,182.1,-0.78648,0.00037,7.76882]
[1777325162175,29.74,76863.05,182.1,-0.78635,0.00037,7.77166]
[1777325171241,29.73,76862.62,182.1,-0.78655,0.00037,7.76737]
[1777325173079,29.73,76862.62,182.1,-0.78655,0.00037,7.76737]
[1777325175105,29.73,76862.61,182.1,-0.78655,0.00037,7.7672]
[1777325175200,29.73,76862.7,182.1,-0.78653,0.00037,7.76772]
[1777325175269,29.73,76869.94,182.1,-0.78386,0.00037,7.8247]
[1777325176276,29.73,76879.68,182.1,-0.78025,0.00037,7.90087]
[1777325177283,29.73,76879.87,182.1,-0.78018,0.00037,7.90227]
[1777325178290,29.73,76877.84,182.1,-0.78094,0.00037,7.88636]
[1777325179866,29.73,76886.46,182.1,-0.77772,0.00038,7.95339]
[1777325180304,29.73,76891.77,182.1,-0.77573,0.00038,7.9944]
[1777325182318,29.73,76892.5,182.1,-0.77548,0.00038,7.99968]
[1777325184331,29.73,76878.33,182.1,-0.78081,0.00037,7.88921]
[1777325185339,29.73,76874.54,182.1,-0.78222,0.00037,7.85952]
[1777325186346,29.73,76876.81,182.1,-0.78138,0.00037,7.87723]
[1777325191381,29.72,76876.54,182.1,-0.78168,0.00037,7.86478]
[1777325196415,29.72,76877.22,182.1,-0.78144,0.00037,7.8698]
[1777325197423,29.72,76877.92,182.1,-0.78118,0.00037,7.8752]
[1777325202459,29.72,76878.19,182.1,-0.7811,0.00037,7.87693]
[1777325207208,29.72,76878.2,182.1,-0.78111,0.00037,7.87669]
[1777325209249,29.72,76878.27,182.1,-0.78109,0.00037,7.87708]
[1777325209506,29.72,76878.9,182.1,-0.78086,0.00037,7.88192]
[1777325211681,29.72,76878.28,182.1,-0.7811,0.00037,7.8769]
[1777325212614,29.72,76878.28,182.1,-0.7811,0.00037,7.8769]
[1777325218570,29.71,76878.67,182.1,-0.78098,0.00037,7.87936]
[1777325222597,29.71,76881.84,182.1,-0.77982,0.00037,7.90376]
[1777325223604,29.71,76884.34,182.1,-0.77889,0.00037,7.92312]
[1777325224612,29.71,76888.1,182.1,-0.77748,0.00038,7.95222]
[1777325225619,29.71,76889.07,182.1,-0.77713,0.00038,7.95958]
[1777325227633,29.7,76889.92,182.1,-0.77682,0.00038,7.96583]
[1777325232668,29.7,76890.94,182.1,-0.77648,0.00038,7.97285]
[1777325237703,29.69,76891.63,182.1,-0.77627,0.00038,7.97731]
[1777325239717,29.69,76890.68,182.1,-0.77664,0.00038,7.96959]
[1777325243173,29.69,76892.8,182.1,-0.77587,0.00038,7.9855]
[1777325243744,29.69,76891.93,182.1,-0.77621,0.00038,7.97857]
[1777325255829,29.67,76891.68,182.1,-0.77658,0.00038,7.96456]
[1777325260864,29.67,76891.85,182.1,-0.77656,0.00038,7.96507]
[1777325265899,29.66,76891.69,182.1,-0.77666,0.00038,7.96303]
[1777325278991,29.65,76891.67,182.1,-0.77677,0.00038,7.96089]
[1777325280920,29.65,76891.67,182.1,-0.77677,0.00038,7.96089]
[1777325281936,29.65,76892.13,182.1,-0.77661,0.00038,7.96416]
[1777325282013,29.65,76893.26,182.1,-0.77619,0.00038,7.97279]
[1777325283097,29.65,76893.26,182.1,-0.77619,0.00038,7.97279]
[1777325283173,29.65,76892.23,182.1,-0.77658,0.00038,7.96463]
[1777325286041,29.64,76892.95,182.1,-0.77633,0.00038,7.96976]
[1777325286878,29.64,76892.95,182.1,-0.77633,0.00038,7.96976]
[1777325287047,29.64,76892.54,182.1,-0.7765,0.00038,7.96641]
[1777325291076,29.64,76894.47,182.1,-0.7758,0.00038,7.98077]
[1777325292085,29.64,76897.65,182.1,-0.7746,0.00038,8.00524]
[1777325293091,29.64,76899.46,182.1,-0.77392,0.00038,8.0192]
[1777325294150,29.64,76899.46,182.1,-0.77392,0.00038,8.0192]
[1777325294181,29.64,76902.37,182.1,-0.77281,0.00038,8.04161]
[1777325295105,29.64,76904.0,182.1,-0.77219,0.00038,8.05409]
[1777325297120,29.63,76905.45,182.1,-0.77165,0.00038,8.06505]
[1777325302155,29.63,76905.9,182.1,-0.77151,0.00038,8.06793]
[1777325306183,29.63,76906.93,182.1,-0.77115,0.00038,8.07514]
[1777325307191,29.63,76915.63,182.1,-0.7678,0.00039,8.14191]
[1777325308198,29.63,76916.81,182.1,-0.76734,0.00039,8.15096]
[1777325310285,29.63,76916.54,182.1,-0.76745,0.00039,8.1488]
[1777325311219,29.63,76917.51,182.1,-0.76726,0.00039,8.14622]
[1777325312225,29.63,76919.46,182.1,-0.7665,0.00039,8.16105]
[1777325317261,29.62,76919.44,182.1,-0.76653,0.00039,8.16057]
[1777325322295,29.62,76919.44,182.1,-0.76655,0.00039,8.16021]
[1777325327330,29.62,76919.89,182.1,-0.76639,0.00039,8.1632]
[1777325332365,29.62,76919.7,182.1,-0.76649,0.00039,8.16137]
[1777325337402,29.61,76920.13,182.1,-0.76634,0.00039,8.16426]
[1777325341430,29.61,76924.53,182.1,-0.76465,0.00039,8.19742]
[1777325342766,29.61,76926.14,182.1,-0.76402,0.00039,8.20953]
[1777325345188,29.61,76927.14,182.1,-0.76365,0.00039,8.21685]
[1777325346464,29.61,76929.67,182.1,-0.76267,0.00039,8.23574]
[1777325350493,29.6,76930.66,182.1,-0.76232,0.00039,8.24259]
[1777325356481,29.6,76930.76,182.1,-0.76231,0.00039,8.24285]
[1777325358085,29.59,76930.57,182.1,-0.76241,0.00039,8.24091]
[1777325358234,29.59,76930.57,182.1,-0.76242,0.00039,8.24075]
[1777325359753,29.59,76930.63,182.1,-0.7624,0.00039,8.24104]
[1777325360575,29.59,76930.63,182.1,-0.76241,0.00039,8.24087]
[1777325360814,29.59,76930.63,182.1,-0.76241,0.00039,8.24087]
[1777325360915,29.59,76926.26,182.1,-0.76413,0.00039,8.20757]
[1777325361570,29.59,76922.95,182.1,-0.76542,0.00039,8.18227]
[1777325362576,29.59,76919.9,182.1,-0.76662,0.00039,8.1589]
[1777325363443,29.59,76919.9,182.1,-0.76662,0.00039,8.1589]
[1777325364113,29.59,76919.9,182.1,-0.76662,0.00039,8.1589]
[1777325364154,29.59,76916.97,182.1,-0.76776,0.00039,8.13643]
[1777325364590,29.59,76915.36,182.1,-0.76838,0.00039,8.12402]
[1777325366605,29.59,76914.66,182.1,-0.76866,0.00039,8.11854]
[1777325369625,29.58,76913.81,182.1,-0.769,0.00039,8.1117]
[1777325370633,29.58,76914.52,182.1,-0.76874,0.00039,8.11695]
[1777325371639,29.58,76912.32,182.1,-0.76978,0.00039,8.0899]
[1777325374661,29.58,76911.18,182.1,-0.77025,0.00039,8.0806]
[1777325376674,29.58,76910.39,182.1,-0.77057,0.00039,8.07419]
[1777325377765,29.58,76910.39,182.1,-0.77057,0.00039,8.07419]
[1777325377867,29.57,76908.84,182.1,-0.77117,0.00038,8.06209]
[1777325378688,29.57,76907.38,182.1,-0.77174,0.00038,8.05068]
[1777325379696,29.57,76906.46,182.1,-0.7721,0.00038,8.04345]
[1777325380703,29.57,76907.19,182.1,-0.77182,0.00038,8.04896]
[1777325384731,29.57,76906.58,182.1,-0.77209,0.00038,8.04372]
[1777325390773,29.56,76906.55,182.1,-0.77214,0.00038,8.04272]
[1777325393091,29.56,76906.91,182.1,-0.772,0.00038,8.04537]
[1777325396196,29.56,76906.64,182.1,-0.77211,0.00038,8.04315]
[1777325396298,29.56,76906.64,182.1,-0.77213,0.00038,8.04277]
[1777325397117,29.56,76906.64,182.1,-0.77213,0.00038,8.04277]
[1777325399139,29.56,76906.6,182.1,-0.77216,0.00038,8.04222]
[1777325401783,29.56,76906.8,182.1,-0.7721,0.00038,8.04345]
[1777325406886,29.55,76906.42,182.1,-0.77228,0.00038,8.03988]
[1777325413935,29.55,76906.66,182.1,-0.77222,0.00038,8.04101]
[1777325419976,29.54,76906.86,182.1,-0.77218,0.00038,8.04192]
[1777325427027,29.54,76906.42,182.1,-0.77238,0.00038,8.03779]
[1777325432062,29.53,76906.45,182.1,-0.77258,0.00038,8.02752]
[1777325440118,29.53,76906.24,182.1,-0.77269,0.00038,8.0252]
[1777325445153,29.53,76906.27,182.1,-0.7727,0.00038,8.02504]
[1777325450188,29.53,76906.37,182.1,-0.77268,0.00038,8.02545]
[1777325455225,29.52,76905.88,182.1,-0.77289,0.00038,8.02118]
[1777325460260,29.52,76906.03,182.1,-0.77285,0.00038,8.02202]
[1777325467309,29.52,76908.64,182.1,-0.77187,0.00038,8.04178]
[1777325473081,29.52,76908.64,182.1,-0.77187,0.00038,8.04178]
[1777325473351,29.51,76908.42,182.1,-0.77198,0.00038,8.03963]
[1777325476764,29.51,76908.56,182.1,-0.77194,0.00038,8.04049]
[1777325476831,29.51,76908.56,182.1,-0.77194,0.00038,8.04049]
[1777325476863,29.51,76908.56,182.1,-0.77194,0.00038,8.04042]
[1777325481431,29.51,76908.7,182.1,-0.7719,0.00038,8.04128]
[1777325482414,29.51,76908.55,182.1,-0.77196,0.00038,8.03998]
[1777325483443,29.51,76908.55,182.1,-0.77196,0.00038,8.03998]
[1777325483439,29.51,76909.12,182.1,-0.77175,0.00039,8.04432]
[1777325484429,29.51,76909.83,182.1,-0.77148,0.00039,8.04974]
[1777325487019,29.51,76909.8,182.1,-0.7715,0.00039,8.04935]
[1777325494499,29.5,76909.76,182.1,-0.77173,0.00039,8.03837]
[1777325499533,29.5,76909.76,182.1,-0.77174,0.00039,8.03804]
[1777325503562,29.5,76910.52,182.1,-0.77146,0.00039,8.04366]
[1777325505531,29.5,76910.52,182.1,-0.77146,0.00039,8.04366]
[1777325507567,29.5,76910.52,182.1,-0.77147,0.00039,8.04345]
[1777325509543,29.5,76910.52,182.1,-0.77148,0.00039,8.04332]
[1777325513088,29.5,76910.52,182.1,-0.77149,0.00039,8.04318]
[1777325513646,29.5,76909.02,182.1,-0.77208,0.00039,8.03137]
[1777325515661,29.49,76909.61,182.1,-0.77185,0.00039,8.03583]
[1777325516547,29.49,76909.61,182.1,-0.77185,0.00039,8.03583]
[1777325516668,29.49,76909.71,182.1,-0.77182,0.00039,8.03655]
[1777325522710,29.49,76910.96,182.1,-0.77135,0.00039,8.04587]
[1777325523716,29.49,76917.97,182.1,-0.76864,0.00039,8.09999]
[1777325524724,29.49,76919.81,182.1,-0.76792,0.00039,8.11413]
[1777325525732,29.49,76920.99,182.1,-0.76746,0.00039,8.12317]
[1777325527746,29.49,76922.43,182.1,-0.7669,0.00039,8.13416]
[1777325528753,29.49,76923.88,182.1,-0.76634,0.00039,8.14523]
[1777325530767,29.49,76925.03,182.1,-0.7659,0.00039,8.15391]
[1777325536874,29.49,76925.63,182.1,-0.76568,0.00039,8.15823]
[1777325542852,29.49,76925.2,182.1,-0.76587,0.00039,8.15439]
[1777325547887,29.48,76926.89,182.1,-0.76523,0.00039,8.16696]
[1777325550908,29.48,76928.19,182.1,-0.76473,0.00039,8.17663]
[1777325551914,29.48,76932.77,182.1,-0.76312,0.00039,8.20149]
[1777325555942,29.48,76933.76,182.1,-0.76275,0.00039,8.20851]
[1777325557956,29.48,76936.5,182.1,-0.76168,0.0004,8.22906]
[1777325558963,29.47,76938.44,182.1,-0.76092,0.0004,8.24361]
[1777325561984,29.47,76939.79,182.1,-0.76041,0.0004,8.25336]
[1777325567020,29.47,76939.64,182.1,-0.76052,0.0004,8.25139]
[1777325572054,29.46,76940.45,182.1,-0.76024,0.0004,8.25669]
[1777325577090,29.45,76940.86,182.1,-0.76012,0.0004,8.25897]
[1777325582124,29.45,76941.54,182.1,-0.75989,0.0004,8.26338]
[1777325588166,29.44,76940.62,182.1,-0.76031,0.0004,8.25545]
[1777325596222,29.43,76941.17,182.1,-0.76015,0.0004,8.25841]
[1777325601257,29.43,76940.45,182.1,-0.76047,0.0004,8.25241]
[1777325606293,29.43,76941.14,182.1,-0.76022,0.0004,8.25708]
[1777325608082,29.43,76941.14,182.1,-0.76022,0.0004,8.25708]
[1777325608306,29.42,76940.48,182.1,-0.7605,0.0004,8.25185]
[1777325609313,29.42,76941.14,182.1,-0.76024,0.0004,8.25675]
[1777325610321,29.42,76938.71,182.1,-0.76121,0.0004,8.2382]
[1777325611328,29.42,76938.1,182.1,-0.76164,0.0004,8.22354]
[1777325613341,29.42,76937.43,182.1,-0.76192,0.0004,8.21823]
[1777325614376,29.42,76937.43,182.1,-0.76192,0.0004,8.21823]
[1777325614462,29.42,76936.1,182.1,-0.76245,0.0004,8.20803]
[1777325620391,29.42,76935.75,182.1,-0.76261,0.0004,8.20491]
[1777325624418,29.41,76936.55,182.1,-0.76231,0.0004,8.21069]
[1777325629454,29.41,76936.45,182.1,-0.76237,0.0004,8.20952]
[1777325634489,29.41,76936.34,182.1,-0.76245,0.0004,8.20806]
[1777325641539,29.4,76936.63,182.1,-0.76238,0.0004,8.20939]
[1777325651608,29.39,76937.89,182.1,-0.76195,0.0004,8.21771]
[1777325656644,29.39,76937.83,182.1,-0.762,0.0004,8.21658]
[1777325657653,29.39,76938.84,182.1,-0.76162,0.0004,8.22399]
[1777325660673,29.38,76939.98,182.1,-0.76119,0.0004,8.23222]
[1777325662686,29.38,76941.06,182.1,-0.76078,0.0004,8.24011]
[1777325665708,29.38,76942.45,182.1,-0.76025,0.0004,8.25022]
[1777325668729,29.37,76946.3,182.1,-0.75873,0.0004,8.27892]
[1777325669736,29.37,76947.19,182.1,-0.75839,0.0004,8.28547]
[1777325671749,29.37,76947.92,182.1,-0.75829,0.0004,8.28069]
[1777325678184,29.36,76947.88,182.1,-0.75835,0.0004,8.27967]
[1777325678197,29.36,76947.88,182.1,-0.75837,0.0004,8.27932]
[1777325680718,29.36,76947.88,182.1,-0.75837,0.0004,8.27932]
[1777325680722,29.36,76947.88,182.1,-0.75839,0.0004,8.2788]
[1777325685848,29.35,76948.12,182.1,-0.75834,0.0004,8.27976]
[1777325690883,29.35,76948.38,182.1,-0.75829,0.0004,8.28088]
[1777325698938,29.34,76947.64,182.1,-0.75866,0.0004,8.27393]
[1777325701960,29.33,76942.2,182.1,-0.76086,0.0004,8.23216]
[1777325702967,29.33,76941.32,182.1,-0.76121,0.0004,8.22535]
[1777325708005,29.33,76941.58,182.1,-0.76114,0.0004,8.22679]
[1777325713036,29.33,76941.97,182.1,-0.76101,0.0004,8.2292]
[1777325718072,29.32,76941.63,182.1,-0.76118,0.0004,8.22607]
[1777325719079,29.32,76943.5,182.1,-0.76044,0.0004,8.24019]
[1777325721093,29.32,76945.25,182.1,-0.75975,0.0004,8.25324]
[1777325723106,29.32,76947.53,182.1,-0.75885,0.0004,8.27026]
[1777325725121,29.31,76949.32,182.1,-0.75815,0.0004,8.28351]
[1777325731163,29.31,76949.87,182.1,-0.75815,0.0004,8.27697]
[1777325736198,29.31,76950.12,182.1,-0.75808,0.0004,8.27827]
[1777325739219,29.3,76951.06,182.1,-0.75771,0.0004,8.28515]
[1777325741233,29.3,76952.04,182.1,-0.75732,0.0004,8.29258]
[1777325746268,29.3,76952.82,182.1,-0.757,0.0004,8.29847]
[1777325747276,29.3,76953.97,182.1,-0.75654,0.0004,8.30714]
[1777325752310,29.3,76954.35,182.1,-0.75639,0.0004,8.30992]
[1777325756404,29.3,76953.94,182.1,-0.75656,0.0004,8.30678]
[1777325756505,29.3,76954.09,182.1,-0.7565,0.0004,8.3079]
[1777325762381,29.3,76954.06,182.1,-0.75652,0.0004,8.30758]
[1777325768422,29.3,76954.4,182.1,-0.75639,0.0004,8.31003]
[1777325773458,29.3,76957.67,182.1,-0.75507,0.0004,8.33453]
[1777325775472,29.3,76959.1,182.1,-0.75449,0.00041,8.34532]
[1777325777486,29.3,76961.45,182.1,-0.75354,0.00041,8.36296]
[1777325780506,29.3,76962.21,182.1,-0.75323,0.00041,8.3686]
[1777325785542,29.3,76962.44,182.1,-0.75314,0.00041,8.37022]
[1777325786549,29.3,76963.65,182.1,-0.75265,0.00041,8.37924]
[1777325791454,29.3,76964.04,182.1,-0.7525,0.00041,8.38205]
[1777325792539,29.3,76964.04,182.1,-0.75268,0.00041,8.37208]
[1777325792591,29.3,76966.64,182.1,-0.75162,0.00041,8.39145]
[1777325797626,29.3,76966.46,182.1,-0.75171,0.00041,8.38985]
[1777325799640,29.3,76971.59,182.1,-0.74962,0.00041,8.4279]
[1777325800647,29.29,76974.73,182.1,-0.74833,0.00041,8.45112]
[1777325801655,29.29,76977.16,182.1,-0.74734,0.00041,8.469]
[1777325803485,29.29,76977.69,182.1,-0.74713,0.00041,8.47281]
[1777325803670,29.29,76977.45,182.1,-0.74723,0.00041,8.47093]
[1777325805683,29.29,76978.45,182.1,-0.74683,0.00041,8.47806]
[1777325806690,29.29,76977.96,182.1,-0.74704,0.00041,8.47433]
[1777325807697,29.29,76978.68,182.1,-0.74675,0.00041,8.47951]
[1777325808705,29.29,76979.71,182.1,-0.74633,0.00041,8.48697]
[1777325809712,29.29,76980.41,182.1,-0.74605,0.00041,8.49199]
[1777325810719,29.29,76979.08,182.1,-0.74661,0.00041,8.48207]
[1777325815755,29.28,76979.62,182.1,-0.74642,0.00041,8.48539]
[1777325817768,29.28,76977.31,182.1,-0.74739,0.00041,8.46809]
[1777325823810,29.27,76976.68,182.1,-0.7477,0.00041,8.4626]
[1777325824818,29.27,76977.27,182.1,-0.74745,0.00041,8.46696]
[1777325829853,29.27,76976.8,182.1,-0.74769,0.00041,8.46281]
[1777325831868,29.27,76979.28,182.1,-0.74668,0.00041,8.48089]
[1777325833882,29.26,76980.05,182.1,-0.74637,0.00041,8.48631]
[1777325834888,29.26,76977.86,182.1,-0.74728,0.00041,8.47003]
[1777325842944,29.26,76977.37,182.1,-0.74754,0.00041,8.46549]
[1777325847980,29.25,76977.04,182.1,-0.7477,0.00041,8.46251]
[1777325853015,29.25,76977.86,182.1,-0.74757,0.00041,8.45818]
[1777325856036,29.24,76962.37,182.1,-0.75393,0.00041,8.34243]
[1777325857043,29.24,76960.55,182.1,-0.75467,0.00041,8.32876]
[1777325858050,29.25,76963.22,182.1,-0.75359,0.00041,8.34885]
[1777325859057,29.25,76960.35,182.1,-0.75475,0.00041,8.32729]
[1777325860064,29.24,76954.21,182.1,-0.75724,0.0004,8.28091]
[1777325861070,29.24,76950.16,182.1,-0.75889,0.0004,8.25002]
[1777325862078,29.24,76946.22,182.1,-0.76048,0.0004,8.21989]
[1777325867113,29.24,76945.34,182.1,-0.76085,0.0004,8.21274]
[1777325868506,29.24,76945.34,182.1,-0.76085,0.0004,8.21274]
[1777325868606,29.24,76945.34,182.1,-0.76086,0.0004,8.21268]
[1777325869126,29.24,76943.5,182.1,-0.7616,0.0004,8.19857]
[1777325876177,29.23,76944.92,182.1,-0.76106,0.0004,8.2088]
[1777325881212,29.23,76940.18,182.1,-0.76298,0.0004,8.17214]
[1777325886246,29.23,76941.25,182.1,-0.76257,0.0004,8.18002]
[1777325891282,29.23,76939.67,182.1,-0.76322,0.0004,8.16756]
[1777325897323,29.22,76939.44,182.1,-0.76333,0.0004,8.16546]
[1777325903366,29.22,76939.55,182.1,-0.7633,0.0004,8.16598]
[1777325908401,29.22,76938.04,182.1,-0.76391,0.0004,8.15412]
[1777325913437,29.22,76937.12,182.1,-0.76447,0.0004,8.13683]
[1777325915451,29.22,76935.69,182.1,-0.76505,0.0004,8.12577]
[1777325918472,29.22,76933.25,182.1,-0.76602,0.0004,8.1069]
[1777325923507,29.22,76933.68,182.1,-0.76585,0.0004,8.11022]
[1777325928543,29.22,76932.39,182.1,-0.76636,0.0004,8.10025]
[1777325933577,29.22,76931.1,182.1,-0.76687,0.0004,8.0903]
[1777325939620,29.22,76930.17,182.1,-0.76723,0.0004,8.08322]
[1777325948682,29.21,76929.68,182.1,-0.76747,0.0004,8.07849]
[1777325959761,29.21,76929.63,182.1,-0.76755,0.0004,8.07699]
[1777325964795,29.2,76929.75,182.1,-0.76753,0.0004,8.07742]
[1777325970838,29.2,76929.69,182.1,-0.76758,0.0004,8.07635]
[1777325979901,29.19,76929.58,182.1,-0.76785,0.0004,8.06462]
[1777325986950,29.19,76929.73,182.1,-0.76779,0.0004,8.06593]
[1777325992992,29.2,76929.74,182.1,-0.76777,0.0004,8.06626]
[1777326000042,29.2,76929.49,182.1,-0.76785,0.0004,8.06464]
[1777326001049,29.2,76933.06,182.1,-0.76644,0.0004,8.09213]
[1777326002056,29.2,76937.66,182.1,-0.76461,0.0004,8.12765]
[1777326003063,29.2,76939.34,182.1,-0.76394,0.0004,8.14057]
[1777326005077,29.2,76942.87,182.1,-0.76254,0.0004,8.16762]
[1777326006083,29.2,76944.88,182.1,-0.76173,0.0004,8.18296]
[1777326010112,29.19,76946.95,182.1,-0.76091,0.0004,8.19859]
[1777326017168,29.2,76947.12,182.1,-0.76083,0.0004,8.20011]
[1777326020189,29.2,76944.98,182.1,-0.76169,0.0004,8.18385]
[1777326021196,29.2,76946.69,182.1,-0.761,0.0004,8.19698]
[1777326029251,29.2,76949.54,182.1,-0.75984,0.0004,8.21898]
[1777326034287,29.2,76950.47,182.1,-0.75964,0.0004,8.21617]
[1777326035293,29.2,76952.29,182.1,-0.7589,0.0004,8.23004]
[1777326040331,29.2,76952.45,182.1,-0.75884,0.0004,8.23129]
[1777326043350,29.2,76949.42,182.1,-0.76006,0.0004,8.2081]
[1777326044358,29.2,76943.84,182.1,-0.76231,0.0004,8.16533]
[1777326049393,29.2,76946.05,182.1,-0.76143,0.0004,8.18219]
[1777326052414,29.2,76943.93,182.1,-0.76229,0.0004,8.16585]
[1777326054428,29.2,76941.2,182.1,-0.76339,0.0004,8.14479]
[1777326055435,29.2,76939.13,182.1,-0.76422,0.0004,8.12884]
[1777326060470,29.2,76938.69,182.1,-0.76439,0.0004,8.12538]
[1777326062484,29.2,76940.76,182.1,-0.76357,0.0004,8.14128]
[1777326064498,29.19,76944.25,182.1,-0.76217,0.0004,8.168]
[1777326069532,29.19,76944.69,182.1,-0.762,0.0004,8.17128]
[1777326074568,29.19,76945.39,182.1,-0.76173,0.0004,8.17655]
[1777326080609,29.19,76945.75,182.1,-0.76159,0.0004,8.17914]
[1777326089672,29.19,76945.87,182.1,-0.76156,0.0004,8.17977]
[1777326094708,29.19,76944.04,182.1,-0.76249,0.0004,8.1554]
[1777326099743,29.19,76945.04,182.1,-0.7621,0.0004,8.1628]
[1777326104777,29.18,76945.15,182.1,-0.76208,0.0004,8.16336]
[1777326110820,29.18,76943.06,182.1,-0.76293,0.0004,8.14698]
[1777326119884,29.18,76934.4,182.1,-0.76641,0.0004,8.07988]
[1777326120891,29.18,76933.02,182.1,-0.76696,0.0004,8.06923]
[1777326121900,29.18,76930.41,182.1,-0.76799,0.0004,8.04904]
[1777326126934,29.18,76930.62,182.1,-0.76789,0.0004,8.051]
[1777326127941,29.18,76932.82,182.1,-0.76701,0.0004,8.06812]
[1777326133984,29.18,76930.1,182.1,-0.76808,0.0004,8.04727]
[1777326140027,29.19,76930.0,182.1,-0.7681,0.0004,8.04685]
[1777326152110,29.19,76930.45,182.1,-0.76807,0.0004,8.04093]
[1777326160167,29.19,76929.97,182.1,-0.76824,0.0004,8.0376]
[1777326164194,29.19,76937.58,182.1,-0.7652,0.0004,8.09671]
[1777326165202,29.2,76940.83,182.1,-0.7639,0.0004,8.1218]
[1777326166208,29.19,76941.11,182.1,-0.76379,0.0004,8.12392]
[1777326172251,29.2,76943.1,182.1,-0.76298,0.0004,8.13946]
[1777326174265,29.2,76944.52,182.1,-0.76241,0.0004,8.15038]
[1777326175271,29.2,76947.23,182.1,-0.76132,0.0004,8.17118]
[1777326176280,29.2,76948.94,182.1,-0.76063,0.0004,8.18427]
[1777326181315,29.2,76947.56,182.1,-0.76118,0.0004,8.17374]
[1777326187357,29.2,76946.1,182.1,-0.76176,0.0004,8.16274]
[1777326190378,29.2,76941.25,182.1,-0.76371,0.0004,8.12556]
[1777326191385,29.2,76938.42,182.1,-0.76484,0.0004,8.10377]
[1777326196420,29.2,76937.8,182.1,-0.76509,0.0004,8.09895]
[1777326201454,29.2,76933.8,182.1,-0.76668,0.0004,8.06806]
[1777326203468,29.2,76930.56,182.1,-0.76796,0.0004,8.04304]
[1777326209511,29.2,76931.11,182.1,-0.76773,0.0004,8.04763]
[1777326211529,29.2,76928.98,182.1,-0.76877,0.0004,8.02088]
[1777326213543,29.2,76930.59,182.1,-0.76813,0.0004,8.03329]
[1777326218578,29.2,76929.77,182.1,-0.76847,0.0004,8.02664]
[1777326223613,29.2,76928.68,182.1,-0.76892,0.0004,8.01795]
[1777326228652,29.19,76921.4,182.1,-0.7718,0.00039,7.96103]
[1777326229658,29.2,76919.41,182.1,-0.77258,0.00039,7.94549]
[1777326231673,29.2,76913.15,182.1,-0.77503,0.00039,7.89636]
[1777326233693,29.19,76912.24,182.1,-0.77539,0.00039,7.88913]
[1777326233776,29.19,76912.24,182.1,-0.77539,0.00039,7.88913]
[1777326233878,29.19,76898.68,182.1,-0.78064,0.00038,7.78187]
[1777326234694,29.19,76893.91,182.1,-0.78247,0.00038,7.74398]
[1777326235700,29.2,76890.22,182.1,-0.78387,0.00038,7.71466]
[1777326236708,29.2,76890.79,182.1,-0.78365,0.00038,7.71934]
[1777326237715,29.2,76887.02,182.1,-0.78508,0.00038,7.68935]
[1777326238722,29.2,76887.63,182.1,-0.78484,0.00038,7.69439]
[1777326239728,29.2,76886.64,182.1,-0.78521,0.00038,7.68663]
[1777326241743,29.2,76880.46,182.1,-0.78755,0.00038,7.63714]
[1777326242750,29.2,76882.27,182.1,-0.78686,0.00038,7.65171]
[1777326243756,29.2,76883.67,182.1,-0.78633,0.00038,7.66297]
[1777326245770,29.2,76885.94,182.1,-0.78546,0.00038,7.68124]
[1777326246778,29.2,76886.03,182.1,-0.78543,0.00038,7.68199]
[1777326247785,29.2,76886.2,182.1,-0.78536,0.00038,7.68338]
[1777326248791,29.2,76887.93,182.1,-0.7847,0.00038,7.69724]
[1777326250233,29.2,76887.93,182.1,-0.7847,0.00038,7.69724]
[1777326249799,29.2,76897.07,182.1,-0.78121,0.00038,7.7701]
[1777326250805,29.2,76904.93,182.1,-0.77818,0.00039,7.83248]
[1777326251813,29.2,76910.04,182.1,-0.77619,0.00039,7.87296]
[1777326252820,29.2,76912.76,182.1,-0.77512,0.00039,7.89447]
[1777326254833,29.2,76914.98,182.1,-0.77425,0.00039,7.91204]
[1777326259869,29.21,76913.58,182.1,-0.77478,0.00039,7.90134]
[1777326260875,29.21,76911.63,182.1,-0.77554,0.00039,7.88607]
[1777326262890,29.2,76909.01,182.1,-0.77656,0.00039,7.86531]
[1777326267925,29.2,76909.15,182.1,-0.77652,0.00039,7.86617]
[1777326272960,29.2,76908.3,182.1,-0.77705,0.00039,7.84906]
[1777326276988,29.2,76903.5,182.1,-0.77892,0.00039,7.81097]
[1777326279002,29.2,76899.51,182.1,-0.78046,0.00039,7.77934]
[1777326280013,29.2,76894.3,182.1,-0.78246,0.00038,7.73795]
[1777326282023,29.2,76891.98,182.1,-0.78334,0.00038,7.71952]
[1777326284036,29.2,76894.7,182.1,-0.7823,0.00038,7.74119]
[1777326285044,29.2,76897.24,182.1,-0.78132,0.00038,7.76147]
[1777326292094,29.2,76897.91,182.1,-0.78105,0.00038,7.76715]
[1777326297128,29.21,76897.11,182.1,-0.78135,0.00038,7.761]
[1777326300150,29.21,76893.42,182.1,-0.78276,0.00038,7.73163]
[1777326303171,29.2,76887.89,182.1,-0.78488,0.00038,7.68731]
[1777326304178,29.2,76884.58,182.1,-0.78614,0.00038,7.66081]
[1777326306192,29.2,76882.39,182.1,-0.78697,0.00038,7.6433]
[1777326308205,29.2,76879.75,182.1,-0.78796,0.00038,7.62217]
[1777326313241,29.21,76879.67,182.1,-0.78798,0.00038,7.62183]
[1777326317269,29.21,76878.16,182.1,-0.78853,0.00038,7.60999]
[1777326322303,29.21,76878.52,182.1,-0.78837,0.00038,7.61333]
[1777326324317,29.21,76875.91,182.1,-0.78935,0.00038,7.59253]
[1777326328345,29.21,76874.37,182.1,-0.7899,0.00038,7.58061]
[1777326332374,29.21,76872.31,182.1,-0.79087,0.00037,7.55382]
[1777326339422,29.22,76871.88,182.1,-0.79101,0.00037,7.55066]
[1777326343450,29.22,76870.09,182.1,-0.79168,0.00037,7.53624]
[1777326344458,29.22,76866.09,182.1,-0.79317,0.00037,7.50392]
[1777326345465,29.22,76867.61,182.1,-0.7926,0.00037,7.51626]
[1777326350499,29.22,76866.95,182.1,-0.79284,0.00037,7.51111]
[1777326351506,29.22,76871.0,182.1,-0.79133,0.00037,7.54386]
[1777326354528,29.22,76873.31,182.1,-0.79046,0.00037,7.56248]
[1777326355535,29.22,76875.29,182.1,-0.78972,0.00038,7.5784]
[1777326360570,29.22,76875.35,182.1,-0.78971,0.00038,7.57871]
[1777326364597,29.22,76873.46,182.1,-0.79042,0.00037,7.56335]
[1777326368626,29.22,76874.89,182.1,-0.78989,0.00038,7.57483]
[1777326373661,29.22,76874.84,182.1,-0.78991,0.00038,7.57431]
[1777326379703,29.21,76873.86,182.1,-0.79029,0.00038,7.5663]
[1777326381717,29.22,76872.22,182.1,-0.79089,0.00037,7.55339]
[1777326383731,29.22,76866.97,182.1,-0.79284,0.00037,7.51117]
[1777326385744,29.22,76863.56,182.1,-0.7941,0.00037,7.48369]
[1777326387759,29.22,76862.06,182.1,-0.79465,0.00037,7.47172]
[1777326392794,29.22,76862.13,182.1,-0.79479,0.00037,7.4625]
[1777326398835,29.23,76863.12,182.1,-0.7944,0.00037,7.4711]
[1777326404234,29.23,76862.3,182.1,-0.79469,0.00037,7.46483]
[1777326404287,29.23,76862.3,182.1,-0.79469,0.00037,7.46483]
[1777326404318,29.23,76860.74,182.1,-0.79526,0.00037,7.45229]
[1777326404878,29.23,76859.2,182.1,-0.79582,0.00037,7.43991]
[1777326408906,29.23,76857.91,182.1,-0.79628,0.00037,7.42996]
[1777326413941,29.24,76857.2,182.1,-0.79651,0.00037,7.42487]
[1777326418976,29.24,76857.16,182.1,-0.79649,0.00037,7.42525]
[1777326426026,29.24,76856.83,182.1,-0.79658,0.00037,7.42323]
[1777326432067,29.24,76856.63,182.1,-0.79665,0.00037,7.42179]
[1777326437103,29.24,76856.58,182.1,-0.79666,0.00037,7.42152]
[1777326442137,29.25,76856.55,182.1,-0.79666,0.00037,7.42141]
[1777326447173,29.25,76854.95,182.1,-0.79723,0.00037,7.40887]
[1777326449187,29.25,76852.19,182.1,-0.79824,0.00037,7.38652]
[1777326453437,29.25,76850.7,182.1,-0.79898,0.00037,7.36424]
[1777326455229,29.25,76849.04,182.1,-0.79957,0.00037,7.35088]
[1777326460265,29.25,76847.37,182.1,-0.80017,0.00036,7.33761]
[1777326463207,29.25,76846.4,182.1,-0.80052,0.00036,7.32987]
[1777326463292,29.25,76846.4,182.1,-0.80052,0.00036,7.32987]
[1777326463308,29.25,76846.32,182.1,-0.80054,0.00036,7.32931]
[1777326464293,29.25,76841.2,182.1,-0.8024,0.00036,7.28758]
[1777326465300,29.25,76839.04,182.1,-0.80317,0.00036,7.27004]
[1777326470335,29.26,76838.95,182.1,-0.80318,0.00036,7.26999]
[1777326475370,29.26,76838.8,182.1,-0.8032,0.00036,7.26943]
[1777326480405,29.27,76838.72,182.1,-0.8032,0.00036,7.26941]
[1777326482419,29.27,76841.06,182.1,-0.80235,0.00036,7.28872]
[1777326484435,29.27,76843.17,182.1,-0.80158,0.00036,7.30605]
[1777326490477,29.27,76842.94,182.1,-0.80165,0.00036,7.30429]
[1777326502561,29.27,76843.17,182.1,-0.80155,0.00036,7.30665]
[1777326507596,29.27,76848.92,182.1,-0.79945,0.00037,7.3537]
[1777326508603,29.27,76849.75,182.1,-0.79914,0.00037,7.36043]
[1777326509609,29.27,76849.98,182.1,-0.79905,0.00037,7.36245]
[1777326510617,29.27,76850.43,182.1,-0.79888,0.00037,7.36625]
[1777326512630,29.27,76850.72,182.1,-0.79897,0.00037,7.35824]
[1777326513637,29.27,76851.84,182.1,-0.79857,0.00037,7.36731]
[1777326517666,29.27,76852.26,182.1,-0.7984,0.00037,7.37091]
[1777326518673,29.27,76854.69,182.1,-0.7975,0.00037,7.39078]
[1777326520687,29.28,76856.94,182.1,-0.79667,0.00037,7.40925]
[1777326523708,29.28,76857.32,182.1,-0.79652,0.00037,7.41258]
[1777326525722,29.28,76858.19,182.1,-0.79619,0.00037,7.41979]
[1777326528525,29.28,76858.19,182.1,-0.79618,0.00037,7.41987]
[1777326528742,29.28,76860.33,182.1,-0.79539,0.00037,7.43734]
[1777326529750,29.28,76865.01,182.1,-0.79365,0.00037,7.47524]
[1777326531764,29.28,76867.92,182.1,-0.79257,0.00037,7.49873]
[1777326532771,29.28,76869.96,182.1,-0.7918,0.00037,7.51516]
[1777326537806,29.28,76871.42,182.1,-0.79127,0.00037,7.5267]
[1777326539820,29.28,76873.09,182.1,-0.79065,0.00037,7.54005]
[1777326541497,29.28,76873.09,182.1,-0.79065,0.00037,7.54005]
[1777326541834,29.28,76876.54,182.1,-0.78935,0.00038,7.56779]
[1777326546869,29.28,76877.02,182.1,-0.78919,0.00038,7.57132]
[1777326549890,29.27,76879.38,182.1,-0.78831,0.00038,7.58999]
[1777326550897,29.27,76885.43,182.1,-0.78602,0.00038,7.63844]
[1777326551904,29.27,76884.5,182.1,-0.78637,0.00038,7.63099]
[1777326558953,29.27,76883.37,182.1,-0.7868,0.00038,7.62195]
[1777326569022,29.27,76884.13,182.1,-0.7865,0.00038,7.62819]
[1777326574058,29.28,76882.23,182.1,-0.78741,0.00038,7.60281]
[1777326579092,29.28,76881.56,182.1,-0.78766,0.00038,7.5976]
[1777326584578,29.28,76880.77,182.1,-0.78796,0.00038,7.59117]
[1777326585289,29.27,76889.24,182.1,-0.78476,0.00038,7.65868]
[1777326586142,29.27,76895.44,182.1,-0.78239,0.00038,7.70799]
[1777326588316,29.27,76895.91,182.1,-0.78222,0.00038,7.71154]
[1777326589163,29.27,76901.4,182.1,-0.78011,0.00039,7.75499]
[1777326590170,29.27,76903.14,182.1,-0.77943,0.00039,7.76879]
[1777326591177,29.27,76904.31,182.1,-0.77898,0.00039,7.77807]
[1777326592437,29.27,76905.04,182.1,-0.77869,0.00039,7.78385]
[1777326593187,29.27,76905.04,182.1,-0.77869,0.00039,7.78385]
[1777326593191,29.27,76905.52,182.1,-0.77851,0.00039,7.78766]
[1777326598227,29.27,76906.65,182.1,-0.77807,0.00039,7.79657]
[1777326604268,29.27,76906.36,182.1,-0.77818,0.00039,7.79422]
[1777326609304,29.27,76905.69,182.1,-0.77845,0.00039,7.78888]
[1777326615346,29.27,76906.19,182.1,-0.77826,0.00039,7.79274]
[1777326620382,29.27,76905.76,182.1,-0.77843,0.00039,7.78926]
[1777326626426,29.27,76906.42,182.1,-0.77818,0.00039,7.79435]
[1777326631461,29.27,76906.35,182.1,-0.7784,0.00039,7.78349]
[1777326636497,29.27,76905.71,182.1,-0.77865,0.00039,7.77837]
[1777326646566,29.27,76905.56,182.1,-0.77871,0.00039,7.7771]
[1777326652609,29.27,76905.86,182.1,-0.7786,0.00039,7.7794]
[1777326656181,29.27,76905.7,182.1,-0.77867,0.00039,7.7781]
[1777326656273,29.27,76905.7,182.1,-0.77867,0.00039,7.7781]
[1777326656360,29.27,76905.7,182.1,-0.77867,0.00039,7.7781]
[1777326656637,29.27,76918.55,182.1,-0.77365,0.00039,7.87908]
[1777326657644,29.27,76923.46,182.1,-0.77172,0.00039,7.9174]
[1777326658654,29.27,76926.27,182.1,-0.77061,0.0004,7.9393]
[1777326659661,29.27,76931.35,182.1,-0.76859,0.0004,7.97872]
[1777326660668,29.27,76933.82,182.1,-0.76761,0.0004,7.99779]
[1777326661675,29.27,76937.4,182.1,-0.76619,0.0004,8.02534]
[1777326663689,29.27,76937.91,182.1,-0.76598,0.0004,8.02931]
[1777326664695,29.27,76937.45,182.1,-0.76617,0.0004,8.02578]
[1777326665703,29.27,76936.35,182.1,-0.76661,0.0004,8.01731]
[1777326670738,29.27,76936.19,182.1,-0.76666,0.0004,8.01616]
[1777326672752,29.27,76932.75,182.1,-0.76805,0.0004,7.98936]
[1777326674439,29.27,76925.71,182.1,-0.77085,0.0004,7.93453]
[1777326674766,29.26,76922.96,182.1,-0.77195,0.00039,7.91293]
[1777326675773,29.26,76920.83,182.1,-0.77279,0.00039,7.89615]
[1777326680808,29.26,76919.76,182.1,-0.77325,0.00039,7.88713]
[1777326685842,29.26,76919.18,182.1,-0.77351,0.00039,7.88201]
[1777326690877,29.25,76918.25,182.1,-0.7739,0.00039,7.87419]
[1777326695913,29.25,76918.78,182.1,-0.7739,0.00039,7.86768]
[1777326696920,29.25,76914.86,182.1,-0.77545,0.00039,7.83684]
[1777326698934,29.25,76911.98,182.1,-0.77658,0.00039,7.81408]
[1777326700949,29.25,76910.29,182.1,-0.77724,0.00039,7.8007]
[1777326701955,29.25,76908.91,182.1,-0.77778,0.00039,7.78979]
[1777326706992,29.25,76910.08,182.1,-0.77733,0.00039,7.79893]
[1777326713033,29.24,76910.64,182.1,-0.77712,0.00039,7.80312]
[1777326719076,29.24,76910.23,182.1,-0.77729,0.00039,7.79961]
[1777326724110,29.24,76911.18,182.1,-0.77694,0.00039,7.80686]
[1777326730152,29.24,76911.52,182.1,-0.77682,0.00039,7.80922]
[1777326736195,29.24,76911.98,182.1,-0.77666,0.00039,7.81251]
[1777326741229,29.24,76912.07,182.1,-0.77664,0.00039,7.81293]
[1777326746265,29.23,76912.07,182.1,-0.77665,0.00039,7.81264]
[1777326752307,29.23,76912.19,182.1,-0.77681,0.00039,7.80303]
[1777326758348,29.23,76913.09,182.1,-0.77648,0.00039,7.80979]
[1777326759355,29.23,76915.52,182.1,-0.77553,0.00039,7.82884]
[1777326762376,29.23,76917.34,182.1,-0.77483,0.00039,7.84288]
[1777326763384,29.23,76922.46,182.1,-0.77282,0.00039,7.88291]
[1777326764391,29.23,76923.59,182.1,-0.77237,0.0004,7.89165]
[1777326765398,29.23,76926.06,182.1,-0.7714,0.0004,7.91083]
[1777326767411,29.22,76926.48,182.1,-0.77125,0.0004,7.91385]
[1777326769426,29.22,76929.61,182.1,-0.77002,0.0004,7.93798]
[1777326770433,29.22,76931.19,182.1,-0.7694,0.0004,7.95012]
[1777326771440,29.22,76934.05,182.1,-0.76827,0.0004,7.97216]
[1777326773453,29.22,76933.43,182.1,-0.76853,0.0004,7.96698]
[1777326774461,29.22,76932.25,182.1,-0.76901,0.0004,7.95765]
[1777326775468,29.21,76930.14,182.1,-0.76986,0.0004,7.94108]
[1777326776474,29.21,76927.7,182.1,-0.77084,0.0004,7.92189]
[1777326778488,29.21,76927.23,182.1,-0.77104,0.0004,7.91789]
[1777326779496,29.21,76927.02,182.1,-0.77114,0.0004,7.91608]
[1777326780502,29.21,76926.74,182.1,-0.77126,0.0004,7.91374]
[1777326783523,29.21,76926.52,182.1,-0.77137,0.0004,7.91155]
[1777326788558,29.2,76926.52,182.1,-0.77141,0.0004,7.91077]
[1777326791579,29.2,76926.78,182.1,-0.77133,0.0004,7.91235]
[1777326792587,29.2,76926.99,182.1,-0.77125,0.0004,7.91383]
[1777326796212,29.19,76926.99,182.1,-0.77128,0.0004,7.91337]
[1777326796615,29.19,76898.35,182.1,-0.78249,0.00039,7.68727]
[1777326797622,29.19,76895.1,182.1,-0.78374,0.00038,7.66129]
[1777326802657,29.19,76896.05,182.1,-0.78342,0.00038,7.66805]
[1777326807692,29.18,76897.63,182.1,-0.78286,0.00039,7.67965]
[1777326812727,29.18,76898.38,182.1,-0.7828,0.00039,7.67463]
[1777326817761,29.18,76896.3,182.1,-0.78361,0.00039,7.65778]
[1777326818769,29.17,76893.19,182.1,-0.78481,0.00038,7.63286]
[1777326819775,29.17,76889.77,182.1,-0.78613,0.00038,7.60528]
[1777326820783,29.17,76888.37,182.1,-0.78667,0.00038,7.59388]
[1777326829338,29.17,76888.67,182.1,-0.78658,0.00038,7.59575]
[1777326829438,29.17,76888.47,182.1,-0.78669,0.00038,7.5935]
[1777326830353,29.17,76888.47,182.1,-0.78669,0.00038,7.5935]
[1777326830453,29.16,76888.17,182.1,-0.78681,0.00038,7.59096]
[1777326830853,29.16,76887.85,182.1,-0.78693,0.00038,7.58839]
[1777326831860,29.16,76881.01,182.1,-0.78954,0.00038,7.53324]
[1777326834880,29.16,76879.66,182.1,-0.79006,0.00038,7.52212]
[1777326837902,29.16,76877.93,182.1,-0.79072,0.00038,7.508]
[1777326841055,29.16,76878.24,182.1,-0.79061,0.00038,7.5105]
[1777326841154,29.16,76878.24,182.1,-0.79061,0.00038,7.51042]
[1777326843066,29.16,76878.24,182.1,-0.79061,0.00038,7.51039]
[1777326843173,29.16,76878.24,182.1,-0.79061,0.00038,7.51036]
[1777326846827,29.16,76878.15,182.1,-0.79065,0.00038,7.50958]
[1777326846833,29.16,76872.37,182.1,-0.79283,0.00038,7.46281]
[1777326846964,29.16,76870.96,182.1,-0.79336,0.00038,7.45141]
[1777326852594,29.16,76870.72,182.1,-0.79344,0.00037,7.44965]
[1777326858041,29.16,76869.38,182.1,-0.79392,0.00037,7.43916]
[1777326861063,29.16,76864.11,182.1,-0.79588,0.00037,7.39655]
[1777326866098,29.17,76865.01,182.1,-0.79552,0.00037,7.40442]
[1777326871133,29.17,76863.71,182.1,-0.79619,0.00037,7.38374]
[1777326872140,29.17,76860.99,182.1,-0.7972,0.00037,7.36153]
[1777326875385,29.17,76863.01,182.1,-0.79646,0.00037,7.37785]
[1777326877175,29.17,76865.8,182.1,-0.79543,0.00037,7.40042]
[1777326882210,29.17,76865.93,182.1,-0.79539,0.00037,7.40125]
[1777326883216,29.17,76863.91,182.1,-0.79614,0.00037,7.38494]
[1777326888088,29.17,76864.15,182.1,-0.79602,0.00037,7.3874]
[1777326888449,29.17,76864.15,182.1,-0.79602,0.00037,7.3874]
[1777326888531,29.17,76859.33,182.1,-0.79781,0.00037,7.34829]
[1777326889258,29.17,76848.98,182.1,-0.80161,0.00037,7.26391]
[1777326890266,29.17,76847.37,182.1,-0.8022,0.00037,7.25073]
[1777326891273,29.17,76845.84,182.1,-0.80276,0.00037,7.2381]
[1777326894294,29.17,76844.56,182.1,-0.80324,0.00036,7.2274]
[1777326899328,29.17,76842.05,182.1,-0.80417,0.00036,7.20648]
[1777326904364,29.17,76841.98,182.1,-0.8042,0.00036,7.2057]
[1777326910405,29.17,76841.98,182.1,-0.80422,0.00036,7.20542]
[1777326913426,29.16,76840.53,182.1,-0.80475,0.00036,7.19335]
[1777326919469,29.16,76837.33,182.1,-0.80592,0.00036,7.16677]
[1777326927525,29.16,76838.73,182.1,-0.80541,0.00036,7.17826]
[1777326929538,29.16,76836.5,182.1,-0.80622,0.00036,7.15986]
[1777326936587,29.16,76835.87,182.1,-0.80665,0.00036,7.14431]
[1777326938601,29.16,76838.07,182.1,-0.80585,0.00036,7.16243]
[1777326943637,29.16,76837.89,182.1,-0.80592,0.00036,7.16091]
[1777326946890,29.16,76837.88,182.1,-0.80592,0.00036,7.16081]
[1777326947899,29.16,76837.89,182.1,-0.80592,0.00036,7.16087]
[1777326957735,29.16,76837.77,182.1,-0.80597,0.00036,7.15975]
[1777326959749,29.16,76839.05,182.1,-0.80551,0.00036,7.17025]
[1777326969819,29.16,76838.76,182.1,-0.80562,0.00036,7.16763]
[1777326971833,29.16,76837.25,182.1,-0.80617,0.00036,7.15517]
[1777326977874,29.16,76836.77,182.1,-0.80635,0.00036,7.15121]
[1777326986937,29.16,76836.23,182.1,-0.80654,0.00036,7.1468]
[1777326991972,29.16,76832.02,182.1,-0.80825,0.00036,7.10173]
[1777326993986,29.16,76827.24,182.1,-0.80997,0.00036,7.06234]
[1777326994994,29.16,76824.22,182.1,-0.81104,0.00036,7.03744]
[1777326999022,29.16,76820.12,182.1,-0.81248,0.00035,7.00405]
[1777327001035,29.17,76818.83,182.1,-0.81292,0.00035,6.99369]
[1777327004262,29.17,76817.69,182.1,-0.81331,0.00035,6.98463]
[1777327005064,29.17,76815.79,182.1,-0.81396,0.00035,6.9693]
[1777327006155,29.17,76815.79,182.1,-0.81396,0.00035,6.9693]
[1777327006257,29.18,76813.71,182.1,-0.8146,0.00035,6.95411]
[1777327008873,29.19,76813.61,182.1,-0.81453,0.00035,6.95575]
[1777327010714,29.2,76811.47,182.1,-0.81526,0.00035,6.93852]
[1777327010900,29.2,76808.34,182.1,-0.81635,0.00035,6.91284]
[1777327011106,29.2,76801.74,182.1,-0.81865,0.00035,6.85805]
[1777327012743,29.2,76795.86,182.1,-0.82069,0.00034,6.80897]
[1777327013121,29.2,76793.53,182.1,-0.82149,0.00034,6.78958]
[1777327015135,29.2,76790.56,182.1,-0.8225,0.00034,6.7651]
[1777327017149,29.2,76794.54,182.1,-0.82111,0.00034,6.79881]
[1777327018156,29.2,76796.25,182.1,-0.82052,0.00034,6.81304]
[1777327023191,29.2,76796.66,182.1,-0.82038,0.00035,6.81641]
[1777327028226,29.2,76796.69,182.1,-0.82038,0.00035,6.81658]
[1777327033270,29.2,76796.78,182.1,-0.82035,0.00035,6.81727]
[1777327038305,29.2,76797.5,182.1,-0.8201,0.00035,6.82318]
[1777327043340,29.2,76797.34,182.1,-0.82016,0.00035,6.82174]
[1777327048378,29.2,76796.98,182.1,-0.82029,0.00035,6.81865]
[1777327056435,29.2,76797.51,182.1,-0.82031,0.00035,6.81253]
[1777327064993,29.2,76797.51,182.1,-0.82031,0.00035,6.81253]
[1777327066126,29.2,76797.51,182.1,-0.82032,0.00035,6.81245]
[1777327071541,29.2,76797.46,182.1,-0.82034,0.00035,6.81196]
[1777327076576,29.2,76797.75,182.1,-0.82024,0.00035,6.81432]
[1777327077583,29.2,76799.74,182.1,-0.81955,0.00035,6.83085]
[1777327078589,29.2,76806.27,182.1,-0.81728,0.00035,6.88506]
[1777327079597,29.2,76809.24,182.1,-0.81625,0.00035,6.90961]
[1777327080604,29.2,76809.33,182.1,-0.81622,0.00035,6.91023]
[1777327082618,29.19,76809.08,182.1,-0.81632,0.00035,6.90795]
[1777327083626,29.19,76809.6,182.1,-0.81614,0.00035,6.91219]
[1777327085007,29.19,76809.95,182.1,-0.81602,0.00035,6.91502]
[1777327085640,29.19,76810.27,182.1,-0.81591,0.00035,6.91754]
[1777327090674,29.19,76810.24,182.1,-0.81595,0.00035,6.91664]
[1777327093696,29.19,76810.65,182.1,-0.81582,0.00035,6.91966]
[1777327096717,29.19,76810.78,182.1,-0.81579,0.00035,6.92036]
[1777327100744,29.18,76810.99,182.1,-0.81574,0.00035,6.92159]
[1777327105780,29.18,76811.28,182.1,-0.81567,0.00035,6.92337]
[1777327108805,29.18,76811.52,182.1,-0.8156,0.00035,6.92498]
[1777327110818,29.18,76812.14,182.1,-0.81538,0.00035,6.93009]
[1777327118873,29.18,76811.61,182.1,-0.81574,0.00035,6.91603]
[1777327120887,29.18,76811.16,182.1,-0.81588,0.00035,6.91251]
[1777327123909,29.18,76811.59,182.1,-0.81575,0.00035,6.91572]
[1777327125924,29.18,76812.3,182.1,-0.81551,0.00035,6.92137]
[1777327129951,29.18,76812.64,182.1,-0.81541,0.00035,6.92368]
[1777327132973,29.18,76811.43,182.1,-0.81585,0.00035,6.91325]
[1777327133980,29.17,76805.35,182.1,-0.81799,0.00035,6.86265]
[1777327140027,29.17,76804.97,182.1,-0.81813,0.00035,6.85916]
[1777327145062,29.17,76804.78,182.1,-0.81821,0.00035,6.85733]
[1777327150096,29.17,76804.56,182.1,-0.8183,0.00035,6.85524]
[1777327156140,29.17,76805.24,182.1,-0.81807,0.00035,6.8606]
[1777327161175,29.17,76804.26,182.1,-0.81843,0.00035,6.8522]
[1777327167217,29.17,76804.04,182.1,-0.81851,0.00035,6.85009]
[1777327172917,29.16,76803.34,182.1,-0.81897,0.00035,6.83356]
[1777327172941,29.16,76802.0,182.1,-0.81944,0.00035,6.82237]
[1777327173260,29.16,76791.56,182.1,-0.82304,0.00034,6.73539]
[1777327174268,29.17,76787.61,182.1,-0.82439,0.00034,6.70253]
[1777327179303,29.17,76787.43,182.1,-0.82442,0.00034,6.7017]
[1777327184338,29.17,76785.04,182.1,-0.82521,0.00034,6.68244]
[1777327186351,29.17,76782.94,182.1,-0.82591,0.00034,6.66524]
[1777327189373,29.18,76781.68,182.1,-0.82632,0.00034,6.65525]
[1777327194408,29.18,76782.98,182.1,-0.82584,0.00034,6.66704]
[1777327199443,29.18,76782.93,182.1,-0.82582,0.00034,6.66748]
[1777327200754,29.18,76782.93,182.1,-0.82582,0.00034,6.66748]
[1777327201941,29.19,76806.79,182.1,-0.81759,0.00035,6.86648]
[1777327202939,29.19,76812.0,182.1,-0.81576,0.00035,6.90964]
[1777327204491,29.18,76807.99,182.1,-0.81718,0.00035,6.8761]
[1777327205498,29.18,76803.57,182.1,-0.81873,0.00035,6.83929]
[1777327207512,29.18,76798.92,182.1,-0.82035,0.00035,6.80052]
[1777327208518,29.18,76794.11,182.1,-0.82201,0.00034,6.76048]
[1777327209526,29.18,76791.36,182.1,-0.82295,0.00034,6.73763]
[1777327214561,29.19,76790.35,182.1,-0.82328,0.00034,6.72966]
[1777327216574,29.19,76785.95,182.1,-0.82477,0.00034,6.69316]
[1777327217583,29.19,76783.51,182.1,-0.8256,0.00034,6.67278]
[1777327222618,29.19,76784.16,182.1,-0.82535,0.00034,6.67902]
[1777327223650,29.19,76784.16,182.1,-0.82535,0.00034,6.67902]
[1777327223782,29.19,76784.16,182.1,-0.82535,0.00034,6.67902]
[1777327223807,29.19,76777.6,182.1,-0.82756,0.00034,6.62443]
[1777327224482,29.19,76777.6,182.1,-0.82756,0.00034,6.62443]
[1777327224745,29.19,76760.67,182.1,-0.83322,0.00033,6.48268]
[1777327225691,29.19,76760.67,182.1,-0.83322,0.00033,6.48268]
[1777327225788,29.19,76758.02,182.1,-0.8341,0.00033,6.46044]
[1777327227654,29.19,76763.67,182.1,-0.83224,0.00033,6.50761]
[1777327228660,29.19,76765.83,182.1,-0.83152,0.00033,6.52557]
[1777327229851,29.19,76765.83,182.1,-0.83152,0.00033,6.52557]
[1777327229947,29.19,76799.59,182.1,-0.82006,0.00035,6.80731]
[1777327230540,29.19,76799.59,182.1,-0.82006,0.00035,6.80731]
[1777327231066,29.19,76799.59,182.1,-0.82006,0.00035,6.80731]
[1777327231076,29.19,76817.16,182.1,-0.81411,0.00035,6.94287]
[1777327231906,29.19,76819.21,182.1,-0.81337,0.00035,6.96009]
[1777327233701,29.19,76816.97,182.1,-0.81416,0.00035,6.94157]
[1777327238736,29.19,76816.92,182.1,-0.8142,0.00035,6.94077]
[1777327243771,29.19,76816.82,182.1,-0.81427,0.00035,6.93915]
[1777327245785,29.18,76814.18,182.1,-0.81521,0.00035,6.91696]
[1777327250096,29.18,76813.65,182.1,-0.81541,0.00035,6.91219]
[1777327250195,29.18,76807.44,182.1,-0.8176,0.00035,6.86053]
[1777327250820,29.18,76785.27,182.1,-0.82525,0.00034,6.67588]
[1777327251826,29.18,76780.11,182.1,-0.82701,0.00034,6.63274]
[1777327256862,29.19,76779.9,182.1,-0.82704,0.00034,6.63191]
[1777327257868,29.19,76781.08,182.1,-0.82663,0.00034,6.64199]
[1777327258876,29.19,76782.78,182.1,-0.82604,0.00034,6.6564]
[1777327259882,29.19,76781.5,182.1,-0.82647,0.00034,6.64592]
[1777327260890,29.19,76783.2,182.1,-0.82589,0.00034,6.66032]
[1777327262904,29.19,76781.47,182.1,-0.82646,0.00034,6.64627]
[1777327263911,29.19,76783.6,182.1,-0.82572,0.00034,6.66425]
[1777327264918,29.19,76785.11,182.1,-0.8252,0.00034,6.67704]
[1777327265924,29.19,76791.8,182.1,-0.82291,0.00034,6.73297]
[1777327266932,29.2,76796.2,182.1,-0.82139,0.00034,6.7697]
[1777327267939,29.2,76799.59,182.1,-0.82022,0.00035,6.79795]
[1777327269953,29.2,76801.18,182.1,-0.81967,0.00035,6.81119]
[1777327272974,29.2,76809.03,182.1,-0.81693,0.00035,6.87639]
[1777327276308,29.19,76809.02,182.1,-0.81694,0.00035,6.87613]
[1777327277008,29.2,76826.49,182.1,-0.81074,0.00036,7.02122]
[1777327278012,29.2,76824.68,182.1,-0.81138,0.00036,7.00643]
[1777327279018,29.2,76820.96,182.1,-0.81269,0.00036,6.97586]
[1777327284054,29.2,76820.87,182.1,-0.81273,0.00036,6.97507]
[1777327289089,29.19,76821.82,182.1,-0.81244,0.00036,6.98188]
[1777327294123,29.19,76821.76,182.1,-0.8127,0.00036,6.96994]
[1777327295131,29.19,76825.79,182.1,-0.81126,0.00036,7.00327]
[1777327300167,29.18,76825.34,182.1,-0.81148,0.00036,6.99838]
[1777327305202,29.18,76825.13,182.1,-0.81158,0.00036,6.99589]
[1777327310237,29.18,76824.99,182.1,-0.81159,0.00036,6.99564]
[1777327315271,29.19,76825.08,182.1,-0.81152,0.00036,6.99727]
[1777327316278,29.19,76822.73,182.1,-0.81235,0.00036,6.97801]
[1777327321320,29.19,76824.09,182.1,-0.81184,0.00036,6.98997]
[1777327324341,29.19,76822.71,182.1,-0.81233,0.00036,6.97845]
[1777327329376,29.19,76822.26,182.1,-0.8125,0.00036,6.97457]
[1777327334411,29.19,76822.01,182.1,-0.8126,0.00036,6.97234]
[1777327338439,29.19,76823.37,182.1,-0.81212,0.00036,6.98339]
[1777327341230,29.19,76822.16,182.1,-0.81255,0.00036,6.97334]
[1777327343258,29.19,76823.29,182.1,-0.81215,0.00036,6.98262]
[1777327343316,29.19,76822.6,182.1,-0.8124,0.00036,6.97686]
[1777327344922,29.19,76823.29,182.1,-0.81216,0.00036,6.98257]
[1777327345235,29.19,76822.03,182.1,-0.81261,0.00036,6.97207]
[1777327345493,29.19,76813.66,182.1,-0.81558,0.00035,6.9025]
[1777327346499,29.19,76812.46,182.1,-0.81601,0.00035,6.8924]
[1777327347506,29.18,76810.8,182.1,-0.8166,0.00035,6.87849]
[1777327349283,29.18,76810.8,182.1,-0.8166,0.00035,6.87849]
[1777327349520,29.18,76798.04,182.1,-0.82106,0.00035,6.77218]
[1777327350527,29.18,76794.44,182.1,-0.8223,0.00034,6.7422]
[1777327351535,29.18,76790.63,182.1,-0.82381,0.00034,6.70001]
[1777327353549,29.18,76795.66,182.1,-0.82207,0.00034,6.74214]
[1777327356572,29.19,76797.02,182.1,-0.82159,0.00035,6.75363]
[1777327361607,29.19,76797.21,182.1,-0.82152,0.00035,6.75539]
[1777327363621,29.19,76795.03,182.1,-0.82227,0.00034,6.73732]
[1777327364627,29.19,76796.65,182.1,-0.82171,0.00035,6.75088]
[1777327365634,29.19,76793.15,182.1,-0.82291,0.00034,6.72177]
[1777327366642,29.19,76791.67,182.1,-0.82342,0.00034,6.70952]
[1777327367648,29.19,76793.37,182.1,-0.82283,0.00034,6.72378]
[1777327368655,29.19,76792.11,182.1,-0.82326,0.00034,6.71336]
[1777327371677,29.19,76793.54,182.1,-0.82276,0.00034,6.72556]
[1777327374697,29.19,76792.28,182.1,-0.82318,0.00034,6.71531]
[1777327377719,29.19,76788.22,182.1,-0.82456,0.00034,6.68174]
[1777327381747,29.2,76785.83,182.1,-0.82535,0.00034,6.66236]
[1777327386781,29.2,76785.45,182.1,-0.82545,0.00034,6.65995]
[1777327388796,29.2,76786.71,182.1,-0.82501,0.00034,6.67078]
[1777327389803,29.2,76785.49,182.1,-0.82542,0.00034,6.66076]
[1777327391817,29.2,76789.52,182.1,-0.82403,0.00034,6.69466]
[1777327392824,29.2,76792.85,182.1,-0.82288,0.00034,6.72252]
[1777327393831,29.2,76795.59,182.1,-0.82193,0.00034,6.74541]
[1777327394838,29.2,76797.47,182.1,-0.82128,0.00035,6.7611]
[1777327395844,29.2,76804.4,182.1,-0.81888,0.00035,6.81875]
[1777327399873,29.2,76806.03,182.1,-0.81832,0.00035,6.83211]
[1777327404907,29.2,76804.8,182.1,-0.81875,0.00035,6.82166]
[1777327407929,29.2,76803.36,182.1,-0.81926,0.00035,6.80959]
[1777327408936,29.2,76799.72,182.1,-0.82053,0.00035,6.77931]
[1777327409942,29.2,76796.61,182.1,-0.8216,0.00035,6.75345]
[1777327411957,29.2,76794.58,182.1,-0.8225,0.00034,6.72614]
[1777327412963,29.2,76800.14,182.1,-0.82058,0.00035,6.77247]
[1777327417999,29.2,76800.92,182.1,-0.8203,0.00035,6.77903]
[1777327420013,29.2,76802.42,182.1,-0.81978,0.00035,6.79152]
[1777327425048,29.2,76802.06,182.1,-0.81991,0.00035,6.78851]
[1777327431090,29.2,76802.1,182.1,-0.81989,0.00035,6.78884]
[1777327435118,29.2,76800.34,182.1,-0.8205,0.00035,6.77421]
[1777327440153,29.2,76800.37,182.1,-0.82049,0.00035,6.77454]
[1777327441334,29.2,76802.25,182.1,-0.81984,0.00035,6.79018]
[1777327441570,29.2,76802.25,182.1,-0.81984,0.00035,6.79018]
[1777327442166,29.2,76812.33,182.1,-0.81631,0.00035,6.87387]
[1777327443173,29.2,76819.61,182.1,-0.81374,0.00035,6.93407]
[1777327444180,29.2,76828.48,182.1,-0.81058,0.00036,7.00742]
[1777327445188,29.2,76836.33,182.1,-0.80774,0.00036,7.07228]
[1777327446194,29.2,76841.61,182.1,-0.80583,0.00036,7.11577]
[1777327448209,29.2,76839.53,182.1,-0.80658,0.00036,7.09873]
[1777327449216,29.21,76837.89,182.1,-0.80717,0.00036,7.08529]
[1777327450223,29.21,76840.28,182.1,-0.8063,0.00036,7.105]
[1777327454250,29.21,76841.94,182.1,-0.80569,0.00036,7.11879]
[1777327455258,29.21,76847.67,182.1,-0.8036,0.00037,7.16581]
[1777327456266,29.21,76848.11,182.1,-0.80344,0.00037,7.16938]
[1777327457273,29.21,76847.5,182.1,-0.80366,0.00037,7.16433]
[1777327458280,29.21,76849.4,182.1,-0.80297,0.00037,7.17986]
[1777327459288,29.21,76852.24,182.1,-0.80193,0.00037,7.20305]
[1777327460295,29.2,76851.25,182.1,-0.8023,0.00037,7.19486]
[1777327461302,29.2,76848.7,182.1,-0.80324,0.00037,7.1739]
[1777327462309,29.2,76843.16,182.1,-0.80526,0.00036,7.12842]
[1777327463315,29.2,76841.37,182.1,-0.80592,0.00036,7.11372]
[1777327464323,29.2,76836.81,182.1,-0.80757,0.00036,7.07625]
[1777327465330,29.2,76835.1,182.1,-0.80819,0.00036,7.06204]
[1777327469358,29.2,76830.18,182.1,-0.80996,0.00036,7.02169]
[1777327470364,29.2,76831.71,182.1,-0.80941,0.00036,7.03427]
[1777327474393,29.2,76832.92,182.1,-0.80918,0.00036,7.03358]
[1777327475399,29.2,76825.62,182.1,-0.81181,0.00036,6.97328]
[1777327479427,29.2,76816.79,182.1,-0.81494,0.00035,6.90029]
[1777327484463,29.2,76818.15,182.1,-0.8145,0.00035,6.91077]
[1777327485470,29.2,76816.78,182.1,-0.81499,0.00035,6.89928]
[1777327486476,29.2,76815.05,182.1,-0.8156,0.00035,6.8848]
[1777327487185,29.2,76815.05,182.1,-0.8156,0.00035,6.8848]
[1777327487483,29.2,76811.46,182.1,-0.81687,0.00035,6.85489]
[1777327491511,29.2,76806.61,182.1,-0.81859,0.00035,6.81429]
[1777327492519,29.2,76801.39,182.1,-0.82041,0.00035,6.77084]
[1777327494656,29.2,76801.05,182.1,-0.82053,0.00035,6.76799]
[1777327495054,29.2,76801.05,182.1,-0.82053,0.00035,6.76799]
[1777327495150,29.2,76799.47,182.1,-0.82107,0.00035,6.75491]
[1777327495541,29.2,76801.75,182.1,-0.82028,0.00035,6.77388]
[1777327498561,29.2,76800.45,182.1,-0.82073,0.00035,6.76318]
[1777327503597,29.2,76797.41,182.1,-0.82177,0.00035,6.73807]
[1777327504748,29.2,76797.41,182.1,-0.82177,0.00035,6.73807]
[1777327504759,29.2,76791.26,182.1,-0.82389,0.00034,6.68689]
[1777327506178,29.2,76778.2,182.1,-0.82835,0.00034,6.57768]
[1777327507400,29.2,76778.2,182.1,-0.82835,0.00034,6.57768]
[1777327507407,29.19,76774.98,182.1,-0.82944,0.00034,6.55059]
[1777327507625,29.19,76772.08,182.1,-0.83041,0.00034,6.52636]
[1777327508631,29.19,76775.33,182.1,-0.82933,0.00034,6.55322]
[1777327509639,29.19,76776.6,182.1,-0.82891,0.00034,6.56366]
[1777327511653,29.19,76778.93,182.1,-0.82814,0.00034,6.58276]
[1777327512660,29.19,76782.89,182.1,-0.8268,0.00034,6.61588]
[1777327513667,29.19,76784.65,182.1,-0.8262,0.00034,6.63058]
[1777327517696,29.19,76782.7,182.1,-0.82686,0.00034,6.61431]
[1777327519709,29.19,76777.93,182.1,-0.82847,0.00034,6.57452]
[1777327520717,29.19,76776.32,182.1,-0.82902,0.00034,6.56088]
[1777327525752,29.19,76771.41,182.1,-0.8307,0.00033,6.51924]
[1777327526758,29.19,76775.86,182.1,-0.82921,0.00034,6.5563]
[1777327527766,29.19,76782.6,182.1,-0.82693,0.00034,6.61267]
[1777327529417,29.19,76782.6,182.1,-0.82693,0.00034,6.61267]
[1777327529466,29.19,76796.54,182.1,-0.82215,0.00035,6.72914]
[1777327530506,29.19,76796.54,182.1,-0.82215,0.00035,6.72914]
[1777327529781,29.19,76803.48,182.1,-0.81974,0.00035,6.78698]
[1777327530788,29.19,76797.64,182.1,-0.82176,0.00035,6.73839]
[1777327532802,29.19,76795.67,182.1,-0.82264,0.00034,6.71161]
[1777327533810,29.19,76792.53,182.1,-0.82372,0.00034,6.68555]
[1777327534815,29.19,76794.71,182.1,-0.82296,0.00034,6.70385]
[1777327538528,29.19,76795.3,182.1,-0.82275,0.00034,6.709]
[1777327539482,29.19,76796.4,182.1,-0.82236,0.00035,6.71827]
[1777327538844,29.19,76804.44,182.1,-0.81957,0.00035,6.78526]
[1777327541865,29.19,76805.61,182.1,-0.81916,0.00035,6.795]
[1777327543646,29.19,76805.68,182.1,-0.81914,0.00035,6.79558]
[1777327544422,29.19,76809.9,182.1,-0.81766,0.00035,6.83064]
[1777327544885,29.19,76811.23,182.1,-0.81719,0.00035,6.84164]
[1777327545893,29.19,76813.16,182.1,-0.81652,0.00035,6.8576]
[1777327547111,29.19,76813.16,182.1,-0.81652,0.00035,6.8576]
[1777327547163,29.19,76813.16,182.1,-0.81652,0.00035,6.8576]
[1777327547665,29.19,76811.94,182.1,-0.81695,0.00035,6.8474]
[1777327548120,29.19,76811.94,182.1,-0.81695,0.00035,6.8474]
[1777327549383,29.19,76811.68,182.1,-0.81704,0.00035,6.84517]
[1777327549765,29.19,76811.57,182.1,-0.81709,0.00035,6.8442]
[1777327550472,29.19,76811.57,182.1,-0.81709,0.00035,6.8442]
[1777327550573,29.19,76813.53,182.1,-0.8164,0.00035,6.86041]
[1777327550928,29.19,76811.41,182.1,-0.81715,0.00035,6.84274]
[1777327552232,29.19,76811.41,182.1,-0.81715,0.00035,6.84274]
[1777327552268,29.19,76813.45,182.1,-0.81643,0.00035,6.85961]
[1777327554270,29.19,76814.45,182.1,-0.81608,0.00035,6.86783]
[1777327555470,29.19,76814.69,182.1,-0.816,0.00035,6.86973]
[1777327555963,29.19,76817.43,182.1,-0.81504,0.00035,6.89228]
[1777327556970,29.19,76819.64,182.1,-0.81426,0.00035,6.91048]
[1777327559990,29.19,76821.33,182.1,-0.81368,0.00036,6.92408]
[1777327561993,29.19,76821.21,182.1,-0.81373,0.00036,6.92293]
[1777327562483,29.19,76821.21,182.1,-0.81373,0.00036,6.92293]
[1777327562727,29.19,76821.21,182.1,-0.81373,0.00036,6.92293]
[1777327562207,29.18,76822.94,182.1,-0.81312,0.00036,6.93711]
[1777327563040,29.18,76822.94,182.1,-0.81312,0.00036,6.93711]
[1777327563516,29.19,76853.81,182.1,-0.8019,0.00037,7.19173]
[1777327564197,29.19,76853.81,182.1,-0.8019,0.00037,7.19173]
[1777327564217,29.19,76851.76,182.1,-0.80265,0.00037,7.17508]
[1777327564991,29.19,76851.76,182.1,-0.80265,0.00037,7.17508]
[1777327565333,29.19,76846.75,182.1,-0.80449,0.00037,7.13396]
[1777327566480,29.19,76844.09,182.1,-0.80546,0.00037,7.11212]
[1777327567047,29.19,76841.59,182.1,-0.80637,0.00036,7.0916]
[1777327567664,29.19,76841.59,182.1,-0.80637,0.00036,7.0916]
[1777327568061,29.19,76843.19,182.1,-0.80579,0.00036,7.10482]
[1777327570069,29.19,76840.91,182.1,-0.80661,0.00036,7.08616]
[1777327571077,29.19,76838.41,182.1,-0.80752,0.00036,7.06565]
[1777327572084,29.19,76836.82,182.1,-0.8081,0.00036,7.05252]
[1777327573091,29.19,76834.4,182.1,-0.80898,0.00036,7.03249]
[1777327575105,29.19,76832.62,182.1,-0.80962,0.00036,7.01769]
[1777327576112,29.19,76835.94,182.1,-0.80843,0.00036,7.04502]
[1777327578125,29.19,76838.56,182.1,-0.80748,0.00036,7.06644]
[1777327579133,29.19,76836.55,182.1,-0.80822,0.00036,7.04977]
[1777327581147,29.19,76834.58,182.1,-0.80894,0.00036,7.03337]
[1777327583161,29.18,76837.76,182.1,-0.80779,0.00036,7.05944]
[1777327584167,29.18,76840.0,182.1,-0.80698,0.00036,7.07778]
[1777327586182,29.18,76841.87,182.1,-0.80631,0.00036,7.0931]
[1777327587189,29.18,76843.3,182.1,-0.80578,0.00036,7.10491]
[1777327592225,29.18,76842.63,182.1,-0.80623,0.00036,7.08897]
[1777327596252,29.18,76844.31,182.1,-0.80563,0.00037,7.10242]
[1777327601290,29.18,76847.06,182.1,-0.80464,0.00037,7.1246]
[1777327606324,29.18,76846.76,182.1,-0.80475,0.00037,7.12219]
[1777327611359,29.18,76846.99,182.1,-0.80469,0.00037,7.12362]
[1777327614380,29.18,76845.28,182.1,-0.80533,0.00037,7.10918]
[1777327615388,29.17,76843.27,182.1,-0.80607,0.00036,7.09249]
[1777327622440,29.17,76843.34,182.1,-0.80609,0.00036,7.09209]
[1777327623448,29.17,76849.05,182.1,-0.80401,0.00037,7.13888]
[1777327624454,29.17,76852.54,182.1,-0.80272,0.00037,7.1675]
[1777327625283,29.17,76852.54,182.1,-0.80272,0.00037,7.1675]
[1777327625461,29.17,76860.2,182.1,-0.79989,0.00037,7.23016]
[1777327626468,29.17,76862.44,182.1,-0.79906,0.00037,7.24835]
[1777327629490,29.17,76866.63,182.1,-0.79751,0.00037,7.28214]
[1777327632511,29.16,76867.95,182.1,-0.79704,0.00038,7.29238]
[1777327636538,29.16,76870.14,182.1,-0.79624,0.00038,7.30972]
[1777327638552,29.16,76872.77,182.1,-0.79526,0.00038,7.33093]
[1777327643588,29.16,76872.61,182.1,-0.79532,0.00038,7.32958]
[1777327648622,29.16,76873.86,182.1,-0.79485,0.00038,7.3397]
[1777327653658,29.16,76876.02,182.1,-0.79425,0.00038,7.34638]
[1777327655672,29.15,76880.85,182.1,-0.79244,0.00038,7.38513]
[1777327659213,29.15,76881.67,182.1,-0.79214,0.00038,7.39142]
[1777327659701,29.15,76894.29,182.1,-0.78731,0.00039,7.49313]
[1777327660219,29.15,76894.29,182.1,-0.78731,0.00039,7.49313]
[1777327660373,29.15,76894.29,182.1,-0.78731,0.00039,7.49313]
[1777327660707,29.15,76890.94,182.1,-0.78859,0.00038,7.46628]
[1777327661714,29.15,76891.22,182.1,-0.78849,0.00038,7.46851]
[1777327662722,29.15,76888.83,182.1,-0.78941,0.00038,7.4491]
[1777327663729,29.15,76888.31,182.1,-0.78962,0.00038,7.44474]
[1777327664735,29.15,76888.89,182.1,-0.7894,0.00038,7.44928]
[1777327666750,29.15,76888.69,182.1,-0.78949,0.00038,7.4474]
[1777327669771,29.14,76888.23,182.1,-0.78969,0.00038,7.44328]
[1777327670777,29.14,76888.55,182.1,-0.78957,0.00038,7.44574]
[1777327671784,29.14,76888.16,182.1,-0.78973,0.00038,7.44247]
[1777327672792,29.14,76889.18,182.1,-0.78934,0.00038,7.45058]
[1777327673799,29.14,76888.91,182.1,-0.78945,0.00038,7.44829]
[1777327674806,29.14,76888.17,182.1,-0.78975,0.00038,7.44207]
[1777327676820,29.14,76888.39,182.1,-0.78968,0.00038,7.44361]
[1777327678833,29.14,76889.16,182.1,-0.78939,0.00038,7.4496]
[1777327679841,29.14,76888.53,182.1,-0.78964,0.00038,7.44439]
[1777327680847,29.14,76886.07,182.1,-0.79059,0.00038,7.42441]
[1777327681855,29.14,76886.24,182.1,-0.79053,0.00038,7.4257]
[1777327682861,29.14,76887.45,182.1,-0.79007,0.00038,7.43537]
[1777327683868,29.13,76889.08,182.1,-0.78945,0.00038,7.44841]
[1777327685882,29.13,76888.77,182.1,-0.78958,0.00038,7.44565]
[1777327687898,29.13,76889.07,182.1,-0.78948,0.00038,7.44782]
[1777327688904,29.13,76888.59,182.1,-0.78967,0.00038,7.44383]
[1777327690919,29.13,76888.79,182.1,-0.7896,0.00038,7.4452]
[1777327694947,29.13,76888.07,182.1,-0.7899,0.00038,7.43887]
[1777327695953,29.13,76888.62,182.1,-0.7897,0.00038,7.44318]
[1777327697968,29.12,76888.93,182.1,-0.78959,0.00038,7.44543]
[1777327698975,29.12,76885.25,182.1,-0.79101,0.00038,7.41556]
[1777327699982,29.12,76884.17,182.1,-0.79143,0.00038,7.40671]
[1777327703002,29.12,76885.26,182.1,-0.79102,0.00038,7.41524]
[1777327704010,29.12,76884.64,182.1,-0.79126,0.00038,7.41012]
[1777327709045,29.12,76882.33,182.1,-0.79217,0.00038,7.39093]
[1777327711059,29.12,76883.59,182.1,-0.7919,0.00038,7.39054]
[1777327716094,29.11,76883.56,182.1,-0.79193,0.00038,7.38984]
[1777327721129,29.11,76885.72,182.1,-0.79112,0.00038,7.4069]
[1777327722136,29.11,76887.53,182.1,-0.79044,0.00038,7.42144]
[1777327723410,29.11,76891.55,182.1,-0.7889,0.00039,7.45379]
[1777327724150,29.11,76894.97,182.1,-0.78758,0.00039,7.48119]
[1777327725017,29.11,76894.97,182.1,-0.78758,0.00039,7.48119]
[1777327725042,29.11,76894.97,182.1,-0.78758,0.00039,7.48119]
[1777327725394,29.11,76894.97,182.1,-0.78758,0.00039,7.48119]
[1777327725483,29.11,76894.55,182.1,-0.78776,0.00039,7.47762]
[1777327726163,29.11,76899.61,182.1,-0.7858,0.00039,7.51813]
[1777327727171,29.11,76898.07,182.1,-0.78641,0.00039,7.50553]
[1777327731198,29.1,76899.4,182.1,-0.78594,0.00039,7.51531]
[1777327736234,29.09,76897.63,182.1,-0.78669,0.00039,7.4999]
[1777327739255,29.09,76899.54,182.1,-0.78598,0.00039,7.51456]
[1777327744290,29.08,76900.09,182.1,-0.78583,0.00039,7.51771]
[1777327748317,29.07,76898.38,182.1,-0.78654,0.00039,7.50292]
[1777327749324,29.07,76897.0,182.1,-0.78709,0.00039,7.49157]
[1777327753353,29.07,76895.12,182.1,-0.78786,0.00039,7.47548]
[1777327756373,29.06,76892.84,182.1,-0.78878,0.00039,7.4564]
[1777327757381,29.06,76887.15,182.1,-0.79097,0.00038,7.41016]
[1777327758388,29.06,76880.19,182.1,-0.79364,0.00038,7.35349]
[1777327759395,29.06,76881.49,182.1,-0.79315,0.00038,7.36398]
[1777327763423,29.06,76880.16,182.1,-0.79367,0.00038,7.35282]
[1777327767451,29.06,76878.5,182.1,-0.79432,0.00038,7.33904]
[1777327771478,29.05,76879.37,182.1,-0.79421,0.00038,7.33515]
[1777327772486,29.05,76877.81,182.1,-0.79481,0.00038,7.32222]
[1777327774500,29.05,76875.58,182.1,-0.79568,0.00038,7.30364]
[1777327775507,29.05,76868.52,182.1,-0.79835,0.00038,7.24576]
[1777327780542,29.05,76868.69,182.1,-0.79832,0.00038,7.24641]
[1777327785577,29.04,76867.82,182.1,-0.79868,0.00038,7.23867]
[1777327790612,29.04,76866.1,182.1,-0.79935,0.00038,7.22409]
[1777327795647,29.04,76865.39,182.1,-0.79963,0.00037,7.2179]
[1777327800682,29.04,76863.29,182.1,-0.80043,0.00037,7.20034]
[1777327801688,29.03,76860.23,182.1,-0.80158,0.00037,7.17512]
[1777327806723,29.03,76860.44,182.1,-0.8015,0.00037,7.1767]
[1777327808738,29.03,76863.25,182.1,-0.80046,0.00037,7.19972]
[1777327811759,29.03,76865.12,182.1,-0.79977,0.00037,7.21488]
[1777327812766,29.03,76869.06,182.1,-0.79829,0.00038,7.2471]
[1777327817802,29.03,76869.1,182.1,-0.79831,0.00038,7.24683]
[1777327818811,29.03,76865.52,182.1,-0.79966,0.00037,7.21735]
[1777327821834,29.03,76869.87,182.1,-0.79803,0.00038,7.25275]
[1777327826869,29.02,76866.23,182.1,-0.79943,0.00038,7.22235]
[1777327827876,29.02,76862.97,182.1,-0.80065,0.00037,7.19547]
[1777327832910,29.02,76863.14,182.1,-0.80081,0.00037,7.1861]
[1777327837945,29.02,76863.11,182.1,-0.80082,0.00037,7.18568]
[1777327842981,29.02,76862.78,182.1,-0.80096,0.00037,7.18275]
[1777327848016,29.02,76862.65,182.1,-0.80101,0.00037,7.18152]
[1777327850030,29.02,76867.35,182.1,-0.79927,0.00038,7.21969]
[1777327851037,29.02,76869.68,182.1,-0.7984,0.00038,7.23881]
[1777327853050,29.02,76872.3,182.1,-0.79741,0.00038,7.2602]
[1777327858086,29.02,76873.56,182.1,-0.79692,0.00038,7.27087]
[1777327863123,29.02,76873.66,182.1,-0.79687,0.00038,7.27199]
[1777327869165,29.02,76872.82,182.1,-0.79717,0.00038,7.26547]
[1777327871179,29.02,76869.61,182.1,-0.79837,0.00038,7.2393]
[1777327872185,29.02,76867.04,182.1,-0.79933,0.00038,7.21832]
[1777327877224,29.02,76866.34,182.1,-0.7996,0.00038,7.21258]
[1777327881255,29.02,76863.27,182.1,-0.80076,0.00037,7.18706]
[1777327882262,29.02,76860.21,182.1,-0.80191,0.00037,7.16184]
[1777327883269,29.02,76856.93,182.1,-0.80314,0.00037,7.13461]
[1777327884276,29.02,76852.45,182.1,-0.8048,0.00037,7.09767]
[1777327885549,29.02,76857.94,182.1,-0.80276,0.00037,7.14301]
[1777327886291,29.02,76861.49,182.1,-0.80143,0.00037,7.17225]
[1777327891326,29.02,76857.0,182.1,-0.80332,0.00037,7.12462]
[1777327896361,29.02,76855.12,182.1,-0.80401,0.00037,7.10928]
[1777327901396,29.02,76855.11,182.1,-0.804,0.00037,7.10945]
[1777327903410,29.02,76856.4,182.1,-0.80352,0.00037,7.12019]
[1777327905424,29.02,76858.68,182.1,-0.80266,0.00037,7.13904]
[1777327910459,29.02,76859.88,182.1,-0.80221,0.00037,7.14899]
[1777327911466,29.02,76858.58,182.1,-0.8027,0.00037,7.13829]
[1777327916501,29.02,76859.19,182.1,-0.80247,0.00037,7.14341]
[1777327918515,29.02,76857.84,182.1,-0.80297,0.00037,7.13232]
[1777327919523,29.02,76856.06,182.1,-0.80363,0.00037,7.11768]
[1777327921535,29.02,76852.8,182.1,-0.80483,0.00037,7.09088]
[1777327926572,29.03,76852.79,182.1,-0.80482,0.00037,7.09121]
[1777327928585,29.03,76855.71,182.1,-0.80373,0.00037,7.11545]
[1777327929593,29.03,76857.5,182.1,-0.80306,0.00037,7.13026]
[1777327930599,29.03,76861.26,182.1,-0.80166,0.00037,7.16125]
[1777327931607,29.03,76865.69,182.1,-0.8,0.00038,7.19765]
[1777327932614,29.03,76868.79,182.1,-0.79884,0.00038,7.22304]
[1777327934629,29.03,76870.99,182.1,-0.79802,0.00038,7.24091]
[1777327936643,29.03,76869.18,182.1,-0.79869,0.00038,7.22628]
[1777327941677,29.03,76868.11,182.1,-0.79909,0.00038,7.21751]
[1777327943691,29.03,76860.32,182.1,-0.80202,0.00037,7.15336]
[1777327944699,29.03,76857.42,182.1,-0.8031,0.00037,7.12949]
[1777327949734,29.03,76856.67,182.1,-0.80337,0.00037,7.12348]
[1777327950741,29.03,76853.54,182.1,-0.80452,0.00037,7.09771]
[1777327955777,29.03,76851.98,182.1,-0.80529,0.00037,7.07471]
[1777327957791,29.03,76849.85,182.1,-0.80606,0.00037,7.05729]
[1777327962826,29.03,76848.94,182.1,-0.8064,0.00037,7.04977]
[1777327968867,29.03,76849.25,182.1,-0.80631,0.00037,7.05188]
[1777327974910,29.03,76848.9,182.1,-0.80645,0.00037,7.04855]
[1777327979944,29.02,76848.63,182.1,-0.80657,0.00037,7.04596]
[1777327984980,29.03,76848.52,182.1,-0.8066,0.00037,7.04536]
[1777327990015,29.03,76847.98,182.1,-0.80677,0.00037,7.04136]
[1777327995050,29.03,76847.66,182.1,-0.80687,0.00037,7.03923]
[1777327998071,29.03,76846.3,182.1,-0.80737,0.00037,7.02796]
[1777328003105,29.03,76846.09,182.1,-0.80746,0.00037,7.02594]
[1777328008140,29.03,76846.1,182.1,-0.80747,0.00037,7.02576]
[1777328013176,29.03,76846.81,182.1,-0.80742,0.00037,7.02079]
[1777328018211,29.03,76846.45,182.1,-0.80757,0.00037,7.01755]
[1777328023246,29.02,76846.29,182.1,-0.80764,0.00037,7.01591]
[1777328025260,29.02,76849.17,182.1,-0.80658,0.00037,7.03969]
[1777328031301,29.02,76848.4,182.1,-0.80689,0.00037,7.03279]
[1777328033316,29.02,76850.08,182.1,-0.80628,0.00037,7.04653]
[1777328034323,29.02,76856.05,182.1,-0.80407,0.00037,7.09575]
[1777328035329,29.02,76859.82,182.1,-0.80268,0.00037,7.12669]
[1777328037344,29.02,76862.82,182.1,-0.80156,0.00037,7.15133]
[1777328041502,29.02,76872.42,182.1,-0.79795,0.00038,7.23016]
[1777328042383,29.02,76873.93,182.1,-0.79738,0.00038,7.24258]
[1777328050439,29.02,76873.99,182.1,-0.79734,0.00038,7.24336]
[1777328055474,29.02,76875.64,182.1,-0.79671,0.00038,7.25703]
[1777328058495,29.02,76873.75,182.1,-0.79742,0.00038,7.24165]
[1777328061516,29.02,76872.31,182.1,-0.79796,0.00038,7.22999]
[1777328066551,29.02,76871.57,182.1,-0.79823,0.00038,7.22404]
[1777328068565,29.02,76869.14,182.1,-0.79916,0.00038,7.20387]
[1777328071586,29.02,76867.09,182.1,-0.80015,0.00038,7.17619]
[1777328074607,29.02,76864.0,182.1,-0.80132,0.00037,7.15056]
[1777328079641,29.02,76864.57,182.1,-0.80112,0.00037,7.15497]
[1777328084677,29.01,76864.06,182.1,-0.80132,0.00037,7.15049]
[1777328089712,29.01,76862.96,182.1,-0.80175,0.00037,7.1412]
[1777328092734,29.01,76860.01,182.1,-0.80286,0.00037,7.11662]
[1777328094748,29.01,76858.56,182.1,-0.80342,0.00037,7.10434]
[1777328099783,29.01,76858.96,182.1,-0.8033,0.00037,7.10702]
[1777328101797,29.01,76862.3,182.1,-0.80206,0.00037,7.13425]
[1777328102804,29.0,76865.36,182.1,-0.80092,0.00038,7.15941]
[1777328103811,29.0,76868.73,182.1,-0.79965,0.00038,7.18706]
[1777328105825,29.0,76870.28,182.1,-0.79908,0.00038,7.19961]
[1777328106833,29.0,76872.39,182.1,-0.79828,0.00038,7.21682]
[1777328107840,29.0,76875.8,182.1,-0.79699,0.00038,7.24484]
[1777328109853,29.0,76877.18,182.1,-0.79646,0.00038,7.25621]
[1777328114889,29.0,76879.4,182.1,-0.79561,0.00038,7.2745]
[1777328119924,29.0,76880.41,182.1,-0.79522,0.00038,7.28278]
[1777328124959,29.01,76879.86,182.1,-0.79543,0.00038,7.27835]
[1777328129994,29.01,76874.08,182.1,-0.79762,0.00038,7.23115]
[1777328131001,29.01,76867.95,182.1,-0.80014,0.00038,7.17039]
[1777328132009,29.01,76863.66,182.1,-0.80174,0.00037,7.13524]
[1777328133015,29.01,76858.24,182.1,-0.80376,0.00037,7.09076]
[1777328135030,29.01,76856.12,182.1,-0.80456,0.00037,7.07302]
[1777328140065,29.0,76855.97,182.1,-0.80464,0.00037,7.07128]
[1777328145100,29.0,76856.13,182.1,-0.8046,0.00037,7.0721]
[1777328150135,29.0,76855.57,182.1,-0.8048,0.00037,7.06762]
[1777328155172,29.0,76855.25,182.1,-0.80491,0.00037,7.0653]
[1777328158193,29.0,76853.53,182.1,-0.80553,0.00037,7.05129]
[1777328162221,29.0,76856.78,182.1,-0.80433,0.00037,7.07811]
[1777328166249,29.0,76858.34,182.1,-0.80377,0.00037,7.09053]
[1777328171284,29.0,76858.25,182.1,-0.80383,0.00037,7.08915]
[1777328176319,29.0,76856.59,182.1,-0.80448,0.00037,7.07478]
[1777328177326,28.99,76854.95,182.1,-0.8051,0.00037,7.0611]
[1777328182361,28.99,76855.47,182.1,-0.80493,0.00037,7.06489]
[1777328187395,28.99,76855.7,182.1,-0.80487,0.00037,7.06617]
[1777328194446,28.98,76856.16,182.1,-0.80494,0.00037,7.05864]
[1777328199479,28.98,76855.81,182.1,-0.80509,0.00037,7.05526]
[1777328204515,28.98,76856.05,182.1,-0.80502,0.00037,7.05676]
[1777328209550,28.98,76856.11,182.1,-0.80502,0.00037,7.05677]
[1777328214584,28.97,76855.27,182.1,-0.80536,0.00037,7.04936]
[1777328220314,28.97,76855.48,182.1,-0.80529,0.00037,7.05083]
[1777328229689,28.97,76855.61,182.1,-0.80529,0.00037,7.05084]
[1777328233718,28.97,76859.85,182.1,-0.8037,0.00037,7.08603]
[1777328234725,28.97,76868.39,182.1,-0.8005,0.00038,7.15649]
[1777328236739,28.97,76870.74,182.1,-0.79962,0.00038,7.17556]
[1777328239759,28.96,76872.11,182.1,-0.79914,0.00038,7.18612]
[1777328240767,28.96,76873.75,182.1,-0.79853,0.00038,7.19936]
[1777328245802,28.96,76873.46,182.1,-0.79867,0.00038,7.19637]
[1777328246809,28.96,76877.25,182.1,-0.79723,0.00038,7.22739]
[1777328251844,28.96,76877.81,182.1,-0.79723,0.00038,7.22136]
[1777328254865,28.95,76879.09,182.1,-0.79675,0.00038,7.23166]
[1777328255872,28.95,76877.74,182.1,-0.79727,0.00038,7.22045]
[1777328257886,28.95,76875.95,182.1,-0.79796,0.00038,7.20552]
[1777328263928,28.95,76876.17,182.1,-0.79791,0.00038,7.20669]
[1777328266948,28.95,76872.42,182.1,-0.79934,0.00038,7.17563]
[1777328272991,28.95,76873.16,182.1,-0.79907,0.00038,7.18144]
[1777328277019,28.94,76876.4,182.1,-0.79785,0.00038,7.20788]
[1777328282054,28.94,76876.23,182.1,-0.79793,0.00038,7.20612]
[1777328287089,28.94,76875.65,182.1,-0.79817,0.00038,7.20102]
[1777328292123,28.94,76875.46,182.1,-0.79826,0.00038,7.19913]
[1777328295152,28.94,76880.02,182.1,-0.79652,0.00038,7.23657]
[1777328296157,28.94,76883.59,182.1,-0.79515,0.00038,7.2659]
[1777328297164,28.94,76885.41,182.1,-0.79445,0.00038,7.28085]
[1777328299178,28.94,76883.26,182.1,-0.79527,0.00038,7.26333]
[1777328300185,28.94,76877.74,182.1,-0.79738,0.00038,7.21813]
[1777328305221,28.94,76876.96,182.1,-0.79765,0.00038,7.21231]
[1777328310255,28.95,76877.27,182.1,-0.79751,0.00038,7.21524]
[1777328315290,28.94,76877.08,182.1,-0.7978,0.00038,7.2028]
[1777328320325,28.94,76876.32,182.1,-0.79811,0.00038,7.19624]
[1777328325361,28.94,76877.24,182.1,-0.79777,0.00038,7.20349]
[1777328330395,28.94,76877.24,182.1,-0.79779,0.00038,7.20316]
[1777328335431,28.94,76877.3,182.1,-0.79778,0.00038,7.20334]
[1777328337445,28.94,76878.87,182.1,-0.79719,0.00038,7.21611]
[1777328343487,28.93,76879.4,182.1,-0.797,0.00038,7.2202]
[1777328344494,28.94,76884.74,182.1,-0.79494,0.00038,7.26408]
[1777328345501,28.94,76886.89,182.1,-0.79411,0.00039,7.28178]
[1777328347515,28.94,76889.33,182.1,-0.79317,0.00039,7.30181]
[1777328349529,28.94,76891.31,182.1,-0.7924,0.00039,7.31804]
[1777328354563,28.94,76892.74,182.1,-0.79185,0.00039,7.32964]
[1777328356577,28.94,76891.39,182.1,-0.79237,0.00039,7.31859]
[1777328361612,28.94,76889.61,182.1,-0.79306,0.00039,7.30401]
[1777328362621,28.94,76886.47,182.1,-0.79427,0.00038,7.27836]
[1777328363627,28.94,76878.57,182.1,-0.7973,0.00038,7.21367]
[1777328364634,28.94,76876.56,182.1,-0.79806,0.00038,7.19728]
[1777328369668,28.94,76876.48,182.1,-0.79807,0.00038,7.19707]
[1777328373697,28.94,76872.87,182.1,-0.79966,0.00038,7.15656]
[1777328374704,28.94,76871.48,182.1,-0.80019,0.00038,7.1451]
[1777328380746,28.94,76870.96,182.1,-0.80038,0.00038,7.1408]
[1777328385781,28.94,76870.19,182.1,-0.80067,0.00038,7.13445]
[1777328392369,28.94,76869.86,182.1,-0.8008,0.00038,7.13174]
[1777328392593,28.94,76870.39,182.1,-0.8006,0.00038,7.13612]
[1777328393270,28.94,76857.22,182.1,-0.80555,0.00037,7.02708]
[1777328393843,28.94,76851.95,182.1,-0.80751,0.00037,6.9833]
[1777328394848,28.94,76850.75,182.1,-0.80796,0.00037,6.97333]
[1777328398877,28.94,76850.53,182.1,-0.80803,0.00037,6.9717]
[1777328399884,28.94,76851.45,182.1,-0.80769,0.00037,6.97934]
[1777328406933,28.94,76851.92,182.1,-0.80752,0.00037,6.98317]
[1777328411967,28.94,76851.33,182.1,-0.80774,0.00037,6.97822]
[1777328417003,28.94,76851.86,182.1,-0.80754,0.00037,6.98258]
[1777328422038,28.94,76850.87,182.1,-0.80791,0.00037,6.97431]
[1777328427073,28.94,76851.66,182.1,-0.80762,0.00037,6.98086]
[1777328432108,28.94,76851.55,182.1,-0.80787,0.00037,6.96929]
[1777328438150,28.94,76851.46,182.1,-0.8079,0.00037,6.96857]
[1777328443185,28.94,76851.63,182.1,-0.80784,0.00037,6.96999]
[1777328448221,28.94,76851.47,182.1,-0.8079,0.00037,6.96868]
[1777328450234,28.94,76849.92,182.1,-0.80847,0.00037,6.95581]
[1777328455270,28.94,76849.7,182.1,-0.80855,0.00037,6.95408]
[1777328460305,28.94,76849.69,182.1,-0.80854,0.00037,6.95411]
[1777328463183,28.94,76849.75,182.1,-0.80852,0.00037,6.95465]
[1777328463325,28.94,76849.77,182.1,-0.80851,0.00037,6.95484]
[1777328464194,28.94,76849.77,182.1,-0.80851,0.00037,6.95484]
[1777328464333,28.94,76850.12,182.1,-0.80838,0.00037,6.95777]
[1777328465340,28.94,76849.66,182.1,-0.80855,0.00037,6.95397]
[1777328466347,28.94,76850.18,182.1,-0.80836,0.00037,6.95831]
[1777328467354,28.94,76850.39,182.1,-0.80828,0.00037,6.96008]
[1777328468360,28.94,76851.1,182.1,-0.80802,0.00037,6.96599]
[1777328470374,28.94,76851.42,182.1,-0.8079,0.00037,6.96867]
[1777328472389,28.94,76851.68,182.1,-0.8078,0.00037,6.97084]
[1777328473395,28.94,76852.59,182.1,-0.80746,0.00037,6.9784]
[1777328476417,28.94,76853.56,182.1,-0.8071,0.00037,6.98643]
[1777328477423,28.94,76853.84,182.1,-0.807,0.00037,6.98874]
[1777328479438,28.94,76857.99,182.1,-0.80546,0.00037,7.02311]
[1777328480445,28.94,76860.05,182.1,-0.80468,0.00037,7.04031]
[1777328486487,28.94,76861.62,182.1,-0.80406,0.00037,7.05399]
[1777328488501,28.94,76859.55,182.1,-0.80483,0.00037,7.03706]
[1777328491522,28.95,76858.95,182.1,-0.80524,0.00037,7.02185]
[1777328493536,28.95,76859.34,182.1,-0.80509,0.00037,7.02534]
[1777328496558,28.95,76859.83,182.1,-0.80488,0.00037,7.0298]
[1777328501593,28.95,76861.13,182.1,-0.80437,0.00037,7.04121]
[1777328502600,28.95,76861.85,182.1,-0.80409,0.00037,7.04729]
[1777328509649,28.96,76861.63,182.1,-0.80414,0.00037,7.04625]
[1777328511663,28.96,76862.08,182.1,-0.80396,0.00037,7.05019]
[1777328512977,28.96,76862.08,182.1,-0.80396,0.00037,7.05019]
[1777328513015,28.96,76862.08,182.1,-0.80396,0.00037,7.05019]
[1777328513029,28.96,76862.7,182.1,-0.80372,0.00037,7.05553]
[1777328513677,28.96,76873.62,182.1,-0.7996,0.00038,7.14557]
[1777328515690,28.96,76874.99,182.1,-0.79907,0.00038,7.15692]
[1777328516698,28.96,76873.1,182.1,-0.79979,0.00038,7.14137]
[1777328521733,28.96,76872.81,182.1,-0.7999,0.00038,7.13898]
[1777328526768,28.96,76872.67,182.1,-0.79995,0.00038,7.13784]
[1777328530796,28.96,76874.05,182.1,-0.79943,0.00038,7.1492]
[1777328536838,28.96,76875.09,182.1,-0.79904,0.00038,7.15762]
[1777328546907,28.96,76875.01,182.1,-0.79908,0.00038,7.15669]
[1777328554965,28.96,76875.46,182.1,-0.79913,0.00038,7.14956]
[1777328561006,28.96,76875.66,182.1,-0.79906,0.00038,7.15101]
[1777328566042,28.96,76876.36,182.1,-0.7988,0.00038,7.1566]
[1777328571076,28.95,76876.38,182.1,-0.79881,0.00038,7.15658]
[1777328576112,28.95,76876.0,182.1,-0.79896,0.00038,7.15329]
[1777328579132,28.95,76866.01,182.1,-0.80275,0.00038,7.07088]
[1777328580140,28.95,76861.21,182.1,-0.80454,0.00037,7.03128]
[1777328582154,28.95,76859.36,182.1,-0.80523,0.00037,7.0162]
[1777328588196,28.95,76859.7,182.1,-0.80512,0.00037,7.01864]
[1777328593230,28.95,76859.6,182.1,-0.80517,0.00037,7.01751]
[1777328598266,28.95,76860.08,182.1,-0.805,0.00037,7.02117]
[1777328603300,28.95,76860.91,182.1,-0.80468,0.00037,7.0283]
[1777328604307,28.95,76863.83,182.1,-0.80358,0.00038,7.05256]
[1777328609342,28.95,76864.21,182.1,-0.80342,0.00038,7.05616]
[1777328614378,28.96,76864.23,182.1,-0.8036,0.00038,7.04613]
[1777328619413,28.96,76864.31,182.1,-0.80354,0.00038,7.04728]
[1777328624448,28.96,76865.39,182.1,-0.80312,0.00038,7.05667]
[1777328626462,28.96,76867.02,182.1,-0.80249,0.00038,7.0703]
[1777328631498,28.96,76867.39,182.1,-0.80234,0.00038,7.07371]
[1777328633512,28.97,76869.37,182.1,-0.80158,0.00038,7.09017]
[1777328638547,28.97,76864.92,182.1,-0.80325,0.00038,7.0537]
[1777328639554,28.97,76863.62,182.1,-0.80374,0.00038,7.04287]
[1777328640561,28.97,76862.3,182.1,-0.80424,0.00037,7.03188]
[1777328645596,28.97,76862.2,182.1,-0.80429,0.00037,7.03091]
[1777328656673,28.97,76862.75,182.1,-0.80402,0.00038,7.03679]
[1777328661708,28.98,76862.77,182.1,-0.80398,0.00038,7.03753]
[1777328667750,28.98,76862.39,182.1,-0.8041,0.00037,7.03508]
[1777328672785,28.98,76862.68,182.1,-0.80419,0.00038,7.02702]
[1777328677820,28.98,76862.84,182.1,-0.80414,0.00038,7.028]
[1777328683862,28.98,76863.09,182.1,-0.80407,0.00038,7.02965]
[1777328688897,28.97,76862.91,182.1,-0.80415,0.00038,7.02773]
[1777328694938,28.97,76863.11,182.1,-0.80408,0.00038,7.02934]
[1777328699974,28.97,76863.09,182.1,-0.80409,0.00038,7.0292]
[1777328705011,28.98,76862.66,182.1,-0.80422,0.00038,7.02626]
[1777328710046,28.98,76862.93,182.1,-0.80409,0.00038,7.0291]
[1777328716087,28.98,76862.97,182.1,-0.80404,0.00038,7.03014]
[1777328718843,28.99,76862.92,182.1,-0.80405,0.00038,7.02996]
[1777328720838,28.99,76862.94,182.1,-0.80405,0.00038,7.03005]
[1777328721123,28.99,76863.0,182.1,-0.80402,0.00038,7.03077]
[1777328726158,28.98,76862.68,182.1,-0.80415,0.00038,7.02775]
[1777328731193,28.98,76862.44,182.1,-0.80447,0.00038,7.01475]
[1777328737234,28.98,76862.13,182.1,-0.8046,0.00038,7.01181]
[1777328744284,28.98,76862.4,182.1,-0.80452,0.00038,7.01362]
[1777328746298,28.98,76865.32,182.1,-0.80343,0.00038,7.03762]
[1777328747305,28.98,76868.78,182.1,-0.80212,0.00038,7.06627]
[1777328748312,28.98,76873.1,182.1,-0.80048,0.00038,7.10192]
[1777328749320,28.98,76874.53,182.1,-0.79993,0.00038,7.1137]
[1777328754356,28.98,76874.91,182.1,-0.79979,0.00038,7.11686]
[1777328759391,28.98,76873.38,182.1,-0.80037,0.00038,7.10432]
[1777328764426,28.98,76874.04,182.1,-0.80011,0.00038,7.10981]
[1777328769461,28.98,76873.87,182.1,-0.80018,0.00038,7.10846]
[1777328774496,28.98,76874.34,182.1,-0.8,0.00038,7.11236]
[1777328779531,28.98,76874.12,182.1,-0.80008,0.00038,7.11056]
[1777328781545,28.98,76878.42,182.1,-0.79844,0.00038,7.1459]
[1777328786580,28.98,76879.15,182.1,-0.79817,0.00038,7.15168]
[1777328790607,28.98,76881.79,182.1,-0.79717,0.00038,7.17314]
[1777328791615,28.98,76882.96,182.1,-0.79693,0.00038,7.17203]
[1777328798664,28.98,76884.18,182.1,-0.79644,0.00038,7.18243]
[1777328799671,28.98,76885.22,182.1,-0.79604,0.00039,7.19105]
[1777328801685,28.98,76887.11,182.1,-0.7953,0.00039,7.20671]
[1777328808734,28.98,76887.96,182.1,-0.79494,0.00039,7.21424]
[1777328810748,28.99,76888.28,182.1,-0.79481,0.00039,7.21701]
[1777328819811,28.99,76888.24,182.1,-0.79479,0.00039,7.21738]
[1777328820817,28.99,76889.91,182.1,-0.79414,0.00039,7.23109]
[1777328822832,28.99,76890.28,182.1,-0.79399,0.00039,7.23423]
[1777328831895,28.99,76890.38,182.1,-0.79393,0.00039,7.2356]
[1777328836930,29.0,76892.27,182.1,-0.79318,0.00039,7.25132]
[1777328838101,29.0,76892.27,182.1,-0.79318,0.00039,7.25132]
[1777328838123,29.0,76892.27,182.1,-0.79318,0.00039,7.25132]
[1777328838409,29.0,76892.27,182.1,-0.79318,0.00039,7.25132]
[1777328838944,29.0,76900.9,182.1,-0.78981,0.00039,7.32158]
[1777328839037,29.0,76900.9,182.1,-0.78981,0.00039,7.32158]
[1777328839089,29.0,76900.9,182.1,-0.78981,0.00039,7.32158]
[1777328839951,29.0,76909.05,182.1,-0.7866,0.0004,7.38758]
[1777328842945,29.0,76910.49,182.1,-0.78604,0.0004,7.39901]
[1777328848007,28.99,76910.73,182.1,-0.78597,0.0004,7.40042]
[1777328850021,28.99,76912.34,182.1,-0.78534,0.0004,7.41325]
[1777328855056,28.99,76912.4,182.1,-0.78554,0.0004,7.40274]
[1777328861098,28.99,76912.41,182.1,-0.78557,0.0004,7.4022]
[1777328866133,28.98,76910.24,182.1,-0.78645,0.0004,7.38422]
[1777328867139,28.98,76908.64,182.1,-0.78709,0.0004,7.37123]
[1777328868146,28.98,76906.77,182.1,-0.78784,0.00039,7.35599]
[1777328873182,28.98,76907.31,182.1,-0.78765,0.00039,7.35982]
[1777328878217,28.97,76907.38,182.1,-0.78765,0.00039,7.35985]
[1777328881275,28.97,76907.11,182.1,-0.78776,0.00039,7.35752]
[1777328881356,28.97,76900.43,182.1,-0.79039,0.00039,7.30328]
[1777328882246,28.97,76895.59,182.1,-0.79228,0.00039,7.26388]
[1777328884260,28.97,76893.86,182.1,-0.79297,0.00039,7.24944]
[1777328886274,28.97,76892.46,182.1,-0.79353,0.00039,7.2377]
[1777328892315,28.96,76892.83,182.1,-0.79343,0.00039,7.23984]
[1777328897351,28.96,76892.53,182.1,-0.79358,0.00039,7.23668]
[1777328902426,28.96,76889.88,182.1,-0.79465,0.00039,7.21433]
[1777328904440,28.95,76888.59,182.1,-0.79515,0.00039,7.20357]
[1777328906454,28.95,76886.75,182.1,-0.79587,0.00039,7.18832]
[1777328908477,28.95,76885.42,182.1,-0.79639,0.00039,7.17727]
[1777328910490,28.95,76883.8,182.1,-0.79702,0.00038,7.16386]
[1777328915525,28.95,76882.15,182.1,-0.79788,0.00038,7.13949]
[1777328920560,28.95,76881.84,182.1,-0.798,0.00038,7.13681]
[1777328926602,28.95,76881.61,182.1,-0.7981,0.00038,7.13478]
[1777328931637,28.95,76881.89,182.1,-0.79799,0.00038,7.13696]
[1777328933651,28.95,76879.4,182.1,-0.79895,0.00038,7.11645]
[1777328934658,28.95,76877.93,182.1,-0.79951,0.00038,7.10436]
[1777328935665,28.95,76876.45,182.1,-0.80008,0.00038,7.09219]
[1777328937679,28.95,76874.99,182.1,-0.80065,0.00038,7.07985]
[1777328942714,28.94,76874.63,182.1,-0.80082,0.00038,7.07616]
[1777328947749,28.94,76874.43,182.1,-0.80093,0.00038,7.07377]
[1777328952784,28.93,76871.06,182.1,-0.80225,0.00038,7.04524]
[1777328954798,28.93,76869.76,182.1,-0.80275,0.00038,7.03428]
[1777328959832,28.93,76868.96,182.1,-0.80308,0.00038,7.02716]
[1777328962855,28.93,76861.35,182.1,-0.80596,0.00038,6.96385]
[1777328963862,28.93,76860.02,182.1,-0.80646,0.00037,6.9528]
[1777328965714,28.93,76858.83,182.1,-0.8069,0.00037,6.94292]
[1777328967890,28.93,76854.11,182.1,-0.80866,0.00037,6.90373]
[1777328968897,28.93,76852.92,182.1,-0.8091,0.00037,6.89389]
[1777328970911,28.93,76863.85,182.1,-0.80502,0.00038,6.98453]
[1777328971917,28.93,76867.49,182.1,-0.80386,0.00038,7.00394]
[1777328972925,28.93,76871.53,182.1,-0.80233,0.00038,7.03725]
[1777328975946,28.93,76869.91,182.1,-0.80296,0.00038,7.02354]
[1777328979089,28.92,76869.39,182.1,-0.80317,0.00038,7.01904]
[1777328979133,28.92,76869.39,182.1,-0.80317,0.00038,7.01904]
[1777328978975,28.92,76855.84,182.1,-0.80826,0.00037,6.90661]
[1777328979978,28.92,76917.55,182.1,-0.78443,0.0004,7.41254]
[1777328980249,28.92,76917.55,182.1,-0.78443,0.0004,7.41254]
[1777328980537,28.92,76917.55,182.1,-0.78443,0.0004,7.41254]
[1777328980761,28.92,76917.55,182.1,-0.78443,0.0004,7.41254]
[1777328981073,28.92,76917.55,182.1,-0.78443,0.0004,7.41254]
[1777328980986,28.92,76935.7,182.1,-0.77712,0.00041,7.55777]
[1777328981413,28.92,76935.7,182.1,-0.77712,0.00041,7.55777]
[1777328981993,28.92,76936.63,182.1,-0.77676,0.00041,7.56485]
[1777328983027,28.92,76936.63,182.1,-0.77676,0.00041,7.56485]
[1777328986565,28.92,76938.8,182.1,-0.77588,0.00041,7.58202]
[1777328987028,28.92,76942.54,182.1,-0.77435,0.00041,7.61167]
[1777328990049,28.92,76943.89,182.1,-0.77381,0.00041,7.62216]
[1777328993069,28.92,76959.29,182.1,-0.76745,0.00042,7.74311]
[1777328994077,28.92,76967.96,182.1,-0.76381,0.00042,7.81071]
[1777328995084,28.92,76969.98,182.1,-0.76296,0.00042,7.82644]
[1777328996091,28.92,76971.13,182.1,-0.76247,0.00042,7.83535]
[1777328998105,28.92,76974.4,182.1,-0.7611,0.00042,7.86057]
[1777328999112,28.92,76970.56,182.1,-0.76271,0.00042,7.83101]
[1777329000119,28.92,76968.4,182.1,-0.76362,0.00042,7.81422]
[1777329002133,28.92,76969.5,182.1,-0.76317,0.00042,7.82259]
[1777329003139,28.92,76975.14,182.1,-0.7608,0.00042,7.86605]
[1777329004147,28.92,76976.76,182.1,-0.76011,0.00042,7.87853]
[1777329007168,28.91,76975.34,182.1,-0.76072,0.00042,7.86742]
[1777329008174,28.91,76974.5,182.1,-0.76108,0.00042,7.86088]
[1777329010189,28.91,76975.67,182.1,-0.76059,0.00042,7.86981]
[1777329011195,28.91,76976.83,182.1,-0.76011,0.00042,7.87856]
[1777329012202,28.91,76978.62,182.1,-0.75935,0.00042,7.89228]
[1777329013209,28.91,76979.29,182.1,-0.75907,0.00043,7.89736]
[1777329016230,28.91,76981.27,182.1,-0.75824,0.00043,7.91232]
[1777329017238,28.91,76981.78,182.1,-0.75803,0.00043,7.91606]
[1777329018820,28.91,76983.72,182.1,-0.75721,0.00043,7.93081]
[1777329019253,28.91,76986.35,182.1,-0.75609,0.00043,7.9508]
[1777329020887,28.91,76990.41,182.1,-0.75436,0.00043,7.98158]
[1777329021267,28.9,76986.48,182.1,-0.75605,0.00043,7.95149]
[1777329023136,28.9,76986.48,182.1,-0.75605,0.00043,7.95149]
[1777329022274,28.9,76983.65,182.1,-0.75727,0.00043,7.92973]
[1777329023170,28.9,76983.65,182.1,-0.75727,0.00043,7.92973]
[1777329023281,28.9,76987.38,182.1,-0.75568,0.00043,7.95811]
[1777329024288,28.9,76991.26,182.1,-0.75403,0.00043,7.98749]
[1777329027723,28.9,76991.59,182.1,-0.7539,0.00043,7.98965]
[1777329027947,28.9,76991.59,182.1,-0.7539,0.00043,7.98965]
[1777329028035,28.9,76992.18,182.1,-0.75366,0.00043,7.99396]
[1777329028316,28.9,76996.52,182.1,-0.7518,0.00043,8.02664]
[1777329029323,28.89,76998.64,182.1,-0.75089,0.00043,8.04243]
[1777329034357,28.89,76996.59,182.1,-0.75204,0.00043,8.01551]
[1777329039394,28.88,77000.94,182.1,-0.75021,0.00043,8.04735]
[1777329040585,28.88,77002.03,182.1,-0.74975,0.00043,8.05532]
[1777329041408,28.88,77006.25,182.1,-0.74792,0.00044,8.08688]
[1777329042415,28.87,77006.91,182.1,-0.74764,0.00044,8.09168]
[1777329043422,28.87,77008.05,182.1,-0.74715,0.00044,8.10005]
[1777329045436,28.87,77007.48,182.1,-0.74742,0.00044,8.09548]
[1777329046443,28.87,77007.85,182.1,-0.74727,0.00044,8.09809]
[1777329047450,28.87,77007.2,182.1,-0.74756,0.00044,8.09308]
[1777329050471,28.87,77007.52,182.1,-0.74744,0.00044,8.09503]
[1777329052484,28.86,77006.88,182.1,-0.74774,0.00044,8.08994]
[1777329053492,28.86,77007.43,182.1,-0.74751,0.00044,8.09392]
[1777329056513,28.86,77006.99,182.1,-0.74773,0.00044,8.09019]
[1777329058527,28.86,77007.66,182.1,-0.74745,0.00044,8.09493]
[1777329060066,28.86,77007.66,182.1,-0.74745,0.00044,8.09493]
[1777329060082,28.86,77007.66,182.1,-0.74745,0.00044,8.09493]
[1777329060183,28.86,77013.08,182.1,-0.74508,0.00044,8.13535]
[1777329060970,28.86,77019.25,182.1,-0.74237,0.00044,8.18103]
[1777329062074,28.86,77019.25,182.1,-0.74237,0.00044,8.18103]
[1777329062177,28.85,77028.06,182.1,-0.73847,0.00044,8.24565]
[1777329062554,28.85,77021.48,182.1,-0.7414,0.00044,8.1972]
[1777329063562,28.85,77016.64,182.1,-0.74354,0.00044,8.16132]
[1777329064569,28.85,77015.16,182.1,-0.7442,0.00044,8.15026]
[1777329067400,28.85,77015.61,182.1,-0.74401,0.00044,8.15344]
[1777329067480,28.85,77015.61,182.1,-0.74401,0.00044,8.15344]
[1777329068086,28.85,77015.61,182.1,-0.74401,0.00044,8.15344]
[1777329068106,28.85,77024.23,182.1,-0.74021,0.00044,8.217]
[1777329068432,28.85,77024.23,182.1,-0.74021,0.00044,8.217]
[1777329069103,28.85,77024.23,182.1,-0.74021,0.00044,8.217]
[1777329069132,28.85,77029.43,182.1,-0.7379,0.00045,8.25493]
[1777329069279,28.85,77029.43,182.1,-0.7379,0.00045,8.25493]
[1777329069604,28.85,77028.88,182.1,-0.73816,0.00045,8.25074]
[1777329073089,28.84,77027.65,182.1,-0.73873,0.00044,8.2414]
[1777329073121,28.84,77027.65,182.1,-0.73873,0.00044,8.2414]
[1777329073156,28.84,77027.61,182.1,-0.73875,0.00044,8.24095]
[1777329077203,28.84,77027.8,182.1,-0.7387,0.00044,8.24185]
[1777329078614,28.84,77027.73,182.1,-0.73875,0.00044,8.24102]
[1777329078666,28.84,77027.73,182.1,-0.73875,0.00044,8.24102]
[1777329079094,28.84,77027.73,182.1,-0.73875,0.00044,8.24102]
[1777329079146,28.84,77027.73,182.1,-0.73875,0.00044,8.24102]
[1777329079886,28.83,77027.71,182.1,-0.73877,0.00044,8.24071]
[1777329080074,28.83,77027.71,182.1,-0.73877,0.00044,8.24071]
[1777329080098,28.83,77027.71,182.1,-0.73877,0.00044,8.24071]
[1777329080140,28.83,77027.34,182.1,-0.73894,0.00044,8.23784]
[1777329080415,28.83,77027.34,182.1,-0.73894,0.00044,8.23784]
[1777329080681,28.83,77018.55,182.1,-0.74286,0.00044,8.17285]
[1777329081688,28.83,77016.67,182.1,-0.74369,0.00044,8.15883]
[1777329086723,28.83,77015.58,182.1,-0.74419,0.00044,8.15043]
[1777329091758,28.83,77014.95,182.1,-0.74468,0.00044,8.1351]
[1777329092766,28.82,77016.93,182.1,-0.74381,0.00044,8.14976]
[1777329093772,28.82,77011.19,182.1,-0.74634,0.00044,8.10696]
[1777329094780,28.82,77006.94,182.1,-0.7482,0.00044,8.07512]
[1777329098180,28.82,77006.49,182.1,-0.74839,0.00044,8.07178]
[1777329097801,28.82,76995.22,182.1,-0.75329,0.00043,7.98665]
[1777329098808,28.82,76997.41,182.1,-0.75235,0.00043,8.00314]
[1777329100822,28.82,77002.95,182.1,-0.74995,0.00044,8.04484]
[1777329101829,28.82,77005.68,182.1,-0.74877,0.00044,8.06532]
[1777329102836,28.82,77008.85,182.1,-0.74739,0.00044,8.08901]
[1777329103631,28.82,77008.85,182.1,-0.74739,0.00044,8.08901]
[1777329103721,28.82,77008.85,182.1,-0.74739,0.00044,8.08901]
[1777329104132,28.82,77008.85,182.1,-0.74739,0.00044,8.08901]
[1777329104233,28.82,77011.48,182.1,-0.74623,0.00044,8.10869]
[1777329104522,28.82,77011.48,182.1,-0.74623,0.00044,8.10869]
[1777329104849,28.82,77011.69,182.1,-0.74615,0.00044,8.11012]
[1777329105857,28.82,77008.01,182.1,-0.74777,0.00044,8.08243]
[1777329107871,28.82,77009.37,182.1,-0.74719,0.00044,8.09238]
[1777329108877,28.82,77011.52,182.1,-0.74626,0.00044,8.10834]
[1777329109885,28.81,77014.21,182.1,-0.74508,0.00044,8.12826]
[1777329114920,28.81,77014.91,182.1,-0.74479,0.00044,8.13323]
[1777329119954,28.81,77015.28,182.1,-0.74464,0.00044,8.13573]
[1777329121969,28.81,77018.38,182.1,-0.74328,0.00044,8.15865]
[1777329122976,28.81,77016.04,182.1,-0.74432,0.00044,8.14119]
[1777329128013,28.81,77016.93,182.1,-0.74394,0.00044,8.14751]
[1777329133048,28.8,77018.35,182.1,-0.74334,0.00044,8.15772]
[1777329133685,28.8,77018.35,182.1,-0.74334,0.00044,8.15772]
[1777329133941,28.8,77018.35,182.1,-0.74334,0.00044,8.15772]
[1777329134055,28.8,77023.09,182.1,-0.74123,0.00044,8.19282]
[1777329135062,28.8,77025.26,182.1,-0.74027,0.00044,8.20881]
[1777329138082,28.8,77023.93,182.1,-0.74088,0.00044,8.19864]
[1777329139090,28.8,77025.11,182.1,-0.74037,0.00044,8.20722]
[1777329141207,28.8,77025.43,182.1,-0.74023,0.00044,8.20945]
[1777329141259,28.8,77025.43,182.1,-0.74023,0.00044,8.20945]
[1777329141267,28.8,77024.13,182.1,-0.74082,0.00044,8.19974]
[1777329142111,28.8,77020.35,182.1,-0.7425,0.00044,8.1717]
[1777329143118,28.8,77018.29,182.1,-0.74343,0.00044,8.15621]
[1777329145132,28.79,77015.85,182.1,-0.74453,0.00044,8.13768]
[1777329146138,28.79,77014.33,182.1,-0.74521,0.00044,8.12617]
[1777329151173,28.79,77014.26,182.1,-0.74547,0.00044,8.11471]
[1777329157216,28.78,77013.52,182.1,-0.74581,0.00044,8.10891]
[1777329159230,28.78,77008.24,182.1,-0.74813,0.00044,8.06925]
[1777329161736,28.78,77007.14,182.1,-0.74862,0.00044,8.06093]
[1777329162250,28.78,77007.73,182.1,-0.74836,0.00044,8.06537]
[1777329164265,28.78,77004.64,182.1,-0.74971,0.00044,8.0421]
[1777329169300,28.78,77004.88,182.1,-0.74964,0.00044,8.04337]
[1777329174335,28.77,77004.87,182.1,-0.74967,0.00044,8.0428]
[1777329179370,28.77,77005.32,182.1,-0.7495,0.00044,8.04572]
[1777329181384,28.77,77009.84,182.1,-0.74753,0.00044,8.07955]
[1777329186419,28.76,77009.48,182.1,-0.74774,0.00044,8.07609]
[1777329191454,28.76,77008.99,182.1,-0.74799,0.00044,8.07179]
[1777329195481,28.75,77007.36,182.1,-0.74873,0.00044,8.05907]
[1777329196489,28.75,77005.4,182.1,-0.74959,0.00044,8.04418]
[1777329197496,28.75,77000.89,182.1,-0.75157,0.00044,8.00995]
[1777329202531,28.75,76999.76,182.1,-0.75209,0.00044,8.00088]
[1777329207566,28.74,76999.74,182.1,-0.75214,0.00044,7.99988]
[1777329209580,28.74,76994.65,182.1,-0.75437,0.00043,7.96074]
[1777329210587,28.74,76990.45,182.1,-0.75621,0.00043,7.92831]
[1777329211594,28.74,76988.63,182.1,-0.7572,0.00043,7.90367]
[1777329216628,28.73,76988.31,182.1,-0.75739,0.00043,7.90017]
[1777329221663,28.72,76988.53,182.1,-0.75736,0.00043,7.90086]
[1777329226699,28.71,76987.36,182.1,-0.75792,0.00043,7.89086]
[1777329231733,28.71,76988.52,182.1,-0.75747,0.00043,7.89885]
[1777329236769,28.7,76988.51,182.1,-0.75753,0.00043,7.8978]
[1777329241804,28.7,76988.01,182.1,-0.75778,0.00043,7.89341]
[1777329246839,28.7,76991.06,182.1,-0.75645,0.00043,7.91716]
[1777329247846,28.7,76993.1,182.1,-0.75556,0.00043,7.93289]
[1777329248853,28.7,76994.81,182.1,-0.75482,0.00043,7.94592]
[1777329253888,28.69,76996.49,182.1,-0.75412,0.00043,7.95825]
[1777329257916,28.69,76997.9,182.1,-0.75354,0.00044,7.96854]
[1777329258923,28.69,77003.09,182.1,-0.75128,0.00044,8.00809]
[1777329259930,28.69,77005.78,182.1,-0.7501,0.00044,8.02845]
[1777329260936,28.69,77007.41,182.1,-0.74939,0.00044,8.04073]
[1777329265972,28.69,77006.83,182.1,-0.74967,0.00044,8.03594]
[1777329271007,28.68,77008.79,182.1,-0.74902,0.00044,8.04001]
[1777329274033,28.68,76995.79,182.1,-0.75472,0.00043,7.94082]
[1777329275040,28.68,76990.69,182.1,-0.75694,0.00043,7.90138]
[1777329276386,28.68,76982.98,182.1,-0.76028,0.00043,7.84155]
[1777329277450,28.68,76983.48,182.1,-0.76007,0.00043,7.84529]
[1777329278061,28.68,76986.3,182.1,-0.75886,0.00043,7.86714]
[1777329283095,28.68,76983.65,182.1,-0.76,0.00043,7.84647]
[1777329288130,28.67,76983.13,182.1,-0.76025,0.00043,7.84202]
[1777329289239,28.67,76983.13,182.1,-0.76025,0.00043,7.84202]
[1777329290145,28.67,76980.23,182.1,-0.76151,0.00043,7.81919]
[1777329292455,28.67,76980.17,182.1,-0.76155,0.00043,7.8185]
[1777329293166,28.67,76958.84,182.1,-0.77059,0.00042,7.65068]
[1777329293783,28.67,76958.84,182.1,-0.77059,0.00042,7.65068]
[1777329294174,28.67,76951.19,182.1,-0.7738,0.00042,7.58955]
[1777329295181,28.67,76953.16,182.1,-0.77299,0.00042,7.60509]
[1777329300216,28.66,76952.67,182.1,-0.77323,0.00042,7.60039]
[1777329301223,28.66,76955.13,182.1,-0.77221,0.00042,7.61997]
[1777329302230,28.66,76960.14,182.1,-0.77011,0.00042,7.65972]
[1777329305251,28.66,76958.49,182.1,-0.77082,0.00042,7.64635]
[1777329306258,28.66,76955.68,182.1,-0.772,0.00042,7.62392]
[1777329307265,28.66,76954.13,182.1,-0.77265,0.00042,7.61152]
[1777329312303,28.66,76953.1,182.1,-0.77309,0.00042,7.60308]
[1777329316331,28.65,76957.23,182.1,-0.77139,0.00042,7.63549]
[1777329317339,28.65,76958.63,182.1,-0.77081,0.00042,7.64654]
[1777329321366,28.65,76960.16,182.1,-0.77019,0.00042,7.65832]
[1777329325394,28.65,76961.72,182.1,-0.76956,0.00042,7.67027]
[1777329329422,28.64,76961.86,182.1,-0.76952,0.00042,7.67092]
[1777329330429,28.64,76961.71,182.1,-0.76959,0.00042,7.66962]
[1777329331436,28.64,76961.54,182.1,-0.76987,0.00042,7.65763]
[1777329332443,28.64,76961.47,182.1,-0.7699,0.00042,7.65696]
[1777329333451,28.64,76960.97,182.1,-0.77012,0.00042,7.65289]
[1777329335463,28.64,76958.99,182.1,-0.77096,0.00042,7.63696]
[1777329341506,28.64,76958.92,182.1,-0.77102,0.00042,7.63592]
[1777329343519,28.63,76956.52,182.1,-0.77203,0.00042,7.61666]
[1777329348555,28.64,76956.5,182.1,-0.77204,0.00042,7.61655]
[1777329356611,28.63,76956.28,182.1,-0.77213,0.00042,7.61474]
[1777329360639,28.63,76959.93,182.1,-0.77062,0.00042,7.64353]
[1777329365674,28.63,76960.01,182.1,-0.77061,0.00042,7.64368]
[1777329370709,28.63,76959.21,182.1,-0.77097,0.00042,7.63688]
[1777329375744,28.62,76959.26,182.1,-0.771,0.00042,7.63622]
[1777329376750,28.62,76963.22,182.1,-0.76935,0.00042,7.66743]
[1777329377762,28.62,76965.35,182.1,-0.76847,0.00042,7.68403]
[1777329378769,28.62,76964.83,182.1,-0.76869,0.00042,7.67978]
[1777329379776,28.61,76966.36,182.1,-0.76805,0.00042,7.69176]
[1777329380783,28.61,76966.32,182.1,-0.76808,0.00042,7.6913]
[1777329381790,28.61,76966.0,182.1,-0.76822,0.00042,7.68863]
[1777329386825,28.61,76965.94,182.1,-0.76828,0.00042,7.68748]
[1777329387831,28.61,76967.56,182.1,-0.76761,0.00042,7.70016]
[1777329388839,28.61,76967.83,182.1,-0.7675,0.00042,7.70215]
[1777329389846,28.6,76965.58,182.1,-0.76846,0.00042,7.6842]
[1777329390853,28.6,76964.73,182.1,-0.76883,0.00042,7.67734]
[1777329391860,28.6,76963.65,182.1,-0.76949,0.00042,7.65812]
[1777329392868,28.6,76963.1,182.1,-0.76973,0.00042,7.65364]
[1777329393874,28.6,76962.5,182.1,-0.76998,0.00042,7.64878]
[1777329394881,28.6,76962.4,182.1,-0.77003,0.00042,7.64789]
[1777329395888,28.6,76962.83,182.1,-0.76986,0.00042,7.65122]
[1777329396896,28.6,76962.98,182.1,-0.7698,0.00042,7.65231]
[1777329397902,28.6,76963.3,182.1,-0.76967,0.00042,7.65476]
[1777329398909,28.6,76964.78,182.1,-0.76905,0.00042,7.6664]
[1777329399916,28.6,76965.0,182.1,-0.76896,0.00042,7.66804]
[1777329400922,28.6,76966.3,182.1,-0.76842,0.00042,7.67822]
[1777329401930,28.6,76967.1,182.1,-0.76809,0.00042,7.68444]
[1777329402936,28.6,76968.97,182.1,-0.7673,0.00042,7.6991]
[1777329406965,28.59,76969.49,182.1,-0.76711,0.00042,7.70263]
[1777329408979,28.59,76968.98,182.1,-0.76734,0.00042,7.69831]
[1777329409986,28.59,76969.34,182.1,-0.7672,0.00042,7.70102]
[1777329411999,28.59,76969.67,182.1,-0.76707,0.00042,7.70334]
[1777329413007,28.59,76969.09,182.1,-0.76733,0.00042,7.69862]
[1777329414014,28.58,76969.74,182.1,-0.76706,0.00042,7.70362]
[1777329416028,28.58,76974.27,182.1,-0.76515,0.00043,7.73906]
[1777329417424,28.58,76976.6,182.1,-0.76416,0.00043,7.75721]
[1777329418042,28.58,76977.95,182.1,-0.76359,0.00043,7.76761]
[1777329421063,28.58,76978.6,182.1,-0.76335,0.00043,7.77208]
[1777329426911,28.57,76978.62,182.1,-0.76338,0.00043,7.7716]
[1777329428112,28.57,76979.91,182.1,-0.76286,0.00043,7.78111]
[1777329431133,28.56,76978.47,182.1,-0.76349,0.00043,7.76951]
[1777329433147,28.56,76977.35,182.1,-0.76398,0.00043,7.76053]
[1777329434154,28.56,76976.43,182.1,-0.76438,0.00043,7.75322]
[1777329438182,28.56,76976.93,182.1,-0.76418,0.00043,7.75685]
[1777329439189,28.56,76976.18,182.1,-0.76451,0.00043,7.75088]
[1777329440196,28.56,76977.71,182.1,-0.76385,0.00043,7.76284]
[1777329441203,28.56,76978.49,182.1,-0.76353,0.00043,7.76888]
[1777329444224,28.56,76977.68,182.1,-0.76389,0.00043,7.76227]
[1777329447245,28.56,76978.17,182.1,-0.76369,0.00043,7.76587]
[1777329449259,28.55,76976.76,182.1,-0.7643,0.00043,7.75462]
[1777329450266,28.55,76975.13,182.1,-0.765,0.00043,7.74172]
[1777329451273,28.55,76972.68,182.1,-0.76626,0.00043,7.7117]
[1777329452280,28.55,76972.11,182.1,-0.76651,0.00043,7.70704]
[1777329453287,28.55,76966.7,182.1,-0.76882,0.00042,7.66404]
[1777329454295,28.55,76961.81,182.1,-0.77089,0.00042,7.62504]
[1777329455302,28.55,76964.62,182.1,-0.76971,0.00042,7.64735]
[1777329456308,28.55,76966.89,182.1,-0.76875,0.00042,7.6653]
[1777329457316,28.55,76966.34,182.1,-0.76899,0.00042,7.66083]
[1777329458323,28.55,76964.55,182.1,-0.76975,0.00042,7.64651]
[1777329462353,28.55,76965.32,182.1,-0.76944,0.00042,7.6523]
[1777329463360,28.54,76967.45,182.1,-0.76855,0.00042,7.66913]
[1777329464367,28.54,76968.39,182.1,-0.76815,0.00042,7.67648]
[1777329465373,28.54,76967.76,182.1,-0.76843,0.00042,7.67137]
[1777329468395,28.54,76968.66,182.1,-0.76806,0.00042,7.67819]
[1777329470409,28.54,76971.82,182.1,-0.76673,0.00043,7.70299]
[1777329471416,28.54,76973.07,182.1,-0.76621,0.00043,7.71273]
[1777329472423,28.54,76973.8,182.1,-0.7659,0.00043,7.71834]
[1777329473429,28.54,76975.53,182.1,-0.76517,0.00043,7.73184]
[1777329477458,28.53,76976.13,182.1,-0.76495,0.00043,7.73589]
[1777329482493,28.53,76976.14,182.1,-0.76499,0.00043,7.73522]
[1777329484507,28.53,76976.68,182.1,-0.76476,0.00043,7.73937]
[1777329487528,28.52,76972.24,182.1,-0.76667,0.00043,7.70413]
[1777329488535,28.52,76971.28,182.1,-0.76709,0.00043,7.69639]
[1777329489542,28.52,76969.52,182.1,-0.76784,0.00043,7.68231]
[1777329490549,28.52,76970.05,182.1,-0.76762,0.00043,7.68639]
[1777329491556,28.52,76969.46,182.1,-0.76788,0.00043,7.68159]
[1777329492563,28.52,76970.08,182.1,-0.76762,0.00043,7.68639]
[1777329494577,28.52,76970.55,182.1,-0.76745,0.00043,7.68958]
[1777329496591,28.51,76969.78,182.1,-0.76781,0.00043,7.68292]
[1777329497598,28.51,76970.25,182.1,-0.76763,0.00043,7.68637]
[1777329500620,28.51,76969.15,182.1,-0.76814,0.00043,7.67684]
[1777329504648,28.5,76968.68,182.1,-0.76839,0.00042,7.67206]
[1777329507669,28.49,76968.35,182.1,-0.76858,0.00042,7.66867]
[1777329508676,28.49,76968.87,182.1,-0.76837,0.00043,7.67255]
[1777329511697,28.49,76968.32,182.1,-0.76885,0.00043,7.65688]
[1777329512703,28.48,76968.8,182.1,-0.76865,0.00043,7.66045]
[1777329514717,28.48,76968.1,182.1,-0.76898,0.00043,7.65439]
[1777329516732,28.48,76968.57,182.1,-0.7688,0.00043,7.65766]
[1777329517739,28.47,76967.97,182.1,-0.76908,0.00043,7.65241]
[1777329518746,28.47,76966.95,182.1,-0.76952,0.00042,7.64429]
[1777329520760,28.47,76963.88,182.1,-0.77086,0.00042,7.6191]
[1777329521767,28.47,76963.23,182.1,-0.77114,0.00042,7.61371]
[1777329523780,28.47,76961.68,182.1,-0.77182,0.00042,7.60092]
[1777329524788,28.46,76961.98,182.1,-0.7717,0.00042,7.60315]
[1777329526448,28.46,76962.23,182.1,-0.7716,0.00042,7.60497]
[1777329526802,28.46,76962.39,182.1,-0.77155,0.00042,7.60607]
[1777329527809,28.46,76964.46,182.1,-0.77067,0.00042,7.62262]
[1777329528817,28.46,76967.23,182.1,-0.76952,0.00042,7.64435]
[1777329529823,28.46,76968.59,182.1,-0.76895,0.00043,7.65497]
[1777329532843,28.45,76968.19,182.1,-0.76916,0.00043,7.65109]
[1777329533851,28.45,76968.77,182.1,-0.76892,0.00043,7.65548]
[1777329534858,28.45,76969.91,182.1,-0.76845,0.00043,7.66433]
[1777329535865,28.45,76970.69,182.1,-0.76813,0.00043,7.67029]
[1777329540900,28.44,76970.88,182.1,-0.7681,0.00043,7.67088]
[1777329545935,28.44,76970.93,182.1,-0.7681,0.00043,7.67083]
[1777329549963,28.44,76968.99,182.1,-0.76895,0.00043,7.65503]
[1777329550970,28.44,76968.0,182.1,-0.76937,0.00043,7.64706]
[1777329552984,28.44,76965.53,182.1,-0.77043,0.00042,7.62721]
[1777329553991,28.44,76964.46,182.1,-0.77089,0.00042,7.61861]
[1777329556006,28.43,76964.85,182.1,-0.77073,0.00042,7.62151]
[1777329557012,28.43,76964.5,182.1,-0.77089,0.00042,7.61851]
[1777329559026,28.43,76964.78,182.1,-0.77079,0.00042,7.62038]
[1777329560033,28.43,76965.06,182.1,-0.77068,0.00042,7.62243]
[1777329562047,28.43,76964.79,182.1,-0.77082,0.00042,7.61988]
[1777329568090,28.42,76964.39,182.1,-0.77105,0.00042,7.61553]
[1777329569097,28.42,76963.08,182.1,-0.77162,0.00042,7.60485]
[1777329573125,28.41,76963.24,182.1,-0.77179,0.00042,7.59485]
[1777329575140,28.41,76963.0,182.1,-0.77191,0.00042,7.59258]
[1777329576147,28.41,76963.14,182.1,-0.77186,0.00042,7.59354]
[1777329577153,28.41,76964.94,182.1,-0.7711,0.00042,7.60781]
[1777329578161,28.41,76965.73,182.1,-0.77078,0.00042,7.61395]
[1777329579167,28.41,76965.46,182.1,-0.7709,0.00042,7.6116]
[1777329580175,28.4,76965.71,182.1,-0.77081,0.00042,7.61342]
[1777329581182,28.4,76965.37,182.1,-0.77096,0.00042,7.6105]
[1777329582189,28.4,76965.71,182.1,-0.77083,0.00042,7.61304]
[1777329586216,28.4,76965.05,182.1,-0.77115,0.00042,7.607]
[1777329588231,28.39,76965.63,182.1,-0.77092,0.00042,7.61129]
[1777329594273,28.39,76965.24,182.1,-0.77114,0.00042,7.60706]
[1777329595279,28.39,76965.68,182.1,-0.77097,0.00042,7.61041]
[1777329596287,28.38,76965.28,182.1,-0.77115,0.00042,7.60702]
[1777329599308,28.38,76962.27,182.1,-0.77245,0.00042,7.58231]
[1777329600315,28.38,76959.42,182.1,-0.77367,0.00042,7.5592]
[1777329605350,28.38,76958.93,182.1,-0.77391,0.00042,7.55461]
[1777329610385,28.37,76959.19,182.1,-0.77383,0.00042,7.55606]
[1777329615420,28.37,76959.1,182.1,-0.7739,0.00042,7.55469]
[1777329620455,28.36,76958.68,182.1,-0.77411,0.00042,7.55066]
[1777329625491,28.36,76958.92,182.1,-0.77405,0.00042,7.55196]
[1777329630527,28.36,76958.55,182.1,-0.77424,0.00042,7.54834]
[1777329635562,28.35,76959.07,182.1,-0.77425,0.00042,7.54131]
[1777329640597,28.35,76958.78,182.1,-0.77441,0.00042,7.53837]
[1777329653754,28.34,76958.8,182.1,-0.77448,0.00042,7.53701]
[1777329661810,28.33,76958.59,182.1,-0.77462,0.00042,7.53437]
[1777329666845,28.33,76959.22,182.1,-0.77438,0.00042,7.5389]
[1777329674900,28.32,76959.41,182.1,-0.77435,0.00042,7.53947]
[1777329683963,28.31,76959.6,182.1,-0.77434,0.00042,7.53982]
[1777329694033,28.31,76959.74,182.1,-0.77454,0.00042,7.52915]
[1777329699068,28.3,76959.72,182.1,-0.77458,0.00042,7.52843]
[1777329705110,28.3,76965.93,182.1,-0.77198,0.00043,7.57795]
[1777329706117,28.3,76973.29,182.1,-0.76883,0.00043,7.63717]
[1777329708253,28.3,76974.23,182.1,-0.76842,0.00043,7.64475]
[1777329709140,28.3,76973.81,182.1,-0.7686,0.00043,7.64141]
[1777329711824,28.3,76974.12,182.1,-0.76847,0.00043,7.64382]
[1777329711826,28.3,76974.12,182.1,-0.76848,0.00043,7.64375]
[1777329713168,28.3,76975.68,182.1,-0.76781,0.00043,7.6562]
[1777329717195,28.3,76977.28,182.1,-0.76711,0.00043,7.66912]
[1777329722231,28.3,76978.34,182.1,-0.76665,0.00043,7.67767]
[1777329726258,28.3,76979.82,182.1,-0.76601,0.00043,7.6895]
[1777329731294,28.3,76983.51,182.1,-0.76441,0.00043,7.71884]
[1777329737336,28.3,76983.98,182.1,-0.76422,0.00043,7.72239]
[1777329739350,28.3,76986.44,182.1,-0.76315,0.00043,7.74183]
[1777329743378,28.3,76983.33,182.1,-0.76451,0.00043,7.71701]
[1777329746399,28.3,76981.11,182.1,-0.76548,0.00043,7.69932]
[1777329747406,28.29,76979.07,182.1,-0.76637,0.00043,7.6828]
[1777329752441,28.29,76979.18,182.1,-0.76657,0.00043,7.67227]
[1777329756469,28.29,76977.84,182.1,-0.76717,0.00043,7.66118]
[1777329762511,28.28,76978.44,182.1,-0.76694,0.00043,7.6654]
[1777329765532,28.28,76981.45,182.1,-0.76566,0.00043,7.68912]
[1777329766538,28.28,76984.0,182.1,-0.76456,0.00043,7.70928]
[1777329767545,28.28,76986.45,182.1,-0.7635,0.00044,7.72858]
[1777329771574,28.27,76988.11,182.1,-0.76282,0.00044,7.74108]
[1777329772581,28.27,76990.08,182.1,-0.76196,0.00044,7.7566]
[1777329777616,28.27,76991.29,182.1,-0.76145,0.00044,7.7658]
[1777329782651,28.27,76993.29,182.1,-0.7606,0.00044,7.7812]
[1777329783658,28.27,76994.67,182.1,-0.76,0.00044,7.79198]
[1777329785672,28.27,76996.88,182.1,-0.75904,0.00044,7.80916]
[1777329790707,28.26,76997.51,182.1,-0.75879,0.00044,7.81355]
[1777329795742,28.26,76996.01,182.1,-0.75948,0.00044,7.80122]
[1777329800777,28.26,76995.57,182.1,-0.7597,0.00044,7.79731]
[1777329806818,28.25,76996.08,182.1,-0.75951,0.00044,7.80079]
[1777329808838,28.25,77001.51,182.1,-0.75712,0.00044,7.8432]
[1777329809845,28.25,77002.01,182.1,-0.75691,0.00044,7.84698]
[1777329812866,28.25,77002.66,182.1,-0.75684,0.00044,7.84114]
[1777329813873,28.25,77003.12,182.1,-0.75665,0.00044,7.84461]
[1777329814881,28.24,77003.65,182.1,-0.75642,0.00044,7.84861]
[1777329815888,28.24,77003.15,182.1,-0.75665,0.00044,7.84457]
[1777329816895,28.24,77003.83,182.1,-0.75636,0.00044,7.84975]
[1777329818908,28.24,77004.56,182.1,-0.75605,0.00044,7.85518]
[1777329819916,28.24,77004.92,182.1,-0.7559,0.00044,7.85785]
[1777329820923,28.24,77006.87,182.1,-0.75504,0.00044,7.87291]
[1777329821930,28.24,77008.35,182.1,-0.75438,0.00045,7.88443]
[1777329822936,28.24,77008.7,182.1,-0.75423,0.00045,7.88713]
[1777329823944,28.24,77008.28,182.1,-0.75442,0.00045,7.88383]
[1777329824951,28.24,77008.75,182.1,-0.75421,0.00045,7.88745]
[1777329826965,28.24,77009.12,182.1,-0.75405,0.00045,7.89026]
[1777329828653,28.24,77009.12,182.1,-0.75405,0.00045,7.89026]
[1777329828963,28.24,77009.22,182.1,-0.75401,0.00045,7.89097]
[1777329832272,28.24,77010.55,182.1,-0.75342,0.00045,7.90113]
[1777329833668,28.24,77010.55,182.1,-0.75342,0.00045,7.90113]
[1777329833769,28.23,77010.55,182.1,-0.75343,0.00045,7.90108]
[1777329835083,28.23,77009.7,182.1,-0.75381,0.00045,7.89439]
[1777329838104,28.23,77010.1,182.1,-0.75364,0.00045,7.89734]
[1777329839111,28.23,77009.72,182.1,-0.75381,0.00045,7.89434]
[1777329840118,28.23,77011.68,182.1,-0.75294,0.00045,7.90949]
[1777329845312,28.23,77011.44,182.1,-0.75307,0.00045,7.90734]
[1777329845725,28.23,77011.44,182.1,-0.75307,0.00045,7.90734]
[1777329845971,28.23,77011.87,182.1,-0.75288,0.00045,7.9106]
[1777329846697,28.23,77011.87,182.1,-0.75288,0.00045,7.9106]
[1777329846755,28.23,77018.37,182.1,-0.74996,0.00045,7.96087]
[1777329847093,28.23,77018.37,182.1,-0.74996,0.00045,7.96087]
[1777329847167,28.23,77015.43,182.1,-0.75128,0.00045,7.93822]
[1777329848175,28.23,77012.03,182.1,-0.75281,0.00045,7.91184]
[1777329853210,28.23,77012.0,182.1,-0.75284,0.00045,7.91128]
[1777329858245,28.22,77012.37,182.1,-0.7527,0.00045,7.91379]
[1777329865294,28.22,77010.92,182.1,-0.75337,0.00045,7.90201]
[1777329866301,28.22,77008.62,182.1,-0.7544,0.00045,7.88407]
[1777329871336,28.22,77009.57,182.1,-0.75421,0.00045,7.88045]
[1777329876371,28.21,77009.22,182.1,-0.75441,0.00045,7.87685]
[1777329877938,28.21,77009.22,182.1,-0.75441,0.00045,7.87685]
[1777329878035,28.21,77009.22,182.1,-0.75442,0.00045,7.87668]
[1777329879976,28.21,77009.22,182.1,-0.75442,0.00045,7.87668]
[1777329880399,28.2,77008.88,182.1,-0.7546,0.00045,7.87353]
[1777329883419,28.2,77009.3,182.1,-0.75445,0.00045,7.87631]
[1777329885081,28.2,77009.3,182.1,-0.75445,0.00045,7.87631]
[1777329888455,28.19,77008.8,182.1,-0.75472,0.00045,7.87161]
[1777329889462,28.19,77009.28,182.1,-0.75451,0.00045,7.87519]
[1777329891476,28.19,77005.09,182.1,-0.75639,0.00044,7.84215]
[1777329892483,28.19,77003.04,182.1,-0.75731,0.00044,7.82597]
[1777329895504,28.19,77003.24,182.1,-0.75724,0.00044,7.82721]
[1777329900538,28.18,77001.62,182.1,-0.75799,0.00044,7.81394]
[1777329901546,28.18,77001.13,182.1,-0.75821,0.00044,7.81]
[1777329902553,28.18,77000.37,182.1,-0.75856,0.00044,7.80393]
[1777329904746,28.18,77000.36,182.1,-0.75856,0.00044,7.80377]
[1777329904837,28.18,77011.48,182.1,-0.75362,0.00045,7.89067]
[1777329905248,28.18,77011.48,182.1,-0.75362,0.00045,7.89067]
[1777329905574,28.18,77014.63,182.1,-0.75222,0.00045,7.9151]
[1777329906582,28.18,77014.63,182.1,-0.75222,0.00045,7.9151]
[1777329906683,28.18,77015.23,182.1,-0.75195,0.00045,7.91968]
[1777329908267,28.18,77014.83,182.1,-0.75213,0.00045,7.91652]
[1777329908594,28.18,77015.26,182.1,-0.75194,0.00045,7.91979]
[1777329909601,28.18,77016.85,182.1,-0.75123,0.00045,7.93203]
[1777329911615,28.18,77017.68,182.1,-0.75087,0.00045,7.93828]
[1777329916364,28.18,77018.27,182.1,-0.75062,0.00045,7.94266]
[1777329917011,28.18,77018.36,182.1,-0.75057,0.00045,7.94336]
[1777329917658,28.18,77020.65,182.1,-0.74954,0.00045,7.96103]
[1777329918596,28.18,77020.65,182.1,-0.74954,0.00045,7.96103]
[1777329918903,28.18,77026.82,182.1,-0.74675,0.00045,8.00836]
[1777329919574,28.18,77026.82,182.1,-0.74675,0.00045,8.00836]
[1777329919677,28.18,77037.38,182.1,-0.74194,0.00046,8.08856]
[1777329920684,28.17,77039.13,182.1,-0.74115,0.00046,8.10162]
[1777329922962,28.17,77040.49,182.1,-0.74053,0.00046,8.11174]
[1777329923705,28.17,77039.37,182.1,-0.74105,0.00046,8.10323]
[1777329928029,28.17,77039.17,182.1,-0.74115,0.00046,8.10153]
[1777329928709,28.17,77038.78,182.1,-0.74134,0.00046,8.09853]
[1777329928744,28.17,77041.2,182.1,-0.74023,0.00046,8.11669]
[1777329932771,28.17,77039.54,182.1,-0.74122,0.00046,8.09319]
[1777329935946,28.17,77039.54,182.1,-0.74122,0.00046,8.09319]
[1777329936031,28.16,77039.54,182.1,-0.74125,0.00046,8.09272]
[1777329936979,28.16,77039.54,182.1,-0.74125,0.00046,8.09272]
[1777329937080,28.16,77044.77,182.1,-0.73884,0.00046,8.13199]
[1777329937807,28.16,77047.59,182.1,-0.73754,0.00046,8.15301]
[1777329939820,28.16,77046.63,182.1,-0.738,0.00046,8.14567]
[1777329943383,28.16,77047.11,182.1,-0.73779,0.00046,8.14901]
[1777329943484,28.16,77047.11,182.1,-0.7378,0.00046,8.14893]
[1777329947785,28.15,77047.25,182.1,-0.73775,0.00046,8.14972]
[1777329947876,28.15,77047.22,182.1,-0.73777,0.00046,8.14941]
[1777329948883,28.15,77042.74,182.1,-0.73984,0.00046,8.11576]
[1777329951905,28.15,77040.38,182.1,-0.74094,0.00046,8.09785]
[1777329952912,28.15,77039.43,182.1,-0.74138,0.00046,8.09066]
[1777329953574,28.15,77039.43,182.1,-0.74138,0.00046,8.09066]
[1777329953608,28.15,77039.43,182.1,-0.74138,0.00046,8.09066]
[1777329953919,28.15,77034.85,182.1,-0.74348,0.00046,8.05597]
[1777329954925,28.15,77033.06,182.1,-0.7443,0.00046,8.04227]
[1777329955933,28.15,77031.61,182.1,-0.74497,0.00046,8.03115]
[1777329960968,28.15,77031.84,182.1,-0.74489,0.00046,8.03253]
[1777329962070,28.15,77031.84,182.1,-0.74489,0.00046,8.03253]
[1777329962219,28.15,77032.01,182.1,-0.74481,0.00046,8.03374]
[1777329962644,28.15,77032.01,182.1,-0.74481,0.00046,8.03374]
[1777329962981,28.15,77035.29,182.1,-0.74332,0.00046,8.0586]
[1777329963214,28.15,77035.29,182.1,-0.74332,0.00046,8.0586]
[1777329963267,28.15,77035.29,182.1,-0.74332,0.00046,8.0586]
[1777329963989,28.14,77038.42,182.1,-0.74189,0.00046,8.0822]
[1777329969036,28.14,77038.1,182.1,-0.74208,0.00046,8.07915]
[1777329973064,28.14,77036.9,182.1,-0.74266,0.00046,8.06957]
[1777329974071,28.13,77035.94,182.1,-0.7431,0.00046,8.06218]
[1777329975405,28.13,77036.86,182.1,-0.74269,0.00046,8.06905]
[1777329975448,28.13,77036.86,182.1,-0.74269,0.00046,8.06905]
[1777329975464,28.13,77036.86,182.1,-0.74269,0.00046,8.06905]
[1777329976085,28.13,77043.83,182.1,-0.73949,0.00046,8.12153]
[1777329976205,28.13,77043.83,182.1,-0.73949,0.00046,8.12153]
[1777329977094,28.13,77043.14,182.1,-0.73982,0.00046,8.11623]
[1777329980113,28.13,77040.26,182.1,-0.74117,0.00046,8.09406]
[1777329980217,28.13,77040.26,182.1,-0.74117,0.00046,8.09406]
[1777329981120,28.13,77044.39,182.1,-0.73927,0.00046,8.1251]
[1777329982422,28.13,77044.35,182.1,-0.73929,0.00046,8.12477]
[1777329983067,28.13,77044.35,182.1,-0.73929,0.00046,8.12477]
[1777329983134,28.13,77046.3,182.1,-0.73839,0.00046,8.13934]
[1777329984147,28.13,77047.96,182.1,-0.73763,0.00046,8.1517]
[1777329990898,28.12,77047.56,182.1,-0.73783,0.00046,8.14848]
[1777329990970,28.12,77047.29,182.1,-0.73797,0.00046,8.14615]
[1777329992197,28.12,77048.64,182.1,-0.73754,0.00046,8.14579]
[1777329993204,28.12,77049.83,182.1,-0.737,0.00046,8.1546]
[1777329998240,28.12,77048.85,182.1,-0.73748,0.00046,8.14689]
[1777330001261,28.11,77050.14,182.1,-0.7369,0.00046,8.15622]
[1777330002792,28.11,77050.14,182.1,-0.7369,0.00046,8.15622]
[1777330002864,28.11,77049.31,182.1,-0.73729,0.00046,8.14994]
[1777330003274,28.11,77047.22,182.1,-0.73826,0.00046,8.13422]
[1777330004282,28.11,77044.77,182.1,-0.7394,0.00046,8.11567]
[1777330005288,28.11,77043.22,182.1,-0.74013,0.00046,8.10387]
[1777330010323,28.11,77042.73,182.1,-0.7404,0.00046,8.09949]
[1777330012337,28.1,77043.87,182.1,-0.73989,0.00046,8.10782]
[1777330014351,28.1,77042.82,182.1,-0.74039,0.00046,8.09964]
[1777330016366,28.1,77044.94,182.1,-0.73942,0.00046,8.11545]
[1777330017373,28.1,77046.23,182.1,-0.73882,0.00046,8.1251]
[1777330022663,28.1,77046.19,182.1,-0.73885,0.00046,8.12462]
[1777330022764,28.1,77046.11,182.1,-0.73889,0.00046,8.12398]
[1777330023414,28.1,77047.91,182.1,-0.73806,0.00046,8.13744]
[1777330026088,28.1,77048.23,182.1,-0.73792,0.00046,8.13978]
[1777330026114,28.1,77048.24,182.1,-0.73792,0.00046,8.1398]
[1777330027093,28.1,77048.24,182.1,-0.73792,0.00046,8.1398]
[1777330027164,28.1,77048.24,182.1,-0.73792,0.00046,8.1398]
[1777330027179,28.1,77047.4,182.1,-0.73831,0.00046,8.13345]
[1777330027206,28.1,77047.4,182.1,-0.73831,0.00046,8.13345]
[1777330027445,28.1,77047.51,182.1,-0.73826,0.00046,8.13423]
[1777330028579,28.1,77052.18,182.1,-0.7361,0.00047,8.16909]
[1777330029849,28.09,77054.85,182.1,-0.73486,0.00047,8.18886]
[1777330030465,28.09,77051.1,182.1,-0.73661,0.00047,8.16085]
[1777330031472,28.09,77048.87,182.1,-0.73765,0.00046,8.14411]
[1777330032478,28.09,77050.16,182.1,-0.73705,0.00046,8.15369]
[1777330034493,28.09,77049.24,182.1,-0.73749,0.00046,8.14668]
[1777330038521,28.09,77050.7,182.1,-0.73683,0.00046,8.15733]
[1777330041542,28.09,77052.52,182.1,-0.736,0.00047,8.17069]
[1777330042549,28.09,77051.61,182.1,-0.73642,0.00047,8.16382]
[1777330047585,28.08,77051.38,182.1,-0.73656,0.00047,8.16169]
[1777330048591,28.08,77052.28,182.1,-0.73614,0.00047,8.16833]
[1777330049599,28.08,77051.09,182.1,-0.7367,0.00047,8.15936]
[1777330054634,28.08,77051.5,182.1,-0.73673,0.00047,8.15166]
[1777330056648,28.08,77052.72,182.1,-0.73617,0.00047,8.16061]
[1777330057655,28.08,77054.27,182.1,-0.73545,0.00047,8.17213]
[1777330062690,28.07,77053.84,182.1,-0.73566,0.00047,8.1687]
[1777330067725,28.07,77053.76,182.1,-0.73571,0.00047,8.16791]
[1777330072760,28.07,77053.59,182.1,-0.7358,0.00047,8.16644]
[1777330077795,28.07,77053.93,182.1,-0.73566,0.00047,8.16877]
[1777330081822,28.07,77055.08,182.1,-0.73513,0.00047,8.17716]
[1777330082830,28.07,77056.18,182.1,-0.73462,0.00047,8.18529]
[1777330084844,28.07,77055.11,182.1,-0.73513,0.00047,8.17722]
[1777330088878,28.07,77052.22,182.1,-0.73649,0.00047,8.1555]
[1777330089885,28.07,77051.12,182.1,-0.737,0.00047,8.14725]
[1777330094042,28.06,77050.85,182.1,-0.73713,0.00047,8.14518]
[1777330094145,28.06,77050.77,182.1,-0.73717,0.00047,8.14457]
[1777330099955,28.06,77050.28,182.1,-0.73744,0.00047,8.14029]
[1777330100962,28.06,77051.18,182.1,-0.73702,0.00047,8.14691]
[1777330101968,28.06,77050.12,182.1,-0.73753,0.00047,8.13885]
[1777330102596,28.06,77050.12,182.1,-0.73753,0.00047,8.13885]
[1777330102976,28.06,77051.35,182.1,-0.73696,0.00047,8.14795]
[1777330103982,28.06,77053.02,182.1,-0.73618,0.00047,8.16041]
[1777330105997,28.06,77054.52,182.1,-0.73549,0.00047,8.17153]
[1777330107003,28.06,77053.67,182.1,-0.73589,0.00047,8.16516]
[1777330110027,28.05,77055.27,182.1,-0.73514,0.00047,8.17699]
[1777330111034,28.05,77054.19,182.1,-0.73584,0.00047,8.15852]
[1777330111858,28.05,77054.19,182.1,-0.73584,0.00047,8.15852]
[1777330112040,28.05,77051.73,182.1,-0.73699,0.00047,8.14012]
[1777330113048,28.05,77050.82,182.1,-0.73742,0.00047,8.1332]
[1777330113644,28.05,77050.82,182.1,-0.73742,0.00047,8.1332]
[1777330114055,28.05,77050.54,182.1,-0.73756,0.00047,8.13101]
[1777330115062,28.05,77053.63,182.1,-0.73612,0.00047,8.15412]
[1777330120098,28.05,77052.42,182.1,-0.7367,0.00047,8.14481]
[1777330122111,28.05,77050.33,182.1,-0.73768,0.00047,8.12907]
[1777330128154,28.05,77050.08,182.1,-0.7378,0.00047,8.12704]
[1777330129161,28.05,77051.14,182.1,-0.73731,0.00047,8.13501]
[1777330132182,28.05,77050.24,182.1,-0.73773,0.00047,8.12821]
[1777330137218,28.05,77050.74,182.1,-0.73749,0.00047,8.13205]
[1777330138225,28.05,77053.5,182.1,-0.7362,0.00047,8.15271]
[1777330140239,28.05,77055.15,182.1,-0.73543,0.00047,8.16501]
[1777330141246,28.05,77054.12,182.1,-0.73592,0.00047,8.15732]
[1777330144267,28.05,77055.43,182.1,-0.73531,0.00047,8.16707]
[1777330148295,28.05,77054.51,182.1,-0.73574,0.00047,8.16017]
[1777330153331,28.05,77054.36,182.1,-0.73581,0.00047,8.15903]
[1777330158366,28.05,77053.05,182.1,-0.73642,0.00047,8.14925]
[1777330159373,28.05,77052.02,182.1,-0.7369,0.00047,8.14155]
[1777330161857,28.05,77052.34,182.1,-0.73675,0.00047,8.14395]
[1777330161955,28.05,77052.7,182.1,-0.73658,0.00047,8.14667]
[1777330162394,28.05,77049.53,182.1,-0.73806,0.00047,8.12293]
[1777330163401,28.05,77048.07,182.1,-0.73874,0.00046,8.11187]
[1777330168436,28.04,77047.86,182.1,-0.73886,0.00046,8.10999]
[1777330172976,28.04,77048.34,182.1,-0.73884,0.00047,8.10295]
[1777330173041,28.04,77048.47,182.1,-0.73879,0.00047,8.10386]
[1777330173471,28.04,77052.44,182.1,-0.73693,0.00047,8.13375]
[1777330174478,28.04,77057.61,182.1,-0.73451,0.00047,8.17237]
[1777330175485,28.04,77058.92,182.1,-0.73389,0.00047,8.18213]
[1777330180521,28.04,77059.5,182.1,-0.73361,0.00047,8.18652]
[1777330185556,28.05,77059.99,182.1,-0.73338,0.00047,8.19021]
[1777330189584,28.05,77061.59,182.1,-0.73262,0.00047,8.20207]
[1777330191598,28.05,77062.76,182.1,-0.73207,0.00047,8.21071]
[1777330192605,28.05,77063.8,182.1,-0.73158,0.00047,8.21837]
[1777330195626,28.05,77065.75,182.1,-0.73067,0.00047,8.23266]
[1777330198647,28.04,77064.43,182.1,-0.73129,0.00047,8.22288]
[1777330202676,28.04,77062.35,182.1,-0.73228,0.00047,8.20747]
[1777330203684,28.04,77060.1,182.1,-0.73334,0.00047,8.19083]
[1777330209726,28.04,77059.68,182.1,-0.73353,0.00047,8.18781]
[1777330213914,28.04,77059.18,182.1,-0.73376,0.00047,8.18416]
[1777330214010,28.05,77058.72,182.1,-0.73398,0.00047,8.18077]
[1777330214761,28.05,77053.65,182.1,-0.73635,0.00047,8.14305]
[1777330215768,28.05,77051.33,182.1,-0.73744,0.00047,8.12566]
[1777330219796,28.04,77048.85,182.1,-0.73862,0.00047,8.10662]
[1777330223823,28.04,77047.25,182.1,-0.73939,0.00046,8.09412]
[1777330224514,28.04,77047.25,182.1,-0.73939,0.00046,8.09412]
[1777330224550,28.04,77047.25,182.1,-0.73939,0.00046,8.09412]
[1777330224831,28.04,77037.97,182.1,-0.74369,0.00046,8.02367]
[1777330225673,28.04,77037.97,182.1,-0.74369,0.00046,8.02367]
[1777330225758,28.04,77037.97,182.1,-0.74369,0.00046,8.02367]
[1777330225926,28.04,77037.97,182.1,-0.74369,0.00046,8.02367]
[1777330225998,28.04,77034.8,182.1,-0.74515,0.00046,7.99943]
[1777330226845,28.04,77033.71,182.1,-0.74565,0.00046,7.99107]
[1777330229865,28.03,77032.77,182.1,-0.74611,0.00046,7.98351]
[1777330232327,28.03,77033.5,182.1,-0.74598,0.00046,7.9784]
[1777330233894,28.03,77035.18,182.1,-0.74522,0.00046,7.99105]
[1777330237930,28.03,77036.24,182.1,-0.74474,0.00046,7.999]
[1777330238937,28.03,77038.09,182.1,-0.74389,0.00046,8.01309]
[1777330240988,28.03,77038.7,182.1,-0.74361,0.00046,8.0177]
[1777330241090,28.03,77039.62,182.1,-0.74319,0.00046,8.02466]
[1777330241957,28.03,77041.75,182.1,-0.74221,0.00046,8.0408]
[1777330242964,28.03,77040.76,182.1,-0.74267,0.00046,8.03319]
[1777330244978,28.03,77042.64,182.1,-0.74181,0.00046,8.04734]
[1777330245986,28.02,77041.8,182.1,-0.74221,0.00046,8.04088]
[1777330249007,28.02,77043.34,182.1,-0.74151,0.00046,8.05234]
[1777330250968,28.02,77042.61,182.1,-0.74185,0.00046,8.04672]
[1777330254103,28.02,77041.45,182.1,-0.7424,0.00046,8.03767]
[1777330254145,28.02,77039.85,182.1,-0.74315,0.00046,8.02542]
[1777330255049,28.02,77042.78,182.1,-0.7418,0.00046,8.04764]
[1777330256056,28.02,77045.48,182.1,-0.74055,0.00046,8.06802]
[1777330257049,28.02,77045.48,182.1,-0.74055,0.00046,8.06802]
[1777330257063,28.02,77046.68,182.1,-0.74,0.00046,8.07699]
[1777330261092,28.01,77045.05,182.1,-0.74078,0.00046,8.06421]
[1777330263106,28.01,77044.15,182.1,-0.74121,0.00046,8.0572]
[1777330265120,28.01,77045.12,182.1,-0.74077,0.00046,8.06436]
[1777330268141,28.01,77044.26,182.1,-0.74119,0.00046,8.05754]
[1777330271385,28.01,77046.14,182.1,-0.74034,0.00046,8.07149]
[1777330273176,28.0,77045.14,182.1,-0.74081,0.00046,8.06372]
[1777330274183,28.0,77046.12,182.1,-0.74036,0.00046,8.07104]
[1777330274534,28.0,77046.12,182.1,-0.74036,0.00046,8.07104]
[1777330275190,28.0,77045.66,182.1,-0.74058,0.00046,8.06746]
[1777330279218,28.0,77046.59,182.1,-0.74018,0.00047,8.0741]
[1777330280225,28.0,77045.79,182.1,-0.74056,0.00046,8.06794]
[1777330282288,28.0,77045.56,182.1,-0.74067,0.00046,8.0661]
[1777330282387,28.0,77045.66,182.1,-0.74063,0.00046,8.06676]
[1777330283248,28.0,77042.33,182.1,-0.74218,0.00046,8.0414]
[1777330284255,28.0,77040.76,182.1,-0.74291,0.00046,8.02938]
[1777330285262,28.0,77039.98,182.1,-0.74327,0.00046,8.02337]
[1777330289290,27.99,77041.32,182.1,-0.74267,0.00046,8.03336]
[1777330294325,27.99,77042.47,182.1,-0.74235,0.00046,8.03134]
[1777330296339,27.99,77041.24,182.1,-0.74293,0.00046,8.02185]
[1777330298352,27.99,77042.18,182.1,-0.7425,0.00046,8.02889]
[1777330303387,27.99,77041.75,182.1,-0.74272,0.00046,8.02531]
[1777330308423,27.98,77041.93,182.1,-0.74265,0.00046,8.02638]
[1777330313458,27.98,77041.72,182.1,-0.74277,0.00046,8.02449]
[1777330314465,27.98,77042.67,182.1,-0.74233,0.00046,8.03166]
[1777330315472,27.98,77041.82,182.1,-0.74273,0.00046,8.02513]
[1777330317900,27.98,77041.76,182.1,-0.74276,0.00046,8.02461]
[1777330318013,27.98,77041.76,182.1,-0.74276,0.00046,8.02461]
[1777330318030,27.98,77041.76,182.1,-0.74277,0.00046,8.02449]
[1777330318728,27.98,77041.76,182.1,-0.74277,0.00046,8.02449]
[1777330318835,27.98,77033.06,182.1,-0.7468,0.00046,7.95755]
[1777330319805,27.98,77033.06,182.1,-0.7468,0.00046,7.95755]
[1777330319861,27.98,77028.7,182.1,-0.74881,0.00046,7.92366]
[1777330320507,27.98,77025.04,182.1,-0.75049,0.00046,7.89527]
[1777330321514,27.97,77022.01,182.1,-0.75188,0.00045,7.87147]
[1777330325060,27.97,77021.8,182.1,-0.75198,0.00045,7.86967]
[1777330336619,27.96,77021.77,182.1,-0.75212,0.00045,7.86734]
[1777330337828,27.96,77021.77,182.1,-0.75212,0.00045,7.86734]
[1777330337929,27.96,77022.28,182.1,-0.7519,0.00046,7.87118]
[1777330338851,27.96,77022.28,182.1,-0.7519,0.00046,7.87118]
[1777330338952,27.95,77022.24,182.1,-0.75192,0.00046,7.87073]
[1777330340328,27.95,77022.24,182.1,-0.75192,0.00046,7.87073]
[1777330340349,27.95,77021.86,182.1,-0.75211,0.00046,7.86762]
[1777330341011,27.95,77021.86,182.1,-0.75211,0.00046,7.86762]
[1777330341020,27.95,77020.22,182.1,-0.75286,0.00045,7.85466]
[1777330341654,27.95,77031.62,182.1,-0.74765,0.00046,7.9433]
[1777330342661,27.95,77037.74,182.1,-0.74483,0.00046,7.99043]
[1777330343668,27.95,77038.93,182.1,-0.74428,0.00046,7.99953]
[1777330346689,27.95,77040.51,182.1,-0.74356,0.00046,8.01153]
[1777330349710,27.95,77041.48,182.1,-0.74312,0.00046,8.0188]
[1777330350606,27.95,77041.48,182.1,-0.74312,0.00046,8.0188]
[1777330354745,27.95,77042.72,182.1,-0.74275,0.00046,8.01754]
[1777330356759,27.95,77043.62,182.1,-0.74234,0.00046,8.02429]
[1777330359782,27.95,77044.61,182.1,-0.74189,0.00047,8.03164]
[1777330363330,27.95,77044.93,182.1,-0.74175,0.00047,8.03394]
[1777330363428,27.94,77044.87,182.1,-0.74178,0.00047,8.03341]
[1777330363808,27.94,77046.09,182.1,-0.74122,0.00047,8.04262]
[1777330364815,27.94,77047.31,182.1,-0.74065,0.00047,8.05181]
[1777330369849,27.94,77047.96,182.1,-0.74038,0.00047,8.0563]
[1777330374885,27.94,77048.26,182.1,-0.74026,0.00047,8.05814]
[1777330379919,27.93,77048.2,182.1,-0.74032,0.00047,8.05727]
[1777330380927,27.93,77049.37,182.1,-0.73978,0.00047,8.06605]
[1777330385962,27.93,77049.81,182.1,-0.7396,0.00047,8.06892]
[1777330390998,27.92,77050.87,182.1,-0.73913,0.00047,8.07649]
[1777330392080,27.92,77055.43,182.1,-0.737,0.00047,8.11076]
[1777330393011,27.92,77057.04,182.1,-0.73625,0.00047,8.12272]
[1777330396033,27.92,77056.09,182.1,-0.73671,0.00047,8.11541]
[1777330401068,27.92,77056.49,182.1,-0.73653,0.00047,8.11832]
[1777330409123,27.92,77056.14,182.1,-0.73671,0.00047,8.11533]
[1777330415507,27.92,77056.76,182.1,-0.73662,0.00047,8.10939]
[1777330415602,27.92,77056.83,182.1,-0.73659,0.00047,8.1099]
[1777330416173,27.92,77060.99,182.1,-0.73463,0.00047,8.14104]
[1777330417180,27.92,77063.05,182.1,-0.73366,0.00047,8.15636]
[1777330419193,27.92,77066.54,182.1,-0.732,0.00048,8.18226]
[1777330424229,27.91,77069.08,182.1,-0.7308,0.00048,8.20102]
[1777330426243,27.92,77070.08,182.1,-0.73032,0.00048,8.2084]
[1777330428258,27.91,77071.31,182.1,-0.72974,0.00048,8.21745]
[1777330428962,27.91,77071.31,182.1,-0.72974,0.00048,8.21745]
[1777330434299,27.91,77071.31,182.1,-0.72974,0.00048,8.21738]
[1777330435326,27.91,77071.31,182.1,-0.72974,0.00048,8.21738]
[1777330441347,27.91,77071.32,182.1,-0.72974,0.00048,8.21734]
[1777330446383,27.91,77071.33,182.1,-0.72974,0.00048,8.21733]
[1777330451418,27.91,77071.55,182.1,-0.72964,0.00048,8.21886]
[1777330456453,27.91,77071.03,182.1,-0.7299,0.00048,8.21495]
[1777330461332,27.91,77071.46,182.1,-0.7297,0.00048,8.21805]
[1777330463502,27.91,77069.89,182.1,-0.73045,0.00048,8.20642]
[1777330465516,27.91,77070.91,182.1,-0.72996,0.00048,8.21391]
[1777330470551,27.91,77071.57,182.1,-0.72968,0.00048,8.21836]
[1777330475586,27.9,77070.89,182.1,-0.73023,0.00048,8.20235]
[1777330481627,27.9,77071.23,182.1,-0.73009,0.00048,8.20447]
[1777330489684,27.9,77071.12,182.1,-0.73016,0.00048,8.20344]
[1777330494495,27.89,77071.22,182.1,-0.73014,0.00048,8.20382]
[1777330495726,27.89,77074.44,182.1,-0.7286,0.00048,8.22746]
[1777330498083,27.89,77074.31,182.1,-0.72866,0.00048,8.22649]
[1777330499754,27.89,77072.84,182.1,-0.72937,0.00048,8.21557]
[1777330504793,27.89,77069.82,182.1,-0.73083,0.00048,8.19314]
[1777330509830,27.89,77069.86,182.1,-0.73081,0.00048,8.19341]
[1777330515872,27.89,77070.21,182.1,-0.73064,0.00048,8.19597]
[1777330519101,27.89,77069.77,182.1,-0.73085,0.00048,8.19271]
[1777330519451,27.89,77069.77,182.1,-0.73085,0.00048,8.19271]
[1777330519900,27.89,77067.79,182.1,-0.7318,0.00048,8.17804]
[1777330521063,27.89,77067.79,182.1,-0.7318,0.00048,8.17804]
[1777330521587,27.89,77067.79,182.1,-0.7318,0.00048,8.17804]
[1777330522921,27.89,77066.39,182.1,-0.73246,0.00048,8.16769]
[1777330527956,27.88,77065.99,182.1,-0.73268,0.00048,8.16428]
[1777330532991,27.88,77065.75,182.1,-0.73305,0.00048,8.15111]
[1777330538027,27.87,77065.25,182.1,-0.73335,0.00048,8.14646]
[1777330543062,27.86,77065.42,182.1,-0.73329,0.00048,8.1473]
[1777330553133,27.86,77065.52,182.1,-0.73329,0.00048,8.14739]
[1777330555002,27.86,77065.52,182.1,-0.73329,0.00048,8.14739]
[1777330555178,27.86,77065.52,182.1,-0.73329,0.00048,8.14739]
[1777330555403,27.86,77067.48,182.1,-0.73236,0.00048,8.16185]
[1777330555940,27.86,77067.48,182.1,-0.73236,0.00048,8.16185]
[1777330556354,27.86,77067.48,182.1,-0.73236,0.00048,8.16185]
[1777330556433,27.86,77075.2,182.1,-0.72867,0.00048,8.21893]
[1777330556941,27.86,77075.2,182.1,-0.72867,0.00048,8.21893]
[1777330557222,27.86,77075.2,182.1,-0.72867,0.00048,8.21893]
[1777330557323,27.86,77076.64,182.1,-0.72798,0.00048,8.22947]
[1777330558169,27.86,77075.32,182.1,-0.72862,0.00048,8.21973]
[1777330559176,27.86,77074.16,182.1,-0.72918,0.00048,8.21117]
[1777330561067,27.86,77074.72,182.1,-0.72891,0.00048,8.21526]
[1777330561189,27.86,77071.83,182.1,-0.7303,0.00048,8.19393]
[1777330562197,27.86,77068.95,182.1,-0.73167,0.00048,8.1726]
[1777330564659,27.86,77068.88,182.1,-0.7317,0.00048,8.17209]
[1777330565218,27.86,77067.78,182.1,-0.73223,0.00048,8.16395]
[1777330566372,27.86,77067.78,182.1,-0.73223,0.00048,8.16395]
[1777330567232,27.86,77064.26,182.1,-0.7339,0.00048,8.13778]
[1777330572267,27.86,77064.04,182.1,-0.73399,0.00048,8.13636]
[1777330576690,27.86,77059.6,182.1,-0.7361,0.00047,8.10309]
[1777330579317,27.86,77058.12,182.1,-0.7368,0.00047,8.09188]
[1777330584351,27.86,77058.35,182.1,-0.7367,0.00047,8.09349]
[1777330586365,27.86,77060.0,182.1,-0.73593,0.00047,8.10576]
[1777330587373,27.86,77063.22,182.1,-0.73441,0.00047,8.12978]
[1777330588380,27.85,77064.32,182.1,-0.73389,0.00048,8.13796]
[1777330592407,27.85,77065.17,182.1,-0.73369,0.00048,8.13367]
[1777330594422,27.85,77066.64,182.1,-0.73299,0.00048,8.14454]
[1777330599457,27.85,77065.9,182.1,-0.73337,0.00048,8.13874]
[1777330601602,27.85,77066.34,182.1,-0.73316,0.00048,8.14197]
[1777330603485,27.85,77067.87,182.1,-0.73244,0.00048,8.15322]
[1777330608217,27.85,77067.41,182.1,-0.73267,0.00048,8.14962]
[1777330610534,27.84,77062.83,182.1,-0.73486,0.00048,8.11521]
[1777330611540,27.84,77061.77,182.1,-0.73537,0.00047,8.10724]
[1777330616576,27.84,77061.92,182.1,-0.7353,0.00047,8.10827]
[1777330621611,27.84,77062.27,182.1,-0.73517,0.00047,8.11036]
[1777330626646,27.83,77062.43,182.1,-0.73514,0.00047,8.11095]
[1777330630676,27.83,77063.83,182.1,-0.7345,0.00048,8.12094]
[1777330633696,27.83,77061.58,182.1,-0.7356,0.00047,8.10369]
[1777330636717,27.82,77060.4,182.1,-0.73618,0.00047,8.09447]
[1777330638730,27.82,77062.49,182.1,-0.7352,0.00048,8.10996]
[1777330639738,27.82,77065.26,182.1,-0.73389,0.00048,8.13058]
[1777330642759,27.82,77064.15,182.1,-0.73443,0.00048,8.12216]
[1777330644773,27.82,77063.15,182.1,-0.73491,0.00048,8.1146]
[1777330647794,27.82,77064.27,182.1,-0.73438,0.00048,8.12289]
[1777330651822,27.82,77065.15,182.1,-0.73416,0.00048,8.11888]
[1777330656857,27.81,77066.79,182.1,-0.73339,0.00048,8.13092]
[1777330659939,27.81,77066.52,182.1,-0.73353,0.00048,8.12881]
[1777330665920,27.81,77067.45,182.1,-0.73311,0.00048,8.13538]
[1777330666927,27.81,77069.81,182.1,-0.73198,0.00048,8.1529]
[1777330667934,27.81,77072.97,182.1,-0.73047,0.00048,8.17628]
[1777330672969,27.8,77073.2,182.1,-0.7304,0.00048,8.17742]
[1777330678004,27.8,77073.66,182.1,-0.73021,0.00048,8.18032]
[1777330684046,27.79,77074.64,182.1,-0.72978,0.00048,8.18695]
[1777330685053,27.79,77073.57,182.1,-0.7303,0.00048,8.17893]
[1777330686060,27.79,77071.18,182.1,-0.73146,0.00048,8.1611]
[1777330689081,27.79,77068.99,182.1,-0.73252,0.00048,8.14456]
[1777330690088,27.79,77067.6,182.1,-0.73319,0.00048,8.13412]
[1777330695123,27.79,77067.91,182.1,-0.73307,0.00048,8.13604]
[1777330700158,27.78,77068.1,182.1,-0.73303,0.00048,8.13664]
[1777330705193,27.77,77068.88,182.1,-0.73271,0.00048,8.14163]
[1777330707206,27.77,77072.17,182.1,-0.73116,0.00048,8.16579]
[1777330712242,27.77,77072.83,182.1,-0.73106,0.00048,8.1598]
[1777330717276,27.76,77072.92,182.1,-0.73104,0.00048,8.16004]
[1777330722312,27.76,77073.18,182.1,-0.73093,0.00048,8.1618]
[1777330724325,27.76,77072.13,182.1,-0.73144,0.00048,8.15393]
[1777330729361,27.76,77072.2,182.1,-0.73142,0.00048,8.1543]
[1777330734396,27.76,77072.7,182.1,-0.73118,0.00048,8.15787]
[1777330740438,27.76,77072.79,182.1,-0.73115,0.00048,8.15836]
[1777330746480,27.75,77070.23,182.1,-0.73239,0.00048,8.13919]
[1777330747487,27.75,77068.91,182.1,-0.73303,0.00048,8.12927]
[1777330752522,27.75,77068.62,182.1,-0.73318,0.00048,8.12686]
[1777330757557,27.75,77068.48,182.1,-0.73326,0.00048,8.12557]
[1777330763599,27.75,77068.36,182.1,-0.73334,0.00048,8.12438]
[1777330768335,27.75,77068.39,182.1,-0.73334,0.00048,8.12441]
[1777330768634,27.75,77057.11,182.1,-0.73872,0.00047,8.0393]
[1777330769641,27.75,77055.02,182.1,-0.7397,0.00047,8.02343]
[1777330772662,27.74,77056.39,182.1,-0.73926,0.00047,8.02319]
[1777330777696,27.74,77056.68,182.1,-0.73913,0.00047,8.02525]
[1777330782732,27.74,77056.16,182.1,-0.73936,0.00047,8.02154]
[1777330787768,27.74,77057.06,182.1,-0.73894,0.00047,8.02835]
[1777330790790,27.74,77056.07,182.1,-0.73942,0.00047,8.02068]
[1777330795824,27.74,77056.81,182.1,-0.73909,0.00047,8.02601]
[1777330796831,27.74,77062.54,182.1,-0.73636,0.00048,8.0694]
[1777330797839,27.74,77066.01,182.1,-0.73471,0.00048,8.09545]
[1777330800474,27.74,77066.19,182.1,-0.73463,0.00048,8.09679]
[1777330800599,27.74,77066.19,182.1,-0.73463,0.00048,8.09679]
[1777330800881,27.74,77054.49,182.1,-0.74019,0.00047,8.00819]
[1777330801561,27.74,77054.49,182.1,-0.74019,0.00047,8.00819]
[1777330801877,27.74,77034.79,182.1,-0.74945,0.00046,7.8557]
[1777330802884,27.74,77040.18,182.1,-0.74695,0.00047,7.89757]
[1777330803360,27.74,77040.18,182.1,-0.74695,0.00047,7.89757]
[1777330803891,27.73,77046.15,182.1,-0.74416,0.00047,7.94362]
[1777330804898,27.73,77043.83,182.1,-0.74526,0.00047,7.9256]
[1777330805905,27.73,77045.36,182.1,-0.74454,0.00047,7.93735]
[1777330807919,27.73,77046.15,182.1,-0.74418,0.00047,7.94326]
[1777330808925,27.73,77050.26,182.1,-0.74226,0.00047,7.9748]
[1777330809615,27.73,77050.26,182.1,-0.74226,0.00047,7.9748]
[1777330809933,27.73,77054.61,182.1,-0.74021,0.00047,8.00797]
[1777330810940,27.73,77055.6,182.1,-0.73975,0.00047,8.01537]
[1777330811947,27.73,77057.27,182.1,-0.73897,0.00047,8.02793]
[1777330812476,27.73,77057.27,182.1,-0.73897,0.00047,8.02793]
[1777330812942,27.73,77057.27,182.1,-0.73897,0.00047,8.02793]
[1777330812954,27.73,77061.33,182.1,-0.73704,0.00048,8.05869]
[1777330813962,27.73,77066.24,182.1,-0.7347,0.00048,8.09566]
[1777330815976,27.73,77068.61,182.1,-0.73357,0.00048,8.11335]
[1777330816983,27.73,77070.34,182.1,-0.73274,0.00048,8.12628]
[1777330820007,27.72,77072.48,182.1,-0.73172,0.00048,8.14212]
[1777330825041,27.72,77073.3,182.1,-0.73135,0.00048,8.14794]
[1777330831083,27.72,77073.53,182.1,-0.73145,0.00048,8.13877]
[1777330837130,27.72,77073.49,182.1,-0.73148,0.00048,8.13833]
[1777330847200,27.71,77073.76,182.1,-0.7314,0.00048,8.13956]
[1777330852234,27.71,77074.45,182.1,-0.7311,0.00048,8.14432]
[1777330855257,27.7,77075.74,182.1,-0.73049,0.00048,8.15366]
[1777330860292,27.7,77076.72,182.1,-0.73005,0.00048,8.16045]
[1777330862136,27.7,77076.73,182.1,-0.73005,0.00048,8.16042]
[1777330862401,27.7,77080.3,182.1,-0.72833,0.00049,8.18675]
[1777330863313,27.7,77083.19,182.1,-0.72693,0.00049,8.20797]
[1777330864320,27.7,77084.66,182.1,-0.72622,0.00049,8.21862]
[1777330868348,27.69,77085.68,182.1,-0.72577,0.00049,8.22547]
[1777330870362,27.69,77084.78,182.1,-0.72623,0.00049,8.21855]
[1777330875398,27.68,77084.28,182.1,-0.72652,0.00049,8.2141]
[1777330877412,27.68,77086.55,182.1,-0.72544,0.00049,8.23045]
[1777330878419,27.68,77088.84,182.1,-0.72433,0.00049,8.24703]
[1777330883454,27.67,77088.68,182.1,-0.72446,0.00049,8.24508]
[1777330887481,27.67,77087.36,182.1,-0.72513,0.00049,8.23505]
[1777330888163,27.67,77087.36,182.1,-0.72513,0.00049,8.23505]
[1777330888489,27.67,77083.87,182.1,-0.72684,0.00049,8.20937]
[1777330889495,27.66,77080.72,182.1,-0.72838,0.00049,8.18599]
[1777330890888,27.66,77080.72,182.1,-0.72838,0.00049,8.18599]
[1777330890990,27.66,77079.48,182.1,-0.72899,0.00049,8.17669]
[1777330891510,27.66,77077.5,182.1,-0.73015,0.00048,8.15143]
[1777330893524,27.66,77076.32,182.1,-0.73073,0.00048,8.14247]
[1777330895537,27.66,77077.62,182.1,-0.73011,0.00048,8.15198]
[1777330900572,27.65,77077.31,182.1,-0.73029,0.00048,8.14925]
[1777330905608,27.65,77076.4,182.1,-0.73076,0.00048,8.14207]
[1777330907622,27.65,77075.31,182.1,-0.7313,0.00048,8.13379]
[1777330912657,27.64,77075.97,182.1,-0.73104,0.00048,8.13781]
[1777330914979,27.64,77075.71,182.1,-0.73117,0.00048,8.13569]
[1777330915650,27.64,77075.68,182.1,-0.7312,0.00048,8.13529]
[1777330915678,27.64,77077.47,182.1,-0.73035,0.00048,8.14845]
[1777330916548,27.64,77077.47,182.1,-0.73035,0.00048,8.14845]
[1777330916611,27.64,77077.47,182.1,-0.73035,0.00048,8.14845]
[1777330917692,27.64,77078.92,182.1,-0.72965,0.00049,8.15907]
[1777330918421,27.64,77078.92,182.1,-0.72965,0.00049,8.15907]
[1777330918699,27.63,77078.79,182.1,-0.72972,0.00049,8.15802]
[1777330923734,27.63,77078.36,182.1,-0.72996,0.00049,8.15442]
[1777330926973,27.63,77077.83,182.1,-0.73022,0.00049,8.1504]
[1777330927762,27.63,77075.57,182.1,-0.73132,0.00048,8.13349]
[1777330928769,27.63,77074.28,182.1,-0.73195,0.00048,8.12372]
[1777330933804,27.62,77074.27,182.1,-0.73201,0.00048,8.12289]
[1777330934811,27.62,77072.29,182.1,-0.73297,0.00048,8.10788]
[1777330935818,27.62,77070.51,182.1,-0.73384,0.00048,8.09434]
[1777330941860,27.61,77070.8,182.1,-0.73376,0.00048,8.09569]
[1777330944881,27.61,77062.9,182.1,-0.73758,0.00048,8.03547]
[1777330945888,27.61,77056.62,182.1,-0.74058,0.00048,7.98739]
[1777330946295,27.61,77056.62,182.1,-0.74058,0.00048,7.98739]
[1777330947028,27.61,77053.49,182.1,-0.74208,0.00047,7.96316]
[1777330948043,27.61,77053.49,182.1,-0.74208,0.00047,7.96316]
[1777330948084,27.61,77053.49,182.1,-0.74208,0.00047,7.96316]
[1777330947901,27.61,77052.38,182.1,-0.74261,0.00047,7.95447]
[1777330948909,27.6,77050.22,182.1,-0.74365,0.00047,7.93766]
[1777330949916,27.6,77044.65,182.1,-0.74629,0.00047,7.89417]
[1777330950788,27.6,77044.65,182.1,-0.74629,0.00047,7.89417]
[1777330952937,27.6,77039.31,182.1,-0.74901,0.00047,7.84162]
[1777330953943,27.6,77037.52,182.1,-0.74984,0.00047,7.8276]
[1777330957974,27.6,77036.47,182.1,-0.75032,0.00047,7.81956]
[1777330958981,27.6,77034.25,182.1,-0.75135,0.00047,7.80213]
[1777330959988,27.6,77031.36,182.1,-0.75269,0.00046,7.77936]
[1777330964016,27.61,77030.64,182.1,-0.753,0.00046,7.7741]
[1777330965023,27.61,77033.23,182.1,-0.7518,0.00047,7.79458]
[1777330966030,27.61,77036.7,182.1,-0.75018,0.00047,7.82189]
[1777330968043,27.61,77035.79,182.1,-0.75061,0.00047,7.81466]
[1777330973078,27.61,77037.47,182.1,-0.74978,0.00047,7.82859]
[1777330974086,27.61,77036.53,182.1,-0.75021,0.00047,7.82133]
[1777330977106,27.62,77038.37,182.1,-0.74933,0.00047,7.83619]
[1777330982142,27.62,77038.0,182.1,-0.74947,0.00047,7.83387]
[1777330986170,27.62,77039.71,182.1,-0.74864,0.00047,7.84776]
[1777330987186,27.62,77039.71,182.1,-0.74864,0.00047,7.84776]
[1777330987239,27.63,77039.74,182.1,-0.74862,0.00047,7.84811]
[1777330988184,27.63,77048.9,182.1,-0.7443,0.00047,7.91957]
[1777330989191,27.63,77050.38,182.1,-0.74359,0.00047,7.93113]
[1777330993220,27.63,77051.68,182.1,-0.74297,0.00047,7.94128]
[1777330996825,27.63,77052.4,182.1,-0.74263,0.00047,7.94687]
[1777331002283,27.63,77053.13,182.1,-0.74229,0.00047,7.95239]
[1777331004296,27.62,77054.01,182.1,-0.74189,0.00047,7.9588]
[1777331009332,27.62,77053.77,182.1,-0.74202,0.00047,7.95672]
[1777331014367,27.62,77054.39,182.1,-0.74192,0.00048,7.95094]
[1777331019329,27.62,77054.57,182.1,-0.74183,0.00048,7.95242]
[1777331019403,27.62,77059.78,182.1,-0.73935,0.00048,7.99243]
[1777331020409,27.62,77063.19,182.1,-0.73771,0.00048,8.01844]
[1777331025443,27.62,77063.38,182.1,-0.73765,0.00048,8.01952]
[1777331030479,27.62,77062.56,182.1,-0.73806,0.00048,8.01291]
[1777331035514,27.62,77063.34,182.1,-0.73771,0.00048,8.01851]
[1777331038534,27.61,77064.47,182.1,-0.73718,0.00048,8.02688]
[1777331040694,27.61,77065.29,182.1,-0.73679,0.00048,8.03302]
[1777331041556,27.61,77068.56,182.1,-0.73523,0.00048,8.05762]
[1777331048246,27.61,77069.44,182.1,-0.73484,0.00048,8.06382]
[1777331056661,27.6,77069.09,182.1,-0.73509,0.00048,8.05983]
[1777331061696,27.59,77066.81,182.1,-0.73623,0.00048,8.04202]
[1777331064717,27.59,77065.88,182.1,-0.73669,0.00048,8.0347]
[1777331065723,27.59,77064.78,182.1,-0.73723,0.00048,8.02625]
[1777331070759,27.58,77064.93,182.1,-0.73718,0.00048,8.027]
[1777331075794,27.58,77064.78,182.1,-0.73747,0.00048,8.01493]
[1777331081172,27.58,77064.51,182.1,-0.73762,0.00048,8.0126]
[1777331082843,27.58,77066.3,182.1,-0.73677,0.00048,8.02601]
[1777331085863,27.58,77065.34,182.1,-0.73725,0.00048,8.01845]
[1777331092913,27.57,77065.02,182.1,-0.73743,0.00048,8.01552]
[1777331097948,27.57,77064.79,182.1,-0.73757,0.00048,8.0134]
[1777331102983,27.57,77065.0,182.1,-0.73749,0.00048,8.01463]
[1777331111038,27.56,77065.84,182.1,-0.73712,0.00048,8.02044]
[1777331118088,27.56,77066.13,182.1,-0.73702,0.00048,8.02211]
[1777331123123,27.55,77066.07,182.1,-0.73707,0.00048,8.02125]
[1777331128158,27.55,77066.4,182.1,-0.73694,0.00048,8.02337]
[1777331132186,27.55,77068.41,182.1,-0.73619,0.00048,8.02778]
[1777331137221,27.54,77069.1,182.1,-0.73588,0.00048,8.03256]
[1777331144346,27.54,77069.17,182.1,-0.73589,0.00048,8.03248]
[1777331151395,27.53,77066.82,182.1,-0.73706,0.00048,8.014]
[1777331156430,27.53,77066.71,182.1,-0.73713,0.00048,8.01294]
[1777331161465,27.53,77067.42,182.1,-0.7368,0.00048,8.01811]
[1777331163479,27.53,77068.36,182.1,-0.73636,0.00048,8.02503]
[1777331168513,27.52,77067.78,182.1,-0.73667,0.00048,8.02023]
[1777331173549,27.52,77067.55,182.1,-0.7368,0.00048,8.0181]
[1777331177577,27.52,77063.79,182.1,-0.73864,0.00048,7.98909]
[1777331182612,27.52,77063.9,182.1,-0.7386,0.00048,7.98973]
[1777331188654,27.51,77063.95,182.1,-0.73859,0.00048,7.98986]
[1777331191675,27.51,77064.74,182.1,-0.73841,0.00048,7.98519]
[1777331196710,27.51,77064.47,182.1,-0.73856,0.00048,7.9829]
[1777331201744,27.51,77064.54,182.1,-0.73854,0.00048,7.98322]
[1777331206780,27.51,77064.07,182.1,-0.73878,0.00048,7.97939]
[1777331211815,27.5,77065.14,182.1,-0.73828,0.00048,7.98735]
[1777331213828,27.5,77067.06,182.1,-0.73736,0.00048,8.00192]
[1777331218864,27.5,77066.3,182.1,-0.73775,0.00048,7.9958]
[1777331221886,27.5,77069.76,182.1,-0.73608,0.00048,8.022]
[1777331226920,27.5,77069.98,182.1,-0.73601,0.00048,8.02322]
[1777331232386,27.49,77070.11,182.1,-0.73597,0.00048,8.02387]
[1777331237997,27.49,77070.41,182.1,-0.73586,0.00048,8.02554]
[1777331244039,27.48,77070.44,182.1,-0.73588,0.00048,8.02527]
[1777331249479,27.48,77070.71,182.1,-0.73576,0.00048,8.02707]
[1777331255117,27.48,77069.83,182.1,-0.73643,0.00048,8.00917]
[1777331261159,27.47,77070.2,182.1,-0.73627,0.00049,8.01158]
[1777331266194,27.47,77070.7,182.1,-0.73605,0.00049,8.01505]
[1777331271228,27.47,77070.51,182.1,-0.73617,0.00049,8.01326]
[1777331273107,27.47,77070.83,182.1,-0.73602,0.00049,8.01563]
[1777331280292,27.46,77070.5,182.1,-0.73625,0.00049,8.012]
[1777331281299,27.46,77068.7,182.1,-0.73713,0.00048,7.99808]
[1777331282306,27.45,77067.02,182.1,-0.73796,0.00048,7.98506]
[1777331286334,27.45,77065.99,182.1,-0.73849,0.00048,7.97656]
[1777331291369,27.44,77066.19,182.1,-0.73844,0.00048,7.97737]
[1777331293383,27.44,77064.15,182.1,-0.73945,0.00048,7.96141]
[1777331298418,27.44,77063.99,182.1,-0.73957,0.00048,7.95952]
[1777331303454,27.43,77064.74,182.1,-0.73925,0.00048,7.96463]
[1777331310508,27.42,77064.66,182.1,-0.73935,0.00048,7.96306]
[1777331312517,27.42,77063.31,182.1,-0.74021,0.00048,7.94176]
[1777331313524,27.42,77064.27,182.1,-0.73976,0.00048,7.94903]
[1777331318559,27.41,77064.7,182.1,-0.73958,0.00048,7.95193]
[1777331323595,27.41,77063.82,182.1,-0.74001,0.00048,7.94506]
[1777331328629,27.41,77064.37,182.1,-0.73975,0.00048,7.94922]
[1777331329637,27.41,77061.2,182.1,-0.74128,0.00048,7.92471]
[1777331330644,27.41,77056.16,182.1,-0.74371,0.00048,7.88543]
[1777331331651,27.41,77054.94,182.1,-0.74431,0.00048,7.87573]
[1777331336685,27.41,77054.5,182.1,-0.74453,0.00048,7.87213]
[1777331342728,27.41,77054.27,182.1,-0.74466,0.00048,7.87002]
[1777331346540,27.41,77054.27,182.1,-0.74466,0.00048,7.87002]
[1777331346607,27.41,77054.27,182.1,-0.74466,0.00048,7.87002]
[1777331348144,27.41,77052.16,182.1,-0.74568,0.00048,7.85331]
[1777331348184,27.41,77048.93,182.1,-0.74722,0.00048,7.82792]
[1777331353135,27.4,77048.49,182.1,-0.74746,0.00048,7.82398]
[1777331353198,27.4,77048.82,182.1,-0.74731,0.00048,7.82647]
[1777331354034,27.4,77048.82,182.1,-0.74731,0.00048,7.82647]
[1777331355703,27.4,77047.82,182.1,-0.7478,0.00048,7.81836]
[1777331355819,27.4,77046.53,182.1,-0.74842,0.00048,7.80808]
[1777331356826,27.4,77040.3,182.1,-0.75138,0.00047,7.75849]
[1777331357833,27.39,77037.65,182.1,-0.75265,0.00047,7.7372]
[1777331358839,27.39,77036.91,182.1,-0.753,0.00047,7.73112]
[1777331360398,27.39,77035.22,182.1,-0.75381,0.00047,7.71746]
[1777331360854,27.39,77033.18,182.1,-0.75478,0.00047,7.70097]
[1777331362249,27.39,77033.18,182.1,-0.75478,0.00047,7.70097]
[1777331362323,27.39,77032.42,182.1,-0.75514,0.00047,7.69474]
[1777331364340,27.39,77029.39,182.1,-0.75657,0.00047,7.67014]
[1777331364882,27.39,77027.76,182.1,-0.75734,0.00047,7.65691]
[1777331369917,27.39,77025.39,182.1,-0.75846,0.00047,7.63738]
[1777331370701,27.39,77025.39,182.1,-0.75846,0.00047,7.63738]
[1777331375959,27.38,77022.68,182.1,-0.75995,0.00046,7.60435]
[1777331379987,27.38,77018.38,182.1,-0.76195,0.00046,7.56927]
[1777331380994,27.38,77015.2,182.1,-0.76341,0.00046,7.54333]
[1777331384015,27.38,77017.78,182.1,-0.76221,0.00046,7.56454]
[1777331385022,27.38,77019.55,182.1,-0.7614,0.00046,7.57898]
[1777331386029,27.38,77017.44,182.1,-0.76237,0.00046,7.56179]
[1777331391064,27.38,77018.52,182.1,-0.76187,0.00046,7.57069]
[1777331396100,27.38,77018.38,182.1,-0.76193,0.00046,7.5696]
[1777331401135,27.39,77018.75,182.1,-0.76175,0.00046,7.57267]
[1777331407177,27.39,77018.52,182.1,-0.76186,0.00046,7.57085]
[1777331408184,27.39,77020.09,182.1,-0.76113,0.00046,7.58364]
[1777331412322,27.39,77019.92,182.1,-0.76121,0.00046,7.58225]
[1777331412369,27.39,77021.29,182.1,-0.76058,0.00046,7.59339]
[1777331413221,27.39,77022.52,182.1,-0.76001,0.00046,7.60337]
[1777331414962,27.39,77022.49,182.1,-0.76002,0.00046,7.6031]
[1777331415465,27.39,77022.49,182.1,-0.76002,0.00046,7.6031]
[1777331416242,27.38,77024.62,182.1,-0.75903,0.00047,7.62032]
[1777331418941,27.38,77024.62,182.1,-0.75903,0.00047,7.62032]
[1777331419436,27.38,77025.58,182.1,-0.75859,0.00047,7.62797]
[1777331421761,27.38,77025.26,182.1,-0.75875,0.00047,7.62529]
[1777331428326,27.38,77025.32,182.1,-0.75874,0.00047,7.62547]
[1777331435375,27.38,77025.3,182.1,-0.75897,0.00047,7.61426]
[1777331442425,27.38,77024.13,182.1,-0.75953,0.00047,7.60458]
[1777331443432,27.38,77025.81,182.1,-0.75875,0.00047,7.61817]
[1777331444845,27.38,77025.93,182.1,-0.75869,0.00047,7.61912]
[1777331445446,27.38,77025.92,182.1,-0.7587,0.00047,7.619]
[1777331446374,27.38,77025.92,182.1,-0.7587,0.00047,7.619]
[1777331446453,27.38,77025.87,182.1,-0.75872,0.00047,7.61857]
[1777331447873,27.38,77025.84,182.1,-0.75874,0.00047,7.61829]
[1777331448468,27.38,77025.58,182.1,-0.75886,0.00047,7.61616]
[1777331448775,27.38,77025.58,182.1,-0.75886,0.00047,7.61616]
[1777331450875,27.38,77025.63,182.1,-0.75884,0.00047,7.61651]
[1777331451489,27.38,77025.82,182.1,-0.75876,0.00047,7.61802]
[1777331454510,27.38,77026.41,182.1,-0.75849,0.00047,7.62272]
[1777331459545,27.37,77027.26,182.1,-0.7581,0.00047,7.62943]
[1777331461564,27.37,77028.9,182.1,-0.75734,0.00047,7.6426]
[1777331461770,27.37,77028.9,182.1,-0.75734,0.00047,7.6426]
[1777331462569,27.37,77052.14,182.1,-0.74634,0.00048,7.82782]
[1777331463576,27.37,77055.08,182.1,-0.74493,0.00048,7.8509]
[1777331465589,27.37,77057.07,182.1,-0.74397,0.00048,7.86646]
[1777331467858,27.37,77057.13,182.1,-0.74394,0.00048,7.86691]
[1777331468610,27.37,77059.2,182.1,-0.74295,0.00048,7.88301]
[1777331469162,27.37,77059.2,182.1,-0.74295,0.00048,7.88301]
[1777331469522,27.37,77059.2,182.1,-0.74295,0.00048,7.88301]
[1777331469618,27.37,77055.78,182.1,-0.7446,0.00048,7.85629]
[1777331470625,27.37,77056.73,182.1,-0.74414,0.00048,7.86371]
[1777331470803,27.37,77056.73,182.1,-0.74414,0.00048,7.86371]
[1777331471632,27.37,77052.32,182.1,-0.74626,0.00048,7.82915]
[1777331471813,27.37,77052.32,182.1,-0.74626,0.00048,7.82915]
[1777331472639,27.37,77050.69,182.1,-0.74704,0.00048,7.81631]
[1777331473646,27.37,77049.48,182.1,-0.74761,0.00048,7.80681]
[1777331478681,27.37,77048.61,182.1,-0.74805,0.00048,7.79965]
[1777331485730,27.37,77050.32,182.1,-0.74726,0.00048,7.81258]
[1777331486737,27.37,77053.94,182.1,-0.74554,0.00048,7.84096]
[1777331491772,27.37,77054.65,182.1,-0.74539,0.00048,7.83591]
[1777331492778,27.37,77059.05,182.1,-0.74328,0.00048,7.87032]
[1777331497814,27.37,77058.36,182.1,-0.74362,0.00048,7.86483]
[1777331506876,27.36,77058.54,182.1,-0.74354,0.00048,7.86606]
[1777331509898,27.36,77056.35,182.1,-0.7446,0.00048,7.84888]
[1777331514933,27.36,77057.65,182.1,-0.74398,0.00048,7.85901]
[1777331519968,27.36,77058.18,182.1,-0.74373,0.00048,7.86308]
[1777331522232,27.36,77053.58,182.1,-0.74594,0.00048,7.82703]
[1777331522914,27.36,77053.58,182.1,-0.74594,0.00048,7.82703]
[1777331522989,27.36,77049.01,182.1,-0.74812,0.00048,7.79106]
[1777331523996,27.36,77047.73,182.1,-0.74873,0.00048,7.78101]
[1777331525211,27.36,77047.73,182.1,-0.74873,0.00048,7.78101]
[1777331525303,27.36,77047.73,182.1,-0.74873,0.00048,7.78101]
[1777331525404,27.36,77047.19,182.1,-0.74898,0.00048,7.7768]
[1777331528024,27.36,77048.17,182.1,-0.74852,0.00048,7.78452]
[1777331534065,27.36,77048.2,182.1,-0.74853,0.00048,7.7844]
[1777331538094,27.36,77044.89,182.1,-0.75015,0.00048,7.7574]
[1777331541115,27.35,77045.76,182.1,-0.74974,0.00048,7.76418]
[1777331546150,27.35,77045.63,182.1,-0.74982,0.00048,7.76293]
[1777331551185,27.35,77045.33,182.1,-0.75018,0.00048,7.74959]
[1777331555413,27.35,77045.46,182.1,-0.75012,0.00048,7.75058]
[1777331555465,27.35,77045.46,182.1,-0.75012,0.00048,7.75058]
[1777331555514,27.35,77045.46,182.1,-0.75013,0.00048,7.75047]
[1777331557227,27.35,77043.96,182.1,-0.75085,0.00048,7.73848]
[1777331562262,27.35,77044.27,182.1,-0.75071,0.00048,7.74082]
[1777331564075,27.35,77044.62,182.1,-0.75054,0.00048,7.74357]
[1777331564275,27.35,77044.13,182.1,-0.75078,0.00048,7.73965]
[1777331569310,27.35,77043.92,182.1,-0.75084,0.00048,7.73851]
[1777331571325,27.35,77043.17,182.1,-0.75119,0.00048,7.73276]
[1777331573338,27.35,77044.3,182.1,-0.75065,0.00048,7.74183]
[1777331578373,27.35,77044.33,182.1,-0.75064,0.00048,7.74189]
[1777331580388,27.35,77045.59,182.1,-0.75005,0.00048,7.75184]
[1777331583409,27.35,77046.71,182.1,-0.74952,0.00048,7.76059]
[1777331584415,27.35,77045.81,182.1,-0.74995,0.00048,7.7534]
[1777331588444,27.35,77044.88,182.1,-0.75041,0.00048,7.74582]
[1777331593478,27.35,77045.16,182.1,-0.75029,0.00048,7.74785]
[1777331596501,27.35,77046.68,182.1,-0.74957,0.00048,7.75978]
[1777331601537,27.35,77046.74,182.1,-0.74956,0.00048,7.75999]
[1777331606572,27.34,77047.38,182.1,-0.74928,0.00048,7.76468]
[1777331607579,27.34,77046.44,182.1,-0.74973,0.00048,7.75717]
[1777331612614,27.34,77046.81,182.1,-0.74977,0.00048,7.74911]
[1777331619667,27.34,77046.92,182.1,-0.74974,0.00048,7.74966]
[1777331624702,27.34,77046.47,182.1,-0.74997,0.00048,7.74587]
[1777331630744,27.33,77047.36,182.1,-0.74956,0.00048,7.75269]
[1777331635779,27.33,77047.59,182.1,-0.74944,0.00048,7.75466]
[1777331640814,27.34,77047.76,182.1,-0.74934,0.00048,7.75628]
[1777331645849,27.33,77047.87,182.1,-0.7493,0.00048,7.75689]
[1777331651891,27.33,77048.14,182.1,-0.74919,0.00048,7.75871]
[1777331656926,27.33,77047.75,182.1,-0.7494,0.00048,7.75537]
[1777331661961,27.33,77047.83,182.1,-0.74937,0.00048,7.75575]
[1777331666362,27.33,77046.0,182.1,-0.75026,0.00048,7.74098]
[1777331671591,27.33,77046.46,182.1,-0.75005,0.00048,7.74448]
[1777331671693,27.33,77046.46,182.1,-0.75026,0.00048,7.73368]
[1777331672031,27.33,77044.22,182.1,-0.75133,0.00048,7.71581]
[1777331673038,27.32,77043.11,182.1,-0.75186,0.00048,7.70695]
[1777331675052,27.32,77040.27,182.1,-0.75321,0.00047,7.68424]
[1777331680088,27.33,77040.05,182.1,-0.75331,0.00047,7.68257]
[1777331685122,27.33,77039.89,182.1,-0.75338,0.00047,7.68137]
[1777331694185,27.33,77039.98,182.1,-0.75333,0.00047,7.68225]
[1777331699220,27.33,77039.96,182.1,-0.75333,0.00047,7.68217]
[1777331704255,27.33,77039.06,182.1,-0.75375,0.00047,7.67505]
[1777331706269,27.33,77040.81,182.1,-0.75292,0.00047,7.6891]
[1777331707633,27.33,77040.81,182.1,-0.75292,0.00047,7.6891]
[1777331707708,27.33,77041.87,182.1,-0.75242,0.00048,7.69758]
[1777331708283,27.33,77043.11,182.1,-0.75183,0.00048,7.70748]
[1777331710297,27.33,77048.76,182.1,-0.74913,0.00048,7.75238]
[1777331711304,27.33,77050.12,182.1,-0.74849,0.00048,7.76309]
[1777331714325,27.33,77051.08,182.1,-0.74804,0.00048,7.77046]
[1777331719360,27.32,77050.56,182.1,-0.74831,0.00048,7.76598]
[1777331724395,27.32,77051.05,182.1,-0.74808,0.00048,7.76981]
[1777331727416,27.32,77052.66,182.1,-0.7473,0.00048,7.7827]
[1777331728423,27.33,77055.87,182.1,-0.74575,0.00048,7.80803]
[1777331729430,27.33,77058.37,182.1,-0.74454,0.00048,7.82767]
[1777331730437,27.33,77059.68,182.1,-0.74391,0.00048,7.83792]
[1777331735143,27.32,77059.35,182.1,-0.74428,0.00048,7.82458]
[1777331735472,27.32,77061.02,182.1,-0.74347,0.00048,7.83764]
[1777331736479,27.32,77062.97,182.1,-0.74252,0.00049,7.85283]
[1777331737486,27.32,77063.62,182.1,-0.74221,0.00049,7.85786]
[1777331742521,27.33,77063.98,182.1,-0.74202,0.00049,7.86094]
[1777331744534,27.33,77064.62,182.1,-0.74171,0.00049,7.86582]
[1777331746549,27.33,77067.38,182.1,-0.74037,0.00049,7.88714]
[1777331754604,27.32,77067.53,182.1,-0.74032,0.00049,7.88807]
[1777331759640,27.32,77067.52,182.1,-0.74032,0.00049,7.88809]
[1777331760647,27.32,77066.73,182.1,-0.7407,0.00049,7.88198]
[1777331763668,27.32,77067.4,182.1,-0.74037,0.00049,7.88725]
[1777331764675,27.32,77066.76,182.1,-0.74068,0.00049,7.88231]
[1777331765682,27.32,77067.62,182.1,-0.74026,0.00049,7.88899]
[1777331768703,27.33,77068.45,182.1,-0.73985,0.00049,7.89546]
[1777331769892,27.33,77068.45,182.1,-0.73985,0.00049,7.89546]
[1777331769893,27.33,77067.66,182.1,-0.74024,0.00049,7.88935]
[1777331770717,27.33,77078.62,182.1,-0.73486,0.00049,7.97363]
[1777331771940,27.33,77083.94,182.1,-0.73224,0.0005,8.014]
[1777331772731,27.33,77082.48,182.1,-0.73296,0.00049,8.00296]
[1777331775752,27.33,77085.48,182.1,-0.73147,0.0005,8.02576]
[1777331780786,27.33,77085.75,182.1,-0.73133,0.0005,8.02788]
[1777331785822,27.33,77085.77,182.1,-0.73131,0.0005,8.02813]
[1777331790856,27.33,77085.52,182.1,-0.73143,0.0005,8.02636]
[1777331795892,27.33,77085.21,182.1,-0.73177,0.0005,8.01354]
[1777331800927,27.33,77085.18,182.1,-0.73177,0.0005,8.01348]
[1777331805269,27.33,77085.79,182.1,-0.73147,0.0005,8.01817]
[1777331805962,27.33,77086.31,182.1,-0.7312,0.0005,8.02219]
[1777331808059,27.33,77086.53,182.1,-0.73109,0.0005,8.02388]
[1777331808416,27.33,77086.71,182.1,-0.731,0.0005,8.02527]
[1777331808589,27.33,77086.71,182.1,-0.731,0.0005,8.02527]
[1777331808983,27.33,77130.02,182.1,-0.70908,0.00052,8.34077]
[1777331809058,27.33,77130.02,182.1,-0.70908,0.00052,8.34077]
[1777331809089,27.33,77130.02,182.1,-0.70908,0.00052,8.34077]
[1777331809098,27.33,77130.02,182.1,-0.70908,0.00052,8.34077]
[1777331809689,27.33,77130.02,182.1,-0.70908,0.00052,8.34077]
[1777331809990,27.36,77139.92,182.1,-0.70379,0.00052,8.41162]
[1777331810997,27.36,77141.82,182.1,-0.70281,0.00052,8.42467]
[1777331812005,27.36,77138.51,182.1,-0.70452,0.00052,8.40195]
[1777331813011,27.36,77135.99,182.1,-0.70583,0.00052,8.38448]
[1777331818046,27.35,77137.05,182.1,-0.7053,0.00052,8.39166]
[1777331821470,27.35,77137.29,182.1,-0.7052,0.00052,8.39296]
[1777331821638,27.35,77136.33,182.1,-0.7057,0.00052,8.38629]
[1777331822624,27.35,77144.2,182.1,-0.70161,0.00052,8.44042]
[1777331823638,27.35,77147.54,182.1,-0.69986,0.00052,8.46316]
[1777331826102,27.35,77146.45,182.1,-0.70045,0.00052,8.45552]
[1777331827280,27.35,77147.98,182.1,-0.69966,0.00052,8.46578]
[1777331829386,27.35,77148.77,182.1,-0.69925,0.00052,8.47112]
[1777331829424,27.35,77148.77,182.1,-0.69925,0.00052,8.47112]
[1777331829871,27.35,77148.42,182.1,-0.69944,0.00052,8.46859]
[1777331830442,27.35,77148.42,182.1,-0.69944,0.00052,8.46859]
[1777331830479,27.35,77148.42,182.1,-0.69944,0.00052,8.46859]
[1777331830613,27.35,77148.42,182.1,-0.69944,0.00052,8.46859]
[1777331830705,27.35,77148.42,182.1,-0.69944,0.00052,8.46859]
[1777331830861,27.35,77182.77,182.1,-0.68125,0.00054,8.69245]
[1777331831154,27.35,77182.77,182.1,-0.68125,0.00054,8.69245]
[1777331831760,27.35,77193.51,182.1,-0.67547,0.00054,8.75882]
[1777331832542,27.35,77193.51,182.1,-0.67547,0.00054,8.75882]
[1777331832802,27.35,77189.33,182.1,-0.67772,0.00054,8.73326]
[1777331833217,27.35,77189.33,182.1,-0.67772,0.00054,8.73326]
[1777331833645,27.34,77182.52,182.1,-0.68139,0.00054,8.69082]
[1777331834264,27.34,77171.3,182.1,-0.68739,0.00053,8.61945]
[1777331835175,27.34,77169.47,182.1,-0.68836,0.00053,8.60765]
[1777331836748,27.34,77169.47,182.1,-0.68836,0.00053,8.60765]
[1777331837062,27.34,77170.31,182.1,-0.68792,0.00053,8.61299]
[1777331837539,27.34,77174.11,182.1,-0.6859,0.00053,8.63741]
[1777331838400,27.34,77174.11,182.1,-0.6859,0.00053,8.63741]
[1777331838461,27.34,77177.91,182.1,-0.68387,0.00053,8.66159]
[1777331841225,27.34,77176.46,182.1,-0.68465,0.00053,8.65227]
[1777331845254,27.34,77174.45,182.1,-0.68574,0.00053,8.63924]
[1777331846261,27.32,77172.25,182.1,-0.68705,0.00053,8.62355]
[1777331849282,27.31,77170.54,182.1,-0.68798,0.00053,8.6123]
[1777331851498,27.31,77170.87,182.1,-0.68782,0.00053,8.61429]
[1777331851518,27.31,77170.87,182.1,-0.68782,0.00053,8.61429]
[1777331851613,27.31,77170.87,182.1,-0.68782,0.00053,8.61429]
[1777331851764,27.31,77170.87,182.1,-0.68782,0.00053,8.61429]
[1777331852096,27.31,77167.87,182.1,-0.68959,0.00053,8.58452]
[1777331852296,27.31,77167.87,182.1,-0.68959,0.00053,8.58452]
[1777331852504,27.31,77167.87,182.1,-0.68959,0.00053,8.58452]
[1777331852794,27.31,77167.87,182.1,-0.68959,0.00053,8.58452]
[1777331852812,27.31,77137.35,182.1,-0.70564,0.00052,8.37909]
[1777331853874,27.31,77137.35,182.1,-0.70564,0.00052,8.37909]
[1777331853976,27.31,77123.58,182.1,-0.71277,0.00051,8.2821]
[1777331854721,27.3,77121.3,182.1,-0.71396,0.00051,8.26567]
[1777331855324,27.3,77125.61,182.1,-0.71174,0.00051,8.29633]
[1777331858345,27.3,77129.83,182.1,-0.70958,0.00052,8.32602]
[1777331859445,27.3,77131.34,182.1,-0.7088,0.00052,8.33657]
[1777331861366,27.3,77128.44,182.1,-0.7103,0.00052,8.31614]
[1777331862372,27.3,77126.71,182.1,-0.7112,0.00051,8.30386]
[1777331867408,27.3,77126.84,182.1,-0.71115,0.00051,8.30456]
[1777331872443,27.3,77127.06,182.1,-0.71105,0.00052,8.30591]
[1777331877477,27.29,77126.49,182.1,-0.71136,0.00051,8.30164]
[1777331880500,27.29,77123.64,182.1,-0.71283,0.00051,8.2813]
[1777331882514,27.29,77122.66,182.1,-0.71334,0.00051,8.27428]
[1777331883522,27.29,77124.0,182.1,-0.71265,0.00051,8.28381]
[1777331885566,27.29,77124.85,182.1,-0.71222,0.00051,8.28981]
[1777331890862,27.29,77124.77,182.1,-0.71226,0.00051,8.28924]
[1777331890908,27.29,77126.0,182.1,-0.71163,0.00051,8.29794]
[1777331896643,27.29,77126.23,182.1,-0.71153,0.00051,8.29937]
[1777331901678,27.29,77126.43,182.1,-0.71143,0.00051,8.30062]
[1777331906713,27.29,77126.14,182.1,-0.7116,0.00051,8.29838]
[1777331911748,27.28,77126.24,182.1,-0.71175,0.00052,8.28842]
[1777331914768,27.28,77127.25,182.1,-0.71123,0.00052,8.29546]
[1777331920811,27.28,77126.26,182.1,-0.71177,0.00052,8.28817]
[1777331925846,27.28,77126.62,182.1,-0.71157,0.00052,8.29091]
[1777331930880,27.28,77127.46,182.1,-0.71112,0.00052,8.29704]
[1777331931887,27.28,77129.13,182.1,-0.71026,0.00052,8.30888]
[1777331933902,27.28,77130.4,182.1,-0.7096,0.00052,8.31786]
[1777331938937,27.28,77130.51,182.1,-0.70955,0.00052,8.31844]
[1777331943974,27.28,77130.98,182.1,-0.70931,0.00052,8.3218]
[1777331946995,27.28,77129.6,182.1,-0.71002,0.00052,8.31209]
[1777331948003,27.28,77127.06,182.1,-0.71133,0.00052,8.29416]
[1777331953037,27.28,77127.29,182.1,-0.7112,0.00052,8.29596]
[1777331958072,27.29,77127.44,182.1,-0.71111,0.00052,8.29721]
[1777331961094,27.29,77128.34,182.1,-0.71063,0.00052,8.30368]
[1777331966130,27.29,77128.66,182.1,-0.71046,0.00052,8.30612]
[1777331973179,27.29,77128.17,182.1,-0.71087,0.00052,8.29246]
[1777331979222,27.3,77128.72,182.1,-0.71057,0.00052,8.29662]
[1777331984258,27.3,77128.06,182.1,-0.71089,0.00052,8.29218]
[1777331989293,27.3,77128.69,182.1,-0.71055,0.00052,8.29684]
[1777331995336,27.3,77128.1,182.1,-0.71084,0.00052,8.29294]
[1777331997349,27.3,77129.15,182.1,-0.71029,0.00052,8.30044]
[1777332001144,27.3,77129.2,182.1,-0.71026,0.00052,8.30086]
[1777332001237,27.3,77131.21,182.1,-0.70922,0.00052,8.31504]
[1777332001595,27.31,77132.85,182.1,-0.70837,0.00052,8.32658]
[1777332002385,27.31,77140.61,182.1,-0.70433,0.00052,8.38059]
[1777332003392,27.31,77142.59,182.1,-0.70329,0.00052,8.39425]
[1777332009434,27.31,77142.42,182.1,-0.70339,0.00052,8.393]
[1777332011448,27.3,77143.61,182.1,-0.70277,0.00052,8.40107]
[1777332016483,27.3,77143.83,182.1,-0.70266,0.00052,8.40252]
[1777332021605,27.31,77144.53,182.1,-0.70228,0.00052,8.40754]
[1777332021728,27.31,77144.53,182.1,-0.70228,0.00052,8.40754]
[1777332022525,27.31,77139.4,182.1,-0.70496,0.00052,8.37226]
[1777332024539,27.31,77140.37,182.1,-0.70446,0.00052,8.3789]
[1777332025316,27.31,77140.37,182.1,-0.70446,0.00052,8.3789]
[1777332025550,27.31,77140.37,182.1,-0.70446,0.00052,8.3789]
[1777332025620,27.31,77137.14,182.1,-0.70614,0.00052,8.35649]
[1777332027560,27.3,77136.15,182.1,-0.70666,0.00052,8.34957]
[1777332030602,27.3,77136.17,182.1,-0.70665,0.00052,8.34969]
[1777332030703,27.3,77136.17,182.1,-0.70665,0.00052,8.34968]
[1777332036625,27.3,77135.1,182.1,-0.70739,0.00052,8.33172]
[1777332040372,27.3,77135.04,182.1,-0.70742,0.00052,8.3313]
[1777332040653,27.3,77135.42,182.1,-0.70723,0.00052,8.33394]
[1777332041660,27.3,77136.85,182.1,-0.70648,0.00052,8.3439]
[1777332042667,27.3,77138.46,182.1,-0.70565,0.00052,8.35506]
[1777332046695,27.3,77142.12,182.1,-0.70374,0.00052,8.38033]
[1777332049716,27.3,77143.31,182.1,-0.70311,0.00052,8.38861]
[1777332054751,27.31,77142.93,182.1,-0.70328,0.00052,8.38634]
[1777332056765,27.31,77139.2,182.1,-0.70523,0.00052,8.36065]
[1777332058779,27.31,77140.34,182.1,-0.70463,0.00052,8.36861]
[1777332063814,27.31,77140.72,182.1,-0.70444,0.00052,8.37111]
[1777332070876,27.31,77141.56,182.1,-0.704,0.00052,8.37689]
[1777332071085,27.31,77138.28,182.1,-0.70572,0.00052,8.35408]
[1777332071870,27.31,77135.73,182.1,-0.70705,0.00052,8.33632]
[1777332073884,27.31,77133.99,182.1,-0.70795,0.00052,8.32416]
[1777332078919,27.31,77134.42,182.1,-0.70773,0.00052,8.32717]
[1777332080828,27.31,77134.42,182.1,-0.70773,0.00052,8.32717]
[1777332080933,27.31,77136.9,182.1,-0.70644,0.00052,8.34445]
[1777332081939,27.31,77138.25,182.1,-0.70574,0.00052,8.35381]
[1777332086975,27.3,77138.55,182.1,-0.70559,0.00052,8.35576]
[1777332092009,27.3,77139.26,182.1,-0.70542,0.00052,8.3501]
[1777332096037,27.3,77140.84,182.1,-0.7046,0.00052,8.36091]
[1777332101242,27.3,77141.56,182.1,-0.70424,0.00052,8.36573]
[1777332101273,27.3,77144.14,182.1,-0.70289,0.00052,8.38344]
[1777332101528,27.3,77144.14,182.1,-0.70289,0.00052,8.38344]
[1777332102080,27.3,77146.31,182.1,-0.70176,0.00052,8.39825]
[1777332104093,27.3,77144.97,182.1,-0.70247,0.00052,8.38894]
[1777332109129,27.29,77145.74,182.1,-0.70209,0.00052,8.39391]
[1777332114163,27.29,77146.71,182.1,-0.7016,0.00052,8.40038]
[1777332120206,27.29,77147.2,182.1,-0.70133,0.00052,8.40379]
[1777332125240,27.29,77147.32,182.1,-0.70127,0.00052,8.40463]
[1777332130275,27.29,77147.32,182.1,-0.70127,0.00052,8.40465]
[1777332136318,27.29,77147.28,182.1,-0.7013,0.00052,8.40424]
[1777332142359,27.29,77147.55,182.1,-0.70119,0.00053,8.40561]
[1777332144374,27.28,77156.04,182.1,-0.69673,0.00053,8.46288]
[1777332145381,27.28,77157.96,182.1,-0.69571,0.00053,8.47577]
[1777332146653,27.28,77157.96,182.1,-0.69571,0.00053,8.47577]
[1777332146750,27.28,77157.96,182.1,-0.69571,0.00053,8.47577]
[1777332147394,27.28,77162.02,182.1,-0.69356,0.00053,8.50279]
[1777332148402,27.28,77163.72,182.1,-0.69265,0.00053,8.51403]
[1777332151564,27.28,77165.26,182.1,-0.69201,0.00053,8.51377]
[1777332152430,27.28,77166.7,182.1,-0.69125,0.00053,8.52322]
[1777332154444,27.28,77165.48,182.1,-0.6919,0.00053,8.51516]
[1777332160486,27.28,77165.66,182.1,-0.69182,0.00053,8.51621]
[1777332165522,27.28,77165.79,182.1,-0.69176,0.00053,8.51695]
[1777332170557,27.28,77164.46,182.1,-0.69247,0.00053,8.5081]
[1777332175594,27.28,77164.89,182.1,-0.69225,0.00053,8.51089]
[1777332179034,27.28,77164.39,182.1,-0.69252,0.00053,8.50758]
[1777332179369,27.28,77164.39,182.1,-0.69252,0.00053,8.50758]
[1777332179775,27.28,77164.52,182.1,-0.69245,0.00053,8.50843]
[1777332179876,27.28,77155.49,182.1,-0.69725,0.00053,8.44825]
[1777332180734,27.28,77149.09,182.1,-0.70063,0.00053,8.40485]
[1777332181636,27.28,77146.63,182.1,-0.70193,0.00053,8.38799]
[1777332184800,27.27,77146.32,182.1,-0.7021,0.00053,8.38582]
[1777332184841,27.27,77146.32,182.1,-0.7021,0.00053,8.38582]
[1777332184909,27.27,77146.32,182.1,-0.7021,0.00053,8.38582]
[1777332186600,27.27,77146.06,182.1,-0.70224,0.00053,8.38396]
[1777332186690,27.27,77146.06,182.1,-0.70224,0.00053,8.38396]
[1777332189691,27.27,77144.69,182.1,-0.70297,0.00052,8.37437]
[1777332191708,27.27,77145.01,182.1,-0.70281,0.00052,8.37653]
[1777332193720,27.27,77146.06,182.1,-0.70226,0.00053,8.38367]
[1777332198755,27.27,77146.71,182.1,-0.70194,0.00053,8.38786]
[1777332203790,27.27,77145.12,182.1,-0.70278,0.00052,8.37691]
[1777332208824,27.27,77145.21,182.1,-0.70272,0.00052,8.37765]
[1777332213860,27.27,77145.0,182.1,-0.703,0.00053,8.36589]
[1777332218895,27.27,77145.53,182.1,-0.70271,0.00053,8.36967]
[1777332221732,27.27,77146.04,182.1,-0.70244,0.00053,8.37322]
[1777332222923,27.27,77148.73,182.1,-0.70102,0.00053,8.39166]
[1777332227957,27.28,77149.4,182.1,-0.70065,0.00053,8.39652]
[1777332231986,27.28,77151.83,182.1,-0.69934,0.00053,8.41331]
[1777332234000,27.28,77150.46,182.1,-0.70006,0.00053,8.40413]
[1777332235007,27.28,77148.51,182.1,-0.70108,0.00053,8.39092]
[1777332240042,27.28,77148.6,182.1,-0.70103,0.00053,8.39154]
[1777332245077,27.28,77148.72,182.1,-0.70097,0.00053,8.39233]
[1777332251118,27.28,77148.59,182.1,-0.70104,0.00053,8.39142]
[1777332256153,27.28,77145.98,182.1,-0.70242,0.00053,8.37349]
[1777332261189,27.28,77145.97,182.1,-0.70243,0.00053,8.37342]
[1777332268238,27.28,77146.05,182.1,-0.70238,0.00053,8.37403]
[1777332273274,27.28,77146.25,182.1,-0.70245,0.00053,8.365]
[1777332275288,27.28,77147.69,182.1,-0.70169,0.00053,8.37488]
[1777332280323,27.28,77148.97,182.1,-0.70102,0.00053,8.38364]
[1777332285358,27.28,77151.02,182.1,-0.69994,0.00053,8.39756]
[1777332286365,27.28,77152.65,182.1,-0.69907,0.00053,8.40867]
[1777332287372,27.28,77151.24,182.1,-0.69981,0.00053,8.39917]
[1777332288844,27.28,77151.57,182.1,-0.69963,0.00053,8.40147]
[1777332288877,27.28,77151.57,182.1,-0.69963,0.00053,8.40147]
[1777332289092,27.28,77151.57,182.1,-0.69963,0.00053,8.40147]
[1777332289386,27.28,77144.0,182.1,-0.70361,0.00052,8.3498]
[1777332290393,27.28,77134.55,182.1,-0.70856,0.00052,8.28407]
[1777332293414,27.28,77135.57,182.1,-0.70803,0.00052,8.29124]
[1777332298449,27.28,77135.03,182.1,-0.70831,0.00052,8.28747]
[1777332303484,27.28,77135.51,182.1,-0.70806,0.00052,8.29083]
[1777332309526,27.28,77135.36,182.1,-0.70814,0.00052,8.28975]
[1777332312360,27.28,77135.47,182.1,-0.70808,0.00052,8.29051]
[1777332312547,27.28,77136.77,182.1,-0.7074,0.00052,8.29959]
[1777332313554,27.28,77142.14,182.1,-0.7046,0.00052,8.33689]
[1777332314560,27.28,77143.46,182.1,-0.7039,0.00052,8.34599]
[1777332319835,27.28,77142.6,182.1,-0.70437,0.00052,8.33984]
[1777332320603,27.28,77139.54,182.1,-0.70598,0.00052,8.31854]
[1777332321609,27.28,77138.25,182.1,-0.70666,0.00052,8.30951]
[1777332326646,27.28,77137.26,182.1,-0.70719,0.00052,8.30248]
[1777332331681,27.28,77137.48,182.1,-0.70727,0.00052,8.29339]
[1777332334701,27.28,77139.0,182.1,-0.70648,0.00052,8.30393]
[1777332339737,27.27,77138.49,182.1,-0.70679,0.00052,8.29982]
[1777332340744,27.27,77139.5,182.1,-0.70626,0.00052,8.30683]
[1777332343765,27.27,77138.52,182.1,-0.70678,0.00052,8.29993]
[1777332348551,27.27,77138.59,182.1,-0.70674,0.00052,8.30037]
[1777332348800,27.27,77138.55,182.1,-0.70677,0.00052,8.30003]
[1777332349807,27.27,77137.55,182.1,-0.7073,0.00052,8.29302]
[1777332354842,27.27,77137.66,182.1,-0.70724,0.00052,8.29371]
[1777332357452,27.27,77137.66,182.1,-0.70724,0.00052,8.29371]
[1777332357553,27.27,77137.8,182.1,-0.70717,0.00052,8.29465]
[1777332358870,27.27,77139.29,182.1,-0.7064,0.00052,8.305]
[1777332362984,27.26,77140.0,182.1,-0.70603,0.00052,8.30986]
[1777332363377,27.26,77140.92,182.1,-0.70555,0.00052,8.31622]
[1777332364432,27.26,77140.92,182.1,-0.70555,0.00052,8.31622]
[1777332364538,27.26,77139.47,182.1,-0.70631,0.00052,8.3061]
[1777332364912,27.26,77138.33,182.1,-0.70691,0.00052,8.29813]
[1777332365919,27.26,77139.3,182.1,-0.70641,0.00052,8.30487]
[1777332370953,27.26,77137.9,182.1,-0.70715,0.00052,8.29495]
[1777332375489,27.26,77137.99,182.1,-0.70711,0.00052,8.29552]
[1777332375549,27.26,77138.24,182.1,-0.70698,0.00052,8.29724]
[1777332375989,27.26,77134.81,182.1,-0.70878,0.00052,8.27312]
[1777332376996,27.26,77132.65,182.1,-0.70991,0.00052,8.25783]
[1777332382372,27.26,77133.09,182.1,-0.7097,0.00052,8.26066]
[1777332387464,27.25,77132.79,182.1,-0.70989,0.00052,8.25815]
[1777332390087,27.25,77134.58,182.1,-0.70898,0.00052,8.27047]
[1777332395123,27.24,77134.66,182.1,-0.70915,0.00052,8.26011]
[1777332401165,27.24,77133.7,182.1,-0.70969,0.00052,8.25289]
[1777332406200,27.24,77134.12,182.1,-0.70948,0.00052,8.25565]
[1777332409221,27.24,77134.82,182.1,-0.70912,0.00052,8.2606]
[1777332411235,27.24,77134.52,182.1,-0.70927,0.00052,8.25849]
[1777332415263,27.24,77136.97,182.1,-0.70799,0.00052,8.27571]
[1777332419634,27.24,77137.68,182.1,-0.70762,0.00052,8.28065]
[1777332420632,27.24,77137.73,182.1,-0.7076,0.00052,8.28097]
[1777332421305,27.24,77138.71,182.1,-0.70709,0.00052,8.28781]
[1777332425333,27.24,77139.84,182.1,-0.7065,0.00052,8.2956]
[1777332430368,27.23,77138.53,182.1,-0.7072,0.00052,8.28632]
[1777332436410,27.23,77138.21,182.1,-0.70739,0.00052,8.28383]
[1777332441445,27.23,77138.2,182.1,-0.70742,0.00052,8.28336]
[1777332445657,27.23,77138.31,182.1,-0.70737,0.00052,8.2841]
[1777332446480,27.23,77136.57,182.1,-0.70828,0.00052,8.27185]
[1777332451515,27.22,77136.07,182.1,-0.70874,0.00052,8.2577]
[1777332459169,27.22,77136.07,182.1,-0.70874,0.00052,8.2577]
[1777332459571,27.22,77135.05,182.1,-0.70928,0.00052,8.2504]
[1777332460577,27.22,77132.95,182.1,-0.71038,0.00052,8.23557]
[1777332461585,27.22,77131.62,182.1,-0.71108,0.00052,8.22609]
[1777332464606,27.22,77130.51,182.1,-0.71169,0.00052,8.21778]
[1777332469641,27.21,77130.96,182.1,-0.7115,0.00052,8.2203]
[1777332474676,27.2,77130.51,182.1,-0.71179,0.00052,8.21642]
[1777332479719,27.2,77130.58,182.1,-0.7118,0.00052,8.21626]
[1777332483747,27.19,77131.68,182.1,-0.71126,0.00052,8.22357]
[1777332488782,27.18,77131.02,182.1,-0.71166,0.00052,8.21823]
[1777332493817,27.18,77130.49,182.1,-0.71198,0.00052,8.21383]
[1777332498306,27.17,77131.59,182.1,-0.71145,0.00052,8.22107]
[1777332498852,27.17,77133.05,182.1,-0.71069,0.00052,8.23145]
[1777332499859,27.17,77131.96,182.1,-0.71128,0.00052,8.22345]
[1777332502881,27.17,77130.8,182.1,-0.71191,0.00052,8.21483]
[1777332504895,27.16,77129.69,182.1,-0.7125,0.00052,8.20668]
[1777332506908,27.16,77128.22,182.1,-0.71329,0.00052,8.19595]
[1777332511944,27.16,77129.67,182.1,-0.71276,0.00052,8.19526]
[1777332512951,27.15,77130.7,182.1,-0.71223,0.00052,8.20251]
[1777332517986,27.15,77130.74,182.1,-0.71225,0.00052,8.20226]
[1777332523020,27.14,77131.08,182.1,-0.71211,0.00052,8.20416]
[1777332528056,27.14,77130.65,182.1,-0.71237,0.00052,8.20055]
[1777332534098,27.13,77130.71,182.1,-0.71239,0.00052,8.20036]
[1777332539132,27.13,77131.16,182.1,-0.71219,0.00052,8.20306]
[1777332545175,27.12,77130.42,182.1,-0.71262,0.00052,8.19714]
[1777332548196,27.12,77129.33,182.1,-0.71321,0.00052,8.18903]
[1777332553231,27.11,77129.45,182.1,-0.71317,0.00052,8.18965]
[1777332558266,27.11,77128.34,182.1,-0.71378,0.00052,8.18121]
[1777332560279,27.11,77127.07,182.1,-0.71446,0.00052,8.17189]
[1777332565315,27.1,77127.77,182.1,-0.71412,0.00052,8.17653]
[1777332571261,27.1,77127.34,182.1,-0.71437,0.00052,8.17311]
[1777332578406,27.09,77127.78,182.1,-0.71439,0.00052,8.16494]
[1777332584447,27.09,77127.93,182.1,-0.71434,0.00052,8.16554]
[1777332590490,27.08,77128.05,182.1,-0.71432,0.00052,8.16591]
[1777332595524,27.08,77128.5,182.1,-0.71411,0.00052,8.16876]
[1777332600560,27.07,77128.86,182.1,-0.71395,0.00052,8.17094]
[1777332606601,27.07,77128.77,182.1,-0.71404,0.00052,8.16982]
[1777332612089,27.07,77128.68,182.1,-0.7141,0.00052,8.16893]
[1777332615666,27.06,77130.04,182.1,-0.71342,0.00052,8.17828]
[1777332616863,27.06,77130.36,182.1,-0.71326,0.00052,8.18049]
[1777332617681,27.06,77135.55,182.1,-0.71054,0.00053,8.21754]
[1777332618688,27.06,77137.91,182.1,-0.7093,0.00053,8.23428]
[1777332623723,27.06,77136.99,182.1,-0.70979,0.00053,8.2277]
[1777332625020,27.06,77137.08,182.1,-0.70975,0.00053,8.22831]
[1777332625737,27.06,77134.93,182.1,-0.71088,0.00053,8.21297]
[1777332628758,27.06,77136.14,182.1,-0.71025,0.00053,8.22151]
[1777332633793,27.05,77136.31,182.1,-0.71038,0.00053,8.21179]
[1777332638828,27.05,77136.34,182.1,-0.71038,0.00053,8.21178]
[1777332642123,27.05,77136.23,182.1,-0.71044,0.00053,8.21095]
[1777332642856,27.05,77136.41,182.1,-0.71035,0.00053,8.2121]
[1777332644869,27.05,77137.42,182.1,-0.70983,0.00053,8.21919]
[1777332649905,27.05,77136.54,182.1,-0.71028,0.00053,8.21313]
[1777332654941,27.05,77136.49,182.1,-0.7103,0.00053,8.2128]
[1777332659976,27.05,77136.91,182.1,-0.7101,0.00053,8.21556]
[1777332665013,27.05,77136.86,182.1,-0.71011,0.00053,8.2154]
[1777332670048,27.05,77137.28,182.1,-0.70987,0.00053,8.21862]
[1777332675083,27.06,77138.32,182.1,-0.70931,0.00053,8.22611]
[1777332680118,27.06,77138.51,182.1,-0.7092,0.00053,8.22761]
[1777332685153,27.06,77138.74,182.1,-0.70907,0.00053,8.22937]
[1777332690187,27.06,77139.18,182.1,-0.70883,0.00053,8.23262]
[1777332691835,27.06,77141.34,182.1,-0.70787,0.00053,8.23733]
[1777332692502,27.06,77141.34,182.1,-0.70787,0.00053,8.23733]
[1777332692825,27.06,77150.04,182.1,-0.70325,0.00053,8.29817]
[1777332693311,27.06,77151.23,182.1,-0.70262,0.00053,8.30638]
[1777332699251,27.06,77150.7,182.1,-0.70292,0.00053,8.30247]
[1777332702272,27.06,77152.42,182.1,-0.70201,0.00053,8.31425]
[1777332707307,27.05,77152.91,182.1,-0.70177,0.00053,8.3174]
[1777332710328,27.05,77154.35,182.1,-0.70101,0.00054,8.32719]
[1777332715363,27.05,77155.91,182.1,-0.70019,0.00054,8.33764]
[1777332720398,27.05,77155.91,182.1,-0.70021,0.00054,8.33736]
[1777332721656,27.05,77155.91,182.1,-0.70021,0.00054,8.33736]
[1777332722412,27.04,77160.15,182.1,-0.69795,0.00054,8.36621]
[1777332723418,27.04,77161.61,182.1,-0.69717,0.00054,8.37604]
[1777332726094,27.04,77161.2,182.1,-0.69739,0.00054,8.37324]
[1777332726785,27.04,77161.2,182.1,-0.69739,0.00054,8.37324]
[1777332726931,27.04,77161.2,182.1,-0.69739,0.00054,8.37324]
[1777332726810,27.04,77162.68,182.1,-0.69659,0.00054,8.38325]
[1777332727281,27.04,77162.68,182.1,-0.69659,0.00054,8.38325]
[1777332727447,27.04,77164.75,182.1,-0.69548,0.00054,8.39719]
[1777332728453,27.04,77166.26,182.1,-0.69466,0.00054,8.40739]
[1777332729461,27.04,77167.9,182.1,-0.69377,0.00054,8.4184]
[1777332731712,27.04,77168.12,182.1,-0.69365,0.00054,8.4199]
[1777332733111,27.05,77168.79,182.1,-0.69328,0.00054,8.42443]
[1777332733489,27.05,77169.0,182.1,-0.69316,0.00054,8.42586]
[1777332734659,27.05,77169.0,182.1,-0.69316,0.00054,8.42586]
[1777332734760,27.05,77168.76,182.1,-0.69329,0.00054,8.42428]
[1777332736435,27.05,77168.7,182.1,-0.69332,0.00054,8.42391]
[1777332736509,27.05,77168.87,182.1,-0.69323,0.00054,8.42507]
[1777332737646,27.05,77168.87,182.1,-0.69323,0.00054,8.42507]
[1777332737964,27.05,77168.87,182.1,-0.69323,0.00054,8.42507]
[1777332737747,27.05,77170.02,182.1,-0.6926,0.00054,8.43275]
[1777332738003,27.05,77170.02,182.1,-0.6926,0.00054,8.43275]
[1777332738978,27.05,77181.08,182.1,-0.68658,0.00055,8.50541]
[1777332739531,27.05,77183.64,182.1,-0.68518,0.00055,8.52198]
[1777332744566,27.05,77183.42,182.1,-0.68531,0.00055,8.52047]
[1777332745573,27.05,77184.6,182.1,-0.68466,0.00055,8.52808]
[1777332750608,27.05,77185.31,182.1,-0.68427,0.00055,8.53271]
[1777332755643,27.05,77185.56,182.1,-0.6843,0.00055,8.52399]
[1777332757657,27.05,77188.35,182.1,-0.68278,0.00055,8.54172]
[1777332758665,27.05,77193.44,182.1,-0.67998,0.00055,8.5739]
[1777332759672,27.05,77198.33,182.1,-0.67728,0.00055,8.60446]
[1777332762692,27.05,77197.12,182.1,-0.67795,0.00055,8.59695]
[1777332767727,27.05,77197.2,182.1,-0.6779,0.00055,8.59754]
[1777332772761,27.05,77197.73,182.1,-0.6776,0.00055,8.60092]
[1777332777797,27.05,77197.57,182.1,-0.67768,0.00055,8.6]
[1777332781926,27.05,77197.58,182.1,-0.67767,0.00055,8.60011]
[1777332786864,27.05,77198.84,182.1,-0.67697,0.00055,8.60801]
[1777332791899,27.05,77198.55,182.1,-0.67713,0.00055,8.60619]
[1777332796934,27.05,77199.98,182.1,-0.67633,0.00055,8.61514]
[1777332799914,27.05,77199.46,182.1,-0.67661,0.00055,8.61196]
[1777332799987,27.05,77199.46,182.1,-0.67661,0.00055,8.61196]
[1777332800014,27.05,77198.13,182.1,-0.67735,0.00055,8.60371]
[1777332800261,27.05,77198.13,182.1,-0.67735,0.00055,8.60371]
[1777332800962,27.05,77188.79,182.1,-0.6825,0.00055,8.54491]
[1777332804125,27.05,77189.09,182.1,-0.68234,0.00055,8.54683]
[1777332804990,27.05,77189.32,182.1,-0.68221,0.00055,8.5483]
[1777332807989,27.05,77189.27,182.1,-0.68224,0.00055,8.54799]
[1777332808012,27.05,77188.95,182.1,-0.68241,0.00055,8.54596]
[1777332811147,27.05,77188.97,182.1,-0.68257,0.00055,8.53574]
[1777332811315,27.05,77188.97,182.1,-0.68257,0.00055,8.53574]
[1777332812040,27.05,77189.77,182.1,-0.68213,0.00055,8.54083]
[1777332817083,27.05,77189.32,182.1,-0.68237,0.00055,8.538]
[1777332822118,27.05,77189.48,182.1,-0.68228,0.00055,8.53904]
[1777332828161,27.05,77189.45,182.1,-0.6823,0.00055,8.53888]
[1777332833195,27.05,77188.6,182.1,-0.68276,0.00055,8.53348]
[1777332840245,27.05,77189.35,182.1,-0.68235,0.00055,8.53829]
[1777332845280,27.05,77189.94,182.1,-0.68202,0.00055,8.54204]
[1777332847294,27.06,77195.96,182.1,-0.6787,0.00055,8.58005]
[1777332848301,27.06,77197.86,182.1,-0.67764,0.00055,8.59193]
[1777332851961,27.06,77197.7,182.1,-0.67773,0.00055,8.59096]
[1777332852329,27.06,77196.07,182.1,-0.67863,0.00055,8.58083]
[1777332853336,27.06,77194.97,182.1,-0.67923,0.00055,8.57397]
[1777332854326,27.06,77194.97,182.1,-0.67923,0.00055,8.57397]
[1777332860384,27.06,77195.27,182.1,-0.67905,0.00055,8.57607]
[1777332866427,27.06,77196.12,182.1,-0.67856,0.00055,8.58156]
[1777332871691,27.06,77195.73,182.1,-0.67877,0.00055,8.57924]
[1777332877503,27.07,77196.35,182.1,-0.67857,0.00055,8.57301]
[1777332882539,27.07,77195.5,182.1,-0.67902,0.00055,8.56788]
[1777332887574,27.07,77196.2,182.1,-0.67862,0.00055,8.57245]
[1777332892609,27.08,77196.49,182.1,-0.67844,0.00055,8.57446]
[1777332894359,27.08,77197.36,182.1,-0.67796,0.00055,8.57993]
[1777332894391,27.08,77197.36,182.1,-0.67796,0.00055,8.57993]
[1777332894403,27.08,77197.36,182.1,-0.67796,0.00055,8.57993]
[1777332894539,27.08,77197.36,182.1,-0.67796,0.00055,8.57993]
[1777332895109,27.08,77197.36,182.1,-0.67796,0.00055,8.57993]
[1777332894637,27.08,77211.25,182.1,-0.67023,0.00056,8.66492]
[1777332895396,27.08,77211.25,182.1,-0.67023,0.00056,8.66492]
[1777332895410,27.08,77211.25,182.1,-0.67023,0.00056,8.66492]
[1777332895812,27.08,77211.25,182.1,-0.67023,0.00056,8.66492]
[1777332895861,27.08,77211.25,182.1,-0.67023,0.00056,8.66492]
[1777332895889,27.08,77211.25,182.1,-0.67023,0.00056,8.66492]
[1777332895910,27.08,77219.98,182.1,-0.66534,0.00056,8.71671]
[1777332896424,27.08,77219.98,182.1,-0.66534,0.00056,8.71671]
[1777332900190,27.07,77219.13,182.1,-0.66586,0.00056,8.71127]
[1777332900720,27.07,77219.13,182.1,-0.66586,0.00056,8.71127]
[1777332901016,27.07,77218.36,182.1,-0.66629,0.00056,8.70673]
[1777332901825,27.07,77216.64,182.1,-0.66726,0.00056,8.69656]
[1777332902681,27.07,77212.53,182.1,-0.66957,0.00056,8.67205]
[1777332908542,27.07,77213.18,182.1,-0.66922,0.00056,8.67575]
[1777332908582,27.07,77213.18,182.1,-0.66922,0.00056,8.67575]
[1777332908723,27.06,77214.62,182.1,-0.66842,0.00056,8.68424]
[1777332909729,27.06,77217.95,182.1,-0.66656,0.00056,8.70392]
[1777332913758,27.06,77220.91,182.1,-0.66492,0.00056,8.72106]
[1777332914764,27.06,77222.94,182.1,-0.66377,0.00056,8.73292]
[1777332915772,27.06,77221.75,182.1,-0.66444,0.00056,8.72601]
[1777332917534,27.06,77222.28,182.1,-0.66414,0.00056,8.72912]
[1777332917627,27.06,77222.28,182.1,-0.66414,0.00056,8.72912]
[1777332917786,27.06,77217.2,182.1,-0.667,0.00056,8.69933]
[1777332918317,27.06,77217.2,182.1,-0.667,0.00056,8.69933]
[1777332918444,27.06,77217.2,182.1,-0.667,0.00056,8.69933]
[1777332918793,27.06,77213.88,182.1,-0.66886,0.00056,8.6796]
[1777332923828,27.06,77213.53,182.1,-0.66904,0.00056,8.67764]
[1777332926848,27.06,77211.14,182.1,-0.67039,0.00056,8.66322]
[1777332931884,27.06,77210.87,182.1,-0.67072,0.00056,8.65111]
[1777332936919,27.05,77210.82,182.1,-0.67077,0.00056,8.6506]
[1777332939940,27.05,77209.17,182.1,-0.6717,0.00056,8.64051]
[1777332940947,27.05,77210.58,182.1,-0.67092,0.00056,8.64899]
[1777332945982,27.05,77210.7,182.1,-0.67087,0.00056,8.64951]
[1777332949003,27.05,77208.89,182.1,-0.67189,0.00056,8.63845]
[1777332954038,27.04,77209.1,182.1,-0.67179,0.00056,8.63956]
[1777332956051,27.04,77206.73,182.1,-0.67312,0.00056,8.62509]
[1777332956700,27.04,77206.73,182.1,-0.67312,0.00056,8.62509]
[1777332959073,27.04,77203.31,182.1,-0.67503,0.00056,8.60408]
[1777332960080,27.04,77201.98,182.1,-0.67578,0.00056,8.59582]
[1777332965115,27.04,77202.23,182.1,-0.67567,0.00056,8.59709]
[1777332970150,27.03,77202.19,182.1,-0.6757,0.00056,8.59668]
[1777332975185,27.03,77202.81,182.1,-0.67536,0.00056,8.6005]
[1777332980220,27.03,77202.14,182.1,-0.67573,0.00056,8.59636]
[1777332986262,27.03,77202.26,182.1,-0.67566,0.00056,8.59712]
[1777332991297,27.03,77202.15,182.1,-0.67589,0.00056,8.58611]
[1777332996332,27.04,77202.11,182.1,-0.67591,0.00056,8.58589]
[1777333001367,27.04,77202.41,182.1,-0.67574,0.00056,8.58776]
[1777333006403,27.04,77202.26,182.1,-0.67582,0.00056,8.58685]
[1777333011438,27.04,77202.33,182.1,-0.67578,0.00056,8.58729]
[1777333013453,27.04,77204.25,182.1,-0.67471,0.00056,8.59912]
[1777333014464,27.04,77205.77,182.1,-0.67387,0.00056,8.60843]
[1777333015645,27.04,77205.77,182.1,-0.67387,0.00056,8.60843]
[1777333016479,27.04,77211.88,182.1,-0.67045,0.00056,8.64553]
[1777333017487,27.04,77214.19,182.1,-0.66915,0.00056,8.6594]
[1777333022391,27.03,77213.89,182.1,-0.66934,0.00056,8.6574]
[1777333022842,27.03,77213.89,182.1,-0.66934,0.00056,8.6574]
[1777333022892,27.03,77220.01,182.1,-0.66589,0.00056,8.69372]
[1777333023531,27.03,77222.52,182.1,-0.66448,0.00056,8.70846]
[1777333024537,27.03,77226.41,182.1,-0.66228,0.00057,8.73107]
[1777333025907,27.03,77226.41,182.1,-0.66228,0.00057,8.73107]
[1777333026006,27.03,77227.39,182.1,-0.66172,0.00057,8.73672]
[1777333032593,27.03,77227.44,182.1,-0.6617,0.00057,8.73697]
[1777333036621,27.03,77228.7,182.1,-0.66099,0.00057,8.74418]
[1777333043670,27.03,77228.19,182.1,-0.66128,0.00057,8.74117]
[1777333044676,27.03,77222.58,182.1,-0.66446,0.00056,8.70867]
[1777333045684,27.03,77217.83,182.1,-0.66714,0.00056,8.6807]
[1777333046796,27.03,77217.83,182.1,-0.66714,0.00056,8.6807]
[1777333047988,27.03,77216.97,182.1,-0.66762,0.00056,8.67558]
[1777333048035,27.03,77214.54,182.1,-0.66899,0.00056,8.6611]
[1777333049712,27.03,77212.76,182.1,-0.66999,0.00056,8.65043]
[1777333050954,27.03,77212.76,182.1,-0.66999,0.00056,8.65043]
[1777333051055,27.03,77213.78,182.1,-0.66958,0.00056,8.64626]
[1777333056761,27.03,77211.79,182.1,-0.67069,0.00056,8.63434]
[1777333061796,27.03,77211.6,182.1,-0.67079,0.00056,8.63328]
[1777333063535,27.03,77211.87,182.1,-0.67064,0.00056,8.63492]
[1777333064442,27.03,77212.46,182.1,-0.6703,0.00056,8.63849]
[1777333068845,27.03,77211.23,182.1,-0.67099,0.00056,8.63115]
[1777333074887,27.04,77211.49,182.1,-0.67083,0.00056,8.63283]
[1777333077374,27.04,77212.04,182.1,-0.67052,0.00056,8.63617]
[1777333079057,27.04,77212.12,182.1,-0.67047,0.00056,8.63666]
[1777333081554,27.04,77212.17,182.1,-0.67044,0.00056,8.63699]
[1777333082326,27.04,77212.17,182.1,-0.67044,0.00056,8.63699]
[1777333084527,27.04,77212.0,182.1,-0.67054,0.00056,8.636]
[1777333084956,27.04,77215.25,182.1,-0.66871,0.00056,8.65549]
[1777333085964,27.04,77216.78,182.1,-0.66785,0.00056,8.66459]
[1777333086456,27.04,77216.78,182.1,-0.66785,0.00056,8.66459]
[1777333086804,27.04,77216.78,182.1,-0.66785,0.00056,8.66459]
[1777333089992,27.04,77218.63,182.1,-0.66681,0.00056,8.6755]
[1777333092245,27.04,77218.43,182.1,-0.66693,0.00056,8.6743]
[1777333093017,27.04,77220.1,182.1,-0.66599,0.00056,8.68413]
[1777333097044,27.03,77216.01,182.1,-0.6683,0.00056,8.65983]
[1777333101072,27.03,77214.43,182.1,-0.66919,0.00056,8.65043]
[1777333106108,27.03,77214.68,182.1,-0.66904,0.00056,8.65195]
[1777333111143,27.04,77215.46,182.1,-0.66876,0.00056,8.64634]
[1777333115556,27.04,77215.1,182.1,-0.66896,0.00056,8.64422]
[1777333115906,27.04,77215.1,182.1,-0.66896,0.00056,8.64422]
[1777333121213,27.04,77215.16,182.1,-0.66892,0.00056,8.64464]
[1777333127255,27.03,77215.33,182.1,-0.66884,0.00056,8.6455]
[1777333132290,27.03,77215.53,182.1,-0.66875,0.00056,8.64647]
[1777333133297,27.03,77217.61,182.1,-0.66758,0.00056,8.6588]
[1777333134262,27.03,77217.61,182.1,-0.66758,0.00056,8.6588]
[1777333134304,27.03,77219.18,182.1,-0.6667,0.00056,8.66809]
[1777333135311,27.03,77221.83,182.1,-0.6652,0.00057,8.68368]
[1777333136409,27.03,77222.66,182.1,-0.66474,0.00057,8.68852]
[1777333137324,27.03,77220.81,182.1,-0.66578,0.00056,8.67765]
[1777333139339,27.03,77219.39,182.1,-0.66659,0.00056,8.66925]
[1777333143368,27.03,77220.68,182.1,-0.66586,0.00056,8.67681]
[1777333145381,27.03,77219.22,182.1,-0.66669,0.00056,8.66818]
[1777333146388,27.03,77217.83,182.1,-0.66748,0.00056,8.65994]
[1777333147395,27.03,77216.27,182.1,-0.66836,0.00056,8.65066]
[1777333152367,27.03,77216.55,182.1,-0.6682,0.00056,8.65234]
[1777333152726,27.03,77216.46,182.1,-0.66825,0.00056,8.65182]
[1777333157529,27.03,77216.4,182.1,-0.66828,0.00056,8.65148]
[1777333161697,27.03,77217.38,182.1,-0.66772,0.00056,8.65733]
[1777333161767,27.03,77217.38,182.1,-0.66772,0.00056,8.65733]
[1777333161869,27.03,77216.59,182.1,-0.66817,0.00056,8.65263]
[1777333163393,27.03,77216.59,182.1,-0.66817,0.00056,8.65263]
[1777333163508,27.03,77217.1,182.1,-0.66788,0.00056,8.65567]
[1777333167331,27.03,77217.42,182.1,-0.6677,0.00056,8.65758]
[1777333168543,27.03,77213.8,182.1,-0.66974,0.00056,8.63598]
[1777333169550,27.03,77212.2,182.1,-0.67064,0.00056,8.62637]
[1777333171563,27.03,77210.69,182.1,-0.67166,0.00056,8.60682]
[1777333172570,27.03,77212.77,182.1,-0.67049,0.00056,8.61936]
[1777333177606,27.02,77213.35,182.1,-0.67018,0.00056,8.62269]
[1777333182641,27.02,77212.92,182.1,-0.67044,0.00056,8.61994]
[1777333188683,27.02,77213.81,182.1,-0.66995,0.00056,8.62511]
[1777333194272,27.02,77212.94,182.1,-0.67045,0.00056,8.61974]
[1777333199760,27.01,77212.59,182.1,-0.67067,0.00056,8.61744]
[1777333202462,27.01,77213.66,182.1,-0.67007,0.00056,8.62385]
[1777333203317,27.01,77213.78,182.1,-0.67001,0.00056,8.62454]
[1777333203383,27.01,77217.0,182.1,-0.66819,0.00056,8.64377]
[1777333203788,27.01,77220.48,182.1,-0.66623,0.00057,8.66435]
[1777333205802,27.01,77221.96,182.1,-0.66541,0.00057,8.67293]
[1777333207099,27.01,77221.96,182.1,-0.66541,0.00057,8.67293]
[1777333207816,27.01,77225.62,182.1,-0.66334,0.00057,8.69422]
[1777333209896,27.01,77226.09,182.1,-0.66308,0.00057,8.69691]
[1777333209950,27.01,77227.52,182.1,-0.66227,0.00057,8.70516]
[1777333210899,27.01,77227.52,182.1,-0.66227,0.00057,8.70516]
[1777333210913,27.01,77228.82,182.1,-0.66153,0.00057,8.71266]
[1777333211689,27.01,77228.82,182.1,-0.66153,0.00057,8.71266]
[1777333211843,27.01,77227.56,182.1,-0.66225,0.00057,8.7054]
[1777333215784,27.01,77227.81,182.1,-0.6621,0.00057,8.70686]
[1777333215903,27.01,77227.81,182.1,-0.6621,0.00057,8.70686]
[1777333216004,27.01,77227.9,182.1,-0.66205,0.00057,8.70739]
[1777333217201,27.01,77227.9,182.1,-0.66205,0.00057,8.70739]
[1777333217904,27.01,77228.24,182.1,-0.66186,0.00057,8.70936]
[1777333223928,27.01,77228.68,182.1,-0.66161,0.00057,8.71191]
[1777333228963,27.01,77227.59,182.1,-0.66222,0.00057,8.70564]
[1777333233998,27.0,77227.74,182.1,-0.66232,0.00057,8.69602]
[1777333236715,27.0,77227.64,182.1,-0.66238,0.00057,8.69536]
[1777333236943,27.0,77227.64,182.1,-0.66238,0.00057,8.69536]
[1777333237068,27.0,77227.64,182.1,-0.66238,0.00057,8.69536]
[1777333237154,27.0,77227.64,182.1,-0.66238,0.00057,8.69536]
[1777333237385,27.0,77223.8,182.1,-0.66457,0.00057,8.67299]
[1777333238028,27.0,77220.2,182.1,-0.66661,0.00057,8.65175]
[1777333243063,27.0,77219.14,182.1,-0.66723,0.00057,8.64531]
[1777333248098,26.99,77219.1,182.1,-0.66727,0.00057,8.64486]
[1777333253133,26.99,77220.56,182.1,-0.66646,0.00057,8.65339]
[1777333258168,26.99,77220.46,182.1,-0.66653,0.00057,8.65263]
[1777333259076,26.99,77220.46,182.1,-0.66653,0.00057,8.65263]
[1777333264210,26.98,77220.54,182.1,-0.66652,0.00057,8.65278]
[1777333265818,26.98,77220.9,182.1,-0.66632,0.00057,8.65485]
[1777333266717,26.98,77221.45,182.1,-0.66601,0.00057,8.65804]
[1777333266769,26.98,77221.45,182.1,-0.66601,0.00057,8.65804]
[1777333267511,26.98,77221.45,182.1,-0.66601,0.00057,8.65804]
[1777333267231,26.98,77221.86,182.1,-0.66579,0.00057,8.66041]
[1777333268238,26.98,77222.28,182.1,-0.66555,0.00057,8.66282]
[1777333269660,26.98,77221.89,182.1,-0.66578,0.00057,8.66046]
[1777333270186,26.98,77221.89,182.1,-0.66578,0.00057,8.66046]
[1777333270252,26.98,77225.28,182.1,-0.66386,0.00057,8.68028]
[1777333275286,26.98,77225.49,182.1,-0.66376,0.00057,8.68129]
[1777333281329,26.97,77225.34,182.1,-0.66387,0.00057,8.68024]
[1777333286364,26.97,77225.44,182.1,-0.66383,0.00057,8.68062]
[1777333291399,26.97,77225.73,182.1,-0.66383,0.00057,8.67196]
[1777333293413,26.97,77227.53,182.1,-0.6628,0.00057,8.68249]
[1777333295427,26.97,77226.0,182.1,-0.66366,0.00057,8.67364]
[1777333297796,26.97,77226.47,182.1,-0.6634,0.00057,8.67636]
[1777333298448,26.97,77226.69,182.1,-0.66327,0.00057,8.67767]
[1777333299505,26.97,77226.69,182.1,-0.66327,0.00057,8.67767]
[1777333300507,26.97,77227.04,182.1,-0.66307,0.00057,8.67973]
[1777333300462,26.97,77227.2,182.1,-0.66297,0.00057,8.68068]
[1777333301469,26.97,77227.38,182.1,-0.66287,0.00057,8.68176]
[1777333302009,26.97,77227.38,182.1,-0.66287,0.00057,8.68176]
[1777333302476,26.97,77226.9,182.1,-0.66314,0.00057,8.67899]
[1777333302598,26.97,77226.9,182.1,-0.66314,0.00057,8.67899]
[1777333303010,26.97,77226.9,182.1,-0.66314,0.00057,8.67899]
[1777333303511,26.97,77226.9,182.1,-0.66314,0.00057,8.67899]
[1777333304012,26.97,77227.89,182.1,-0.66257,0.00057,8.68477]
[1777333309341,26.97,77225.65,182.1,-0.66384,0.00057,8.67187]
[1777333309521,26.97,77225.65,182.1,-0.66384,0.00057,8.67187]
[1777333309525,26.97,77226.91,182.1,-0.66312,0.00057,8.67924]
[1777333310532,26.98,77228.23,182.1,-0.66236,0.00057,8.68692]
[1777333311692,26.98,77229.07,182.1,-0.66188,0.00057,8.69181]
[1777333316718,26.98,77229.14,182.1,-0.66183,0.00057,8.69229]
[1777333323179,26.98,77229.55,182.1,-0.66159,0.00057,8.69473]
[1777333323245,26.98,77229.55,182.1,-0.66159,0.00057,8.69473]
[1777333323281,26.98,77229.39,182.1,-0.66168,0.00057,8.69383]
[1777333323727,26.98,77229.39,182.1,-0.66168,0.00057,8.69383]
[1777333323791,26.98,77229.39,182.1,-0.66168,0.00057,8.69383]
[1777333323844,26.98,77229.39,182.1,-0.66168,0.00057,8.69383]
[1777333323873,26.98,77232.66,182.1,-0.65981,0.00057,8.7126]
[1777333325184,26.98,77232.66,182.1,-0.65981,0.00057,8.7126]
[1777333325315,26.98,77236.77,182.1,-0.65746,0.00057,8.73596]
[1777333327569,26.98,77237.14,182.1,-0.65724,0.00057,8.73804]
[1777333327951,26.98,77236.99,182.1,-0.65733,0.00057,8.73723]
[1777333329510,26.98,77237.44,182.1,-0.65707,0.00057,8.73973]
[1777333331678,26.98,77241.45,182.1,-0.65478,0.00057,8.76209]
[1777333336768,26.98,77242.21,182.1,-0.65435,0.00057,8.76622]
[1777333337545,26.98,77242.21,182.1,-0.65435,0.00057,8.76622]
[1777333337561,26.98,77242.21,182.1,-0.65435,0.00057,8.76622]
[1777333337597,26.98,77242.25,182.1,-0.65434,0.00057,8.76634]
[1777333338138,26.98,77242.25,182.1,-0.65434,0.00057,8.76634]
[1777333338176,26.98,77242.25,182.1,-0.65434,0.00057,8.76634]
[1777333338535,26.98,77242.25,182.1,-0.65434,0.00057,8.76634]
[1777333338493,26.98,77243.9,182.1,-0.65339,0.00058,8.77547]
[1777333338806,26.98,77243.9,182.1,-0.65339,0.00058,8.77547]
[1777333339137,26.98,77252.46,182.1,-0.64844,0.00058,8.82209]
[1777333339767,26.98,77254.98,182.1,-0.64698,0.00058,8.83554]
[1777333340742,26.98,77252.75,182.1,-0.64827,0.00058,8.82365]
[1777333341657,26.98,77252.75,182.1,-0.64827,0.00058,8.82365]
[1777333342429,26.98,77252.75,182.1,-0.64827,0.00058,8.82365]
[1777333342669,26.98,77251.83,182.1,-0.6488,0.00058,8.81873]
[1777333342843,26.98,77251.83,182.1,-0.6488,0.00058,8.81873]
[1777333342860,26.98,77251.83,182.1,-0.6488,0.00058,8.81873]
[1777333343168,26.98,77251.83,182.1,-0.6488,0.00058,8.81873]
[1777333343245,26.98,77251.83,182.1,-0.6488,0.00058,8.81873]
[1777333343280,26.98,77251.83,182.1,-0.6488,0.00058,8.81873]
[1777333343551,26.98,77251.83,182.1,-0.6488,0.00058,8.81873]
[1777333343559,26.98,77248.35,182.1,-0.65081,0.00058,8.79996]
[1777333344160,26.98,77248.35,182.1,-0.65081,0.00058,8.79996]
[1777333344562,26.98,77248.35,182.1,-0.65081,0.00058,8.79996]
[1777333344582,26.98,77269.3,182.1,-0.63864,0.00058,8.90974]
[1777333344633,26.98,77269.3,182.1,-0.63864,0.00058,8.90974]
[1777333345065,26.98,77269.3,182.1,-0.63864,0.00058,8.90974]
[1777333345336,26.98,77269.3,182.1,-0.63864,0.00058,8.90974]
[1777333345485,26.98,77276.89,182.1,-0.6342,0.00059,8.94749]
[1777333345787,26.98,77274.01,182.1,-0.63588,0.00059,8.93331]
[1777333347490,26.98,77266.3,182.1,-0.64038,0.00058,8.89457]
[1777333348061,26.98,77266.3,182.1,-0.64038,0.00058,8.89457]
[1777333348090,26.98,77266.3,182.1,-0.64038,0.00058,8.89457]
[1777333348604,26.98,77266.47,182.1,-0.64028,0.00058,8.89548]
[1777333348808,26.98,77281.82,182.1,-0.63129,0.00059,8.97148]
[1777333349815,26.98,77286.42,182.1,-0.62859,0.00059,8.99336]
[1777333353307,26.98,77285.89,182.1,-0.62903,0.00059,8.9808]
[1777333353409,26.98,77285.46,182.1,-0.62928,0.00059,8.97877]
[1777333353843,26.98,77281.6,182.1,-0.63156,0.00059,8.96035]
[1777333355504,26.98,77281.6,182.1,-0.63156,0.00059,8.96035]
[1777333355605,26.98,77281.34,182.1,-0.63171,0.00059,8.95912]
[1777333355857,26.98,77276.1,182.1,-0.63478,0.00059,8.93361]
[1777333356720,26.98,77276.1,182.1,-0.63478,0.00059,8.93361]
[1777333356864,26.98,77275.85,182.1,-0.63493,0.00059,8.93239]
[1777333358094,26.98,77275.85,182.1,-0.63493,0.00059,8.93239]
[1777333358202,26.98,77276.46,182.1,-0.63457,0.00059,8.93539]
[1777333359267,26.98,77276.46,182.1,-0.63457,0.00059,8.93539]
[1777333359369,26.98,77280.82,182.1,-0.63201,0.00059,8.95662]
[1777333361913,26.98,77282.35,182.1,-0.63111,0.00059,8.96401]
[1777333364934,26.99,77280.1,182.1,-0.63242,0.00059,8.95323]
[1777333365941,26.99,77278.58,182.1,-0.63331,0.00059,8.94588]
[1777333368410,26.99,77278.34,182.1,-0.63345,0.00059,8.94474]
[1777333368446,26.99,77278.34,182.1,-0.63345,0.00059,8.94474]
[1777333368544,26.99,77278.34,182.1,-0.63345,0.00059,8.94474]
[1777333368561,26.99,77278.34,182.1,-0.63345,0.00059,8.94474]
[1777333368587,26.99,77278.48,182.1,-0.63336,0.00059,8.94546]
[1777333368766,26.99,77278.48,182.1,-0.63336,0.00059,8.94546]
[1777333369048,26.99,77278.48,182.1,-0.63336,0.00059,8.94546]
[1777333369450,26.99,77278.48,182.1,-0.63336,0.00059,8.94546]
[1777333369616,26.99,77289.01,182.1,-0.62716,0.00059,8.99567]
[1777333369969,26.99,77300.89,182.1,-0.62013,0.00059,9.04974]
[1777333375465,26.99,77301.36,182.1,-0.61984,0.00059,9.05191]
[1777333377399,26.99,77299.26,182.1,-0.62108,0.00059,9.04262]
[1777333377485,26.99,77298.9,182.1,-0.62129,0.00059,9.04104]
[1777333378033,26.99,77295.59,182.1,-0.62325,0.00059,9.02616]
[1777333381051,27.0,77293.95,182.1,-0.6242,0.00059,9.01881]
[1777333381664,27.0,77293.95,182.1,-0.6242,0.00059,9.01881]
[1777333381822,27.0,77293.95,182.1,-0.6242,0.00059,9.01881]
[1777333383194,27.0,77293.7,182.1,-0.62434,0.00059,9.01771]
[1777333383356,27.0,77293.7,182.1,-0.62434,0.00059,9.01771]
[1777333383458,27.0,77293.78,182.1,-0.62429,0.00059,9.01811]
[1777333384071,27.0,77297.18,182.1,-0.62227,0.00059,9.03357]
[1777333385462,27.0,77297.18,182.1,-0.62227,0.00059,9.03357]
[1777333385536,27.0,77297.16,182.1,-0.62228,0.00059,9.03351]
[1777333386031,27.0,77297.16,182.1,-0.62228,0.00059,9.03351]
[1777333386462,27.0,77297.16,182.1,-0.62228,0.00059,9.03351]
[1777333386563,27.0,77302.85,182.1,-0.6189,0.00059,9.05883]
[1777333386806,27.0,77302.85,182.1,-0.6189,0.00059,9.05883]
[1777333387466,27.0,77302.85,182.1,-0.6189,0.00059,9.05883]
[1777333387646,27.0,77302.85,182.1,-0.6189,0.00059,9.05883]
[1777333387908,27.0,77301.93,182.1,-0.61945,0.00059,9.0548]
[1777333388100,27.0,77297.13,182.1,-0.62229,0.00059,9.03344]
[1777333389107,27.0,77293.55,182.1,-0.62441,0.00059,9.0172]
[1777333390019,27.0,77293.55,182.1,-0.62441,0.00059,9.0172]
[1777333390491,27.0,77293.55,182.1,-0.62441,0.00059,9.0172]
[1777333390540,27.0,77291.21,182.1,-0.62579,0.00059,9.00646]
[1777333391121,27.0,77293.15,182.1,-0.62464,0.00059,9.0154]
[1777333393723,27.01,77293.34,182.1,-0.62452,0.00059,9.0163]
[1777333394241,27.01,77293.34,182.1,-0.62452,0.00059,9.0163]
[1777333394342,27.01,77293.93,182.1,-0.62417,0.00059,9.01901]
[1777333394780,27.01,77293.93,182.1,-0.62417,0.00059,9.01901]
[1777333395520,27.01,77295.75,182.1,-0.6231,0.00059,9.0273]
[1777333401028,27.01,77295.67,182.1,-0.62313,0.00059,9.02707]
[1777333405218,27.02,77299.34,182.1,-0.62093,0.00059,9.04372]
[1777333406465,27.02,77299.34,182.1,-0.62093,0.00059,9.04372]
[1777333406468,27.02,77300.91,182.1,-0.62,0.00059,9.05071]
[1777333409182,27.03,77301.5,182.1,-0.6196,0.00059,9.05366]
[1777333410171,27.03,77301.67,182.1,-0.61948,0.00059,9.05457]
[1777333410180,27.03,77301.67,182.1,-0.61948,0.00059,9.05457]
[1777333410254,27.04,77298.72,182.1,-0.6212,0.00059,9.04166]
[1777333412268,27.05,77296.9,182.1,-0.62233,0.00059,9.02403]
[1777333416629,27.08,77296.36,182.1,-0.62252,0.00059,9.02256]
[1777333416684,27.08,77296.36,182.1,-0.62252,0.00059,9.02256]
[1777333416700,27.08,77296.36,182.1,-0.62252,0.00059,9.02256]
[1777333417303,27.1,77297.87,182.1,-0.62155,0.00059,9.02991]
[1777333417883,27.1,77297.87,182.1,-0.62155,0.00059,9.02991]
[1777333417982,27.1,77297.87,182.1,-0.62155,0.00059,9.02991]
[1777333417995,27.1,77297.87,182.1,-0.62155,0.00059,9.02991]
[1777333418310,27.11,77298.21,182.1,-0.62131,0.00059,9.03167]
[1777333421330,27.13,77296.6,182.1,-0.62216,0.00059,9.02522]
[1777333422360,27.13,77296.6,182.1,-0.62216,0.00059,9.02522]
[1777333422668,27.13,77296.6,182.1,-0.62216,0.00059,9.02522]
[1777333422616,27.14,77295.87,182.1,-0.62256,0.00059,9.02222]
[1777333423346,27.13,77283.3,182.1,-0.62999,0.00059,8.96397]
[1777333424353,27.13,77280.86,182.1,-0.63141,0.00059,8.95237]
[1777333429388,27.13,77280.12,182.1,-0.63184,0.00059,8.94892]
[1777333434424,27.13,77279.09,182.1,-0.63243,0.00058,8.94407]
[1777333438452,27.14,77277.48,182.1,-0.63336,0.00058,8.93639]
[1777333439279,27.14,77277.48,182.1,-0.63336,0.00058,8.93639]
[1777333439459,27.14,77282.22,182.1,-0.63058,0.00059,8.95915]
[1777333440106,27.14,77282.22,182.1,-0.63058,0.00059,8.95915]
[1777333440465,27.14,77285.43,182.1,-0.6287,0.00059,8.97432]
[1777333441039,27.14,77285.43,182.1,-0.6287,0.00059,8.97432]
[1777333441473,27.14,77290.54,182.1,-0.6257,0.00059,8.99804]
[1777333442270,27.14,77290.54,182.1,-0.6257,0.00059,8.99804]
[1777333442390,27.14,77290.54,182.1,-0.6257,0.00059,8.99804]
[1777333442466,27.14,77290.54,182.1,-0.6257,0.00059,8.99804]
[1777333442480,27.14,77291.3,182.1,-0.62525,0.00059,9.00151]
[1777333443487,27.14,77289.67,182.1,-0.62621,0.00059,8.99401]
[1777333446896,27.14,77288.97,182.1,-0.62661,0.00059,8.99084]
[1777333447515,27.14,77288.9,182.1,-0.62665,0.00059,8.99054]
[1777333448522,27.14,77287.29,182.1,-0.6276,0.00059,8.98306]
[1777333449395,27.14,77287.29,182.1,-0.6276,0.00059,8.98306]
[1777333449529,27.14,77287.61,182.1,-0.62741,0.00059,8.98455]
[1777333451391,27.14,77286.54,182.1,-0.62804,0.00059,8.97956]
[1777333451672,27.14,77278.69,182.1,-0.63264,0.00058,8.94234]
[1777333452552,27.14,77276.3,182.1,-0.63403,0.00058,8.93079]
[1777333457587,27.14,77275.39,182.1,-0.63456,0.00058,8.92637]
[1777333459601,27.14,77273.93,182.1,-0.63541,0.00058,8.91923]
[1777333460328,27.14,77273.93,182.1,-0.63541,0.00058,8.91923]
[1777333460682,27.14,77273.93,182.1,-0.63541,0.00058,8.91923]
[1777333460608,27.14,77274.61,182.1,-0.63501,0.00058,8.92257]
[1777333461721,27.14,77273.52,182.1,-0.63565,0.00058,8.91722]
[1777333464409,27.14,77273.8,182.1,-0.63548,0.00058,8.91861]
[1777333464636,27.14,77276.1,182.1,-0.63414,0.00058,8.92987]
[1777333466650,27.14,77277.47,182.1,-0.63334,0.00058,8.93654]
[1777333471684,27.15,77277.23,182.1,-0.63359,0.00058,8.92543]
[1777333475712,27.15,77279.52,182.1,-0.63224,0.00059,8.93659]
[1777333478734,27.15,77277.52,182.1,-0.6334,0.00058,8.92701]
[1777333483424,27.15,77277.66,182.1,-0.63331,0.00058,8.92779]
[1777333483435,27.15,77277.66,182.1,-0.63331,0.00058,8.92779]
[1777333483536,27.15,77277.66,182.1,-0.63331,0.00058,8.92779]
[1777333483634,27.15,77277.66,182.1,-0.63331,0.00058,8.92779]
[1777333483769,27.15,77287.6,182.1,-0.62748,0.00059,8.97496]
[1777333483804,27.15,77287.6,182.1,-0.62748,0.00059,8.97496]
[1777333484473,27.15,77287.6,182.1,-0.62748,0.00059,8.97496]
[1777333484516,27.15,77287.6,182.1,-0.62747,0.00059,8.97502]
[1777333484776,27.15,77297.25,182.1,-0.62179,0.00059,9.01896]
[1777333486998,27.16,77297.16,182.1,-0.62184,0.00059,9.01861]
[1777333487250,27.16,77297.16,182.1,-0.62184,0.00059,9.01861]
[1777333487340,27.16,77297.48,182.1,-0.62164,0.00059,9.02009]
[1777333487797,27.16,77293.23,182.1,-0.62415,0.00059,9.00098]
[1777333489271,27.16,77293.23,182.1,-0.62415,0.00059,9.00098]
[1777333489324,27.16,77293.23,182.1,-0.62415,0.00059,9.00098]
[1777333489355,27.16,77292.7,182.1,-0.62445,0.00059,8.99861]
[1777333490471,27.16,77292.7,182.1,-0.62445,0.00059,8.99861]
[1777333490572,27.16,77296.01,182.1,-0.6225,0.00059,9.01356]
[1777333490818,27.16,77299.95,182.1,-0.62018,0.00059,9.03107]
[1777333491825,27.16,77301.64,182.1,-0.61918,0.00059,9.03849]
[1777333496860,27.16,77301.37,182.1,-0.61933,0.00059,9.03736]
[1777333501573,27.16,77301.91,182.1,-0.619,0.00059,9.03976]
[1777333501591,27.16,77301.91,182.1,-0.619,0.00059,9.03976]
[1777333501629,27.16,77301.26,182.1,-0.61938,0.00059,9.03694]
[1777333501895,27.16,77299.22,182.1,-0.62059,0.00059,9.02797]
[1777333502902,27.16,77295.68,182.1,-0.62268,0.00059,9.01222]
[1777333507937,27.16,77296.3,182.1,-0.62231,0.00059,9.01503]
[1777333508944,27.16,77294.1,182.1,-0.6236,0.00059,9.00514]
[1777333512973,27.16,77292.08,182.1,-0.62479,0.00059,8.99598]
[1777333518008,27.16,77293.69,182.1,-0.62385,0.00059,9.00326]
[1777333523043,27.16,77293.57,182.1,-0.62391,0.00059,9.00276]
[1777333524620,27.16,77293.57,182.1,-0.62391,0.00059,9.00276]
[1777333524668,27.16,77293.73,182.1,-0.62382,0.00059,9.00349]
[1777333525057,27.16,77288.85,182.1,-0.62669,0.00059,8.98118]
[1777333530091,27.17,77287.69,182.1,-0.62735,0.00059,8.97593]
[1777333532107,27.17,77286.0,182.1,-0.62847,0.00059,8.95806]
[1777333537142,27.17,77285.74,182.1,-0.6286,0.00059,8.957]
[1777333541170,27.18,77287.36,182.1,-0.62763,0.00059,8.96467]
[1777333546205,27.18,77286.06,182.1,-0.62838,0.00059,8.95875]
[1777333551240,27.18,77288.18,182.1,-0.62712,0.00059,8.96871]
[1777333553312,27.18,77287.91,182.1,-0.62728,0.00059,8.96748]
[1777333553346,27.18,77287.91,182.1,-0.62728,0.00059,8.96748]
[1777333553364,27.18,77287.91,182.1,-0.62728,0.00059,8.96748]
[1777333553750,27.18,77287.91,182.1,-0.62728,0.00059,8.96748]
[1777333553811,27.19,77287.91,182.1,-0.62727,0.00059,8.96751]
[1777333554347,27.19,77287.91,182.1,-0.62727,0.00059,8.96751]
[1777333554373,27.19,77299.73,182.1,-0.6203,0.00059,9.02099]
[1777333555046,27.19,77299.73,182.1,-0.6203,0.00059,9.02099]
[1777333555326,27.19,77299.73,182.1,-0.6203,0.00059,9.02099]
[1777333555428,27.19,77302.32,182.1,-0.61877,0.00059,9.03235]
[1777333556335,27.19,77302.32,182.1,-0.61877,0.00059,9.03235]
[1777333559762,27.19,77302.25,182.1,-0.6188,0.00059,9.03211]
[1777333560503,27.19,77302.11,182.1,-0.61888,0.00059,9.03151]
[1777333562708,27.19,77301.65,182.1,-0.61915,0.00059,9.02953]
[1777333562815,27.19,77301.86,182.1,-0.61903,0.00059,9.03045]
[1777333563325,27.19,77303.42,182.1,-0.6181,0.00059,9.03725]
[1777333568360,27.19,77305.96,182.1,-0.61659,0.00059,9.04821]
[1777333571271,27.19,77306.94,182.1,-0.61601,0.00059,9.0524]
[1777333571332,27.19,77306.94,182.1,-0.61601,0.00059,9.0524]
[1777333571665,27.19,77306.94,182.1,-0.61601,0.00059,9.0524]
[1777333571766,27.19,77307.53,182.1,-0.61566,0.00059,9.05491]
[1777333575146,27.19,77306.17,182.1,-0.61647,0.00059,9.0491]
[1777333575409,27.19,77307.43,182.1,-0.61572,0.00059,9.05448]
[1777333577462,27.19,77306.87,182.1,-0.61606,0.00059,9.05209]
[1777333577612,27.19,77306.87,182.1,-0.61606,0.00059,9.05209]
[1777333577658,27.19,77308.8,182.1,-0.61491,0.00059,9.06028]
[1777333578504,27.19,77308.8,182.1,-0.61491,0.00059,9.06028]
[1777333578544,27.19,77318.52,182.1,-0.60913,0.0006,9.10043]
[1777333579438,27.2,77320.99,182.1,-0.60763,0.0006,9.11049]
[1777333583465,27.19,77323.19,182.1,-0.60636,0.0006,9.11894]
[1777333588319,27.18,77323.13,182.1,-0.60641,0.0006,9.11859]
[1777333588501,27.19,77322.49,182.1,-0.60679,0.0006,9.11607]
[1777333589507,27.19,77320.7,182.1,-0.60786,0.0006,9.10898]
[1777333590466,27.19,77320.7,182.1,-0.60786,0.0006,9.10898]
[1777333590518,27.19,77320.3,182.1,-0.6081,0.0006,9.10739]
[1777333591832,27.19,77321.74,182.1,-0.60734,0.0006,9.10321]
[1777333593536,27.19,77323.3,182.1,-0.60641,0.0006,9.1094]
[1777333595398,27.19,77324.45,182.1,-0.60572,0.0006,9.11392]
[1777333595550,27.19,77317.4,182.1,-0.60993,0.0006,9.08583]
[1777333596557,27.19,77315.11,182.1,-0.61129,0.0006,9.07649]
[1777333601591,27.19,77315.92,182.1,-0.6108,0.0006,9.07984]
[1777333602599,27.19,77315.36,182.1,-0.61114,0.0006,9.07755]
[1777333606627,27.19,77314.95,182.1,-0.61138,0.0006,9.07589]
[1777333608657,27.19,77314.84,182.1,-0.61144,0.0006,9.07545]
[1777333608875,27.19,77314.95,182.1,-0.61137,0.0006,9.07591]
[1777333609648,27.19,77311.21,182.1,-0.6136,0.00059,9.06042]
[1777333612658,27.19,77311.34,182.1,-0.61352,0.00059,9.06098]
[1777333612668,27.19,77311.42,182.1,-0.61347,0.00059,9.06132]
[1777333617704,27.19,77313.69,182.1,-0.61211,0.00059,9.0708]
[1777333620725,27.2,77312.24,182.1,-0.61297,0.00059,9.06482]
[1777333624339,27.2,77312.18,182.1,-0.613,0.00059,9.06462]
[1777333624753,27.2,77310.99,182.1,-0.6137,0.00059,9.05967]
[1777333625759,27.2,77309.32,182.1,-0.6147,0.00059,9.05266]
[1777333630921,27.2,77309.37,182.1,-0.61466,0.00059,9.05292]
[1777333631802,27.2,77314.94,182.1,-0.61134,0.0006,9.07611]
[1777333632250,27.2,77314.94,182.1,-0.61134,0.0006,9.07611]
[1777333632809,27.2,77314.13,182.1,-0.61182,0.00059,9.0728]
[1777333637843,27.2,77310.65,182.1,-0.61388,0.00059,9.05845]
[1777333642878,27.21,77309.91,182.1,-0.61431,0.00059,9.05541]
[1777333647914,27.21,77309.45,182.1,-0.61457,0.00059,9.05353]
[1777333652949,27.21,77309.06,182.1,-0.61491,0.00059,9.04198]
[1777333657986,27.22,77308.48,182.1,-0.61523,0.00059,9.03972]
[1777333658996,27.22,77308.48,182.1,-0.61523,0.00059,9.03972]
[1777333659376,27.22,77307.66,182.1,-0.6157,0.00059,9.03629]
[1777333660000,27.22,77301.1,182.1,-0.61959,0.00059,9.00801]
[1777333662389,27.22,77302.45,182.1,-0.61879,0.00059,9.01395]
[1777333662491,27.22,77303.3,182.1,-0.61828,0.00059,9.01766]
[1777333663021,27.22,77306.03,182.1,-0.61666,0.00059,9.02941]
[1777333665035,27.22,77307.79,182.1,-0.61561,0.00059,9.03695]
[1777333668058,27.22,77309.56,182.1,-0.61456,0.00059,9.04447]
[1777333673093,27.23,77310.63,182.1,-0.6139,0.00059,9.04907]
[1777333678128,27.23,77311.28,182.1,-0.6135,0.00059,9.05188]
[1777333680836,27.23,77311.35,182.1,-0.61346,0.00059,9.05219]
[1777333680870,27.23,77311.36,182.1,-0.61345,0.00059,9.05225]
[1777333681149,27.23,77314.26,182.1,-0.61172,0.00059,9.06427]
[1777333682156,27.23,77321.07,182.1,-0.60767,0.0006,9.09181]
[1777333687191,27.23,77321.49,182.1,-0.60742,0.0006,9.09344]
[1777333692225,27.23,77321.87,182.1,-0.6072,0.0006,9.09491]
[1777333695246,27.23,77319.66,182.1,-0.60852,0.0006,9.0861]
[1777333696066,27.23,77319.66,182.1,-0.60852,0.0006,9.0861]
[1777333696797,27.23,77319.65,182.1,-0.60853,0.0006,9.08606]
[1777333702296,27.23,77319.07,182.1,-0.60887,0.0006,9.08373]
[1777333703303,27.23,77317.45,182.1,-0.60984,0.0006,9.0772]
[1777333704310,27.23,77315.89,182.1,-0.61077,0.0006,9.07086]
[1777333707330,27.23,77313.91,182.1,-0.61194,0.00059,9.06277]
[1777333708338,27.23,77311.78,182.1,-0.61321,0.00059,9.05396]
[1777333713373,27.23,77311.9,182.1,-0.61324,0.00059,9.04454]
[1777333720423,27.24,77311.41,182.1,-0.61352,0.00059,9.04261]
[1777333725458,27.24,77311.12,182.1,-0.61368,0.00059,9.04147]
[1777333730493,27.24,77311.78,182.1,-0.61327,0.00059,9.04431]
[1777333731499,27.24,77310.36,182.1,-0.61411,0.00059,9.0384]
[1777333736020,27.25,77310.03,182.1,-0.6143,0.00059,9.03708]
[1777333736534,27.25,77309.53,182.1,-0.61458,0.00059,9.03507]
[1777333739817,27.25,77308.41,182.1,-0.61524,0.00059,9.03044]
[1777333739877,27.25,77308.32,182.1,-0.61528,0.00059,9.03011]
[1777333742577,27.26,77310.06,182.1,-0.61423,0.00059,9.03757]
[1777333747612,27.26,77310.06,182.1,-0.61421,0.00059,9.0377]
[1777333752647,27.27,77310.79,182.1,-0.61377,0.00059,9.04084]
[1777333757944,27.27,77311.45,182.1,-0.61336,0.00059,9.04364]
[1777333758045,27.27,77313.62,182.1,-0.61207,0.00059,9.05264]
[1777333758689,27.27,77316.44,182.1,-0.61039,0.0006,9.0642]
[1777333759696,27.27,77318.12,182.1,-0.60939,0.0006,9.071]
[1777333762716,27.27,77320.66,182.1,-0.60788,0.0006,9.08117]
[1777333763724,27.27,77322.28,182.1,-0.60691,0.0006,9.08758]
[1777333765809,27.27,77323.81,182.1,-0.606,0.0006,9.09359]
[1777333766745,27.27,77325.26,182.1,-0.60513,0.0006,9.09927]
[1777333767128,27.27,77325.26,182.1,-0.60513,0.0006,9.09927]
[1777333767751,27.27,77326.84,182.1,-0.60418,0.0006,9.1054]
[1777333768739,27.27,77326.84,182.1,-0.60418,0.0006,9.1054]
[1777333768808,27.27,77326.84,182.1,-0.60418,0.0006,9.1054]
[1777333768882,27.27,77328.81,182.1,-0.603,0.0006,9.11297]
[1777333769766,27.27,77332.95,182.1,-0.60051,0.0006,9.12858]
[1777333773793,27.28,77330.8,182.1,-0.6019,0.0006,9.11063]
[1777333774801,27.28,77332.38,182.1,-0.60095,0.0006,9.11658]
[1777333777358,27.28,77332.63,182.1,-0.6008,0.0006,9.11753]
[1777333777382,27.28,77332.63,182.1,-0.6008,0.0006,9.11753]
[1777333777400,27.28,77332.63,182.1,-0.6008,0.0006,9.11753]
[1777333777793,27.28,77332.63,182.1,-0.6008,0.0006,9.11753]
[1777333778015,27.28,77341.7,182.1,-0.59535,0.0006,9.15056]
[1777333778482,27.28,77341.7,182.1,-0.59535,0.0006,9.15056]
[1777333780450,27.3,77341.13,182.1,-0.59563,0.0006,9.1489]
[1777333780846,27.3,77340.86,182.1,-0.59577,0.0006,9.14806]
[1777333781852,27.3,77339.34,182.1,-0.59668,0.0006,9.14264]
[1777333785985,27.3,77339.55,182.1,-0.59655,0.0006,9.14343]
[1777333791923,27.31,77339.42,182.1,-0.59661,0.0006,9.14306]
[1777333794945,27.31,77341.81,182.1,-0.59517,0.0006,9.15161]
[1777333796958,27.31,77340.15,182.1,-0.59615,0.0006,9.14579]
[1777333801993,27.32,77339.25,182.1,-0.59668,0.0006,9.14262]
[1777333807028,27.32,77338.98,182.1,-0.59683,0.0006,9.14171]
[1777333812064,27.32,77339.14,182.1,-0.59673,0.0006,9.14234]
[1777333817099,27.33,77337.75,182.1,-0.59755,0.0006,9.13738]
[1777333821128,27.33,77336.24,182.1,-0.59845,0.0006,9.13193]
[1777333822135,27.33,77334.3,182.1,-0.59961,0.0006,9.12483]
[1777333824447,27.33,77333.25,182.1,-0.60024,0.0006,9.12095]
[1777333824480,27.33,77333.25,182.1,-0.60024,0.0006,9.12095]
[1777333824815,27.33,77333.25,182.1,-0.60024,0.0006,9.12095]
[1777333824818,27.33,77333.25,182.1,-0.60024,0.0006,9.12095]
[1777333824959,27.33,77333.36,182.1,-0.60017,0.0006,9.12139]
[1777333825155,27.33,77329.78,182.1,-0.60231,0.0006,9.10799]
[1777333827170,27.33,77326.92,182.1,-0.60402,0.0006,9.09711]
[1777333830191,27.33,77329.45,182.1,-0.6025,0.0006,9.10679]
[1777333834219,27.33,77327.3,182.1,-0.60389,0.0006,9.08869]
[1777333838292,27.33,77327.3,182.1,-0.60388,0.0006,9.08874]
[1777333838362,27.34,77327.47,182.1,-0.60377,0.0006,9.08942]
[1777333840261,27.34,77330.04,182.1,-0.60223,0.0006,9.09922]
[1777333845296,27.34,77329.75,182.1,-0.6024,0.0006,9.09818]
[1777333850331,27.34,77329.56,182.1,-0.6025,0.0006,9.09752]
[1777333852084,27.34,77329.56,182.1,-0.6025,0.0006,9.09752]
[1777333852345,27.34,77324.01,182.1,-0.60582,0.0006,9.07621]
[1777333853352,27.34,77321.71,182.1,-0.60718,0.0006,9.06722]
[1777333858387,27.35,77320.69,182.1,-0.60777,0.0006,9.06332]
[1777333860401,27.35,77322.89,182.1,-0.60645,0.0006,9.07204]
[1777333865436,27.36,77322.58,182.1,-0.60662,0.0006,9.07096]
[1777333867450,27.36,77320.81,182.1,-0.60766,0.0006,9.06404]
[1777333870471,27.36,77318.66,182.1,-0.60894,0.0006,9.05552]
[1777333875506,27.36,77319.43,182.1,-0.60847,0.0006,9.05865]
[1777333880541,27.36,77319.54,182.1,-0.6084,0.0006,9.05913]
[1777333885577,27.36,77319.6,182.1,-0.60836,0.0006,9.0594]
[1777333890612,27.36,77319.45,182.1,-0.60844,0.0006,9.05884]
[1777333892153,27.36,77319.45,182.1,-0.60844,0.0006,9.05884]
[1777333892626,27.37,77317.16,182.1,-0.60992,0.0006,9.03968]
[1777333897661,27.37,77316.95,182.1,-0.61003,0.0006,9.0389]
[1777333902696,27.37,77317.16,182.1,-0.60989,0.0006,9.03982]
[1777333907731,27.37,77317.06,182.1,-0.60994,0.00059,9.0395]
[1777333910088,27.37,77317.57,182.1,-0.60964,0.0006,9.04157]
[1777333910190,27.37,77317.58,182.1,-0.60963,0.0006,9.04163]
[1777333914780,27.38,77319.6,182.1,-0.60841,0.0006,9.04981]
[1777333917801,27.38,77317.47,182.1,-0.60967,0.00059,9.04133]
[1777333922836,27.38,77316.88,182.1,-0.61001,0.00059,9.03904]
[1777333927871,27.39,77316.0,182.1,-0.61052,0.00059,9.03558]
[1777333932122,27.39,77315.36,182.1,-0.61089,0.00059,9.03305]
[1777333932223,27.39,77315.62,182.1,-0.61073,0.00059,9.03413]
[1777333938079,27.39,77314.77,182.1,-0.61124,0.00059,9.03068]
[1777333944989,27.39,77312.07,182.1,-0.61283,0.00059,9.01964]
[1777333949018,27.39,77309.77,182.1,-0.61419,0.00059,9.01013]
[1777333950804,27.39,77309.08,182.1,-0.6146,0.00059,9.00726]
[1777333951031,27.39,77305.53,182.1,-0.61682,0.00059,8.98225]
[1777333953046,27.4,77302.29,182.1,-0.61873,0.00059,8.96841]
[1777333960155,27.4,77301.84,182.1,-0.61898,0.00059,8.96656]
[1777333966754,27.41,77301.54,182.1,-0.61912,0.00059,8.96554]
[1777333972180,27.42,77300.75,182.1,-0.61955,0.00059,8.96239]
[1777333975706,27.42,77300.43,182.1,-0.61972,0.00059,8.96111]
[1777333977842,27.42,77299.68,182.1,-0.62015,0.00059,8.95792]
[1777333979953,27.42,77300.35,182.1,-0.61975,0.00059,8.96088]
[1777333980193,27.42,77300.35,182.1,-0.61975,0.00059,8.96088]
[1777333986605,27.43,77299.21,182.1,-0.62041,0.00059,8.956]
[1777333991449,27.43,77299.01,182.1,-0.62052,0.00059,8.95518]
[1777333996728,27.43,77298.12,182.1,-0.62104,0.00059,8.95136]
[1777334001050,27.43,77297.75,182.1,-0.62125,0.00059,8.94978]
[1777334001144,27.43,77297.94,182.1,-0.62113,0.00059,8.95067]
[1777334001383,27.43,77301.85,182.1,-0.61882,0.00059,8.9677]
[1777334002389,27.43,77303.4,182.1,-0.6179,0.00059,8.97438]
[1777334007425,27.43,77309.08,182.1,-0.61454,0.00059,8.99842]
[1777334008432,27.44,77312.95,182.1,-0.61224,0.00059,9.01447]
[1777334012461,27.44,77310.91,182.1,-0.61356,0.00059,8.99612]
[1777334014474,27.44,77307.41,182.1,-0.61563,0.00059,8.98153]
[1777334019570,27.44,77307.92,182.1,-0.61532,0.00059,8.98368]
[1777334020328,27.44,77307.92,182.1,-0.61532,0.00059,8.98369]
[1777334020517,27.44,77314.44,182.1,-0.61145,0.00059,9.01067]
[1777334021524,27.44,77316.98,182.1,-0.60994,0.00059,9.02097]
[1777334026560,27.45,77316.49,182.1,-0.61022,0.00059,9.01909]
[1777334031715,27.45,77316.2,182.1,-0.61039,0.00059,9.01792]
[1777334039650,27.45,77317.19,182.1,-0.60977,0.00059,9.02211]
[1777334043610,27.46,77317.54,182.1,-0.60955,0.00059,9.02357]
[1777334043748,27.46,77317.54,182.1,-0.60955,0.00059,9.02357]
[1777334043817,27.46,77317.54,182.1,-0.60955,0.00059,9.02357]
[1777334044224,27.46,77320.16,182.1,-0.60799,0.0006,9.03401]
[1777334044685,27.46,77330.58,182.1,-0.60177,0.0006,9.07414]
[1777334045571,27.46,77330.58,182.1,-0.60177,0.0006,9.07414]
[1777334045616,27.46,77330.58,182.1,-0.60177,0.0006,9.07414]
[1777334045677,27.46,77330.58,182.1,-0.60177,0.0006,9.07414]
[1777334045812,27.46,77330.58,182.1,-0.60177,0.0006,9.07414]
[1777334046049,27.46,77330.58,182.1,-0.60177,0.0006,9.07414]
[1777334046272,27.46,77339.51,182.1,-0.59642,0.0006,9.10674]
[1777334046535,27.46,77339.51,182.1,-0.59642,0.0006,9.10674]
[1777334046713,27.46,77339.51,182.1,-0.59642,0.0006,9.10674]
[1777334047042,27.46,77339.51,182.1,-0.59642,0.0006,9.10674]
[1777334047168,27.46,77385.28,182.1,-0.56876,0.00061,9.24791]
[1777334047555,27.46,77385.28,182.1,-0.56876,0.00061,9.24791]
[1777334047707,27.46,77385.28,182.1,-0.56876,0.00061,9.24791]
[1777334048025,27.46,77385.28,182.1,-0.56876,0.00061,9.24791]
[1777334048066,27.47,77405.16,182.1,-0.55663,0.00061,9.29536]
[1777334048552,27.47,77405.16,182.1,-0.55663,0.00061,9.29536]
[1777334048569,27.47,77405.16,182.1,-0.55663,0.00061,9.29536]
[1777334048826,27.47,77405.16,182.1,-0.55663,0.00061,9.29536]
[1777334048878,27.45,77412.14,182.1,-0.5524,0.00061,9.30984]
[1777334049830,27.45,77412.14,182.1,-0.5524,0.00061,9.30984]
[1777334050244,27.45,77413.22,182.1,-0.55174,0.00061,9.31199]
[1777334050924,27.45,77413.22,182.1,-0.55174,0.00061,9.31199]
[1777334051353,27.45,77413.72,182.1,-0.55143,0.00061,9.31299]
[1777334051861,27.45,77413.72,182.1,-0.55143,0.00061,9.31299]
[1777334051868,27.45,77413.72,182.1,-0.55143,0.00061,9.31299]
[1777334051896,27.45,77413.72,182.1,-0.55143,0.00061,9.31299]
[1777334052179,27.45,77413.72,182.1,-0.55143,0.00061,9.31299]
[1777334052203,27.45,77413.72,182.1,-0.55143,0.00061,9.31299]
[1777334052271,27.45,77413.72,182.1,-0.55143,0.00061,9.31299]
[1777334052335,27.45,77413.72,182.1,-0.55143,0.00061,9.31299]
[1777334052379,27.45,77414.71,182.1,-0.55082,0.00061,9.31495]
[1777334052531,27.45,77414.71,182.1,-0.55082,0.00061,9.31495]
[1777334052572,27.45,77414.71,182.1,-0.55082,0.00061,9.31495]
[1777334052659,27.45,77414.71,182.1,-0.55082,0.00061,9.31495]
[1777334053148,27.45,77414.71,182.1,-0.55082,0.00061,9.31495]
[1777334053242,27.45,77412.04,182.1,-0.55246,0.00061,9.30963]
[1777334053558,27.45,77412.04,182.1,-0.55246,0.00061,9.30963]
[1777334053908,27.45,77412.04,182.1,-0.55246,0.00061,9.30963]
[1777334054370,27.45,77412.04,182.1,-0.55246,0.00061,9.30963]
[1777334054378,27.45,77412.04,182.1,-0.55246,0.00061,9.30963]
[1777334054405,27.45,77407.5,182.1,-0.55524,0.00061,9.30024]
[1777334054569,27.45,77407.5,182.1,-0.55524,0.00061,9.30024]
[1777334054700,27.45,77407.5,182.1,-0.55524,0.00061,9.30024]
[1777334055084,27.45,77407.5,182.1,-0.55524,0.00061,9.30024]
[1777334055183,27.45,77407.5,182.1,-0.55524,0.00061,9.30024]
[1777334055283,27.45,77399.75,182.1,-0.55997,0.00061,9.28316]
[1777334055645,27.45,77399.75,182.1,-0.55997,0.00061,9.28316]
[1777334056302,27.45,77394.34,182.1,-0.56327,0.00061,9.27046]
[1777334057097,27.45,77394.34,182.1,-0.56327,0.00061,9.27046]
[1777334057825,27.45,77393.85,182.1,-0.56357,0.00061,9.26927]
[1777334057926,27.45,77393.45,182.1,-0.56382,0.00061,9.2683]
[1777334060334,27.45,77390.37,182.1,-0.56569,0.00061,9.26073]
[1777334060988,27.45,77390.37,182.1,-0.56569,0.00061,9.26073]
[1777334061041,27.45,77390.37,182.1,-0.56569,0.00061,9.26073]
[1777334061067,27.45,77390.37,182.1,-0.56569,0.00061,9.26073]
[1777334061070,27.45,77390.37,182.1,-0.56569,0.00061,9.26073]
[1777334061522,27.45,77390.66,182.1,-0.56552,0.00061,9.26145]
[1777334062175,27.45,77390.66,182.1,-0.56552,0.00061,9.26145]
[1777334062276,27.45,77399.45,182.1,-0.56015,0.00061,9.28247]
[1777334062711,27.45,77399.45,182.1,-0.56015,0.00061,9.28247]
[1777334062939,27.45,77399.45,182.1,-0.56015,0.00061,9.28247]
[1777334063040,27.45,77408.35,182.1,-0.55471,0.00061,9.30204]
[1777334065056,27.45,77408.91,182.1,-0.55437,0.00061,9.30321]
[1777334065361,27.45,77408.85,182.1,-0.55441,0.00061,9.30308]
[1777334065842,27.45,77406.52,182.1,-0.55583,0.00061,9.29815]
[1777334068126,27.45,77402.4,182.1,-0.55835,0.00061,9.28915]
[1777334070880,27.45,77399.02,182.1,-0.56042,0.00061,9.28147]
[1777334072894,27.45,77401.0,182.1,-0.55927,0.00061,9.27621]
[1777334074245,27.45,77405.28,182.1,-0.55666,0.00061,9.2857]
[1777334079947,27.45,77404.34,182.1,-0.55724,0.00061,9.28362]
[1777334082042,27.44,77402.28,182.1,-0.5585,0.00061,9.27905]
[1777334085334,27.44,77407.34,182.1,-0.55541,0.00061,9.29009]
[1777334087246,27.44,77408.29,182.1,-0.55483,0.00061,9.29209]
[1777334087310,27.44,77408.29,182.1,-0.55483,0.00061,9.29209]
[1777334087396,27.44,77408.29,182.1,-0.55483,0.00061,9.29209]
[1777334087343,27.44,77408.25,182.1,-0.55485,0.00061,9.29201]
[1777334087655,27.44,77408.25,182.1,-0.55485,0.00061,9.29201]
[1777334087781,27.44,77408.25,182.1,-0.55485,0.00061,9.29201]
[1777334088267,27.44,77426.59,182.1,-0.5436,0.00061,9.32694]
[1777334088528,27.44,77426.59,182.1,-0.5436,0.00061,9.32694]
[1777334088808,27.44,77426.59,182.1,-0.5436,0.00061,9.32694]
[1777334089223,27.44,77430.28,182.1,-0.54133,0.00061,9.33308]
[1777334089813,27.44,77430.28,182.1,-0.54133,0.00061,9.33308]
[1777334090276,27.45,77431.17,182.1,-0.54078,0.00061,9.33452]
[1777334090630,27.45,77431.17,182.1,-0.54078,0.00061,9.33452]
[1777334091151,27.45,77431.17,182.1,-0.54078,0.00061,9.33452]
[1777334091383,27.45,77429.84,182.1,-0.5416,0.00061,9.33237]
[1777334091746,27.45,77429.84,182.1,-0.5416,0.00061,9.33237]
[1777334092032,27.45,77431.34,182.1,-0.54068,0.00061,9.33479]
[1777334094975,27.45,77430.53,182.1,-0.54118,0.00061,9.33349]
[1777334095131,27.45,77430.53,182.1,-0.54118,0.00061,9.33349]
[1777334095187,27.45,77430.53,182.1,-0.54118,0.00061,9.33349]
[1777334095198,27.45,77430.53,182.1,-0.54118,0.00061,9.33349]
[1777334095244,27.45,77430.53,182.1,-0.54118,0.00061,9.33349]
[1777334095417,27.45,77430.53,182.1,-0.54118,0.00061,9.33349]
[1777334095292,27.45,77432.43,182.1,-0.54001,0.00061,9.33652]
[1777334095654,27.45,77432.43,182.1,-0.54001,0.00061,9.33652]
[1777334096147,27.45,77435.34,182.1,-0.53822,0.00062,9.34101]
[1777334097799,27.45,77435.65,182.1,-0.53803,0.00062,9.34147]
[1777334097996,27.45,77435.65,182.1,-0.53803,0.00062,9.34147]
[1777334098383,27.45,77435.65,182.1,-0.53803,0.00062,9.34147]
[1777334098395,27.45,77439.28,182.1,-0.53579,0.00062,9.34678]
[1777334098863,27.45,77439.28,182.1,-0.53579,0.00062,9.34678]
[1777334099094,27.45,77439.28,182.1,-0.53579,0.00062,9.34678]
[1777334100754,27.45,77438.28,182.1,-0.53641,0.00062,9.34534]
[1777334100761,27.45,77438.28,182.1,-0.53641,0.00062,9.34534]
[1777334101400,27.45,77438.28,182.1,-0.53641,0.00062,9.34534]
[1777334101408,27.45,77441.94,182.1,-0.53416,0.00062,9.35048]
[1777334103375,27.45,77443.61,182.1,-0.53313,0.00062,9.35272]
[1777334104248,27.45,77441.77,182.1,-0.53426,0.00062,9.35025]
[1777334105648,27.45,77442.1,182.1,-0.53406,0.00062,9.3507]
[1777334108331,27.45,77443.13,182.1,-0.53342,0.00062,9.35208]
[1777334108343,27.45,77439.87,182.1,-0.53543,0.00062,9.34761]
[1777334109154,27.45,77437.57,182.1,-0.53685,0.00062,9.34431]
[1777334110249,27.45,77437.57,182.1,-0.53685,0.00062,9.34431]
[1777334110350,27.45,77437.57,182.1,-0.53685,0.00062,9.34431]
[1777334110451,27.45,77433.9,182.1,-0.5391,0.00061,9.33881]
[1777334112635,27.45,77432.76,182.1,-0.5398,0.00061,9.33705]
[1777334112642,27.45,77432.76,182.1,-0.5398,0.00061,9.33705]
[1777334112719,27.45,77432.76,182.1,-0.5398,0.00061,9.33705]
[1777334112725,27.45,77432.76,182.1,-0.5398,0.00061,9.33705]
[1777334112776,27.45,77432.76,182.1,-0.5398,0.00061,9.33705]
[1777334113136,27.45,77432.76,182.1,-0.5398,0.00061,9.33705]
[1777334113325,27.45,77432.76,182.1,-0.5398,0.00061,9.33705]
[1777334113416,27.45,77432.76,182.1,-0.5398,0.00061,9.33705]
[1777334113465,27.45,77425.69,182.1,-0.54414,0.00061,9.32543]
[1777334113767,27.45,77425.69,182.1,-0.54414,0.00061,9.32543]
[1777334114378,27.45,77414.85,182.1,-0.55079,0.00061,9.30547]
[1777334114651,27.45,77414.85,182.1,-0.55079,0.00061,9.30547]
[1777334115196,27.45,77414.05,182.1,-0.55128,0.00061,9.3039]
[1777334117139,27.45,77413.79,182.1,-0.55144,0.00061,9.30339]
[1777334117201,27.45,77413.79,182.1,-0.55144,0.00061,9.30339]
[1777334117298,27.45,77413.79,182.1,-0.55144,0.00061,9.30339]
[1777334117385,27.45,77410.88,182.1,-0.55322,0.00061,9.29752]
[1777334118217,27.45,77406.35,182.1,-0.556,0.00061,9.28803]
[1777334119229,27.45,77406.35,182.1,-0.556,0.00061,9.28803]
[1777334119281,27.45,77406.35,182.1,-0.556,0.00061,9.28803]
[1777334119383,27.45,77404.01,182.1,-0.55743,0.00061,9.28295]
[1777334121238,27.45,77400.7,182.1,-0.55945,0.00061,9.27556]
[1777334122746,27.45,77400.03,182.1,-0.55986,0.00061,9.27404]
[1777334123439,27.45,77397.74,182.1,-0.56125,0.00061,9.26876]
[1777334124370,27.46,77395.05,182.1,-0.56289,0.00061,9.26241]
[1777334124545,27.46,77395.05,182.1,-0.56289,0.00061,9.26241]
[1777334125277,27.46,77393.4,182.1,-0.5639,0.00061,9.25844]
[1777334127427,27.46,77401.58,182.1,-0.5589,0.00061,9.27757]
[1777334128453,27.46,77404.78,182.1,-0.55695,0.00061,9.28466]
[1777334129305,27.46,77407.12,182.1,-0.55551,0.00061,9.28971]
[1777334129765,27.46,77407.12,182.1,-0.55551,0.00061,9.28971]
[1777334130466,27.46,77409.7,182.1,-0.55394,0.00061,9.29512]
[1777334132326,27.46,77411.73,182.1,-0.55275,0.00061,9.28951]
[1777334139375,27.45,77412.0,182.1,-0.55259,0.00061,9.29003]
[1777334143306,27.45,77411.26,182.1,-0.55305,0.00061,9.28852]
[1777334143403,27.45,77413.3,182.1,-0.5518,0.00061,9.29263]
[1777334144409,27.45,77415.6,182.1,-0.55039,0.00061,9.29716]
[1777334149445,27.45,77414.45,182.1,-0.5511,0.00061,9.29489]
[1777334151459,27.44,77411.92,182.1,-0.55266,0.00061,9.28982]
[1777334156494,27.44,77411.59,182.1,-0.55287,0.00061,9.28914]
[1777334157501,27.44,77407.69,182.1,-0.55526,0.00061,9.28103]
[1777334160740,27.44,77405.37,182.1,-0.55668,0.00061,9.27605]
[1777334161530,27.44,77399.69,182.1,-0.56016,0.00061,9.26336]
[1777334164073,27.44,77400.32,182.1,-0.55977,0.00061,9.26481]
[1777334169587,27.45,77400.31,182.1,-0.55977,0.00061,9.26482]
[1777334174705,27.45,77398.81,182.1,-0.56068,0.00061,9.26139]
[1777334174743,27.45,77398.81,182.1,-0.56068,0.00061,9.26139]
[1777334174794,27.45,77398.82,182.1,-0.56067,0.00061,9.26142]
[1777334175629,27.45,77395.6,182.1,-0.56264,0.00061,9.25387]
[1777334180663,27.45,77395.65,182.1,-0.5626,0.00061,9.25403]
[1777334182929,27.45,77394.37,182.1,-0.56338,0.00061,9.25097]
[1777334188720,27.46,77394.62,182.1,-0.56322,0.00061,9.25161]
[1777334193755,27.46,77394.3,182.1,-0.56348,0.00061,9.24101]
[1777334198790,27.46,77395.55,182.1,-0.56272,0.00061,9.24399]
[1777334200804,27.45,77393.46,182.1,-0.564,0.00061,9.23895]
[1777334205839,27.45,77393.62,182.1,-0.56391,0.00061,9.23932]
[1777334210874,27.45,77394.7,182.1,-0.56325,0.00061,9.24192]
[1777334214901,27.45,77392.96,182.1,-0.56432,0.00061,9.23769]
[1777334217299,27.45,77393.45,182.1,-0.56402,0.00061,9.23888]
[1777334217562,27.45,77393.61,182.1,-0.56392,0.00061,9.23926]
[1777334218930,27.45,77391.85,182.1,-0.565,0.00061,9.23495]
[1777334220466,27.45,77391.85,182.1,-0.565,0.00061,9.23495]
[1777334220526,27.45,77391.83,182.1,-0.56501,0.00061,9.2349]
[1777334222444,27.45,77391.57,182.1,-0.56517,0.00061,9.23426]
[1777334222546,27.45,77391.54,182.1,-0.56519,0.00061,9.23419]
[1777334226724,27.45,77391.52,182.1,-0.5652,0.00061,9.23414]
[1777334226986,27.45,77391.32,182.1,-0.56533,0.00061,9.23364]
[1777334228203,27.45,77391.32,182.1,-0.56533,0.00061,9.23364]
[1777334228274,27.45,77391.32,182.1,-0.56533,0.00061,9.23364]
[1777334228420,27.45,77391.32,182.1,-0.56533,0.00061,9.23364]
[1777334228551,27.45,77391.32,182.1,-0.56533,0.00061,9.23364]
[1777334228578,27.45,77391.32,182.1,-0.56533,0.00061,9.23364]
[1777334228586,27.45,77390.11,182.1,-0.56607,0.00061,9.23063]
[1777334228640,27.45,77390.11,182.1,-0.56607,0.00061,9.23063]
[1777334228708,27.45,77390.11,182.1,-0.56607,0.00061,9.23063]
[1777334228809,27.45,77390.11,182.1,-0.56607,0.00061,9.23063]
[1777334228999,27.45,77390.11,182.1,-0.56607,0.00061,9.23063]
[1777334229062,27.45,77390.11,182.1,-0.56607,0.00061,9.23063]
[1777334229217,27.45,77390.11,182.1,-0.56607,0.00061,9.23063]
[1777334229304,27.45,77390.11,182.1,-0.56607,0.00061,9.23063]
[1777334229505,27.45,77414.18,182.1,-0.55132,0.00061,9.28461]
[1777334229787,27.45,77414.18,182.1,-0.55132,0.00061,9.28461]
[1777334229862,27.45,77414.18,182.1,-0.55132,0.00061,9.28461]
[1777334229914,27.45,77414.18,182.1,-0.55132,0.00061,9.28461]
[1777334230007,27.45,77417.47,182.1,-0.54929,0.00061,9.29101]
[1777334231136,27.45,77417.47,182.1,-0.54929,0.00061,9.29101]
[1777334231195,27.45,77417.47,182.1,-0.54929,0.00061,9.29101]
[1777334231237,27.45,77407.38,182.1,-0.55549,0.00061,9.27065]
[1777334232097,27.45,77407.38,182.1,-0.55549,0.00061,9.27065]
[1777334232152,27.45,77400.08,182.1,-0.55996,0.00061,9.25453]
[1777334235043,27.45,77397.83,182.1,-0.56134,0.00061,9.24933]
[1777334237735,27.45,77398.32,182.1,-0.56104,0.00061,9.25048]
[1777334237883,27.45,77398.32,182.1,-0.56104,0.00061,9.25048]
[1777334238257,27.45,77392.65,182.1,-0.56451,0.00061,9.23695]
[1777334239072,27.45,77389.17,182.1,-0.56663,0.00061,9.2283]
[1777334244106,27.46,77388.25,182.1,-0.56719,0.00061,9.226]
[1777334247897,27.46,77388.08,182.1,-0.56728,0.00061,9.22559]
[1777334248134,27.46,77387.87,182.1,-0.56741,0.00061,9.22507]
[1777334249242,27.46,77387.87,182.1,-0.56741,0.00061,9.22507]
[1777334249278,27.46,77387.27,182.1,-0.56777,0.00061,9.22355]
[1777334251410,27.46,77387.26,182.1,-0.56777,0.00061,9.22354]
[1777334257178,27.47,77386.29,182.1,-0.56843,0.00061,9.21124]
[1777334258604,27.47,77386.47,182.1,-0.56831,0.00061,9.21172]
[1777334259545,27.47,77382.34,182.1,-0.57083,0.00061,9.20089]
[1777334261226,27.47,77380.32,182.1,-0.57206,0.00061,9.19548]
[1777334266261,27.48,77379.63,182.1,-0.57246,0.00061,9.19368]
[1777334266803,27.48,77379.63,182.1,-0.57246,0.00061,9.19368]
[1777334267794,27.48,77379.6,182.1,-0.57247,0.00061,9.19361]
[1777334273310,27.48,77370.25,182.1,-0.57815,0.00061,9.16723]
[1777334274356,27.48,77370.25,182.1,-0.57815,0.00061,9.16723]
[1777334274799,27.48,77368.93,182.1,-0.57895,0.00061,9.16336]
[1777334275324,27.48,77369.76,182.1,-0.57845,0.00061,9.16581]
[1777334276961,27.48,77369.42,182.1,-0.57865,0.00061,9.16482]
[1777334277013,27.48,77369.42,182.1,-0.57865,0.00061,9.16482]
[1777334277363,27.48,77369.42,182.1,-0.57865,0.00061,9.16482]
[1777334277465,27.49,77369.38,182.1,-0.57867,0.00061,9.16471]
[1777334277968,27.49,77369.38,182.1,-0.57867,0.00061,9.16471]
[1777334279097,27.49,77369.38,182.1,-0.57867,0.00061,9.16472]
[1777334279353,27.49,77371.16,182.1,-0.57759,0.00061,9.16994]
[1777334280316,27.49,77371.16,182.1,-0.57759,0.00061,9.16994]
[1777334280360,27.49,77373.23,182.1,-0.57633,0.00061,9.17592]
[1777334281368,27.49,77375.12,182.1,-0.57518,0.00061,9.1813]
[1777334282412,27.49,77375.12,182.1,-0.57518,0.00061,9.1813]
[1777334282439,27.49,77375.12,182.1,-0.57518,0.00061,9.1813]
[1777334283381,27.49,77371.58,182.1,-0.57733,0.00061,9.17118]
[1777334284388,27.49,77369.4,182.1,-0.57865,0.00061,9.16483]
[1777334289424,27.49,77369.38,182.1,-0.57865,0.00061,9.16482]
[1777334294459,27.5,77368.96,182.1,-0.57889,0.00061,9.16364]
[1777334298486,27.5,77365.76,182.1,-0.58082,0.00061,9.15414]
[1777334305537,27.51,77361.63,182.1,-0.5833,0.00061,9.14163]
[1777334306544,27.51,77363.53,182.1,-0.58215,0.00061,9.14751]
[1777334307550,27.51,77365.57,182.1,-0.58091,0.00061,9.15373]
[1777334312586,27.52,77366.39,182.1,-0.58048,0.00061,9.14637]
[1777334316314,27.52,77365.7,182.1,-0.58088,0.00061,9.14435]
[1777334316614,27.52,77366.0,182.1,-0.5807,0.00061,9.14527]
[1777334321650,27.53,77365.91,182.1,-0.58073,0.00061,9.14509]
[1777334326684,27.54,77366.82,182.1,-0.58016,0.00061,9.14791]
[1777334331161,27.54,77366.86,182.1,-0.58012,0.00061,9.1481]
[1777334331719,27.54,77366.0,182.1,-0.58064,0.00061,9.14554]
[1777334334740,27.55,77359.42,182.1,-0.58461,0.0006,9.12537]
[1777334335648,27.55,77359.42,182.1,-0.58461,0.0006,9.12537]
[1777334335746,27.55,77360.93,182.1,-0.5837,0.00061,9.13011]
[1777334336753,27.55,77365.85,182.1,-0.58071,0.00061,9.14521]
[1777334341789,27.56,77367.15,182.1,-0.5799,0.00061,9.14919]
[1777334346824,27.56,77367.3,182.1,-0.57979,0.00061,9.14972]
[1777334351927,27.57,77367.07,182.1,-0.57992,0.00061,9.1491]
[1777334355265,27.57,77370.29,182.1,-0.57795,0.00061,9.15865]
[1777334355888,27.57,77375.58,182.1,-0.57474,0.00061,9.17375]
[1777334360923,27.57,77375.48,182.1,-0.57479,0.00061,9.1735]
[1777334364951,27.58,77373.69,182.1,-0.57588,0.00061,9.16847]
[1777334366445,27.58,77371.62,182.1,-0.57713,0.00061,9.16256]
[1777334367972,27.58,77368.68,182.1,-0.57891,0.00061,9.15402]
[1777334373007,27.58,77368.21,182.1,-0.57927,0.00061,9.14277]
[1777334380058,27.59,77366.92,182.1,-0.58003,0.00061,9.13904]
[1777334382680,27.59,77370.67,182.1,-0.57775,0.00061,9.15009]
[1777334383453,27.59,77373.12,182.1,-0.57626,0.00061,9.15715]
[1777334384085,27.59,77371.45,182.1,-0.57727,0.00061,9.15237]
[1777334389121,27.59,77371.8,182.1,-0.57705,0.00061,9.15341]
[1777334394155,27.6,77370.99,182.1,-0.57754,0.00061,9.1511]
[1777334398140,27.6,77370.24,182.1,-0.57799,0.00061,9.14894]
[1777334398185,27.6,77368.51,182.1,-0.57904,0.00061,9.14389]
[1777334400198,27.6,77369.5,182.1,-0.57844,0.00061,9.1468]
[1777334401154,27.6,77369.5,182.1,-0.57844,0.00061,9.1468]
[1777334401456,27.6,77369.5,182.1,-0.57844,0.00061,9.1468]
[1777334401523,27.6,77374.72,182.1,-0.57527,0.00061,9.16177]
[1777334402457,27.6,77378.5,182.1,-0.57297,0.00061,9.17225]
[1777334403854,27.6,77378.62,182.1,-0.5729,0.00061,9.17258]
[1777334406315,27.6,77381.01,182.1,-0.57145,0.00061,9.17904]
[1777334406416,27.6,77380.3,182.1,-0.57188,0.00061,9.17714]
[1777334407249,27.6,77376.73,182.1,-0.57405,0.00061,9.16739]
[1777334408290,27.6,77376.73,182.1,-0.57405,0.00061,9.16739]
[1777334409253,27.6,77376.81,182.1,-0.57399,0.00061,9.16762]
[1777334409612,27.6,77376.81,182.1,-0.57399,0.00061,9.16762]
[1777334410682,27.6,77375.43,182.1,-0.57483,0.00061,9.16379]
[1777334414694,27.6,77374.52,182.1,-0.57537,0.00061,9.16128]
[1777334415576,27.61,77374.38,182.1,-0.57546,0.00061,9.16089]
[1777334415625,27.61,77374.38,182.1,-0.57546,0.00061,9.16089]
[1777334415662,27.61,77374.38,182.1,-0.57546,0.00061,9.16089]
[1777334415702,27.61,77374.38,182.1,-0.57546,0.00061,9.16089]
[1777334415803,27.61,77373.21,182.1,-0.57616,0.00061,9.15759]
[1777334416815,27.61,77370.06,182.1,-0.57807,0.00061,9.14853]
[1777334417319,27.61,77367.67,182.1,-0.57952,0.00061,9.14152]
[1777334418309,27.61,77367.67,182.1,-0.57952,0.00061,9.14152]
[1777334421714,27.61,77365.87,182.1,-0.5806,0.00061,9.13619]
[1777334427389,27.61,77364.34,182.1,-0.58152,0.00061,9.13163]
[1777334432135,27.61,77363.67,182.1,-0.58201,0.00061,9.11968]
[1777334432425,27.61,77362.82,182.1,-0.58252,0.00061,9.11709]
[1777334433881,27.61,77362.16,182.1,-0.58292,0.00061,9.11507]
[1777334434438,27.62,77358.9,182.1,-0.58489,0.0006,9.10493]
[1777334435092,27.62,77358.9,182.1,-0.58489,0.0006,9.10493]
[1777334435446,27.62,77357.32,182.1,-0.58584,0.0006,9.09995]
[1777334435984,27.62,77357.32,182.1,-0.58584,0.0006,9.09995]
[1777334436067,27.62,77357.32,182.1,-0.58584,0.0006,9.09995]
[1777334436148,27.62,77357.32,182.1,-0.58584,0.0006,9.09995]
[1777334436238,27.62,77357.32,182.1,-0.58584,0.0006,9.09995]
[1777334436279,27.62,77357.32,182.1,-0.58584,0.0006,9.09995]
[1777334436785,27.62,77353.98,182.1,-0.58786,0.0006,9.08923]
[1777334437579,27.62,77348.78,182.1,-0.591,0.0006,9.07205]
[1777334439666,27.62,77347.8,182.1,-0.59159,0.0006,9.06875]
[1777334440222,27.62,77347.14,182.1,-0.59199,0.0006,9.06652]
[1777334440278,27.62,77347.14,182.1,-0.59199,0.0006,9.06652]
[1777334440296,27.62,77347.14,182.1,-0.59199,0.0006,9.06652]
[1777334440481,27.62,77345.61,182.1,-0.59291,0.0006,9.06131]
[1777334441339,27.62,77345.61,182.1,-0.59291,0.0006,9.06131]
[1777334441744,27.62,77345.61,182.1,-0.59291,0.0006,9.06131]
[1777334441747,27.61,77343.12,182.1,-0.59441,0.0006,9.05271]
[1777334442119,27.61,77343.12,182.1,-0.59441,0.0006,9.05271]
[1777334442716,27.61,77343.12,182.1,-0.59441,0.0006,9.05271]
[1777334442723,27.61,77343.12,182.1,-0.59441,0.0006,9.05271]
[1777334442815,27.61,77334.89,182.1,-0.59935,0.0006,9.02344]
[1777334443229,27.61,77334.89,182.1,-0.59935,0.0006,9.02344]
[1777334443592,27.61,77334.89,182.1,-0.59935,0.0006,9.02344]
[1777334443693,27.61,77335.34,182.1,-0.59909,0.0006,9.02505]
[1777334444409,27.61,77335.34,182.1,-0.59909,0.0006,9.02505]
[1777334444702,27.61,77335.34,182.1,-0.59909,0.0006,9.02505]
[1777334444803,27.61,77333.77,182.1,-0.60003,0.0006,9.0193]
[1777334446872,27.61,77332.19,182.1,-0.60099,0.0006,9.01342]
[1777334448537,27.61,77326.23,182.1,-0.60457,0.0006,8.99097]
[1777334450917,27.61,77325.62,182.1,-0.60493,0.0006,8.98862]
[1777334451638,27.6,77319.46,182.1,-0.60862,0.0006,8.96459]
[1777334452753,27.6,77317.26,182.1,-0.60994,0.0006,8.95579]
[1777334457599,27.59,77315.28,182.1,-0.61116,0.0006,8.94757]
[1777334460230,27.59,77314.97,182.1,-0.61136,0.0006,8.94623]
[1777334460341,27.59,77314.97,182.1,-0.61136,0.0006,8.94623]
[1777334460456,27.59,77314.97,182.1,-0.61136,0.0006,8.94623]
[1777334460595,27.59,77314.97,182.1,-0.61136,0.0006,8.94623]
[1777334460782,27.59,77314.97,182.1,-0.61136,0.0006,8.94623]
[1777334460833,27.59,77314.97,182.1,-0.61136,0.0006,8.94623]
[1777334460845,27.59,77310.68,182.1,-0.61392,0.00059,8.92864]
[1777334461300,27.59,77310.68,182.1,-0.61392,0.00059,8.92864]
[1777334461544,27.59,77310.68,182.1,-0.61392,0.00059,8.92864]
[1777334461628,27.58,77315.35,182.1,-0.61115,0.0006,8.94766]
[1777334462634,27.58,77317.2,182.1,-0.61005,0.0006,8.95506]
[1777334467670,27.58,77317.16,182.1,-0.6101,0.0006,8.95476]
[1777334471698,27.57,77315.16,182.1,-0.61131,0.0006,8.94657]
[1777334472130,27.57,77315.16,182.1,-0.61131,0.0006,8.94657]
[1777334472705,27.57,77314.44,182.1,-0.61174,0.0006,8.94361]
[1777334473490,27.57,77314.44,182.1,-0.61174,0.0006,8.94361]
[1777334473542,27.57,77314.44,182.1,-0.61174,0.0006,8.94361]
[1777334473712,27.57,77308.02,182.1,-0.61557,0.00059,8.9171]
[1777334475244,27.57,77307.24,182.1,-0.61604,0.00059,8.91378]
[1777334475541,27.57,77307.24,182.1,-0.61604,0.00059,8.91378]
[1777334475726,27.57,77298.43,182.1,-0.62126,0.00059,8.87594]
[1777334476735,27.56,77296.88,182.1,-0.62218,0.00059,8.8691]
[1777334478748,27.56,77298.38,182.1,-0.62131,0.00059,8.87563]
[1777334479011,27.56,77298.38,182.1,-0.62131,0.00059,8.87563]
[1777334479046,27.56,77298.38,182.1,-0.62131,0.00059,8.87563]
[1777334479245,27.56,77298.38,182.1,-0.62131,0.00059,8.87563]
[1777334479755,27.56,77305.35,182.1,-0.61718,0.00059,8.90564]
[1777334480762,27.56,77308.43,182.1,-0.61536,0.00059,8.91857]
[1777334482776,27.56,77307.05,182.1,-0.61619,0.00059,8.91267]
[1777334483782,27.55,77303.58,182.1,-0.61826,0.00059,8.89789]
[1777334484790,27.55,77301.4,182.1,-0.61956,0.00059,8.88847]
[1777334488818,27.55,77305.12,182.1,-0.61737,0.00059,8.90427]
[1777334489051,27.55,77305.12,182.1,-0.61737,0.00059,8.90427]
[1777334489250,27.55,77305.12,182.1,-0.61737,0.00059,8.90427]
[1777334489355,27.55,77305.12,182.1,-0.61737,0.00059,8.90427]
[1777334489824,27.55,77316.4,182.1,-0.61067,0.0006,8.95093]
[1777334491513,27.55,77317.53,182.1,-0.60999,0.0006,8.95548]
[1777334491917,27.55,77317.53,182.1,-0.60999,0.0006,8.95548]
[1777334491838,27.55,77323.72,182.1,-0.60641,0.0006,8.96979]
[1777334492846,27.55,77329.11,182.1,-0.60318,0.0006,8.99044]
[1777334493853,27.55,77330.74,182.1,-0.6022,0.0006,8.99656]
[1777334494884,27.55,77328.85,182.1,-0.60334,0.0006,8.98945]
[1777334496785,27.55,77329.12,182.1,-0.60318,0.0006,8.99046]
[1777334496898,27.54,77332.5,182.1,-0.60115,0.0006,9.0031]
[1777334498912,27.54,77336.25,182.1,-0.5989,0.0006,9.01682]
[1777334499616,27.54,77336.25,182.1,-0.5989,0.0006,9.01682]
[1777334499919,27.54,77340.85,182.1,-0.59613,0.0006,9.03331]
[1777334500323,27.54,77340.85,182.1,-0.59613,0.0006,9.03331]
[1777334500501,27.54,77340.85,182.1,-0.59613,0.0006,9.03331]
[1777334500521,27.54,77340.85,182.1,-0.59613,0.0006,9.03331]
[1777334500584,27.54,77340.85,182.1,-0.59613,0.0006,9.03331]
[1777334500603,27.54,77340.85,182.1,-0.59613,0.0006,9.03331]
[1777334500642,27.54,77340.85,182.1,-0.59613,0.0006,9.03331]
[1777334500926,27.54,77349.85,182.1,-0.59069,0.0006,9.06434]
[1777334501505,27.54,77349.85,182.1,-0.59069,0.0006,9.06434]
[1777334501829,27.54,77349.85,182.1,-0.59069,0.0006,9.06434]
[1777334501832,27.54,77349.85,182.1,-0.59069,0.0006,9.06434]
[1777334501864,27.54,77349.85,182.1,-0.59069,0.0006,9.06435]
[1777334502188,27.54,77349.85,182.1,-0.59069,0.0006,9.06435]
[1777334502299,27.54,77349.85,182.1,-0.59069,0.0006,9.06435]
[1777334502695,27.54,77349.85,182.1,-0.59069,0.0006,9.06435]
[1777334502762,27.55,77353.68,182.1,-0.58837,0.00061,9.07707]
[1777334502940,27.55,77350.03,182.1,-0.59057,0.0006,9.06498]
[1777334504014,27.55,77350.03,182.1,-0.59057,0.0006,9.06498]
[1777334504041,27.55,77348.54,182.1,-0.59148,0.0006,9.05996]
[1777334506638,27.55,77349.41,182.1,-0.59095,0.0006,9.0629]
[1777334509644,27.55,77346.68,182.1,-0.5926,0.0006,9.05365]
[1777334511416,27.55,77344.86,182.1,-0.5937,0.0006,9.0474]
[1777334512003,27.55,77338.16,182.1,-0.59774,0.0006,9.02379]
[1777334513075,27.55,77338.16,182.1,-0.59774,0.0006,9.02379]
[1777334513088,27.55,77338.16,182.1,-0.59774,0.0006,9.02379]
[1777334513293,27.55,77338.3,182.1,-0.59766,0.0006,9.02428]
[1777334514078,27.55,77338.3,182.1,-0.59766,0.0006,9.02428]
[1777334514232,27.54,77339.71,182.1,-0.59681,0.0006,9.02932]
[1777334515155,27.54,77339.71,182.1,-0.59681,0.0006,9.02932]
[1777334515765,27.54,77339.71,182.1,-0.59681,0.0006,9.02932]
[1777334515808,27.54,77339.71,182.1,-0.59681,0.0006,9.02932]
[1777334515841,27.54,77339.57,182.1,-0.59689,0.0006,9.02881]
[1777334516006,27.54,77339.57,182.1,-0.59689,0.0006,9.02881]
[1777334516316,27.54,77339.57,182.1,-0.59689,0.0006,9.02881]
[1777334516345,27.54,77339.57,182.1,-0.59689,0.0006,9.02881]
[1777334516776,27.54,77338.65,182.1,-0.59745,0.0006,9.02552]
[1777334517038,27.54,77336.78,182.1,-0.59857,0.0006,9.01878]
[1777334519154,27.54,77337.33,182.1,-0.59824,0.0006,9.02077]
[1777334520031,27.54,77337.97,182.1,-0.59786,0.0006,9.02307]
[1777334520122,27.54,77337.97,182.1,-0.59786,0.0006,9.02307]
[1777334520169,27.54,77337.97,182.1,-0.59786,0.0006,9.02307]
[1777334522073,27.54,77339.66,182.1,-0.59684,0.0006,9.02912]
[1777334523176,27.54,77339.66,182.1,-0.59684,0.0006,9.02912]
[1777334523671,27.54,77339.66,182.1,-0.59684,0.0006,9.02912]
[1777334524193,27.54,77340.65,182.1,-0.59624,0.0006,9.03265]
[1777334524352,27.54,77340.65,182.1,-0.59624,0.0006,9.03265]
[1777334524716,27.54,77340.65,182.1,-0.59624,0.0006,9.03265]
[1777334524818,27.55,77340.07,182.1,-0.59659,0.0006,9.0306]
[1777334525239,27.55,77340.07,182.1,-0.59659,0.0006,9.0306]
[1777334525305,27.55,77340.07,182.1,-0.59659,0.0006,9.0306]
[1777334525539,27.55,77340.07,182.1,-0.59659,0.0006,9.0306]
[1777334526769,27.55,77338.79,182.1,-0.59736,0.0006,9.02604]
[1777334526814,27.55,77338.79,182.1,-0.59736,0.0006,9.02604]
[1777334526871,27.55,77338.79,182.1,-0.59736,0.0006,9.02604]
[1777334526870,27.54,77331.34,182.1,-0.60185,0.0006,8.99878]
[1777334526993,27.54,77331.34,182.1,-0.60185,0.0006,8.99878]
[1777334527331,27.54,77329.56,182.1,-0.60292,0.0006,8.99209]
[1777334529123,27.54,77331.02,182.1,-0.60204,0.0006,8.99755]
[1777334531735,27.54,77330.63,182.1,-0.60228,0.0006,8.99608]
[1777334532046,27.54,77330.82,182.1,-0.60217,0.0006,8.99679]
[1777334532053,27.54,77330.82,182.1,-0.60217,0.0006,8.99679]
[1777334532144,27.54,77331.21,182.1,-0.60193,0.0006,8.99823]
[1777334533151,27.54,77334.58,182.1,-0.59991,0.0006,9.0107]
[1777334534134,27.54,77334.58,182.1,-0.59991,0.0006,9.0107]
[1777334534157,27.54,77336.49,182.1,-0.59876,0.0006,9.01765]
[1777334537178,27.54,77334.41,182.1,-0.60002,0.0006,9.01001]
[1777334538186,27.54,77335.97,182.1,-0.59909,0.0006,9.0157]
[1777334543221,27.53,77335.7,182.1,-0.59926,0.0006,9.01464]
[1777334547883,27.53,77335.7,182.1,-0.59927,0.0006,9.0146]
[1777334548230,27.53,77336.23,182.1,-0.59895,0.0006,9.01651]
[1777334548848,27.53,77336.23,182.1,-0.59895,0.0006,9.01651]
[1777334548871,27.53,77337.94,182.1,-0.59792,0.0006,9.02271]
[1777334549473,27.53,77337.94,182.1,-0.59792,0.0006,9.02271]
[1777334549539,27.53,77340.53,182.1,-0.59636,0.0006,9.03198]
[1777334555306,27.54,77341.4,182.1,-0.59592,0.0006,9.02509]
[1777334556596,27.54,77341.4,182.1,-0.59592,0.0006,9.02509]
[1777334556777,27.54,77341.4,182.1,-0.59592,0.0006,9.02509]
[1777334557320,27.54,77347.33,182.1,-0.59233,0.00061,9.04569]
[1777334559334,27.54,77349.26,182.1,-0.59117,0.00061,9.05223]
[1777334564368,27.54,77349.28,182.1,-0.59116,0.00061,9.05229]
[1777334566382,27.54,77347.12,182.1,-0.59247,0.00061,9.04496]
[1777334568397,27.54,77348.81,182.1,-0.59144,0.00061,9.0507]
[1777334573432,27.54,77349.59,182.1,-0.59097,0.00061,9.05332]
[1777334575017,27.54,77350.94,182.1,-0.59015,0.00061,9.05784]
[1777334575289,27.54,77350.94,182.1,-0.59015,0.00061,9.05784]
[1777334575447,27.54,77348.43,182.1,-0.59167,0.00061,9.0494]
[1777334576811,27.53,77345.59,182.1,-0.5934,0.0006,9.03969]
[1777334577461,27.53,77343.98,182.1,-0.59437,0.0006,9.0341]
[1777334581759,27.53,77341.9,182.1,-0.59563,0.0006,9.0268]
[1777334582997,27.53,77341.9,182.1,-0.59563,0.0006,9.0268]
[1777334583014,27.53,77349.03,182.1,-0.59132,0.00061,9.0514]
[1777334583170,27.53,77349.03,182.1,-0.59132,0.00061,9.0514]
[1777334583505,27.53,77353.75,182.1,-0.58846,0.00061,9.06709]
[1777334584152,27.53,77353.75,182.1,-0.58846,0.00061,9.06709]
[1777334584512,27.53,77354.25,182.1,-0.58815,0.00061,9.06873]
[1777334586004,27.53,77354.25,182.1,-0.58815,0.00061,9.06873]
[1777334586905,27.53,77344.06,182.1,-0.59433,0.0006,9.03435]
[1777334587533,27.53,77340.5,182.1,-0.59648,0.0006,9.02183]
[1777334589167,27.53,77340.47,182.1,-0.5965,0.0006,9.02172]
[1777334589172,27.53,77340.47,182.1,-0.5965,0.0006,9.02172]
[1777334589546,27.53,77335.1,182.1,-0.59974,0.0006,9.00234]
[1777334591680,27.53,77334.08,182.1,-0.60036,0.0006,8.99857]
[1777334591813,27.53,77334.25,182.1,-0.60026,0.0006,8.99917]
[1777334592048,27.53,77334.25,182.1,-0.60026,0.0006,8.99917]
[1777334592431,27.53,77334.25,182.1,-0.60026,0.0006,8.99917]
[1777334592453,27.53,77334.25,182.1,-0.60026,0.0006,8.99917]
[1777334592671,27.53,77334.25,182.1,-0.60026,0.0006,8.99917]
[1777334592767,27.53,77334.25,182.1,-0.60026,0.0006,8.99917]
[1777334592947,27.53,77334.25,182.1,-0.60026,0.0006,8.99917]
[1777334593002,27.53,77330.44,182.1,-0.60255,0.0006,8.98498]
[1777334593149,27.53,77330.44,182.1,-0.60255,0.0006,8.98498]
[1777334593951,27.53,77330.44,182.1,-0.60255,0.0006,8.98498]
[1777334593970,27.53,77312.39,182.1,-0.61337,0.0006,8.91383]
[1777334594952,27.53,77312.39,182.1,-0.61337,0.0006,8.91383]
[1777334595004,27.53,77305.6,182.1,-0.61742,0.0006,8.88538]
[1777334595461,27.53,77305.6,182.1,-0.61742,0.0006,8.88538]
[1777334595590,27.53,77301.12,182.1,-0.62008,0.00059,8.86613]
[1777334596596,27.53,77302.85,182.1,-0.61905,0.00059,8.87364]
[1777334599825,27.53,77302.53,182.1,-0.61924,0.00059,8.87229]
[1777334599926,27.53,77301.44,182.1,-0.61988,0.00059,8.86759]
[1777334602684,27.53,77301.23,182.1,-0.62,0.00059,8.86672]
[1777334602750,27.53,77300.13,182.1,-0.62065,0.00059,8.86196]
[1777334603645,27.53,77301.96,182.1,-0.61956,0.00059,8.86993]
[1777334604809,27.53,77301.96,182.1,-0.61956,0.00059,8.86993]
[1777334604878,27.53,77303.97,182.1,-0.61837,0.00059,8.87861]
[1777334605658,27.53,77306.83,182.1,-0.61666,0.0006,8.8908]
[1777334607673,27.53,77305.45,182.1,-0.61749,0.00059,8.88492]
[1777334608261,27.53,77305.45,182.1,-0.61749,0.00059,8.88492]
[1777334608679,27.53,77302.83,182.1,-0.61905,0.00059,8.87369]
[1777334610694,27.53,77300.93,182.1,-0.62017,0.00059,8.86546]
[1777334615729,27.53,77297.74,182.1,-0.62219,0.00059,8.84132]
[1777334617740,27.53,77297.56,182.1,-0.6223,0.00059,8.84054]
[1777334617743,27.53,77297.5,182.1,-0.62233,0.00059,8.84028]
[1777334620763,27.53,77299.19,182.1,-0.62132,0.00059,8.84774]
[1777334623381,27.54,77298.77,182.1,-0.62157,0.00059,8.84591]
[1777334623785,27.54,77297.71,182.1,-0.6222,0.00059,8.84125]
[1777334624853,27.54,77297.71,182.1,-0.6222,0.00059,8.84125]
[1777334624902,27.54,77297.49,182.1,-0.62233,0.00059,8.84029]
[1777334625799,27.53,77303.27,182.1,-0.6189,0.00059,8.86546]
[1777334627812,27.53,77300.98,182.1,-0.62027,0.00059,8.8555]
[1777334628538,27.53,77300.98,182.1,-0.62027,0.00059,8.8555]
[1777334628613,27.53,77300.98,182.1,-0.62027,0.00059,8.8555]
[1777334630489,27.53,77300.9,182.1,-0.62032,0.00059,8.8551]
[1777334631840,27.53,77302.78,182.1,-0.61921,0.00059,8.86319]
[1777334632848,27.53,77305.13,182.1,-0.61782,0.0006,8.87324]
[1777334637883,27.53,77305.21,182.1,-0.61778,0.0006,8.87353]
[1777334639897,27.53,77303.15,182.1,-0.61901,0.0006,8.86469]
[1777334640386,27.53,77303.15,182.1,-0.61901,0.0006,8.86469]
[1777334640904,27.53,77298.85,182.1,-0.62156,0.00059,8.84598]
[1777334641910,27.53,77296.31,182.1,-0.62307,0.00059,8.83477]
[1777334643079,27.53,77296.31,182.1,-0.62307,0.00059,8.83477]
[1777334643925,27.53,77298.5,182.1,-0.62177,0.00059,8.84448]
[1777334644932,27.53,77299.87,182.1,-0.62095,0.00059,8.85049]
[1777334648959,27.53,77301.39,182.1,-0.62005,0.00059,8.85712]
[1777334653994,27.52,77301.18,182.1,-0.62019,0.00059,8.85609]
[1777334655008,27.52,77298.23,182.1,-0.62195,0.00059,8.84315]
[1777334659522,27.52,77297.68,182.1,-0.62228,0.00059,8.84066]
[1777334659943,27.52,77297.68,182.1,-0.62228,0.00059,8.84066]
[1777334660037,27.52,77294.09,182.1,-0.62442,0.00059,8.82464]
[1777334661179,27.52,77293.14,182.1,-0.62498,0.00059,8.82035]
[1777334664877,27.52,77292.61,182.1,-0.6253,0.00059,8.81793]
[1777334665007,27.52,77292.61,182.1,-0.6253,0.00059,8.81793]
[1777334665074,27.52,77292.61,182.1,-0.6253,0.00059,8.81793]
[1777334665227,27.52,77292.47,182.1,-0.62538,0.00059,8.81729]
[1777334666079,27.52,77286.59,182.1,-0.62887,0.00059,8.79036]
[1777334666737,27.52,77286.59,182.1,-0.62887,0.00059,8.79036]
[1777334667699,27.52,77286.56,182.1,-0.62889,0.00059,8.79018]
[1777334667887,27.52,77286.56,182.1,-0.62889,0.00059,8.79018]
[1777334668093,27.52,77286.01,182.1,-0.62922,0.00059,8.78761]
[1777334669099,27.51,77283.9,182.1,-0.63047,0.00059,8.77775]
[1777334670107,27.51,77285.32,182.1,-0.62963,0.00059,8.78436]
[1777334670557,27.51,77285.32,182.1,-0.62963,0.00059,8.78436]
[1777334675585,27.51,77285.04,182.1,-0.62994,0.00059,8.77274]
[1777334678163,27.51,77282.65,182.1,-0.63135,0.00059,8.76149]
[1777334679906,27.51,77282.65,182.1,-0.63135,0.00059,8.76149]
[1777334681523,27.51,77281.96,182.1,-0.63176,0.00059,8.75821]
[1777334681704,27.51,77281.96,182.1,-0.63176,0.00059,8.75821]
[1777334682601,27.51,77282.78,182.1,-0.63128,0.00059,8.76207]
[1777334682648,27.51,77282.78,182.1,-0.63128,0.00059,8.76207]
[1777334682680,27.51,77280.16,182.1,-0.63283,0.00059,8.74966]
[1777334683353,27.51,77280.16,182.1,-0.63283,0.00059,8.74966]
[1777334685677,27.51,77279.45,182.1,-0.63325,0.00059,8.74625]
[1777334685731,27.51,77279.45,182.1,-0.63325,0.00059,8.74625]
[1777334685990,27.51,77279.45,182.1,-0.63325,0.00059,8.74625]
[1777334686242,27.51,77278.89,182.1,-0.63358,0.00059,8.74355]
[1777334686733,27.51,77278.89,182.1,-0.63358,0.00059,8.74355]
[1777334686741,27.51,77278.89,182.1,-0.63358,0.00059,8.74355]
[1777334686830,27.51,77283.83,182.1,-0.63067,0.00059,8.76695]
[1777334687226,27.51,77285.22,182.1,-0.62985,0.00059,8.77344]
[1777334689239,27.51,77283.73,182.1,-0.63073,0.00059,8.76646]
[1777334690266,27.51,77283.73,182.1,-0.63073,0.00059,8.76646]
[1777334691359,27.51,77286.19,182.1,-0.62928,0.00059,8.77793]
[1777334692261,27.51,77288.89,182.1,-0.62768,0.00059,8.7904]
[1777334696110,27.51,77288.42,182.1,-0.62796,0.00059,8.7882]
[1777334696699,27.51,77288.56,182.1,-0.62788,0.00059,8.78883]
[1777334697132,27.51,77288.56,182.1,-0.62788,0.00059,8.78883]
[1777334696762,27.51,77288.61,182.1,-0.62786,0.00059,8.78904]
[1777334697296,27.51,77292.4,182.1,-0.62561,0.00059,8.80635]
[1777334699738,27.51,77293.43,182.1,-0.625,0.00059,8.811]
[1777334700023,27.51,77293.43,182.1,-0.625,0.00059,8.811]
[1777334700319,27.51,77291.93,182.1,-0.62589,0.00059,8.80421]
[1777334701716,27.51,77291.93,182.1,-0.62589,0.00059,8.80421]
[1777334702029,27.51,77291.93,182.1,-0.62589,0.00059,8.80421]
[1777334702131,27.51,77287.53,182.1,-0.6285,0.00059,8.78404]
[1777334702742,27.51,77287.53,182.1,-0.6285,0.00059,8.78404]
[1777334703338,27.5,77280.03,182.1,-0.63293,0.00059,8.74883]
[1777334704345,27.5,77278.67,182.1,-0.63373,0.00059,8.74231]
[1777334705353,27.5,77276.25,182.1,-0.63516,0.00059,8.73065]
[1777334708838,27.5,77275.94,182.1,-0.63535,0.00059,8.72913]
[1777334708915,27.5,77276.69,182.1,-0.63491,0.00059,8.73274]
[1777334709931,27.5,77275.01,182.1,-0.63589,0.00059,8.7246]
[1777334711744,27.5,77274.21,182.1,-0.63637,0.00059,8.7207]
[1777334711756,27.5,77274.21,182.1,-0.63637,0.00059,8.7207]
[1777334712402,27.5,77272.73,182.1,-0.63724,0.00059,8.71345]
[1777334716672,27.5,77272.7,182.1,-0.63725,0.00059,8.7133]
[1777334716878,27.5,77272.7,182.1,-0.63725,0.00059,8.7133]
[1777334718444,27.5,77274.01,182.1,-0.63649,0.00059,8.7197]
[1777334719451,27.5,77275.53,182.1,-0.63559,0.00059,8.72708]
[1777334720377,27.5,77275.53,182.1,-0.63559,0.00059,8.72708]
[1777334720458,27.5,77274.05,182.1,-0.63647,0.00059,8.71987]
[1777334721380,27.5,77274.05,182.1,-0.63647,0.00059,8.71987]
[1777334721465,27.5,77274.9,182.1,-0.63597,0.00059,8.724]
[1777334722472,27.5,77273.09,182.1,-0.63703,0.00059,8.71517]
[1777334726926,27.5,77273.19,182.1,-0.63697,0.00059,8.71564]
[1777334726934,27.5,77273.19,182.1,-0.63697,0.00059,8.71564]
[1777334727026,27.5,77274.72,182.1,-0.63608,0.00059,8.72309]
[1777334727435,27.5,77274.72,182.1,-0.63608,0.00059,8.72309]
[1777334727507,27.5,77290.63,182.1,-0.62669,0.00059,8.7981]
[1777334728934,27.5,77290.63,182.1,-0.62669,0.00059,8.7981]
[1777334728942,27.5,77294.74,182.1,-0.62424,0.00059,8.81676]
[1777334731747,27.5,77294.85,182.1,-0.62417,0.00059,8.81727]
[1777334731764,27.5,77294.24,182.1,-0.62466,0.00059,8.80428]
[1777334733429,27.5,77294.24,182.1,-0.62466,0.00059,8.80428]
[1777334734398,27.5,77294.47,182.1,-0.62453,0.00059,8.8053]
[1777334734558,27.5,77292.44,182.1,-0.62574,0.00059,8.79614]
[1777334739594,27.5,77292.24,182.1,-0.62585,0.00059,8.79525]
[1777334742565,27.5,77292.36,182.1,-0.62578,0.00059,8.7958]
[1777334744697,27.5,77291.13,182.1,-0.6265,0.00059,8.79025]
[1777334744873,27.5,77291.13,182.1,-0.6265,0.00059,8.79025]
[1777334745199,27.5,77290.26,182.1,-0.62702,0.00059,8.78629]
[1777334745636,27.5,77294.59,182.1,-0.62445,0.00059,8.80592]
[1777334750047,27.5,77294.58,182.1,-0.62445,0.00059,8.80586]
[1777334750191,27.5,77294.58,182.1,-0.62445,0.00059,8.80586]
[1777334750276,27.5,77295.24,182.1,-0.62406,0.00059,8.80882]
[1777334750845,27.5,77295.24,182.1,-0.62406,0.00059,8.80882]
[1777334750905,27.5,77293.11,182.1,-0.62533,0.00059,8.79924]
[1777334752007,27.5,77293.11,182.1,-0.62533,0.00059,8.79924]
[1777334752685,27.5,77296.64,182.1,-0.62323,0.00059,8.81506]
[1777334754699,27.5,77294.95,182.1,-0.62424,0.00059,8.8075]
[1777334759734,27.51,77295.29,182.1,-0.62403,0.00059,8.80908]
[1777334760758,27.51,77295.29,182.1,-0.62403,0.00059,8.80908]
[1777334760901,27.51,77295.29,182.1,-0.62403,0.00059,8.80908]
[1777334761025,27.51,77295.29,182.1,-0.62403,0.00059,8.80908]
[1777334761102,27.51,77294.03,182.1,-0.62477,0.00059,8.80344]
[1777334761748,27.51,77288.69,182.1,-0.62794,0.00059,8.77914]
[1777334763762,27.51,77286.19,182.1,-0.62942,0.00059,8.7676]
[1777334766183,27.51,77285.9,182.1,-0.62959,0.00059,8.76627]
[1777334766833,27.51,77286.15,182.1,-0.62944,0.00059,8.76745]
[1777334767358,27.51,77285.41,182.1,-0.62987,0.00059,8.76402]
[1777334767790,27.51,77282.63,182.1,-0.63151,0.00059,8.751]
[1777334768519,27.51,77282.63,182.1,-0.63151,0.00059,8.751]
[1777334768798,27.51,77279.1,182.1,-0.63359,0.00059,8.73426]
[1777334771571,27.51,77279.48,182.1,-0.63336,0.00059,8.73616]
[1777334771634,27.51,77279.48,182.1,-0.63336,0.00059,8.73616]
[1777334771666,27.51,77279.48,182.1,-0.63336,0.00059,8.73616]
[1777334772212,27.51,77279.48,182.1,-0.63336,0.00059,8.73616]
[1777334771819,27.51,77281.56,182.1,-0.63213,0.00059,8.74609]
[1777334773022,27.51,77281.56,182.1,-0.63213,0.00059,8.74609]
[1777334773123,27.51,77285.75,182.1,-0.62966,0.00059,8.76574]
[1777334774192,27.51,77285.75,182.1,-0.62966,0.00059,8.76574]
[1777334774212,27.51,77285.75,182.1,-0.62966,0.00059,8.76574]
[1777334774292,27.51,77286.52,182.1,-0.6292,0.00059,8.76931]
[1777334775108,27.51,77286.52,182.1,-0.6292,0.00059,8.76931]
[1777334775122,27.51,77285.54,182.1,-0.62978,0.00059,8.76474]
[1777334775426,27.51,77285.54,182.1,-0.62978,0.00059,8.76474]
[1777334775775,27.51,77285.54,182.1,-0.62978,0.00059,8.76474]
[1777334776633,27.51,77284.28,182.1,-0.63053,0.00059,8.75885]
[1777334776648,27.51,77284.28,182.1,-0.63053,0.00059,8.75885]
[1777334779887,27.51,77282.78,182.1,-0.63141,0.00059,8.7518]
[1777334782128,27.51,77281.32,182.1,-0.63228,0.00059,8.7449]
[1777334784454,27.51,77282.24,182.1,-0.63173,0.00059,8.74927]
[1777334787448,27.51,77282.21,182.1,-0.63175,0.00059,8.74914]
[1777334790184,27.51,77282.43,182.1,-0.63162,0.00059,8.75019]
[1777334792871,27.51,77281.18,182.1,-0.63249,0.00059,8.73398]
[1777334792969,27.51,77277.81,182.1,-0.63448,0.00059,8.71788]
[1777334793976,27.51,77276.05,182.1,-0.63551,0.00059,8.70941]
[1777334796090,27.51,77275.49,182.1,-0.63584,0.00059,8.70672]
[1777334796184,27.51,77274.12,182.1,-0.63664,0.00059,8.70008]
[1777334796252,27.51,77274.12,182.1,-0.63664,0.00059,8.70008]
[1777334796770,27.51,77274.12,182.1,-0.63664,0.00059,8.70008]
[1777334796997,27.52,77275.57,182.1,-0.63578,0.00059,8.70717]
[1777334798004,27.52,77277.16,182.1,-0.63484,0.00059,8.71489]
[1777334798584,27.52,77277.16,182.1,-0.63484,0.00059,8.71489]
[1777334804046,27.52,77278.4,182.1,-0.6341,0.00059,8.72097]
[1777334804262,27.52,77278.4,182.1,-0.6341,0.00059,8.72097]
[1777334804291,27.52,77278.4,182.1,-0.6341,0.00059,8.72097]
[1777334804342,27.52,77278.4,182.1,-0.6341,0.00059,8.72097]
[1777334805053,27.52,77275.01,182.1,-0.63609,0.00059,8.70462]
[1777334805823,27.52,77275.01,182.1,-0.63609,0.00059,8.70462]
[1777334806060,27.52,77273.55,182.1,-0.63695,0.00059,8.69753]
[1777334809081,27.52,77272.01,182.1,-0.63784,0.00059,8.69009]
[1777334814116,27.53,77272.46,182.1,-0.63755,0.00059,8.69249]
[1777334819151,27.53,77272.12,182.1,-0.63773,0.00059,8.691]
[1777334821165,27.53,77268.87,182.1,-0.63963,0.00059,8.67502]
[1777334826200,27.54,77267.57,182.1,-0.64038,0.00059,8.66861]
[1777334830227,27.54,77266.18,182.1,-0.64119,0.00059,8.66172]
[1777334835263,27.54,77266.33,182.1,-0.64109,0.00059,8.66257]
[1777334840297,27.54,77266.84,182.1,-0.64077,0.00059,8.66526]
[1777334845333,27.55,77266.42,182.1,-0.64099,0.00059,8.66337]
[1777334846652,27.55,77266.42,182.1,-0.64099,0.00059,8.66337]
[1777334846731,27.55,77266.42,182.1,-0.64099,0.00059,8.66337]
[1777334847119,27.55,77266.42,182.1,-0.64099,0.00059,8.66337]
[1777334847170,27.55,77266.42,182.1,-0.64099,0.00059,8.66337]
[1777334847212,27.55,77266.84,182.1,-0.64074,0.00059,8.66557]
[1777334847373,27.55,77266.84,182.1,-0.64074,0.00059,8.66557]
[1777334847666,27.55,77266.84,182.1,-0.64074,0.00059,8.66557]
[1777334847753,27.55,77269.13,182.1,-0.63939,0.00059,8.67703]
[1777334849360,27.55,77267.61,182.1,-0.64027,0.00059,8.66951]
[1777334854396,27.56,77264.18,182.1,-0.64241,0.00058,8.64205]
[1777334856239,27.56,77264.18,182.1,-0.64241,0.00058,8.64205]
[1777334856409,27.56,77264.02,182.1,-0.6425,0.00058,8.64129]
[1777334858424,27.56,77260.62,182.1,-0.64448,0.00058,8.62405]
[1777334863458,27.56,77260.6,182.1,-0.64447,0.00058,8.62414]
[1777334866296,27.56,77260.6,182.1,-0.64447,0.00058,8.62414]
[1777334866334,27.57,77260.96,182.1,-0.64425,0.00058,8.62605]
[1777334866746,27.57,77260.96,182.1,-0.64425,0.00058,8.62605]
[1777334866803,27.57,77260.96,182.1,-0.64425,0.00058,8.62605]
[1777334866910,27.57,77260.96,182.1,-0.64425,0.00058,8.62605]
[1777334867011,27.57,77263.21,182.1,-0.64293,0.00058,8.63754]
[1777334867405,27.57,77263.21,182.1,-0.64293,0.00058,8.63754]
[1777334867488,27.57,77268.38,182.1,-0.6399,0.00059,8.66352]
[1777334868495,27.57,77270.75,182.1,-0.63851,0.00059,8.67526]
[1777334873829,27.57,77270.43,182.1,-0.6387,0.00059,8.67368]
[1777334873897,27.57,77270.43,182.1,-0.6387,0.00059,8.67368]
[1777334874127,27.57,77270.46,182.1,-0.63868,0.00059,8.67383]
[1777334874664,27.57,77270.46,182.1,-0.63868,0.00059,8.67383]
[1777334875032,27.57,77270.46,182.1,-0.63868,0.00059,8.67383]
[1777334875082,27.57,77270.46,182.1,-0.63868,0.00059,8.67383]
[1777334875184,27.57,77276.41,182.1,-0.63518,0.00059,8.70289]
[1777334875545,27.57,77279.12,182.1,-0.63358,0.00059,8.71591]
[1777334876771,27.57,77279.12,182.1,-0.63358,0.00059,8.71591]
[1777334877052,27.57,77279.12,182.1,-0.63358,0.00059,8.71591]
[1777334877558,27.57,77290.43,182.1,-0.62689,0.00059,8.76874]
[1777334878565,27.57,77292.36,182.1,-0.62574,0.00059,8.7775]
[1777334883600,27.57,77292.61,182.1,-0.62559,0.00059,8.77863]
[1777334886093,27.57,77292.68,182.1,-0.62555,0.00059,8.77894]
[1777334886779,27.57,77292.88,182.1,-0.62544,0.00059,8.77984]
[1777334887011,27.57,77292.88,182.1,-0.62544,0.00059,8.77984]
[1777334887048,27.57,77290.82,182.1,-0.62666,0.00059,8.7705]
[1777334887629,27.57,77296.94,182.1,-0.62302,0.00059,8.79798]
[1777334889333,27.57,77299.51,182.1,-0.62149,0.0006,8.80932]
[1777334890650,27.57,77302.85,182.1,-0.6195,0.0006,8.82386]
[1777334892701,27.57,77302.76,182.1,-0.61955,0.0006,8.82347]
[1777334896590,27.57,77304.6,182.1,-0.61846,0.0006,8.83137]
[1777334897645,27.57,77303.35,182.1,-0.61921,0.0006,8.826]
[1777334897700,27.57,77303.26,182.1,-0.61926,0.0006,8.82563]
[1777334898384,27.57,77303.26,182.1,-0.61926,0.0006,8.82563]
[1777334898708,27.57,77302.57,182.1,-0.61966,0.0006,8.82268]
[1777334903743,27.57,77302.37,182.1,-0.61977,0.0006,8.82194]
[1777334908778,27.58,77303.16,182.1,-0.61928,0.0006,8.82548]
[1777334913812,27.58,77303.71,182.1,-0.61907,0.0006,8.81766]
[1777334918848,27.58,77303.92,182.1,-0.61893,0.0006,8.81866]
[1777334922450,27.59,77305.01,182.1,-0.61827,0.0006,8.82337]
[1777334923882,27.59,77308.1,182.1,-0.61641,0.0006,8.83654]
[1777334928918,27.59,77306.77,182.1,-0.61719,0.0006,8.83104]
[1777334931191,27.59,77306.69,182.1,-0.61724,0.0006,8.83072]
[1777334931325,27.59,77306.73,182.1,-0.61721,0.0006,8.83091]
[1777334931939,27.59,77314.43,182.1,-0.6126,0.0006,8.86299]
[1777334935488,27.6,77314.95,182.1,-0.61228,0.0006,8.86517]
[1777334935967,27.6,77316.1,182.1,-0.61158,0.0006,8.86986]
[1777334936974,27.6,77318.66,182.1,-0.61004,0.0006,8.88018]
[1777334939995,27.6,77320.22,182.1,-0.60911,0.0006,8.8864]
[1777334943016,27.6,77322.04,182.1,-0.60801,0.0006,8.8936]
[1777334948050,27.6,77323.11,182.1,-0.60737,0.0006,8.8978]
[1777334949058,27.6,77325.86,182.1,-0.60571,0.0006,8.90847]
[1777334950387,27.6,77329.2,182.1,-0.60369,0.0006,8.92125]
[1777334950635,27.6,77329.2,182.1,-0.60369,0.0006,8.92125]
[1777334951072,27.6,77328.45,182.1,-0.60415,0.0006,8.91841]
[1777334952426,27.6,77328.62,182.1,-0.60404,0.0006,8.91906]
[1777334952449,27.6,77328.62,182.1,-0.60404,0.0006,8.91906]
[1777334952559,27.6,77328.62,182.1,-0.60404,0.0006,8.91906]
[1777334952624,27.6,77328.62,182.1,-0.60404,0.0006,8.91906]
[1777334952671,27.6,77328.62,182.1,-0.60404,0.0006,8.91906]
[1777334953276,27.6,77337.13,182.1,-0.5989,0.00061,8.95063]
[1777334953700,27.6,77337.13,182.1,-0.5989,0.00061,8.95063]
[1777334953860,27.6,77337.13,182.1,-0.5989,0.00061,8.95063]
[1777334954096,27.6,77339.29,182.1,-0.59759,0.00061,8.95843]
[1777334955103,27.6,77332.98,182.1,-0.60141,0.0006,8.93543]
[1777334955472,27.6,77332.98,182.1,-0.60141,0.0006,8.93543]
[1777334955630,27.6,77332.98,182.1,-0.60141,0.0006,8.93543]
[1777334956110,27.6,77328.45,182.1,-0.60414,0.0006,8.91843]
[1777334956468,27.6,77328.45,182.1,-0.60414,0.0006,8.91843]
[1777334957116,27.6,77326.69,182.1,-0.6052,0.0006,8.91172]
[1777334962151,27.6,77327.05,182.1,-0.60498,0.0006,8.91315]
[1777334967186,27.6,77327.66,182.1,-0.6046,0.0006,8.91552]
[1777334968218,27.6,77327.66,182.1,-0.6046,0.0006,8.91552]
[1777334968253,27.6,77327.66,182.1,-0.6046,0.0006,8.91552]
[1777334968332,27.6,77327.66,182.1,-0.6046,0.0006,8.91552]
[1777334968316,27.6,77327.7,182.1,-0.60458,0.0006,8.91568]
[1777334968569,27.6,77327.7,182.1,-0.60458,0.0006,8.91568]
[1777334969324,27.6,77335.61,182.1,-0.5998,0.0006,8.94523]
[1777334970208,27.61,77340.26,182.1,-0.59698,0.00061,8.96201]
[1777334971215,27.61,77342.64,182.1,-0.59565,0.00061,8.96032]
[1777334973343,27.6,77342.15,182.1,-0.59594,0.00061,8.95859]
[1777334973355,27.6,77342.51,182.1,-0.59573,0.00061,8.95986]
[1777334975356,27.6,77342.61,182.1,-0.59567,0.00061,8.9602]
[1777334975465,27.61,77344.0,182.1,-0.59482,0.00061,8.96508]
[1777334976371,27.61,77344.0,182.1,-0.59482,0.00061,8.96508]
[1777334976250,27.61,77344.25,182.1,-0.59467,0.00061,8.96596]
[1777334977257,27.61,77348.63,182.1,-0.592,0.00061,8.98102]
[1777334979335,27.61,77350.19,182.1,-0.59105,0.00061,8.98628]
[1777334980278,27.61,77353.73,182.1,-0.5889,0.00061,8.99805]
[1777334980936,27.61,77353.73,182.1,-0.5889,0.00061,8.99805]
[1777334981160,27.61,77353.73,182.1,-0.5889,0.00061,8.99805]
[1777334981336,27.61,77353.73,182.1,-0.5889,0.00061,8.99805]
[1777334981348,27.61,77353.73,182.1,-0.5889,0.00061,8.99805]
[1777334981285,27.61,77358.36,182.1,-0.58607,0.00061,9.01303]
[1777334982292,27.61,77362.02,182.1,-0.58383,0.00061,9.02457]
[1777334983298,27.61,77363.62,182.1,-0.58285,0.00061,9.02953]
[1777334983950,27.61,77363.62,182.1,-0.58285,0.00061,9.02953]
[1777334986269,27.61,77363.87,182.1,-0.5827,0.00061,9.03029]
[1777334986279,27.61,77363.87,182.1,-0.5827,0.00061,9.03029]
[1777334986907,27.61,77363.54,182.1,-0.5829,0.00061,9.02928]
[1777334987327,27.61,77362.86,182.1,-0.58332,0.00061,9.02718]
[1777334989341,27.61,77359.98,182.1,-0.58508,0.00061,9.01819]
[1777334991354,27.61,77357.93,182.1,-0.58633,0.00061,9.01169]
[1777334993442,27.61,77356.8,182.1,-0.58702,0.00061,9.00807]
[1777334994375,27.61,77356.33,182.1,-0.5873,0.00061,9.00657]
[1777334996604,27.61,77355.63,182.1,-0.58772,0.00061,9.00433]
[1777334997399,27.61,77353.43,182.1,-0.58906,0.00061,8.99715]
[1777334997888,27.61,77353.43,182.1,-0.58906,0.00061,8.99715]
[1777335000534,27.61,77351.22,182.1,-0.5904,0.00061,8.98988]
[1777335001430,27.62,77357.85,182.1,-0.58636,0.00061,9.01153]
[1777335002436,27.62,77360.56,182.1,-0.5847,0.00061,9.02013]
[1777335003443,27.62,77355.3,182.1,-0.58791,0.00061,9.00334]
[1777335004450,27.62,77350.77,182.1,-0.59066,0.00061,8.98842]
[1777335005810,27.62,77350.77,182.1,-0.59066,0.00061,8.98843]
[1777335005859,27.62,77350.77,182.1,-0.59066,0.00061,8.98843]
[1777335006102,27.62,77350.77,182.1,-0.59066,0.00061,8.98843]
[1777335006164,27.62,77350.77,182.1,-0.59066,0.00061,8.98843]
[1777335006182,27.62,77350.77,182.1,-0.59066,0.00061,8.98843]
[1777335006270,27.62,77350.77,182.1,-0.59066,0.00061,8.98843]
[1777335006359,27.62,77348.6,182.1,-0.59198,0.00061,8.98115]
[1777335006628,27.62,77348.6,182.1,-0.59198,0.00061,8.98115]
[1777335006834,27.62,77336.19,182.1,-0.59951,0.00061,8.9375]
[1777335007471,27.62,77331.45,182.1,-0.60237,0.0006,8.92]
[1777335009251,27.62,77331.45,182.1,-0.60237,0.0006,8.92]
[1777335009353,27.62,77329.05,182.1,-0.60382,0.0006,8.91096]
[1777335010476,27.62,77329.48,182.1,-0.60356,0.0006,8.91259]
[1777335012706,27.62,77330.23,182.1,-0.60311,0.0006,8.91544]
[1777335012769,27.62,77330.23,182.1,-0.60311,0.0006,8.91544]
[1777335013513,27.62,77334.93,182.1,-0.60027,0.0006,8.93291]
[1777335014614,27.62,77334.93,182.1,-0.60027,0.0006,8.93291]
[1777335014624,27.62,77336.36,182.1,-0.5994,0.00061,8.93815]
[1777335015527,27.62,77334.85,182.1,-0.60031,0.0006,8.93263]
[1777335021136,27.62,77334.51,182.1,-0.60051,0.0006,8.93144]
[1777335021569,27.62,77340.1,182.1,-0.59712,0.00061,8.9517]
[1777335023088,27.62,77341.96,182.1,-0.59599,0.00061,8.95829]
[1777335023583,27.62,77337.32,182.1,-0.59881,0.00061,8.94172]
[1777335027513,27.62,77336.13,182.1,-0.59953,0.0006,8.93738]
[1777335032645,27.62,77336.92,182.1,-0.59917,0.00061,8.93006]
[1777335034660,27.62,77338.56,182.1,-0.59818,0.00061,8.93596]
[1777335035628,27.62,77338.56,182.1,-0.59818,0.00061,8.93596]
[1777335035698,27.62,77338.56,182.1,-0.59818,0.00061,8.93596]
[1777335037245,27.62,77338.33,182.1,-0.59832,0.00061,8.93512]
[1777335037311,27.62,77343.94,182.1,-0.59491,0.00061,8.95503]
[1777335037596,27.62,77343.94,182.1,-0.59491,0.00061,8.95503]
[1777335037663,27.62,77343.94,182.1,-0.59491,0.00061,8.95503]
[1777335037674,27.62,77343.94,182.1,-0.59491,0.00061,8.95503]
[1777335037696,27.62,77343.94,182.1,-0.59491,0.00061,8.95503]
[1777335037744,27.62,77343.94,182.1,-0.59491,0.00061,8.95503]
[1777335037756,27.62,77343.94,182.1,-0.59491,0.00061,8.95503]
[1777335037773,27.62,77343.94,182.1,-0.59491,0.00061,8.95503]
[1777335038045,27.62,77347.9,182.1,-0.5925,0.00061,8.96869]
[1777335039335,27.62,77359.63,182.1,-0.58535,0.00061,9.00722]
[1777335040379,27.62,77359.63,182.1,-0.58535,0.00061,9.00722]
[1777335040478,27.62,77361.53,182.1,-0.58418,0.00061,9.01319]
[1777335044729,27.63,77367.42,182.1,-0.58057,0.00061,9.03124]
[1777335045637,27.63,77367.42,182.1,-0.58057,0.00061,9.03124]
[1777335046245,27.63,77370.32,182.1,-0.57879,0.00061,9.03984]
[1777335046744,27.63,77372.37,182.1,-0.57754,0.00061,9.04581]
[1777335048664,27.63,77373.49,182.1,-0.57685,0.00061,9.04903]
[1777335048855,27.63,77373.49,182.1,-0.57685,0.00061,9.04903]
[1777335049305,27.63,77373.49,182.1,-0.57685,0.00061,9.04903]
[1777335049406,27.63,77373.12,182.1,-0.57707,0.00061,9.04797]
[1777335049861,27.63,77373.12,182.1,-0.57707,0.00061,9.04797]
[1777335050313,27.63,77373.12,182.1,-0.57707,0.00061,9.04797]
[1777335050358,27.63,77370.72,182.1,-0.57854,0.00061,9.04102]
[1777335051168,27.63,77373.33,182.1,-0.57694,0.00061,9.04859]
[1777335052869,27.63,77376.05,182.1,-0.57527,0.00061,9.05631]
[1777335053796,27.63,77378.46,182.1,-0.57379,0.00061,9.06303]
[1777335059839,27.63,77377.78,182.1,-0.5742,0.00061,9.06117]
[1777335060823,27.63,77377.78,182.1,-0.5742,0.00061,9.06117]
[1777335060877,27.63,77377.78,182.1,-0.5742,0.00061,9.06117]
[1777335060894,27.63,77380.11,182.1,-0.57277,0.00061,9.06758]
[1777335061702,27.63,77380.11,182.1,-0.57277,0.00061,9.06758]
[1777335061800,27.63,77380.11,182.1,-0.57277,0.00061,9.06758]
[1777335062370,27.63,77384.36,182.1,-0.57016,0.00061,9.07896]
[1777335064299,27.63,77383.97,182.1,-0.5704,0.00061,9.07794]
[1777335065349,27.63,77390.43,182.1,-0.56642,0.00062,9.09454]
[1777335065881,27.63,77397.91,182.1,-0.56181,0.00062,9.11263]
[1777335067203,27.63,77397.91,182.1,-0.56181,0.00062,9.11263]
[1777335067298,27.63,77397.03,182.1,-0.56235,0.00062,9.11057]
[1777335072930,27.64,77397.61,182.1,-0.56199,0.00062,9.11194]
[1777335075889,27.64,77397.54,182.1,-0.56203,0.00062,9.11177]
[1777335076312,27.64,77398.04,182.1,-0.56172,0.00062,9.11295]
[1777335079979,27.64,77403.06,182.1,-0.55862,0.00062,9.12439]
[1777335084975,27.64,77403.64,182.1,-0.55827,0.00062,9.12567]
[1777335085252,27.64,77403.64,182.1,-0.55827,0.00062,9.12567]
[1777335085295,27.64,77403.64,182.1,-0.55827,0.00062,9.12567]
[1777335085316,27.64,77403.64,182.1,-0.55827,0.00062,9.12567]
[1777335085458,27.64,77403.64,182.1,-0.55827,0.00062,9.12567]
[1777335085494,27.64,77402.09,182.1,-0.55922,0.00062,9.12222]
[1777335085729,27.64,77402.09,182.1,-0.55922,0.00062,9.12222]
[1777335086510,27.64,77415.43,182.1,-0.55097,0.00062,9.15023]
[1777335087235,27.64,77415.43,182.1,-0.55097,0.00062,9.15023]
[1777335087337,27.64,77414.97,182.1,-0.55126,0.00062,9.14933]
[1777335087887,27.64,77414.97,182.1,-0.55126,0.00062,9.14933]
[1777335089537,27.64,77414.29,182.1,-0.55168,0.00062,9.14799]
[1777335089754,27.64,77414.31,182.1,-0.55167,0.00062,9.14803]
[1777335089851,27.64,77414.31,182.1,-0.55167,0.00062,9.14803]
[1777335090524,27.64,77416.05,182.1,-0.55059,0.00062,9.15144]
[1777335090643,27.64,77416.05,182.1,-0.55059,0.00062,9.15144]
[1777335091064,27.64,77419.18,182.1,-0.5487,0.00062,9.14748]
[1777335092943,27.64,77420.05,182.1,-0.54816,0.00062,9.1491]
[1777335094725,27.64,77421.33,182.1,-0.54737,0.00062,9.15146]
[1777335094808,27.64,77421.33,182.1,-0.54737,0.00062,9.15146]
[1777335094827,27.64,77421.33,182.1,-0.54737,0.00062,9.15146]
[1777335095000,27.64,77421.33,182.1,-0.54737,0.00062,9.15146]
[1777335095133,27.64,77421.33,182.1,-0.54737,0.00062,9.15146]
[1777335095221,27.64,77421.33,182.1,-0.54737,0.00062,9.15146]
[1777335095541,27.64,77421.33,182.1,-0.54737,0.00062,9.15146]
[1777335095226,27.64,77428.34,182.1,-0.54302,0.00062,9.1637]
[1777335095563,27.64,77428.34,182.1,-0.54302,0.00062,9.1637]
[1777335095615,27.64,77428.34,182.1,-0.54302,0.00062,9.1637]
[1777335096086,27.64,77428.34,182.1,-0.54302,0.00062,9.1637]
[1777335096551,27.64,77428.34,182.1,-0.54302,0.00062,9.1637]
[1777335096230,27.64,77423.96,182.1,-0.54573,0.00062,9.15618]
[1777335096670,27.64,77423.96,182.1,-0.54573,0.00062,9.15618]
[1777335096692,27.64,77423.96,182.1,-0.54573,0.00062,9.15618]
[1777335097044,27.64,77423.96,182.1,-0.54573,0.00062,9.15618]
[1777335097214,27.64,77423.96,182.1,-0.54573,0.00062,9.15618]
[1777335097310,27.64,77417.37,182.1,-0.54982,0.00062,9.14407]
[1777335098113,27.64,77413.7,182.1,-0.5521,0.00062,9.13691]
[1777335100775,27.64,77412.78,182.1,-0.55266,0.00062,9.13507]
[1777335100839,27.64,77412.78,182.1,-0.55266,0.00062,9.13507]
[1777335101134,27.64,77411.35,182.1,-0.55355,0.00062,9.13217]
[1777335105162,27.64,77409.48,182.1,-0.5547,0.00062,9.12831]
[1777335110197,27.64,77408.59,182.1,-0.55525,0.00062,9.12646]
[1777335115992,27.65,77407.72,182.1,-0.55579,0.00062,9.12464]
[1777335118213,27.65,77407.86,182.1,-0.55569,0.00062,9.12495]
[1777335118281,27.65,77406.08,182.1,-0.55679,0.00062,9.12115]
[1777335119292,27.65,77406.08,182.1,-0.55679,0.00062,9.12115]
[1777335119344,27.65,77406.08,182.1,-0.55679,0.00062,9.12115]
[1777335119367,27.65,77401.03,182.1,-0.55991,0.00062,9.10998]
[1777335120267,27.65,77399.37,182.1,-0.56094,0.00062,9.10619]
[1777335120634,27.65,77399.37,182.1,-0.56094,0.00062,9.10619]
[1777335123288,27.66,77397.03,182.1,-0.56237,0.00062,9.10077]
[1777335127316,27.66,77395.33,182.1,-0.56341,0.00062,9.09679]
[1777335132351,27.67,77394.27,182.1,-0.56405,0.00062,9.09428]
[1777335137386,27.67,77393.76,182.1,-0.56435,0.00062,9.09309]
[1777335142421,27.67,77393.13,182.1,-0.56473,0.00062,9.0916]
[1777335146451,27.68,77395.61,182.1,-0.56319,0.00062,9.09761]
[1777335147458,27.68,77397.33,182.1,-0.56213,0.00062,9.10168]
[1777335148465,27.68,77395.04,182.1,-0.56354,0.00062,9.09626]
[1777335150479,27.68,77393.37,182.1,-0.56456,0.00062,9.09225]
[1777335155514,27.69,77393.3,182.1,-0.56466,0.00062,9.08215]
[1777335159388,27.69,77392.3,182.1,-0.56527,0.00062,9.07974]
[1777335159542,27.69,77392.46,182.1,-0.56517,0.00062,9.08014]
[1777335160549,27.69,77387.61,182.1,-0.56816,0.00062,9.068]
[1777335162373,27.69,77387.33,182.1,-0.56833,0.00062,9.06729]
[1777335167598,27.7,77386.7,182.1,-0.56871,0.00062,9.06571]
[1777335172632,27.7,77386.86,182.1,-0.5686,0.00062,9.06614]
[1777335177668,27.7,77386.45,182.1,-0.56885,0.00062,9.06511]
[1777335182703,27.7,77386.53,182.1,-0.5688,0.00062,9.06532]
[1777335188745,27.7,77386.88,182.1,-0.56858,0.00062,9.06623]
[1777335190347,27.7,77386.88,182.1,-0.56858,0.00062,9.06623]
[1777335190418,27.7,77386.88,182.1,-0.56858,0.00062,9.06623]
[1777335190430,27.7,77386.88,182.1,-0.56858,0.00062,9.06623]
[1777335190608,27.7,77386.53,182.1,-0.5688,0.00062,9.06533]
[1777335190837,27.7,77386.53,182.1,-0.5688,0.00062,9.06533]
[1777335191197,27.7,77382.54,182.1,-0.57125,0.00061,9.05487]
[1777335192599,27.7,77374.82,182.1,-0.57599,0.00061,9.03368]
[1777335192665,27.7,77374.82,182.1,-0.57599,0.00061,9.03368]
[1777335192717,27.7,77374.82,182.1,-0.57599,0.00061,9.03368]
[1777335192825,27.7,77374.82,182.1,-0.57599,0.00061,9.03368]
[1777335192848,27.7,77374.62,182.1,-0.57611,0.00061,9.03311]
[1777335193780,27.7,77371.01,182.1,-0.57833,0.00061,9.02276]
[1777335197666,27.7,77370.32,182.1,-0.57875,0.00061,9.02075]
[1777335197807,27.7,77370.34,182.1,-0.57873,0.00061,9.02082]
[1777335198814,27.7,77367.35,182.1,-0.58056,0.00061,9.012]
[1777335203850,27.7,77367.82,182.1,-0.58028,0.00061,9.01339]
[1777335205907,27.7,77367.39,182.1,-0.58054,0.00061,9.01211]
[1777335206520,27.7,77367.39,182.1,-0.58054,0.00061,9.01211]
[1777335206584,27.7,77367.32,182.1,-0.58058,0.00061,9.0119]
[1777335206837,27.7,77367.32,182.1,-0.58058,0.00061,9.0119]
[1777335207585,27.7,77367.32,182.1,-0.58058,0.00061,9.0119]
[1777335207652,27.7,77363.38,182.1,-0.58299,0.00061,8.99996]
[1777335207878,27.7,77361.4,182.1,-0.5842,0.00061,8.99384]
[1777335209403,27.7,77361.4,182.1,-0.5842,0.00061,8.99384]
[1777335209504,27.7,77361.4,182.1,-0.5842,0.00061,8.99384]
[1777335209513,27.7,77361.4,182.1,-0.5842,0.00061,8.99384]
[1777335209604,27.7,77360.64,182.1,-0.58467,0.00061,8.99146]
[1777335209701,27.7,77360.64,182.1,-0.58467,0.00061,8.99146]
[1777335210097,27.7,77349.79,182.1,-0.59128,0.00061,8.9563]
[1777335210900,27.7,77344.04,182.1,-0.59478,0.00061,8.93667]
[1777335212375,27.7,77344.04,182.1,-0.59478,0.00061,8.93667]
[1777335213919,27.7,77340.35,182.1,-0.59712,0.00061,8.91354]
[1777335215242,27.7,77340.35,182.1,-0.59712,0.00061,8.91354]
[1777335215256,27.7,77339.12,182.1,-0.59787,0.00061,8.90915]
[1777335215712,27.7,77339.12,182.1,-0.59787,0.00061,8.90915]
[1777335216022,27.7,77339.12,182.1,-0.59787,0.00061,8.90915]
[1777335216469,27.7,77339.12,182.1,-0.59787,0.00061,8.90915]
[1777335216502,27.7,77329.11,182.1,-0.60393,0.0006,8.87232]
[1777335216821,27.7,77329.11,182.1,-0.60393,0.0006,8.87232]
[1777335216858,27.7,77329.11,182.1,-0.60393,0.0006,8.87232]
[1777335216945,27.7,77317.47,182.1,-0.61095,0.0006,8.82692]
[1777335217952,27.7,77314.97,182.1,-0.61246,0.0006,8.81681]
[1777335220140,27.7,77315.42,182.1,-0.61219,0.0006,8.81862]
[1777335220197,27.7,77314.9,182.1,-0.6125,0.0006,8.8165]
[1777335220700,27.7,77314.9,182.1,-0.6125,0.0006,8.8165]
[1777335220786,27.7,77314.9,182.1,-0.6125,0.0006,8.8165]
[1777335220955,27.7,77314.9,182.1,-0.6125,0.0006,8.8165]
[1777335221502,27.69,77311.57,182.1,-0.61451,0.0006,8.80281]
[1777335221980,27.69,77306.97,182.1,-0.61727,0.0006,8.78356]
[1777335222934,27.69,77306.97,182.1,-0.61727,0.0006,8.78356]
[1777335224668,27.69,77306.49,182.1,-0.61756,0.0006,8.78151]
[1777335225001,27.69,77306.76,182.1,-0.6174,0.0006,8.78262]
[1777335227014,27.69,77304.31,182.1,-0.61887,0.0006,8.77215]
[1777335228330,27.69,77301.73,182.1,-0.62042,0.0006,8.76101]
[1777335232049,27.69,77297.62,182.1,-0.62288,0.0006,8.743]
[1777335235663,27.69,77297.84,182.1,-0.62275,0.0006,8.74393]
[1777335235216,27.68,77299.36,182.1,-0.62185,0.0006,8.75059]
[1777335236375,27.68,77302.77,182.1,-0.61982,0.0006,8.76537]
[1777335237085,27.68,77305.14,182.1,-0.6184,0.0006,8.7755]
[1777335242120,27.68,77305.75,182.1,-0.61806,0.0006,8.77794]
[1777335247156,27.67,77304.67,182.1,-0.61873,0.0006,8.77317]
[1777335250177,27.67,77303.29,182.1,-0.61957,0.0006,8.76716]
[1777335253084,27.67,77303.82,182.1,-0.61926,0.0006,8.76939]
[1777335253198,27.67,77306.23,182.1,-0.61782,0.0006,8.77965]
[1777335258234,27.66,77306.09,182.1,-0.61793,0.0006,8.7789]
[1777335259241,27.66,77307.69,182.1,-0.61697,0.0006,8.78567]
[1777335260248,27.66,77309.29,182.1,-0.61601,0.0006,8.79238]
[1777335262070,27.66,77309.25,182.1,-0.61604,0.0006,8.7922]
[1777335262670,27.66,77313.57,182.1,-0.61345,0.0006,8.8101]
[1777335262961,27.66,77313.57,182.1,-0.61345,0.0006,8.8101]
[1777335263307,27.66,77313.57,182.1,-0.61345,0.0006,8.8101]
[1777335263343,27.66,77319.9,182.1,-0.60964,0.0006,8.83565]
[1777335264555,27.66,77321.76,182.1,-0.60852,0.0006,8.843]
[1777335265283,27.66,77323.25,182.1,-0.60762,0.0006,8.84883]
[1777335266290,27.66,77321.88,182.1,-0.60845,0.0006,8.84347]
[1777335267296,27.66,77320.0,182.1,-0.60959,0.0006,8.83601]
[1777335271973,27.66,77319.42,182.1,-0.61006,0.0006,8.82342]
[1777335272412,27.66,77319.42,182.1,-0.61006,0.0006,8.82342]
[1777335272462,27.66,77318.28,182.1,-0.61075,0.0006,8.81885]
[1777335273339,27.66,77316.81,182.1,-0.61164,0.0006,8.81292]
[1777335278373,27.66,77315.7,182.1,-0.6123,0.0006,8.80842]
[1777335283409,27.66,77316.85,182.1,-0.61161,0.0006,8.81308]
[1777335283827,27.66,77316.85,182.1,-0.61161,0.0006,8.81308]
[1777335284417,27.66,77316.38,182.1,-0.61189,0.0006,8.81118]
[1777335290458,27.66,77316.92,182.1,-0.61156,0.0006,8.81344]
[1777335295493,27.66,77318.02,182.1,-0.6109,0.0006,8.81786]
[1777335300527,27.65,77315.19,182.1,-0.61261,0.0006,8.80632]
[1777335301535,27.65,77311.5,182.1,-0.61484,0.0006,8.79112]
[1777335303620,27.65,77311.22,182.1,-0.61501,0.0006,8.78995]
[1777335303661,27.65,77311.31,182.1,-0.61496,0.0006,8.79031]
[1777335305108,27.65,77311.16,182.1,-0.61505,0.0006,8.78968]
[1777335305177,27.65,77311.16,182.1,-0.61505,0.0006,8.78968]
[1777335305234,27.65,77311.16,182.1,-0.61505,0.0006,8.78968]
[1777335305420,27.65,77311.16,182.1,-0.61505,0.0006,8.78968]
[1777335305562,27.65,77306.35,182.1,-0.61794,0.0006,8.76945]
[1777335306085,27.65,77306.35,182.1,-0.61794,0.0006,8.76945]
[1777335306570,27.65,77303.3,182.1,-0.61977,0.0006,8.75636]
[1777335308584,27.65,77301.92,182.1,-0.6206,0.0006,8.75036]
[1777335310700,27.65,77301.63,182.1,-0.62077,0.0006,8.74909]
[1777335310750,27.65,77301.63,182.1,-0.62077,0.0006,8.74909]
[1777335310800,27.65,77301.47,182.1,-0.62087,0.0006,8.74838]
[1777335311605,27.65,77312.52,182.1,-0.61424,0.0006,8.79522]
[1777335312612,27.65,77315.88,182.1,-0.61222,0.0006,8.80897]
[1777335312990,27.65,77315.88,182.1,-0.61222,0.0006,8.80897]
[1777335312998,27.65,77315.88,182.1,-0.61222,0.0006,8.80897]
[1777335313618,27.65,77316.69,182.1,-0.61174,0.0006,8.81224]
[1777335313891,27.65,77316.69,182.1,-0.61174,0.0006,8.81224]
[1777335314241,27.65,77316.69,182.1,-0.61174,0.0006,8.81224]
[1777335317895,27.64,77317.7,182.1,-0.61114,0.0006,8.81623]
[1777335317994,27.64,77317.7,182.1,-0.61114,0.0006,8.81623]
[1777335318654,27.64,77314.08,182.1,-0.61333,0.0006,8.80149]
[1777335319295,27.64,77314.08,182.1,-0.61333,0.0006,8.80149]
[1777335319661,27.64,77312.48,182.1,-0.61429,0.0006,8.79489]
[1777335320154,27.64,77312.48,182.1,-0.61429,0.0006,8.79489]
[1777335320180,27.64,77312.48,182.1,-0.61429,0.0006,8.79489]
[1777335320668,27.64,77316.57,182.1,-0.61183,0.0006,8.81161]
[1777335320919,27.64,77316.57,182.1,-0.61183,0.0006,8.81161]
[1777335320955,27.64,77316.57,182.1,-0.61183,0.0006,8.81161]
[1777335321761,27.64,77316.57,182.1,-0.61183,0.0006,8.81161]
[1777335321675,27.64,77322.78,182.1,-0.60809,0.0006,8.83637]
[1777335321961,27.64,77322.78,182.1,-0.60809,0.0006,8.83637]
[1777335322180,27.64,77322.78,182.1,-0.60809,0.0006,8.83637]
[1777335322681,27.64,77327.22,182.1,-0.6054,0.00061,8.85359]
[1777335323417,27.64,77327.22,182.1,-0.6054,0.00061,8.85359]
[1777335323468,27.64,77327.22,182.1,-0.6054,0.00061,8.85359]
[1777335324696,27.64,77329.47,182.1,-0.60405,0.00061,8.86213]
[1777335324902,27.64,77329.47,182.1,-0.60405,0.00061,8.86213]
[1777335324954,27.64,77329.47,182.1,-0.60405,0.00061,8.86213]
[1777335326861,27.64,77329.89,182.1,-0.6038,0.00061,8.86366]
[1777335327717,27.64,77328.86,182.1,-0.60443,0.00061,8.85972]
[1777335330275,27.63,77328.32,182.1,-0.60476,0.00061,8.85765]
[1777335330577,27.63,77328.32,182.1,-0.60476,0.00061,8.85765]
[1777335330738,27.63,77323.41,182.1,-0.60774,0.0006,8.83865]
[1777335331707,27.63,77323.41,182.1,-0.60774,0.0006,8.83865]
[1777335331744,27.63,77315.7,182.1,-0.61252,0.0006,8.79755]
[1777335333174,27.63,77316.09,182.1,-0.61229,0.0006,8.7991]
[1777335333759,27.63,77319.55,182.1,-0.6102,0.0006,8.81304]
[1777335334766,27.63,77321.12,182.1,-0.60925,0.0006,8.81928]
[1777335339801,27.62,77320.86,182.1,-0.60943,0.0006,8.81811]
[1777335341814,27.62,77325.21,182.1,-0.60681,0.00061,8.83515]
[1777335342822,27.62,77326.82,182.1,-0.60584,0.00061,8.84136]
[1777335347090,27.62,77326.66,182.1,-0.60593,0.00061,8.84073]
[1777335347161,27.62,77326.66,182.1,-0.60593,0.00061,8.84073]
[1777335347188,27.62,77326.52,182.1,-0.60602,0.00061,8.84018]
[1777335347857,27.62,77328.95,182.1,-0.60455,0.00061,8.8495]
[1777335349169,27.62,77328.95,182.1,-0.60455,0.00061,8.8495]
[1777335349680,27.62,77328.95,182.1,-0.60455,0.00061,8.8495]
[1777335349781,27.62,77331.01,182.1,-0.6033,0.00061,8.8573]
[1777335350390,27.62,77335.18,182.1,-0.60076,0.00061,8.87283]
[1777335351057,27.62,77333.39,182.1,-0.60186,0.00061,8.86619]
[1777335352137,27.62,77331.72,182.1,-0.60287,0.00061,8.85993]
[1777335352891,27.62,77330.22,182.1,-0.60379,0.00061,8.85427]
[1777335357926,27.62,77334.33,182.1,-0.6013,0.00061,8.86961]
[1777335362962,27.61,77335.31,182.1,-0.60071,0.00061,8.87315]
[1777335363969,27.61,77336.77,182.1,-0.59982,0.00061,8.87851]
[1777335366676,27.61,77337.19,182.1,-0.59957,0.00061,8.88004]
[1777335367325,27.61,77336.48,182.1,-0.6,0.00061,8.87744]
[1777335367640,27.61,77336.48,182.1,-0.6,0.00061,8.87744]
[1777335367642,27.61,77338.58,182.1,-0.59872,0.00061,8.88509]
[1777335368755,27.61,77338.58,182.1,-0.59872,0.00061,8.88509]
[1777335368840,27.61,77347.91,182.1,-0.59302,0.00061,8.91795]
[1777335369156,27.61,77350.29,182.1,-0.59156,0.00061,8.92605]
[1777335373910,27.61,77350.9,182.1,-0.59119,0.00061,8.9281]
[1777335374011,27.61,77350.9,182.1,-0.59119,0.00061,8.92809]
[1777335375888,27.61,77350.9,182.1,-0.59119,0.00061,8.92809]
[1777335381857,27.61,77350.66,182.1,-0.59135,0.00061,8.92725]
[1777335381973,27.61,77350.05,182.1,-0.59172,0.00061,8.92518]
[1777335382096,27.61,77346.8,182.1,-0.59371,0.00061,8.91408]
[1777335383720,27.61,77346.8,182.1,-0.59371,0.00061,8.91408]
[1777335383821,27.61,77340.6,182.1,-0.5975,0.00061,8.89232]
[1777335384110,27.61,77339.06,182.1,-0.59843,0.00061,8.88679]
[1777335385117,27.61,77337.07,182.1,-0.59964,0.00061,8.87959]
[1777335386124,27.61,77333.6,182.1,-0.60176,0.00061,8.8668]
[1777335387963,27.61,77333.72,182.1,-0.60168,0.00061,8.86725]
[1777335388078,27.61,77333.72,182.1,-0.60168,0.00061,8.86725]
[1777335388138,27.61,77336.07,182.1,-0.60025,0.00061,8.87593]
[1777335389295,27.61,77336.07,182.1,-0.60025,0.00061,8.87593]
[1777335389802,27.61,77336.07,182.1,-0.60025,0.00061,8.87593]
[1777335389397,27.61,77342.2,182.1,-0.59652,0.00061,8.89803]
[1777335390151,27.61,77342.38,182.1,-0.59641,0.00061,8.89864]
[1777335391306,27.61,77342.38,182.1,-0.59641,0.00061,8.89864]
[1777335391351,27.61,77342.38,182.1,-0.59641,0.00061,8.89864]
[1777335391653,27.61,77342.38,182.1,-0.59641,0.00061,8.89864]
[1777335392033,27.61,77342.88,182.1,-0.59621,0.00061,8.89021]
[1777335392239,27.61,77342.88,182.1,-0.59621,0.00061,8.89021]
[1777335392382,27.61,77342.88,182.1,-0.59621,0.00061,8.89021]
[1777335393044,27.61,77344.04,182.1,-0.59551,0.00061,8.89428]
[1777335393393,27.61,77344.04,182.1,-0.59551,0.00061,8.89428]
[1777335393770,27.61,77344.04,182.1,-0.59551,0.00061,8.89428]
[1777335393793,27.61,77349.89,182.1,-0.59193,0.00061,8.91444]
[1777335394180,27.61,77351.88,182.1,-0.59071,0.00061,8.92114]
[1777335395338,27.61,77351.88,182.1,-0.59071,0.00061,8.92114]
[1777335396414,27.61,77361.32,182.1,-0.58491,0.00061,8.95178]
[1777335397770,27.61,77361.32,182.1,-0.58491,0.00061,8.95178]
[1777335397834,27.61,77364.46,182.1,-0.58297,0.00062,8.96155]
[1777335400134,27.61,77364.71,182.1,-0.58282,0.00062,8.96233]
[1777335400176,27.61,77364.71,182.1,-0.58282,0.00062,8.96233]
[1777335400223,27.61,77369.78,182.1,-0.57969,0.00062,8.97765]
[1777335401230,27.61,77373.46,182.1,-0.57742,0.00062,8.98841]
[1777335404100,27.61,77372.73,182.1,-0.57787,0.00062,8.9863]
[1777335404251,27.61,77372.32,182.1,-0.57812,0.00062,8.98511]
[1777335405519,27.61,77372.32,182.1,-0.57812,0.00062,8.98511]
[1777335405620,27.61,77371.94,182.1,-0.57836,0.00062,8.98401]
[1777335407585,27.61,77372.99,182.1,-0.57771,0.00062,8.98706]
[1777335407715,27.61,77373.07,182.1,-0.57766,0.00062,8.9873]
[1777335408731,27.61,77373.07,182.1,-0.57766,0.00062,8.9873]
[1777335409700,27.62,77378.08,182.1,-0.57456,0.00062,9.00154]
[1777335410293,27.62,77380.54,182.1,-0.57304,0.00062,9.00833]
[1777335412412,27.62,77379.39,182.1,-0.57375,0.00062,9.00518]
[1777335415042,27.62,77381.12,182.1,-0.57267,0.00062,9.00993]
[1777335415121,27.62,77381.12,182.1,-0.57267,0.00062,9.00993]
[1777335415142,27.62,77381.12,182.1,-0.57267,0.00062,9.00993]
[1777335417426,27.62,77381.69,182.1,-0.57232,0.00062,9.01149]
[1777335417757,27.62,77381.69,182.1,-0.57232,0.00062,9.01149]
[1777335417855,27.62,77381.27,182.1,-0.57258,0.00062,9.01035]
[1777335418349,27.62,77379.46,182.1,-0.57369,0.00062,9.00541]
[1777335420725,27.62,77379.28,182.1,-0.5738,0.00062,9.00492]
[1777335420817,27.62,77379.28,182.1,-0.5738,0.00062,9.00492]
[1777335420983,27.62,77379.56,182.1,-0.57363,0.00062,9.0057]
[1777335421089,27.62,77379.56,182.1,-0.57363,0.00062,9.0057]
[1777335421174,27.62,77379.56,182.1,-0.57363,0.00062,9.0057]
[1777335421883,27.62,77408.21,182.1,-0.55585,0.00062,9.07561]
[1777335421975,27.62,77408.21,182.1,-0.55585,0.00062,9.07561]
[1777335422193,27.62,77408.21,182.1,-0.55585,0.00062,9.07561]
[1777335422733,27.62,77408.21,182.1,-0.55585,0.00062,9.07561]
[1777335422747,27.62,77408.46,182.1,-0.55569,0.00062,9.07615]
[1777335425108,27.62,77409.13,182.1,-0.55528,0.00062,9.07757]
[1777335425398,27.62,77408.68,182.1,-0.55556,0.00062,9.07662]
[1777335429427,27.62,77410.69,182.1,-0.5543,0.00062,9.08083]
[1777335430716,27.62,77410.69,182.1,-0.5543,0.00062,9.08083]
[1777335431696,27.62,77413.96,182.1,-0.55226,0.00062,9.08749]
[1777335433717,27.62,77414.45,182.1,-0.55196,0.00062,9.08847]
[1777335434711,27.63,77415.55,182.1,-0.55127,0.00062,9.09064]
[1777335435229,27.63,77416.46,182.1,-0.5507,0.00062,9.09242]
[1777335436207,27.63,77416.78,182.1,-0.5505,0.00062,9.09304]
[1777335437852,27.63,77417.45,182.1,-0.55009,0.00062,9.09434]
[1777335440504,27.63,77415.41,182.1,-0.55136,0.00062,9.09037]
[1777335441511,27.62,77412.29,182.1,-0.5533,0.00062,9.08412]
[1777335443565,27.62,77411.07,182.1,-0.55406,0.00062,9.08162]
[1777335443618,27.62,77407.64,182.1,-0.5562,0.00062,9.07442]
[1777335444780,27.62,77411.92,182.1,-0.55353,0.00062,9.08337]
[1777335446549,27.62,77413.71,182.1,-0.55242,0.00062,9.08699]
[1777335451584,27.62,77413.53,182.1,-0.55259,0.00062,9.07662]
[1777335456619,27.63,77413.31,182.1,-0.55273,0.00062,9.07619]
[1777335460397,27.63,77413.26,182.1,-0.55276,0.00062,9.0761]
[1777335463667,27.63,77409.51,182.1,-0.55509,0.00062,9.0684]
[1777335464842,27.63,77407.53,182.1,-0.55632,0.00062,9.0642]
[1777335466688,27.63,77403.74,182.1,-0.55868,0.00062,9.05592]
[1777335468702,27.63,77401.71,182.1,-0.55994,0.00062,9.05136]
[1777335470716,27.63,77400.07,182.1,-0.56097,0.00062,9.04761]
[1777335471173,27.63,77400.07,182.1,-0.56097,0.00062,9.04761]
[1777335472238,27.63,77399.88,182.1,-0.56108,0.00062,9.04717]
[1777335472843,27.63,77398.67,182.1,-0.56184,0.00062,9.04436]
[1777335473047,27.63,77398.67,182.1,-0.56184,0.00062,9.04436]
[1777335473738,27.63,77396.93,182.1,-0.56292,0.00062,9.04025]
[1777335477488,27.63,77395.75,182.1,-0.56366,0.00062,9.03741]
[1777335477767,27.62,77394.93,182.1,-0.56417,0.00062,9.03543]
[1777335481238,27.62,77394.97,182.1,-0.56415,0.00062,9.0355]
[1777335481795,27.62,77391.39,182.1,-0.56638,0.00062,9.0267]
[1777335484946,27.62,77389.48,182.1,-0.56756,0.00062,9.02188]
[1777335485822,27.62,77384.51,182.1,-0.57064,0.00062,9.00899]
[1777335486061,27.62,77384.51,182.1,-0.57064,0.00062,9.00899]
[1777335491864,27.62,77384.04,182.1,-0.57093,0.00062,9.00777]
[1777335496900,27.63,77384.71,182.1,-0.57051,0.00062,9.00958]
[1777335499797,27.63,77384.76,182.1,-0.57047,0.00062,9.00973]
[1777335501793,27.63,77384.82,182.1,-0.57043,0.00062,9.0099]
[1777335501943,27.63,77384.78,182.1,-0.57045,0.00062,9.0098]
[1777335506716,27.63,77383.92,182.1,-0.57098,0.00062,9.00754]
[1777335506750,27.63,77383.92,182.1,-0.57098,0.00062,9.00754]
[1777335506978,27.63,77383.11,182.1,-0.57148,0.00062,9.00538]
[1777335507634,27.63,77383.11,182.1,-0.57148,0.00062,9.00538]
[1777335507985,27.63,77380.8,182.1,-0.57291,0.00062,8.99914]
[1777335508099,27.63,77380.8,182.1,-0.57291,0.00062,8.99914]
[1777335508992,27.63,77375.55,182.1,-0.57616,0.00062,8.98454]
[1777335509366,27.63,77375.55,182.1,-0.57616,0.00062,8.98454]
[1777335509464,27.63,77375.55,182.1,-0.57616,0.00062,8.98454]
[1777335509493,27.63,77375.55,182.1,-0.57616,0.00062,8.98454]
[1777335509999,27.63,77369.89,182.1,-0.57966,0.00062,8.96811]
[1777335513020,27.63,77367.93,182.1,-0.58096,0.00062,8.95212]
[1777335517057,27.63,77369.93,182.1,-0.57973,0.00062,8.95807]
[1777335520914,27.63,77370.23,182.1,-0.57954,0.00062,8.95896]
[1777335520947,27.63,77368.53,182.1,-0.58059,0.00062,8.9539]
[1777335521745,27.63,77363.96,182.1,-0.58341,0.00062,8.94]
[1777335522898,27.63,77361.89,182.1,-0.58469,0.00062,8.93356]
[1777335523099,27.63,77355.77,182.1,-0.58845,0.00061,8.91399]
[1777335524106,27.63,77352.34,182.1,-0.59056,0.00061,8.90268]
[1777335526230,27.63,77352.0,182.1,-0.59076,0.00061,8.90157]
[1777335526561,27.63,77351.98,182.1,-0.59077,0.00061,8.90153]
[1777335532086,27.64,77350.86,182.1,-0.59144,0.00061,8.89784]
[1777335534133,27.63,77348.85,182.1,-0.59268,0.00061,8.89102]
[1777335534143,27.63,77348.85,182.1,-0.59268,0.00061,8.89102]
[1777335534388,27.63,77348.85,182.1,-0.59268,0.00061,8.89102]
[1777335534489,27.63,77347.22,182.1,-0.59368,0.00061,8.88544]
[1777335536336,27.63,77347.12,182.1,-0.59374,0.00061,8.88509]
[1777335537985,27.63,77346.11,182.1,-0.59436,0.00061,8.88161]
[1777335538204,27.64,77342.43,182.1,-0.59661,0.00061,8.86872]
[1777335540034,27.64,77342.43,182.1,-0.59661,0.00061,8.86872]
[1777335540218,27.64,77341.44,182.1,-0.59721,0.00061,8.86521]
[1777335543239,27.63,77339.98,182.1,-0.59811,0.00061,8.85997]
[1777335545120,27.63,77338.7,182.1,-0.59889,0.00061,8.85535]
[1777335545335,27.63,77337.14,182.1,-0.59984,0.00061,8.84968]
[1777335546810,27.63,77332.94,182.1,-0.60241,0.00061,8.83417]
[1777335551822,27.64,77332.62,182.1,-0.60259,0.00061,8.83303]
[1777335558029,27.64,77331.89,182.1,-0.60303,0.00061,8.83035]
[1777335558241,27.64,77332.29,182.1,-0.60278,0.00061,8.83186]
[1777335558281,27.64,77332.29,182.1,-0.60278,0.00061,8.83186]
[1777335558521,27.64,77332.29,182.1,-0.60278,0.00061,8.83186]
[1777335558577,27.64,77330.74,182.1,-0.60372,0.00061,8.82603]
[1777335560039,27.64,77330.74,182.1,-0.60372,0.00061,8.82603]
[1777335559888,27.64,77323.52,182.1,-0.60812,0.00061,8.79817]
[1777335560251,27.64,77323.52,182.1,-0.60812,0.00061,8.79817]
[1777335560365,27.64,77323.52,182.1,-0.60812,0.00061,8.79817]
[1777335560400,27.64,77311.49,182.1,-0.6154,0.0006,8.74944]
[1777335561366,27.64,77307.64,182.1,-0.61773,0.0006,8.73323]
[1777335562374,27.64,77306.05,182.1,-0.61869,0.0006,8.72643]
[1777335564715,27.64,77304.71,182.1,-0.6195,0.0006,8.72066]
[1777335565580,27.64,77304.71,182.1,-0.6195,0.0006,8.72066]
[1777335565633,27.64,77304.71,182.1,-0.6195,0.0006,8.72066]
[1777335566402,27.64,77302.04,182.1,-0.62111,0.0006,8.70906]
[1777335567409,27.64,77299.93,182.1,-0.62238,0.0006,8.69981]
[1777335569887,27.64,77299.72,182.1,-0.62251,0.0006,8.69888]
[1777335569994,27.64,77299.72,182.1,-0.62251,0.0006,8.69888]
[1777335570069,27.64,77299.97,182.1,-0.62236,0.0006,8.69997]
[1777335570772,27.64,77299.97,182.1,-0.62236,0.0006,8.69997]
[1777335570796,27.63,77296.76,182.1,-0.62428,0.0006,8.68575]
[1777335571438,27.63,77291.03,182.1,-0.62785,0.0006,8.64944]
[1777335572682,27.63,77291.03,182.1,-0.62785,0.0006,8.64944]
[1777335572697,27.63,77284.18,182.1,-0.63195,0.0006,8.61763]
[1777335573905,27.63,77284.18,182.1,-0.63195,0.0006,8.61763]
[1777335575466,27.63,77280.61,182.1,-0.63408,0.0006,8.60071]
[1777335576201,27.63,77280.61,182.1,-0.63408,0.0006,8.60071]
[1777335577426,27.64,77280.54,182.1,-0.63411,0.0006,8.6004]
[1777335579494,27.64,77275.55,182.1,-0.63708,0.00059,8.57636]
[1777335581508,27.64,77273.78,182.1,-0.63813,0.00059,8.56771]
[1777335583522,27.64,77271.17,182.1,-0.63967,0.00059,8.55487]
[1777335586779,27.64,77270.79,182.1,-0.6399,0.00059,8.553]
[1777335586990,27.64,77270.67,182.1,-0.63996,0.00059,8.55244]
[1777335588075,27.64,77270.67,182.1,-0.63996,0.00059,8.55244]
[1777335588557,27.64,77273.18,182.1,-0.63847,0.00059,8.56487]
[1777335590571,27.64,77274.71,182.1,-0.63755,0.00059,8.57245]
[1777335593592,27.64,77276.2,182.1,-0.63665,0.00059,8.57981]
[1777335598627,27.65,77274.57,182.1,-0.6376,0.00059,8.57204]
[1777335603662,27.65,77275.21,182.1,-0.6372,0.00059,8.57535]
[1777335606683,27.66,77273.91,182.1,-0.63796,0.00059,8.56911]
[1777335610474,27.66,77273.64,182.1,-0.63811,0.00059,8.56781]
[1777335610711,27.66,77275.65,182.1,-0.63692,0.00059,8.57763]
[1777335620784,27.66,77276.07,182.1,-0.63663,0.00059,8.57998]
[1777335626826,27.67,77276.55,182.1,-0.63632,0.00059,8.5825]
[1777335631861,27.67,77275.28,182.1,-0.6372,0.00059,8.566]
[1777335636520,27.68,77274.72,182.1,-0.63752,0.00059,8.56341]
[1777335636895,27.68,77274.17,182.1,-0.63784,0.00059,8.56077]
[1777335637903,27.68,77264.7,182.1,-0.64344,0.00059,8.51365]
[1777335639549,27.68,77264.07,182.1,-0.64381,0.00059,8.5105]
[1777335639917,27.68,77266.43,182.1,-0.64241,0.00059,8.52247]
[1777335644067,27.68,77267.22,182.1,-0.64194,0.00059,8.52645]
[1777335644128,27.68,77267.75,182.1,-0.64163,0.00059,8.52912]
[1777335644414,27.68,77267.75,182.1,-0.64163,0.00059,8.52912]
[1777335644952,27.68,77266.09,182.1,-0.64261,0.00059,8.52078]
[1777335645959,27.68,77264.56,182.1,-0.64351,0.00059,8.51307]
[1777335650376,27.68,77264.78,182.1,-0.64337,0.00059,8.51423]
[1777335650994,27.68,77266.17,182.1,-0.64255,0.00059,8.52126]
[1777335656029,27.68,77266.64,182.1,-0.64227,0.00059,8.52365]
[1777335661063,27.68,77263.64,182.1,-0.64404,0.00059,8.50851]
[1777335663077,27.68,77266.16,182.1,-0.64255,0.00059,8.52128]
[1777335664085,27.68,77264.61,182.1,-0.64346,0.00059,8.51346]
[1777335669610,27.69,77264.57,182.1,-0.64348,0.00059,8.51328]
[1777335675162,27.69,77264.69,182.1,-0.6434,0.00059,8.51396]
[1777335676420,27.69,77264.57,182.1,-0.64347,0.00059,8.51336]
[1777335676926,27.69,77264.57,182.1,-0.64347,0.00059,8.51336]
[1777335681395,27.69,77265.09,182.1,-0.64316,0.00059,8.51601]
[1777335681496,27.69,77264.93,182.1,-0.64326,0.00059,8.51521]
[1777335683218,27.69,77266.47,182.1,-0.64235,0.00059,8.52299]
[1777335685211,27.69,77266.04,182.1,-0.6426,0.00059,8.52083]
[1777335685865,27.69,77266.04,182.1,-0.6426,0.00059,8.52083]
[1777335686238,27.69,77271.03,182.1,-0.63965,0.00059,8.54573]
[1777335687246,27.69,77273.5,182.1,-0.63819,0.00059,8.55788]
[1777335690845,27.69,77272.38,182.1,-0.63886,0.00059,8.55233]
[1777335690931,27.69,77272.39,182.1,-0.63885,0.00059,8.55239]
[1777335691273,27.69,77269.43,182.1,-0.64075,0.00059,8.52719]
[1777335692281,27.69,77265.76,182.1,-0.64293,0.00059,8.50879]
[1777335693653,27.69,77265.76,182.1,-0.64293,0.00059,8.50879]
[1777335693753,27.69,77265.76,182.1,-0.64293,0.00059,8.50879]
[1777335693754,27.69,77267.08,182.1,-0.64214,0.00059,8.51547]
[1777335694472,27.69,77267.08,182.1,-0.64214,0.00059,8.51547]
[1777335694574,27.69,77271.21,182.1,-0.63969,0.00059,8.53608]
[1777335695302,27.69,77273.73,182.1,-0.6382,0.00059,8.5485]
[1777335696309,27.69,77272.41,182.1,-0.63898,0.00059,8.54203]
[1777335699623,27.69,77271.33,182.1,-0.63962,0.00059,8.5367]
[1777335699724,27.69,77270.15,182.1,-0.64032,0.00059,8.53084]
[1777335704892,27.69,77269.7,182.1,-0.64058,0.00059,8.52867]
[1777335704993,27.69,77269.62,182.1,-0.64062,0.00059,8.52832]
[1777335706378,27.69,77271.35,182.1,-0.6396,0.00059,8.53688]
[1777335711414,27.69,77271.67,182.1,-0.63942,0.00059,8.5384]
[1777335716449,27.69,77271.84,182.1,-0.63932,0.00059,8.53923]
[1777335720276,27.69,77270.92,182.1,-0.63985,0.00059,8.53473]
[1777335720477,27.69,77272.38,182.1,-0.63899,0.00059,8.54195]
[1777335721484,27.69,77274.33,182.1,-0.63783,0.00059,8.55153]
[1777335723640,27.69,77274.36,182.1,-0.63781,0.00059,8.55168]
[1777335724052,27.69,77274.36,182.1,-0.63781,0.00059,8.55168]
[1777335724150,27.69,77275.99,182.1,-0.63684,0.00059,8.55962]
[1777335724774,27.69,77275.99,182.1,-0.63684,0.00059,8.55962]
[1777335724875,27.69,77279.9,182.1,-0.63451,0.0006,8.57849]
[1777335725299,27.69,77279.9,182.1,-0.63451,0.0006,8.57849]
[1777335725512,27.69,77280.19,182.1,-0.63434,0.0006,8.57989]
[1777335730081,27.69,77280.7,182.1,-0.63404,0.0006,8.58229]
[1777335730547,27.69,77284.93,182.1,-0.63152,0.0006,8.60227]
[1777335733394,27.69,77285.48,182.1,-0.63119,0.0006,8.60485]
[1777335734361,27.69,77284.9,182.1,-0.63153,0.0006,8.60214]
[1777335734764,27.69,77284.9,182.1,-0.63153,0.0006,8.60214]
[1777335735226,27.69,77284.9,182.1,-0.63153,0.0006,8.60214]
[1777335738420,27.69,77283.87,182.1,-0.63215,0.0006,8.59732]
[1777335738528,27.69,77283.87,182.1,-0.63215,0.0006,8.59732]
[1777335738603,27.69,77287.24,182.1,-0.63013,0.0006,8.61307]
[1777335739609,27.69,77288.74,182.1,-0.62924,0.0006,8.62001]
[1777335744645,27.69,77287.85,182.1,-0.62976,0.0006,8.61596]
[1777335750203,27.69,77287.85,182.1,-0.62976,0.0006,8.61594]
[1777335751694,27.69,77293.45,182.1,-0.62655,0.0006,8.63113]
[1777335754286,27.69,77294.27,182.1,-0.62605,0.0006,8.63485]
[1777335754741,27.69,77294.27,182.1,-0.62605,0.0006,8.63485]
[1777335754802,27.69,77297.9,182.1,-0.62387,0.0006,8.6511]
[1777335755722,27.69,77301.49,182.1,-0.62171,0.0006,8.66691]
[1777335756748,27.69,77301.49,182.1,-0.62171,0.0006,8.66691]
[1777335760759,27.7,77303.63,182.1,-0.62041,0.0006,8.67626]
[1777335766801,27.7,77303.2,182.1,-0.62066,0.0006,8.67448]
[1777335770584,27.7,77302.85,182.1,-0.62086,0.0006,8.67301]
[1777335770693,27.7,77302.85,182.1,-0.62086,0.0006,8.67301]
[1777335770736,27.7,77302.85,182.1,-0.62086,0.0006,8.67301]
[1777335770832,27.7,77299.68,182.1,-0.62277,0.0006,8.65917]
[1777335771839,27.7,77294.98,182.1,-0.6256,0.0006,8.63826]
[1777335775468,27.7,77295.33,182.1,-0.62538,0.0006,8.63986]
[1777335775867,27.7,77293.3,182.1,-0.6266,0.0006,8.63072]
[1777335778888,27.7,77291.94,182.1,-0.62741,0.0006,8.62459]
[1777335783923,27.71,77291.9,182.1,-0.62742,0.0006,8.62449]
[1777335788926,27.71,77291.67,182.1,-0.62755,0.0006,8.6235]
[1777335791956,27.71,77291.67,182.1,-0.62755,0.0006,8.62355]
[1777335792014,27.71,77291.67,182.1,-0.62754,0.0006,8.62357]
[1777335795857,27.71,77292.91,182.1,-0.62679,0.0006,8.62924]
[1777335795889,27.71,77292.91,182.1,-0.62679,0.0006,8.62924]
[1777335797015,27.71,77296.33,182.1,-0.62474,0.0006,8.64464]
[1777335797628,27.71,77296.33,182.1,-0.62474,0.0006,8.64464]
[1777335797922,27.71,77296.33,182.1,-0.62474,0.0006,8.64464]
[1777335798023,27.71,77294.79,182.1,-0.62566,0.0006,8.63775]
[1777335799029,27.71,77292.96,182.1,-0.62676,0.0006,8.6295]
[1777335804065,27.71,77293.41,182.1,-0.62648,0.0006,8.63159]
[1777335806790,27.71,77293.24,182.1,-0.62658,0.0006,8.63084]
[1777335812120,27.72,77292.87,182.1,-0.62693,0.0006,8.61877]
[1777335817156,27.72,77292.88,182.1,-0.62692,0.0006,8.61887]
[1777335822190,27.72,77291.82,182.1,-0.62755,0.0006,8.61412]
[1777335826240,27.72,77291.99,182.1,-0.62744,0.0006,8.61493]
[1777335827247,27.72,77291.5,182.1,-0.62773,0.0006,8.61271]
[1777335831668,27.72,77291.46,182.1,-0.62775,0.0006,8.61257]
[1777335838310,27.73,77292.09,182.1,-0.62736,0.0006,8.61556]
[1777335840238,27.73,77292.01,182.1,-0.6274,0.0006,8.61521]
[1777335840324,27.73,77291.36,182.1,-0.62779,0.0006,8.61227]
[1777335843273,27.73,77291.78,182.1,-0.62753,0.0006,8.61421]
[1777335843390,27.73,77290.7,182.1,-0.62818,0.0006,8.6093]
[1777335843452,27.73,77290.7,182.1,-0.62818,0.0006,8.6093]
[1777335844352,27.73,77286.13,182.1,-0.63091,0.0006,8.58822]
[1777335845132,27.73,77286.13,182.1,-0.63091,0.0006,8.58822]
[1777335845460,27.73,77286.13,182.1,-0.63091,0.0006,8.5882]
[1777335845561,27.73,77282.39,182.1,-0.63315,0.0006,8.57061]
[1777335846366,27.73,77278.61,182.1,-0.6354,0.0006,8.5526]
[1777335847373,27.73,77276.32,182.1,-0.63677,0.00059,8.54153]
[1777335849895,27.73,77277.41,182.1,-0.63612,0.00059,8.54679]
[1777335849904,27.73,77275.72,182.1,-0.63713,0.00059,8.5386]
[1777335852274,27.73,77276.59,182.1,-0.63661,0.00059,8.54282]
[1777335852320,27.73,77276.59,182.1,-0.63661,0.00059,8.54282]
[1777335851401,27.73,77272.77,182.1,-0.63888,0.00059,8.52419]
[1777335852734,27.73,77272.77,182.1,-0.63888,0.00059,8.52419]
[1777335852835,27.73,77273.51,182.1,-0.63844,0.00059,8.52783]
[1777335853415,27.73,77275.11,182.1,-0.63749,0.00059,8.53565]
[1777335854422,27.73,77276.36,182.1,-0.63675,0.00059,8.54172]
[1777335856436,27.73,77277.8,182.1,-0.63589,0.0006,8.54868]
[1777335859457,27.73,77275.55,182.1,-0.63723,0.00059,8.53777]
[1777335861470,27.73,77277.11,182.1,-0.6363,0.00059,8.54533]
[1777335866830,27.73,77277.24,182.1,-0.63623,0.00059,8.54595]
[1777335866893,27.73,77277.47,182.1,-0.63609,0.0006,8.54706]
[1777335867785,27.73,77270.04,182.1,-0.6405,0.00059,8.5107]
[1777335868519,27.73,77267.71,182.1,-0.64188,0.00059,8.4991]
[1777335869796,27.73,77267.71,182.1,-0.64188,0.00059,8.4991]
[1777335869937,27.73,77267.71,182.1,-0.64188,0.00059,8.4991]
[1777335870039,27.73,77265.7,182.1,-0.64306,0.00059,8.48904]
[1777335870557,27.73,77265.7,182.1,-0.64306,0.00059,8.48904]
[1777335870912,27.73,77264.37,182.1,-0.64385,0.00059,8.48232]
[1777335873555,27.73,77262.69,182.1,-0.64499,0.00059,8.46319]
[1777335877843,27.73,77262.83,182.1,-0.64491,0.00059,8.46395]
[1777335877847,27.73,77262.83,182.1,-0.64491,0.00059,8.46395]
[1777335877965,27.73,77262.83,182.1,-0.64491,0.00059,8.46395]
[1777335878066,27.73,77262.44,182.1,-0.64513,0.00059,8.46197]
[1777335878774,27.73,77262.44,182.1,-0.64513,0.00059,8.46197]
[1777335878875,27.73,77265.28,182.1,-0.64345,0.00059,8.47641]
[1777335879597,27.73,77267.54,182.1,-0.64212,0.00059,8.48779]
[1777335884632,27.73,77266.26,182.1,-0.64288,0.00059,8.48135]
[1777335886431,27.73,77265.74,182.1,-0.64318,0.00059,8.47873]
[1777335886452,27.73,77265.74,182.1,-0.64318,0.00059,8.47873]
[1777335886473,27.73,77265.74,182.1,-0.64318,0.00059,8.47873]
[1777335887027,27.73,77263.38,182.1,-0.64458,0.00059,8.46678]
[1777335888660,27.73,77261.52,182.1,-0.64568,0.00059,8.45724]
[1777335891731,27.73,77259.54,182.1,-0.64686,0.00059,8.44701]
[1777335898268,27.73,77258.41,182.1,-0.64753,0.00059,8.44111]
[1777335898548,27.73,77257.42,182.1,-0.64811,0.00059,8.43597]
[1777335898731,27.73,77255.65,182.1,-0.64915,0.00059,8.42674]
[1777335899950,27.73,77255.65,182.1,-0.64915,0.00059,8.42674]
[1777335899995,27.73,77255.65,182.1,-0.64915,0.00059,8.42674]
[1777335900132,27.73,77255.65,182.1,-0.64915,0.00059,8.42674]
[1777335900225,27.73,77255.65,182.1,-0.64915,0.00059,8.42674]
[1777335900277,27.73,77255.56,182.1,-0.64921,0.00059,8.42627]
[1777335900992,27.73,77255.56,182.1,-0.64921,0.00059,8.42627]
[1777335901015,27.73,77263.22,182.1,-0.64468,0.00059,8.46586]
[1777335901701,27.73,77263.22,182.1,-0.64468,0.00059,8.46586]
[1777335901869,27.73,77268.17,182.1,-0.64175,0.00059,8.49086]
[1777335902594,27.73,77268.17,182.1,-0.64175,0.00059,8.49086]
[1777335902728,27.73,77268.17,182.1,-0.64175,0.00059,8.49086]
[1777335903348,27.73,77268.17,182.1,-0.64175,0.00059,8.49086]
[1777335902763,27.73,77273.55,182.1,-0.63856,0.00059,8.5175]
[1777335903770,27.73,77275.71,182.1,-0.63728,0.00059,8.52806]
[1777335907324,27.73,77273.84,182.1,-0.6384,0.00059,8.51886]
[1777335908319,27.72,77276.38,182.1,-0.63689,0.0006,8.53122]
[1777335908967,27.72,77276.38,182.1,-0.63689,0.0006,8.53122]
[1777335909019,27.72,77276.38,182.1,-0.63689,0.0006,8.53122]
[1777335909798,27.72,77275.22,182.1,-0.63758,0.00059,8.52555]
[1777335909812,27.72,77273.46,182.1,-0.63863,0.00059,8.51693]
[1777335911826,27.72,77272.16,182.1,-0.63941,0.00059,8.5105]
[1777335912833,27.72,77267.6,182.1,-0.64211,0.00059,8.48782]
[1777335913839,27.72,77266.31,182.1,-0.64288,0.00059,8.48134]
[1777335915345,27.72,77266.31,182.1,-0.64288,0.00059,8.48134]
[1777335915470,27.72,77267.25,182.1,-0.64232,0.00059,8.48607]
[1777335915509,27.72,77267.25,182.1,-0.64232,0.00059,8.48607]
[1777335916360,27.72,77265.84,182.1,-0.64315,0.00059,8.47898]
[1777335916860,27.72,77260.99,182.1,-0.64602,0.00059,8.45426]
[1777335917503,27.72,77260.99,182.1,-0.64602,0.00059,8.45426]
[1777335918473,27.72,77260.85,182.1,-0.64611,0.00059,8.45353]
[1777335918875,27.72,77259.39,182.1,-0.64697,0.00059,8.446]
[1777335922449,27.72,77258.42,182.1,-0.64755,0.00059,8.44095]
[1777335922658,27.72,77258.42,182.1,-0.64755,0.00059,8.44095]
[1777335922903,27.72,77251.16,182.1,-0.65182,0.00059,8.40285]
[1777335923910,27.72,77249.46,182.1,-0.65281,0.00059,8.39382]
[1777335924443,27.72,77249.46,182.1,-0.65281,0.00059,8.39382]
[1777335924731,27.72,77249.46,182.1,-0.65281,0.00059,8.39382]
[1777335924782,27.72,77249.46,182.1,-0.65281,0.00059,8.39382]
[1777335924946,27.72,77249.46,182.1,-0.65281,0.00059,8.39382]
[1777335925045,27.72,77252.27,182.1,-0.65116,0.00059,8.40879]
[1777335926931,27.72,77255.96,182.1,-0.64898,0.00059,8.42824]
[1777335927938,27.72,77257.34,182.1,-0.64817,0.00059,8.43544]
[1777335930787,27.72,77256.68,182.1,-0.64856,0.00059,8.43201]
[1777335930959,27.72,77256.24,182.1,-0.64882,0.00059,8.42972]
[1777335935994,27.72,77255.7,182.1,-0.64929,0.00059,8.4163]
[1777335941029,27.73,77255.75,182.1,-0.64925,0.00059,8.41663]
[1777335943466,27.73,77254.63,182.1,-0.64991,0.00059,8.41078]
[1777335943479,27.73,77254.63,182.1,-0.64991,0.00059,8.41078]
[1777335943968,27.73,77254.63,182.1,-0.64991,0.00059,8.41078]
[1777335944050,27.73,77253.37,182.1,-0.65065,0.00059,8.40415]
[1777335944469,27.73,77253.37,182.1,-0.65065,0.00059,8.40415]
[1777335944969,27.73,77253.37,182.1,-0.65065,0.00059,8.40415]
[1777335948971,27.73,77253.98,182.1,-0.65028,0.00059,8.40742]
[1777335949099,27.73,77253.98,182.1,-0.65028,0.00059,8.40742]
[1777335949200,27.73,77252.3,182.1,-0.65127,0.00059,8.39855]
[1777335949473,27.73,77252.3,182.1,-0.65127,0.00059,8.39855]
[1777335950198,27.73,77256.01,182.1,-0.64909,0.00059,8.41809]
[1777335952106,27.73,77257.91,182.1,-0.64797,0.00059,8.42799]
[1777335956134,27.73,77261.44,182.1,-0.64589,0.00059,8.44618]
[1777335958029,27.73,77262.22,182.1,-0.64543,0.00059,8.45016]
[1777335958175,27.73,77262.22,182.1,-0.64543,0.00059,8.45016]
[1777335958384,27.73,77263.09,182.1,-0.64492,0.00059,8.45458]
[1777335959349,27.73,77268.37,182.1,-0.64179,0.00059,8.48123]
[1777335960162,27.73,77269.72,182.1,-0.64099,0.00059,8.48796]
[1777335961580,27.73,77269.97,182.1,-0.64084,0.00059,8.48924]
[1777335962176,27.73,77271.42,182.1,-0.63998,0.00059,8.49642]
[1777335962845,27.73,77271.42,182.1,-0.63998,0.00059,8.49642]
[1777335963183,27.73,77273.77,182.1,-0.63858,0.00059,8.50798]
[1777335966204,27.72,77275.71,182.1,-0.63744,0.0006,8.51739]
[1777335966752,27.72,77275.71,182.1,-0.63744,0.0006,8.51739]
[1777335968218,27.72,77279.55,182.1,-0.63515,0.0006,8.53589]
[1777335970218,27.72,77280.0,182.1,-0.63489,0.0006,8.53801]
[1777335970240,27.72,77280.0,182.1,-0.63489,0.0006,8.53801]
[1777335970385,27.72,77280.0,182.1,-0.63489,0.0006,8.53801]
[1777335970428,27.72,77279.53,182.1,-0.63517,0.0006,8.53575]
[1777335970509,27.72,77279.53,182.1,-0.63517,0.0006,8.53575]
[1777335971239,27.72,77272.59,182.1,-0.63931,0.00059,8.50201]
[1777335973740,27.72,77271.39,182.1,-0.64002,0.00059,8.49608]
[1777335974260,27.72,77270.79,182.1,-0.64038,0.00059,8.4931]
[1777335975881,27.72,77270.99,182.1,-0.64026,0.00059,8.4941]
[1777335976273,27.72,77271.28,182.1,-0.64009,0.00059,8.49553]
[1777335977281,27.72,77269.84,182.1,-0.64094,0.00059,8.48838]
[1777335979294,27.72,77268.58,182.1,-0.64169,0.00059,8.4821]
[1777335984329,27.72,77268.64,182.1,-0.64165,0.00059,8.48243]
[1777335985527,27.72,77268.41,182.1,-0.64179,0.00059,8.48129]
[1777335986344,27.72,77261.87,182.1,-0.64566,0.00059,8.44813]
[1777335987351,27.72,77259.57,182.1,-0.64702,0.00059,8.43628]
[1777335988032,27.72,77259.57,182.1,-0.64702,0.00059,8.43628]
[1777335988044,27.72,77259.57,182.1,-0.64702,0.00059,8.43628]
[1777335988358,27.72,77253.63,182.1,-0.65053,0.00059,8.40526]
[1777335989365,27.72,77251.77,182.1,-0.65162,0.00059,8.39543]
[1777335994470,27.72,77250.6,182.1,-0.65247,0.00059,8.37847]
[1777335995040,27.72,77250.6,182.1,-0.65247,0.00059,8.37847]
[1777335995040,27.72,77250.6,182.1,-0.65247,0.00059,8.37847]
[1777335995476,27.72,77252.25,182.1,-0.6515,0.00059,8.38727]
[1777335997491,27.72,77253.75,182.1,-0.65061,0.00059,8.39524]
[1777335998497,27.72,77252.49,182.1,-0.65135,0.00059,8.3886]
[1777336000512,27.72,77254.1,182.1,-0.6504,0.00059,8.39713]
[1777336001049,27.72,77254.1,182.1,-0.6504,0.00059,8.39713]
[1777336001057,27.72,77254.1,182.1,-0.6504,0.00059,8.39713]
[1777336001109,27.72,77254.1,182.1,-0.6504,0.00059,8.39713]
[1777336001518,27.72,77254.71,182.1,-0.65004,0.00059,8.40036]
[1777336001549,27.72,77254.71,182.1,-0.65004,0.00059,8.40036]
[1777336001650,27.72,77254.71,182.1,-0.65004,0.00059,8.40037]
[1777336002526,27.72,77253.21,182.1,-0.65092,0.00059,8.39246]
[1777336004936,27.72,77252.78,182.1,-0.65118,0.00059,8.39019]
[1777336005037,27.72,77255.33,182.1,-0.64967,0.00059,8.40366]
[1777336005547,27.72,77256.77,182.1,-0.64882,0.00059,8.41119]
[1777336006554,27.72,77258.42,182.1,-0.64785,0.00059,8.41979]
[1777336007561,27.72,77257.09,182.1,-0.64863,0.00059,8.41287]
[1777336012602,27.72,77257.84,182.1,-0.64819,0.00059,8.41675]
[1777336013609,27.72,77259.9,182.1,-0.64698,0.00059,8.42742]
[1777336014616,27.72,77261.62,182.1,-0.64596,0.00059,8.4363]
[1777336017637,27.73,77260.09,182.1,-0.64685,0.00059,8.42849]
[1777336021448,27.73,77261.29,182.1,-0.64614,0.00059,8.43471]
[1777336021516,27.73,77265.84,182.1,-0.64344,0.00059,8.45791]
[1777336022230,27.73,77265.84,182.1,-0.64344,0.00059,8.45791]
[1777336022462,27.73,77265.84,182.1,-0.64344,0.00059,8.45791]
[1777336022489,27.73,77266.97,182.1,-0.64278,0.00059,8.46358]
[1777336022671,27.72,77262.02,182.1,-0.64571,0.00059,8.4384]
[1777336024685,27.72,77260.54,182.1,-0.64659,0.00059,8.43076]
[1777336027286,27.72,77260.47,182.1,-0.64664,0.00059,8.43038]
[1777336027343,27.72,77259.77,182.1,-0.64705,0.00059,8.42676]
[1777336027707,27.72,77261.09,182.1,-0.64627,0.00059,8.43355]
[1777336029733,27.72,77262.2,182.1,-0.64562,0.00059,8.43923]
[1777336030338,27.72,77261.4,182.1,-0.64609,0.00059,8.43511]
[1777336030728,27.72,77256.96,182.1,-0.64872,0.00059,8.41211]
[1777336031735,27.72,77254.74,182.1,-0.65003,0.00059,8.40049]
[1777336033596,27.72,77254.83,182.1,-0.64997,0.00059,8.40097]
[1777336033619,27.72,77254.83,182.1,-0.64997,0.00059,8.40097]
[1777336033648,27.72,77254.83,182.1,-0.64997,0.00059,8.40097]
[1777336033862,27.72,77254.83,182.1,-0.64997,0.00059,8.40097]
[1777336033997,27.72,77254.83,182.1,-0.64997,0.00059,8.40097]
[1777336034028,27.72,77254.83,182.1,-0.64997,0.00059,8.40097]
[1777336034094,27.72,77254.83,182.1,-0.64997,0.00059,8.40097]
[1777336035215,27.72,77253.03,182.1,-0.65103,0.00059,8.39151]
[1777336038261,27.72,77253.28,182.1,-0.65088,0.00059,8.39287]
[1777336038295,27.72,77253.44,182.1,-0.65078,0.00059,8.39373]
[1777336038602,27.72,77253.44,182.1,-0.65078,0.00059,8.39373]
[1777336038784,27.72,77250.25,182.1,-0.65265,0.00059,8.37681]
[1777336042812,27.72,77246.42,182.1,-0.6549,0.00059,8.35623]
[1777336048470,27.73,77246.04,182.1,-0.65512,0.00059,8.35421]
[1777336048576,27.73,77245.99,182.1,-0.65515,0.00059,8.35399]
[1777336048751,27.73,77245.99,182.1,-0.65515,0.00059,8.35399]
[1777336048854,27.73,77239.07,182.1,-0.65919,0.00058,8.31616]
[1777336049861,27.73,77236.19,182.1,-0.66087,0.00058,8.30013]
[1777336052128,27.73,77235.54,182.1,-0.66124,0.00058,8.2965]
[1777336052163,27.73,77235.54,182.1,-0.66124,0.00058,8.2965]
[1777336052227,27.73,77232.14,182.1,-0.66339,0.00058,8.26658]
[1777336056828,27.73,77231.2,182.1,-0.66393,0.00058,8.26132]
[1777336056880,27.73,77231.2,182.1,-0.66393,0.00058,8.26132]
[1777336057044,27.73,77231.44,182.1,-0.66379,0.00058,8.2627]
[1777336057916,27.73,77232.7,182.1,-0.66306,0.00058,8.26985]
[1777336059930,27.73,77234.88,182.1,-0.66179,0.00058,8.28215]
[1777336062952,27.73,77233.2,182.1,-0.66276,0.00058,8.27273]
[1777336065972,27.73,77231.85,182.1,-0.66354,0.00058,8.26514]
[1777336066980,27.73,77234.1,182.1,-0.66223,0.00058,8.27785]
[1777336068994,27.73,77237.89,182.1,-0.66002,0.00058,8.29907]
[1777336070646,27.73,77238.64,182.1,-0.65958,0.00058,8.30323]
[1777336071422,27.73,77238.64,182.1,-0.65958,0.00058,8.30323]
[1777336071468,27.73,77241.46,182.1,-0.65794,0.00058,8.31879]
[1777336071647,27.73,77241.46,182.1,-0.65794,0.00058,8.31879]
[1777336072015,27.73,77242.65,182.1,-0.65724,0.00059,8.32535]
[1777336074029,27.73,77240.84,182.1,-0.65829,0.00058,8.31546]
[1777336078154,27.73,77241.98,182.1,-0.65762,0.00058,8.3218]
[1777336078154,27.73,77241.98,182.1,-0.65762,0.00058,8.3218]
[1777336078167,27.73,77242.1,182.1,-0.65754,0.00058,8.32248]
[1777336079657,27.74,77242.16,182.1,-0.65751,0.00058,8.32284]
[1777336080367,27.74,77242.1,182.1,-0.65754,0.00058,8.32253]
[1777336080659,27.74,77242.1,182.1,-0.65754,0.00058,8.32253]
[1777336081448,27.74,77242.1,182.1,-0.65754,0.00058,8.32253]
[1777336081453,27.74,77242.1,182.1,-0.65754,0.00058,8.32253]
[1777336081516,27.74,77246.53,182.1,-0.65494,0.00059,8.34671]
[1777336081689,27.74,77246.53,182.1,-0.65494,0.00059,8.34671]
[1777336082271,27.74,77252.51,182.1,-0.65142,0.00059,8.37875]
[1777336082899,27.74,77252.51,182.1,-0.65142,0.00059,8.37875]
[1777336084100,27.74,77254.0,182.1,-0.65054,0.00059,8.38666]
[1777336084684,27.74,77254.0,182.1,-0.65054,0.00059,8.38666]
[1777336085105,27.74,77250.47,182.1,-0.65261,0.00059,8.36796]
[1777336087164,27.74,77250.39,182.1,-0.65266,0.00059,8.36756]
[1777336087266,27.74,77247.05,182.1,-0.65462,0.00059,8.34967]
[1777336088666,27.74,77246.63,182.1,-0.65486,0.00059,8.34744]
[1777336089133,27.74,77247.23,182.1,-0.6545,0.00059,8.35072]
[1777336090168,27.74,77247.23,182.1,-0.6545,0.00059,8.35072]
[1777336090269,27.74,77246.82,182.1,-0.65474,0.00059,8.34855]
[1777336091669,27.74,77246.69,182.1,-0.65481,0.00059,8.34789]
[1777336092169,27.74,77246.69,182.1,-0.65481,0.00059,8.34789]
[1777336096182,27.75,77243.69,182.1,-0.65655,0.00059,8.33173]
[1777336099204,27.75,77245.03,182.1,-0.65575,0.00059,8.33918]
[1777336100212,27.75,77243.69,182.1,-0.65653,0.00059,8.33194]
[1777336101219,27.75,77244.84,182.1,-0.65585,0.00059,8.33821]
[1777336106253,27.75,77243.97,182.1,-0.65635,0.00059,8.33362]
[1777336109275,27.75,77245.45,182.1,-0.65548,0.00059,8.34169]
[1777336112044,27.75,77245.35,182.1,-0.6557,0.00059,8.33043]
[1777336112296,27.75,77244.23,182.1,-0.65636,0.00059,8.32435]
[1777336117515,27.76,77244.61,182.1,-0.65612,0.00059,8.32658]
[1777336117616,27.76,77244.29,182.1,-0.6563,0.00059,8.3249]
[1777336119007,27.76,77245.13,182.1,-0.6558,0.00059,8.32952]
[1777336119345,27.76,77244.26,182.1,-0.65631,0.00059,8.32481]
[1777336120352,27.76,77242.89,182.1,-0.65711,0.00059,8.31736]
[1777336125387,27.76,77242.15,182.1,-0.65752,0.00058,8.31348]
[1777336126768,27.76,77242.35,182.1,-0.6574,0.00058,8.31461]
[1777336127401,27.76,77242.69,182.1,-0.6572,0.00059,8.31645]
[1777336128895,27.76,77242.54,182.1,-0.65729,0.00059,8.31561]
[1777336129415,27.76,77241.42,182.1,-0.65795,0.00058,8.30945]
[1777336134450,27.76,77241.38,182.1,-0.65799,0.00058,8.30913]
[1777336139485,27.76,77239.72,182.1,-0.65897,0.00058,8.29989]
[1777336141711,27.76,77240.16,182.1,-0.65871,0.00058,8.3023]
[1777336142239,27.76,77240.16,182.1,-0.65871,0.00058,8.3023]
[1777336143513,27.76,77244.01,182.1,-0.65646,0.00059,8.32336]
[1777336144241,27.76,77244.01,182.1,-0.65646,0.00059,8.32336]
[1777336144520,27.76,77245.75,182.1,-0.65545,0.00059,8.33278]
[1777336145243,27.76,77245.75,182.1,-0.65545,0.00059,8.33278]
[1777336146744,27.76,77245.79,182.1,-0.65543,0.00059,8.33294]
[1777336147540,27.76,77245.18,182.1,-0.65579,0.00059,8.3296]
[1777336148548,27.76,77242.7,182.1,-0.65725,0.00059,8.31606]
[1777336151082,27.75,77242.04,182.1,-0.65764,0.00059,8.3124]
[1777336151569,27.75,77242.41,182.1,-0.65742,0.00059,8.31441]
[1777336156603,27.75,77241.11,182.1,-0.65819,0.00058,8.30718]
[1777336160271,27.75,77241.93,182.1,-0.65772,0.00059,8.31164]
[1777336160632,27.75,77241.8,182.1,-0.6578,0.00058,8.31092]
[1777336162270,27.75,77242.29,182.1,-0.65751,0.00059,8.31359]
[1777336162645,27.75,77243.27,182.1,-0.65694,0.00059,8.31893]
[1777336162774,27.75,77243.27,182.1,-0.65694,0.00059,8.31893]
[1777336163653,27.75,77243.09,182.1,-0.65705,0.00059,8.31793]
[1777336164660,27.75,77241.44,182.1,-0.65801,0.00058,8.30887]
[1777336165667,27.75,77242.8,182.1,-0.65722,0.00059,8.3163]
[1777336168866,27.75,77242.2,182.1,-0.65758,0.00059,8.31296]
[1777336168894,27.75,77242.2,182.1,-0.65758,0.00059,8.31296]
[1777336168967,27.75,77242.2,182.1,-0.65758,0.00059,8.31296]
[1777336169172,27.75,77242.2,182.1,-0.65758,0.00059,8.31296]
[1777336169307,27.75,77242.2,182.1,-0.65758,0.00059,8.31296]
[1777336169695,27.75,77238.03,182.1,-0.66002,0.00058,8.28992]
[1777336174730,27.74,77236.71,182.1,-0.66101,0.00058,8.27132]
[1777336179765,27.73,77236.44,182.1,-0.66121,0.00058,8.26937]
[1777336183793,27.72,77234.59,182.1,-0.66233,0.00058,8.25867]
[1777336184774,27.72,77234.59,182.1,-0.66233,0.00058,8.25867]
[1777336184801,27.72,77234.59,182.1,-0.66233,0.00058,8.25867]
[1777336184874,27.72,77232.73,182.1,-0.66342,0.00058,8.2481]
[1777336185807,27.72,77230.37,182.1,-0.6648,0.00058,8.23463]
[1777336191683,27.72,77230.23,182.1,-0.6649,0.00058,8.23361]
[1777336190842,27.72,77228.29,182.1,-0.66604,0.00058,8.22245]
[1777336192856,27.72,77229.97,182.1,-0.66507,0.00058,8.23197]
[1777336197367,27.71,77229.08,182.1,-0.66561,0.00058,8.22671]
[1777336197438,27.71,77229.08,182.1,-0.66561,0.00058,8.22671]
[1777336197448,27.71,77229.08,182.1,-0.66561,0.00058,8.22671]
[1777336197454,27.71,77229.08,182.1,-0.66561,0.00058,8.22671]
[1777336197468,27.71,77230.06,182.1,-0.66504,0.00058,8.2323]
[1777336197825,27.71,77230.06,182.1,-0.66504,0.00058,8.2323]
[1777336197890,27.71,77232.14,182.1,-0.66383,0.00058,8.24412]
[1777336200673,27.71,77232.67,182.1,-0.66352,0.00058,8.2471]
[1777336200795,27.71,77232.81,182.1,-0.66344,0.00058,8.24787]
[1777336200915,27.71,77235.65,182.1,-0.66179,0.00058,8.26387]
[1777336201808,27.71,77235.65,182.1,-0.66179,0.00058,8.26387]
[1777336201922,27.71,77237.94,182.1,-0.66045,0.00058,8.27669]
[1777336205305,27.71,77238.26,182.1,-0.66026,0.00058,8.27846]
[1777336205402,27.71,77238.26,182.1,-0.66026,0.00058,8.27846]
[1777336206406,27.71,77238.16,182.1,-0.66032,0.00058,8.2779]
[1777336206507,27.71,77233.76,182.1,-0.66289,0.00058,8.25322]
[1777336206957,27.71,77235.52,182.1,-0.66186,0.00058,8.26315]
[1777336209878,27.71,77236.56,182.1,-0.66126,0.00058,8.26899]
[1777336209924,27.71,77236.56,182.1,-0.66126,0.00058,8.26899]
[1777336210271,27.71,77236.56,182.1,-0.66126,0.00058,8.26899]
[1777336211761,27.71,77237.61,182.1,-0.66064,0.00058,8.27486]
[1777336212083,27.71,77237.61,182.1,-0.66064,0.00058,8.27486]
[1777336212184,27.71,77235.76,182.1,-0.66172,0.00058,8.26451]
[1777336213312,27.71,77235.76,182.1,-0.66172,0.00058,8.26451]
[1777336213440,27.71,77235.76,182.1,-0.66172,0.00058,8.26451]
[1777336213476,27.71,77235.76,182.1,-0.66172,0.00058,8.26451]
[1777336213502,27.71,77235.49,182.1,-0.66188,0.00058,8.263]
[1777336214144,27.71,77235.49,182.1,-0.66188,0.00058,8.263]
[1777336214219,27.71,77229.73,182.1,-0.66524,0.00058,8.23029]
[1777336215017,27.71,77227.96,182.1,-0.66628,0.00058,8.22009]
[1777336219044,27.71,77226.38,182.1,-0.66721,0.00058,8.21084]
[1777336221064,27.7,77228.73,182.1,-0.66585,0.00058,8.2243]
[1777336226099,27.7,77229.55,182.1,-0.6654,0.00058,8.22877]
[1777336231133,27.7,77228.73,182.1,-0.66608,0.00058,8.21296]
[1777336233148,27.7,77227.51,182.1,-0.66679,0.00058,8.20592]
[1777336235161,27.69,77225.21,182.1,-0.66814,0.00058,8.19252]
[1777336239750,27.69,77225.73,182.1,-0.66784,0.00058,8.1955]
[1777336239762,27.69,77225.73,182.1,-0.66784,0.00058,8.1955]
[1777336240197,27.69,77223.39,182.1,-0.6692,0.00058,8.18189]
[1777336241204,27.69,77221.28,182.1,-0.67042,0.00058,8.16951]
[1777336242211,27.69,77222.76,182.1,-0.66957,0.00058,8.17815]
[1777336246239,27.69,77220.69,182.1,-0.67078,0.00058,8.16589]
[1777336247245,27.69,77221.94,182.1,-0.67006,0.00058,8.17321]
[1777336252280,27.69,77216.96,182.1,-0.67295,0.00058,8.14367]
[1777336254295,27.69,77215.85,182.1,-0.67359,0.00058,8.13706]
[1777336256065,27.69,77215.92,182.1,-0.67355,0.00058,8.13748]
[1777336256686,27.69,77215.92,182.1,-0.67355,0.00058,8.13748]
[1777336257778,27.69,77218.5,182.1,-0.67206,0.00058,8.1528]
[1777336258323,27.69,77219.7,182.1,-0.67137,0.00058,8.15988]
[1777336263357,27.69,77217.98,182.1,-0.67237,0.00058,8.14962]
[1777336265372,27.69,77216.33,182.1,-0.67333,0.00058,8.13979]
[1777336266379,27.69,77217.84,182.1,-0.67246,0.00058,8.14876]
[1777336271413,27.68,77218.64,182.1,-0.672,0.00058,8.15343]
[1777336273428,27.68,77221.77,182.1,-0.67019,0.00058,8.17185]
[1777336275442,27.68,77223.58,182.1,-0.66915,0.00058,8.18237]
[1777336280476,27.68,77222.26,182.1,-0.66993,0.00058,8.17448]
[1777336282491,27.68,77223.6,182.1,-0.66916,0.00058,8.18225]
[1777336284505,27.68,77222.01,182.1,-0.67009,0.00058,8.17287]
[1777336288133,27.68,77222.87,182.1,-0.6696,0.00058,8.17781]
[1777336288472,27.68,77222.87,182.1,-0.6696,0.00058,8.17781]
[1777336288480,27.68,77222.87,182.1,-0.6696,0.00058,8.17781]
[1777336288532,27.67,77225.22,182.1,-0.66824,0.00058,8.19148]
[1777336290657,27.67,77230.55,182.1,-0.66514,0.00058,8.22221]
[1777336291554,27.68,77234.75,182.1,-0.66286,0.00059,8.23528]
[1777336292560,27.68,77236.27,182.1,-0.66197,0.00059,8.24386]
[1777336298603,27.68,77235.86,182.1,-0.6622,0.00059,8.24159]
[1777336300803,27.68,77235.86,182.1,-0.6622,0.00059,8.2416]
[1777336300810,27.68,77236.35,182.1,-0.66192,0.00059,8.24436]
[1777336301461,27.68,77236.35,182.1,-0.66192,0.00059,8.24436]
[1777336301720,27.68,77236.35,182.1,-0.66192,0.00059,8.24436]
[1777336301815,27.68,77246.98,182.1,-0.65567,0.00059,8.30317]
[1777336303817,27.68,77249.26,182.1,-0.65433,0.00059,8.31544]
[1777336306814,27.67,77249.05,182.1,-0.65446,0.00059,8.31422]
[1777336306838,27.67,77250.21,182.1,-0.65378,0.00059,8.32042]
[1777336308672,27.67,77252.68,182.1,-0.65233,0.00059,8.33356]
[1777336309680,27.67,77256.86,182.1,-0.64986,0.00059,8.35566]
[1777336310686,27.67,77258.07,182.1,-0.64915,0.00059,8.36197]
[1777336311747,27.67,77258.07,182.1,-0.64915,0.00059,8.36197]
[1777336317736,27.66,77258.82,182.1,-0.64874,0.00059,8.36561]
[1777336320675,27.66,77259.38,182.1,-0.64841,0.00059,8.36844]
[1777336320716,27.66,77259.38,182.1,-0.64841,0.00059,8.36844]
[1777336320838,27.66,77260.31,182.1,-0.64787,0.0006,8.37324]
[1777336321718,27.66,77260.31,182.1,-0.64787,0.0006,8.37324]
[1777336321764,27.66,77263.79,182.1,-0.64579,0.0006,8.39123]
[1777336322774,27.66,77265.2,182.1,-0.64495,0.0006,8.39845]
[1777336324594,27.66,77264.78,182.1,-0.64521,0.0006,8.39629]
[1777336324794,27.66,77264.78,182.1,-0.64521,0.0006,8.39629]
[1777336324785,27.66,77264.57,182.1,-0.64533,0.0006,8.39519]
[1777336324881,27.66,77264.57,182.1,-0.64533,0.0006,8.39519]
[1777336328011,27.66,77264.49,182.1,-0.64538,0.0006,8.39482]
[1777336328813,27.66,77265.0,182.1,-0.64507,0.0006,8.39747]
[1777336330389,27.66,77264.8,182.1,-0.64519,0.0006,8.39646]
[1777336330828,27.66,77264.49,182.1,-0.64537,0.0006,8.39489]
[1777336340499,27.66,77264.64,182.1,-0.64527,0.0006,8.3957]
[1777336340600,27.66,77264.64,182.1,-0.64525,0.0006,8.39586]
[1777336345392,27.66,77265.21,182.1,-0.64491,0.0006,8.39879]
[1777336345493,27.67,77265.03,182.1,-0.64501,0.0006,8.39794]
[1777336347017,27.67,77264.8,182.1,-0.64515,0.0006,8.39676]
[1777336347333,27.67,77264.8,182.1,-0.64515,0.0006,8.39676]
[1777336347398,27.67,77262.46,182.1,-0.64654,0.0006,8.38477]
[1777336348451,27.67,77262.46,182.1,-0.64654,0.0006,8.38477]
[1777336348856,27.67,77258.93,182.1,-0.64864,0.00059,8.36644]
[1777336348954,27.67,77256.67,182.1,-0.64998,0.00059,8.35458]
[1777336354122,27.67,77256.26,182.1,-0.65038,0.00059,8.34174]
[1777336354223,27.67,77255.51,182.1,-0.65083,0.00059,8.33779]
[1777336356020,27.67,77255.84,182.1,-0.65063,0.00059,8.33956]
[1777336356890,27.67,77256.7,182.1,-0.65011,0.00059,8.34412]
[1777336357011,27.67,77254.79,182.1,-0.65125,0.00059,8.33403]
[1777336358354,27.67,77254.79,182.1,-0.65125,0.00059,8.33403]
[1777336358430,27.67,77255.09,182.1,-0.65107,0.00059,8.33565]
[1777336359537,27.67,77255.09,182.1,-0.65107,0.00059,8.33565]
[1777336359593,27.67,77255.09,182.1,-0.65107,0.00059,8.33565]
[1777336359673,27.67,77255.09,182.1,-0.65107,0.00059,8.33565]
[1777336359733,27.67,77255.09,182.1,-0.65107,0.00059,8.33565]
[1777336359886,27.67,77255.09,182.1,-0.65107,0.00059,8.33565]
[1777336359894,27.67,77255.09,182.1,-0.65107,0.00059,8.33565]
[1777336359840,27.67,77255.15,182.1,-0.65103,0.00059,8.33598]
[1777336359997,27.67,77255.15,182.1,-0.65103,0.00059,8.33598]
[1777336360482,27.67,77255.15,182.1,-0.65103,0.00059,8.33598]
[1777336360706,27.67,77255.15,182.1,-0.65103,0.00059,8.33598]
[1777336360784,27.67,77274.43,182.1,-0.63951,0.0006,8.43478]
[1777336361125,27.67,77274.43,182.1,-0.63951,0.0006,8.43478]
[1777336361767,27.67,77287.8,182.1,-0.63145,0.0006,8.49915]
[1777336362047,27.67,77288.91,182.1,-0.63078,0.0006,8.50432]
[1777336367081,27.67,77289.98,182.1,-0.63015,0.00061,8.50919]
[1777336370103,27.67,77292.37,182.1,-0.6287,0.00061,8.52025]
[1777336375890,27.67,77292.44,182.1,-0.62866,0.00061,8.52058]
[1777336376522,27.67,77292.44,182.1,-0.62866,0.00061,8.52058]
[1777336376724,27.67,77292.44,182.1,-0.62866,0.00061,8.52058]
[1777336377151,27.67,77293.85,182.1,-0.6278,0.00061,8.52704]
[1777336382187,27.67,77294.49,182.1,-0.62741,0.00061,8.52995]
[1777336386204,27.67,77295.06,182.1,-0.62707,0.00061,8.53254]
[1777336386783,27.67,77294.85,182.1,-0.6272,0.00061,8.53158]
[1777336387511,27.67,77294.85,182.1,-0.6272,0.00061,8.53158]
[1777336387530,27.67,77290.77,182.1,-0.62967,0.00061,8.51285]
[1777336388231,27.67,77286.8,182.1,-0.63207,0.0006,8.49434]
[1777336389191,27.67,77286.8,182.1,-0.63207,0.0006,8.49434]
[1777336389559,27.67,77286.8,182.1,-0.63207,0.0006,8.49434]
[1777336389652,27.67,77285.6,182.1,-0.63279,0.0006,8.4887]
[1777336390028,27.67,77285.6,182.1,-0.63279,0.0006,8.4887]
[1777336392761,27.67,77287.0,182.1,-0.63194,0.0006,8.49534]
[1777336392884,27.67,77287.0,182.1,-0.63194,0.0006,8.49534]
[1777336392859,27.67,77285.72,182.1,-0.63271,0.0006,8.48933]
[1777336393265,27.67,77285.94,182.1,-0.63258,0.0006,8.49039]
[1777336395279,27.67,77283.93,182.1,-0.63379,0.0006,8.48086]
[1777336397294,27.67,77281.5,182.1,-0.63526,0.0006,8.46924]
[1777336401862,27.67,77281.83,182.1,-0.63506,0.0006,8.47084]
[1777336401874,27.67,77281.83,182.1,-0.63506,0.0006,8.47084]
[1777336401930,27.67,77281.83,182.1,-0.63506,0.0006,8.47084]
[1777336402007,27.67,77281.74,182.1,-0.63511,0.0006,8.47041]
[1777336402294,27.67,77281.74,182.1,-0.63511,0.0006,8.47041]
[1777336402585,27.67,77281.74,182.1,-0.63511,0.0006,8.47041]
[1777336402765,27.67,77270.8,182.1,-0.64168,0.0006,8.41676]
[1777336403089,27.67,77270.8,182.1,-0.64168,0.0006,8.41676]
[1777336403335,27.67,77262.49,182.1,-0.64665,0.0006,8.37447]
[1777336404342,27.67,77260.92,182.1,-0.64759,0.0006,8.36635]
[1777336406882,27.67,77259.52,182.1,-0.64842,0.0006,8.35907]
[1777336407362,27.67,77257.94,182.1,-0.64936,0.00059,8.35082]
[1777336412400,27.67,77257.04,182.1,-0.65007,0.00059,8.33522]
[1777336414603,27.67,77256.75,182.1,-0.65024,0.00059,8.33368]
[1777336414704,27.67,77257.55,182.1,-0.64977,0.00059,8.33788]
[1777336415178,27.67,77257.55,182.1,-0.64977,0.00059,8.33788]
[1777336415421,27.67,77258.47,182.1,-0.64922,0.0006,8.34269]
[1777336416133,27.67,77258.47,182.1,-0.64922,0.0006,8.34269]
[1777336416605,27.67,77258.47,182.1,-0.64922,0.0006,8.34269]
[1777336418105,27.67,77257.73,182.1,-0.64966,0.00059,8.33885]
[1777336418442,27.67,77257.19,182.1,-0.64998,0.00059,8.33603]
[1777336420109,27.67,77256.95,182.1,-0.65012,0.00059,8.33479]
[1777336420609,27.67,77256.95,182.1,-0.65012,0.00059,8.33479]
[1777336420609,27.67,77256.95,182.1,-0.65012,0.00059,8.33479]
[1777336422111,27.67,77256.95,182.1,-0.65011,0.00059,8.33484]
[1777336422613,27.67,77256.95,182.1,-0.65011,0.00059,8.33484]
[1777336423091,27.67,77257.09,182.1,-0.65002,0.00059,8.33561]
[1777336423477,27.67,77257.18,182.1,-0.64997,0.00059,8.33611]
[1777336426497,27.68,77255.84,182.1,-0.65075,0.00059,8.32912]
[1777336428506,27.68,77256.33,182.1,-0.65046,0.00059,8.33174]
[1777336428942,27.68,77256.33,182.1,-0.65046,0.00059,8.33174]
[1777336428512,27.68,77257.89,182.1,-0.64953,0.00059,8.33998]
[1777336429016,27.68,77257.89,182.1,-0.64953,0.00059,8.33998]
[1777336429193,27.68,77257.89,182.1,-0.64953,0.00059,8.33998]
[1777336429321,27.68,77257.89,182.1,-0.64953,0.00059,8.33998]
[1777336429519,27.68,77265.43,182.1,-0.64503,0.0006,8.37907]
[1777336430525,27.68,77267.1,182.1,-0.64403,0.0006,8.38757]
[1777336434554,27.68,77268.7,182.1,-0.64308,0.0006,8.39563]
[1777336437574,27.68,77267.04,182.1,-0.64408,0.0006,8.38717]
[1777336440307,27.68,77266.78,182.1,-0.64424,0.0006,8.38582]
[1777336440459,27.68,77266.78,182.1,-0.64424,0.0006,8.38582]
[1777336440876,27.68,77266.78,182.1,-0.64424,0.0006,8.38582]
[1777336440886,27.67,77262.69,182.1,-0.64668,0.0006,8.36485]
[1777336441603,27.68,77259.23,182.1,-0.64874,0.0006,8.34688]
[1777336442610,27.68,77257.35,182.1,-0.64986,0.00059,8.33704]
[1777336447645,27.68,77257.05,182.1,-0.65003,0.00059,8.33558]
[1777336452681,27.68,77257.52,182.1,-0.64973,0.00059,8.33817]
[1777336457716,27.68,77256.96,182.1,-0.65005,0.00059,8.33535]
[1777336462750,27.68,77256.45,182.1,-0.65035,0.00059,8.33271]
[1777336463683,27.68,77256.45,182.1,-0.65035,0.00059,8.33271]
[1777336463702,27.68,77256.45,182.1,-0.65035,0.00059,8.33271]
[1777336463758,27.68,77254.97,182.1,-0.65123,0.00059,8.32487]
[1777336464171,27.68,77254.97,182.1,-0.65123,0.00059,8.32487]
[1777336464765,27.68,77250.61,182.1,-0.65382,0.00059,8.30153]
[1777336466779,27.68,77249.07,182.1,-0.65474,0.00059,8.29315]
[1777336469784,27.68,77248.12,182.1,-0.65531,0.00059,8.28793]
[1777336469800,27.68,77246.69,182.1,-0.65616,0.00059,8.28012]
[1777336470807,27.68,77245.07,182.1,-0.65712,0.00059,8.27124]
[1777336471516,27.68,77245.07,182.1,-0.65712,0.00059,8.27124]
[1777336471814,27.68,77235.42,182.1,-0.66298,0.00059,8.20664]
[1777336472262,27.68,77235.42,182.1,-0.66298,0.00059,8.20664]
[1777336472821,27.68,77232.98,182.1,-0.66441,0.00059,8.19276]
[1777336473828,27.68,77226.49,182.1,-0.66821,0.00058,8.1554]
[1777336474835,27.68,77223.51,182.1,-0.66994,0.00058,8.13803]
[1777336479820,27.68,77223.11,182.1,-0.67018,0.00058,8.13562]
[1777336479870,27.68,77221.6,182.1,-0.67106,0.00058,8.12671]
[1777336480577,27.68,77221.6,182.1,-0.67106,0.00058,8.12671]
[1777336480876,27.68,77221.33,182.1,-0.67122,0.00058,8.1251]
[1777336482389,27.68,77220.88,182.1,-0.67149,0.00058,8.12243]
[1777336482891,27.68,77218.55,182.1,-0.67284,0.00058,8.1086]
[1777336483898,27.68,77215.07,182.1,-0.67486,0.00058,8.08781]
[1777336484905,27.68,77213.43,182.1,-0.67581,0.00058,8.07795]
[1777336489939,27.68,77214.06,182.1,-0.67544,0.00058,8.08183]
[1777336492328,27.68,77213.28,182.1,-0.67588,0.00058,8.07715]
[1777336492453,27.68,77213.28,182.1,-0.67588,0.00058,8.07715]
[1777336492465,27.68,77213.28,182.1,-0.67588,0.00058,8.07715]
[1777336492812,27.68,77213.28,182.1,-0.67588,0.00058,8.07715]
[1777336492961,27.68,77219.0,182.1,-0.67257,0.00058,8.11139]
[1777336493461,27.68,77219.0,182.1,-0.67257,0.00058,8.11139]
[1777336493968,27.68,77220.62,182.1,-0.67163,0.00058,8.12099]
[1777336494323,27.68,77220.62,182.1,-0.67163,0.00058,8.12099]
[1777336494376,27.68,77220.62,182.1,-0.67163,0.00058,8.12099]
[1777336494878,27.68,77220.62,182.1,-0.67163,0.00058,8.12099]
[1777336494904,27.68,77220.62,182.1,-0.67163,0.00058,8.12099]
[1777336494976,27.68,77220.33,182.1,-0.6718,0.00058,8.11927]
[1777336495743,27.68,77220.33,182.1,-0.6718,0.00058,8.11927]
[1777336495982,27.68,77220.2,182.1,-0.67187,0.00058,8.11849]
[1777336498494,27.68,77220.29,182.1,-0.67182,0.00058,8.119]
[1777336498602,27.68,77220.29,182.1,-0.67182,0.00058,8.119]
[1777336498999,27.68,77220.29,182.1,-0.67182,0.00058,8.119]
[1777336499004,27.68,77223.55,182.1,-0.66993,0.00058,8.13819]
[1777336500017,27.68,77227.07,182.1,-0.66788,0.00058,8.1587]
[1777336500383,27.68,77227.07,182.1,-0.66788,0.00058,8.1587]
[1777336501017,27.68,77228.93,182.1,-0.66679,0.00058,8.16948]
[1777336502026,27.68,77231.47,182.1,-0.6653,0.00059,8.18408]
[1777336503832,27.68,77231.34,182.1,-0.66538,0.00059,8.18333]
[1777336503921,27.68,77231.34,182.1,-0.66538,0.00059,8.18333]
[1777336504040,27.68,77233.83,182.1,-0.66392,0.00059,8.19752]
[1777336505047,27.68,77237.16,182.1,-0.66196,0.00059,8.21639]
[1777336506734,27.68,77237.16,182.1,-0.66196,0.00059,8.21639]
[1777336508398,27.68,77237.55,182.1,-0.66173,0.00059,8.21862]
[1777336508725,27.68,77237.55,182.1,-0.66173,0.00059,8.21862]
[1777336509213,27.68,77237.55,182.1,-0.66172,0.00059,8.21864]
[1777336509726,27.68,77237.55,182.1,-0.66172,0.00059,8.21864]
[1777336509796,27.68,77239.54,182.1,-0.66055,0.00059,8.22979]
[1777336510083,27.68,77238.25,182.1,-0.66131,0.00059,8.22257]
[1777336513104,27.68,77236.47,182.1,-0.66236,0.00059,8.21259]
[1777336514111,27.68,77235.28,182.1,-0.66305,0.00059,8.20587]
[1777336516673,27.68,77235.24,182.1,-0.66307,0.00059,8.20568]
[1777336518138,27.68,77239.05,182.1,-0.66083,0.00059,8.22716]
[1777336519146,27.68,77237.64,182.1,-0.66166,0.00059,8.21926]
[1777336520153,27.68,77236.15,182.1,-0.66253,0.00059,8.21089]
[1777336522815,27.68,77236.58,182.1,-0.66228,0.00059,8.21333]
[1777336522907,27.68,77236.99,182.1,-0.66204,0.00059,8.21565]
[1777336525187,27.68,77238.57,182.1,-0.66111,0.00059,8.22447]
[1777336530223,27.67,77237.17,182.1,-0.66198,0.00059,8.21619]
[1777336532238,27.67,77235.73,182.1,-0.66302,0.00059,8.19703]
[1777336534252,27.67,77233.9,182.1,-0.66411,0.00059,8.18652]
[1777336536861,27.67,77232.71,182.1,-0.66482,0.00059,8.17962]
[1777336537445,27.67,77232.71,182.1,-0.66482,0.00059,8.17962]
[1777336537489,27.67,77232.71,182.1,-0.66482,0.00059,8.17962]
[1777336537542,27.66,77231.97,182.1,-0.66526,0.00059,8.17534]
[1777336538094,27.66,77231.97,182.1,-0.66526,0.00059,8.17534]
[1777336538176,27.66,77231.97,182.1,-0.66526,0.00059,8.17534]
[1777336538280,27.66,77232.0,182.1,-0.66525,0.00059,8.17546]
[1777336539270,27.66,77232.0,182.1,-0.66525,0.00059,8.17546]
[1777336539549,27.66,77232.0,182.1,-0.66525,0.00059,8.17546]
[1777336539650,27.66,77237.76,182.1,-0.66187,0.00059,8.2081]
[1777336540293,27.66,77242.27,182.1,-0.65921,0.00059,8.23322]
[1777336541711,27.66,77242.27,182.1,-0.65921,0.00059,8.23322]
[1777336544856,27.66,77243.4,182.1,-0.65858,0.00059,8.23921]
[1777336546750,27.65,77243.58,182.1,-0.65849,0.00059,8.24005]
[1777336546921,27.65,77243.58,182.1,-0.65849,0.00059,8.24005]
[1777336546977,27.65,77244.62,182.1,-0.65788,0.00059,8.24574]
[1777336547146,27.65,77244.62,182.1,-0.65788,0.00059,8.24574]
[1777336547254,27.65,77244.62,182.1,-0.65788,0.00059,8.24574]
[1777336547475,27.65,77247.21,182.1,-0.65634,0.00059,8.25993]
[1777336548848,27.65,77247.21,182.1,-0.65634,0.00059,8.25993]
[1777336548900,27.65,77247.21,182.1,-0.65634,0.00059,8.25993]
[1777336548950,27.65,77251.62,182.1,-0.65373,0.00059,8.28383]
[1777336551745,27.65,77251.43,182.1,-0.65385,0.00059,8.28273]
[1777336557028,27.65,77252.38,182.1,-0.65331,0.00059,8.28763]
[1777336558053,27.64,77251.74,182.1,-0.65369,0.00059,8.28415]
[1777336558118,27.64,77252.53,182.1,-0.65323,0.00059,8.28835]
[1777336560148,27.64,77253.15,182.1,-0.65287,0.0006,8.29158]
[1777336560158,27.64,77253.15,182.1,-0.65287,0.0006,8.29158]
[1777336560598,27.64,77256.05,182.1,-0.65115,0.0006,8.307]
[1777336562448,27.64,77258.02,182.1,-0.64998,0.0006,8.31734]
[1777336563455,27.64,77260.58,182.1,-0.64846,0.0006,8.33076]
[1777336566485,27.64,77259.37,182.1,-0.64919,0.0006,8.32432]
[1777336571249,27.63,77259.91,182.1,-0.64889,0.0006,8.32699]
[1777336571854,27.63,77259.91,182.1,-0.64889,0.0006,8.32699]
[1777336571912,27.63,77263.34,182.1,-0.64684,0.0006,8.34482]
[1777336572669,27.63,77263.34,182.1,-0.64684,0.0006,8.34482]
[1777336572770,27.63,77270.22,182.1,-0.64271,0.0006,8.37998]
[1777336573534,27.63,77272.77,182.1,-0.64118,0.0006,8.39276]
[1777336575549,27.63,77274.66,182.1,-0.64005,0.0006,8.40214]
[1777336580583,27.63,77274.46,182.1,-0.64017,0.0006,8.40114]
[1777336581266,27.63,77274.46,182.1,-0.64017,0.0006,8.40114]
[1777336581291,27.63,77274.46,182.1,-0.64017,0.0006,8.40114]
[1777336581443,27.63,77274.46,182.1,-0.64017,0.0006,8.40114]
[1777336581589,27.63,77277.58,182.1,-0.63829,0.0006,8.41654]
[1777336582273,27.63,77277.58,182.1,-0.63829,0.0006,8.41654]
[1777336582479,27.63,77277.58,182.1,-0.63829,0.0006,8.41654]
[1777336582602,27.63,77283.32,182.1,-0.63482,0.00061,8.44439]
[1777336583609,27.63,77287.49,182.1,-0.63229,0.00061,8.4642]
[1777336586398,27.63,77288.69,182.1,-0.63157,0.00061,8.46977]
[1777336586630,27.63,77288.72,182.1,-0.63156,0.00061,8.46987]
[1777336591665,27.62,77288.47,182.1,-0.63188,0.00061,8.45788]
[1777336594687,27.62,77285.67,182.1,-0.63359,0.00061,8.44459]
[1777336599722,27.62,77285.94,182.1,-0.63344,0.00061,8.44573]
[1777336602416,27.61,77286.01,182.1,-0.6334,0.00061,8.44604]
[1777336602431,27.61,77286.01,182.1,-0.6334,0.00061,8.44604]
[1777336602743,27.61,77282.1,182.1,-0.63578,0.00061,8.42727]
[1777336603750,27.61,77280.16,182.1,-0.63696,0.00061,8.41784]
[1777336608785,27.61,77280.06,182.1,-0.63702,0.00061,8.41731]
[1777336610968,27.61,77279.47,182.1,-0.63738,0.00061,8.41443]
[1777336610978,27.61,77279.47,182.1,-0.63738,0.00061,8.41443]
[1777336610982,27.61,77279.47,182.1,-0.63738,0.00061,8.41443]
[1777336611079,27.61,77279.47,182.1,-0.63738,0.00061,8.41443]
[1777336611078,27.61,77279.4,182.1,-0.63742,0.00061,8.41408]
[1777336611208,27.61,77279.4,182.1,-0.63742,0.00061,8.41408]
[1777336612064,27.61,77279.4,182.1,-0.63742,0.00061,8.41408]
[1777336612092,27.61,77290.36,182.1,-0.63077,0.00061,8.46647]
[1777336617230,27.61,77291.34,182.1,-0.63016,0.00061,8.47111]
[1777336617664,27.61,77291.34,182.1,-0.63016,0.00061,8.47111]
[1777336617851,27.62,77294.06,182.1,-0.6285,0.00061,8.48371]
[1777336619865,27.62,77295.45,182.1,-0.62765,0.00061,8.4901]
[1777336622364,27.62,77295.45,182.1,-0.62765,0.00061,8.4901]
[1777336622418,27.62,77295.45,182.1,-0.62765,0.00061,8.4901]
[1777336622584,27.62,77295.45,182.1,-0.62765,0.00061,8.4901]
[1777336622599,27.62,77295.45,182.1,-0.62765,0.00061,8.4901]
[1777336622646,27.62,77295.45,182.1,-0.62765,0.00061,8.4901]
[1777336623074,27.62,77311.68,182.1,-0.6177,0.00062,8.56168]
[1777336623379,27.62,77311.68,182.1,-0.6177,0.00062,8.56168]
[1777336623903,27.62,77311.68,182.1,-0.6177,0.00062,8.56168]
[1777336623924,27.62,77324.58,182.1,-0.60974,0.00062,8.61476]
[1777336624900,27.62,77325.61,182.1,-0.6091,0.00062,8.61884]
[1777336626914,27.62,77327.35,182.1,-0.60802,0.00062,8.6257]
[1777336631949,27.61,77326.99,182.1,-0.60826,0.00062,8.6242]
[1777336634970,27.61,77328.86,182.1,-0.60711,0.00062,8.63146]
[1777336636279,27.61,77328.55,182.1,-0.6073,0.00062,8.63026]
[1777336636410,27.61,77328.55,182.1,-0.6073,0.00062,8.63026]
[1777336636681,27.61,77328.55,182.1,-0.6073,0.00062,8.63026]
[1777336636984,27.61,77336.35,182.1,-0.60246,0.00062,8.66007]
[1777336638310,27.61,77337.48,182.1,-0.60175,0.00062,8.66428]
[1777336638362,27.61,77337.48,182.1,-0.60175,0.00062,8.66428]
[1777336638998,27.61,77337.53,182.1,-0.60172,0.00062,8.66447]
[1777336644035,27.61,77337.38,182.1,-0.60182,0.00062,8.66391]
[1777336646603,27.61,77337.2,182.1,-0.60193,0.00062,8.66324]
[1777336647055,27.61,77332.48,182.1,-0.60486,0.00062,8.64544]
[1777336647866,27.61,77332.48,182.1,-0.60486,0.00062,8.64544]
[1777336648032,27.61,77332.48,182.1,-0.60486,0.00062,8.64544]
[1777336648062,27.61,77329.84,182.1,-0.6065,0.00062,8.63527]
[1777336649070,27.61,77324.29,182.1,-0.60995,0.00062,8.61342]
[1777336650077,27.61,77322.55,182.1,-0.61102,0.00062,8.60643]
[1777336652090,27.61,77320.61,182.1,-0.61235,0.00062,8.58805]
[1777336656776,27.61,77320.32,182.1,-0.61253,0.00062,8.5869]
[1777336657184,27.61,77315.27,182.1,-0.61565,0.00062,8.56603]
[1777336658133,27.61,77311.03,182.1,-0.61827,0.00062,8.54809]
[1777336659287,27.61,77310.94,182.1,-0.61833,0.00062,8.54769]
[1777336659439,27.61,77310.94,182.1,-0.61833,0.00062,8.54769]
[1777336659494,27.61,77310.94,182.1,-0.61833,0.00062,8.54769]
[1777336660146,27.61,77323.3,182.1,-0.61069,0.00062,8.59889]
[1777336660202,27.61,77323.3,182.1,-0.61069,0.00062,8.59889]
[1777336660644,27.61,77323.3,182.1,-0.61069,0.00062,8.59889]
[1777336660817,27.61,77323.3,182.1,-0.61069,0.00062,8.59889]
[1777336661154,27.61,77333.44,182.1,-0.60439,0.00062,8.63857]
[1777336662160,27.61,77336.83,182.1,-0.60228,0.00062,8.65138]
[1777336663353,27.61,77336.79,182.1,-0.6023,0.00062,8.65124]
[1777336664012,27.61,77336.79,182.1,-0.6023,0.00062,8.65124]
[1777336664174,27.61,77336.62,182.1,-0.60241,0.00062,8.65061]
[1777336668203,27.61,77335.1,182.1,-0.60335,0.00062,8.64495]
[1777336670620,27.61,77333.64,182.1,-0.60424,0.00062,8.63949]
[1777336676259,27.62,77333.75,182.1,-0.60415,0.00062,8.64003]
[1777336677980,27.62,77333.75,182.1,-0.60415,0.00062,8.64003]
[1777336677995,27.62,77333.75,182.1,-0.60415,0.00062,8.64003]
[1777336678036,27.62,77333.75,182.1,-0.60415,0.00062,8.64008]
[1777336678966,27.62,77333.75,182.1,-0.60415,0.00062,8.64008]
[1777336679006,27.62,77328.99,182.1,-0.60711,0.00062,8.62177]
[1777336679314,27.62,77328.99,182.1,-0.60711,0.00062,8.62177]
[1777336680286,27.62,77326.0,182.1,-0.60896,0.00062,8.61002]
[1777336681450,27.62,77326.0,182.1,-0.60896,0.00062,8.61002]
[1777336682026,27.62,77326.0,182.1,-0.60896,0.00062,8.61002]
[1777336682052,27.62,77326.64,182.1,-0.60856,0.00062,8.61255]
[1777336685321,27.62,77328.47,182.1,-0.60743,0.00062,8.61974]
[1777336686664,27.62,77328.47,182.1,-0.60743,0.00062,8.61974]
[1777336686716,27.62,77328.47,182.1,-0.60743,0.00062,8.61974]
[1777336688012,27.62,77329.11,182.1,-0.60703,0.00062,8.62223]
[1777336688054,27.62,77331.49,182.1,-0.60555,0.00062,8.63143]
[1777336688972,27.62,77331.49,182.1,-0.60555,0.00062,8.63143]
[1777336689024,27.62,77334.86,182.1,-0.60346,0.00062,8.64425]
[1777336689572,27.62,77334.86,182.1,-0.60346,0.00062,8.64425]
[1777336689630,27.62,77334.86,182.1,-0.60346,0.00062,8.64425]
[1777336689675,27.62,77334.86,182.1,-0.60346,0.00062,8.64425]
[1777336690157,27.62,77337.92,182.1,-0.60155,0.00062,8.6557]
[1777336690357,27.62,77334.13,182.1,-0.60392,0.00062,8.64148]
[1777336692371,27.62,77331.38,182.1,-0.60563,0.00062,8.63097]
[1777336696208,27.62,77332.37,182.1,-0.60501,0.00062,8.63477]
[1777336696398,27.62,77335.12,182.1,-0.60331,0.00062,8.64519]
[1777336698204,27.62,77335.12,182.1,-0.60331,0.00062,8.64519]
[1777336698413,27.62,77334.17,182.1,-0.6039,0.00062,8.64157]
[1777336700051,27.62,77334.17,182.1,-0.6039,0.00062,8.64157]
[1777336700153,27.62,77334.28,182.1,-0.60383,0.00062,8.642]
[1777336704293,27.62,77334.27,182.1,-0.60383,0.00062,8.64198]
[1777336704405,27.62,77334.27,182.1,-0.60383,0.00062,8.64198]
[1777336704455,27.62,77334.62,182.1,-0.60362,0.00062,8.64331]
[1777336706469,27.62,77339.87,182.1,-0.60034,0.00062,8.66286]
[1777336708748,27.62,77343.37,182.1,-0.59817,0.00062,8.67552]
[1777336709470,27.62,77343.37,182.1,-0.59817,0.00062,8.67552]
[1777336709695,27.62,77343.37,182.1,-0.59817,0.00062,8.67552]
[1777336709796,27.62,77343.37,182.1,-0.59817,0.00062,8.67552]
[1777336710171,27.62,77343.37,182.1,-0.59817,0.00062,8.67552]
[1777336710238,27.62,77344.79,182.1,-0.59728,0.00062,8.68059]
[1777336710497,27.62,77357.97,182.1,-0.58902,0.00063,8.72573]
[1777336711862,27.62,77358.87,182.1,-0.58856,0.00063,8.71828]
[1777336713047,27.62,77358.87,182.1,-0.58856,0.00063,8.71828]
[1777336713140,27.62,77357.96,182.1,-0.58914,0.00063,8.7153]
[1777336716459,27.62,77357.81,182.1,-0.58923,0.00063,8.7148]
[1777336720924,27.62,77356.24,182.1,-0.59022,0.00063,8.70961]
[1777336720970,27.62,77356.63,182.1,-0.58997,0.00063,8.71091]
[1777336721689,27.62,77358.63,182.1,-0.58871,0.00063,8.7175]
[1777336722808,27.62,77360.26,182.1,-0.58769,0.00063,8.7228]
[1777336723892,27.62,77360.26,182.1,-0.58769,0.00063,8.7228]
[1777336724211,27.62,77361.22,182.1,-0.58708,0.00063,8.7259]
[1777336729705,27.62,77361.79,182.1,-0.58673,0.00063,8.72771]
[1777336731085,27.62,77361.81,182.1,-0.58672,0.00063,8.72777]
[1777336731151,27.62,77361.81,182.1,-0.58672,0.00063,8.72777]
[1777336731751,27.62,77370.44,182.1,-0.58128,0.00063,8.75462]
[1777336733801,27.62,77371.38,182.1,-0.58068,0.00063,8.75744]
[1777336734192,27.62,77371.38,182.1,-0.58068,0.00063,8.75744]
[1777336734009,27.62,77371.95,182.1,-0.58032,0.00063,8.75914]
[1777336734666,27.62,77374.19,182.1,-0.57891,0.00063,8.76577]
[1777336735673,27.62,77376.95,182.1,-0.57716,0.00063,8.77379]
[1777336736770,27.62,77376.95,182.1,-0.57716,0.00063,8.77379]
[1777336736835,27.62,77377.23,182.1,-0.57698,0.00063,8.77459]
[1777336738750,27.62,77377.29,182.1,-0.57695,0.00063,8.77476]
[1777336738851,27.62,77377.48,182.1,-0.57683,0.00063,8.77531]
[1777336740195,27.62,77377.48,182.1,-0.57683,0.00063,8.77531]
[1777336740626,27.62,77377.13,182.1,-0.57705,0.00063,8.7743]
[1777336740824,27.62,77377.13,182.1,-0.57705,0.00063,8.7743]
[1777336741276,27.62,77377.13,182.1,-0.57705,0.00063,8.7743]
[1777336741035,27.62,77388.43,182.1,-0.56989,0.00063,8.80531]
[1777336741716,27.62,77394.54,182.1,-0.56601,0.00064,8.82089]
[1777336743273,27.62,77394.54,182.1,-0.56601,0.00064,8.82089]
[1777336743283,27.62,77394.54,182.1,-0.56601,0.00064,8.82089]
[1777336743288,27.62,77394.54,182.1,-0.56601,0.00064,8.82089]
[1777336742723,27.62,77396.78,182.1,-0.56458,0.00064,8.8264]
[1777336743853,27.62,77393.4,182.1,-0.56673,0.00064,8.81806]
[1777336744736,27.62,77389.02,182.1,-0.56951,0.00063,8.80686]
[1777336745587,27.62,77389.02,182.1,-0.56951,0.00063,8.80686]
[1777336746929,27.62,77388.0,182.1,-0.57015,0.00063,8.80421]
[1777336746960,27.62,77386.08,182.1,-0.57137,0.00063,8.79913]
[1777336747758,27.62,77379.28,182.1,-0.57567,0.00063,8.78048]
[1777336752793,27.63,77380.07,182.1,-0.57515,0.00063,8.78278]
[1777336757829,27.64,77379.72,182.1,-0.57536,0.00063,8.78188]
[1777336762864,27.64,77379.06,182.1,-0.57575,0.00063,8.78012]
[1777336765028,27.65,77379.87,182.1,-0.57523,0.00063,8.78242]
[1777336765885,27.65,77382.77,182.1,-0.57339,0.00063,8.79048]
[1777336766892,27.65,77384.58,182.1,-0.57224,0.00063,8.79542]
[1777336771927,27.65,77384.63,182.1,-0.57228,0.00063,8.78528]
[1777336773941,27.66,77386.82,182.1,-0.57089,0.00063,8.79115]
[1777336778305,27.66,77386.72,182.1,-0.57095,0.00063,8.79091]
[1777336778975,27.66,77384.49,182.1,-0.57236,0.00063,8.78495]
[1777336780989,27.66,77382.48,182.1,-0.57363,0.00063,8.7795]
[1777336783004,27.66,77380.69,182.1,-0.57475,0.00063,8.77458]
[1777336789267,27.67,77380.55,182.1,-0.57483,0.00063,8.77426]
[1777336789407,27.67,77381.04,182.1,-0.57451,0.00063,8.77565]
[1777336790054,27.67,77376.77,182.1,-0.57721,0.00063,8.76362]
[1777336791061,27.67,77374.14,182.1,-0.57887,0.00063,8.75599]
[1777336794082,27.67,77372.45,182.1,-0.57994,0.00063,8.75098]
[1777336794416,27.67,77372.45,182.1,-0.57994,0.00063,8.75098]
[1777336795089,27.67,77372.37,182.1,-0.57999,0.00063,8.75074]
[1777336799235,27.67,77372.19,182.1,-0.58011,0.00063,8.75019]
[1777336799296,27.67,77372.36,182.1,-0.58001,0.00063,8.75069]
[1777336799426,27.67,77372.36,182.1,-0.58001,0.00063,8.75069]
[1777336800124,27.67,77366.62,182.1,-0.58363,0.00063,8.7333]
[1777336800647,27.67,77366.62,182.1,-0.58363,0.00063,8.7333]
[1777336801131,27.67,77356.4,182.1,-0.59006,0.00063,8.70056]
[1777336803145,27.67,77354.94,182.1,-0.59097,0.00063,8.69571]
[1777336804152,27.67,77358.37,182.1,-0.58882,0.00063,8.70706]
[1777336804764,27.67,77358.37,182.1,-0.58882,0.00063,8.70706]
[1777336804966,27.67,77358.37,182.1,-0.58882,0.00063,8.70706]
[1777336805108,27.67,77358.37,182.1,-0.58882,0.00063,8.70706]
[1777336805245,27.67,77358.37,182.1,-0.58882,0.00063,8.70706]
[1777336805331,27.67,77360.09,182.1,-0.58774,0.00063,8.71265]
[1777336806236,27.67,77368.43,182.1,-0.58249,0.00063,8.73886]
[1777336807173,27.67,77370.7,182.1,-0.58106,0.00063,8.74572]
[1777336808336,27.67,77368.34,182.1,-0.58255,0.00063,8.73856]
[1777336810194,27.66,77370.23,182.1,-0.58136,0.00063,8.74427]
[1777336811336,27.66,77370.23,182.1,-0.58136,0.00063,8.74427]
[1777336811728,27.66,77370.77,182.1,-0.58102,0.00063,8.74588]
[1777336812261,27.66,77370.77,182.1,-0.58102,0.00063,8.74588]
[1777336812348,27.66,77381.43,182.1,-0.57429,0.00063,8.77662]
[1777336813215,27.66,77385.56,182.1,-0.57167,0.00063,8.78787]
[1777336815273,27.66,77386.29,182.1,-0.57121,0.00063,8.78981]
[1777336815291,27.66,77386.29,182.1,-0.57121,0.00063,8.78981]
[1777336815347,27.66,77386.29,182.1,-0.57121,0.00063,8.78981]
[1777336815290,27.66,77386.49,182.1,-0.57108,0.00063,8.79034]
[1777336815594,27.66,77386.49,182.1,-0.57108,0.00063,8.79034]
[1777336816239,27.66,77389.91,182.1,-0.56892,0.00063,8.79929]
[1777336817242,27.66,77394.92,182.1,-0.56573,0.00064,8.81195]
[1777336820603,27.66,77394.69,182.1,-0.56588,0.00064,8.81138]
[1777336821271,27.66,77393.59,182.1,-0.56658,0.00064,8.80865]
[1777336821564,27.66,77393.59,182.1,-0.56658,0.00064,8.80865]
[1777336823285,27.66,77402.54,182.1,-0.56089,0.00064,8.83011]
[1777336823493,27.66,77402.54,182.1,-0.56089,0.00064,8.83011]
[1777336823536,27.66,77402.54,182.1,-0.56089,0.00064,8.83011]
[1777336824115,27.66,77402.54,182.1,-0.56089,0.00064,8.83011]
[1777336824134,27.66,77402.54,182.1,-0.56089,0.00064,8.83011]
[1777336824291,27.66,77414.05,182.1,-0.55355,0.00064,8.85508]
[1777336826306,27.67,77414.86,182.1,-0.55303,0.00064,8.85673]
[1777336828188,27.67,77414.29,182.1,-0.55339,0.00064,8.85559]
[1777336828320,27.67,77414.94,182.1,-0.55297,0.00064,8.85692]
[1777336829117,27.67,77414.94,182.1,-0.55297,0.00064,8.85692]
[1777336829391,27.67,77415.06,182.1,-0.55289,0.00064,8.85716]
[1777336829436,27.67,77415.06,182.1,-0.55289,0.00064,8.85716]
[1777336829465,27.67,77415.06,182.1,-0.55289,0.00064,8.85716]
[1777336829629,27.67,77415.06,182.1,-0.55289,0.00064,8.85716]
[1777336829912,27.67,77415.06,182.1,-0.55289,0.00064,8.85716]
[1777336830277,27.67,77415.06,182.1,-0.55289,0.00064,8.85716]
[1777336830348,27.67,77415.06,182.1,-0.55289,0.00064,8.85716]
[1777336830372,27.67,77417.93,182.1,-0.55106,0.00064,8.86285]
[1777336831078,27.67,77417.93,182.1,-0.55106,0.00064,8.86285]
[1777336831346,27.67,77415.25,182.1,-0.55283,0.00064,8.84729]
[1777336831634,27.67,77415.25,182.1,-0.55283,0.00064,8.84729]
[1777336832860,27.67,77414.45,182.1,-0.55335,0.00064,8.84566]
[1777336833121,27.67,77414.45,182.1,-0.55335,0.00064,8.84566]
[1777336833359,27.67,77415.57,182.1,-0.55263,0.00064,8.84792]
[1777336834130,27.67,77415.57,182.1,-0.55263,0.00064,8.84792]
[1777336834618,27.67,77415.2,182.1,-0.55287,0.00064,8.84718]
[1777336835126,27.67,77415.2,182.1,-0.55287,0.00064,8.84718]
[1777336835338,27.67,77415.2,182.1,-0.55287,0.00064,8.84718]
[1777336835374,27.67,77415.49,182.1,-0.55269,0.00064,8.84776]
[1777336837790,27.67,77417.46,182.1,-0.55143,0.00064,8.85166]
[1777336839692,27.66,77415.21,182.1,-0.55287,0.00064,8.84717]
[1777336840409,27.66,77417.26,182.1,-0.55156,0.00064,8.85126]
[1777336842812,27.66,77417.82,182.1,-0.5512,0.00064,8.85235]
[1777336847519,27.66,77417.89,182.1,-0.55117,0.00064,8.85247]
[1777336849334,27.66,77417.72,182.1,-0.55128,0.00064,8.85213]
[1777336849898,27.66,77417.69,182.1,-0.5513,0.00064,8.85207]
[1777336849908,27.66,77417.69,182.1,-0.5513,0.00064,8.85207]
[1777336849989,27.66,77420.42,182.1,-0.54955,0.00064,8.85733]
[1777336850430,27.66,77420.42,182.1,-0.54955,0.00064,8.85733]
[1777336850478,27.66,77423.37,182.1,-0.54766,0.00064,8.86282]
[1777336851431,27.66,77423.37,182.1,-0.54766,0.00064,8.86282]
[1777336851802,27.66,77420.47,182.1,-0.54952,0.00064,8.85742]
[1777336854507,27.66,77422.45,182.1,-0.54825,0.00064,8.86113]
[1777336855688,27.66,77424.33,182.1,-0.54705,0.00064,8.86457]
[1777336858111,27.66,77423.47,182.1,-0.5476,0.00064,8.863]
[1777336859185,27.66,77422.86,182.1,-0.54799,0.00064,8.86188]
[1777336859272,27.66,77424.8,182.1,-0.54675,0.00064,8.86541]
[1777336859542,27.66,77423.04,182.1,-0.54788,0.00064,8.86221]
[1777336860773,27.66,77423.04,182.1,-0.54788,0.00064,8.86221]
[1777336860874,27.66,77424.66,182.1,-0.54684,0.00064,8.86516]
[1777336862099,27.66,77424.66,182.1,-0.54684,0.00064,8.86516]
[1777336862118,27.66,77426.6,182.1,-0.5456,0.00064,8.86861]
[1777336862692,27.66,77426.6,182.1,-0.5456,0.00064,8.86861]
[1777336862753,27.66,77426.6,182.1,-0.5456,0.00064,8.86861]
[1777336863399,27.66,77426.6,182.1,-0.5456,0.00064,8.86861]
[1777336862855,27.66,77433.37,182.1,-0.54126,0.00064,8.87997]
[1777336863705,27.66,77433.37,182.1,-0.54126,0.00064,8.87997]
[1777336863796,27.66,77433.37,182.1,-0.54126,0.00064,8.87997]
[1777336863963,27.66,77433.37,182.1,-0.54126,0.00064,8.87997]
[1777336864250,27.66,77429.43,182.1,-0.54379,0.00064,8.87349]
[1777336864569,27.66,77429.43,182.1,-0.54379,0.00064,8.87349]
[1777336865247,27.66,77424.76,182.1,-0.54678,0.00064,8.86533]
[1777336865583,27.66,77420.14,182.1,-0.54974,0.00064,8.85678]
[1777336870621,27.66,77419.91,182.1,-0.54988,0.00064,8.85635]
[1777336872633,27.66,77415.72,182.1,-0.55256,0.00064,8.84816]
[1777336873478,27.66,77415.72,182.1,-0.55256,0.00064,8.84816]
[1777336873599,27.66,77415.72,182.1,-0.55256,0.00064,8.84816]
[1777336873645,27.66,77415.72,182.1,-0.55256,0.00064,8.84816]
[1777336873701,27.66,77416.31,182.1,-0.55218,0.00064,8.84934]
[1777336875604,27.66,77415.61,182.1,-0.55263,0.00064,8.84794]
[1777336875657,27.66,77415.61,182.1,-0.55263,0.00064,8.84794]
[1777336875706,27.66,77413.79,182.1,-0.55379,0.00064,8.84426]
[1777336877799,27.66,77413.35,182.1,-0.55407,0.00064,8.84336]
[1777336879678,27.66,77414.56,182.1,-0.55329,0.00064,8.84585]
[1777336879683,27.66,77416.73,182.1,-0.5519,0.00064,8.8502]
[1777336882193,27.66,77416.94,182.1,-0.55177,0.00064,8.85062]
[1777336885191,27.67,77416.92,182.1,-0.55178,0.00064,8.85059]
[1777336885198,27.67,77416.92,182.1,-0.55178,0.00064,8.85059]
[1777336888084,27.67,77417.27,182.1,-0.55155,0.00064,8.85129]
[1777336888118,27.67,77417.27,182.1,-0.55155,0.00064,8.85129]
[1777336888139,27.67,77417.27,182.1,-0.55155,0.00064,8.85129]
[1777336888174,27.67,77417.27,182.1,-0.55155,0.00064,8.85129]
[1777336888220,27.67,77417.27,182.1,-0.55155,0.00064,8.85129]
[1777336888270,27.67,77417.27,182.1,-0.55155,0.00064,8.85129]
[1777336888276,27.67,77415.42,182.1,-0.55273,0.00064,8.84761]
[1777336889120,27.67,77415.42,182.1,-0.55273,0.00064,8.84761]
[1777336889332,27.67,77428.35,182.1,-0.54446,0.00064,8.8717]
[1777336889734,27.67,77428.35,182.1,-0.54446,0.00064,8.8717]
[1777336889753,27.67,77427.85,182.1,-0.54478,0.00064,8.87083]
[1777336890893,27.67,77427.85,182.1,-0.54478,0.00064,8.87083]
[1777336890994,27.67,77425.79,182.1,-0.5461,0.00064,8.86723]
[1777336891960,27.67,77425.79,182.1,-0.5461,0.00064,8.86723]
[1777336892446,27.67,77424.24,182.1,-0.54715,0.00064,8.8542]
[1777336893036,27.67,77424.24,182.1,-0.54715,0.00064,8.8542]
[1777336893137,27.67,77426.0,182.1,-0.54602,0.00064,8.85735]
[1777336894297,27.67,77429.88,182.1,-0.54353,0.00064,8.86404]
[1777336894928,27.67,77429.88,182.1,-0.54353,0.00064,8.86404]
[1777336894964,27.67,77430.36,182.1,-0.54323,0.00064,8.86485]
[1777336895714,27.67,77430.36,182.1,-0.54323,0.00064,8.86485]
[1777336895795,27.67,77437.19,182.1,-0.53884,0.00064,8.87572]
[1777336897121,27.67,77437.19,182.1,-0.53884,0.00064,8.87572]
[1777336902386,27.66,77436.82,182.1,-0.53908,0.00064,8.87516]
[1777336902458,27.66,77436.47,182.1,-0.53931,0.00064,8.87462]
[1777336902469,27.66,77436.47,182.1,-0.53931,0.00064,8.87462]
[1777336902632,27.66,77436.47,182.1,-0.53931,0.00064,8.87462]
[1777336902843,27.66,77438.42,182.1,-0.53806,0.00064,8.87756]
[1777336903584,27.66,77438.42,182.1,-0.53806,0.00064,8.87756]
[1777336903851,27.66,77443.23,182.1,-0.53497,0.00064,8.88444]
[1777336905797,27.66,77443.18,182.1,-0.535,0.00064,8.88438]
[1777336905864,27.66,77443.11,182.1,-0.53505,0.00064,8.88428]
[1777336907155,27.66,77443.11,182.1,-0.53505,0.00064,8.88428]
[1777336907158,27.66,77443.11,182.1,-0.53505,0.00064,8.88428]
[1777336907204,27.66,77443.08,182.1,-0.53506,0.00064,8.88424]
[1777336907621,27.66,77443.08,182.1,-0.53506,0.00064,8.88424]
[1777336907728,27.66,77443.08,182.1,-0.53506,0.00064,8.88424]
[1777336907740,27.66,77443.08,182.1,-0.53506,0.00064,8.88424]
[1777336907814,27.66,77443.08,182.1,-0.53506,0.00064,8.88424]
[1777336908179,27.66,77443.08,182.1,-0.53506,0.00064,8.88424]
[1777336908407,27.66,77443.08,182.1,-0.53506,0.00064,8.88424]
[1777336908233,27.66,77444.01,182.1,-0.53447,0.00064,8.88551]
[1777336908463,27.66,77444.01,182.1,-0.53447,0.00064,8.88551]
[1777336908967,27.66,77444.01,182.1,-0.53447,0.00064,8.88551]
[1777336909046,27.66,77444.01,182.1,-0.53447,0.00064,8.88551]
[1777336909063,27.66,77444.01,182.1,-0.53447,0.00064,8.88551]
[1777336909367,27.66,77444.24,182.1,-0.53432,0.00064,8.88582]
[1777336909493,27.66,77444.24,182.1,-0.53432,0.00064,8.88582]
[1777336910113,27.66,77444.24,182.1,-0.53432,0.00064,8.88582]
[1777336910159,27.66,77444.24,182.1,-0.53432,0.00064,8.88582]
[1777336910248,27.66,77451.34,182.1,-0.52975,0.00064,8.89484]
[1777336911432,27.66,77451.34,182.1,-0.52975,0.00064,8.89484]
[1777336910900,27.66,77449.12,182.1,-0.53118,0.00064,8.89215]
[1777336911573,27.66,77449.12,182.1,-0.53118,0.00064,8.89215]
[1777336912002,27.66,77449.12,182.1,-0.53118,0.00064,8.89215]
[1777336912065,27.66,77450.07,182.1,-0.53057,0.00064,8.89331]
[1777336915353,27.66,77450.7,182.1,-0.53017,0.00064,8.89407]
[1777336915477,27.66,77449.07,182.1,-0.53122,0.00064,8.89208]
[1777336915975,27.66,77449.07,182.1,-0.53122,0.00064,8.89208]
[1777336916076,27.66,77452.4,182.1,-0.52907,0.00064,8.89609]
[1777336917950,27.67,77454.41,182.1,-0.52778,0.00064,8.89838]
[1777336919235,27.67,77454.41,182.1,-0.52778,0.00064,8.89838]
[1777336919358,27.67,77454.41,182.1,-0.52778,0.00064,8.89838]
[1777336919450,27.67,77454.78,182.1,-0.52754,0.00064,8.8988]
[1777336919963,27.67,77461.99,182.1,-0.5229,0.00064,8.90619]
[1777336921069,27.67,77461.99,182.1,-0.5229,0.00064,8.90619]
[1777336921092,27.67,77461.99,182.1,-0.5229,0.00064,8.90619]
[1777336921169,27.67,77463.71,182.1,-0.52179,0.00064,8.90778]
[1777336921548,27.67,77463.71,182.1,-0.52179,0.00064,8.90778]
[1777336921611,27.67,77463.71,182.1,-0.52179,0.00064,8.90778]
[1777336921978,27.68,77463.57,182.1,-0.52187,0.00064,8.90766]
[1777336923211,27.68,77463.57,182.1,-0.52187,0.00064,8.90766]
[1777336923304,27.68,77463.57,182.1,-0.52187,0.00064,8.90766]
[1777336923315,27.68,77463.57,182.1,-0.52187,0.00064,8.90766]
[1777336923322,27.68,77463.57,182.1,-0.52187,0.00064,8.90766]
[1777336923939,27.68,77462.97,182.1,-0.52225,0.00064,8.90712]
[1777336923992,27.69,77460.03,182.1,-0.52414,0.00064,8.90432]
[1777336924529,27.69,77460.03,182.1,-0.52414,0.00064,8.90432]
[1777336925000,27.69,77460.41,182.1,-0.5239,0.00064,8.9047]
[1777336926006,27.69,77462.33,182.1,-0.52266,0.00064,8.90653]
[1777336931041,27.69,77463.02,182.1,-0.52221,0.00064,8.90717]
[1777336933054,27.69,77464.75,182.1,-0.5211,0.00064,8.90872]
[1777336936584,27.69,77465.5,182.1,-0.52062,0.00064,8.90938]
[1777336936604,27.69,77465.5,182.1,-0.52062,0.00064,8.90938]
[1777336936715,27.69,77465.5,182.1,-0.52062,0.00064,8.90938]
[1777336936900,27.69,77465.5,182.1,-0.52062,0.00064,8.90938]
[1777336937147,27.69,77465.5,182.1,-0.52062,0.00064,8.90938]
[1777336937361,27.69,77468.17,182.1,-0.5189,0.00064,8.91159]
[1777336937519,27.69,77468.17,182.1,-0.5189,0.00064,8.91159]
[1777336938090,27.7,77467.77,182.1,-0.51915,0.00064,8.91127]
[1777336939373,27.7,77467.77,182.1,-0.51915,0.00064,8.91127]
[1777336939472,27.7,77466.17,182.1,-0.52018,0.00064,8.90995]
[1777336941721,27.7,77467.69,182.1,-0.5192,0.00064,8.91121]
[1777336941921,27.7,77467.69,182.1,-0.5192,0.00064,8.91121]
[1777336942421,27.7,77467.69,182.1,-0.5192,0.00064,8.91121]
[1777336943124,27.7,77474.08,182.1,-0.51509,0.00064,8.9159]
[1777336943606,27.7,77474.08,182.1,-0.51509,0.00064,8.9159]
[1777336943940,27.7,77474.08,182.1,-0.51509,0.00064,8.9159]
[1777336944947,27.71,77474.84,182.1,-0.5146,0.00064,8.91639]
[1777336945004,27.71,77474.84,182.1,-0.5146,0.00064,8.91639]
[1777336945423,27.71,77474.84,182.1,-0.5146,0.00064,8.91639]
[1777336945139,27.71,77473.61,182.1,-0.51539,0.00064,8.91559]
[1777336946146,27.71,77468.62,182.1,-0.5186,0.00064,8.91196]
[1777336950622,27.71,77467.15,182.1,-0.51954,0.00064,8.91078]
[1777336950640,27.71,77467.15,182.1,-0.51954,0.00064,8.91078]
[1777336951231,27.71,77467.15,182.1,-0.51954,0.00064,8.91078]
[1777336951435,27.71,77463.66,182.1,-0.52181,0.00064,8.89757]
[1777336952228,27.71,77463.66,182.1,-0.52181,0.00064,8.89757]
[1777336952329,27.71,77458.6,182.1,-0.52507,0.00064,8.89271]
[1777336953095,27.71,77458.6,182.1,-0.52507,0.00064,8.89271]
[1777336953122,27.71,77458.6,182.1,-0.52507,0.00064,8.89271]
[1777336954203,27.71,77454.78,182.1,-0.52752,0.00064,8.88866]
[1777336954770,27.71,77454.78,182.1,-0.52752,0.00064,8.88866]
[1777336954786,27.71,77454.78,182.1,-0.52752,0.00064,8.88866]
[1777336955326,27.71,77454.78,182.1,-0.52752,0.00064,8.88866]
[1777336955447,27.71,77451.7,182.1,-0.5295,0.00064,8.88514]
[1777336956469,27.71,77441.99,182.1,-0.53574,0.00064,8.87263]
[1777336957228,27.71,77439.79,182.1,-0.53715,0.00064,8.86949]
[1777336957532,27.71,77439.79,182.1,-0.53715,0.00064,8.86949]
[1777336957533,27.71,77439.79,182.1,-0.53715,0.00064,8.86949]
[1777336957593,27.71,77439.79,182.1,-0.53715,0.00064,8.86949]
[1777336958075,27.71,77439.79,182.1,-0.53715,0.00064,8.86949]
[1777336958081,27.71,77439.79,182.1,-0.53715,0.00064,8.86949]
[1777336958235,27.72,77434.58,182.1,-0.54049,0.00064,8.86162]
[1777336958529,27.72,77434.58,182.1,-0.54049,0.00064,8.86162]
[1777336959122,27.72,77434.58,182.1,-0.54049,0.00064,8.86162]
[1777336959162,27.72,77434.58,182.1,-0.54049,0.00064,8.86162]
[1777336959177,27.72,77434.58,182.1,-0.54049,0.00064,8.86162]
[1777336959242,27.72,77431.29,182.1,-0.5426,0.00064,8.85634]
[1777336960249,27.72,77429.57,182.1,-0.5437,0.00064,8.85348]
[1777336960794,27.72,77429.57,182.1,-0.5437,0.00064,8.85348]
[1777336962263,27.72,77426.53,182.1,-0.54564,0.00064,8.84826]
[1777336963272,27.72,77422.69,182.1,-0.5481,0.00064,8.84136]
[1777336964403,27.72,77419.89,182.1,-0.54989,0.00064,8.83612]
[1777336965867,27.72,77420.92,182.1,-0.54923,0.00064,8.83808]
[1777336970198,27.73,77423.64,182.1,-0.54748,0.00064,8.84313]
[1777336970789,27.73,77422.65,182.1,-0.54811,0.00064,8.84133]
[1777336970823,27.73,77422.65,182.1,-0.54811,0.00064,8.84133]
[1777336971207,27.73,77422.65,182.1,-0.54811,0.00064,8.84133]
[1777336971374,27.73,77433.65,182.1,-0.54107,0.00064,8.8602]
[1777336972332,27.73,77439.88,182.1,-0.53707,0.00064,8.86967]
[1777336973373,27.73,77439.88,182.1,-0.53707,0.00064,8.86967]
[1777336974037,27.73,77438.36,182.1,-0.53805,0.00064,8.86744]
[1777336974347,27.73,77436.28,182.1,-0.53938,0.00064,8.8643]
[1777336974624,27.73,77436.28,182.1,-0.53938,0.00064,8.8643]
[1777336974886,27.73,77436.28,182.1,-0.53938,0.00064,8.8643]
[1777336974966,27.73,77436.28,182.1,-0.53938,0.00064,8.8643]
[1777336974984,27.73,77436.28,182.1,-0.53938,0.00064,8.8643]
[1777336975354,27.73,77431.69,182.1,-0.54233,0.00064,8.85704]
[1777336976122,27.73,77431.69,182.1,-0.54233,0.00064,8.85704]
[1777336976361,27.73,77428.01,182.1,-0.54468,0.00064,8.85087]
[1777336977368,27.73,77425.09,182.1,-0.54655,0.00064,8.84575]
[1777336979382,27.73,77422.7,182.1,-0.54808,0.00064,8.84143]
[1777336980389,27.73,77420.8,182.1,-0.54929,0.00064,8.8379]
[1777336984263,27.74,77420.7,182.1,-0.54935,0.00064,8.83773]
[1777336984837,27.74,77422.08,182.1,-0.54846,0.00064,8.84031]
[1777336985424,27.74,77415.54,182.1,-0.55264,0.00064,8.82772]
[1777336987164,27.74,77414.44,182.1,-0.55334,0.00064,8.82552]
[1777336987168,27.74,77414.44,182.1,-0.55334,0.00064,8.82552]
[1777336987439,27.74,77414.27,182.1,-0.55344,0.00064,8.82518]
[1777336988176,27.74,77414.27,182.1,-0.55344,0.00064,8.82518]
[1777336988982,27.74,77413.79,182.1,-0.55375,0.00064,8.82421]
[1777336989332,27.74,77413.79,182.1,-0.55375,0.00064,8.82421]
[1777336990981,27.74,77414.09,182.1,-0.55355,0.00064,8.82483]
[1777336991466,27.75,77416.52,182.1,-0.552,0.00064,8.82971]
[1777336991731,27.75,77416.52,182.1,-0.552,0.00064,8.82971]
[1777336992073,27.75,77416.52,182.1,-0.552,0.00064,8.82971]
[1777336992325,27.75,77416.52,182.1,-0.552,0.00064,8.82971]
[1777336992474,27.75,77418.87,182.1,-0.5505,0.00064,8.8343]
[1777336993481,27.75,77421.65,182.1,-0.54872,0.00064,8.83957]
[1777336997374,27.75,77421.7,182.1,-0.54868,0.00064,8.83967]
[1777336997435,27.75,77421.7,182.1,-0.54868,0.00064,8.83967]
[1777336997498,27.75,77421.7,182.1,-0.54868,0.00064,8.83967]
[1777336997499,27.75,77421.7,182.1,-0.54868,0.00064,8.83967]
[1777336997517,27.75,77424.43,182.1,-0.54694,0.00064,8.84466]
[1777336998411,27.75,77424.43,182.1,-0.54694,0.00064,8.84466]
[1777336998420,27.75,77424.43,182.1,-0.54694,0.00064,8.84466]
[1777336998423,27.75,77424.43,182.1,-0.54694,0.00064,8.84466]
[1777336998430,27.75,77424.43,182.1,-0.54694,0.00064,8.84466]
[1777336998521,27.75,77430.62,182.1,-0.54298,0.00064,8.85536]
[1777336999111,27.75,77430.62,182.1,-0.54298,0.00064,8.85536]
[1777336999197,27.75,77430.62,182.1,-0.54298,0.00064,8.85536]
[1777336999433,27.75,77430.62,182.1,-0.54298,0.00064,8.85536]
[1777336999529,27.75,77432.93,182.1,-0.5415,0.00064,8.85913]
[1777337000431,27.75,77432.93,182.1,-0.5415,0.00064,8.85913]
[1777337001543,27.75,77436.26,182.1,-0.53936,0.00064,8.86435]
[1777337001787,27.75,77436.26,182.1,-0.53936,0.00064,8.86435]
[1777337001972,27.75,77436.26,182.1,-0.53936,0.00064,8.86435]
[1777337002550,27.75,77437.03,182.1,-0.53887,0.00064,8.86552]
[1777337002633,27.75,77437.03,182.1,-0.53887,0.00064,8.86552]
[1777337002734,27.75,77437.03,182.1,-0.53887,0.00064,8.86551]
[1777337004219,27.75,77437.03,182.1,-0.53887,0.00064,8.86551]
[1777337007995,27.75,77436.9,182.1,-0.53895,0.00064,8.86531]
[1777337008070,27.75,77436.9,182.1,-0.53895,0.00064,8.86531]
[1777337008097,27.75,77437.17,182.1,-0.53878,0.00064,8.86572]
[1777337009169,27.75,77437.17,182.1,-0.53878,0.00064,8.86572]
[1777337010988,27.75,77436.54,182.1,-0.53919,0.00064,8.86476]
[1777337011003,27.75,77436.54,182.1,-0.53919,0.00064,8.86476]
[1777337011048,27.75,77436.54,182.1,-0.53919,0.00064,8.86476]
[1777337011114,27.75,77436.54,182.1,-0.53919,0.00064,8.86476]
[1777337011205,27.75,77436.54,182.1,-0.53924,0.00064,8.8545]
[1777337012538,27.75,77436.54,182.1,-0.53924,0.00064,8.8545]
[1777337012493,27.75,77444.26,182.1,-0.53428,0.00064,8.86559]
[1777337013812,27.75,77445.46,182.1,-0.53351,0.00064,8.86719]
[1777337013855,27.75,77445.46,182.1,-0.53351,0.00064,8.86719]
[1777337014190,27.75,77445.46,182.1,-0.53351,0.00064,8.86719]
[1777337014291,27.75,77447.73,182.1,-0.53205,0.00064,8.87012]
[1777337014714,27.75,77447.73,182.1,-0.53205,0.00064,8.87012]
[1777337015559,27.75,77447.73,182.1,-0.53205,0.00064,8.87012]
[1777337014791,27.75,77445.45,182.1,-0.53352,0.00064,8.86717]
[1777337018018,27.75,77446.66,182.1,-0.53274,0.00064,8.86875]
[1777337023830,27.75,77447.81,182.1,-0.532,0.00064,8.87023]
[1777337023843,27.75,77447.81,182.1,-0.532,0.00064,8.87023]
[1777337023888,27.75,77447.81,182.1,-0.532,0.00064,8.87023]
[1777337024278,27.75,77447.81,182.1,-0.532,0.00064,8.87023]
[1777337024379,27.75,77447.89,182.1,-0.53195,0.00064,8.87033]
[1777337024704,27.75,77442.99,182.1,-0.53509,0.00064,8.86386]
[1777337026718,27.75,77440.94,182.1,-0.53641,0.00064,8.861]
[1777337031752,27.75,77440.98,182.1,-0.53638,0.00064,8.86107]
[1777337033840,27.75,77440.34,182.1,-0.53679,0.00064,8.86016]
[1777337033941,27.76,77439.35,182.1,-0.53742,0.00064,8.85872]
[1777337040164,27.76,77439.84,182.1,-0.5371,0.00064,8.85945]
[1777337041155,27.76,77439.67,182.1,-0.53721,0.00064,8.85921]
[1777337041263,27.76,77439.67,182.1,-0.53721,0.00064,8.85921]
[1777337041268,27.76,77439.67,182.1,-0.53721,0.00064,8.85921]
[1777337041553,27.76,77436.67,182.1,-0.53913,0.00064,8.85475]
[1777337041823,27.76,77430.18,182.1,-0.54329,0.00064,8.84441]
[1777337046858,27.76,77428.22,182.1,-0.54454,0.00064,8.84111]
[1777337049459,27.76,77428.63,182.1,-0.54428,0.00064,8.84181]
[1777337050604,27.77,77426.87,182.1,-0.5454,0.00064,8.83879]
[1777337055382,27.77,77425.95,182.1,-0.54599,0.00064,8.83719]
[1777337055634,27.77,77426.67,182.1,-0.54552,0.00064,8.83846]
[1777337055772,27.77,77426.67,182.1,-0.54552,0.00064,8.83846]
[1777337055920,27.77,77419.35,182.1,-0.5502,0.00064,8.82507]
[1777337057205,27.77,77417.47,182.1,-0.5514,0.00064,8.82144]
[1777337059321,27.77,77417.17,182.1,-0.55159,0.00064,8.82086]
[1777337059422,27.77,77419.11,182.1,-0.55035,0.00064,8.82462]
[1777337059935,27.77,77419.11,182.1,-0.55035,0.00064,8.82462]
[1777337060235,27.77,77419.11,182.1,-0.55035,0.00064,8.82462]
[1777337060336,27.77,77419.33,182.1,-0.55021,0.00064,8.82505]
[1777337062971,27.78,77415.18,182.1,-0.55286,0.00064,8.81693]
[1777337065577,27.78,77412.86,182.1,-0.55434,0.00064,8.81221]
[1777337065992,27.77,77406.51,182.1,-0.55839,0.00064,8.79869]
[1777337066772,27.77,77406.51,182.1,-0.55839,0.00064,8.79869]
[1777337066999,27.77,77404.15,182.1,-0.55989,0.00064,8.79343]
[1777337068008,27.78,77401.95,182.1,-0.56129,0.00064,8.78842]
[1777337069044,27.78,77401.95,182.1,-0.56129,0.00064,8.78842]
[1777337069048,27.78,77401.95,182.1,-0.56129,0.00064,8.78842]
[1777337069146,27.78,77400.53,182.1,-0.5622,0.00064,8.78513]
[1777337069626,27.78,77400.53,182.1,-0.5622,0.00064,8.78513]
[1777337069767,27.78,77400.53,182.1,-0.5622,0.00064,8.78513]
[1777337070440,27.78,77403.4,182.1,-0.56037,0.00064,8.79174]
[1777337071029,27.78,77407.14,182.1,-0.55805,0.00064,8.78976]
[1777337071978,27.78,77407.14,182.1,-0.55805,0.00064,8.78976]
[1777337072454,27.78,77407.14,182.1,-0.55805,0.00064,8.78976]
[1777337073043,27.78,77404.31,182.1,-0.55986,0.00064,8.78347]
[1777337076064,27.78,77401.88,182.1,-0.56141,0.00064,8.77795]
[1777337081098,27.78,77402.73,182.1,-0.56086,0.00064,8.77992]
[1777337086133,27.78,77402.82,182.1,-0.56079,0.00064,8.78015]
[1777337091169,27.79,77403.53,182.1,-0.56033,0.00064,8.78179]
[1777337096205,27.79,77404.54,182.1,-0.55968,0.00064,8.78409]
[1777337098658,27.79,77404.52,182.1,-0.55969,0.00064,8.78405]
[1777337099225,27.79,77402.51,182.1,-0.56097,0.00064,8.7795]
[1777337100108,27.79,77402.51,182.1,-0.56097,0.00064,8.7795]
[1777337100408,27.79,77402.51,182.1,-0.56097,0.00064,8.7795]
[1777337100580,27.79,77402.51,182.1,-0.56097,0.00064,8.7795]
[1777337100438,27.79,77401.1,182.1,-0.56187,0.00064,8.77625]
[1777337101471,27.79,77397.25,182.1,-0.56432,0.00064,8.76715]
[1777337103422,27.79,77397.03,182.1,-0.56446,0.00064,8.76662]
[1777337104261,27.79,77402.21,182.1,-0.56116,0.00064,8.77882]
[1777337105268,27.79,77404.2,182.1,-0.55989,0.00064,8.78335]
[1777337107282,27.79,77406.48,182.1,-0.55844,0.00064,8.78842]
[1777337108762,27.79,77406.51,182.1,-0.55842,0.00064,8.78848]
[1777337109013,27.79,77406.51,182.1,-0.55842,0.00064,8.78848]
[1777337109499,27.79,77406.51,182.1,-0.55842,0.00064,8.78848]
[1777337109588,27.79,77411.04,182.1,-0.55554,0.00064,8.79822]
[1777337110303,27.79,77415.06,182.1,-0.55297,0.00064,8.80648]
[1777337111002,27.79,77415.06,182.1,-0.55297,0.00064,8.80648]
[1777337113503,27.79,77416.78,182.1,-0.55187,0.00064,8.8099]
[1777337117043,27.79,77418.73,182.1,-0.55062,0.00064,8.81369]
[1777337124402,27.79,77418.73,182.1,-0.55062,0.00064,8.81369]
[1777337127365,27.79,77419.59,182.1,-0.55007,0.00064,8.81533]
[1777337127422,27.79,77422.96,182.1,-0.54792,0.00064,8.82163]
[1777337128680,27.79,77424.18,182.1,-0.54714,0.00064,8.82384]
[1777337129275,27.79,77424.18,182.1,-0.54714,0.00064,8.82384]
[1777337130098,27.79,77424.7,182.1,-0.54681,0.00064,8.82477]
[1777337130102,27.79,77424.7,182.1,-0.54681,0.00064,8.82477]
[1777337130113,27.79,77424.7,182.1,-0.54681,0.00064,8.82477]
[1777337130160,27.79,77424.7,182.1,-0.54681,0.00064,8.82477]
[1777337130444,27.79,77426.22,182.1,-0.54583,0.00064,8.82747]
[1777337130835,27.79,77426.22,182.1,-0.54583,0.00064,8.82747]
[1777337131451,27.79,77428.29,182.1,-0.54456,0.00064,8.82076]
[1777337136486,27.79,77427.56,182.1,-0.54503,0.00064,8.8195]
[1777337136834,27.79,77427.56,182.1,-0.54503,0.00064,8.8195]
[1777337136894,27.79,77427.56,182.1,-0.54503,0.00064,8.8195]
[1777337137081,27.79,77427.56,182.1,-0.54503,0.00064,8.8195]
[1777337137095,27.79,77427.56,182.1,-0.54503,0.00064,8.8195]
[1777337137619,27.79,77420.49,182.1,-0.54956,0.00064,8.80672]
[1777337138627,27.79,77418.15,182.1,-0.55106,0.00064,8.80224]
[1777337140513,27.79,77416.49,182.1,-0.55213,0.00064,8.79898]
[1777337145549,27.79,77411.82,182.1,-0.55511,0.00064,8.7895]
[1777337145923,27.79,77411.82,182.1,-0.55511,0.00064,8.7895]
[1777337146556,27.79,77410.8,182.1,-0.55576,0.00064,8.78736]
[1777337146899,27.79,77410.8,182.1,-0.55576,0.00064,8.78736]
[1777337151136,27.79,77412.47,182.1,-0.55469,0.00064,8.79086]
[1777337151846,27.79,77412.97,182.1,-0.55437,0.00064,8.7919]
[1777337152598,27.79,77413.32,182.1,-0.55414,0.00064,8.79262]
[1777337153203,27.79,77413.32,182.1,-0.55414,0.00064,8.79262]
[1777337153546,27.79,77413.32,182.1,-0.55414,0.00064,8.79262]
[1777337154048,27.79,77413.93,182.1,-0.55375,0.00064,8.79387]
[1777337155619,27.79,77415.87,182.1,-0.55251,0.00064,8.79778]
[1777337158567,27.79,77416.5,182.1,-0.55211,0.00064,8.79903]
[1777337160067,27.79,77417.14,182.1,-0.5517,0.00064,8.80029]
[1777337160552,27.79,77417.14,182.1,-0.5517,0.00064,8.80029]
[1777337162052,27.79,77416.57,182.1,-0.55206,0.00064,8.79917]
[1777337162131,27.79,77416.57,182.1,-0.55206,0.00064,8.79917]
[1777337162669,27.79,77417.14,182.1,-0.5517,0.00064,8.80029]
[1777337163560,27.79,77417.14,182.1,-0.5517,0.00064,8.80029]
[1777337168511,27.79,77416.22,182.1,-0.55229,0.00064,8.79847]
[1777337168536,27.79,77416.22,182.1,-0.55229,0.00064,8.79847]
[1777337168538,27.79,77416.22,182.1,-0.55229,0.00064,8.79847]
[1777337168711,27.79,77419.64,182.1,-0.5501,0.00064,8.80513]
[1777337169125,27.79,77419.64,182.1,-0.5501,0.00064,8.80513]
[1777337170224,27.79,77419.64,182.1,-0.5501,0.00064,8.80513]
[1777337170417,27.79,77419.64,182.1,-0.5501,0.00064,8.80513]
[1777337170517,27.79,77424.43,182.1,-0.54703,0.00064,8.814]
[1777337173323,27.79,77423.5,182.1,-0.54763,0.00064,8.81231]
[1777337174125,27.79,77423.57,182.1,-0.54759,0.00064,8.81244]
[1777337174296,27.79,77423.57,182.1,-0.54759,0.00064,8.81244]
[1777337174332,27.79,77429.3,182.1,-0.54391,0.00064,8.82248]
[1777337174753,27.79,77431.65,182.1,-0.54241,0.00064,8.82638]
[1777337175761,27.79,77433.48,182.1,-0.54123,0.00064,8.82934]
[1777337177482,27.79,77433.48,182.1,-0.54123,0.00064,8.82934]
[1777337177687,27.79,77433.48,182.1,-0.54123,0.00064,8.82934]
[1777337177722,27.79,77432.95,182.1,-0.54157,0.00064,8.82849]
[1777337178171,27.79,77432.95,182.1,-0.54157,0.00064,8.82849]
[1777337178460,27.79,77435.79,182.1,-0.53975,0.00064,8.83296]
[1777337178782,27.79,77445.4,182.1,-0.53358,0.00064,8.8467]
[1777337180268,27.79,77445.4,182.1,-0.53358,0.00064,8.8467]
[1777337181809,27.79,77445.18,182.1,-0.53371,0.00064,8.84641]
[1777337181911,27.79,77445.98,182.1,-0.5332,0.00064,8.84746]
[1777337182810,27.79,77451.62,182.1,-0.52957,0.00064,8.85447]
[1777337184590,27.79,77451.62,182.1,-0.52957,0.00064,8.85447]
[1777337184937,27.79,77453.23,182.1,-0.52854,0.00064,8.85633]
[1777337185831,27.79,77456.9,182.1,-0.52618,0.00064,8.86036]
[1777337188796,27.79,77456.52,182.1,-0.52642,0.00064,8.85995]
[1777337188852,27.79,77456.51,182.1,-0.52643,0.00064,8.85994]
[1777337192854,27.79,77456.09,182.1,-0.52673,0.00064,8.84923]
[1777337193204,27.79,77456.09,182.1,-0.52673,0.00064,8.84923]
[1777337195927,27.79,77454.98,182.1,-0.52745,0.00064,8.84802]
[1777337196546,27.79,77451.47,182.1,-0.52971,0.00064,8.84401]
[1777337197491,27.79,77451.47,182.1,-0.52971,0.00064,8.84401]
[1777337197578,27.79,77451.47,182.1,-0.52971,0.00064,8.84401]
[1777337197657,27.79,77452.42,182.1,-0.5291,0.00064,8.84513]
[1777337198048,27.79,77452.42,182.1,-0.5291,0.00064,8.84513]
[1777337198095,27.79,77452.42,182.1,-0.5291,0.00064,8.84513]
[1777337198191,27.79,77452.42,182.1,-0.5291,0.00064,8.84513]
[1777337198513,27.79,77452.42,182.1,-0.5291,0.00064,8.84513]
[1777337198566,27.79,77457.4,182.1,-0.52589,0.00064,8.85062]
[1777337199758,27.79,77458.92,182.1,-0.52491,0.00064,8.85218]
[1777337199929,27.79,77455.09,182.1,-0.52738,0.00064,8.84814]
[1777337201942,27.79,77449.59,182.1,-0.53092,0.00064,8.84176]
[1777337206702,27.79,77448.65,182.1,-0.53152,0.00064,8.8406]
[1777337206978,27.79,77451.91,182.1,-0.52942,0.00064,8.84454]
[1777337208120,27.79,77451.91,182.1,-0.52942,0.00064,8.84454]
[1777337209871,27.79,77453.56,182.1,-0.52836,0.00064,8.84644]
[1777337210554,27.79,77453.56,182.1,-0.52836,0.00064,8.84644]
[1777337210564,27.79,77455.57,182.1,-0.52707,0.00064,8.84867]
[1777337211006,27.79,77457.39,182.1,-0.52589,0.00064,8.85061]
[1777337216043,27.8,77456.91,182.1,-0.5262,0.00064,8.85011]
[1777337220071,27.8,77459.25,182.1,-0.52469,0.00064,8.85252]
[1777337223883,27.8,77459.6,182.1,-0.52446,0.00064,8.85287]
[1777337223899,27.8,77459.6,182.1,-0.52446,0.00064,8.85287]
[1777337224505,27.8,77459.6,182.1,-0.52446,0.00064,8.85287]
[1777337224586,27.8,77455.49,182.1,-0.52711,0.00064,8.84859]
[1777337227120,27.8,77457.6,182.1,-0.52575,0.00064,8.85083]
[1777337228314,27.8,77457.6,182.1,-0.52575,0.00064,8.85083]
[1777337229005,27.8,77457.67,182.1,-0.52571,0.00064,8.85091]
[1777337229291,27.8,77457.67,182.1,-0.52571,0.00064,8.85091]
[1777337229615,27.8,77460.81,182.1,-0.52369,0.00064,8.85405]
[1777337229907,27.8,77460.81,182.1,-0.52369,0.00064,8.85405]
[1777337229916,27.8,77460.81,182.1,-0.52369,0.00064,8.85405]
[1777337229960,27.8,77460.81,182.1,-0.52369,0.00064,8.85405]
[1777337230140,27.8,77462.19,182.1,-0.5228,0.00064,8.85536]
[1777337231201,27.8,77462.19,182.1,-0.5228,0.00064,8.85536]
[1777337231202,27.8,77462.19,182.1,-0.5228,0.00064,8.85536]
[1777337231350,27.8,77460.75,182.1,-0.52372,0.00064,8.85399]
[1777337232155,27.8,77463.3,182.1,-0.52208,0.00064,8.85638]
[1777337237190,27.8,77464.24,182.1,-0.52147,0.00064,8.85723]
[1777337238640,27.8,77464.24,182.1,-0.52147,0.00064,8.85723]
[1777337238691,27.8,77464.24,182.1,-0.52147,0.00064,8.85723]
[1777337238741,27.8,77463.1,182.1,-0.52221,0.00064,8.8562]
[1777337240211,27.8,77461.2,182.1,-0.52343,0.00064,8.85443]
[1777337241504,27.8,77461.2,182.1,-0.52343,0.00064,8.85443]
[1777337242225,27.8,77463.73,182.1,-0.5218,0.00064,8.85677]
[1777337245776,27.8,77464.59,182.1,-0.52125,0.00064,8.85754]
[1777337245825,27.8,77464.58,182.1,-0.52126,0.00064,8.85753]
[1777337246250,27.8,77464.58,182.1,-0.52126,0.00064,8.85753]
[1777337246701,27.8,77464.58,182.1,-0.52126,0.00064,8.85753]
[1777337251744,27.8,77465.77,182.1,-0.52049,0.00064,8.85856]
[1777337257093,27.8,77464.9,182.1,-0.52107,0.00065,8.84754]
[1777337257133,27.8,77464.9,182.1,-0.52107,0.00065,8.84754]
[1777337257482,27.8,77464.9,182.1,-0.52107,0.00065,8.84754]
[1777337257583,27.8,77461.47,182.1,-0.52329,0.00065,8.84442]
[1777337264378,27.81,77462.5,182.1,-0.52262,0.00064,8.84539]
[1777337268283,27.81,77460.85,182.1,-0.52368,0.00064,8.84384]
[1777337268406,27.81,77462.15,182.1,-0.52284,0.00064,8.84507]
[1777337273442,27.82,77462.63,182.1,-0.52253,0.00064,8.84552]
[1777337276462,27.82,77465.18,182.1,-0.52088,0.00064,8.8478]
[1777337281498,27.82,77465.52,182.1,-0.52066,0.00064,8.8481]
[1777337283383,27.82,77465.74,182.1,-0.52052,0.00064,8.84829]
[1777337283555,27.82,77465.74,182.1,-0.52052,0.00064,8.84829]
[1777337283568,27.82,77466.67,182.1,-0.51992,0.00064,8.84907]
[1777337284519,27.82,77469.75,182.1,-0.51793,0.00064,8.85151]
[1777337285303,27.82,77469.75,182.1,-0.51793,0.00064,8.85151]
[1777337290561,27.82,77469.43,182.1,-0.51813,0.00064,8.85127]
[1777337293856,27.82,77469.56,182.1,-0.51805,0.00064,8.85137]
[1777337298141,27.82,77469.84,182.1,-0.51787,0.00064,8.85158]
[1777337298187,27.82,77469.84,182.1,-0.51787,0.00064,8.85158]
[1777337298537,27.82,77469.84,182.1,-0.51787,0.00064,8.85158]
[1777337298561,27.82,77469.84,182.1,-0.51787,0.00064,8.85158]
[1777337298594,27.82,77469.84,182.1,-0.51787,0.00064,8.85158]
[1777337298766,27.82,77469.1,182.1,-0.51835,0.00064,8.85102]
[1777337299203,27.82,77469.1,182.1,-0.51835,0.00064,8.85102]
[1777337299643,27.82,77460.87,182.1,-0.52365,0.00064,8.84387]
[1777337300650,27.83,77458.28,182.1,-0.52532,0.00064,8.8413]
[1777337301657,27.83,77460.79,182.1,-0.5237,0.00064,8.8438]
[1777337303271,27.83,77460.39,182.1,-0.52396,0.00064,8.84341]
[1777337303334,27.83,77460.39,182.1,-0.52396,0.00064,8.84341]
[1777337303718,27.83,77460.39,182.1,-0.52396,0.00064,8.84341]
[1777337303765,27.83,77460.39,182.1,-0.52396,0.00064,8.84341]
[1777337303819,27.83,77459.09,182.1,-0.5248,0.00064,8.84213]
[1777337304456,27.83,77459.09,182.1,-0.5248,0.00064,8.84213]
[1777337304462,27.83,77459.09,182.1,-0.5248,0.00064,8.84213]
[1777337304656,27.83,77459.09,182.1,-0.5248,0.00064,8.84213]
[1777337304678,27.83,77455.81,182.1,-0.52691,0.00064,8.83871]
[1777337305469,27.83,77455.81,182.1,-0.52691,0.00064,8.83871]
[1777337305685,27.83,77446.96,182.1,-0.53261,0.00064,8.82825]
[1777337306748,27.83,77446.96,182.1,-0.53261,0.00064,8.82825]
[1777337306756,27.83,77446.96,182.1,-0.53261,0.00064,8.82825]
[1777337306810,27.83,77445.57,182.1,-0.5335,0.00064,8.82645]
[1777337307107,27.83,77445.57,182.1,-0.5335,0.00064,8.82645]
[1777337307470,27.83,77445.57,182.1,-0.5335,0.00064,8.82645]
[1777337308368,27.83,77444.91,182.1,-0.53392,0.00064,8.82558]
[1777337309285,27.83,77443.84,182.1,-0.53461,0.00064,8.82415]
[1777337309650,27.83,77443.84,182.1,-0.53461,0.00064,8.82415]
[1777337310720,27.83,77441.81,182.1,-0.53592,0.00064,8.82135]
[1777337310885,27.83,77441.81,182.1,-0.53592,0.00064,8.82135]
[1777337311274,27.83,77441.81,182.1,-0.53592,0.00064,8.82135]
[1777337311381,27.83,77441.81,182.1,-0.53592,0.00064,8.82135]
[1777337311727,27.83,77431.05,182.1,-0.54289,0.00064,8.79462]
[1777337312733,27.83,77428.58,182.1,-0.54448,0.00064,8.79047]
[1777337316762,27.82,77423.85,182.1,-0.54752,0.00064,8.78214]
[1777337317769,27.82,77419.84,182.1,-0.55009,0.00064,8.77468]
[1777337319132,27.82,77421.36,182.1,-0.54912,0.00064,8.77755]
[1777337319185,27.82,77421.36,182.1,-0.54912,0.00064,8.77755]
[1777337319782,27.82,77419.33,182.1,-0.55042,0.00064,8.77371]
[1777337323253,27.82,77417.89,182.1,-0.55134,0.00064,8.77093]
[1777337323554,27.82,77417.89,182.1,-0.55134,0.00064,8.77093]
[1777337323634,27.82,77417.89,182.1,-0.55134,0.00064,8.77093]
[1777337323659,27.82,77417.89,182.1,-0.55134,0.00064,8.77093]
[1777337323799,27.82,77417.89,182.1,-0.55134,0.00064,8.77093]
[1777337323811,27.83,77423.4,182.1,-0.54781,0.00064,8.78132]
[1777337323952,27.83,77423.4,182.1,-0.54781,0.00064,8.78132]
[1777337324164,27.83,77423.4,182.1,-0.54781,0.00064,8.78132]
[1777337324563,27.83,77423.4,182.1,-0.54781,0.00064,8.78132]
[1777337324819,27.83,77432.92,182.1,-0.54169,0.00064,8.79765]
[1777337326324,27.82,77433.85,182.1,-0.54109,0.00064,8.79913]
[1777337328847,27.82,77436.22,182.1,-0.53957,0.00064,8.80281]
[1777337329854,27.82,77434.21,182.1,-0.54087,0.00064,8.79969]
[1777337330861,27.82,77436.02,182.1,-0.5397,0.00064,8.8025]
[1777337332824,27.82,77434.74,182.1,-0.54053,0.00064,8.80051]
[1777337332874,27.82,77437.02,182.1,-0.53906,0.00064,8.80402]
[1777337336844,27.82,77436.02,182.1,-0.53971,0.00064,8.80249]
[1777337336903,27.81,77438.63,182.1,-0.53803,0.00064,8.80641]
[1777337340931,27.81,77435.98,182.1,-0.53974,0.00064,8.80241]
[1777337342924,27.81,77435.95,182.1,-0.53976,0.00064,8.80237]
[1777337342986,27.81,77435.95,182.1,-0.53976,0.00064,8.80237]
[1777337343203,27.81,77435.95,182.1,-0.53976,0.00064,8.80237]
[1777337343214,27.81,77435.95,182.1,-0.53976,0.00064,8.80237]
[1777337343900,27.81,77437.17,182.1,-0.53898,0.00064,8.80423]
[1777337343950,27.81,77437.17,182.1,-0.53898,0.00064,8.80423]
[1777337344029,27.81,77437.17,182.1,-0.53898,0.00064,8.80423]
[1777337345044,27.81,77434.94,182.1,-0.54041,0.00064,8.8008]
[1777337345967,27.81,77433.1,182.1,-0.5416,0.00064,8.79789]
[1777337348987,27.81,77431.4,182.1,-0.54269,0.00064,8.79513]
[1777337350829,27.81,77429.2,182.1,-0.5441,0.00064,8.79146]
[1777337352347,27.81,77427.71,182.1,-0.54506,0.00064,8.78891]
[1777337352449,27.81,77425.33,182.1,-0.54659,0.00064,8.78475]
[1777337356055,27.82,77424.98,182.1,-0.54681,0.00064,8.78414]
[1777337356118,27.82,77424.98,182.1,-0.54681,0.00064,8.78414]
[1777337356797,27.82,77424.98,182.1,-0.54681,0.00064,8.78414]
[1777337356898,27.82,77424.44,182.1,-0.54715,0.00064,8.78317]
[1777337357299,27.82,77424.44,182.1,-0.54715,0.00064,8.78317]
[1777337363088,27.81,77422.99,182.1,-0.54809,0.00064,8.78052]
[1777337365102,27.81,77421.01,182.1,-0.54936,0.00064,8.77684]
[1777337366864,27.81,77421.01,182.1,-0.54936,0.00064,8.77684]
[1777337367116,27.81,77421.78,182.1,-0.54887,0.00064,8.77828]
[1777337368123,27.81,77420.12,182.1,-0.54994,0.00064,8.77515]
[1777337373158,27.81,77419.0,182.1,-0.55072,0.00064,8.76265]
[1777337374338,27.81,77419.0,182.1,-0.55072,0.00064,8.76265]
[1777337374340,27.81,77419.0,182.1,-0.55072,0.00064,8.76265]
[1777337375283,27.81,77423.4,182.1,-0.54789,0.00064,8.77091]
[1777337376365,27.81,77423.4,182.1,-0.54789,0.00064,8.77091]
[1777337378170,27.81,77422.09,182.1,-0.54873,0.00064,8.76849]
[1777337383238,27.81,77422.23,182.1,-0.54865,0.00064,8.76875]
[1777337388495,27.81,77422.16,182.1,-0.54869,0.00064,8.76861]
[1777337389489,27.81,77420.76,182.1,-0.54959,0.00064,8.76599]
[1777337389812,27.81,77420.76,182.1,-0.54959,0.00064,8.76599]
[1777337389915,27.81,77420.03,182.1,-0.55006,0.00064,8.76461]
[1777337390213,27.81,77420.03,182.1,-0.55006,0.00064,8.76461]
[1777337390277,27.81,77409.22,182.1,-0.55701,0.00064,8.74269]
[1777337391950,27.81,77408.53,182.1,-0.55745,0.00064,8.7412]
[1777337392974,27.81,77409.35,182.1,-0.55692,0.00064,8.74297]
[1777337393443,27.81,77411.03,182.1,-0.55584,0.00064,8.74655]
[1777337395407,27.81,77411.21,182.1,-0.55573,0.00064,8.74692]
[1777337395792,27.81,77411.21,182.1,-0.55573,0.00064,8.74692]
[1777337396453,27.81,77411.42,182.1,-0.55559,0.00064,8.74736]
[1777337397813,27.81,77411.01,182.1,-0.55586,0.00064,8.7465]
[1777337397903,27.81,77407.51,182.1,-0.5581,0.00064,8.73898]
[1777337398369,27.81,77405.78,182.1,-0.55921,0.00064,8.73516]
[1777337399340,27.81,77403.9,182.1,-0.56042,0.00064,8.73093]
[1777337404374,27.81,77403.65,182.1,-0.56058,0.00064,8.73036]
[1777337407396,27.81,77400.97,182.1,-0.5623,0.00064,8.72418]
[1777337408379,27.81,77400.97,182.1,-0.5623,0.00064,8.72418]
[1777337408698,27.81,77400.22,182.1,-0.56278,0.00064,8.72242]
[1777337409410,27.81,77397.56,182.1,-0.56448,0.00064,8.71609]
[1777337410417,27.81,77395.97,182.1,-0.56549,0.00064,8.71223]
[1777337411479,27.81,77395.97,182.1,-0.56549,0.00064,8.71223]
[1777337412430,27.81,77400.12,182.1,-0.56284,0.00064,8.72221]
[1777337413438,27.81,77403.28,182.1,-0.56081,0.00064,8.72953]
[1777337417207,27.81,77401.83,182.1,-0.56174,0.00064,8.7262]
[1777337419482,27.81,77398.91,182.1,-0.56361,0.00064,8.71935]
[1777337421496,27.81,77401.56,182.1,-0.56191,0.00064,8.72559]
[1777337426531,27.81,77402.61,182.1,-0.56124,0.00064,8.72802]
[1777337430559,27.81,77400.42,182.1,-0.56264,0.00064,8.72294]
[1777337433580,27.81,77401.48,182.1,-0.56203,0.00064,8.715]
[1777337438614,27.81,77401.09,182.1,-0.56228,0.00064,8.7141]
[1777337443650,27.81,77399.55,182.1,-0.56327,0.00064,8.71048]
[1777337444657,27.81,77402.63,182.1,-0.56129,0.00064,8.71767]
[1777337447677,27.81,77400.44,182.1,-0.5627,0.00064,8.71258]
[1777337449651,27.81,77399.25,182.1,-0.56346,0.00064,8.70977]
[1777337451907,27.81,77397.29,182.1,-0.56471,0.00064,8.70507]
[1777337451990,27.81,77395.92,182.1,-0.56559,0.00064,8.70174]
[1777337453856,27.81,77395.42,182.1,-0.56591,0.00064,8.70052]
[1777337453954,27.81,77393.74,182.1,-0.56698,0.00064,8.69637]
[1777337454728,27.81,77391.55,182.1,-0.56838,0.00064,8.69084]
[1777337457448,27.81,77391.75,182.1,-0.56825,0.00064,8.69135]
[1777337457749,27.81,77388.25,182.1,-0.57049,0.00064,8.68231]
[1777337458760,27.81,77388.25,182.1,-0.57049,0.00064,8.68231]
[1777337458911,27.81,77388.0,182.1,-0.57065,0.00064,8.68166]
[1777337459060,27.81,77388.0,182.1,-0.57065,0.00064,8.68166]
[1777337459466,27.81,77388.0,182.1,-0.57065,0.00064,8.68166]
[1777337459550,27.81,77388.0,182.1,-0.57065,0.00064,8.68166]
[1777337459686,27.81,77388.0,182.1,-0.57065,0.00064,8.68166]
[1777337459689,27.81,77388.0,182.1,-0.57065,0.00064,8.68166]
[1777337460013,27.81,77388.0,182.1,-0.57065,0.00064,8.68166]
[1777337459935,27.81,77369.17,182.1,-0.58264,0.00063,8.6283]
[1777337460813,27.81,77362.91,182.1,-0.58661,0.00063,8.60884]
[1777337463142,27.81,77362.74,182.1,-0.58672,0.00063,8.60831]
[1777337463144,27.81,77362.74,182.1,-0.58672,0.00063,8.60831]
[1777337463265,27.81,77362.74,182.1,-0.58672,0.00063,8.60831]
[1777337463790,27.81,77364.52,182.1,-0.58559,0.00063,8.61394]
[1777337464858,27.81,77364.52,182.1,-0.58559,0.00063,8.61394]
[1777337464960,27.81,77365.5,182.1,-0.58497,0.00063,8.61701]
[1777337466043,27.81,77365.91,182.1,-0.58471,0.00063,8.61829]
[1777337467760,27.81,77365.34,182.1,-0.58507,0.00063,8.61651]
[1777337467819,27.81,77365.46,182.1,-0.58499,0.00063,8.61689]
[1777337468038,27.81,77365.46,182.1,-0.58499,0.00063,8.61689]
[1777337468826,27.81,77365.63,182.1,-0.58488,0.00063,8.61742]
[1777337471173,27.81,77366.38,182.1,-0.58441,0.00063,8.61975]
[1777337471304,27.81,77366.38,182.1,-0.58441,0.00063,8.61975]
[1777337471346,27.81,77366.38,182.1,-0.58441,0.00063,8.61975]
[1777337471388,27.81,77366.38,182.1,-0.58441,0.00063,8.61975]
[1777337471846,27.81,77375.35,182.1,-0.57871,0.00064,8.64669]
[1777337472855,27.81,77378.1,182.1,-0.57696,0.00064,8.65458]
[1777337473477,27.81,77378.1,182.1,-0.57696,0.00064,8.65458]
[1777337475575,27.81,77378.54,182.1,-0.57668,0.00064,8.65582]
[1777337475876,27.81,77379.2,182.1,-0.57627,0.00064,8.65766]
[1777337480912,27.8,77379.36,182.1,-0.57618,0.00064,8.65804]
[1777337482927,27.8,77376.36,182.1,-0.5781,0.00064,8.64946]
[1777337483934,27.8,77378.17,182.1,-0.57695,0.00064,8.65463]
[1777337485906,27.8,77378.77,182.1,-0.57657,0.00064,8.65632]
[1777337485914,27.8,77378.77,182.1,-0.57657,0.00064,8.65632]
[1777337485952,27.8,77370.4,182.1,-0.5819,0.00064,8.63183]
[1777337486957,27.8,77366.38,182.1,-0.58446,0.00063,8.61952]
[1777337487380,27.8,77366.38,182.1,-0.58446,0.00063,8.61952]
[1777337487785,27.8,77366.38,182.1,-0.58446,0.00063,8.61952]
[1777337487964,27.8,77364.21,182.1,-0.58583,0.00063,8.61273]
[1777337488971,27.8,77362.21,182.1,-0.5871,0.00063,8.60638]
[1777337489180,27.8,77362.21,182.1,-0.5871,0.00063,8.60638]
[1777337489978,27.8,77361.68,182.1,-0.58744,0.00063,8.60468]
[1777337491992,27.8,77359.67,182.1,-0.58882,0.00063,8.58765]
[1777337492448,27.8,77359.67,182.1,-0.58882,0.00063,8.58765]
[1777337493848,27.8,77360.73,182.1,-0.58814,0.00063,8.59109]
[1777337494008,27.8,77366.96,182.1,-0.58419,0.00064,8.61079]
[1777337495015,27.8,77374.13,182.1,-0.57963,0.00064,8.63242]
[1777337496022,27.8,77370.05,182.1,-0.58223,0.00064,8.62023]
[1777337496670,27.8,77370.05,182.1,-0.58223,0.00064,8.62023]
[1777337497029,27.8,77366.72,182.1,-0.58435,0.00064,8.61002]
[1777337498036,27.8,77364.94,182.1,-0.58548,0.00064,8.60446]
[1777337503070,27.8,77364.22,182.1,-0.58594,0.00063,8.60219]
[1777337506970,27.8,77366.33,182.1,-0.5846,0.00064,8.6088]
[1777337508106,27.8,77363.38,182.1,-0.58647,0.00063,8.59953]
[1777337509112,27.8,77361.44,182.1,-0.5877,0.00063,8.59333]
[1777337514346,27.8,77361.51,182.1,-0.58766,0.00063,8.59357]
[1777337514964,27.8,77361.51,182.1,-0.58766,0.00063,8.59357]
[1777337515007,27.8,77356.62,182.1,-0.59076,0.00063,8.57759]
[1777337515421,27.8,77356.62,182.1,-0.59076,0.00063,8.57759]
[1777337515657,27.79,77351.37,182.1,-0.59408,0.00063,8.55984]
[1777337517074,27.79,77351.37,182.1,-0.59408,0.00063,8.55984]
[1777337517067,27.79,77345.08,182.1,-0.59806,0.00063,8.5378]
[1777337517368,27.79,77345.08,182.1,-0.59806,0.00063,8.5378]
[1777337517468,27.79,77345.08,182.1,-0.59806,0.00063,8.5378]
[1777337518065,27.79,77345.08,182.1,-0.59806,0.00063,8.5378]
[1777337518103,27.79,77329.99,182.1,-0.60755,0.00063,8.48154]
[1777337518168,27.79,77329.99,182.1,-0.60755,0.00063,8.48154]
[1777337519047,27.79,77329.99,182.1,-0.60755,0.00063,8.48154]
[1777337519058,27.79,77329.99,182.1,-0.60755,0.00063,8.48154]
[1777337519081,27.79,77329.99,182.1,-0.60755,0.00063,8.48154]
[1777337518178,27.79,77319.35,182.1,-0.61421,0.00062,8.43903]
[1777337519185,27.79,77314.09,182.1,-0.6175,0.00062,8.41708]
[1777337520193,27.79,77312.28,182.1,-0.61863,0.00062,8.40939]
[1777337522044,27.79,77312.28,182.1,-0.61863,0.00062,8.40939]
[1777337522081,27.79,77312.28,182.1,-0.61863,0.00062,8.40939]
[1777337522129,27.78,77310.69,182.1,-0.61963,0.00062,8.40253]
[1777337523066,27.78,77310.69,182.1,-0.61963,0.00062,8.40253]
[1777337523112,27.78,77310.55,182.1,-0.61972,0.00062,8.4019]
[1777337523213,27.78,77315.67,182.1,-0.61653,0.00062,8.42358]
[1777337525546,27.78,77316.63,182.1,-0.61594,0.00062,8.42756]
[1777337525618,27.78,77316.63,182.1,-0.61594,0.00062,8.42756]
[1777337525719,27.78,77316.63,182.1,-0.61595,0.00062,8.42748]
[1777337526366,27.78,77316.63,182.1,-0.61595,0.00062,8.42748]
[1777337526467,27.78,77311.5,182.1,-0.61915,0.00062,8.40581]
[1777337527241,27.78,77307.49,182.1,-0.62165,0.00062,8.38849]
[1777337530262,27.77,77308.88,182.1,-0.6208,0.00062,8.39444]
[1777337531553,27.77,77308.88,182.1,-0.6208,0.00062,8.39444]
[1777337531709,27.77,77308.88,182.1,-0.6208,0.00062,8.39444]
[1777337531810,27.77,77307.97,182.1,-0.62136,0.00062,8.39047]
[1777337532277,27.77,77305.57,182.1,-0.62287,0.00062,8.37991]
[1777337533680,27.77,77302.09,182.1,-0.62503,0.00062,8.36443]
[1777337534312,27.77,77302.09,182.1,-0.62503,0.00062,8.36443]
[1777337534541,27.77,77302.09,182.1,-0.62503,0.00062,8.36443]
[1777337534627,27.77,77300.5,182.1,-0.62603,0.00062,8.35725]
[1777337535298,27.76,77296.43,182.1,-0.62855,0.00062,8.33872]
[1777337536305,27.76,77294.17,182.1,-0.62995,0.00062,8.32828]
[1777337538248,27.76,77293.91,182.1,-0.63012,0.00062,8.32702]
[1777337538319,27.76,77292.3,182.1,-0.63112,0.00062,8.3195]
[1777337539326,27.76,77293.91,182.1,-0.63013,0.00062,8.32692]
[1777337543353,27.75,77291.86,182.1,-0.63143,0.00062,8.31719]
[1777337547382,27.75,77293.32,182.1,-0.63055,0.00062,8.32382]
[1777337550464,27.74,77292.62,182.1,-0.63099,0.00062,8.32049]
[1777337550470,27.74,77292.62,182.1,-0.63099,0.00062,8.32049]
[1777337551022,27.74,77292.62,182.1,-0.63099,0.00062,8.32049]
[1777337551086,27.74,77292.62,182.1,-0.63099,0.00062,8.32049]
[1777337551029,27.74,77295.58,182.1,-0.62932,0.00062,8.32332]
[1777337551182,27.74,77295.58,182.1,-0.62932,0.00062,8.32332]
[1777337551409,27.74,77296.62,182.1,-0.62868,0.00062,8.32805]
[1777337553397,27.74,77296.56,182.1,-0.62873,0.00062,8.32772]
[1777337553472,27.74,77296.56,182.1,-0.62873,0.00062,8.32772]
[1777337553742,27.74,77296.56,182.1,-0.62873,0.00062,8.32772]
[1777337553807,27.74,77296.74,182.1,-0.62862,0.00062,8.3285]
[1777337554494,27.74,77296.74,182.1,-0.62862,0.00062,8.3285]
[1777337554553,27.74,77296.74,182.1,-0.62862,0.00062,8.3285]
[1777337554752,27.74,77300.99,182.1,-0.626,0.00062,8.34774]
[1777337555416,27.74,77300.99,182.1,-0.626,0.00062,8.34774]
[1777337555448,27.74,77300.99,182.1,-0.626,0.00062,8.34774]
[1777337555478,27.74,77300.99,182.1,-0.626,0.00062,8.34774]
[1777337555580,27.74,77304.9,182.1,-0.62357,0.00062,8.36516]
[1777337556510,27.74,77304.9,182.1,-0.62357,0.00062,8.36516]
[1777337556862,27.74,77306.95,182.1,-0.6223,0.00062,8.37416]
[1777337559466,27.73,77305.45,182.1,-0.62324,0.00062,8.36751]
[1777337560428,27.73,77305.45,182.1,-0.62324,0.00062,8.36751]
[1777337560644,27.73,77313.87,182.1,-0.618,0.00062,8.40389]
[1777337561820,27.73,77320.09,182.1,-0.61411,0.00063,8.42984]
[1777337562487,27.73,77322.26,182.1,-0.61276,0.00063,8.43866]
[1777337565736,27.73,77322.3,182.1,-0.61276,0.00063,8.43871]
[1777337566319,27.73,77323.39,182.1,-0.61208,0.00063,8.44308]
[1777337566344,27.73,77323.39,182.1,-0.61208,0.00063,8.44308]
[1777337566414,27.73,77323.39,182.1,-0.61208,0.00063,8.44308]
[1777337566515,27.72,77321.03,182.1,-0.61357,0.00063,8.43342]
[1777337568529,27.72,77322.97,182.1,-0.61237,0.00063,8.44122]
[1777337570543,27.72,77324.79,182.1,-0.61124,0.00063,8.44846]
[1777337576030,27.71,77324.2,182.1,-0.61165,0.00063,8.44587]
[1777337576328,27.7,77324.62,182.1,-0.6114,0.00063,8.4475]
[1777337576368,27.7,77324.62,182.1,-0.6114,0.00063,8.4475]
[1777337576745,27.7,77324.62,182.1,-0.6114,0.00063,8.4475]
[1777337577174,27.7,77334.21,182.1,-0.60537,0.00063,8.48508]
[1777337577592,27.7,77336.87,182.1,-0.6037,0.00063,8.49515]
[1777337578598,27.7,77339.15,182.1,-0.60226,0.00063,8.50365]
[1777337580273,27.7,77339.25,182.1,-0.60221,0.00063,8.50399]
[1777337580380,27.7,77339.25,182.1,-0.60221,0.00063,8.50399]
[1777337580408,27.7,77339.25,182.1,-0.60221,0.00063,8.50399]
[1777337580445,27.7,77339.25,182.1,-0.60221,0.00063,8.50399]
[1777337580599,27.7,77339.25,182.1,-0.60221,0.00063,8.50399]
[1777337580613,27.7,77333.97,182.1,-0.60555,0.00063,8.48402]
[1777337582627,27.69,77331.76,182.1,-0.60695,0.00063,8.47545]
[1777337586718,27.69,77331.81,182.1,-0.60693,0.00063,8.47557]
[1777337593704,27.68,77331.47,182.1,-0.60717,0.00063,8.47406]
[1777337596740,27.68,77331.77,182.1,-0.60699,0.00063,8.47518]
[1777337597151,27.68,77331.77,182.1,-0.60699,0.00063,8.47518]
[1777337597362,27.68,77331.81,182.1,-0.60697,0.00063,8.47531]
[1777337597732,27.68,77335.96,182.1,-0.60436,0.00063,8.49122]
[1777337598739,27.68,77337.63,182.1,-0.60331,0.00063,8.49749]
[1777337601760,27.67,77344.23,182.1,-0.59915,0.00063,8.52175]
[1777337602767,27.67,77344.23,182.1,-0.59915,0.00063,8.52175]
[1777337602869,27.67,77344.29,182.1,-0.59911,0.00063,8.52193]
[1777337604804,27.67,77345.15,182.1,-0.59858,0.00063,8.52499]
[1777337604887,27.67,77345.15,182.1,-0.59858,0.00063,8.52499]
[1777337604906,27.67,77345.15,182.1,-0.59858,0.00063,8.52499]
[1777337604947,27.67,77344.16,182.1,-0.59921,0.00063,8.52137]
[1777337605491,27.67,77344.16,182.1,-0.59921,0.00063,8.52137]
[1777337605788,27.67,77351.97,182.1,-0.59426,0.00064,8.54898]
[1777337606235,27.67,77351.97,182.1,-0.59426,0.00064,8.54898]
[1777337606287,27.67,77351.97,182.1,-0.59426,0.00064,8.54898]
[1777337606329,27.67,77351.97,182.1,-0.59426,0.00064,8.54898]
[1777337606795,27.67,77353.6,182.1,-0.59322,0.00064,8.55457]
[1777337607802,27.66,77357.25,182.1,-0.5909,0.00064,8.5669]
[1777337609890,27.66,77357.34,182.1,-0.59085,0.00064,8.56718]
[1777337610823,27.66,77361.8,182.1,-0.58801,0.00064,8.58183]
[1777337613203,27.66,77360.38,182.1,-0.58903,0.00064,8.56661]
[1777337613844,27.66,77364.2,182.1,-0.58659,0.00064,8.57893]
[1777337614680,27.66,77364.2,182.1,-0.58659,0.00064,8.57893]
[1777337614851,27.66,77367.13,182.1,-0.58472,0.00064,8.58817]
[1777337615986,27.66,77368.92,182.1,-0.58358,0.00064,8.59373]
[1777337617872,27.66,77370.55,182.1,-0.58253,0.00064,8.59872]
[1777337620893,27.66,77362.54,182.1,-0.58766,0.00064,8.57356]
[1777337621900,27.66,77360.72,182.1,-0.58882,0.00064,8.56765]
[1777337622302,27.66,77360.72,182.1,-0.58882,0.00064,8.56765]
[1777337622617,27.66,77360.72,182.1,-0.58882,0.00064,8.56765]
[1777337622907,27.66,77359.77,182.1,-0.58943,0.00064,8.56455]
[1777337627941,27.66,77360.02,182.1,-0.58926,0.00064,8.56541]
[1777337628873,27.66,77360.02,182.1,-0.58926,0.00064,8.56541]
[1777337628893,27.66,77360.02,182.1,-0.58926,0.00064,8.56541]
[1777337629961,27.66,77369.12,182.1,-0.58344,0.00064,8.59439]
[1777337632982,27.66,77370.69,182.1,-0.58243,0.00064,8.59919]
[1777337634996,27.66,77372.86,182.1,-0.58105,0.00064,8.60574]
[1777337635744,27.66,77372.86,182.1,-0.58105,0.00064,8.60574]
[1777337635757,27.66,77372.86,182.1,-0.58105,0.00064,8.60574]
[1777337635836,27.66,77372.86,182.1,-0.58105,0.00064,8.60574]
[1777337641039,27.66,77376.39,182.1,-0.57878,0.00064,8.61618]
[1777337641291,27.66,77376.39,182.1,-0.57878,0.00064,8.61618]
[1777337641524,27.66,77376.39,182.1,-0.57878,0.00064,8.61618]
[1777337641590,27.66,77376.39,182.1,-0.57878,0.00064,8.61618]
[1777337642233,27.66,77385.46,182.1,-0.57296,0.00064,8.64177]
[1777337643052,27.66,77387.13,182.1,-0.57188,0.00064,8.64628]
[1777337644060,27.66,77391.85,182.1,-0.56884,0.00064,8.65869]
[1777337645458,27.66,77393.03,182.1,-0.56808,0.00065,8.66171]
[1777337649095,27.66,77395.46,182.1,-0.56651,0.00065,8.66782]
[1777337650943,27.65,77395.83,182.1,-0.56628,0.00065,8.66874]
[1777337651109,27.65,77394.95,182.1,-0.56685,0.00065,8.66654]
[1777337652487,27.65,77395.37,182.1,-0.56658,0.00065,8.66758]
[1777337652517,27.65,77395.37,182.1,-0.56658,0.00065,8.66758]
[1777337652697,27.65,77395.37,182.1,-0.56658,0.00065,8.66758]
[1777337652717,27.65,77395.37,182.1,-0.56658,0.00065,8.66758]
[1777337653123,27.65,77390.38,182.1,-0.5698,0.00064,8.65483]
[1777337653540,27.65,77390.38,182.1,-0.5698,0.00064,8.65483]
[1777337654130,27.65,77388.88,182.1,-0.57077,0.00064,8.65088]
[1777337655336,27.65,77389.3,182.1,-0.5705,0.00064,8.65198]
[1777337658327,27.65,77389.93,182.1,-0.57009,0.00064,8.65363]
[1777337659167,27.65,77390.1,182.1,-0.56999,0.00064,8.65407]
[1777337662188,27.65,77391.62,182.1,-0.56901,0.00065,8.65801]
[1777337667414,27.65,77391.69,182.1,-0.56897,0.00065,8.65818]
[1777337668230,27.65,77394.2,182.1,-0.56735,0.00065,8.66458]
[1777337673266,27.64,77394.48,182.1,-0.56725,0.00065,8.65478]
[1777337678300,27.64,77393.51,182.1,-0.56789,0.00065,8.65231]
[1777337683336,27.64,77393.77,182.1,-0.56773,0.00065,8.65294]
[1777337686097,27.64,77395.4,182.1,-0.56668,0.00065,8.65703]
[1777337686717,27.64,77391.84,182.1,-0.56898,0.00065,8.64798]
[1777337687366,27.64,77390.14,182.1,-0.57008,0.00065,8.64355]
[1777337692401,27.64,77390.22,182.1,-0.57003,0.00065,8.64375]
[1777337696429,27.64,77392.29,182.1,-0.56869,0.00065,8.64912]
[1777337697437,27.64,77393.79,182.1,-0.56773,0.00065,8.65295]
[1777337699302,27.63,77395.48,182.1,-0.56663,0.00065,8.6572]
[1777337699317,27.63,77395.48,182.1,-0.56663,0.00065,8.6572]
[1777337699348,27.63,77395.48,182.1,-0.56663,0.00065,8.6572]
[1777337699450,27.63,77397.56,182.1,-0.56529,0.00065,8.66235]
[1777337701232,27.63,77401.26,182.1,-0.56289,0.00065,8.67127]
[1777337701396,27.63,77401.26,182.1,-0.56289,0.00065,8.67127]
[1777337701889,27.63,77403.68,182.1,-0.56133,0.00065,8.67694]
[1777337702989,27.63,77403.68,182.1,-0.56133,0.00065,8.67694]
[1777337703072,27.63,77407.27,182.1,-0.559,0.00065,8.6851]
[1777337704644,27.64,77407.95,182.1,-0.55855,0.00065,8.68661]
[1777337706048,27.64,77407.95,182.1,-0.55855,0.00065,8.68662]
[1777337706061,27.64,77406.8,182.1,-0.5593,0.00065,8.68406]
[1777337709519,27.64,77411.1,182.1,-0.55651,0.00065,8.6935]
[1777337711800,27.64,77412.06,182.1,-0.55588,0.00065,8.69554]
[1777337711899,27.64,77414.03,182.1,-0.5546,0.00065,8.69968]
[1777337713286,27.64,77414.03,182.1,-0.5546,0.00065,8.69968]
[1777337713824,27.64,77414.41,182.1,-0.55436,0.00065,8.70046]
[1777337714301,27.64,77414.41,182.1,-0.55436,0.00065,8.70046]
[1777337714693,27.64,77414.75,182.1,-0.55414,0.00065,8.70116]
[1777337714788,27.64,77418.91,182.1,-0.55143,0.00065,8.70953]
[1777337716153,27.64,77420.55,182.1,-0.55037,0.00065,8.71272]
[1777337721721,27.64,77420.53,182.1,-0.55038,0.00065,8.71268]
[1777337721805,27.64,77420.53,182.1,-0.55038,0.00065,8.71268]
[1777337721923,27.64,77420.68,182.1,-0.55028,0.00065,8.71297]
[1777337722613,27.64,77412.69,182.1,-0.55548,0.00065,8.69687]
[1777337724627,27.64,77410.11,182.1,-0.55715,0.00065,8.69135]
[1777337729662,27.64,77411.05,182.1,-0.55654,0.00065,8.69338]
[1777337734697,27.64,77410.75,182.1,-0.5568,0.00065,8.68229]
[1777337736717,27.64,77411.08,182.1,-0.55659,0.00065,8.683]
[1777337742463,27.64,77410.33,182.1,-0.55708,0.00065,8.68139]
[1777337742752,27.64,77412.73,182.1,-0.55551,0.00065,8.68651]
[1777337744149,27.64,77414.51,182.1,-0.55436,0.00065,8.69023]
[1777337744843,27.64,77414.51,182.1,-0.55436,0.00065,8.69023]
[1777337744944,27.64,77416.31,182.1,-0.55319,0.00065,8.69391]
[1777337750832,27.63,77417.79,182.1,-0.55223,0.00065,8.69687]
[1777337756342,27.63,77416.28,182.1,-0.55322,0.00065,8.69382]
[1777337757858,27.63,77418.72,182.1,-0.55163,0.00065,8.69869]
[1777337761843,27.63,77418.73,182.1,-0.55163,0.00065,8.69869]
[1777337761886,27.63,77419.19,182.1,-0.55133,0.00065,8.69959]
[1777337766762,27.63,77419.74,182.1,-0.55097,0.00065,8.70067]
[1777337769201,27.63,77420.09,182.1,-0.55075,0.00065,8.70135]
[1777337769246,27.63,77420.48,182.1,-0.55049,0.00065,8.7021]
[1777337769762,27.63,77420.48,182.1,-0.55049,0.00065,8.7021]
[1777337776228,27.63,77419.66,182.1,-0.55102,0.00065,8.70051]
[1777337776328,27.63,77419.66,182.1,-0.55102,0.00065,8.70051]
[1777337776316,27.63,77421.27,182.1,-0.54998,0.00065,8.70362]
[1777337777098,27.63,77426.89,182.1,-0.54631,0.00065,8.714]
[1777337777720,27.63,77426.89,182.1,-0.54631,0.00065,8.714]
[1777337780042,27.63,77428.69,182.1,-0.54514,0.00065,8.71717]
[1777337784164,27.63,77428.18,182.1,-0.54547,0.00065,8.71627]
[1777337784265,27.63,77430.14,182.1,-0.5442,0.00065,8.71966]
[1777337787015,27.63,77429.12,182.1,-0.54486,0.00065,8.7179]
[1777337787063,27.63,77430.71,182.1,-0.54383,0.00065,8.72062]
[1777337789072,27.62,77431.72,182.1,-0.54317,0.00065,8.72232]
[1777337791740,27.62,77430.61,182.1,-0.54395,0.00065,8.71002]
[1777337792099,27.62,77430.4,182.1,-0.54409,0.00065,8.70966]
[1777337795120,27.62,77432.29,182.1,-0.54285,0.00065,8.71283]
[1777337800154,27.62,77432.74,182.1,-0.54257,0.00065,8.71356]
[1777337802236,27.62,77433.07,182.1,-0.54235,0.00065,8.7141]
[1777337802399,27.62,77433.07,182.1,-0.54235,0.00065,8.7141]
[1777337802918,27.62,77433.58,182.1,-0.54202,0.00065,8.71493]
[1777337803253,27.62,77433.58,182.1,-0.54202,0.00065,8.71493]
[1777337803354,27.62,77437.07,182.1,-0.53974,0.00065,8.72047]
[1777337803602,27.62,77437.07,182.1,-0.53974,0.00065,8.72047]
[1777337804936,27.62,77436.72,182.1,-0.53997,0.00065,8.71993]
[1777337804990,27.62,77436.72,182.1,-0.53997,0.00065,8.71993]
[1777337805364,27.62,77433.24,182.1,-0.54224,0.00065,8.71438]
[1777337805723,27.62,77433.24,182.1,-0.54224,0.00065,8.71438]
[1777337806197,27.62,77426.73,182.1,-0.5465,0.00065,8.70323]
[1777337807204,27.62,77423.4,182.1,-0.54867,0.00065,8.69714]
[1777337812238,27.62,77422.88,182.1,-0.549,0.00065,8.69619]
[1777337817274,27.62,77422.52,182.1,-0.54923,0.00065,8.69554]
[1777337819446,27.63,77423.12,182.1,-0.54883,0.00065,8.69667]
[1777337822282,27.63,77421.54,182.1,-0.54986,0.00065,8.69369]
[1777337822305,27.63,77421.54,182.1,-0.54986,0.00065,8.69369]
[1777337822445,27.63,77421.61,182.1,-0.54982,0.00065,8.69383]
[1777337822453,27.63,77421.61,182.1,-0.54982,0.00065,8.69383]
[1777337823317,27.63,77413.62,182.1,-0.55502,0.00065,8.67786]
[1777337824324,27.63,77408.55,182.1,-0.55832,0.00065,8.66697]
[1777337829359,27.63,77407.95,182.1,-0.55871,0.00065,8.66565]
[1777337834394,27.63,77408.39,182.1,-0.55842,0.00065,8.66664]
[1777337838836,27.63,77407.54,182.1,-0.55897,0.00065,8.66476]
[1777337840860,27.63,77407.13,182.1,-0.55924,0.00065,8.66384]
[1777337841442,27.63,77401.88,182.1,-0.56265,0.00065,8.65177]
[1777337842434,27.63,77401.88,182.1,-0.56265,0.00065,8.65177]
[1777337842488,27.63,77400.48,182.1,-0.56356,0.00065,8.64844]
[1777337843062,27.63,77400.48,182.1,-0.56356,0.00065,8.64844]
[1777337845470,27.64,77397.84,182.1,-0.56526,0.00065,8.64207]
[1777337847504,27.64,77398.39,182.1,-0.56491,0.00065,8.64342]
[1777337853529,27.64,77397.35,182.1,-0.56565,0.00065,8.63041]
[1777337856445,27.64,77397.39,182.1,-0.56562,0.00065,8.63052]
[1777337856427,27.65,77401.61,182.1,-0.56287,0.00065,8.64072]
[1777337856724,27.65,77405.54,182.1,-0.56032,0.00065,8.64985]
[1777337857558,27.65,77407.74,182.1,-0.55889,0.00065,8.65481]
[1777337862412,27.65,77406.87,182.1,-0.55945,0.00065,8.65286]
[1777337864004,27.65,77401.79,182.1,-0.56275,0.00065,8.64115]
[1777337865353,27.65,77399.82,182.1,-0.56403,0.00065,8.63646]
[1777337868508,27.65,77399.37,182.1,-0.56432,0.00065,8.63539]
[1777337869173,27.65,77399.37,182.1,-0.56432,0.00065,8.63539]
[1777337869280,27.65,77399.37,182.1,-0.56432,0.00065,8.63539]
[1777337869354,27.65,77399.22,182.1,-0.56442,0.00065,8.63504]
[1777337870259,27.65,77399.22,182.1,-0.56442,0.00065,8.63504]
[1777337870263,27.65,77397.64,182.1,-0.56544,0.00065,8.63119]
[1777337870514,27.65,77397.64,182.1,-0.56544,0.00065,8.63119]
[1777337870572,27.65,77397.64,182.1,-0.56544,0.00065,8.63119]
[1777337871300,27.65,77397.65,182.1,-0.56543,0.00065,8.63122]
[1777337871616,27.65,77397.65,182.1,-0.56543,0.00065,8.63122]
[1777337876691,27.65,77399.4,182.1,-0.56429,0.00065,8.63552]
[1777337881822,27.66,77400.29,182.1,-0.5637,0.00065,8.63768]
[1777337883144,27.66,77400.4,182.1,-0.56363,0.00065,8.63795]
[1777337883214,27.66,77404.58,182.1,-0.56091,0.00065,8.64776]
[1777337888774,27.66,77405.65,182.1,-0.56021,0.00065,8.65022]
[1777337891292,27.66,77405.65,182.1,-0.56021,0.00065,8.65022]
[1777337891307,27.66,77405.17,182.1,-0.56052,0.00065,8.64913]
[1777337891797,27.66,77401.76,182.1,-0.56274,0.00065,8.64122]
[1777337892804,27.66,77399.8,182.1,-0.56401,0.00065,8.63655]
[1777337894823,27.66,77403.18,182.1,-0.56181,0.00065,8.64457]
[1777337899859,27.67,77401.39,182.1,-0.56296,0.00065,8.64039]
[1777337902442,27.67,77400.97,182.1,-0.56323,0.00065,8.6394]
[1777337905124,27.67,77401.16,182.1,-0.5631,0.00065,8.63987]
[1777337905524,27.67,77403.0,182.1,-0.56191,0.00065,8.64421]
[1777337906063,27.67,77405.15,182.1,-0.56051,0.00065,8.64917]
[1777337912148,27.67,77406.27,182.1,-0.55978,0.00065,8.65172]
[1777337917985,27.68,77406.3,182.1,-0.55983,0.00065,8.6413]
[1777337921006,27.68,77407.93,182.1,-0.55877,0.00065,8.64495]
[1777337922833,27.68,77407.52,182.1,-0.55904,0.00065,8.64403]
[1777337923019,27.68,77409.77,182.1,-0.55757,0.00065,8.64899]
[1777337925199,27.68,77410.75,182.1,-0.55693,0.00065,8.65112]
[1777337926041,27.68,77405.05,182.1,-0.56064,0.00065,8.63846]
[1777337927483,27.68,77405.05,182.1,-0.56064,0.00065,8.63846]
[1777337927500,27.68,77402.41,182.1,-0.56236,0.00065,8.63235]
[1777337927733,27.68,77402.41,182.1,-0.56236,0.00065,8.63235]
[1777337928199,27.68,77392.99,182.1,-0.56847,0.00065,8.60924]
[1777337929062,27.68,77383.89,182.1,-0.57436,0.00065,8.585]
[1777337929608,27.68,77383.89,182.1,-0.57436,0.00065,8.585]
[1777337929740,27.68,77383.89,182.1,-0.57436,0.00065,8.585]
[1777337930069,27.68,77384.63,182.1,-0.57388,0.00065,8.58705]
[1777337935104,27.68,77384.84,182.1,-0.57374,0.00065,8.58767]
[1777337939980,27.68,77384.72,182.1,-0.57381,0.00065,8.58737]
[1777337939995,27.68,77384.72,182.1,-0.57381,0.00065,8.58737]
[1777337941146,27.69,77381.42,182.1,-0.57594,0.00065,8.5782]
[1777337944357,27.69,77378.96,182.1,-0.57752,0.00065,8.57123]
[1777337950209,27.69,77380.69,182.1,-0.57639,0.00065,8.57621]
[1777337955261,27.69,77380.12,182.1,-0.57675,0.00065,8.57462]
[1777337959507,27.7,77380.01,182.1,-0.57682,0.00065,8.57432]
[1777337959675,27.7,77380.73,182.1,-0.57635,0.00065,8.57637]
[1777337960085,27.7,77380.73,182.1,-0.57635,0.00065,8.57637]
[1777337960296,27.7,77384.77,182.1,-0.57374,0.00065,8.58764]
[1777337963933,27.7,77384.66,182.1,-0.57381,0.00065,8.58733]
[1777337969359,27.69,77383.15,182.1,-0.5748,0.00065,8.58312]
[1777337974393,27.69,77385.57,182.1,-0.57333,0.00065,8.57919]
[1777337978422,27.69,77383.2,182.1,-0.57487,0.00065,8.57265]
[1777337980179,27.69,77383.13,182.1,-0.57491,0.00065,8.57245]
[1777337981722,27.69,77381.57,182.1,-0.57592,0.00065,8.56808]
[1777337989501,27.69,77381.23,182.1,-0.57614,0.00065,8.56712]
[1777337994536,27.69,77380.93,182.1,-0.57633,0.00065,8.56628]
[1777337999571,27.69,77381.36,182.1,-0.57605,0.00065,8.5675]
[1777338000538,27.69,77381.36,182.1,-0.57605,0.00065,8.5675]
[1777338000582,27.69,77373.69,182.1,-0.58101,0.00065,8.54519]
[1777338001038,27.69,77373.69,182.1,-0.58101,0.00065,8.54519]
[1777338001587,27.69,77369.65,182.1,-0.58361,0.00064,8.53289]
[1777338002124,27.69,77369.65,182.1,-0.58361,0.00064,8.53289]
[1777338002618,27.69,77369.65,182.1,-0.58361,0.00064,8.53289]
[1777338002763,27.69,77368.95,182.1,-0.58407,0.00064,8.53073]
[1777338003601,27.69,77379.04,182.1,-0.57756,0.00065,8.56089]
[1777338004608,27.69,77382.32,182.1,-0.57543,0.00065,8.57021]
[1777338005614,27.69,77385.44,182.1,-0.57341,0.00065,8.57884]
[1777338005786,27.69,77385.44,182.1,-0.57341,0.00065,8.57884]
[1777338005807,27.69,77385.44,182.1,-0.57341,0.00065,8.57884]
[1777338007220,27.69,77385.64,182.1,-0.57328,0.00065,8.57939]
[1777338010222,27.69,77385.53,182.1,-0.57336,0.00065,8.57908]
[1777338010323,27.69,77385.86,182.1,-0.57314,0.00065,8.57997]
[1777338011151,27.69,77385.86,182.1,-0.57314,0.00065,8.57997]
[1777338011156,27.69,77387.16,182.1,-0.5723,0.00065,8.58349]
[1777338014837,27.69,77387.66,182.1,-0.57198,0.00065,8.58482]
[1777338014872,27.69,77387.66,182.1,-0.57198,0.00065,8.58482]
[1777338014944,27.69,77387.66,182.1,-0.57198,0.00065,8.58482]
[1777338015375,27.69,77387.66,182.1,-0.57198,0.00065,8.58482]
[1777338015438,27.69,77387.66,182.1,-0.57198,0.00065,8.58482]
[1777338015518,27.69,77387.66,182.1,-0.57198,0.00065,8.58482]
[1777338015578,27.69,77386.57,182.1,-0.57269,0.00065,8.58188]
[1777338016037,27.69,77374.31,182.1,-0.58062,0.00065,8.54698]
[1777338016854,27.68,77363.4,182.1,-0.58765,0.00064,8.5131]
[1777338018655,27.68,77363.32,182.1,-0.5877,0.00064,8.51284]
[1777338019139,27.68,77363.87,182.1,-0.58735,0.00064,8.51462]
[1777338024752,27.69,77362.81,182.1,-0.58803,0.00064,8.51121]
[1777338028558,27.69,77363.36,182.1,-0.58767,0.00064,8.513]
[1777338028780,27.69,77359.29,182.1,-0.59029,0.00064,8.49968]
[1777338032808,27.68,77362.79,182.1,-0.58815,0.00064,8.50047]
[1777338037843,27.68,77361.82,182.1,-0.58878,0.00064,8.4973]
[1777338042878,27.68,77360.56,182.1,-0.58959,0.00064,8.49315]
[1777338045008,27.68,77359.84,182.1,-0.59006,0.00064,8.49077]
[1777338045078,27.68,77359.98,182.1,-0.58997,0.00064,8.49123]
[1777338045882,27.68,77359.98,182.1,-0.58997,0.00064,8.49123]
[1777338046172,27.68,77359.98,182.1,-0.58997,0.00064,8.49123]
[1777338046198,27.68,77356.16,182.1,-0.59242,0.00064,8.47845]
[1777338047523,27.68,77356.16,182.1,-0.59242,0.00064,8.47845]
[1777338047616,27.68,77359.23,182.1,-0.59045,0.00064,8.48875]
[1777338048089,27.68,77359.23,182.1,-0.59045,0.00064,8.48875]
[1777338048920,27.68,77361.95,182.1,-0.5887,0.00064,8.49769]
[1777338050034,27.68,77361.95,182.1,-0.5887,0.00064,8.49769]
[1777338050136,27.68,77360.48,182.1,-0.58965,0.00064,8.49287]
[1777338054371,27.68,77361.49,182.1,-0.589,0.00064,8.49617]
[1777338054445,27.68,77361.49,182.1,-0.589,0.00064,8.49617]
[1777338054537,27.68,77361.4,182.1,-0.58906,0.00064,8.49587]
[1777338055315,27.68,77361.4,182.1,-0.58906,0.00064,8.49587]
[1777338055417,27.68,77366.62,182.1,-0.5857,0.00064,8.51266]
[1777338056059,27.68,77366.62,182.1,-0.5857,0.00064,8.51266]
[1777338056975,27.68,77363.64,182.1,-0.58762,0.00064,8.50313]
[1777338058541,27.68,77363.64,182.1,-0.58762,0.00064,8.50313]
[1777338058990,27.68,77358.41,182.1,-0.59099,0.00064,8.48595]
[1777338063018,27.68,77356.72,182.1,-0.59208,0.00064,8.48028]
[1777338068053,27.68,77356.61,182.1,-0.59214,0.00064,8.47992]
[1777338073088,27.68,77355.93,182.1,-0.59258,0.00064,8.47763]
[1777338074214,27.68,77354.51,182.1,-0.59349,0.00064,8.47279]
[1777338075102,27.68,77358.73,182.1,-0.59078,0.00064,8.48705]
[1777338076109,27.68,77361.23,182.1,-0.58917,0.00064,8.49531]
[1777338079130,27.68,77358.46,182.1,-0.59096,0.00064,8.48613]
[1777338080137,27.68,77356.59,182.1,-0.59216,0.00064,8.47984]
[1777338085171,27.68,77357.12,182.1,-0.59182,0.00064,8.48164]
[1777338089200,27.68,77354.28,182.1,-0.59365,0.00064,8.47195]
[1777338093955,27.67,77353.75,182.1,-0.59413,0.00064,8.45927]
[1777338094522,27.67,77355.08,182.1,-0.59328,0.00064,8.4638]
[1777338095241,27.67,77358.0,182.1,-0.59141,0.00064,8.47368]
[1777338100277,27.66,77355.43,182.1,-0.59308,0.00064,8.4649]
[1777338105312,27.66,77354.24,182.1,-0.59386,0.00064,8.46074]
[1777338106494,27.66,77354.24,182.1,-0.59386,0.00064,8.46074]
[1777338106586,27.66,77354.24,182.1,-0.59386,0.00064,8.46074]
[1777338106636,27.66,77350.83,182.1,-0.59605,0.00064,8.44888]
[1777338107332,27.66,77350.83,182.1,-0.59605,0.00064,8.44888]
[1777338107433,27.65,77342.58,182.1,-0.60134,0.00064,8.41911]
[1777338107789,27.65,77342.58,182.1,-0.60134,0.00064,8.41911]
[1777338107922,27.65,77342.58,182.1,-0.60134,0.00064,8.41911]
[1777338107937,27.65,77342.58,182.1,-0.60134,0.00064,8.41911]
[1777338108333,27.65,77344.24,182.1,-0.60029,0.00064,8.42518]
[1777338109463,27.65,77344.24,182.1,-0.60029,0.00064,8.42518]
[1777338109486,27.65,77346.92,182.1,-0.59857,0.00064,8.43488]
[1777338110120,27.65,77346.92,182.1,-0.59857,0.00064,8.43488]
[1777338110321,27.65,77346.92,182.1,-0.59857,0.00064,8.43488]
[1777338110362,27.65,77346.92,182.1,-0.59857,0.00064,8.43488]
[1777338110413,27.65,77346.92,182.1,-0.59857,0.00064,8.43488]
[1777338110422,27.65,77346.22,182.1,-0.59903,0.00064,8.43232]
[1777338113369,27.64,77344.24,182.1,-0.60032,0.00064,8.42502]
[1777338116437,27.64,77344.26,182.1,-0.60031,0.00064,8.42504]
[1777338116582,27.64,77344.26,182.1,-0.60031,0.00064,8.42504]
[1777338116643,27.64,77345.71,182.1,-0.59939,0.00064,8.4303]
[1777338117985,27.64,77346.23,182.1,-0.59906,0.00064,8.43215]
[1777338118404,27.64,77346.64,182.1,-0.5988,0.00064,8.4336]
[1777338118822,27.64,77346.64,182.1,-0.5988,0.00064,8.4336]
[1777338119794,27.64,77346.34,182.1,-0.599,0.00064,8.43249]
[1777338120418,27.63,77344.33,182.1,-0.60029,0.00064,8.42515]
[1777338121425,27.63,77342.32,182.1,-0.60158,0.00064,8.41773]
[1777338123306,27.63,77342.72,182.1,-0.60133,0.00064,8.41919]
[1777338123704,27.63,77344.15,182.1,-0.60042,0.00064,8.42443]
[1777338124368,27.63,77344.15,182.1,-0.60042,0.00064,8.42443]
[1777338124693,27.63,77349.81,182.1,-0.59679,0.00064,8.44483]
[1777338124843,27.63,77349.81,182.1,-0.59679,0.00064,8.44483]
[1777338125187,27.63,77349.81,182.1,-0.59679,0.00064,8.44483]
[1777338125220,27.63,77349.81,182.1,-0.59679,0.00064,8.44483]
[1777338125454,27.63,77357.32,182.1,-0.59196,0.00064,8.47082]
[1777338126200,27.63,77357.32,182.1,-0.59196,0.00064,8.47082]
[1777338126709,27.63,77357.32,182.1,-0.59196,0.00064,8.47082]
[1777338126752,27.63,77359.92,182.1,-0.59028,0.00064,8.47953]
[1777338127287,27.63,77359.92,182.1,-0.59028,0.00064,8.47953]
[1777338127468,27.63,77363.16,182.1,-0.58819,0.00065,8.49017]
[1777338128253,27.63,77363.16,182.1,-0.58819,0.00065,8.49017]
[1777338128725,27.63,77364.85,182.1,-0.5871,0.00065,8.49562]
[1777338130319,27.63,77365.12,182.1,-0.58693,0.00065,8.49648]
[1777338130672,27.63,77365.12,182.1,-0.58693,0.00065,8.49648]
[1777338130677,27.63,77365.12,182.1,-0.58693,0.00065,8.49648]
[1777338130724,27.63,77365.12,182.1,-0.58693,0.00065,8.49648]
[1777338130695,27.63,77352.82,182.1,-0.59486,0.00064,8.45536]
[1777338131743,27.63,77347.03,182.1,-0.59859,0.00064,8.43482]
[1777338133782,27.62,77347.61,182.1,-0.59823,0.00064,8.43684]
[1777338133873,27.62,77347.61,182.1,-0.59823,0.00064,8.43684]
[1777338134517,27.62,77346.19,182.1,-0.59915,0.00064,8.43168]
[1777338135015,27.62,77346.19,182.1,-0.59915,0.00064,8.43168]
[1777338135714,27.62,77346.19,182.1,-0.59915,0.00064,8.43168]
[1777338135524,27.62,77338.57,182.1,-0.60403,0.00064,8.4034]
[1777338136530,27.62,77338.58,182.1,-0.60403,0.00064,8.4034]
[1777338138077,27.62,77338.39,182.1,-0.60416,0.00064,8.40266]
[1777338138545,27.62,77338.4,182.1,-0.60416,0.00064,8.40266]
[1777338143580,27.61,77339.39,182.1,-0.60355,0.00064,8.40626]
[1777338148615,27.61,77338.88,182.1,-0.60388,0.00064,8.4043]
[1777338151743,27.61,77339.14,182.1,-0.60372,0.00064,8.40527]
[1777338154155,27.61,77338.73,182.1,-0.60411,0.00064,8.39291]
[1777338154656,27.61,77338.54,182.1,-0.60423,0.00064,8.39219]
[1777338156012,27.61,77338.27,182.1,-0.60441,0.00064,8.39116]
[1777338156671,27.6,77338.39,182.1,-0.60433,0.00064,8.3916]
[1777338158985,27.6,77338.78,182.1,-0.60409,0.00064,8.39304]
[1777338159580,27.6,77338.78,182.1,-0.60409,0.00064,8.39304]
[1777338159593,27.6,77338.78,182.1,-0.60409,0.00064,8.39304]
[1777338159596,27.6,77338.78,182.1,-0.60409,0.00064,8.39304]
[1777338159617,27.6,77338.78,182.1,-0.60409,0.00064,8.39304]
[1777338159696,27.6,77337.77,182.1,-0.60474,0.00064,8.38918]
[1777338160703,27.6,77335.75,182.1,-0.60604,0.00064,8.38141]
[1777338161745,27.6,77335.75,182.1,-0.60604,0.00064,8.38141]
[1777338162025,27.6,77335.12,182.1,-0.60644,0.00064,8.37896]
[1777338162106,27.6,77335.12,182.1,-0.60644,0.00064,8.37896]
[1777338162717,27.6,77337.18,182.1,-0.60513,0.00064,8.38688]
[1777338165444,27.6,77337.59,182.1,-0.60487,0.00064,8.38842]
[1777338165738,27.6,77337.25,182.1,-0.60509,0.00064,8.3871]
[1777338166745,27.6,77329.31,182.1,-0.61017,0.00064,8.35602]
[1777338167752,27.6,77327.68,182.1,-0.61122,0.00064,8.34942]
[1777338169766,27.59,77325.68,182.1,-0.6125,0.00064,8.34125]
[1777338174414,27.59,77325.57,182.1,-0.61259,0.00064,8.34068]
[1777338174801,27.59,77327.08,182.1,-0.61163,0.00064,8.34679]
[1777338175807,27.59,77329.21,182.1,-0.61028,0.00064,8.35533]
[1777338177627,27.58,77330.74,182.1,-0.60931,0.00064,8.36138]
[1777338180762,27.58,77331.84,182.1,-0.60861,0.00064,8.36572]
[1777338180815,27.58,77331.84,182.1,-0.60861,0.00064,8.36572]
[1777338181383,27.58,77331.55,182.1,-0.60881,0.00064,8.36449]
[1777338181634,27.58,77331.55,182.1,-0.60881,0.00064,8.36449]
[1777338181742,27.58,77334.04,182.1,-0.60722,0.00064,8.37423]
[1777338181913,27.58,77334.04,182.1,-0.60722,0.00064,8.37423]
[1777338182688,27.58,77334.04,182.1,-0.60722,0.00064,8.37423]
[1777338182789,27.58,77342.41,182.1,-0.60186,0.00064,8.40613]
[1777338182852,27.58,77342.41,182.1,-0.60186,0.00064,8.40613]
[1777338182923,27.58,77347.72,182.1,-0.59844,0.00064,8.42559]
[1777338184860,27.58,77348.03,182.1,-0.59824,0.00064,8.42671]
[1777338185418,27.58,77352.54,182.1,-0.59534,0.00064,8.44271]
[1777338186087,27.58,77352.54,182.1,-0.59534,0.00064,8.44271]
[1777338186188,27.58,77361.08,182.1,-0.58982,0.00065,8.4718]
[1777338188190,27.58,77360.85,182.1,-0.58997,0.00065,8.47104]
[1777338189906,27.58,77359.12,182.1,-0.59109,0.00065,8.46526]
[1777338194941,27.58,77360.2,182.1,-0.5904,0.00065,8.46883]
[1777338196945,27.58,77360.37,182.1,-0.59029,0.00065,8.46939]
[1777338196997,27.58,77360.37,182.1,-0.59029,0.00065,8.46939]
[1777338197472,27.58,77360.37,182.1,-0.59029,0.00065,8.46939]
[1777338197573,27.57,77361.34,182.1,-0.58966,0.00065,8.4726]
[1777338197962,27.57,77354.88,182.1,-0.59384,0.00065,8.45079]
[1777338199024,27.57,77354.88,182.1,-0.59384,0.00065,8.45079]
[1777338199065,27.58,77355.89,182.1,-0.59318,0.00065,8.45427]
[1777338204838,27.58,77355.06,182.1,-0.59371,0.00065,8.45144]
[1777338206019,27.58,77353.58,182.1,-0.59466,0.00065,8.44635]
[1777338207023,27.58,77353.58,182.1,-0.59466,0.00065,8.44635]
[1777338209039,27.58,77351.56,182.1,-0.59596,0.00064,8.4393]
[1777338212059,27.58,77354.55,182.1,-0.59414,0.00065,8.43903]
[1777338214783,27.58,77355.25,182.1,-0.59369,0.00065,8.44145]
[1777338216088,27.58,77357.04,182.1,-0.59253,0.00065,8.44759]
[1777338217095,27.58,77358.5,182.1,-0.59158,0.00065,8.45254]
[1777338219109,27.58,77361.25,182.1,-0.5898,0.00065,8.46173]
[1777338220116,27.58,77359.84,182.1,-0.59072,0.00065,8.45704]
[1777338221123,27.58,77356.86,182.1,-0.59265,0.00065,8.44698]
[1777338225627,27.58,77357.84,182.1,-0.59201,0.00065,8.45031]
[1777338226627,27.58,77358.03,182.1,-0.59189,0.00065,8.45095]
[1777338226729,27.58,77356.06,182.1,-0.59316,0.00065,8.44425]
[1777338229180,27.58,77358.06,182.1,-0.59187,0.00065,8.45106]
[1777338233208,27.58,77359.91,182.1,-0.59067,0.00065,8.45728]
[1777338237235,27.58,77361.66,182.1,-0.58954,0.00065,8.46309]
[1777338238242,27.58,77360.07,182.1,-0.59057,0.00065,8.45781]
[1777338239250,27.58,77356.87,182.1,-0.59264,0.00065,8.44702]
[1777338240257,27.58,77355.42,182.1,-0.59357,0.00065,8.44206]
[1777338245292,27.59,77355.54,182.1,-0.59349,0.00065,8.44251]
[1777338250327,27.59,77355.02,182.1,-0.59382,0.00065,8.44077]
[1777338252762,27.59,77355.18,182.1,-0.59371,0.00065,8.44132]
[1777338253856,27.59,77355.18,182.1,-0.59371,0.00065,8.44133]
[1777338256727,27.59,77357.13,182.1,-0.59245,0.00065,8.44802]
[1777338262411,27.59,77358.98,182.1,-0.59125,0.00065,8.4543]
[1777338264708,27.59,77359.37,182.1,-0.59099,0.00065,8.45561]
[1777338264765,27.59,77359.68,182.1,-0.59079,0.00065,8.45664]
[1777338265014,27.59,77359.68,182.1,-0.59079,0.00065,8.45664]
[1777338265812,27.59,77360.85,182.1,-0.59004,0.00065,8.46054]
[1777338266032,27.59,77360.85,182.1,-0.59004,0.00065,8.46054]
[1777338266206,27.59,77360.85,182.1,-0.59004,0.00065,8.46054]
[1777338266879,27.59,77366.82,182.1,-0.58617,0.00065,8.47994]
[1777338267446,27.59,77368.79,182.1,-0.58489,0.00065,8.48618]
[1777338268453,27.59,77371.29,182.1,-0.58326,0.00065,8.49395]
[1777338269243,27.59,77371.29,182.1,-0.58326,0.00065,8.49395]
[1777338275503,27.59,77371.44,182.1,-0.58327,0.00065,8.48371]
[1777338278701,27.59,77371.44,182.1,-0.58327,0.00065,8.48371]
[1777338278802,27.59,77371.44,182.1,-0.58327,0.00065,8.48371]
[1777338283112,27.59,77371.33,182.1,-0.58335,0.00065,8.48336]
[1777338288594,27.59,77371.27,182.1,-0.58339,0.00065,8.48314]
[1777338293629,27.58,77371.1,182.1,-0.58351,0.00065,8.48259]
[1777338299671,27.58,77372.8,182.1,-0.58241,0.00065,8.48779]
[1777338300953,27.58,77373.22,182.1,-0.58214,0.00065,8.48906]
[1777338301215,27.58,77373.22,182.1,-0.58214,0.00065,8.48906]
[1777338306767,27.58,77374.6,182.1,-0.58125,0.00065,8.49321]
[1777338310712,27.58,77375.27,182.1,-0.58081,0.00065,8.49524]
[1777338310829,27.58,77375.27,182.1,-0.58081,0.00065,8.49524]
[1777338310931,27.58,77375.45,182.1,-0.58069,0.00065,8.49578]
[1777338312762,27.58,77377.28,182.1,-0.5795,0.00065,8.50123]
[1777338317855,27.58,77377.19,182.1,-0.57955,0.00065,8.50097]
[1777338319811,27.58,77374.06,182.1,-0.58159,0.00065,8.49162]
[1777338322155,27.58,77374.16,182.1,-0.58152,0.00065,8.49194]
[1777338322831,27.58,77372.48,182.1,-0.58261,0.00065,8.48683]
[1777338327867,27.59,77371.97,182.1,-0.58294,0.00065,8.48531]
[1777338332902,27.59,77371.02,182.1,-0.58365,0.00065,8.4717]
[1777338333391,27.59,77371.02,182.1,-0.58365,0.00065,8.4717]
[1777338333909,27.59,77375.78,182.1,-0.58055,0.00065,8.48619]
[1777338334916,27.59,77377.29,182.1,-0.57956,0.00065,8.49069]
[1777338339514,27.59,77376.77,182.1,-0.5799,0.00065,8.48913]
[1777338339950,27.59,77375.09,182.1,-0.581,0.00065,8.48411]
[1777338340958,27.59,77372.36,182.1,-0.58278,0.00065,8.47583]
[1777338343980,27.59,77370.71,182.1,-0.58385,0.00065,8.47075]
[1777338349014,27.59,77370.22,182.1,-0.58417,0.00065,8.46925]
[1777338354049,27.59,77371.42,182.1,-0.58338,0.00065,8.473]
[1777338359085,27.59,77372.0,182.1,-0.583,0.00065,8.4748]
[1777338364401,27.6,77371.61,182.1,-0.58325,0.00065,8.47362]
[1777338370161,27.6,77371.19,182.1,-0.58352,0.00065,8.47234]
[1777338375196,27.6,77372.03,182.1,-0.58297,0.00065,8.47494]
[1777338380232,27.6,77371.26,182.1,-0.58347,0.00065,8.47259]
[1777338385028,27.6,77371.2,182.1,-0.5835,0.00065,8.47242]
[1777338385266,27.6,77367.44,182.1,-0.58594,0.00065,8.46065]
[1777338386273,27.6,77364.37,182.1,-0.58794,0.00065,8.4508]
[1777338387993,27.6,77364.37,182.1,-0.58794,0.00065,8.4508]
[1777338387943,27.6,77362.16,182.1,-0.58937,0.00065,8.44358]
[1777338388288,27.6,77359.63,182.1,-0.59101,0.00065,8.43518]
[1777338389405,27.6,77359.63,182.1,-0.59101,0.00065,8.43518]
[1777338389470,27.6,77357.08,182.1,-0.59267,0.00065,8.42657]
[1777338391053,27.6,77357.52,182.1,-0.59238,0.00065,8.42807]
[1777338391428,27.6,77357.52,182.1,-0.59238,0.00065,8.42807]
[1777338391529,27.6,77361.07,182.1,-0.59019,0.00065,8.42924]
[1777338392315,27.6,77366.88,182.1,-0.58641,0.00065,8.44816]
[1777338393992,27.6,77369.12,182.1,-0.58496,0.00065,8.45524]
[1777338399365,27.6,77369.88,182.1,-0.58448,0.00065,8.45754]
[1777338404400,27.59,77368.7,182.1,-0.58526,0.00065,8.45377]
[1777338405167,27.59,77368.7,182.1,-0.58526,0.00065,8.45377]
[1777338406503,27.59,77367.58,182.1,-0.58599,0.00065,8.45022]
[1777338406750,27.59,77367.58,182.1,-0.58599,0.00065,8.45022]
[1777338406841,27.59,77370.19,182.1,-0.58429,0.00065,8.45842]
[1777338408846,27.59,77371.68,182.1,-0.58333,0.00065,8.46302]
[1777338410087,27.59,77371.75,182.1,-0.58328,0.00065,8.46323]
[1777338410188,27.59,77371.75,182.1,-0.58328,0.00065,8.46323]
[1777338412457,27.59,77373.77,182.1,-0.58197,0.00065,8.46939]
[1777338415887,27.59,77374.32,182.1,-0.58161,0.00065,8.47105]
[1777338416051,27.58,77375.04,182.1,-0.58115,0.00065,8.47321]
[1777338416614,27.58,77377.65,182.1,-0.57944,0.00065,8.481]
[1777338417084,27.58,77377.65,182.1,-0.57944,0.00065,8.481]
[1777338417495,27.59,77378.95,182.1,-0.57859,0.00065,8.48482]
[1777338419969,27.59,77378.49,182.1,-0.57889,0.00065,8.48347]
[1777338419975,27.59,77378.92,182.1,-0.57861,0.00065,8.48473]
[1777338420864,27.59,77378.92,182.1,-0.57861,0.00065,8.48473]
[1777338421793,27.59,77383.0,182.1,-0.57594,0.00065,8.49647]
[1777338422076,27.59,77383.0,182.1,-0.57594,0.00065,8.49647]
[1777338422879,27.59,77383.0,182.1,-0.57594,0.00065,8.49647]
[1777338422978,27.59,77388.05,182.1,-0.57263,0.00066,8.51047]
[1777338424035,27.59,77394.38,182.1,-0.56847,0.00066,8.52719]
[1777338428796,27.59,77395.49,182.1,-0.56774,0.00066,8.53004]
[1777338431594,27.59,77394.0,182.1,-0.56872,0.00066,8.52623]
[1777338432510,27.59,77394.0,182.1,-0.56872,0.00066,8.52623]
[1777338433608,27.59,77385.33,182.1,-0.57441,0.00066,8.503]
[1777338438642,27.59,77385.98,182.1,-0.57399,0.00066,8.5048]
[1777338439650,27.59,77388.27,182.1,-0.57249,0.00066,8.51106]
[1777338445692,27.59,77388.52,182.1,-0.57232,0.00066,8.51175]
[1777338447706,27.59,77390.75,182.1,-0.57086,0.00066,8.51773]
[1777338452741,27.59,77390.67,182.1,-0.571,0.00066,8.50686]
[1777338457776,27.59,77390.46,182.1,-0.57113,0.00066,8.5063]
[1777338462811,27.59,77390.31,182.1,-0.57123,0.00066,8.50592]
[1777338463818,27.59,77387.49,182.1,-0.57308,0.00066,8.49831]
[1777338464825,27.59,77385.84,182.1,-0.57416,0.00066,8.49378]
[1777338471705,27.59,77385.73,182.1,-0.57423,0.00066,8.49348]
[1777338472416,27.59,77385.7,182.1,-0.57425,0.00066,8.4934]
[1777338472574,27.59,77385.7,182.1,-0.57425,0.00066,8.4934]
[1777338472881,27.59,77381.38,182.1,-0.57708,0.00065,8.48122]
[1777338473887,27.59,77376.62,182.1,-0.5802,0.00065,8.46731]
[1777338474895,27.59,77374.86,182.1,-0.58134,0.00065,8.46205]
[1777338479751,27.59,77375.09,182.1,-0.58118,0.00065,8.46278]
[1777338482951,27.6,77372.25,182.1,-0.58303,0.00065,8.45418]
[1777338484483,27.6,77371.14,182.1,-0.58376,0.00065,8.45075]
[1777338484965,27.6,77370.88,182.1,-0.58393,0.00065,8.44995]
[1777338489575,27.6,77371.34,182.1,-0.58362,0.00065,8.45139]
[1777338491007,27.6,77376.17,182.1,-0.58047,0.00065,8.46608]
[1777338494620,27.6,77377.46,182.1,-0.57962,0.00065,8.46992]
[1777338494991,27.6,77377.46,182.1,-0.57962,0.00065,8.46992]
[1777338495035,27.6,77379.0,182.1,-0.57861,0.00065,8.47444]
[1777338496041,27.6,77381.4,182.1,-0.57704,0.00065,8.48139]
[1777338497049,27.6,77384.88,182.1,-0.57476,0.00066,8.49122]
[1777338502084,27.6,77384.51,182.1,-0.57501,0.00066,8.49015]
[1777338503182,27.6,77384.08,182.1,-0.5753,0.00066,8.48894]
[1777338503276,27.6,77384.08,182.1,-0.5753,0.00066,8.48894]
[1777338504098,27.6,77377.12,182.1,-0.57986,0.00065,8.46886]
[1777338506112,27.59,77375.38,182.1,-0.58099,0.00065,8.46366]
[1777338511747,27.6,77375.42,182.1,-0.58096,0.00065,8.4638]
[1777338521819,27.6,77375.84,182.1,-0.58078,0.00065,8.45437]
[1777338527258,27.6,77375.94,182.1,-0.5807,0.00065,8.45472]
[1777338535105,27.6,77375.01,182.1,-0.58131,0.00065,8.45195]
[1777338540451,27.61,77374.07,182.1,-0.58191,0.00065,8.44915]
[1777338545505,27.61,77374.12,182.1,-0.58187,0.00065,8.44934]
[1777338551428,27.61,77374.61,182.1,-0.58154,0.00065,8.45086]
[1777338556463,27.61,77374.16,182.1,-0.58183,0.00065,8.44953]
[1777338559957,27.62,77373.89,182.1,-0.58201,0.00065,8.44872]
[1777338560173,27.62,77373.26,182.1,-0.58242,0.00065,8.44681]
[1777338560794,27.62,77373.26,182.1,-0.58242,0.00065,8.44681]
[1777338560895,27.62,77368.42,182.1,-0.58558,0.00065,8.43177]
[1777338561500,27.62,77365.49,182.1,-0.58749,0.00065,8.42242]
[1777338563054,27.62,77365.49,182.1,-0.58749,0.00065,8.42242]
[1777338565133,27.62,77364.75,182.1,-0.58797,0.00065,8.42003]
[1777338565185,27.62,77364.75,182.1,-0.58797,0.00065,8.42003]
[1777338564520,27.62,77359.34,182.1,-0.59149,0.00065,8.40216]
[1777338566155,27.62,77359.34,182.1,-0.59149,0.00065,8.40216]
[1777338565527,27.62,77355.99,182.1,-0.59366,0.00065,8.39078]
[1777338566868,27.62,77356.95,182.1,-0.59304,0.00065,8.39408]
[1777338571932,27.62,77356.94,182.1,-0.59315,0.00065,8.3833]
[1777338573625,27.62,77357.33,182.1,-0.59289,0.00065,8.38464]
[1777338573631,27.62,77357.33,182.1,-0.59289,0.00065,8.38465]
[1777338575594,27.62,77356.67,182.1,-0.59332,0.00065,8.3824]
[1777338575597,27.62,77356.76,182.1,-0.59326,0.00065,8.38271]
[1777338580632,27.62,77356.14,182.1,-0.59366,0.00065,8.38059]
[1777338585667,27.62,77357.17,182.1,-0.59299,0.00065,8.38414]
[1777338590973,27.62,77358.13,182.1,-0.59236,0.00065,8.38741]
[1777338591054,27.62,77358.28,182.1,-0.59227,0.00065,8.38792]
[1777338591826,27.62,77358.28,182.1,-0.59227,0.00065,8.38792]
[1777338591928,27.62,77361.5,182.1,-0.59017,0.00065,8.39872]
[1777338595474,27.62,77362.59,182.1,-0.58946,0.00065,8.4023]
[1777338595737,27.62,77361.88,182.1,-0.58993,0.00065,8.39995]
[1777338600772,27.62,77363.14,182.1,-0.58911,0.00065,8.40408]
[1777338603054,27.62,77363.13,182.1,-0.58912,0.00065,8.40404]
[1777338603155,27.62,77363.1,182.1,-0.58914,0.00065,8.40393]
[1777338603793,27.62,77367.12,182.1,-0.58652,0.00065,8.41694]
[1777338605807,27.62,77369.82,182.1,-0.58476,0.00065,8.42547]
[1777338610844,27.62,77370.89,182.1,-0.58407,0.00065,8.42876]
[1777338613982,27.61,77368.3,182.1,-0.58577,0.00065,8.42061]
[1777338615044,27.61,77365.41,182.1,-0.58765,0.00065,8.41136]
[1777338619908,27.61,77363.86,182.1,-0.58866,0.00065,8.40632]
[1777338624943,27.61,77362.39,182.1,-0.58962,0.00065,8.4015]
[1777338632998,27.62,77361.56,182.1,-0.59027,0.00065,8.38797]
[1777338635013,27.62,77359.1,182.1,-0.59187,0.00065,8.37975]
[1777338636021,27.61,77355.99,182.1,-0.5939,0.00065,8.36912]
[1777338638035,27.61,77352.4,182.1,-0.59624,0.00065,8.35658]
[1777338640861,27.61,77352.24,182.1,-0.59635,0.00065,8.35599]
[1777338641057,27.61,77352.27,182.1,-0.59633,0.00065,8.35609]
[1777338643697,27.61,77351.36,182.1,-0.59693,0.00065,8.35285]
[1777338644108,27.61,77351.36,182.1,-0.59693,0.00065,8.35285]
[1777338644196,27.61,77350.45,182.1,-0.59752,0.00065,8.3496]
[1777338644391,27.61,77350.45,182.1,-0.59752,0.00065,8.3496]
[1777338645085,27.61,77348.2,182.1,-0.59899,0.00065,8.34149]
[1777338646092,27.61,77346.46,182.1,-0.60012,0.00065,8.33514]
[1777338648838,27.61,77346.02,182.1,-0.60041,0.00065,8.33351]
[1777338649019,27.61,77346.02,182.1,-0.60041,0.00065,8.33351]
[1777338649099,27.61,77346.02,182.1,-0.60041,0.00065,8.33351]
[1777338649253,27.61,77345.87,182.1,-0.60051,0.00065,8.33293]
[1777338649499,27.61,77345.87,182.1,-0.60051,0.00065,8.33293]
[1777338650121,27.6,77348.41,182.1,-0.59887,0.00065,8.34217]
[1777338655033,27.6,77348.66,182.1,-0.59872,0.00065,8.34299]
[1777338656163,27.6,77351.12,182.1,-0.59713,0.00065,8.35176]
[1777338657356,27.6,77350.98,182.1,-0.59722,0.00065,8.35124]
[1777338657410,27.6,77350.98,182.1,-0.59722,0.00065,8.35124]
[1777338658177,27.6,77349.93,182.1,-0.59791,0.00065,8.34746]
[1777338660656,27.59,77350.35,182.1,-0.59765,0.00065,8.34892]
[1777338660685,27.59,77350.35,182.1,-0.59765,0.00065,8.34892]
[1777338661198,27.59,77351.51,182.1,-0.5969,0.00065,8.35303]
[1777338661708,27.59,77351.51,182.1,-0.5969,0.00065,8.35303]
[1777338662205,27.59,77355.96,182.1,-0.59401,0.00065,8.36858]
[1777338662815,27.59,77355.96,182.1,-0.59401,0.00065,8.36858]
[1777338663212,27.59,77358.74,182.1,-0.5922,0.00065,8.37806]
[1777338668246,27.58,77358.63,182.1,-0.59231,0.00065,8.37752]
[1777338672140,27.57,77358.57,182.1,-0.59237,0.00065,8.37721]
[1777338674154,27.57,77358.74,182.1,-0.59227,0.00065,8.37772]
[1777338674289,27.57,77360.94,182.1,-0.59084,0.00065,8.38512]
[1777338679324,27.56,77361.04,182.1,-0.59079,0.00065,8.38534]
[1777338684359,27.55,77359.75,182.1,-0.59166,0.00065,8.38089]
[1777338689394,27.55,77357.64,182.1,-0.59306,0.00065,8.37359]
[1777338694429,27.54,77359.75,182.1,-0.59183,0.00065,8.36979]
[1777338698457,27.53,77357.88,182.1,-0.59308,0.00065,8.36328]
[1777338703492,27.52,77358.12,182.1,-0.59296,0.00065,8.36391]
[1777338708527,27.51,77358.05,182.1,-0.59304,0.00065,8.36351]
[1777338714324,27.5,77357.83,182.1,-0.5932,0.00065,8.36264]
[1777338721718,27.49,77360.12,182.1,-0.59175,0.00066,8.37022]
[1777338727661,27.48,77360.87,182.1,-0.5913,0.00066,8.37254]
[1777338729675,27.47,77357.4,182.1,-0.59359,0.00066,8.36064]
[1777338730759,27.47,77357.4,182.1,-0.59359,0.00066,8.36064]
[1777338731208,27.47,77357.4,182.1,-0.59359,0.00066,8.36064]
[1777338731361,27.47,77355.91,182.1,-0.59457,0.00065,8.35545]
[1777338731785,27.47,77355.91,182.1,-0.59457,0.00065,8.35545]
[1777338732153,27.47,77355.91,182.1,-0.59457,0.00065,8.35545]
[1777338732254,27.47,77353.76,182.1,-0.59598,0.00065,8.34788]
[1777338733707,27.47,77354.46,182.1,-0.59553,0.00065,8.3503]
[1777338733718,27.47,77354.46,182.1,-0.59553,0.00065,8.3503]
[1777338733987,27.47,77354.46,182.1,-0.59553,0.00065,8.3503]
[1777338734710,27.46,77358.03,182.1,-0.59321,0.00066,8.36264]
[1777338737731,27.46,77359.89,182.1,-0.59201,0.00066,8.36888]
[1777338738788,27.46,77359.89,182.1,-0.59201,0.00066,8.36888]
[1777338738889,27.45,77360.2,182.1,-0.59182,0.00066,8.3699]
[1777338741721,27.45,77359.85,182.1,-0.59206,0.00066,8.36865]
[1777338746794,27.44,77359.65,182.1,-0.59223,0.00066,8.36777]
[1777338751828,27.43,77360.06,182.1,-0.5921,0.00066,8.35818]
[1777338756864,27.42,77361.0,182.1,-0.59152,0.00066,8.36122]
[1777338761899,27.41,77361.45,182.1,-0.59125,0.00066,8.3626]
[1777338763301,27.41,77361.45,182.1,-0.59125,0.00066,8.3626]
[1777338763378,27.41,77361.45,182.1,-0.59126,0.00066,8.36257]
[1777338763912,27.41,77364.52,182.1,-0.58924,0.00066,8.3728]
[1777338768948,27.4,77365.73,182.1,-0.58846,0.00066,8.37668]
[1777338773984,27.39,77365.82,182.1,-0.58843,0.00066,8.37686]
[1777338780028,27.38,77365.95,182.1,-0.58837,0.00066,8.37713]
[1777338783048,27.38,77368.86,182.1,-0.58647,0.00066,8.38649]
[1777338784055,27.38,77370.41,182.1,-0.58545,0.00066,8.39143]
[1777338788083,27.37,77368.45,182.1,-0.58677,0.00066,8.38504]
[1777338789090,27.37,77366.78,182.1,-0.58788,0.00066,8.37958]
[1777338794144,27.36,77367.6,182.1,-0.58738,0.00066,8.38208]
[1777338803207,27.35,77367.68,182.1,-0.58736,0.00066,8.38218]
[1777338805914,27.34,77368.09,182.1,-0.5871,0.00066,8.38346]
[1777338806229,27.34,77369.76,182.1,-0.586,0.00066,8.38882]
[1777338807068,27.34,77369.76,182.1,-0.586,0.00066,8.38882]
[1777338807237,27.34,77371.28,182.1,-0.585,0.00066,8.39364]
[1777338808244,27.34,77368.47,182.1,-0.58686,0.00066,8.38464]
[1777338809251,27.34,77367.04,182.1,-0.5878,0.00066,8.37999]
[1777338814286,27.34,77366.19,182.1,-0.58849,0.00066,8.36632]
[1777338817509,27.34,77366.65,182.1,-0.58818,0.00066,8.36783]
[1777338818076,27.34,77366.65,182.1,-0.58818,0.00066,8.36783]
[1777338818314,27.33,77368.25,182.1,-0.58713,0.00066,8.37304]
[1777338823349,27.33,77368.5,182.1,-0.58697,0.00066,8.37382]
[1777338823907,27.33,77368.5,182.1,-0.58697,0.00066,8.37382]
[1777338826709,27.33,77369.83,182.1,-0.58608,0.00066,8.37811]
[1777338828915,27.33,77369.64,182.1,-0.58621,0.00066,8.3775]
[1777338834426,27.33,77369.7,182.1,-0.58617,0.00066,8.37771]
[1777338838959,27.34,77369.82,182.1,-0.58609,0.00066,8.37811]
[1777338845071,27.34,77370.17,182.1,-0.58585,0.00066,8.37924]
[1777338845173,27.33,77369.98,182.1,-0.58599,0.00066,8.37858]
[1777338850538,27.33,77369.87,182.1,-0.58606,0.00066,8.37821]
[1777338855573,27.33,77368.98,182.1,-0.58665,0.00066,8.37535]
[1777338860608,27.33,77369.82,182.1,-0.5861,0.00066,8.37802]
[1777338865642,27.33,77369.6,182.1,-0.58626,0.00066,8.37728]
[1777338870677,27.33,77368.51,182.1,-0.58698,0.00066,8.37374]
[1777338873350,27.33,77368.51,182.1,-0.58709,0.00066,8.3629]
[1777338873423,27.33,77367.12,182.1,-0.58802,0.00066,8.35837]
[1777338873748,27.33,77367.12,182.1,-0.58802,0.00066,8.35837]
[1777338873826,27.32,77357.89,182.1,-0.59414,0.00066,8.32709]
[1777338874705,27.32,77352.7,182.1,-0.59757,0.00066,8.30863]
[1777338875719,27.32,77352.7,182.1,-0.59757,0.00066,8.30863]
[1777338876788,27.32,77352.61,182.1,-0.59764,0.00066,8.30826]
[1777338876795,27.32,77352.61,182.1,-0.59764,0.00066,8.30826]
[1777338876821,27.32,77352.61,182.1,-0.59764,0.00066,8.30826]
[1777338876874,27.32,77352.61,182.1,-0.59764,0.00066,8.30826]
[1777338876975,27.31,77351.68,182.1,-0.59826,0.00066,8.30485]
[1777338882762,27.3,77352.11,182.1,-0.59803,0.00066,8.30616]
[1777338884853,27.3,77352.11,182.1,-0.59803,0.00066,8.30616]
[1777338884856,27.3,77352.11,182.1,-0.59803,0.00066,8.30616]
[1777338885025,27.3,77352.11,182.1,-0.59803,0.00066,8.30616]
[1777338885127,27.3,77352.69,182.1,-0.59766,0.00066,8.30818]
[1777338892184,27.29,77353.77,182.1,-0.59697,0.00066,8.31194]
[1777338892285,27.28,77354.11,182.1,-0.59677,0.00066,8.31303]
[1777338893840,27.28,77352.78,182.1,-0.59766,0.00066,8.30817]
[1777338895854,27.28,77350.88,182.1,-0.59893,0.00066,8.30117]
[1777338896860,27.27,77349.55,182.1,-0.59982,0.00066,8.29624]
[1777338901896,27.26,77349.59,182.1,-0.59983,0.00066,8.2962]
[1777338905126,27.26,77349.52,182.1,-0.59989,0.00066,8.29586]
[1777338905177,27.26,77349.52,182.1,-0.59989,0.00066,8.29586]
[1777338905225,27.26,77348.94,182.1,-0.60028,0.00066,8.29368]
[1777338905565,27.26,77348.94,182.1,-0.60028,0.00066,8.29368]
[1777338905797,27.26,77348.94,182.1,-0.60028,0.00066,8.29368]
[1777338906366,27.26,77348.94,182.1,-0.60028,0.00066,8.29368]
[1777338906449,27.26,77348.94,182.1,-0.60028,0.00066,8.29368]
[1777338906493,27.26,77348.94,182.1,-0.60028,0.00066,8.29368]
[1777338906505,27.26,77345.24,182.1,-0.60273,0.00066,8.27976]
[1777338911966,27.25,77344.58,182.1,-0.6032,0.00066,8.27702]
[1777338916713,27.24,77344.25,182.1,-0.60345,0.00066,8.27561]
[1777338916814,27.24,77344.25,182.1,-0.60346,0.00066,8.27557]
[1777338920022,27.23,77340.71,182.1,-0.60581,0.00066,8.26177]
[1777338925692,27.22,77340.64,182.1,-0.6059,0.00066,8.26124]
[1777338926064,27.21,77341.63,182.1,-0.60527,0.00066,8.26497]
[1777338928109,27.21,77342.03,182.1,-0.60502,0.00066,8.26647]
[1777338928210,27.21,77340.87,182.1,-0.60579,0.00066,8.2619]
[1777338935127,27.19,77340.07,182.1,-0.60651,0.00066,8.24743]
[1777338935728,27.19,77340.07,182.1,-0.60651,0.00066,8.24743]
[1777338935744,27.19,77340.07,182.1,-0.60651,0.00066,8.24743]
[1777338936134,27.19,77337.57,182.1,-0.60817,0.00066,8.23747]
[1777338937260,27.19,77337.57,182.1,-0.60817,0.00066,8.23747]
[1777338938264,27.19,77336.62,182.1,-0.60881,0.00066,8.23362]
[1777338938487,27.19,77336.62,182.1,-0.60881,0.00066,8.23362]
[1777338938462,27.18,77332.67,182.1,-0.61142,0.00066,8.21755]
[1777338938729,27.18,77332.67,182.1,-0.61142,0.00066,8.21755]
[1777338939429,27.18,77328.91,182.1,-0.6139,0.00066,8.20193]
[1777338940162,27.18,77325.77,182.1,-0.61597,0.00066,8.18864]
[1777338940878,27.18,77325.77,182.1,-0.61597,0.00066,8.18864]
[1777338941243,27.18,77325.77,182.1,-0.61597,0.00066,8.18864]
[1777338941297,27.18,77325.77,182.1,-0.61597,0.00066,8.18864]
[1777338941478,27.18,77323.24,182.1,-0.61764,0.00065,8.17774]
[1777338946663,27.17,77323.17,182.1,-0.61772,0.00065,8.17723]
[1777338946668,27.17,77323.17,182.1,-0.61772,0.00065,8.17723]
[1777338946774,27.17,77323.17,182.1,-0.61772,0.00065,8.17723]
[1777338947414,27.17,77325.51,182.1,-0.61619,0.00066,8.18722]
[1777338948223,27.17,77327.12,182.1,-0.61514,0.00066,8.19401]
[1777338950542,27.16,77327.47,182.1,-0.61492,0.00066,8.19544]
[1777338950552,27.16,77329.3,182.1,-0.61372,0.00066,8.20307]
[1777338951243,27.16,77335.65,182.1,-0.60955,0.00066,8.22913]
[1777338951761,27.16,77335.65,182.1,-0.60955,0.00066,8.22913]
[1777338952251,27.16,77337.61,182.1,-0.60826,0.00066,8.23696]
[1777338957286,27.16,77338.14,182.1,-0.60793,0.00066,8.23895]
[1777338958293,27.15,77339.6,182.1,-0.60697,0.00066,8.24472]
[1777338964335,27.15,77340.12,182.1,-0.60665,0.00066,8.24663]
[1777338969369,27.14,77340.36,182.1,-0.60651,0.00066,8.24746]
[1777338974406,27.14,77340.81,182.1,-0.60624,0.00066,8.24912]
[1777338979441,27.13,77340.88,182.1,-0.60621,0.00066,8.24928]
[1777338984475,27.13,77341.25,182.1,-0.60598,0.00066,8.25062]
[1777338987658,27.13,77341.02,182.1,-0.60614,0.00066,8.24969]
[1777338988504,27.12,77338.66,182.1,-0.60771,0.00066,8.2403]
[1777338993539,27.12,77338.21,182.1,-0.60816,0.00066,8.22743]
[1777338995479,27.12,77338.18,182.1,-0.60818,0.00066,8.2273]
[1777338995623,27.12,77338.18,182.1,-0.60818,0.00066,8.2273]
[1777338995645,27.12,77335.7,182.1,-0.60982,0.00066,8.2173]
[1777338995679,27.12,77335.7,182.1,-0.60982,0.00066,8.2173]
[1777338996560,27.12,77332.85,182.1,-0.61171,0.00066,8.20566]
[1777338999779,27.12,77332.37,182.1,-0.61204,0.00066,8.20358]
[1777338999812,27.12,77332.37,182.1,-0.61204,0.00066,8.20358]
[1777338999839,27.12,77332.37,182.1,-0.61204,0.00066,8.20358]
[1777338999843,27.12,77332.37,182.1,-0.61204,0.00066,8.20358]
[1777338999879,27.12,77332.37,182.1,-0.61204,0.00066,8.20358]
[1777339000588,27.11,77332.62,182.1,-0.61188,0.00066,8.20457]
[1777339001060,27.11,77332.62,182.1,-0.61188,0.00066,8.20457]
[1777339001595,27.11,77331.11,182.1,-0.61288,0.00066,8.19829]
[1777339003903,27.11,77330.86,182.1,-0.61306,0.00066,8.19717]
[1777339003959,27.11,77330.86,182.1,-0.61306,0.00066,8.19717]
[1777339004009,27.11,77330.86,182.1,-0.61306,0.00066,8.19717]
[1777339004616,27.11,77331.95,182.1,-0.61235,0.00066,8.20166]
[1777339004793,27.11,77331.95,182.1,-0.61235,0.00066,8.20166]
[1777339005194,27.11,77331.95,182.1,-0.61235,0.00066,8.20166]
[1777339005247,27.11,77331.95,182.1,-0.61235,0.00066,8.20166]
[1777339005623,27.11,77335.29,182.1,-0.61014,0.00066,8.21534]
[1777339006630,27.11,77337.15,182.1,-0.60892,0.00066,8.22283]
[1777339009651,27.1,77341.57,182.1,-0.60601,0.00066,8.24029]
[1777339010659,27.1,77344.15,182.1,-0.6043,0.00066,8.25033]
[1777339012672,27.1,77345.49,182.1,-0.60342,0.00066,8.25545]
[1777339017844,27.09,77345.12,182.1,-0.60368,0.00066,8.25392]
[1777339024349,27.09,77346.04,182.1,-0.6031,0.00066,8.25729]
[1777339030797,27.08,77346.46,182.1,-0.60286,0.00066,8.25867]
[1777339036840,27.07,77346.48,182.1,-0.60288,0.00067,8.25859]
[1777339037847,27.07,77344.21,182.1,-0.60439,0.00066,8.24984]
[1777339039096,27.07,77344.21,182.1,-0.60439,0.00066,8.24984]
[1777339039197,27.07,77343.63,182.1,-0.60477,0.00066,8.24759]
[1777339039863,27.07,77342.3,182.1,-0.60567,0.00066,8.24235]
[1777339042883,27.06,77340.14,182.1,-0.60712,0.00066,8.2337]
[1777339043890,27.06,77338.62,182.1,-0.60814,0.00066,8.2276]
[1777339048924,27.05,77338.16,182.1,-0.60847,0.00066,8.22557]
[1777339050015,27.05,77338.16,182.1,-0.60847,0.00066,8.22557]
[1777339050088,27.05,77338.16,182.1,-0.60847,0.00066,8.22557]
[1777339050106,27.05,77338.16,182.1,-0.60847,0.00066,8.22557]
[1777339050190,27.05,77337.66,182.1,-0.60881,0.00066,8.22352]
[1777339051446,27.05,77330.95,182.1,-0.6134,0.00066,8.18491]
[1777339051945,27.05,77327.78,182.1,-0.6155,0.00066,8.17151]
[1777339054786,27.05,77327.67,182.1,-0.61558,0.00066,8.17102]
[1777339054893,27.05,77327.67,182.1,-0.61558,0.00066,8.17102]
[1777339055143,27.05,77327.67,182.1,-0.61558,0.00066,8.17102]
[1777339055150,27.05,77325.57,182.1,-0.61696,0.00066,8.16202]
[1777339055974,27.04,77321.78,182.1,-0.61947,0.00066,8.14548]
[1777339061553,27.04,77321.59,182.1,-0.61962,0.00066,8.14449]
[1777339062246,27.03,77321.52,182.1,-0.61968,0.00066,8.14409]
[1777339062284,27.03,77321.52,182.1,-0.61968,0.00066,8.14409]
[1777339062385,27.03,77319.8,182.1,-0.62082,0.00066,8.13644]
[1777339068058,27.02,77320.5,182.1,-0.6204,0.00066,8.13926]
[1777339073093,27.01,77320.59,182.1,-0.62038,0.00066,8.13943]
[1777339078075,27.01,77320.61,182.1,-0.62039,0.00066,8.13938]
[1777339078500,27.01,77320.61,182.1,-0.6204,0.00066,8.13929]
[1777339079135,27.01,77317.19,182.1,-0.62266,0.00066,8.12398]
[1777339084265,27.0,77316.18,182.1,-0.62336,0.00066,8.11922]
[1777339084274,27.0,77316.18,182.1,-0.62336,0.00066,8.11922]
[1777339084296,27.0,77316.18,182.1,-0.62336,0.00066,8.11922]
[1777339084399,27.0,77316.18,182.1,-0.62336,0.00066,8.11916]
[1777339085177,26.99,77312.25,182.1,-0.62596,0.00066,8.10114]
[1777339086184,26.99,77308.48,182.1,-0.62844,0.00066,8.08354]
[1777339087662,26.99,77308.48,182.1,-0.62844,0.00066,8.08354]
[1777339087715,26.99,77306.93,182.1,-0.62946,0.00065,8.07619]
[1777339089205,26.99,77304.74,182.1,-0.63091,0.00065,8.06567]
[1777339094240,26.98,77303.55,182.1,-0.63172,0.00065,8.05974]
[1777339095746,26.98,77303.55,182.1,-0.63172,0.00065,8.05974]
[1777339095931,26.98,77303.55,182.1,-0.63172,0.00065,8.05974]
[1777339096451,26.98,77303.55,182.1,-0.63172,0.00065,8.05974]
[1777339096496,26.98,77296.98,182.1,-0.63602,0.00065,8.02758]
[1777339098268,26.98,77294.21,182.1,-0.63783,0.00065,8.0137]
[1777339099275,26.97,77292.34,182.1,-0.63906,0.00065,8.00426]
[1777339103845,26.97,77292.15,182.1,-0.63919,0.00065,8.00319]
[1777339104022,26.97,77292.15,182.1,-0.63919,0.00065,8.00319]
[1777339104310,26.97,77289.84,182.1,-0.6407,0.00065,7.99139]
[1777339105094,26.97,77289.84,182.1,-0.6407,0.00065,7.99139]
[1777339105317,26.97,77288.42,182.1,-0.64163,0.00065,7.98406]
[1777339106774,26.96,77286.1,182.1,-0.64315,0.00065,7.972]
[1777339107482,26.96,77281.55,182.1,-0.6461,0.00065,7.94812]
[1777339108551,26.96,77281.55,182.1,-0.6461,0.00065,7.94812]
[1777339115656,26.96,77282.44,182.1,-0.64574,0.00065,7.94124]
[1777339115663,26.96,77282.44,182.1,-0.64574,0.00065,7.94124]
[1777339115710,26.96,77282.44,182.1,-0.64574,0.00065,7.94124]
[1777339115755,26.95,77282.44,182.1,-0.64577,0.00065,7.94094]
[1777339116679,26.95,77282.44,182.1,-0.64577,0.00065,7.94094]
[1777339116779,26.95,77284.14,182.1,-0.64468,0.00065,7.94982]
[1777339117401,26.95,77287.35,182.1,-0.64261,0.00065,7.96642]
[1777339121696,26.94,77287.78,182.1,-0.64234,0.00065,7.96853]
[1777339121799,26.94,77287.78,182.1,-0.64234,0.00065,7.96853]
[1777339122436,26.94,77294.17,182.1,-0.63821,0.00065,8.0009]
[1777339123443,26.94,77297.4,182.1,-0.63611,0.00065,8.01697]
[1777339128478,26.93,77298.42,182.1,-0.63548,0.00065,8.02177]
[1777339131365,26.93,77297.54,182.1,-0.63607,0.00065,8.01731]
[1777339131595,26.93,77297.54,182.1,-0.63607,0.00065,8.01731]
[1777339131691,26.93,77297.54,182.1,-0.63607,0.00065,8.01731]
[1777339131747,26.93,77297.23,182.1,-0.63627,0.00065,8.01572]
[1777339132506,26.93,77290.86,182.1,-0.64043,0.00065,7.98363]
[1777339134520,26.92,77289.18,182.1,-0.64154,0.00065,7.97491]
[1777339135188,26.92,77289.18,182.1,-0.64154,0.00065,7.97491]
[1777339135252,26.92,77289.18,182.1,-0.64154,0.00065,7.97491]
[1777339135526,26.92,77290.42,182.1,-0.64074,0.00065,7.9812]
[1777339140562,26.91,77291.33,182.1,-0.64019,0.00065,7.98552]
[1777339142576,26.91,77289.16,182.1,-0.64162,0.00065,7.97429]
[1777339143583,26.91,77287.22,182.1,-0.64289,0.00065,7.96422]
[1777339144020,26.91,77287.22,182.1,-0.64289,0.00065,7.96422]
[1777339144590,26.91,77284.69,182.1,-0.64454,0.00065,7.95099]
[1777339144944,26.91,77284.69,182.1,-0.64454,0.00065,7.95099]
[1777339145597,26.91,77286.6,182.1,-0.64331,0.00065,7.9609]
[1777339151638,26.9,77286.52,182.1,-0.6434,0.00065,7.96018]
[1777339156674,26.89,77286.1,182.1,-0.6437,0.00065,7.95774]
[1777339158474,26.89,77286.1,182.1,-0.6437,0.00065,7.95774]
[1777339158687,26.89,77285.69,182.1,-0.64398,0.00065,7.95551]
[1777339163723,26.88,77284.86,182.1,-0.64455,0.00065,7.95094]
[1777339164123,26.88,77284.86,182.1,-0.64455,0.00065,7.95094]
[1777339164730,26.88,77282.74,182.1,-0.64593,0.00065,7.93974]
[1777339165737,26.88,77280.8,182.1,-0.64719,0.00065,7.92942]
[1777339168758,26.88,77282.05,182.1,-0.64641,0.00065,7.93584]
[1777339172852,26.87,77278.69,182.1,-0.6488,0.00065,7.90627]
[1777339173303,26.87,77278.69,182.1,-0.6488,0.00065,7.90627]
[1777339177513,26.86,77277.4,182.1,-0.64967,0.00065,7.89906]
[1777339177821,26.86,77275.88,182.1,-0.65066,0.00065,7.89076]
[1777339177957,26.86,77275.88,182.1,-0.65066,0.00065,7.89076]
[1777339179047,26.86,77275.74,182.1,-0.65075,0.00065,7.88995]
[1777339179308,26.86,77275.74,182.1,-0.65075,0.00065,7.88995]
[1777339179696,26.86,77275.74,182.1,-0.65075,0.00065,7.88995]
[1777339179749,26.86,77275.74,182.1,-0.65075,0.00065,7.88995]
[1777339179842,26.86,77275.74,182.1,-0.65075,0.00065,7.88995]
[1777339179835,26.86,77269.22,182.1,-0.65496,0.00064,7.85399]
[1777339180842,26.86,77264.1,182.1,-0.65826,0.00064,7.82517]
[1777339182856,26.86,77262.7,182.1,-0.65916,0.00064,7.81717]
[1777339183863,26.86,77261.54,182.1,-0.65991,0.00064,7.81049]
[1777339185252,26.86,77261.54,182.1,-0.65991,0.00064,7.81049]
[1777339186254,26.85,77261.45,182.1,-0.65999,0.00064,7.80978]
[1777339186267,26.85,77260.46,182.1,-0.66063,0.00064,7.80401]
[1777339186884,26.85,77252.88,182.1,-0.66547,0.00064,7.75987]
[1777339187891,26.85,77251.63,182.1,-0.66627,0.00064,7.75239]
[1777339189729,26.85,77251.63,182.1,-0.66627,0.00064,7.75239]
[1777339189905,26.85,77248.11,182.1,-0.66852,0.00063,7.73131]
[1777339191061,26.85,77248.11,182.1,-0.66852,0.00063,7.73131]
[1777339191731,26.85,77244.6,182.1,-0.67076,0.00063,7.71002]
[1777339191919,26.85,77240.51,182.1,-0.67334,0.00063,7.68508]
[1777339194215,26.84,77240.24,182.1,-0.67352,0.00063,7.68335]
[1777339194266,26.84,77240.24,182.1,-0.67352,0.00063,7.68335]
[1777339194841,26.84,77240.24,182.1,-0.67352,0.00063,7.68335]
[1777339194423,26.84,77240.23,182.1,-0.67354,0.00063,7.68316]
[1777339195290,26.84,77240.23,182.1,-0.67354,0.00063,7.68316]
[1777339195392,26.84,77244.11,182.1,-0.6711,0.00063,7.70679]
[1777339196650,26.84,77244.11,182.1,-0.6711,0.00063,7.70679]
[1777339196751,26.84,77242.65,182.1,-0.67202,0.00063,7.69788]
[1777339196954,26.84,77241.23,182.1,-0.67292,0.00063,7.68921]
[1777339197961,26.84,77240.15,182.1,-0.6736,0.00063,7.68257]
[1777339199183,26.84,77240.15,182.1,-0.6736,0.00063,7.68257]
[1777339199451,26.84,77239.64,182.1,-0.67393,0.00063,7.67941]
[1777339199975,26.84,77228.58,182.1,-0.68087,0.00062,7.61024]
[1777339200942,26.84,77228.58,182.1,-0.68087,0.00062,7.61024]
[1777339201628,26.84,77228.58,182.1,-0.68087,0.00062,7.61024]
[1777339201729,26.84,77229.41,182.1,-0.68037,0.00063,7.61528]
[1777339201990,26.84,77234.03,182.1,-0.67748,0.00063,7.64438]
[1777339204617,26.83,77235.68,182.1,-0.67645,0.00063,7.65457]
[1777339205011,26.83,77236.94,182.1,-0.67566,0.00063,7.66241]
[1777339207446,26.83,77237.05,182.1,-0.6756,0.00063,7.66299]
[1777339207505,26.83,77236.49,182.1,-0.67596,0.00063,7.65946]
[1777339209039,26.83,77235.42,182.1,-0.67664,0.00063,7.6527]
[1777339215081,26.83,77235.75,182.1,-0.67646,0.00063,7.65444]
[1777339217588,26.82,77235.52,182.1,-0.67662,0.00063,7.65295]
[1777339217644,26.82,77235.41,182.1,-0.67669,0.00063,7.6522]
[1777339218102,26.82,77231.44,182.1,-0.67919,0.00063,7.62717]
[1777339219109,26.82,77229.59,182.1,-0.68036,0.00063,7.61536]
[1777339222165,26.82,77228.84,182.1,-0.68085,0.00063,7.61041]
[1777339222267,26.82,77228.11,182.1,-0.68132,0.00062,7.60567]
[1777339222996,26.82,77228.11,182.1,-0.68132,0.00062,7.60567]
[1777339223345,26.82,77228.11,182.1,-0.68132,0.00062,7.60567]
[1777339224144,26.81,77232.14,182.1,-0.67881,0.00063,7.63104]
[1777339227128,26.81,77232.2,182.1,-0.67879,0.00063,7.63121]
[1777339229696,26.81,77232.47,182.1,-0.67865,0.00063,7.6327]
[1777339229797,26.8,77232.47,182.1,-0.67866,0.00063,7.6326]
[1777339230477,26.8,77232.47,182.1,-0.67866,0.00063,7.6326]
[1777339230579,26.8,77232.51,182.1,-0.67864,0.00063,7.63281]
[1777339232200,26.8,77233.76,182.1,-0.67807,0.00063,7.62896]
[1777339239251,26.8,77233.41,182.1,-0.67832,0.00063,7.62643]
[1777339241265,26.8,77234.48,182.1,-0.67766,0.00063,7.63306]
[1777339246300,26.79,77233.05,182.1,-0.67858,0.00063,7.62382]
[1777339252342,26.79,77233.19,182.1,-0.67854,0.00063,7.62431]
[1777339256370,26.78,77230.91,182.1,-0.68001,0.00063,7.60946]
[1777339258384,26.78,77232.51,182.1,-0.67903,0.00063,7.6194]
[1777339258943,26.78,77232.51,182.1,-0.67903,0.00063,7.6194]
[1777339259465,26.78,77232.51,182.1,-0.67903,0.00063,7.6194]
[1777339260398,26.77,77234.18,182.1,-0.678,0.00063,7.62971]
[1777339265533,26.76,77233.93,182.1,-0.6782,0.00063,7.62769]
[1777339268310,26.76,77234.04,182.1,-0.67815,0.00063,7.62817]
[1777339268357,26.76,77234.04,182.1,-0.67815,0.00063,7.62817]
[1777339268577,26.76,77234.04,182.1,-0.67815,0.00063,7.62817]
[1777339268856,26.76,77234.04,182.1,-0.67815,0.00063,7.62817]
[1777339268882,26.76,77236.05,182.1,-0.67691,0.00063,7.64056]
[1777339269850,26.76,77236.05,182.1,-0.67691,0.00063,7.64056]
[1777339269834,26.76,77249.05,182.1,-0.66868,0.00064,7.72029]
[1777339270472,26.76,77254.29,182.1,-0.66534,0.00064,7.75148]
[1777339271734,26.76,77254.29,182.1,-0.66534,0.00064,7.75148]
[1777339271835,26.75,77253.97,182.1,-0.66555,0.00064,7.74956]
[1777339275507,26.75,77252.64,182.1,-0.66641,0.00064,7.74155]
[1777339278528,26.75,77254.23,182.1,-0.66542,0.00064,7.75076]
[1777339283367,26.74,77254.6,182.1,-0.66522,0.00064,7.75263]
[1777339283416,26.74,77254.6,182.1,-0.66522,0.00064,7.75263]
[1777339283701,26.74,77254.6,182.1,-0.66522,0.00064,7.75263]
[1777339283803,26.74,77255.9,182.1,-0.66439,0.00064,7.76022]
[1777339284868,26.74,77255.9,182.1,-0.66439,0.00064,7.76022]
[1777339284901,26.74,77256.23,182.1,-0.66419,0.00064,7.76208]
[1777339286697,26.74,77255.93,182.1,-0.66439,0.00064,7.76023]
[1777339286798,26.74,77254.89,182.1,-0.66507,0.00064,7.75401]
[1777339291378,26.73,77255.61,182.1,-0.66464,0.00064,7.75795]
[1777339291619,26.73,77256.48,182.1,-0.66429,0.00064,7.75148]
[1777339292380,26.73,77256.48,182.1,-0.66429,0.00064,7.75148]
[1777339292626,26.73,77255.14,182.1,-0.66516,0.00064,7.74349]
[1777339296654,26.72,77256.67,182.1,-0.6642,0.00064,7.75234]
[1777339301690,26.72,77256.53,182.1,-0.66433,0.00064,7.75111]
[1777339302891,26.72,77256.53,182.1,-0.66433,0.00064,7.75111]
[1777339303391,26.72,77257.27,182.1,-0.66386,0.00064,7.75539]
[1777339303704,26.71,77259.48,182.1,-0.66245,0.00064,7.76825]
[1777339304711,26.71,77258.12,182.1,-0.66334,0.00064,7.76021]
[1777339306725,26.71,77257.0,182.1,-0.66407,0.00064,7.75347]
[1777339310753,26.7,77255.1,182.1,-0.66533,0.00064,7.74194]
[1777339311760,26.7,77257.81,182.1,-0.66359,0.00064,7.75786]
[1777339312904,26.7,77257.81,182.1,-0.66359,0.00064,7.75786]
[1777339312914,26.7,77257.93,182.1,-0.66353,0.00064,7.75849]
[1777339313403,26.7,77257.93,182.1,-0.66353,0.00064,7.75849]
[1777339313774,26.7,77257.71,182.1,-0.66368,0.00064,7.75711]
[1777339319413,26.69,77257.97,182.1,-0.66354,0.00064,7.75833]
[1777339319816,26.69,77259.38,182.1,-0.66265,0.00064,7.76643]
[1777339322044,26.69,77259.59,182.1,-0.66254,0.00064,7.7675]
[1777339322837,26.69,77267.2,182.1,-0.65763,0.00065,7.8113]
[1777339323392,26.69,77267.2,182.1,-0.65763,0.00065,7.8113]
[1777339323845,26.69,77266.86,182.1,-0.65785,0.00065,7.80935]
[1777339328880,26.68,77267.95,182.1,-0.65716,0.00065,7.81549]
[1777339332328,26.68,77268.61,182.1,-0.65673,0.00065,7.81919]
[1777339332908,26.68,77267.48,182.1,-0.65747,0.00065,7.81277]
[1777339333405,26.68,77267.48,182.1,-0.65747,0.00065,7.81277]
[1777339333915,26.68,77268.23,182.1,-0.65698,0.00065,7.81702]
[1777339340014,26.68,77267.48,182.1,-0.65747,0.00065,7.81271]
[1777339340939,26.68,77267.48,182.1,-0.65747,0.00065,7.81271]
[1777339340964,26.68,77262.47,182.1,-0.66072,0.00065,7.78394]
[1777339341971,26.68,77260.82,182.1,-0.66178,0.00064,7.77433]
[1777339347006,26.68,77260.89,182.1,-0.66176,0.00064,7.77454]
[1777339352051,26.67,77260.7,182.1,-0.6621,0.00065,7.76177]
[1777339353050,26.67,77259.36,182.1,-0.66296,0.00064,7.75391]
[1777339358085,26.67,77258.89,182.1,-0.66328,0.00064,7.75101]
[1777339362786,26.67,77258.64,182.1,-0.66347,0.00064,7.74933]
[1777339362806,26.66,77253.9,182.1,-0.66653,0.00064,7.72112]
[1777339363387,26.66,77253.9,182.1,-0.66653,0.00064,7.72112]
[1777339363489,26.66,77250.06,182.1,-0.66901,0.00064,7.69794]
[1777339364685,26.66,77247.01,182.1,-0.67097,0.00064,7.67932]
[1777339365836,26.66,77241.78,182.1,-0.67431,0.00064,7.64706]
[1777339367148,26.66,77240.6,182.1,-0.67507,0.00064,7.63967]
[1777339369162,26.66,77239.04,182.1,-0.67607,0.00064,7.62983]
[1777339371945,26.65,77243.33,182.1,-0.67336,0.00064,7.65637]
[1777339373386,26.65,77243.64,182.1,-0.67316,0.00064,7.65828]
[1777339373437,26.65,77243.64,182.1,-0.67316,0.00064,7.65828]
[1777339373539,26.65,77247.62,182.1,-0.67062,0.00064,7.68269]
[1777339376670,26.65,77247.09,182.1,-0.67096,0.00064,7.67943]
[1777339376771,26.65,77247.92,182.1,-0.67043,0.00064,7.68444]
[1777339381694,26.65,77247.48,182.1,-0.67073,0.00064,7.68165]
[1777339382012,26.65,77247.48,182.1,-0.67073,0.00064,7.68165]
[1777339381795,26.65,77241.37,182.1,-0.67462,0.00064,7.64406]
[1777339382253,26.65,77245.24,182.1,-0.67215,0.00064,7.66797]
[1777339383392,26.65,77245.24,182.1,-0.67215,0.00064,7.66797]
[1777339383493,26.65,77247.6,182.1,-0.67065,0.00064,7.6824]
[1777339384267,26.65,77248.98,182.1,-0.66977,0.00064,7.69077]
[1777339387287,26.65,77247.74,182.1,-0.67057,0.00064,7.68313]
[1777339392323,26.65,77248.21,182.1,-0.67028,0.00064,7.68586]
[1777339398364,26.64,77248.44,182.1,-0.67016,0.00064,7.68708]
[1777339403400,26.64,77248.05,182.1,-0.67042,0.00064,7.68456]
[1777339408434,26.64,77249.56,182.1,-0.66947,0.00064,7.69359]
[1777339413470,26.64,77249.44,182.1,-0.66976,0.00064,7.68117]
[1777339418505,26.64,77249.31,182.1,-0.66983,0.00064,7.68051]
[1777339420519,26.64,77250.83,182.1,-0.66885,0.00064,7.68977]
[1777339421527,26.64,77249.06,182.1,-0.66999,0.00064,7.67905]
[1777339422534,26.64,77244.36,182.1,-0.67299,0.00064,7.65031]
[1777339423432,26.64,77244.36,182.1,-0.67299,0.00064,7.65031]
[1777339423484,26.64,77244.36,182.1,-0.67299,0.00064,7.65031]
[1777339423834,26.64,77244.36,182.1,-0.67299,0.00064,7.65031]
[1777339423935,26.64,77244.95,182.1,-0.67261,0.00064,7.65394]
[1777339424491,26.64,77244.95,182.1,-0.67261,0.00064,7.65394]
[1777339426702,26.64,77245.75,182.1,-0.6721,0.00064,7.65884]
[1777339426748,26.64,77239.6,182.1,-0.67602,0.00064,7.62074]
[1777339431597,26.64,77238.15,182.1,-0.67695,0.00064,7.61163]
[1777339432604,26.64,77236.2,182.1,-0.67819,0.00063,7.5993]
[1777339435625,26.64,77235.15,182.1,-0.67886,0.00063,7.59265]
[1777339441540,26.64,77235.15,182.1,-0.67886,0.00063,7.59265]
[1777339442295,26.64,77235.38,182.1,-0.6787,0.00063,7.59424]
[1777339442553,26.64,77235.38,182.1,-0.6787,0.00063,7.59424]
[1777339442953,26.64,77235.38,182.1,-0.6787,0.00063,7.59424]
[1777339443054,26.64,77238.37,182.1,-0.6768,0.00064,7.61309]
[1777339443979,26.64,77238.37,182.1,-0.6768,0.00064,7.61309]
[1777339444021,26.64,77238.37,182.1,-0.6768,0.00064,7.61309]
[1777339444081,26.64,77240.42,182.1,-0.6755,0.00064,7.62589]
[1777339449723,26.64,77240.73,182.1,-0.67533,0.00064,7.62755]
[1777339451737,26.63,77242.53,182.1,-0.67419,0.00064,7.63866]
[1777339452744,26.63,77238.37,182.1,-0.67685,0.00064,7.61261]
[1777339457779,26.63,77235.79,182.1,-0.67851,0.00063,7.59615]
[1777339458786,26.63,77234.19,182.1,-0.67952,0.00063,7.58596]
[1777339461689,26.63,77235.07,182.1,-0.67897,0.00063,7.59152]
[1777339462068,26.63,77235.07,182.1,-0.67897,0.00063,7.59152]
[1777339461806,26.63,77236.22,182.1,-0.67824,0.00063,7.59879]
[1777339463470,26.63,77236.69,182.1,-0.67795,0.00064,7.60173]
[1777339463821,26.63,77236.76,182.1,-0.6779,0.00064,7.60214]
[1777339466842,26.63,77235.11,182.1,-0.67896,0.00063,7.59159]
[1777339471877,26.62,77234.96,182.1,-0.67928,0.00063,7.57882]
[1777339476912,26.62,77234.61,182.1,-0.67952,0.00063,7.57647]
[1777339480940,26.62,77236.59,182.1,-0.67827,0.00064,7.58895]
[1777339482161,26.62,77236.59,182.1,-0.67827,0.00064,7.58895]
[1777339481947,26.62,77239.77,182.1,-0.67625,0.00064,7.60896]
[1777339482213,26.62,77239.77,182.1,-0.67625,0.00064,7.60896]
[1777339482954,26.62,77240.29,182.1,-0.67592,0.00064,7.61217]
[1777339483385,26.62,77240.29,182.1,-0.67592,0.00064,7.61217]
[1777339483961,26.62,77240.08,182.1,-0.67606,0.00064,7.6108]
[1777339488996,26.62,77239.45,182.1,-0.67649,0.00064,7.60661]
[1777339493024,26.61,77238.28,182.1,-0.67725,0.00064,7.59907]
[1777339497052,26.61,77229.28,182.1,-0.68298,0.00063,7.54141]
[1777339498060,26.61,77226.14,182.1,-0.68497,0.00063,7.52095]
[1777339501700,26.61,77226.1,182.1,-0.685,0.00063,7.52067]
[1777339502123,26.61,77226.1,182.1,-0.685,0.00063,7.52067]
[1777339502087,26.61,77233.61,182.1,-0.68024,0.00063,7.56923]
[1777339503094,26.61,77236.2,182.1,-0.6786,0.00064,7.5857]
[1777339503430,26.61,77236.2,182.1,-0.6786,0.00064,7.5857]
[1777339504101,26.61,77236.17,182.1,-0.67862,0.00064,7.58548]
[1777339509136,26.61,77237.19,182.1,-0.67799,0.00064,7.59178]
[1777339514170,26.6,77237.28,182.1,-0.67795,0.00064,7.59217]
[1777339519206,26.6,77236.3,182.1,-0.67859,0.00064,7.58579]
[1777339524241,26.6,77236.07,182.1,-0.67875,0.00064,7.58416]
[1777339526255,26.6,77233.32,182.1,-0.68051,0.00063,7.56656]
[1777339531290,26.59,77232.72,182.1,-0.68111,0.00063,7.55088]
[1777339533304,26.59,77234.97,182.1,-0.67969,0.00064,7.56525]
[1777339534311,26.59,77236.36,182.1,-0.6788,0.00064,7.57409]
[1777339539346,26.59,77235.65,182.1,-0.67927,0.00064,7.56945]
[1777339541807,26.59,77235.65,182.1,-0.67927,0.00064,7.5694]
[1777339541860,26.59,77235.65,182.1,-0.67927,0.00064,7.5694]
[1777339541961,26.59,77243.84,182.1,-0.67404,0.00064,7.62088]
[1777339543471,26.59,77243.7,182.1,-0.67414,0.00064,7.61995]
[1777339543505,26.59,77243.51,182.1,-0.67427,0.00064,7.61871]
[1777339546761,26.59,77243.9,182.1,-0.67403,0.00064,7.62101]
[1777339546815,26.59,77243.9,182.1,-0.67403,0.00064,7.62101]
[1777339546862,26.59,77244.32,182.1,-0.67377,0.00064,7.62355]
[1777339548465,26.59,77244.32,182.1,-0.67377,0.00064,7.62355]
[1777339548566,26.58,77244.39,182.1,-0.67374,0.00064,7.62385]
[1777339552436,26.58,77240.71,182.1,-0.67612,0.00064,7.60063]
[1777339553444,26.58,77239.59,182.1,-0.67684,0.00064,7.59354]
[1777339558478,26.58,77240.2,182.1,-0.67647,0.00064,7.59717]
[1777339563514,26.57,77240.45,182.1,-0.67634,0.00064,7.59852]
[1777339567542,26.57,77239.4,182.1,-0.67703,0.00064,7.59174]
[1777339572577,26.57,77239.31,182.1,-0.6771,0.00064,7.59098]
[1777339577612,26.57,77238.67,182.1,-0.6775,0.00064,7.58706]
[1777339582647,26.57,77238.34,182.1,-0.67768,0.00064,7.58524]
[1777339587682,26.58,77238.66,182.1,-0.67745,0.00064,7.58752]
[1777339589695,26.58,77241.45,182.1,-0.67566,0.00064,7.60513]
[1777339591738,26.58,77242.38,182.1,-0.67507,0.00064,7.61095]
[1777339591771,26.58,77242.38,182.1,-0.67507,0.00064,7.61095]
[1777339591839,26.58,77242.38,182.1,-0.67528,0.00064,7.59927]
[1777339593295,26.58,77242.92,182.1,-0.67493,0.00064,7.60265]
[1777339593643,26.58,77242.92,182.1,-0.67493,0.00064,7.60265]
[1777339593725,26.58,77245.34,182.1,-0.67337,0.00064,7.61776]
[1777339594489,26.58,77245.34,182.1,-0.67337,0.00064,7.61776]
[1777339595035,26.58,77247.49,182.1,-0.67198,0.00064,7.63109]
[1777339601781,26.58,77247.9,182.1,-0.67169,0.00064,7.6339]
[1777339606065,26.59,77249.05,182.1,-0.67093,0.00064,7.64112]
[1777339607622,26.59,77249.12,182.1,-0.67088,0.00064,7.64158]
[1777339607793,26.59,77249.12,182.1,-0.67088,0.00064,7.64158]
[1777339607823,26.59,77253.42,182.1,-0.6681,0.00065,7.66774]
[1777339608455,26.59,77253.42,182.1,-0.6681,0.00065,7.66774]
[1777339608830,26.59,77257.39,182.1,-0.66553,0.00065,7.69156]
[1777339609837,26.59,77259.25,182.1,-0.66432,0.00065,7.70261]
[1777339611026,26.59,77259.25,182.1,-0.66432,0.00065,7.70261]
[1777339611292,26.59,77259.25,182.1,-0.66432,0.00065,7.70261]
[1777339612244,26.59,77259.25,182.1,-0.66432,0.00065,7.7026]
[1777339612858,26.59,77258.86,182.1,-0.66458,0.00065,7.70029]
[1777339615465,26.59,77258.27,182.1,-0.66496,0.00065,7.69679]
[1777339615880,26.59,77256.81,182.1,-0.66591,0.00065,7.68811]
[1777339616887,26.59,77250.12,182.1,-0.67023,0.00064,7.64776]
[1777339621922,26.59,77249.62,182.1,-0.67053,0.00064,7.64493]
[1777339626957,26.6,77248.11,182.1,-0.67147,0.00064,7.63592]
[1777339629338,26.6,77247.77,182.1,-0.67169,0.00064,7.63388]
[1777339629977,26.6,77247.3,182.1,-0.67198,0.00064,7.63109]
[1777339630985,26.6,77245.0,182.1,-0.67345,0.00064,7.61695]
[1777339632999,26.6,77246.22,182.1,-0.67267,0.00064,7.62452]
[1777339635013,26.6,77250.83,182.1,-0.6697,0.00064,7.65275]
[1777339636692,26.6,77251.56,182.1,-0.66922,0.00065,7.65722]
[1777339636744,26.6,77251.56,182.1,-0.66922,0.00065,7.65722]
[1777339636790,26.6,77251.56,182.1,-0.66922,0.00065,7.65725]
[1777339638493,26.6,77251.56,182.1,-0.66922,0.00065,7.65725]
[1777339638594,26.6,77251.56,182.1,-0.66921,0.00065,7.65731]
[1777339644076,26.61,77253.9,182.1,-0.66769,0.00065,7.6716]
[1777339645294,26.61,77252.81,182.1,-0.66839,0.00065,7.66505]
[1777339645585,26.61,77252.81,182.1,-0.66839,0.00065,7.66505]
[1777339645836,26.61,77252.81,182.1,-0.66839,0.00065,7.66505]
[1777339646090,26.61,77255.42,182.1,-0.6667,0.00065,7.68076]
[1777339649112,26.61,77256.69,182.1,-0.66587,0.00065,7.68838]
[1777339651126,26.61,77258.05,182.1,-0.66519,0.00065,7.68492]
[1777339656852,26.61,77258.01,182.1,-0.66521,0.00065,7.68469]
[1777339658334,26.61,77258.01,182.1,-0.66521,0.00065,7.6847]
[1777339658177,26.61,77256.38,182.1,-0.66626,0.00065,7.67505]
[1777339659183,26.61,77254.57,182.1,-0.66743,0.00065,7.66426]
[1777339661198,26.61,77252.29,182.1,-0.66889,0.00065,7.6506]
[1777339666232,26.61,77252.96,182.1,-0.66845,0.00065,7.65477]
[1777339671268,26.62,77252.68,182.1,-0.66862,0.00065,7.65319]
[1777339673282,26.62,77254.85,182.1,-0.66721,0.00065,7.6663]
[1777339678317,26.62,77255.4,182.1,-0.66685,0.00065,7.66964]
[1777339680331,26.62,77254.18,182.1,-0.66763,0.00065,7.66234]
[1777339685366,26.62,77253.85,182.1,-0.66784,0.00065,7.66044]
[1777339686737,26.62,77253.85,182.1,-0.66784,0.00065,7.66044]
[1777339686839,26.62,77253.85,182.1,-0.66783,0.00065,7.66047]
[1777339693422,26.62,77252.82,182.1,-0.66849,0.00065,7.65438]
[1777339694428,26.62,77248.37,182.1,-0.67135,0.00064,7.62734]
[1777339696443,26.62,77245.88,182.1,-0.67295,0.00064,7.61211]
[1777339701477,26.63,77245.66,182.1,-0.67306,0.00064,7.61103]
[1777339704998,26.63,77245.47,182.1,-0.67317,0.00064,7.60997]
[1777339705043,26.63,77245.24,182.1,-0.67331,0.00064,7.60866]
[1777339705505,26.63,77244.04,182.1,-0.67408,0.00064,7.60123]
[1777339709333,26.63,77243.26,182.1,-0.67459,0.00064,7.5963]
[1777339709441,26.63,77242.89,182.1,-0.67483,0.00064,7.59395]
[1777339709867,26.63,77242.89,182.1,-0.67483,0.00064,7.59395]
[1777339709882,26.63,77240.95,182.1,-0.67608,0.00064,7.58176]
[1777339710541,26.63,77239.17,182.1,-0.67722,0.00064,7.57056]
[1777339714569,26.63,77236.11,182.1,-0.6794,0.00064,7.53931]
[1777339715576,26.63,77234.26,182.1,-0.68059,0.00064,7.52745]
[1777339719604,26.62,77232.64,182.1,-0.68163,0.00064,7.51693]
[1777339724639,26.62,77232.53,182.1,-0.68172,0.00064,7.516]
[1777339729674,26.62,77232.0,182.1,-0.68206,0.00064,7.51264]
[1777339732695,26.62,77228.58,182.1,-0.68422,0.00063,7.49058]
[1777339735780,26.62,77228.3,182.1,-0.68439,0.00063,7.48884]
[1777339736064,26.62,77228.3,182.1,-0.68439,0.00063,7.48884]
[1777339736142,26.62,77228.46,182.1,-0.68429,0.00063,7.48986]
[1777339736822,26.62,77219.63,182.1,-0.68987,0.00063,7.43169]
[1777339738740,26.62,77218.55,182.1,-0.69055,0.00063,7.42453]
[1777339742768,26.62,77217.32,182.1,-0.69132,0.00063,7.41628]
[1777339745433,26.62,77216.72,182.1,-0.69169,0.00063,7.4123]
[1777339745790,26.63,77222.48,182.1,-0.68806,0.00063,7.45077]
[1777339750825,26.63,77222.02,182.1,-0.68834,0.00063,7.44778]
[1777339753367,26.63,77222.03,182.1,-0.68834,0.00063,7.44786]
[1777339753715,26.63,77222.03,182.1,-0.68834,0.00063,7.44786]
[1777339756808,26.63,77221.75,182.1,-0.68851,0.00063,7.44607]
[1777339757343,26.63,77221.75,182.1,-0.68851,0.00063,7.44607]
[1777339757394,26.63,77221.75,182.1,-0.68851,0.00063,7.44607]
[1777339756867,26.63,77221.67,182.1,-0.68856,0.00063,7.44556]
[1777339757874,26.63,77222.01,182.1,-0.68833,0.00063,7.4479]
[1777339761333,26.63,77222.01,182.1,-0.68833,0.00063,7.4479]
[1777339761346,26.63,77222.01,182.1,-0.68833,0.00063,7.4479]
[1777339761434,26.63,77222.01,182.1,-0.68833,0.00063,7.44795]
[1777339762909,26.63,77223.12,182.1,-0.68762,0.00063,7.45538]
[1777339767944,26.64,77222.95,182.1,-0.68769,0.00063,7.45467]
[1777339769264,26.64,77222.95,182.1,-0.68769,0.00063,7.45467]
[1777339769365,26.64,77222.63,182.1,-0.68788,0.00063,7.45263]
[1777339769721,26.64,77222.63,182.1,-0.68788,0.00063,7.45263]
[1777339769957,26.64,77217.08,182.1,-0.69136,0.00063,7.4158]
[1777339770965,26.64,77215.27,182.1,-0.69249,0.00063,7.40369]
[1777339778013,26.65,77214.55,182.1,-0.69314,0.00063,7.38736]
[1777339779545,26.65,77214.55,182.1,-0.69314,0.00063,7.38736]
[1777339780028,26.65,77212.92,182.1,-0.69414,0.00063,7.37646]
[1777339781035,26.65,77211.49,182.1,-0.69504,0.00062,7.36676]
[1777339782042,26.65,77209.28,182.1,-0.69642,0.00062,7.3517]
[1777339783212,26.65,77209.28,182.1,-0.69642,0.00062,7.3517]
[1777339788084,26.65,77207.92,182.1,-0.69725,0.00062,7.34256]
[1777339788588,26.65,77207.92,182.1,-0.69725,0.00062,7.34256]
[1777339789348,26.65,77206.83,182.1,-0.69792,0.00062,7.33511]
[1777339790173,26.65,77206.83,182.1,-0.69792,0.00062,7.33511]
[1777339790240,26.65,77201.19,182.1,-0.70142,0.00062,7.29609]
[1777339795232,26.65,77201.97,182.1,-0.70093,0.00062,7.3016]
[1777339795324,26.65,77201.97,182.1,-0.70093,0.00062,7.3016]
[1777339795469,26.65,77202.0,182.1,-0.7009,0.00062,7.30189]
[1777339795832,26.65,77202.0,182.1,-0.7009,0.00062,7.30189]
[1777339796165,26.65,77202.0,182.1,-0.7009,0.00062,7.30189]
[1777339796267,26.66,77230.38,182.1,-0.68308,0.00064,7.49262]
[1777339796709,26.66,77230.38,182.1,-0.68308,0.00064,7.49262]
[1777339796804,26.66,77230.38,182.1,-0.68308,0.00064,7.49262]
[1777339797453,26.66,77238.91,182.1,-0.67764,0.00064,7.5471]
[1777339799162,26.66,77237.62,182.1,-0.67846,0.00064,7.53901]
[1777339801176,26.66,77234.48,182.1,-0.68046,0.00064,7.51905]
[1777339801753,26.66,77234.48,182.1,-0.68046,0.00064,7.51905]
[1777339801848,26.66,77234.48,182.1,-0.68046,0.00064,7.51905]
[1777339802183,26.66,77230.55,182.1,-0.68296,0.00064,7.49383]
[1777339803387,26.66,77230.55,182.1,-0.68296,0.00064,7.49383]
[1777339803423,26.66,77227.08,182.1,-0.68516,0.00063,7.47136]
[1777339804110,26.66,77227.08,182.1,-0.68516,0.00063,7.47136]
[1777339804208,26.66,77227.08,182.1,-0.68516,0.00063,7.47136]
[1777339804383,26.66,77227.08,182.1,-0.68516,0.00063,7.47136]
[1777339804445,26.66,77224.49,182.1,-0.68679,0.00063,7.45447]
[1777339804562,26.66,77224.49,182.1,-0.68679,0.00063,7.45447]
[1777339804743,26.66,77224.49,182.1,-0.68679,0.00063,7.45447]
[1777339805204,26.66,77220.38,182.1,-0.68938,0.00063,7.42733]
[1777339806289,26.66,77220.38,182.1,-0.68938,0.00063,7.42733]
[1777339806391,26.66,77217.64,182.1,-0.6911,0.00063,7.4091]
[1777339807311,26.66,77217.64,182.1,-0.6911,0.00063,7.4091]
[1777339807348,26.66,77215.2,182.1,-0.69263,0.00063,7.39278]
[1777339808309,26.66,77215.2,182.1,-0.69263,0.00063,7.39278]
[1777339808326,26.66,77216.59,182.1,-0.69175,0.00063,7.40218]
[1777339808762,26.66,77216.59,182.1,-0.69175,0.00063,7.40218]
[1777339809068,26.66,77216.59,182.1,-0.69175,0.00063,7.40218]
[1777339809232,26.66,77211.36,182.1,-0.69502,0.00062,7.36692]
[1777339810239,26.66,77206.8,182.1,-0.69786,0.00062,7.33576]
[1777339811424,26.66,77206.8,182.1,-0.69786,0.00062,7.33576]
[1777339811444,26.66,77206.17,182.1,-0.69825,0.00062,7.33147]
[1777339811953,26.66,77206.17,182.1,-0.69825,0.00062,7.33147]
[1777339812385,26.66,77206.17,182.1,-0.69825,0.00062,7.33147]
[1777339812486,26.66,77205.74,182.1,-0.69851,0.00062,7.32856]
[1777339813178,26.66,77205.74,182.1,-0.69851,0.00062,7.32856]
[1777339813260,26.66,77208.95,182.1,-0.69651,0.00062,7.35065]
[1777339817630,26.67,77209.39,182.1,-0.69622,0.00062,7.35378]
[1777339818295,26.67,77209.31,182.1,-0.69627,0.00062,7.35326]
[1777339823330,26.67,77212.88,182.1,-0.69403,0.00063,7.37769]
[1777339824609,26.67,77213.37,182.1,-0.69372,0.00063,7.38104]
[1777339825344,26.67,77212.79,182.1,-0.69408,0.00063,7.37714]
[1777339826376,26.67,77212.79,182.1,-0.69408,0.00063,7.37714]
[1777339826477,26.67,77211.77,182.1,-0.69471,0.00062,7.37025]
[1777339828357,26.67,77212.13,182.1,-0.69449,0.00062,7.37273]
[1777339828365,26.67,77212.29,182.1,-0.69438,0.00062,7.37385]
[1777339831386,26.67,77209.04,182.1,-0.69664,0.00062,7.33986]
[1777339832247,26.67,77209.04,182.1,-0.69664,0.00062,7.33986]
[1777339832354,26.67,77209.04,182.1,-0.69664,0.00062,7.33986]
[1777339832393,26.67,77204.31,182.1,-0.69958,0.00062,7.30728]
[1777339832707,26.67,77204.31,182.1,-0.69958,0.00062,7.30728]
[1777339833400,26.67,77206.44,182.1,-0.69826,0.00062,7.32197]
[1777339834612,26.67,77206.6,182.1,-0.69816,0.00062,7.32305]
[1777339834715,26.67,77206.6,182.1,-0.69816,0.00062,7.32305]
[1777339835414,26.67,77207.45,182.1,-0.69764,0.00062,7.32887]
[1777339836422,26.67,77209.75,182.1,-0.69621,0.00062,7.34459]
[1777339839530,26.67,77210.67,182.1,-0.69562,0.00062,7.35095]
[1777339840448,26.67,77209.15,182.1,-0.69657,0.00062,7.3406]
[1777339842463,26.67,77207.26,182.1,-0.69774,0.00062,7.32773]
[1777339844477,26.67,77205.34,182.1,-0.69894,0.00062,7.31445]
[1777339849512,26.67,77204.43,182.1,-0.69951,0.00062,7.30808]
[1777339854547,26.67,77204.24,182.1,-0.69964,0.00062,7.30671]
[1777339860763,26.67,77204.08,182.1,-0.69974,0.00062,7.30556]
[1777339861335,26.67,77204.08,182.1,-0.69974,0.00062,7.30553]
[1777339861684,26.67,77204.08,182.1,-0.69974,0.00062,7.30553]
[1777339861776,26.67,77204.08,182.1,-0.69974,0.00062,7.30553]
[1777339862132,26.67,77207.67,182.1,-0.6975,0.00062,7.33035]
[1777339862992,26.67,77207.67,182.1,-0.6975,0.00062,7.33035]
[1777339863072,26.67,77207.67,182.1,-0.6975,0.00062,7.33035]
[1777339863162,26.67,77221.92,182.1,-0.68856,0.00063,7.4265]
[1777339863610,26.67,77223.41,182.1,-0.68762,0.00063,7.43634]
[1777339864616,26.67,77223.18,182.1,-0.68776,0.00063,7.43485]
[1777339869389,26.67,77223.29,182.1,-0.68768,0.00063,7.43565]
[1777339869520,26.67,77223.29,182.1,-0.68768,0.00063,7.43565]
[1777339869435,26.67,77223.32,182.1,-0.68766,0.00063,7.43587]
[1777339869653,26.67,77219.75,182.1,-0.68991,0.00063,7.41223]
[1777339870658,26.67,77216.59,182.1,-0.6919,0.00063,7.39114]
[1777339871953,26.67,77216.59,182.1,-0.6919,0.00063,7.39114]
[1777339872054,26.68,77214.87,182.1,-0.69297,0.00063,7.37969]
[1777339872673,26.68,77212.38,182.1,-0.69453,0.00063,7.36286]
[1777339876783,26.68,77211.21,182.1,-0.69524,0.00062,7.35513]
[1777339878867,26.68,77210.7,182.1,-0.69556,0.00062,7.35166]
[1777339879166,26.68,77210.7,182.1,-0.69556,0.00062,7.35166]
[1777339879811,26.68,77210.07,182.1,-0.69594,0.00062,7.34746]
[1777339879876,26.68,77212.15,182.1,-0.69464,0.00063,7.36163]
[1777339880729,26.68,77215.49,182.1,-0.69255,0.00063,7.38421]
[1777339884334,26.68,77216.26,182.1,-0.69206,0.00063,7.38938]
[1777339884397,26.68,77215.96,182.1,-0.69225,0.00063,7.38736]
[1777339884790,26.68,77215.96,182.1,-0.69225,0.00063,7.38736]
[1777339884870,26.68,77216.0,182.1,-0.69223,0.00063,7.38762]
[1777339885764,26.68,77214.94,182.1,-0.69289,0.00063,7.38049]
[1777339888785,26.68,77211.87,182.1,-0.69481,0.00063,7.35975]
[1777339889792,26.68,77210.88,182.1,-0.69543,0.00062,7.35304]
[1777339892813,26.68,77209.69,182.1,-0.6964,0.00062,7.33305]
[1777339894325,26.68,77209.69,182.1,-0.6964,0.00062,7.33305]
[1777339894343,26.68,77208.67,182.1,-0.69703,0.00062,7.32611]
[1777339895371,26.68,77207.22,182.1,-0.69793,0.00062,7.31621]
[1777339895659,26.68,77207.22,182.1,-0.69793,0.00062,7.31621]
[1777339895834,26.68,77206.03,182.1,-0.69867,0.00062,7.30807]
[1777339897847,26.69,77205.02,182.1,-0.69929,0.00062,7.30123]
[1777339899861,26.69,77203.93,182.1,-0.69996,0.00062,7.29375]
[1777339904535,26.69,77203.43,182.1,-0.70027,0.00062,7.29028]
[1777339904897,26.69,77199.95,182.1,-0.70243,0.00062,7.26605]
[1777339905904,26.69,77197.88,182.1,-0.7037,0.00062,7.25157]
[1777339910939,26.69,77196.91,182.1,-0.70428,0.00062,7.24494]
[1777339915974,26.69,77196.19,182.1,-0.70471,0.00062,7.24008]
[1777339920556,26.69,77196.03,182.1,-0.7048,0.00062,7.23909]
[1777339921009,26.69,77190.26,182.1,-0.70833,0.00061,7.19823]
[1777339922017,26.7,77186.09,182.1,-0.71088,0.00061,7.16838]
[1777339923024,26.7,77187.81,182.1,-0.70982,0.00061,7.18087]
[1777339928059,26.7,77187.46,182.1,-0.70999,0.00061,7.17885]
[1777339929066,26.7,77186.04,182.1,-0.71085,0.00061,7.16872]
[1777339933094,26.71,77185.01,182.1,-0.71144,0.00061,7.1617]
[1777339935470,26.71,77186.21,182.1,-0.71069,0.00061,7.17055]
[1777339937122,26.71,77185.15,182.1,-0.71132,0.00061,7.16308]
[1777339937862,26.71,77185.15,182.1,-0.71132,0.00061,7.16308]
[1777339937870,26.71,77185.15,182.1,-0.71132,0.00061,7.16308]
[1777339938586,26.71,77185.15,182.1,-0.71132,0.00061,7.16308]
[1777339939313,26.71,77185.07,182.1,-0.71137,0.00061,7.1626]
[1777339939415,26.72,77183.6,182.1,-0.71225,0.00061,7.15207]
[1777339940007,26.72,77183.6,182.1,-0.71225,0.00061,7.15207]
[1777339940049,26.72,77183.6,182.2,-0.71225,0.00061,7.15207]
[1777339940083,26.72,77183.6,182.2,-0.71225,0.00061,7.15207]
[1777339940118,26.72,77183.6,182.2,-0.71225,0.00061,7.15207]
[1777339940325,26.72,77180.13,182.2,-0.71435,0.00061,7.12695]
[1777339940647,26.72,77180.13,182.2,-0.71435,0.00061,7.12695]
[1777339940666,26.72,77180.13,182.2,-0.71435,0.00061,7.12695]
[1777339940719,26.72,77180.13,182.2,-0.71435,0.00061,7.12695]
[1777339941303,26.72,77166.68,182.2,-0.72246,0.0006,7.02742]
[1777339941739,26.72,77166.68,182.2,-0.72246,0.0006,7.02742]
[1777339942164,26.72,77165.31,182.2,-0.72328,0.0006,7.01718]
[1777339944482,26.72,77165.63,182.2,-0.72308,0.0006,7.01963]
[1777339945390,26.72,77165.58,182.2,-0.72311,0.0006,7.01931]
[1777339945491,26.72,77163.51,182.2,-0.72434,0.0006,7.00377]
[1777339947564,26.72,77163.1,182.2,-0.72458,0.0006,7.00074]
[1777339948207,26.72,77159.92,182.2,-0.72646,0.00059,6.97681]
[1777339949570,26.72,77159.92,182.2,-0.72646,0.00059,6.97681]
[1777339949213,26.72,77158.84,182.2,-0.7271,0.00059,6.96869]
[1777339951228,26.72,77160.92,182.2,-0.72611,0.0006,6.97238]
[1777339952234,26.72,77162.71,182.2,-0.72503,0.0006,6.98601]
[1777339953242,26.72,77164.75,182.2,-0.72381,0.0006,7.00147]
[1777339954250,26.73,77166.64,182.2,-0.72267,0.0006,7.01572]
[1777339958277,26.73,77168.09,182.2,-0.72178,0.0006,7.02684]
[1777339963313,26.73,77171.01,182.2,-0.71998,0.0006,7.04923]
[1777339964320,26.74,77169.82,182.2,-0.72068,0.0006,7.0405]
[1777339965327,26.74,77168.17,182.2,-0.72166,0.0006,7.02832]
[1777339970365,26.74,77169.15,182.2,-0.72102,0.0006,7.0363]
[1777339975441,26.75,77169.15,182.2,-0.72098,0.0006,7.03679]
[1777339981442,26.76,77169.88,182.2,-0.72047,0.0006,7.0431]
[1777339986477,26.77,77169.87,182.2,-0.72043,0.0006,7.04361]
[1777339991514,26.77,77170.56,182.2,-0.71998,0.0006,7.04919]
[1777339991616,26.77,77173.31,182.2,-0.71832,0.0006,7.06964]
[1777339992518,26.77,77175.83,182.2,-0.71678,0.0006,7.08837]
[1777339993526,26.78,77177.5,182.2,-0.71575,0.0006,7.10084]
[1777339998561,26.79,77178.21,182.2,-0.71526,0.0006,7.10675]
[1777340003595,26.79,77178.91,182.2,-0.71478,0.00061,7.11253]
[1777340008631,26.8,77178.66,182.2,-0.71488,0.00061,7.11135]
[1777340013665,26.81,77178.73,182.2,-0.71504,0.00061,7.1003]
[1777340015680,26.81,77179.75,182.2,-0.7144,0.00061,7.10799]
[1777340020715,26.82,77179.78,182.2,-0.71433,0.00061,7.10885]
[1777340023736,26.82,77175.19,182.2,-0.71706,0.0006,7.07583]
[1777340024743,26.83,77170.61,182.2,-0.7198,0.0006,7.04221]
[1777340027570,26.83,77169.74,182.2,-0.72031,0.0006,7.03593]
[1777340027586,26.83,77169.74,182.2,-0.72031,0.0006,7.03593]
[1777340027819,26.83,77169.07,182.2,-0.72068,0.0006,7.03134]
[1777340027862,26.83,77169.07,182.2,-0.72068,0.0006,7.03134]
[1777340028573,26.83,77157.41,182.2,-0.72761,0.00059,6.94406]
[1777340028772,26.83,77146.86,182.2,-0.73382,0.00059,6.86328]
[1777340029779,26.84,77146.63,182.2,-0.73394,0.00058,6.86171]
[1777340031635,26.84,77146.63,182.2,-0.73394,0.00058,6.86171]
[1777340031716,26.84,77145.68,182.2,-0.73445,0.00058,6.85496]
[1777340032259,26.84,77143.99,182.2,-0.73541,0.00058,6.84216]
[1777340032800,26.84,77139.67,182.2,-0.73793,0.00058,6.80852]
[1777340034814,26.85,77135.34,182.2,-0.74038,0.00058,6.77526]
[1777340035821,26.85,77136.64,182.2,-0.7396,0.00058,6.78581]
[1777340039848,26.87,77135.0,182.2,-0.74044,0.00058,6.77438]
[1777340043332,26.88,77134.73,182.2,-0.74054,0.00058,6.77299]
[1777340045891,26.89,77133.11,182.2,-0.74137,0.00058,6.76173]
[1777340050926,26.91,77131.93,182.2,-0.74188,0.00057,6.75471]
[1777340054662,26.92,77132.0,182.2,-0.74178,0.00057,6.75601]
[1777340057534,26.93,77131.47,182.2,-0.74201,0.00057,6.75282]
[1777340057574,26.93,77130.54,182.2,-0.74252,0.00057,6.7458]
[1777340057761,26.93,77130.54,182.2,-0.74252,0.00057,6.7458]
[1777340057975,26.93,77129.59,182.2,-0.74305,0.00057,6.73861]
[1777340061714,26.94,77129.56,182.2,-0.74304,0.00057,6.73868]
[1777340060996,26.94,77127.26,182.2,-0.74432,0.00057,6.72098]
[1777340062004,26.94,77126.26,182.2,-0.74487,0.00057,6.71326]
[1777340064560,26.94,77125.87,182.2,-0.74508,0.00057,6.71038]
[1777340064667,26.95,77124.3,182.2,-0.74596,0.00057,6.69811]
[1777340065640,26.95,77124.3,182.2,-0.74596,0.00057,6.69811]
[1777340065707,26.95,77115.63,182.2,-0.75085,0.00056,6.62892]
[1777340065837,26.95,77115.63,182.2,-0.75085,0.00056,6.62892]
[1777340066058,26.95,77115.63,182.2,-0.75085,0.00056,6.62892]
[1777340066558,26.95,77115.63,182.2,-0.75085,0.00056,6.62892]
[1777340066615,26.95,77116.4,182.2,-0.7504,0.00056,6.63544]
[1777340067042,26.95,77114.81,182.2,-0.75127,0.00056,6.62293]
[1777340068294,26.95,77114.81,182.2,-0.75127,0.00056,6.62293]
[1777340068395,26.96,77115.5,182.2,-0.75086,0.00056,6.62882]
[1777340070059,26.96,77114.28,182.2,-0.75152,0.00056,6.61936]
[1777340071067,26.96,77115.42,182.2,-0.75114,0.00056,6.61617]
[1777340072120,26.96,77115.42,182.2,-0.75114,0.00056,6.61617]
[1777340072222,26.96,77114.07,182.2,-0.75189,0.00056,6.60548]
[1777340073080,26.96,77113.4,182.2,-0.75225,0.00056,6.60028]
[1777340075095,26.97,77110.64,182.2,-0.75377,0.00056,6.57838]
[1777340075765,26.97,77110.64,182.2,-0.75377,0.00056,6.57838]
[1777340076678,26.97,77109.24,182.2,-0.75454,0.00056,6.56726]
[1777340080742,26.98,77109.15,182.2,-0.75453,0.00056,6.56729]
[1777340080130,26.98,77110.3,182.2,-0.75387,0.00056,6.57688]
[1777340081137,26.98,77113.6,182.2,-0.752,0.00056,6.60381]
[1777340082144,26.98,77117.87,182.2,-0.74959,0.00056,6.63828]
[1777340083151,26.98,77118.67,182.2,-0.74913,0.00057,6.64487]
[1777340085165,26.99,77116.56,182.2,-0.75029,0.00056,6.62827]
[1777340086290,26.99,77116.56,182.2,-0.75029,0.00056,6.62827]
[1777340086392,26.99,77115.44,182.2,-0.75091,0.00056,6.61945]
[1777340087178,26.99,77112.61,182.2,-0.75249,0.00056,6.59683]
[1777340088185,26.99,77111.41,182.2,-0.75315,0.00056,6.58725]
[1777340090062,26.99,77111.41,182.2,-0.75315,0.00056,6.58725]
[1777340090200,26.99,77112.54,182.2,-0.7525,0.00056,6.59664]
[1777340091208,26.99,77115.17,182.2,-0.75102,0.00056,6.61797]
[1777340092215,27.0,77116.8,182.2,-0.75009,0.00056,6.63116]
[1777340093222,27.0,77118.14,182.2,-0.74932,0.00056,6.64208]
[1777340098257,27.0,77118.21,182.2,-0.74923,0.00056,6.64345]
[1777340099267,27.01,77117.17,182.2,-0.7498,0.00056,6.63528]
[1777340101764,27.01,77117.18,182.2,-0.74978,0.00056,6.63553]
[1777340101281,27.01,77116.44,182.2,-0.7502,0.00056,6.62967]
[1777340102288,27.01,77114.01,182.2,-0.75156,0.00056,6.61021]
[1777340103295,27.01,77111.49,182.2,-0.75296,0.00056,6.58999]
[1777340105740,27.01,77111.36,182.2,-0.75303,0.00056,6.58906]
[1777340106284,27.01,77111.37,182.2,-0.75301,0.00056,6.58936]
[1777340106411,27.01,77111.37,182.2,-0.75301,0.00056,6.58936]
[1777340106489,27.01,77115.92,182.2,-0.75044,0.00056,6.62613]
[1777340107322,27.02,77120.15,182.2,-0.74804,0.00057,6.66017]
[1777340111351,27.02,77120.9,182.2,-0.74758,0.00057,6.6667]
[1777340113365,27.02,77125.83,182.2,-0.74476,0.00057,6.7061]
[1777340114458,27.02,77125.83,182.2,-0.74476,0.00057,6.7061]
[1777340114559,27.02,77129.4,182.2,-0.74271,0.00057,6.73446]
[1777340115007,27.02,77129.4,182.2,-0.74271,0.00057,6.73446]
[1777340115054,27.02,77129.4,182.2,-0.74271,0.00057,6.73446]
[1777340115456,27.02,77139.01,182.2,-0.73718,0.00058,6.80955]
[1777340116387,27.03,77144.69,182.2,-0.73388,0.00058,6.85344]
[1777340118401,27.03,77145.73,182.2,-0.73325,0.00058,6.86173]
[1777340119469,27.03,77148.53,182.2,-0.7316,0.00058,6.88328]
[1777340120416,27.03,77149.98,182.2,-0.73075,0.00058,6.89445]
[1777340122582,27.03,77150.4,182.2,-0.73049,0.00059,6.89775]
[1777340122645,27.03,77150.4,182.2,-0.73049,0.00059,6.89775]
[1777340122747,27.03,77152.72,182.2,-0.72912,0.00059,6.91545]
[1777340123622,27.03,77157.28,182.2,-0.72643,0.00059,6.9499]
[1777340124444,27.04,77164.78,182.2,-0.72198,0.00059,7.00592]
[1777340125451,27.04,77168.21,182.2,-0.71993,0.0006,7.0313]
[1777340126457,27.04,77169.8,182.2,-0.71898,0.0006,7.04303]
[1777340127465,27.04,77167.62,182.2,-0.72027,0.0006,7.0271]
[1777340128472,27.04,77166.23,182.2,-0.72109,0.00059,7.01694]
[1777340129479,27.04,77167.73,182.2,-0.72019,0.0006,7.02807]
[1777340131492,27.04,77168.72,182.2,-0.71985,0.0006,7.02322]
[1777340132502,27.04,77170.37,182.2,-0.71885,0.0006,7.03549]
[1777340133729,27.04,77170.37,182.2,-0.71885,0.0006,7.03549]
[1777340137536,27.05,77172.76,182.2,-0.71738,0.0006,7.05343]
[1777340138795,27.05,77174.55,182.2,-0.7163,0.0006,7.06649]
[1777340140558,27.05,77176.94,182.2,-0.71484,0.0006,7.08403]
[1777340144619,27.06,77194.9,182.2,-0.7039,0.00061,7.21163]
[1777340145639,27.06,77194.9,181.8,-0.7039,0.00061,7.21163]
[1777340145652,27.06,77194.9,181.7,-0.7039,0.00061,7.21163]
[1777340145738,27.06,77198.09,181.7,-0.70194,0.00061,7.23373]
[1777340147607,27.06,77200.16,181.7,-0.70066,0.00062,7.24801]
[1777340150628,27.06,77201.36,181.7,-0.69991,0.00062,7.25629]
[1777340152731,27.06,77201.21,181.7,-0.70001,0.00062,7.25528]
[1777340152804,27.06,77201.21,181.7,-0.70001,0.00062,7.25528]
[1777340152832,27.06,77201.01,181.7,-0.70013,0.00062,7.25393]
[1777340153054,27.06,77201.01,181.7,-0.70013,0.00062,7.25393]
[1777340153267,27.06,77201.01,181.7,-0.70013,0.00062,7.25393]
[1777340153649,27.06,77203.4,181.7,-0.69865,0.00062,7.27024]
[1777340154215,27.06,77203.4,181.7,-0.69865,0.00062,7.27024]
[1777340154656,27.06,77204.5,181.7,-0.69797,0.00062,7.27772]
[1777340155093,27.06,77204.5,181.7,-0.69797,0.00062,7.27772]
[1777340155624,27.06,77204.5,181.7,-0.69797,0.00062,7.27772]
[1777340155676,27.06,77204.5,181.7,-0.69797,0.00062,7.27772]
[1777340155768,27.06,77209.36,181.7,-0.69496,0.00062,7.31047]
[1777340156670,27.07,77212.33,181.7,-0.69311,0.00062,7.33041]
[1777340157627,27.07,77212.33,181.7,-0.69311,0.00062,7.33041]
[1777340157677,27.07,77217.84,181.7,-0.68967,0.00062,7.36679]
[1777340157970,27.07,77217.84,181.7,-0.68967,0.00062,7.36679]
[1777340158683,27.07,77220.1,181.7,-0.68825,0.00063,7.38162]
[1777340159227,27.07,77220.1,181.7,-0.68825,0.00063,7.38162]
[1777340159691,27.07,77219.12,181.7,-0.68886,0.00063,7.37529]
[1777340160801,27.07,77219.12,181.7,-0.68886,0.00063,7.37529]
[1777340161705,27.07,77220.33,181.7,-0.68809,0.00063,7.38331]
[1777340164791,27.07,77220.36,181.7,-0.68806,0.00063,7.38356]
[1777340164793,27.07,77221.17,181.7,-0.68754,0.00063,7.38893]
[1777340165733,27.07,77223.38,181.7,-0.68615,0.00063,7.40327]
[1777340166185,27.07,77223.38,181.7,-0.68615,0.00063,7.40327]
[1777340166739,27.07,77226.69,181.7,-0.68407,0.00063,7.42456]
[1777340167194,27.07,77226.69,181.7,-0.68407,0.00063,7.42456]
[1777340167377,27.07,77226.69,181.7,-0.68407,0.00063,7.42456]
[1777340167572,27.07,77226.69,181.7,-0.68407,0.00063,7.42456]
[1777340167747,27.07,77216.91,181.7,-0.6902,0.00062,7.36123]
[1777340168065,27.07,77216.91,181.7,-0.6902,0.00062,7.36123]
[1777340168754,27.07,77213.33,181.7,-0.69242,0.00062,7.33771]
[1777340169966,27.08,77212.43,181.7,-0.69297,0.00062,7.33184]
[1777340170048,27.08,77212.43,181.7,-0.69297,0.00062,7.33184]
[1777340170768,27.08,77202.07,181.7,-0.69938,0.00062,7.26219]
[1777340172782,27.08,77200.55,181.7,-0.7003,0.00062,7.25202]
[1777340173789,27.08,77201.8,181.7,-0.69952,0.00062,7.26066]
[1777340175768,27.08,77201.23,181.7,-0.69986,0.00062,7.25687]
[1777340176466,27.08,77201.08,181.7,-0.69994,0.00062,7.25595]
[1777340176810,27.08,77199.44,181.7,-0.70095,0.00061,7.24476]
[1777340177550,27.08,77199.44,181.7,-0.70095,0.00061,7.24476]
[1777340177641,27.08,77199.44,181.7,-0.70095,0.00061,7.24476]
[1777340177817,27.08,77203.88,181.7,-0.69821,0.00062,7.27505]
[1777340178824,27.08,77205.15,181.7,-0.69743,0.00062,7.28365]
[1777340180838,27.08,77206.05,181.7,-0.69687,0.00062,7.28974]
[1777340181185,27.08,77206.05,181.7,-0.69687,0.00062,7.28974]
[1777340181274,27.08,77206.05,181.7,-0.69687,0.00062,7.28974]
[1777340181441,27.08,77206.05,181.7,-0.69687,0.00062,7.28974]
[1777340181526,27.08,77206.05,181.7,-0.69687,0.00062,7.28974]
[1777340181845,27.08,77203.73,181.7,-0.6983,0.00062,7.27407]
[1777340186880,27.09,77203.84,181.7,-0.69822,0.00062,7.27493]
[1777340191392,27.09,77203.94,181.7,-0.69816,0.00062,7.27567]
[1777340192892,27.09,77203.94,181.7,-0.69839,0.00062,7.26362]
[1777340191915,27.09,77201.23,181.7,-0.70006,0.00062,7.24518]
[1777340192923,27.09,77201.23,181.7,-0.70006,0.00062,7.24518]
[1777340192943,27.09,77201.23,181.7,-0.70006,0.00062,7.24518]
[1777340193319,27.09,77201.23,181.7,-0.70006,0.00062,7.24518]
[1777340193338,27.09,77201.23,181.7,-0.70006,0.00062,7.24518]
[1777340193473,27.09,77201.23,181.7,-0.70006,0.00062,7.24518]
[1777340193574,27.09,77201.33,181.7,-0.7,0.00062,7.24589]
[1777340193929,27.09,77203.9,181.7,-0.69842,0.00062,7.26338]
[1777340194937,27.09,77205.89,181.7,-0.69718,0.00062,7.27687]
[1777340199112,27.09,77206.4,181.7,-0.69685,0.00062,7.28047]
[1777340199138,27.09,77206.4,181.7,-0.69685,0.00062,7.28047]
[1777340199211,27.09,77206.4,181.7,-0.69685,0.00062,7.28047]
[1777340199556,27.09,77206.4,181.7,-0.69685,0.00062,7.28047]
[1777340199657,27.09,77205.56,181.7,-0.69735,0.00062,7.27503]
[1777340201076,27.09,77205.38,181.7,-0.69746,0.00062,7.27381]
[1777340201799,27.09,77204.93,181.7,-0.69774,0.00062,7.27078]
[1777340202175,27.09,77204.93,181.7,-0.69774,0.00062,7.27078]
[1777340205778,27.1,77206.57,181.7,-0.69671,0.00062,7.28201]
[1777340209034,27.1,77211.37,181.7,-0.69371,0.00062,7.31443]
[1777340210042,27.1,77212.68,181.7,-0.69289,0.00062,7.3232]
[1777340215431,27.1,77212.93,181.7,-0.69272,0.00062,7.325]
[1777340218097,27.1,77211.99,181.7,-0.69329,0.00062,7.31886]
[1777340221118,27.1,77210.66,181.7,-0.69413,0.00062,7.30994]
[1777340224140,27.1,77211.95,181.7,-0.69333,0.00062,7.31846]
[1777340224946,27.1,77211.95,181.7,-0.69333,0.00062,7.31846]
[1777340231239,27.1,77211.96,181.7,-0.69334,0.00062,7.31838]
[1777340234598,27.1,77210.96,181.7,-0.69397,0.00062,7.31167]
[1777340236715,27.1,77212.11,181.7,-0.69325,0.00062,7.31928]
[1777340237231,27.1,77213.41,181.7,-0.69245,0.00062,7.32785]
[1777340240055,27.1,77213.27,181.7,-0.69254,0.00062,7.32686]
[1777340240068,27.1,77213.27,181.7,-0.69254,0.00062,7.32686]
[1777340240125,27.1,77213.27,181.7,-0.69254,0.00062,7.32686]
[1777340240275,27.1,77213.27,181.7,-0.69254,0.00062,7.32686]
[1777340240376,27.1,77207.83,181.7,-0.69592,0.00062,7.29056]
[1777340241368,27.1,77207.83,181.7,-0.69592,0.00062,7.29056]
[1777340241852,27.1,77205.53,181.7,-0.69735,0.00062,7.275]
[1777340247452,27.09,77204.88,181.7,-0.69778,0.00062,7.27033]
[1777340247722,27.09,77204.88,181.7,-0.69778,0.00062,7.27033]
[1777340247824,27.09,77204.86,181.7,-0.6978,0.00062,7.27014]
[1777340248930,27.09,77204.86,181.7,-0.6978,0.00062,7.27014]
[1777340248316,27.09,77201.34,181.7,-0.69997,0.00062,7.24617]
[1777340249235,27.09,77201.34,181.7,-0.69997,0.00062,7.24617]
[1777340249457,27.09,77201.34,181.7,-0.69997,0.00062,7.24617]
[1777340249550,27.09,77199.32,181.7,-0.70122,0.00061,7.23232]
[1777340250205,27.09,77199.32,181.7,-0.70122,0.00061,7.23232]
[1777340250742,27.09,77192.88,181.7,-0.70517,0.00061,7.1878]
[1777340251799,27.09,77190.11,181.7,-0.70712,0.00061,7.15621]
[1777340252344,27.09,77188.87,181.7,-0.70788,0.00061,7.14745]
[1777340257379,27.09,77188.49,181.7,-0.70813,0.00061,7.14457]
[1777340258275,27.09,77188.49,181.7,-0.70813,0.00061,7.14457]
[1777340258278,27.09,77188.49,181.7,-0.70813,0.00061,7.14457]
[1777340258386,27.09,77189.06,181.7,-0.70778,0.00061,7.14854]
[1777340259393,27.08,77192.69,181.7,-0.70557,0.00061,7.17391]
[1777340260024,27.08,77192.69,181.7,-0.70557,0.00061,7.17391]
[1777340260373,27.08,77192.69,181.7,-0.70557,0.00061,7.17391]
[1777340261407,27.09,77196.56,181.7,-0.70319,0.00061,7.2009]
[1777340266671,27.09,77197.19,181.7,-0.70279,0.00061,7.20539]
[1777340266768,27.09,77197.19,181.7,-0.70279,0.00061,7.20539]
[1777340266809,27.09,77197.19,181.7,-0.70279,0.00061,7.20539]
[1777340266919,27.09,77196.99,181.7,-0.70291,0.00061,7.20401]
[1777340267449,27.09,77202.51,181.7,-0.69951,0.00062,7.24193]
[1777340268456,27.09,77204.18,181.7,-0.69848,0.00062,7.25325]
[1777340270470,27.09,77205.46,181.7,-0.69769,0.00062,7.26182]
[1777340275505,27.09,77205.81,181.7,-0.69749,0.00062,7.26409]
[1777340280539,27.09,77206.26,181.7,-0.6972,0.00062,7.26725]
[1777340284513,27.09,77206.21,181.7,-0.69722,0.00062,7.26698]
[1777340286798,27.09,77204.61,181.7,-0.6982,0.00062,7.25624]
[1777340287061,27.09,77204.61,181.7,-0.6982,0.00062,7.25624]
[1777340287589,27.09,77206.1,181.7,-0.69728,0.00062,7.26636]
[1777340290392,27.09,77206.3,181.7,-0.69715,0.00062,7.26776]
[1777340291617,27.09,77204.14,181.7,-0.69848,0.00062,7.25319]
[1777340292625,27.09,77203.04,181.7,-0.69916,0.00062,7.24576]
[1777340294708,27.09,77202.82,181.7,-0.69929,0.00062,7.24431]
[1777340294723,27.09,77201.01,181.7,-0.7004,0.00062,7.23201]
[1777340295646,27.09,77198.5,181.7,-0.70194,0.00061,7.21486]
[1777340297037,27.09,77198.36,181.7,-0.70203,0.00061,7.21389]
[1777340297660,27.09,77198.47,181.7,-0.70196,0.00061,7.21465]
[1777340299674,27.09,77199.69,181.7,-0.70121,0.00062,7.22301]
[1777340304709,27.09,77195.54,181.7,-0.70377,0.00061,7.19436]
[1777340305716,27.09,77196.75,181.7,-0.70302,0.00061,7.20274]
[1777340307381,27.09,77197.33,181.7,-0.70267,0.00061,7.20675]
[1777340307730,27.09,77197.52,181.7,-0.70255,0.00061,7.20806]
[1777340308736,27.09,77199.73,181.7,-0.70119,0.00062,7.22325]
[1777340311757,27.09,77198.38,181.7,-0.70227,0.00062,7.2018]
[1777340314462,27.09,77197.8,181.7,-0.70262,0.00061,7.19781]
[1777340314991,27.09,77197.8,181.7,-0.70262,0.00061,7.19781]
[1777340314779,27.09,77197.19,181.7,-0.703,0.00061,7.1936]
[1777340315136,27.09,77197.19,181.7,-0.703,0.00061,7.1936]
[1777340315786,27.09,77187.79,181.7,-0.70875,0.00061,7.12802]
[1777340320821,27.09,77188.69,181.7,-0.70825,0.00061,7.13382]
[1777340322835,27.08,77189.62,181.7,-0.7077,0.00061,7.14014]
[1777340326863,27.08,77188.3,181.7,-0.70855,0.00061,7.13039]
[1777340327051,27.08,77188.3,181.7,-0.70855,0.00061,7.13039]
[1777340327870,27.08,77188.36,181.7,-0.70852,0.00061,7.1307]
[1777340332905,27.08,77189.29,181.7,-0.70796,0.00061,7.13713]
[1777340333912,27.07,77190.2,181.7,-0.70741,0.00061,7.1435]
[1777340336479,27.07,77190.68,181.7,-0.70712,0.00061,7.14679]
[1777340336844,27.07,77190.68,181.7,-0.70712,0.00061,7.14679]
[1777340338946,27.07,77192.5,181.7,-0.70602,0.00061,7.15944]
[1777340339816,27.07,77192.5,181.7,-0.70602,0.00061,7.15944]
[1777340340004,27.07,77192.5,181.7,-0.70602,0.00061,7.15944]
[1777340339954,27.07,77193.65,181.7,-0.70532,0.00061,7.16742]
[1777340340960,27.07,77197.31,181.7,-0.70307,0.00062,7.19284]
[1777340342975,27.07,77199.23,181.7,-0.70189,0.00062,7.20609]
[1777340348010,27.08,77198.42,181.7,-0.70236,0.00062,7.20079]
[1777340351031,27.08,77199.34,181.7,-0.70177,0.00062,7.20734]
[1777340351630,27.08,77199.34,181.7,-0.70177,0.00062,7.20734]
[1777340352037,27.08,77201.83,181.7,-0.70023,0.00062,7.22448]
[1777340356065,27.08,77202.86,181.7,-0.6996,0.00062,7.23142]
[1777340359087,27.08,77204.04,181.7,-0.69888,0.00062,7.23937]
[1777340361117,27.08,77204.09,181.7,-0.69885,0.00062,7.23968]
[1777340365877,27.08,77203.8,181.7,-0.69903,0.00062,7.23768]
[1777340366136,27.08,77201.6,181.7,-0.7004,0.00062,7.22262]
[1777340367142,27.08,77199.4,181.7,-0.70176,0.00062,7.20752]
[1777340369157,27.08,77200.34,181.7,-0.70118,0.00062,7.21396]
[1777340372178,27.08,77201.12,181.7,-0.70094,0.00062,7.20714]
[1777340377213,27.07,77201.41,181.7,-0.70077,0.00062,7.20908]
[1777340378220,27.07,77202.44,181.7,-0.70013,0.00062,7.21611]
[1777340381270,27.07,77201.88,181.7,-0.70048,0.00062,7.21225]
[1777340381320,27.07,77201.88,181.7,-0.70048,0.00062,7.21225]
[1777340381422,27.07,77200.6,181.7,-0.70127,0.00062,7.20352]
[1777340382247,27.07,77194.22,181.7,-0.7052,0.00061,7.15942]
[1777340383764,27.07,77194.22,181.7,-0.7052,0.00061,7.15942]
[1777340383980,27.07,77194.22,181.7,-0.7052,0.00061,7.15942]
[1777340384009,27.07,77194.22,181.7,-0.7052,0.00061,7.15942]
[1777340384081,27.07,77192.87,181.7,-0.70602,0.00061,7.15002]
[1777340384332,27.07,77192.87,181.7,-0.70602,0.00061,7.15002]
[1777340384433,27.08,77195.05,181.7,-0.70468,0.00061,7.16525]
[1777340385700,27.08,77195.05,181.7,-0.70468,0.00061,7.16525]
[1777340385706,27.08,77195.99,181.7,-0.7041,0.00061,7.17181]
[1777340386779,27.08,77197.28,181.7,-0.70331,0.00062,7.18076]
[1777340390304,27.08,77198.24,181.7,-0.70271,0.00062,7.18742]
[1777340391532,27.08,77198.24,181.7,-0.70271,0.00062,7.18742]
[1777340393325,27.08,77196.33,181.7,-0.70389,0.00061,7.17422]
[1777340395339,27.08,77197.49,181.7,-0.70317,0.00062,7.18227]
[1777340400374,27.08,77197.26,181.7,-0.70331,0.00062,7.1807]
[1777340401381,27.08,77194.95,181.7,-0.70473,0.00061,7.16469]
[1777340402274,27.08,77194.95,181.7,-0.70473,0.00061,7.16469]
[1777340403954,27.08,77194.18,181.7,-0.7052,0.00061,7.15935]
[1777340404049,27.08,77194.18,181.7,-0.7052,0.00061,7.15935]
[1777340403395,27.08,77195.17,181.7,-0.70459,0.00061,7.16626]
[1777340404880,27.08,77195.17,181.7,-0.70459,0.00061,7.16626]
[1777340404999,27.08,77195.17,181.7,-0.70459,0.00061,7.16626]
[1777340405101,27.08,77190.92,181.7,-0.7072,0.00061,7.1366]
[1777340406854,27.08,77193.83,181.7,-0.70541,0.00061,7.15704]
[1777340407386,27.08,77193.83,181.7,-0.70541,0.00061,7.15704]
[1777340408143,27.08,77193.51,181.7,-0.7056,0.00061,7.15483]
[1777340409571,27.08,77193.43,181.7,-0.70565,0.00061,7.1543]
[1777340409672,27.08,77194.59,181.7,-0.70493,0.00061,7.1624]
[1777340413541,27.08,77194.56,181.7,-0.70495,0.00061,7.16225]
[1777340413816,27.08,77194.56,181.7,-0.70495,0.00061,7.16225]
[1777340413890,27.08,77194.56,181.7,-0.70495,0.00061,7.16225]
[1777340414472,27.08,77192.91,181.7,-0.70596,0.00061,7.15078]
[1777340415479,27.08,77191.43,181.7,-0.70686,0.00061,7.14046]
[1777340419587,27.08,77191.42,181.7,-0.70686,0.00061,7.1405]
[1777340419588,27.08,77191.42,181.7,-0.70686,0.00061,7.1405]
[1777340419673,27.08,77191.42,181.7,-0.70686,0.00061,7.1405]
[1777340419689,27.08,77191.9,181.7,-0.70656,0.00061,7.1439]
[1777340420514,27.08,77187.54,181.7,-0.70922,0.00061,7.11327]
[1777340421830,27.08,77185.96,181.7,-0.71018,0.00061,7.10215]
[1777340427563,27.09,77186.04,181.7,-0.71009,0.00061,7.10316]
[1777340431591,27.09,77184.66,181.7,-0.71116,0.00061,7.0814]
[1777340432598,27.09,77183.36,181.7,-0.71195,0.00061,7.07206]
[1777340437633,27.09,77182.38,181.7,-0.71258,0.00061,7.06471]
[1777340441104,27.09,77182.56,181.7,-0.71248,0.00061,7.06586]
[1777340441158,27.09,77182.56,181.7,-0.71248,0.00061,7.06586]
[1777340441160,27.09,77182.56,181.7,-0.71248,0.00061,7.06586]
[1777340441739,27.09,77182.38,181.7,-0.7126,0.00061,7.06451]
[1777340441839,27.09,77182.78,181.7,-0.71236,0.00061,7.0673]
[1777340442865,27.09,77182.78,181.7,-0.71236,0.00061,7.0673]
[1777340445689,27.08,77184.29,181.7,-0.71147,0.00061,7.0778]
[1777340446740,27.08,77184.29,181.7,-0.71147,0.00061,7.0778]
[1777340454956,27.08,77184.32,181.7,-0.71149,0.00061,7.07756]
[1777340455965,27.07,77184.32,181.7,-0.71151,0.00061,7.07733]
[1777340456046,27.07,77185.94,181.7,-0.71053,0.00061,7.08878]
[1777340456269,27.07,77185.94,181.7,-0.71053,0.00061,7.08878]
[1777340456766,27.07,77187.76,181.7,-0.70942,0.00061,7.1016]
[1777340459623,27.07,77187.76,181.7,-0.70942,0.00061,7.1016]
[1777340459634,27.07,77187.76,181.7,-0.70942,0.00061,7.1016]
[1777340459999,27.07,77187.76,181.7,-0.70942,0.00061,7.1016]
[1777340460101,27.07,77186.52,181.7,-0.71021,0.00061,7.09253]
[1777340460795,27.07,77183.2,181.7,-0.71223,0.00061,7.06889]
[1777340463905,27.07,77183.71,181.7,-0.71193,0.00061,7.0724]
[1777340464003,27.07,77182.08,181.7,-0.71293,0.00061,7.06067]
[1777340464741,27.07,77182.08,181.7,-0.71293,0.00061,7.06067]
[1777340464745,27.07,77182.08,181.7,-0.71293,0.00061,7.06067]
[1777340465035,27.06,77170.66,181.7,-0.71983,0.0006,6.9778]
[1777340465847,27.06,77165.83,181.7,-0.72273,0.0006,6.94211]
[1777340466837,27.06,77164.9,181.7,-0.72329,0.0006,6.93515]
[1777340467321,27.06,77164.9,181.7,-0.72329,0.0006,6.93515]
[1777340467831,27.06,77164.9,181.7,-0.72329,0.0006,6.93515]
[1777340467844,27.06,77170.21,181.7,-0.72011,0.0006,6.97429]
[1777340468851,27.06,77172.54,181.7,-0.71872,0.0006,6.99127]
[1777340471872,27.06,77175.66,181.7,-0.71684,0.0006,7.01396]
[1777340475624,27.06,77175.81,181.7,-0.71676,0.0006,7.01502]
[1777340475633,27.06,77175.81,181.7,-0.71676,0.0006,7.01502]
[1777340475670,27.06,77175.81,181.7,-0.71676,0.0006,7.01502]
[1777340475900,27.06,77177.99,181.7,-0.71545,0.0006,7.0307]
[1777340476907,27.06,77179.49,181.7,-0.71455,0.00061,7.04148]
[1777340479928,27.06,77178.34,181.7,-0.71526,0.00061,7.033]
[1777340484962,27.05,77179.57,181.7,-0.71453,0.00061,7.04161]
[1777340490176,27.05,77179.52,181.7,-0.71458,0.00061,7.04102]
[1777340490246,27.05,77179.54,181.7,-0.71458,0.00061,7.04111]
[1777340490517,27.05,77179.54,181.7,-0.71458,0.00061,7.04111]
[1777340491143,27.05,77179.54,181.7,-0.71458,0.00061,7.04111]
[1777340493018,27.05,77180.66,181.7,-0.71417,0.00061,7.0367]
[1777340494026,27.05,77181.6,181.7,-0.7136,0.00061,7.0434]
[1777340496715,27.05,77181.6,181.7,-0.71361,0.00061,7.04328]
[1777340501075,27.04,77179.46,181.7,-0.71494,0.00061,7.02757]
[1777340503576,27.04,77180.02,181.7,-0.71461,0.00061,7.03151]
[1777340507985,27.04,77180.8,181.7,-0.71415,0.00061,7.0369]
[1777340507988,27.04,77180.8,181.7,-0.71415,0.00061,7.0369]
[1777340508028,27.04,77180.8,181.7,-0.71415,0.00061,7.0369]
[1777340508124,27.04,77182.54,181.7,-0.7131,0.00061,7.04935]
[1777340512169,27.04,77182.82,181.7,-0.71295,0.00061,7.05114]
[1777340513158,27.03,77183.49,181.7,-0.71255,0.00061,7.0558]
[1777340518194,27.03,77183.49,181.7,-0.71259,0.00061,7.05543]
[1777340523228,27.02,77181.85,181.7,-0.71361,0.00061,7.0433]
[1777340524238,27.02,77181.85,181.7,-0.71361,0.00061,7.0433]
[1777340524241,27.02,77181.6,181.7,-0.71377,0.00061,7.04143]
[1777340525248,27.02,77177.46,181.7,-0.71629,0.00061,7.01145]
[1777340526254,27.02,77176.32,181.7,-0.71698,0.0006,7.00312]
[1777340527653,27.02,77176.32,181.7,-0.71698,0.0006,7.00312]
[1777340532736,27.02,77176.17,181.7,-0.71709,0.0006,7.00188]
[1777340533610,27.02,77175.87,181.7,-0.71727,0.0006,6.99964]
[1777340533831,27.02,77176.59,181.7,-0.71684,0.00061,7.00486]
[1777340534311,27.02,77177.54,181.7,-0.71626,0.00061,7.01176]
[1777340536019,27.02,77177.54,181.7,-0.71626,0.00061,7.01176]
[1777340536108,27.02,77179.4,181.7,-0.71514,0.00061,7.02517]
[1777340536324,27.02,77180.44,181.7,-0.71451,0.00061,7.03269]
[1777340537332,27.02,77179.12,181.7,-0.71532,0.00061,7.0231]
[1777340539346,27.02,77176.8,181.7,-0.71673,0.00061,7.00616]
[1777340540281,27.02,77176.8,181.7,-0.71673,0.00061,7.00616]
[1777340540352,27.02,77176.81,181.7,-0.71673,0.00061,7.00619]
[1777340541360,27.02,77175.94,181.7,-0.71726,0.0006,6.99982]
[1777340542366,27.02,77176.79,181.7,-0.71675,0.00061,7.00598]
[1777340545471,27.02,77176.68,181.7,-0.71682,0.00061,7.00512]
[1777340545813,27.02,77176.68,181.7,-0.71682,0.00061,7.00512]
[1777340545913,27.02,77177.6,181.7,-0.71627,0.00061,7.01174]
[1777340546395,27.02,77183.67,181.7,-0.71258,0.00061,7.05554]
[1777340549416,27.01,77185.44,181.7,-0.71151,0.00061,7.06801]
[1777340553444,27.01,77186.61,181.7,-0.71109,0.00061,7.06364]
[1777340558749,27.01,77186.15,181.7,-0.71138,0.00061,7.06027]
[1777340559098,27.01,77186.15,181.7,-0.71138,0.00061,7.06027]
[1777340559763,27.01,77186.04,181.7,-0.71145,0.00061,7.05949]
[1777340560113,27.01,77186.04,181.7,-0.71145,0.00061,7.05949]
[1777340560740,27.01,77186.04,181.7,-0.71145,0.00061,7.05949]
[1777340561617,27.01,77185.94,181.7,-0.71151,0.00061,7.05878]
[1777340562242,27.01,77185.94,181.7,-0.71151,0.00061,7.05878]
[1777340562505,27.01,77186.16,181.7,-0.71137,0.00061,7.06035]
[1777340562507,27.01,77182.17,181.7,-0.71381,0.00061,7.03174]
[1777340563513,27.01,77179.69,181.7,-0.71532,0.00061,7.01377]
[1777340567542,27.0,77178.56,181.7,-0.71602,0.00061,7.00549]
[1777340572579,27.0,77177.73,181.7,-0.71654,0.00061,6.99926]
[1777340577612,27.0,77179.36,181.7,-0.71556,0.00061,7.01094]
[1777340579625,27.0,77178.45,181.7,-0.71611,0.00061,7.00434]
[1777340580323,27.0,77178.45,181.7,-0.71611,0.00061,7.00434]
[1777340580633,27.0,77180.3,181.7,-0.71499,0.00061,7.01771]
[1777340582647,27.0,77181.27,181.7,-0.7144,0.00061,7.0248]
[1777340584831,27.0,77181.44,181.7,-0.71429,0.00061,7.02606]
[1777340584910,27.0,77180.35,181.7,-0.71495,0.00061,7.01821]
[1777340585672,27.0,77176.28,181.7,-0.71742,0.00061,6.98861]
[1777340586677,27.0,77171.42,181.7,-0.72036,0.0006,6.95297]
[1777340587685,27.0,77170.11,181.7,-0.72115,0.0006,6.94332]
[1777340588650,27.0,77170.11,181.7,-0.72115,0.0006,6.94332]
[1777340588938,27.0,77170.11,181.7,-0.72115,0.0006,6.94332]
[1777340588992,27.0,77163.99,181.7,-0.72482,0.0006,6.89788]
[1777340589699,27.0,77159.57,181.7,-0.72745,0.0006,6.86479]
[1777340590847,27.0,77159.57,181.7,-0.72745,0.0006,6.86479]
[1777340590916,27.0,77157.16,181.7,-0.72888,0.00059,6.84669]
[1777340591633,27.0,77157.16,181.7,-0.72888,0.00059,6.84669]
[1777340592654,27.0,77156.88,181.7,-0.72904,0.00059,6.8447]
[1777340592720,27.01,77153.99,181.7,-0.73074,0.00059,6.82289]
[1777340593727,27.01,77150.76,181.7,-0.73265,0.00059,6.79819]
[1777340596748,27.0,77149.68,181.7,-0.73329,0.00059,6.78983]
[1777340597690,27.0,77149.68,181.7,-0.73329,0.00059,6.78983]
[1777340597759,27.0,77145.46,181.7,-0.73578,0.00059,6.75732]
[1777340598596,27.0,77145.46,181.7,-0.73578,0.00059,6.75732]
[1777340598599,27.0,77145.46,181.7,-0.73578,0.00059,6.75732]
[1777340599193,27.0,77141.54,181.7,-0.73807,0.00058,6.72695]
[1777340600204,27.0,77126.7,181.7,-0.74666,0.00057,6.61013]
[1777340601320,27.0,77125.4,181.7,-0.74741,0.00057,6.59981]
[1777340601528,27.0,77125.4,181.7,-0.74741,0.00057,6.59981]
[1777340601993,27.0,77125.4,181.7,-0.74741,0.00057,6.59981]
[1777340601997,27.0,77125.4,181.7,-0.74741,0.00057,6.59981]
[1777340602020,27.0,77125.4,181.7,-0.74741,0.00057,6.59981]
[1777340602173,27.0,77125.4,181.7,-0.74741,0.00057,6.59981]
[1777340602262,27.0,77120.11,181.7,-0.75043,0.00057,6.55752]
[1777340602794,27.0,77111.86,181.7,-0.7551,0.00056,6.49083]
[1777340603801,27.0,77113.68,181.7,-0.75407,0.00056,6.50562]
[1777340604524,27.0,77113.68,181.7,-0.75407,0.00056,6.50562]
[1777340604683,27.0,77113.68,181.7,-0.75407,0.00056,6.50562]
[1777340604808,27.0,77112.92,181.7,-0.7545,0.00056,6.49946]
[1777340605406,27.0,77112.92,181.7,-0.7545,0.00056,6.49946]
[1777340605672,27.0,77112.92,181.7,-0.7545,0.00056,6.49946]
[1777340605814,27.0,77113.61,181.7,-0.75411,0.00056,6.50507]
[1777340606398,27.0,77113.61,181.7,-0.75411,0.00056,6.50507]
[1777340606601,27.0,77113.61,181.7,-0.75411,0.00056,6.50507]
[1777340606766,27.0,77113.61,181.7,-0.75411,0.00056,6.50507]
[1777340607225,27.0,77113.61,181.7,-0.75411,0.00056,6.50507]
[1777340607829,27.0,77112.64,181.7,-0.75465,0.00056,6.49734]
[1777340608836,27.01,77111.62,181.7,-0.75522,0.00056,6.48907]
[1777340609842,27.01,77110.97,181.7,-0.75559,0.00056,6.48381]
[1777340610849,27.01,77109.19,181.7,-0.75659,0.00056,6.46935]
[1777340611655,27.01,77109.19,181.7,-0.75659,0.00056,6.46935]
[1777340611819,27.01,77109.19,181.7,-0.75659,0.00056,6.46935]
[1777340612143,27.01,77109.19,181.7,-0.75659,0.00056,6.46935]
[1777340612258,27.01,77109.19,181.7,-0.75659,0.00056,6.46935]
[1777340612348,27.01,77109.19,181.7,-0.75659,0.00056,6.46935]
[1777340612288,27.01,77106.99,181.7,-0.75811,0.00056,6.43864]
[1777340612563,27.01,77106.99,181.7,-0.75811,0.00056,6.43864]
[1777340612863,27.01,77093.27,181.7,-0.76573,0.00055,6.32554]
[1777340613871,27.01,77092.44,181.7,-0.76618,0.00055,6.31884]
[1777340615885,27.01,77091.45,181.7,-0.76669,0.00055,6.31102]
[1777340616564,27.01,77091.45,181.7,-0.76669,0.00055,6.31102]
[1777340616891,27.01,77091.08,181.7,-0.76688,0.00055,6.30816]
[1777340617705,27.01,77091.08,181.7,-0.76688,0.00055,6.30816]
[1777340617899,27.01,77091.53,181.7,-0.76662,0.00055,6.31213]
[1777340618905,27.02,77100.94,181.7,-0.7614,0.00056,6.39029]
[1777340619913,27.02,77102.51,181.7,-0.76052,0.00056,6.40334]
[1777340622934,27.02,77101.84,181.7,-0.76087,0.00056,6.39818]
[1777340623941,27.02,77101.01,181.7,-0.76132,0.00056,6.39147]
[1777340624948,27.02,77100.27,181.7,-0.76172,0.00056,6.38551]
[1777340625955,27.02,77101.58,181.7,-0.76098,0.00056,6.39643]
[1777340626962,27.03,77102.9,181.7,-0.76024,0.00056,6.40741]
[1777340629729,27.03,77102.74,181.7,-0.76031,0.00056,6.40633]
[1777340629983,27.03,77103.8,181.7,-0.75971,0.00056,6.41514]
[1777340630990,27.03,77102.39,181.7,-0.76049,0.00056,6.40368]
[1777340631996,27.03,77101.2,181.7,-0.76115,0.00056,6.39405]
[1777340636024,27.04,77098.35,181.7,-0.76268,0.00055,6.37123]
[1777340637032,27.04,77098.86,181.7,-0.76239,0.00055,6.3756]
[1777340641060,27.04,77099.91,181.7,-0.76176,0.00056,6.38499]
[1777340642066,27.04,77101.75,181.7,-0.76072,0.00056,6.4003]
[1777340643074,27.05,77100.35,181.7,-0.76149,0.00056,6.38895]
[1777340644081,27.05,77101.06,181.7,-0.76108,0.00056,6.39496]
[1777340647105,27.05,77101.61,181.7,-0.76074,0.00056,6.39998]
[1777340648110,27.05,77102.94,181.7,-0.75998,0.00056,6.41115]
[1777340650124,27.06,77102.25,181.7,-0.76034,0.00056,6.40597]
[1777340651131,27.06,77098.54,181.7,-0.76238,0.00055,6.37572]
[1777340651838,27.06,77098.54,181.7,-0.76238,0.00055,6.37572]
[1777340652138,27.06,77092.63,181.7,-0.76562,0.00055,6.32714]
[1777340653146,27.06,77091.84,181.7,-0.76603,0.00055,6.32093]
[1777340654153,27.07,77092.67,181.7,-0.76555,0.00055,6.32817]
[1777340655160,27.07,77091.64,181.7,-0.7661,0.00055,6.31997]
[1777340658180,27.08,77090.38,181.7,-0.76672,0.00055,6.31045]
[1777340659188,27.08,77091.3,181.7,-0.7662,0.00055,6.31832]
[1777340664222,27.09,77091.26,181.7,-0.76615,0.00055,6.31913]
[1777340664406,27.09,77091.26,181.7,-0.76615,0.00055,6.31913]
[1777340667093,27.09,77090.92,181.7,-0.76631,0.00055,6.31677]
[1777340667244,27.09,77092.7,181.7,-0.76531,0.00055,6.33176]
[1777340668251,27.1,77093.57,181.7,-0.76482,0.00055,6.33917]
[1777340670265,27.1,77094.81,181.7,-0.76411,0.00055,6.34983]
[1777340672279,27.1,77093.56,181.7,-0.76507,0.00055,6.32702]
[1777340673286,27.1,77092.75,181.7,-0.7655,0.00055,6.32053]
[1777340676307,27.11,77092.27,181.7,-0.76572,0.00055,6.31723]
[1777340676951,27.11,77092.27,181.7,-0.76572,0.00055,6.31723]
[1777340677313,27.11,77092.08,181.7,-0.76581,0.00055,6.31589]
[1777340679328,27.12,77091.25,181.7,-0.76623,0.00055,6.30948]
[1777340682348,27.12,77092.7,181.7,-0.76539,0.00055,6.32221]
[1777340684362,27.13,77091.39,181.7,-0.76607,0.00055,6.31195]
[1777340689398,27.14,77091.94,181.7,-0.76564,0.00055,6.31835]
[1777340692419,27.15,77090.65,181.7,-0.76628,0.00055,6.30876]
[1777340693426,27.15,77089.83,181.7,-0.7667,0.00055,6.30234]
[1777340693445,27.15,77089.83,181.7,-0.7667,0.00055,6.30234]
[1777340694433,27.16,77090.31,181.7,-0.76642,0.00055,6.30656]
[1777340695440,27.16,77091.04,181.7,-0.76601,0.00055,6.31285]
[1777340696447,27.16,77092.63,181.7,-0.76512,0.00055,6.32623]
[1777340697454,27.16,77095.17,181.7,-0.7637,0.00055,6.34741]
[1777340698461,27.16,77097.39,181.7,-0.76246,0.00055,6.36601]
[1777340699590,27.16,77097.39,181.7,-0.76246,0.00055,6.36601]
[1777340699618,27.17,77100.18,181.7,-0.76087,0.00055,6.38951]
[1777340700475,27.17,77101.7,181.7,-0.76002,0.00056,6.40194]
[1777340703197,27.17,77101.57,181.7,-0.76008,0.00056,6.40115]
[1777340703972,27.18,77105.06,181.7,-0.75808,0.00056,6.43037]
[1777340705510,27.18,77108.1,181.7,-0.75636,0.00056,6.45539]
[1777340710764,27.19,77107.94,181.7,-0.75637,0.00056,6.45513]
[1777340710866,27.2,77110.92,181.7,-0.75463,0.00056,6.48019]
[1777340711573,27.2,77110.92,181.7,-0.75463,0.00056,6.48019]
[1777340712560,27.2,77113.59,181.7,-0.75311,0.00056,6.50196]
[1777340714159,27.21,77116.52,181.7,-0.75142,0.00057,6.52599]
[1777340715418,27.21,77116.52,181.7,-0.75142,0.00057,6.52599]
[1777340714660,27.21,77118.89,181.7,-0.75006,0.00057,6.54514]
[1777340715581,27.21,77119.95,181.7,-0.74945,0.00057,6.55358]
[1777340716588,27.21,77120.7,181.7,-0.74901,0.00057,6.55975]
[1777340717599,27.21,77120.7,181.7,-0.74901,0.00057,6.55975]
[1777340719099,27.21,77120.73,181.7,-0.74897,0.00057,6.5604]
[1777340719575,27.22,77121.15,181.7,-0.74871,0.00057,6.56393]
[1777340719655,27.22,77121.15,181.7,-0.74871,0.00057,6.56393]
[1777340719676,27.22,77111.54,181.7,-0.75413,0.00056,6.48736]
[1777340720619,27.22,77109.25,181.7,-0.75542,0.00056,6.46892]
[1777340721624,27.22,77108.68,181.7,-0.75569,0.00056,6.46491]
[1777340723031,27.22,77108.68,181.7,-0.75569,0.00056,6.46491]
[1777340723046,27.23,77107.78,181.7,-0.75618,0.00056,6.45795]
[1777340723639,27.23,77109.63,181.7,-0.75512,0.00056,6.47319]
[1777340724646,27.23,77111.14,181.7,-0.75425,0.00056,6.48563]
[1777340725653,27.23,77112.0,181.7,-0.75375,0.00056,6.49282]
[1777340726660,27.24,77112.73,181.7,-0.75332,0.00056,6.49894]
[1777340728209,27.24,77112.73,181.7,-0.75332,0.00056,6.49894]
[1777340728673,27.24,77111.9,181.7,-0.75375,0.00056,6.4928]
[1777340729681,27.24,77111.06,181.7,-0.7542,0.00056,6.48632]
[1777340730876,27.25,77109.17,181.7,-0.75524,0.00056,6.47138]
[1777340731694,27.25,77104.94,181.7,-0.75788,0.00056,6.42469]
[1777340735470,27.26,77103.81,181.7,-0.75844,0.00056,6.41653]
[1777340735530,27.26,77103.81,181.7,-0.75844,0.00056,6.41653]
[1777340735724,27.26,77100.27,181.7,-0.7604,0.00055,6.38783]
[1777340736644,27.26,77100.27,181.7,-0.7604,0.00055,6.38783]
[1777340736730,27.26,77099.06,181.7,-0.76105,0.00055,6.37822]
[1777340740758,27.27,77097.73,181.7,-0.76172,0.00055,6.36834]
[1777340741765,27.27,77098.59,181.7,-0.76123,0.00055,6.37562]
[1777340743779,27.27,77097.8,181.7,-0.76163,0.00055,6.36967]
[1777340744786,27.28,77096.03,181.7,-0.76259,0.00055,6.35546]
[1777340745793,27.28,77096.9,181.7,-0.76209,0.00055,6.36285]
[1777340746639,27.28,77096.9,181.7,-0.76209,0.00055,6.36285]
[1777340746810,27.28,77092.15,181.7,-0.76468,0.00055,6.3242]
[1777340747815,27.28,77086.7,181.7,-0.76765,0.00054,6.27947]
[1777340749828,27.29,77084.69,181.7,-0.76871,0.00054,6.26329]
[1777340750835,27.29,77083.86,181.7,-0.76915,0.00054,6.25666]
[1777340754864,27.3,77082.35,181.7,-0.76989,0.00054,6.24517]
[1777340758340,27.3,77082.2,181.7,-0.76993,0.00054,6.24461]
[1777340758365,27.3,77082.33,181.7,-0.76983,0.00054,6.24609]
[1777340758892,27.31,77081.06,181.7,-0.7705,0.00054,6.23583]
[1777340759899,27.31,77079.84,181.7,-0.77114,0.00054,6.22597]
[1777340764400,27.32,77077.47,181.7,-0.77234,0.00054,6.20744]
[1777340767955,27.33,77076.3,181.7,-0.77289,0.00054,6.19898]
[1777340769398,27.33,77076.3,181.7,-0.77289,0.00054,6.19898]
[1777340769499,27.33,77074.71,181.7,-0.77372,0.00054,6.18604]
[1777340770380,27.33,77063.3,181.7,-0.77977,0.00053,6.09043]
[1777340770976,27.33,77061.97,181.7,-0.78046,0.00053,6.07934]
[1777340772197,27.33,77061.97,181.7,-0.78046,0.00053,6.07934]
[1777340772298,27.33,77060.1,181.7,-0.78143,0.00052,6.06368]
[1777340772990,27.36,77061.11,181.7,-0.7807,0.00053,6.07551]
[1777340774090,27.36,77061.11,181.7,-0.7807,0.00053,6.07551]
[1777340774191,27.36,77063.32,181.7,-0.77951,0.00053,6.09447]
[1777340776014,27.36,77064.19,181.7,-0.77902,0.00053,6.10236]
[1777340777022,27.37,77063.52,181.7,-0.77935,0.00053,6.097]
[1777340778029,27.37,77062.81,181.7,-0.77972,0.00053,6.09113]
[1777340778608,27.37,77062.81,181.7,-0.77972,0.00053,6.09113]
[1777340779036,27.37,77063.75,181.7,-0.77922,0.00053,6.09918]
[1777340780043,27.37,77062.66,181.7,-0.77978,0.00053,6.09011]
[1777340781050,27.37,77060.16,181.7,-0.78109,0.00052,6.06914]
[1777340782057,27.37,77059.39,181.7,-0.78149,0.00052,6.06278]
[1777340783064,27.37,77057.31,181.7,-0.78256,0.00052,6.04534]
[1777340784071,27.37,77055.89,181.7,-0.78329,0.00052,6.03348]
[1777340785078,27.38,77056.58,181.7,-0.78292,0.00052,6.03952]
[1777340786085,27.38,77055.84,181.7,-0.7833,0.00052,6.03342]
[1777340787093,27.38,77054.1,181.7,-0.78419,0.00052,6.01885]
[1777340788100,27.38,77052.79,181.7,-0.78486,0.00052,6.00793]
[1777340789590,27.4,77053.01,181.7,-0.78462,0.00052,6.01193]
[1777340789771,27.4,77053.01,181.7,-0.78462,0.00052,6.01193]
[1777340789926,27.4,77053.01,181.7,-0.78462,0.00052,6.01193]
[1777340790114,27.4,77044.81,181.7,-0.78884,0.00051,5.9423]
[1777340790536,27.4,77044.81,181.7,-0.78884,0.00051,5.9423]
[1777340791120,27.42,77049.75,181.7,-0.78643,0.00052,5.97423]
[1777340792128,27.42,77054.36,181.7,-0.78402,0.00052,6.01361]
[1777340793135,27.42,77056.53,181.7,-0.78288,0.00052,6.03217]
[1777340795149,27.42,77055.68,181.7,-0.7833,0.00052,6.02533]
[1777340797162,27.43,77054.96,181.7,-0.78365,0.00052,6.01958]
[1777340798170,27.43,77056.06,181.7,-0.78307,0.00052,6.02907]
[1777340803205,27.43,77056.17,181.7,-0.78296,0.00052,6.03081]
[1777340805219,27.44,77056.68,181.7,-0.78267,0.00052,6.03544]
[1777340807232,27.44,77057.21,181.7,-0.78238,0.00052,6.04021]
[1777340808240,27.44,77056.76,181.7,-0.78261,0.00052,6.03655]
[1777340809780,27.44,77056.94,181.7,-0.7825,0.00052,6.03822]
[1777340809845,27.44,77056.94,181.7,-0.7825,0.00052,6.03822]
[1777340810442,27.44,77066.08,181.7,-0.77769,0.00053,6.11525]
[1777340811261,27.44,77070.88,181.7,-0.77513,0.00053,6.15557]
[1777340812268,27.44,77071.86,181.7,-0.7746,0.00053,6.1639]
[1777340813275,27.44,77070.59,181.7,-0.77526,0.00053,6.15347]
[1777340814281,27.45,77074.84,181.7,-0.77299,0.00053,6.189]
[1777340815289,27.45,77076.26,181.7,-0.77221,0.00054,6.20107]
[1777340818310,27.45,77077.3,181.7,-0.77161,0.00054,6.21033]
[1777340819838,27.46,77077.18,181.7,-0.77165,0.00054,6.20961]
[1777340820566,27.46,77087.44,181.7,-0.76611,0.00054,6.29419]
[1777340821331,27.46,77092.67,181.7,-0.76324,0.00055,6.33705]
[1777340822524,27.46,77091.47,181.7,-0.76389,0.00055,6.32739]
[1777340823446,27.46,77091.47,181.7,-0.76389,0.00055,6.32739]
[1777340823518,27.46,77097.1,181.7,-0.76079,0.00055,6.37337]
[1777340824357,27.46,77101.05,181.7,-0.7586,0.00055,6.40545]
[1777340824875,27.46,77101.05,181.7,-0.7586,0.00055,6.40545]
[1777340825365,27.46,77101.05,181.7,-0.7586,0.00055,6.40545]
[1777340826371,27.46,77106.07,181.7,-0.7558,0.00056,6.44594]
[1777340826570,27.46,77106.07,181.7,-0.7558,0.00056,6.44594]
[1777340827262,27.46,77106.07,181.7,-0.7558,0.00056,6.44594]
[1777340827266,27.46,77106.07,181.7,-0.7558,0.00056,6.44594]
[1777340827490,27.47,77110.41,181.7,-0.75337,0.00056,6.48068]
[1777340828384,27.47,77113.14,181.7,-0.75183,0.00056,6.50243]
[1777340829392,27.47,77114.73,181.7,-0.75094,0.00056,6.51507]
[1777340830813,27.47,77114.72,181.7,-0.75094,0.00056,6.51503]
[1777340831405,27.47,77111.29,181.7,-0.75286,0.00056,6.48789]
[1777340832413,27.47,77109.05,181.7,-0.75412,0.00056,6.47002]
[1777340833420,27.47,77108.17,181.7,-0.75461,0.00056,6.46298]
[1777340834256,27.47,77108.17,181.7,-0.75461,0.00056,6.46298]
[1777340834309,27.47,77108.17,181.7,-0.75461,0.00056,6.46298]
[1777340834367,27.47,77108.17,181.7,-0.75461,0.00056,6.46298]
[1777340834427,27.47,77105.0,181.7,-0.75637,0.00056,6.43773]
[1777340835434,27.47,77102.47,181.7,-0.75777,0.00055,6.41744]
[1777340835773,27.47,77102.47,181.7,-0.75777,0.00055,6.41744]
[1777340839463,27.47,77101.31,181.7,-0.7584,0.00055,6.40822]
[1777340841476,27.47,77102.31,181.7,-0.75785,0.00055,6.41635]
[1777340843490,27.47,77103.05,181.7,-0.75743,0.00055,6.42236]
[1777340844851,27.47,77103.23,181.7,-0.75733,0.00055,6.42384]
[1777340846950,27.47,77103.37,181.7,-0.75725,0.00055,6.42502]
[1777340847592,27.47,77105.11,181.7,-0.75628,0.00056,6.439]
[1777340847906,27.47,77105.11,181.7,-0.75628,0.00056,6.439]
[1777340848524,27.47,77109.46,181.7,-0.75385,0.00056,6.47386]
[1777340851545,27.47,77110.53,181.7,-0.75352,0.00056,6.46983]
[1777340852552,27.47,77112.92,181.7,-0.75219,0.00056,6.48879]
[1777340854567,27.48,77114.43,181.7,-0.75133,0.00056,6.50089]
[1777340855609,27.48,77114.24,181.7,-0.75143,0.00056,6.49945]
[1777340856581,27.48,77111.77,181.7,-0.75281,0.00056,6.47994]
[1777340856853,27.48,77111.77,181.7,-0.75281,0.00056,6.47994]
[1777340857588,27.48,77111.02,181.7,-0.75322,0.00056,6.47407]
[1777340860609,27.48,77111.8,181.7,-0.75277,0.00056,6.48054]
[1777340866528,27.48,77111.98,181.7,-0.75264,0.00056,6.48233]
[1777340870679,27.49,77112.94,181.7,-0.75206,0.00056,6.49047]
[1777340871686,27.49,77114.32,181.7,-0.75128,0.00056,6.50148]
[1777340876721,27.49,77114.25,181.7,-0.7513,0.00056,6.50127]
[1777340882507,27.49,77113.88,181.7,-0.75149,0.00056,6.49862]
[1777340882987,27.5,77114.95,181.7,-0.75087,0.00056,6.50728]
[1777340883769,27.5,77115.63,181.7,-0.75049,0.00056,6.51265]
[1777340888805,27.5,77115.18,181.7,-0.75075,0.00056,6.50898]
[1777340893840,27.49,77115.4,181.7,-0.75065,0.00056,6.51045]
[1777340895854,27.49,77114.21,181.7,-0.75131,0.00056,6.50105]
[1777340896697,27.49,77114.21,181.7,-0.75131,0.00056,6.50105]
[1777340896767,27.49,77114.21,181.7,-0.75131,0.00056,6.50105]
[1777340897321,27.49,77109.09,181.7,-0.75418,0.00056,6.46038]
[1777340897868,27.49,77097.58,181.7,-0.76057,0.00055,6.36805]
[1777340898838,27.49,77097.58,181.7,-0.76057,0.00055,6.36805]
[1777340898874,27.49,77097.94,181.7,-0.76036,0.00055,6.37106]
[1777340900889,27.49,77099.72,181.7,-0.75937,0.00055,6.38561]
[1777340901896,27.5,77101.71,181.7,-0.75826,0.00055,6.4017]
[1777340907939,27.5,77103.73,181.7,-0.75712,0.00055,6.41827]
[1777340908692,27.5,77103.73,181.7,-0.75712,0.00055,6.41827]
[1777340909451,27.5,77106.68,181.7,-0.75548,0.00056,6.44192]
[1777340909892,27.5,77106.68,181.7,-0.75548,0.00056,6.44192]
[1777340909953,27.5,77110.19,181.7,-0.75352,0.00056,6.46989]
[1777340910959,27.5,77111.9,181.7,-0.75256,0.00056,6.48345]
[1777340912243,27.5,77112.7,181.7,-0.75241,0.00056,6.47694]
[1777340913728,27.5,77113.08,181.7,-0.7522,0.00056,6.47993]
[1777340913776,27.5,77113.08,181.7,-0.7522,0.00056,6.47993]
[1777340913840,27.5,77113.08,181.7,-0.7522,0.00056,6.47993]
[1777340913922,27.5,77113.08,181.7,-0.7522,0.00056,6.47993]
[1777340914130,27.5,77113.08,181.7,-0.7522,0.00056,6.47993]
[1777340914167,27.5,77113.08,181.7,-0.7522,0.00056,6.47993]
[1777340914458,27.5,77119.99,181.7,-0.7483,0.00057,6.53438]
[1777340914989,27.5,77132.08,181.7,-0.7414,0.00057,6.62855]
[1777340916072,27.5,77132.08,181.7,-0.7414,0.00057,6.62855]
[1777340916371,27.5,77132.0,181.7,-0.74144,0.00057,6.628]
[1777340917003,27.5,77133.09,181.7,-0.74081,0.00057,6.63646]
[1777340919532,27.5,77133.32,181.7,-0.74068,0.00057,6.63816]
[1777340919615,27.5,77133.68,181.7,-0.74048,0.00058,6.64085]
[1777340920024,27.5,77129.77,181.7,-0.74273,0.00057,6.61064]
[1777340921031,27.5,77127.66,181.7,-0.74393,0.00057,6.59438]
[1777340922038,27.5,77129.06,181.7,-0.74312,0.00057,6.60532]
[1777340923045,27.5,77130.02,181.7,-0.74257,0.00057,6.61283]
[1777340926066,27.5,77128.83,181.7,-0.74323,0.00057,6.60385]
[1777340929434,27.5,77126.61,181.7,-0.74449,0.00057,6.58674]
[1777340930633,27.5,77126.61,181.7,-0.74449,0.00057,6.58674]
[1777340930094,27.5,77124.25,181.7,-0.74584,0.00057,6.56834]
[1777340934767,27.5,77124.57,181.7,-0.74566,0.00057,6.57076]
[1777340941962,27.5,77125.14,181.7,-0.74535,0.00057,6.57505]
[1777340942178,27.5,77126.16,181.7,-0.74477,0.00057,6.58296]
[1777340943245,27.5,77126.16,181.7,-0.74477,0.00057,6.58296]
[1777340943309,27.5,77127.85,181.7,-0.74381,0.00057,6.59604]
[1777340944412,27.5,77131.2,181.7,-0.74188,0.00057,6.62203]
[1777340945199,27.5,77132.28,181.7,-0.74126,0.00057,6.6304]
[1777340947213,27.5,77131.53,181.7,-0.74168,0.00057,6.6247]
[1777340948016,27.5,77131.53,181.7,-0.74168,0.00057,6.6247]
[1777340948220,27.5,77132.22,181.7,-0.74128,0.00057,6.63007]
[1777340951696,27.51,77131.78,181.7,-0.74153,0.00057,6.62676]
[1777340951754,27.51,77131.54,181.7,-0.74167,0.00057,6.62495]
[1777340952607,27.5,77115.05,181.7,-0.75105,0.00056,6.49605]
[1777340953256,27.5,77108.25,181.7,-0.75487,0.00056,6.44201]
[1777340955271,27.5,77107.41,181.7,-0.75534,0.00056,6.43528]
[1777340956276,27.5,77106.6,181.7,-0.75579,0.00056,6.42881]
[1777340961368,27.5,77107.15,181.7,-0.75548,0.00056,6.43319]
[1777340962321,27.5,77108.46,181.7,-0.75475,0.00056,6.44364]
[1777340962727,27.5,77108.46,181.7,-0.75475,0.00056,6.44364]
[1777340963328,27.5,77107.25,181.7,-0.75543,0.00056,6.43398]
[1777340965342,27.5,77108.68,181.7,-0.75463,0.00056,6.44538]
[1777340966176,27.5,77108.68,181.7,-0.75463,0.00056,6.44538]
[1777340971384,27.5,77109.61,181.7,-0.75441,0.00056,6.4399]
[1777340974405,27.5,77108.84,181.7,-0.75484,0.00056,6.43376]
[1777340975412,27.5,77109.72,181.7,-0.75435,0.00056,6.44078]
[1777340977426,27.5,77110.74,181.7,-0.75378,0.00056,6.44889]
[1777340978433,27.5,77107.66,181.7,-0.7555,0.00056,6.42435]
[1777340980447,27.5,77106.7,181.7,-0.75603,0.00056,6.41672]
[1777340981991,27.5,77106.49,181.7,-0.75614,0.00056,6.41507]
[1777340982056,27.5,77106.49,181.7,-0.75614,0.00056,6.41507]
[1777340982461,27.5,77101.59,181.7,-0.75887,0.00055,6.37581]
[1777340983468,27.5,77100.07,181.7,-0.7597,0.00055,6.36364]
[1777340983989,27.5,77100.07,181.7,-0.7597,0.00055,6.36364]
[1777340985481,27.5,77101.76,181.7,-0.75876,0.00055,6.37728]
[1777340986489,27.5,77102.7,181.7,-0.75824,0.00055,6.38491]
[1777340990499,27.5,77103.18,181.7,-0.75797,0.00056,6.38875]
[1777340991524,27.51,77104.38,181.7,-0.75729,0.00056,6.39857]
[1777340992530,27.51,77107.46,181.7,-0.75557,0.00056,6.42326]
[1777340992759,27.51,77107.46,181.7,-0.75557,0.00056,6.42326]
[1777340993538,27.51,77110.3,181.7,-0.75398,0.00056,6.44592]
[1777340994545,27.51,77112.15,181.7,-0.75295,0.00056,6.46061]
[1777340996559,27.51,77110.72,181.7,-0.75375,0.00056,6.44923]
[1777340997566,27.51,77107.65,181.7,-0.75547,0.00056,6.42478]
[1777340999580,27.51,77109.58,181.7,-0.75439,0.00056,6.44021]
[1777341000652,27.51,77109.58,181.7,-0.75439,0.00056,6.44021]
[1777341001594,27.51,77107.36,181.7,-0.75562,0.00056,6.42253]
[1777341002600,27.51,77106.71,181.7,-0.75598,0.00056,6.41737]
[1777341003794,27.51,77106.73,181.7,-0.75597,0.00056,6.41756]
[1777341004615,27.51,77111.17,181.7,-0.75349,0.00056,6.45297]
[1777341005621,27.51,77114.61,181.7,-0.75156,0.00056,6.48023]
[1777341010657,27.51,77114.1,181.7,-0.75185,0.00056,6.47603]
[1777341012491,27.51,77114.2,181.7,-0.75179,0.00056,6.47692]
[1777341012672,27.51,77118.74,181.7,-0.74922,0.00057,6.51282]
[1777341013678,27.51,77116.44,181.7,-0.75052,0.00056,6.49478]
[1777341017707,27.51,77111.35,181.7,-0.75336,0.00056,6.4548]
[1777341018714,27.51,77110.45,181.7,-0.75385,0.00056,6.44777]
[1777341018784,27.51,77110.45,181.7,-0.75385,0.00056,6.44777]
[1777341019721,27.51,77109.69,181.7,-0.75428,0.00056,6.44172]
[1777341022742,27.51,77111.24,181.7,-0.75341,0.00056,6.45405]
[1777341023749,27.51,77109.96,181.7,-0.75413,0.00056,6.44386]
[1777341023986,27.51,77109.96,181.7,-0.75413,0.00056,6.44386]
[1777341024756,27.51,77107.71,181.7,-0.75539,0.00056,6.42594]
[1777341025762,27.51,77108.3,181.7,-0.75505,0.00056,6.43066]
[1777341026600,27.51,77108.3,181.7,-0.75505,0.00056,6.43066]
[1777341026770,27.51,77104.21,181.7,-0.75732,0.00056,6.39812]
[1777341027777,27.51,77100.62,181.7,-0.75931,0.00055,6.3693]
[1777341028784,27.51,77099.39,181.7,-0.75999,0.00055,6.35944]
[1777341029791,27.52,77098.81,181.7,-0.7603,0.00055,6.35484]
[1777341030233,27.52,77098.81,181.7,-0.7603,0.00055,6.35484]
[1777341030411,27.52,77098.81,181.7,-0.7603,0.00055,6.35484]
[1777341030596,27.52,77098.81,181.7,-0.7603,0.00055,6.35484]
[1777341030803,27.52,77082.48,181.7,-0.76922,0.00054,6.22192]
[1777341032245,27.52,77082.48,181.7,-0.76922,0.00054,6.22192]
[1777341032305,27.52,77077.67,181.7,-0.77211,0.00054,6.16929]
[1777341033394,27.52,77077.67,181.7,-0.77211,0.00054,6.16929]
[1777341033473,27.52,77077.05,181.7,-0.77244,0.00054,6.1643]
[1777341033839,27.52,77088.76,181.7,-0.7661,0.00055,6.26057]
[1777341034846,27.52,77094.93,181.7,-0.76271,0.00055,6.31094]
[1777341035853,27.52,77096.3,181.7,-0.76194,0.00055,6.32223]
[1777341036983,27.52,77098.5,181.7,-0.76073,0.00055,6.34001]
[1777341037868,27.52,77101.14,181.7,-0.75927,0.00055,6.36127]
[1777341038875,27.52,77099.75,181.7,-0.76004,0.00055,6.35018]
[1777341039882,27.52,77098.34,181.7,-0.76081,0.00055,6.33889]
[1777341043910,27.53,77094.7,181.7,-0.76278,0.00055,6.30986]
[1777341044917,27.53,77093.43,181.7,-0.76347,0.00055,6.29967]
[1777341045924,27.53,77092.81,181.7,-0.7638,0.00055,6.29477]
[1777341046932,27.53,77093.28,181.7,-0.76354,0.00055,6.29875]
[1777341047938,27.53,77092.35,181.7,-0.76403,0.00055,6.29135]
[1777341049425,27.53,77092.35,181.7,-0.76403,0.00055,6.29135]
[1777341049427,27.53,77092.35,181.7,-0.76403,0.00055,6.29135]
[1777341049479,27.53,77093.27,181.7,-0.76351,0.00055,6.29914]
[1777341050698,27.53,77093.27,181.7,-0.76351,0.00055,6.29914]
[1777341050795,27.53,77088.49,181.7,-0.76613,0.00054,6.2601]
[1777341051969,27.53,77090.14,181.7,-0.76523,0.00055,6.27354]
[1777341053982,27.53,77092.56,181.7,-0.7639,0.00055,6.29333]
[1777341055997,27.53,77093.0,181.7,-0.76366,0.00055,6.29696]
[1777341057004,27.53,77093.56,181.7,-0.76335,0.00055,6.30153]
[1777341059018,27.53,77095.01,181.7,-0.76255,0.00055,6.31332]
[1777341060026,27.53,77095.8,181.7,-0.76211,0.00055,6.31972]
[1777341066068,27.54,77095.82,181.7,-0.76205,0.00055,6.32065]
[1777341069089,27.54,77095.28,181.7,-0.76232,0.00055,6.31666]
[1777341070097,27.54,77096.08,181.7,-0.76187,0.00055,6.32326]
[1777341071103,27.55,77094.48,181.7,-0.76274,0.00055,6.31044]
[1777341074124,27.55,77093.86,181.7,-0.76306,0.00055,6.30583]
[1777341076138,27.55,77097.87,181.7,-0.76083,0.00055,6.33853]
[1777341078155,27.55,77099.49,181.7,-0.75992,0.00055,6.35179]
[1777341081225,27.55,77099.75,181.7,-0.75977,0.00055,6.35406]
[1777341082592,27.56,77099.94,181.7,-0.75966,0.00055,6.35567]
[1777341082658,27.56,77102.09,181.7,-0.75846,0.00055,6.37302]
[1777341083187,27.56,77104.0,181.7,-0.7574,0.00056,6.38839]
[1777341084194,27.56,77104.56,181.7,-0.75708,0.00056,6.39292]
[1777341088551,27.56,77104.56,181.7,-0.75708,0.00056,6.393]
[1777341088714,27.56,77104.56,181.7,-0.75708,0.00056,6.393]
[1777341089229,27.56,77102.79,181.7,-0.75802,0.00055,6.37934]
[1777341090235,27.56,77103.57,181.7,-0.75759,0.00056,6.38565]
[1777341095271,27.57,77103.58,181.7,-0.75782,0.00056,6.37371]
[1777341097285,27.57,77104.19,181.7,-0.75745,0.00056,6.37897]
[1777341099299,27.58,77103.39,181.7,-0.75787,0.00056,6.37293]
[1777341102319,27.58,77103.95,181.7,-0.75752,0.00056,6.37798]
[1777341105341,27.59,77104.87,181.7,-0.75697,0.00056,6.38587]
[1777341106348,27.59,77103.52,181.7,-0.75771,0.00056,6.37526]
[1777341108362,27.59,77102.75,181.7,-0.75811,0.00055,6.36947]
[1777341109368,27.59,77103.61,181.7,-0.75762,0.00056,6.37655]
[1777341110375,27.6,77105.33,181.7,-0.75665,0.00056,6.39047]
[1777341111382,27.6,77104.03,181.7,-0.75736,0.00056,6.38026]
[1777341112389,27.6,77102.45,181.7,-0.75822,0.00055,6.36781]
[1777341114404,27.6,77104.35,181.7,-0.75714,0.00056,6.38339]
[1777341115411,27.6,77103.76,181.7,-0.75746,0.00056,6.37885]
[1777341119439,27.61,77104.99,181.7,-0.75672,0.00056,6.3894]
[1777341120446,27.61,77105.62,181.7,-0.75636,0.00056,6.39459]
[1777341123468,27.62,77104.99,181.7,-0.75668,0.00056,6.39006]
[1777341125481,27.62,77105.79,181.7,-0.75621,0.00056,6.39678]
[1777341127495,27.62,77103.99,181.7,-0.75718,0.00056,6.38275]
[1777341128501,27.62,77102.19,181.7,-0.75817,0.00055,6.36855]
[1777341131523,27.63,77101.25,181.7,-0.75865,0.00055,6.36161]
[1777341132529,27.63,77102.21,181.7,-0.7581,0.00055,6.36949]
[1777341133536,27.63,77102.77,181.7,-0.75778,0.00055,6.37416]
[1777341138572,27.64,77102.39,181.7,-0.75793,0.00055,6.37204]
[1777341139578,27.64,77101.57,181.7,-0.75837,0.00055,6.36568]
[1777341140586,27.64,77100.01,181.7,-0.75922,0.00055,6.35339]
[1777341142600,27.65,77098.38,181.7,-0.76009,0.00055,6.34073]
[1777341143607,27.65,77097.85,181.7,-0.76036,0.00055,6.3367]
[1777341144613,27.65,77097.07,181.7,-0.76079,0.00055,6.33053]
[1777341147636,27.65,77095.38,181.7,-0.76167,0.00055,6.31752]
[1777341152671,27.66,77094.73,181.7,-0.76226,0.00055,6.30041]
[1777341154685,27.67,77094.02,181.7,-0.76262,0.00055,6.29508]
[1777341155048,27.67,77094.02,181.7,-0.76262,0.00055,6.29508]
[1777341155692,27.67,77093.08,181.7,-0.76313,0.00055,6.28763]
[1777341156699,27.67,77093.91,181.7,-0.76266,0.00055,6.29447]
[1777341157706,27.67,77092.64,181.7,-0.76335,0.00055,6.28436]
[1777341159720,27.67,77087.86,181.7,-0.76593,0.00054,6.24595]
[1777341160731,27.67,77087.86,181.7,-0.76593,0.00054,6.24595]
[1777341160737,27.67,77087.47,181.7,-0.76613,0.00054,6.24298]
[1777341161734,27.68,77089.73,181.7,-0.76489,0.00055,6.26151]
[1777341162740,27.68,77091.21,181.7,-0.76407,0.00055,6.27367]
[1777341165762,27.68,77089.61,181.7,-0.76491,0.00055,6.26122]
[1777341167776,27.69,77093.01,181.7,-0.76303,0.00055,6.28905]
[1777341169790,27.69,77098.17,181.7,-0.76017,0.00055,6.33082]
[1777341171804,27.69,77098.72,181.7,-0.75986,0.00055,6.33542]
[1777341175832,27.69,77097.95,181.7,-0.76026,0.00055,6.32961]
[1777341177846,27.69,77093.38,181.7,-0.76275,0.00055,6.29307]
[1777341178853,27.7,77092.5,181.7,-0.76323,0.00055,6.28611]
[1777341179859,27.7,77095.54,181.7,-0.76155,0.00055,6.31073]
[1777341181874,27.7,77096.47,181.7,-0.76102,0.00055,6.31843]
[1777341182881,27.7,77096.96,181.7,-0.76075,0.00055,6.32247]
[1777341183888,27.7,77097.93,181.7,-0.76021,0.00055,6.33035]
[1777341184894,27.7,77099.4,181.7,-0.75939,0.00055,6.34221]
[1777341186908,27.7,77098.35,181.7,-0.75996,0.00055,6.33396]
[1777341191948,27.71,77092.19,181.7,-0.76331,0.00055,6.28488]
[1777341192954,27.71,77092.92,181.7,-0.7629,0.00055,6.29086]
[1777341193962,27.71,77092.13,181.7,-0.76333,0.00055,6.28463]
[1777341194817,27.71,77092.13,181.7,-0.76333,0.00055,6.28463]
[1777341194969,27.71,77087.42,181.7,-0.76588,0.00054,6.24667]
[1777341195976,27.71,77080.21,181.7,-0.76978,0.00054,6.18798]
[1777341197997,27.71,77080.35,181.7,-0.7697,0.00054,6.18928]
[1777341199005,27.71,77081.22,181.7,-0.76923,0.00054,6.19636]
[1777341202952,27.71,77081.13,181.7,-0.76928,0.00054,6.19555]
[1777341202967,27.71,77081.13,181.7,-0.76929,0.00054,6.19546]
[1777341203033,27.71,77082.69,181.7,-0.76845,0.00054,6.20819]
[1777341204039,27.71,77083.68,181.7,-0.76791,0.00054,6.21621]
[1777341207061,27.71,77084.07,181.7,-0.76772,0.00054,6.21921]
[1777341211982,27.71,77084.1,181.7,-0.76771,0.00054,6.21926]
[1777341212084,27.7,77084.1,181.7,-0.76803,0.00054,6.20607]
[1777341215555,27.7,77084.03,181.7,-0.76807,0.00054,6.20543]
[1777341215656,27.7,77084.03,181.7,-0.76808,0.00054,6.20525]
[1777341216132,27.7,77085.99,181.7,-0.76702,0.00054,6.2212]
[1777341217139,27.7,77087.62,181.7,-0.76613,0.00054,6.23453]
[1777341218146,27.7,77088.88,181.7,-0.76544,0.00054,6.24482]
[1777341222174,27.71,77092.08,181.7,-0.76368,0.00055,6.27089]
[1777341223181,27.71,77094.57,181.7,-0.7623,0.00055,6.29114]
[1777341224187,27.71,77092.91,181.7,-0.7632,0.00055,6.27791]
[1777341225195,27.71,77092.24,181.7,-0.76355,0.00055,6.27278]
[1777341228216,27.71,77091.74,181.7,-0.76379,0.00055,6.26918]
[1777341233250,27.72,77092.49,181.7,-0.76335,0.00055,6.27568]
[1777341235265,27.72,77091.73,181.7,-0.76377,0.00055,6.26956]
[1777341240300,27.72,77091.31,181.7,-0.76396,0.00055,6.26674]
[1777341241307,27.72,77089.42,181.7,-0.76498,0.00054,6.25161]
[1777341245335,27.73,77091.47,181.7,-0.76382,0.00055,6.26883]
[1777341246342,27.73,77092.49,181.7,-0.76325,0.00055,6.27719]
[1777341247349,27.73,77091.72,181.7,-0.76366,0.00055,6.27112]
[1777341249363,27.73,77091.22,181.7,-0.76392,0.00055,6.26737]
[1777341250370,27.74,77091.63,181.7,-0.76368,0.00055,6.27082]
[1777341253391,27.74,77091.13,181.7,-0.76393,0.00055,6.2672]
[1777341254398,27.74,77092.28,181.7,-0.76329,0.00055,6.27661]
[1777341257419,27.74,77091.1,181.7,-0.76391,0.00055,6.26748]
[1777341258426,27.74,77090.69,181.7,-0.76412,0.00055,6.26431]
[1777341263461,27.75,77090.64,181.7,-0.7641,0.00055,6.26462]
[1777341265475,27.75,77091.15,181.7,-0.7638,0.00055,6.26901]
[1777341266482,27.75,77092.91,181.7,-0.76283,0.00055,6.28331]
[1777341267489,27.76,77096.83,181.7,-0.76067,0.00055,6.31488]
[1777341268496,27.76,77098.72,181.7,-0.75962,0.00055,6.33019]
[1777341271517,27.76,77099.67,181.7,-0.75938,0.00055,6.32507]
[1777341276552,27.76,77099.65,181.7,-0.75936,0.00055,6.32534]
[1777341277559,27.76,77100.56,181.7,-0.75885,0.00055,6.33266]
[1777341279386,27.76,77100.42,181.7,-0.75893,0.00055,6.3316]
[1777341279572,27.76,77102.8,181.7,-0.75761,0.00055,6.35059]
[1777341280580,27.76,77103.94,181.7,-0.75697,0.00055,6.35968]
[1777341285614,27.77,77103.89,181.7,-0.75699,0.00055,6.35942]
[1777341286622,27.77,77102.77,181.7,-0.75761,0.00055,6.35055]
[1777341287630,27.77,77103.53,181.7,-0.75719,0.00055,6.35662]
[1777341290039,27.77,77103.53,181.7,-0.75719,0.00055,6.35662]
[1777341295970,27.78,77103.86,181.7,-0.75693,0.00055,6.36024]
[1777341296016,27.78,77103.86,181.7,-0.75693,0.00055,6.36024]
[1777341296963,27.78,77103.72,181.7,-0.757,0.00055,6.35927]
[1777341297038,27.78,77119.26,181.7,-0.74829,0.00056,6.48141]
[1777341297699,27.78,77123.13,181.7,-0.7461,0.00057,6.5114]
[1777341298706,27.78,77122.1,181.7,-0.74668,0.00057,6.50343]
[1777341300719,27.78,77117.24,181.7,-0.74943,0.00056,6.4657]
[1777341301727,27.78,77113.86,181.7,-0.75133,0.00056,6.43934]
[1777341302734,27.78,77114.68,181.7,-0.75087,0.00056,6.44581]
[1777341303309,27.78,77114.68,181.7,-0.75087,0.00056,6.44581]
[1777341303457,27.78,77114.68,181.7,-0.75087,0.00056,6.44581]
[1777341303806,27.78,77114.68,181.7,-0.75087,0.00056,6.44581]
[1777341303857,27.78,77109.57,181.7,-0.75372,0.00056,6.40579]
[1777341304813,27.78,77109.57,181.7,-0.75372,0.00056,6.40579]
[1777341304886,27.78,77100.82,181.7,-0.75858,0.00055,6.33662]
[1777341305106,27.78,77100.82,181.7,-0.75858,0.00055,6.33662]
[1777341305755,27.78,77093.25,181.7,-0.76274,0.00055,6.27612]
[1777341306761,27.78,77091.78,181.7,-0.76353,0.00055,6.26442]
[1777341307769,27.78,77089.06,181.7,-0.76501,0.00054,6.24262]
[1777341308776,27.78,77088.62,181.7,-0.76524,0.00054,6.23922]
[1777341309609,27.78,77088.62,181.7,-0.76524,0.00054,6.23922]
[1777341309611,27.78,77088.62,181.7,-0.76524,0.00054,6.23922]
[1777341309889,27.79,77098.21,181.7,-0.75998,0.00055,6.31639]
[1777341310742,27.79,77098.21,181.7,-0.75998,0.00055,6.31639]
[1777341310789,27.79,77102.86,181.7,-0.7574,0.00055,6.35347]
[1777341311797,27.79,77106.24,181.7,-0.75553,0.00056,6.38027]
[1777341314818,27.79,77105.49,181.7,-0.75594,0.00056,6.37435]
[1777341315393,27.79,77105.49,181.7,-0.75594,0.00056,6.37435]
[1777341315825,27.79,77105.82,181.7,-0.75576,0.00056,6.37697]
[1777341316679,27.79,77105.82,181.7,-0.75576,0.00056,6.37697]
[1777341316832,27.79,77105.02,181.7,-0.7562,0.00056,6.37065]
[1777341317838,27.79,77113.42,181.7,-0.75151,0.00056,6.43678]
[1777341318117,27.79,77113.42,181.7,-0.75151,0.00056,6.43678]
[1777341318846,27.79,77115.63,181.7,-0.75028,0.00056,6.454]
[1777341320859,27.78,77114.35,181.7,-0.751,0.00056,6.44386]
[1777341322874,27.78,77115.05,181.7,-0.75062,0.00056,6.44921]
[1777341323876,27.78,77115.05,181.7,-0.75062,0.00056,6.44921]
[1777341323881,27.78,77114.32,181.7,-0.75104,0.00056,6.44344]
[1777341325827,27.78,77114.6,181.7,-0.75088,0.00056,6.44557]
[1777341330929,27.78,77113.19,181.7,-0.7517,0.00056,6.43416]
[1777341331133,27.78,77113.19,181.7,-0.7517,0.00056,6.43416]
[1777341337979,27.78,77113.38,181.7,-0.75191,0.00056,6.42242]
[1777341339992,27.78,77112.12,181.7,-0.75263,0.00056,6.41246]
[1777341341000,27.78,77109.89,181.7,-0.75388,0.00056,6.3949]
[1777341342007,27.78,77111.23,181.7,-0.75313,0.00056,6.40543]
[1777341346035,27.77,77110.59,181.7,-0.75349,0.00056,6.4003]
[1777341351070,27.77,77110.7,181.7,-0.75344,0.00056,6.40107]
[1777341354091,27.77,77111.65,181.7,-0.75291,0.00056,6.40849]
[1777341355098,27.77,77110.95,181.7,-0.7533,0.00056,6.40296]
[1777341357111,27.77,77112.06,181.7,-0.75269,0.00056,6.41164]
[1777341358118,27.77,77112.76,181.7,-0.75229,0.00056,6.41711]
[1777341359126,27.77,77111.95,181.7,-0.75275,0.00056,6.41071]
[1777341364160,27.77,77111.5,181.7,-0.75301,0.00056,6.40703]
[1777341366175,27.77,77112.56,181.7,-0.75242,0.00056,6.4153]
[1777341368189,27.77,77114.01,181.7,-0.75161,0.00056,6.4266]
[1777341369878,27.77,77114.01,181.7,-0.75161,0.00056,6.4266]
[1777341370888,27.77,77114.48,181.7,-0.75136,0.00056,6.43021]
[1777341370980,27.77,77116.33,181.7,-0.75032,0.00056,6.44462]
[1777341371209,27.77,77119.59,181.7,-0.74848,0.00057,6.47002]
[1777341374230,27.77,77118.5,181.7,-0.7491,0.00056,6.46142]
[1777341379777,27.77,77118.51,181.7,-0.74911,0.00057,6.46129]
[1777341380485,27.76,77118.1,181.7,-0.74936,0.00056,6.45793]
[1777341380586,27.76,77118.91,181.7,-0.7489,0.00057,6.46416]
[1777341382715,27.76,77119.44,181.7,-0.7486,0.00057,6.46828]
[1777341383252,27.76,77119.13,181.7,-0.74879,0.00057,6.4657]
[1777341385309,27.76,77118.33,181.7,-0.74926,0.00056,6.45931]
[1777341386776,27.76,77118.33,181.7,-0.74926,0.00056,6.45931]
[1777341387323,27.76,77120.33,181.7,-0.74814,0.00057,6.47474]
[1777341392356,27.76,77120.61,181.7,-0.74829,0.00057,6.46379]
[1777341392357,27.76,77120.61,181.7,-0.74829,0.00057,6.46379]
[1777341392358,27.75,77120.38,181.7,-0.74843,0.00057,6.46184]
[1777341394372,27.75,77122.58,181.7,-0.74719,0.00057,6.47876]
[1777341397393,27.75,77121.83,181.7,-0.74761,0.00057,6.47303]
[1777341402428,27.76,77121.75,181.7,-0.74765,0.00057,6.47254]
[1777341404442,27.76,77122.59,181.7,-0.74717,0.00057,6.47911]
[1777341409477,27.76,77122.42,181.7,-0.74726,0.00057,6.4779]
[1777341411310,27.76,77122.36,181.7,-0.74729,0.00057,6.47746]
[1777341411490,27.76,77121.77,181.7,-0.74762,0.00057,6.47291]
[1777341413147,27.76,77121.77,181.7,-0.74762,0.00057,6.47291]
[1777341414122,27.76,77121.4,181.7,-0.74783,0.00057,6.47007]
[1777341417997,27.76,77121.78,181.7,-0.74761,0.00057,6.47309]
[1777341419050,27.76,77121.8,181.7,-0.74759,0.00057,6.47334]
[1777341420554,27.76,77120.17,181.7,-0.74851,0.00057,6.46076]
[1777341421223,27.76,77120.17,181.7,-0.74851,0.00057,6.46076]
[1777341423061,27.76,77120.02,181.7,-0.74859,0.00057,6.45963]
[1777341424582,27.76,77118.97,181.7,-0.74918,0.00057,6.45159]
[1777341425997,27.76,77118.97,181.7,-0.74918,0.00057,6.45159]
[1777341426595,27.76,77120.4,181.7,-0.74836,0.00057,6.46281]
[1777341428610,27.77,77121.56,181.7,-0.74768,0.00057,6.47212]
[1777341433083,27.77,77121.56,181.7,-0.74765,0.00057,6.47256]
[1777341433645,27.77,77119.45,181.7,-0.74882,0.00057,6.45647]
[1777341436666,27.78,77117.13,181.7,-0.75009,0.00056,6.43889]
[1777341438679,27.78,77115.25,181.7,-0.75113,0.00056,6.42458]
[1777341439355,27.78,77115.25,181.7,-0.75113,0.00056,6.42458]
[1777341439686,27.78,77114.0,181.7,-0.75182,0.00056,6.41499]
[1777341440694,27.78,77110.62,181.7,-0.75371,0.00056,6.38855]
[1777341441700,27.78,77108.48,181.7,-0.75489,0.00056,6.3718]
[1777341442707,27.79,77109.23,181.7,-0.75447,0.00056,6.37785]
[1777341443885,27.79,77109.23,181.7,-0.75447,0.00056,6.37785]
[1777341448750,27.79,77107.53,181.7,-0.75536,0.00056,6.36524]
[1777341452250,27.8,77107.12,181.7,-0.75557,0.00056,6.36228]
[1777341452251,27.8,77107.12,181.7,-0.75557,0.00056,6.36228]
[1777341452312,27.8,77106.89,181.7,-0.75599,0.00056,6.34759]
[1777341452778,27.8,77103.05,181.7,-0.75811,0.00056,6.31731]
[1777341453785,27.8,77101.63,181.7,-0.75889,0.00055,6.30621]
[1777341454315,27.8,77101.63,181.7,-0.75889,0.00055,6.30621]
[1777341454830,27.8,77100.57,181.7,-0.75946,0.00055,6.29797]
[1777341457813,27.81,77098.64,181.7,-0.76048,0.00055,6.28322]
[1777341459827,27.81,77097.13,181.7,-0.76128,0.00055,6.27162]
[1777341462848,27.82,77099.05,181.7,-0.76017,0.00055,6.28769]
[1777341463269,27.82,77099.05,181.7,-0.76017,0.00055,6.28769]
[1777341463854,27.82,77099.98,181.7,-0.75964,0.00055,6.29534]
[1777341464862,27.82,77097.91,181.7,-0.76077,0.00055,6.27904]
[1777341469897,27.83,77098.05,181.7,-0.76061,0.00055,6.28136]
[1777341470904,27.83,77093.33,181.7,-0.76318,0.00055,6.24382]
[1777341471911,27.84,77093.76,181.7,-0.76293,0.00055,6.24755]
[1777341476945,27.84,77093.59,181.7,-0.76297,0.00055,6.24692]
[1777341478959,27.85,77092.87,181.7,-0.76335,0.00055,6.24144]
[1777341481981,27.85,77092.18,181.7,-0.76369,0.00055,6.23636]
[1777341483995,27.85,77090.72,181.7,-0.76447,0.00055,6.22495]
[1777341485006,27.85,77088.99,181.7,-0.76542,0.00054,6.21089]
[1777341485503,27.85,77088.99,181.7,-0.76542,0.00054,6.21089]
[1777341485508,27.85,77088.99,181.7,-0.76542,0.00054,6.21089]
[1777341486010,27.85,77081.37,181.7,-0.76956,0.00054,6.14909]
[1777341487016,27.85,77077.73,181.7,-0.77152,0.00054,6.11939]
[1777341488023,27.85,77078.93,181.7,-0.77088,0.00054,6.12915]
[1777341489030,27.85,77080.53,181.7,-0.77002,0.00054,6.14215]
[1777341490038,27.85,77081.3,181.7,-0.76961,0.00054,6.14837]
[1777341491045,27.85,77079.42,181.7,-0.77062,0.00054,6.13302]
[1777341492052,27.85,77078.33,181.7,-0.77121,0.00054,6.1241]
[1777341494066,27.85,77080.24,181.7,-0.77019,0.00054,6.13961]
[1777341495073,27.85,77080.93,181.7,-0.76982,0.00054,6.14518]
[1777341499232,27.85,77080.92,181.7,-0.76983,0.00054,6.14497]
[1777341499289,27.85,77080.72,181.7,-0.76994,0.00054,6.1433]
[1777341501953,27.85,77080.9,181.7,-0.76985,0.00054,6.14467]
[1777341502122,27.84,77083.09,181.7,-0.76867,0.00054,6.16242]
[1777341503129,27.84,77083.58,181.7,-0.76841,0.00054,6.16634]
[1777341505143,27.84,77084.99,181.7,-0.76766,0.00054,6.17763]
[1777341505448,27.84,77084.99,181.7,-0.76766,0.00054,6.17763]
[1777341506150,27.84,77083.89,181.7,-0.76826,0.00054,6.16863]
[1777341507157,27.84,77082.36,181.7,-0.76909,0.00054,6.15614]
[1777341508164,27.84,77081.09,181.7,-0.76978,0.00054,6.14576]
[1777341509171,27.84,77082.93,181.7,-0.76879,0.00054,6.16066]
[1777341509640,27.84,77082.93,181.7,-0.76879,0.00054,6.16066]
[1777341510178,27.84,77084.76,181.7,-0.7678,0.00054,6.17544]
[1777341511185,27.84,77090.19,181.7,-0.76517,0.00055,6.2061]
[1777341512191,27.84,77091.1,181.7,-0.76468,0.00055,6.21331]
[1777341516220,27.83,77090.31,181.7,-0.76514,0.00055,6.20645]
[1777341517226,27.83,77093.08,181.7,-0.76364,0.00055,6.22862]
[1777341518234,27.83,77095.25,181.7,-0.76244,0.00055,6.24603]
[1777341519241,27.83,77096.07,181.7,-0.762,0.00055,6.25244]
[1777341519346,27.83,77096.07,181.7,-0.762,0.00055,6.25244]
[1777341520248,27.83,77100.29,181.7,-0.75968,0.00055,6.28611]
[1777341524276,27.83,77101.6,181.7,-0.75897,0.00055,6.29629]
[1777341524919,27.83,77101.6,181.7,-0.75897,0.00055,6.29629]
[1777341526290,27.83,77099.39,181.7,-0.7602,0.00055,6.27853]
[1777341529311,27.83,77098.67,181.7,-0.76059,0.00055,6.27292]
[1777341531325,27.83,77098.16,181.7,-0.76086,0.00055,6.26903]
[1777341536360,27.84,77098.14,181.7,-0.76084,0.00055,6.26938]
[1777341538374,27.84,77097.63,181.7,-0.7611,0.00055,6.2655]
[1777341540388,27.84,77098.23,181.7,-0.76076,0.00055,6.27049]
[1777341545422,27.84,77098.24,181.7,-0.76072,0.00055,6.27105]
[1777341548445,27.85,77097.07,181.7,-0.76135,0.00055,6.26199]
[1777341550135,27.85,77096.0,181.7,-0.76192,0.00055,6.25363]
[1777341550457,27.85,77096.56,181.7,-0.76161,0.00055,6.25811]
[1777341552472,27.85,77096.02,181.7,-0.7619,0.00055,6.254]
[1777341555493,27.85,77094.99,181.7,-0.76247,0.00055,6.24564]
[1777341556499,27.85,77091.42,181.7,-0.76443,0.00055,6.21694]
[1777341557506,27.85,77090.58,181.7,-0.76488,0.00055,6.2103]
[1777341560528,27.85,77089.13,181.7,-0.76567,0.00055,6.19864]
[1777341562542,27.85,77088.5,181.7,-0.766,0.00054,6.19374]
[1777341563551,27.85,77087.89,181.7,-0.76634,0.00054,6.18871]
[1777341564559,27.85,77087.26,181.7,-0.76669,0.00054,6.18351]
[1777341566572,27.85,77086.27,181.7,-0.76724,0.00054,6.1753]
[1777341567579,27.85,77087.15,181.7,-0.76677,0.00054,6.18233]
[1777341569594,27.84,77086.16,181.7,-0.76732,0.00054,6.17413]
[1777341571608,27.84,77086.44,181.7,-0.7675,0.00054,6.16305]
[1777341573621,27.84,77087.27,181.7,-0.76706,0.00054,6.1696]
[1777341575132,27.84,77087.27,181.7,-0.76706,0.00054,6.1696]
[1777341575233,27.84,77086.32,181.7,-0.76758,0.00054,6.16183]
[1777341575636,27.84,77084.95,181.7,-0.76833,0.00054,6.15065]
[1777341576643,27.84,77084.22,181.7,-0.76872,0.00054,6.14481]
[1777341577650,27.84,77082.49,181.7,-0.76966,0.00054,6.13069]
[1777341578657,27.84,77081.83,181.7,-0.77002,0.00054,6.12528]
[1777341583693,27.84,77081.26,181.7,-0.77034,0.00054,6.12047]
[1777341588728,27.84,77081.23,181.7,-0.77036,0.00054,6.12008]
[1777341593763,27.84,77081.43,181.7,-0.77027,0.00054,6.12158]
[1777341597465,27.84,77081.49,181.7,-0.77024,0.00054,6.12198]
[1777341597791,27.84,77084.65,181.7,-0.76853,0.00054,6.14764]
[1777341598798,27.84,77088.38,181.7,-0.7665,0.00055,6.17792]
[1777341600809,27.84,77088.25,181.7,-0.76657,0.00055,6.17678]
[1777341600892,27.84,77088.25,181.7,-0.76657,0.00055,6.17678]
[1777341601394,27.83,77096.42,181.7,-0.7621,0.00055,6.24242]
[1777341601825,27.84,77104.5,181.7,-0.75762,0.00056,6.30691]
[1777341602661,27.84,77104.5,181.7,-0.75762,0.00056,6.30691]
[1777341602831,27.84,77103.62,181.7,-0.75811,0.00056,6.29997]
[1777341603838,27.84,77102.1,181.7,-0.75895,0.00055,6.28794]
[1777341604846,27.84,77101.51,181.7,-0.75927,0.00055,6.28331]
[1777341605854,27.84,77102.04,181.7,-0.75897,0.00055,6.28758]
[1777341606861,27.84,77102.59,181.7,-0.75866,0.00056,6.29201]
[1777341607868,27.84,77096.87,181.7,-0.76184,0.00055,6.24619]
[1777341611163,27.83,77094.45,181.7,-0.76321,0.00055,6.22631]
[1777341611896,27.83,77092.17,181.7,-0.76447,0.00055,6.20783]
[1777341612903,27.83,77092.98,181.7,-0.76403,0.00055,6.21422]
[1777341614917,27.83,77091.49,181.7,-0.76487,0.00055,6.20196]
[1777341616931,27.83,77089.67,181.7,-0.76588,0.00055,6.18704]
[1777341617976,27.83,77089.67,181.7,-0.76588,0.00055,6.18704]
[1777341618078,27.82,77087.08,181.7,-0.7673,0.00054,6.16599]
[1777341619375,27.82,77086.02,181.7,-0.76788,0.00054,6.15731]
[1777341619952,27.82,77080.3,181.7,-0.77099,0.00054,6.11071]
[1777341620959,27.82,77077.71,181.7,-0.77238,0.00054,6.08953]
[1777341622973,27.82,77080.66,181.7,-0.77079,0.00054,6.11362]
[1777341627001,27.82,77079.93,181.7,-0.77119,0.00054,6.10758]
[1777341630022,27.82,77081.3,181.7,-0.77046,0.00054,6.11869]
[1777341635057,27.82,77081.0,181.7,-0.77094,0.00054,6.10294]
[1777341640091,27.82,77081.24,181.7,-0.77082,0.00054,6.10482]
[1777341645127,27.82,77080.71,181.7,-0.77111,0.00054,6.10043]
[1777341647821,27.82,77080.69,181.7,-0.77112,0.00054,6.10025]
[1777341648148,27.82,77082.86,181.7,-0.76995,0.00054,6.11793]
[1777341649154,27.82,77087.79,181.7,-0.76727,0.00055,6.15794]
[1777341650162,27.82,77088.21,181.7,-0.76704,0.00055,6.16126]
[1777341651169,27.82,77087.53,181.7,-0.76742,0.00055,6.15567]
[1777341652176,27.82,77086.09,181.7,-0.76821,0.00054,6.14392]
[1777341658218,27.81,77085.95,181.7,-0.76831,0.00054,6.1424]
[1777341662246,27.81,77085.42,181.7,-0.76862,0.00054,6.13782]
[1777341664260,27.81,77085.8,181.7,-0.76842,0.00054,6.14077]
[1777341665266,27.81,77087.54,181.7,-0.76748,0.00055,6.15482]
[1777341666274,27.81,77092.58,181.7,-0.76473,0.00055,6.19547]
[1777341668288,27.81,77093.24,181.7,-0.76438,0.00055,6.20052]
[1777341672316,27.8,77091.83,181.7,-0.7652,0.00055,6.1886]
[1777341675337,27.8,77089.97,181.7,-0.76624,0.00055,6.1732]
[1777341676343,27.8,77092.07,181.7,-0.7651,0.00055,6.19006]
[1777341677351,27.8,77093.22,181.7,-0.76447,0.00055,6.1992]
[1777341678358,27.8,77094.67,181.7,-0.76369,0.00055,6.21074]
[1777341679365,27.79,77093.64,181.7,-0.76426,0.00055,6.2023]
[1777341680372,27.79,77093.1,181.7,-0.76457,0.00055,6.19781]
[1777341681378,27.79,77094.74,181.7,-0.76368,0.00055,6.21088]
[1777341682386,27.79,77091.84,181.7,-0.76528,0.00055,6.18735]
[1777341683392,27.79,77090.71,181.7,-0.76591,0.00055,6.1781]
[1777341684400,27.79,77091.12,181.7,-0.76569,0.00055,6.18129]
[1777341685407,27.79,77094.6,181.7,-0.76379,0.00055,6.20924]
[1777341687420,27.79,77095.11,181.7,-0.76353,0.00055,6.21305]
[1777341690442,27.78,77095.74,181.7,-0.76321,0.00055,6.21766]
[1777341690783,27.78,77095.74,181.7,-0.76321,0.00055,6.21766]
[1777341692012,27.78,77095.73,181.7,-0.76354,0.00055,6.20426]
[1777341692456,27.78,77103.18,181.7,-0.75942,0.00056,6.2638]
[1777341693463,27.78,77104.85,181.7,-0.75849,0.00056,6.27715]
[1777341694470,27.78,77102.35,181.7,-0.75988,0.00056,6.25727]
[1777341695477,27.78,77100.97,181.7,-0.76065,0.00056,6.24615]
[1777341697491,27.78,77102.3,181.7,-0.7599,0.00056,6.25693]
[1777341698497,27.78,77100.75,181.7,-0.76076,0.00056,6.2446]
[1777341698579,27.78,77100.75,181.7,-0.76076,0.00056,6.2446]
[1777341699505,27.78,77099.51,181.7,-0.76144,0.00055,6.23475]
[1777341700512,27.78,77097.5,181.7,-0.76256,0.00055,6.21857]
[1777341701519,27.78,77098.08,181.7,-0.76224,0.00055,6.22319]
[1777341702526,27.78,77096.55,181.7,-0.7631,0.00055,6.21073]
[1777341704130,27.78,77094.48,181.7,-0.76426,0.00055,6.19377]
[1777341704540,27.78,77094.02,181.7,-0.76451,0.00055,6.19007]
[1777341705547,27.78,77092.82,181.7,-0.76518,0.00055,6.18024]
[1777341707561,27.77,77088.25,181.7,-0.7677,0.00055,6.14297]
[1777341708568,27.77,77087.44,181.7,-0.76816,0.00055,6.13627]
[1777341709575,27.77,77087.95,181.7,-0.76788,0.00055,6.14033]
[1777341712595,27.77,77086.45,181.7,-0.76872,0.00055,6.1279]
[1777341714610,27.77,77086.09,181.7,-0.76892,0.00054,6.12482]
[1777341717938,27.77,77085.87,181.7,-0.76905,0.00054,6.1229]
[1777341718002,27.77,77084.93,181.7,-0.76957,0.00054,6.11511]
[1777341718638,27.77,77083.21,181.7,-0.77051,0.00054,6.10108]
[1777341719645,27.77,77081.95,181.7,-0.7712,0.00054,6.09072]
[1777341721659,27.77,77083.95,181.7,-0.77011,0.00054,6.10699]
[1777341724680,27.76,77082.77,181.7,-0.77076,0.00054,6.09723]
[1777341728517,27.76,77083.07,181.7,-0.77061,0.00054,6.09959]
[1777341727701,27.76,77081.97,181.7,-0.77121,0.00054,6.09057]
[1777341729440,27.76,77076.73,181.7,-0.77404,0.00054,6.04752]
[1777341729722,27.76,77071.59,181.7,-0.7768,0.00053,6.00514]
[1777341730729,27.76,77069.25,181.7,-0.77805,0.00053,5.9857]
[1777341731736,27.76,77065.06,181.7,-0.78029,0.00053,5.9507]
[1777341732742,27.76,77060.26,181.7,-0.78284,0.00053,5.91051]
[1777341733749,27.76,77061.73,181.7,-0.78207,0.00053,5.92266]
[1777341734757,27.76,77062.71,181.7,-0.78157,0.00053,5.93068]
[1777341735763,27.76,77064.14,181.7,-0.78082,0.00053,5.94245]
[1777341736771,27.75,77063.12,181.7,-0.78137,0.00053,5.93379]
[1777341742262,27.75,77063.31,181.7,-0.7813,0.00053,5.93492]
[1777341742739,27.75,77063.1,181.7,-0.78141,0.00053,5.93318]
[1777341742815,27.75,77062.39,181.7,-0.78179,0.00053,5.92711]
[1777341744367,27.75,77059.12,181.7,-0.78352,0.00053,5.89964]
[1777341744829,27.75,77051.31,181.7,-0.78761,0.00052,5.83397]
[1777341745836,27.75,77049.63,181.7,-0.78849,0.00052,5.81977]
[1777341746555,27.75,77049.63,181.7,-0.78849,0.00052,5.81977]
[1777341749864,27.75,77048.62,181.7,-0.789,0.00052,5.81148]
[1777341752885,27.75,77049.46,181.7,-0.78886,0.00052,5.8056]
[1777341753892,27.75,77048.42,181.7,-0.78939,0.00052,5.79697]
[1777341754899,27.75,77049.43,181.7,-0.78886,0.00052,5.80564]
[1777341755905,27.76,77048.47,181.7,-0.78935,0.00052,5.79768]
[1777341757920,27.76,77047.79,181.7,-0.78968,0.00052,5.79223]
[1777341759742,27.76,77048.08,181.7,-0.78952,0.00052,5.79484]
[1777341759744,27.76,77048.08,181.7,-0.78952,0.00052,5.79484]
[1777341759933,27.76,77052.69,181.7,-0.78712,0.00052,5.83383]
[1777341761441,27.76,77061.68,181.7,-0.7824,0.00053,5.90926]
[1777341762364,27.76,77064.26,181.7,-0.78103,0.00053,5.93078]
[1777341763541,27.76,77067.13,181.7,-0.77951,0.00053,5.95465]
[1777341763962,27.76,77070.22,181.7,-0.77787,0.00053,5.98025]
[1777341764582,27.76,77070.22,181.7,-0.77787,0.00053,5.98025]
[1777341765470,27.76,77078.53,181.7,-0.7734,0.00054,6.04888]
[1777341766095,27.76,77078.53,181.7,-0.7734,0.00054,6.04888]
[1777341766255,27.76,77085.78,181.7,-0.76947,0.00055,6.10822]
[1777341767517,27.76,77091.88,181.7,-0.76613,0.00055,6.15772]
[1777341768578,27.76,77095.19,181.7,-0.76431,0.00055,6.18448]
[1777341768997,27.76,77096.74,181.7,-0.76345,0.00055,6.19696]
[1777341770008,27.76,77100.29,181.7,-0.76149,0.00056,6.22545]
[1777341772238,27.76,77102.94,181.7,-0.76002,0.00056,6.24653]
[1777341775039,27.76,77103.87,181.7,-0.75952,0.00056,6.25371]
[1777341777053,27.76,77102.86,181.7,-0.7601,0.00056,6.24547]
[1777341780734,27.75,77102.77,181.7,-0.76016,0.00056,6.24452]
[1777341782087,27.75,77104.62,181.7,-0.75914,0.00056,6.25914]
[1777341782598,27.75,77104.62,181.7,-0.75914,0.00056,6.25914]
[1777341783095,27.75,77103.04,181.7,-0.76003,0.00056,6.24643]
[1777341787122,27.75,77103.74,181.7,-0.75966,0.00056,6.25173]
[1777341789137,27.75,77107.38,181.7,-0.75762,0.00056,6.28073]
[1777341790075,27.75,77107.38,181.7,-0.75762,0.00056,6.28073]
[1777341791156,27.75,77113.7,181.7,-0.75406,0.00056,6.33084]
[1777341792596,27.75,77115.17,181.7,-0.75323,0.00057,6.34239]
[1777341793170,27.75,77118.4,181.7,-0.7514,0.00057,6.36774]
[1777341793971,27.75,77118.4,181.7,-0.7514,0.00057,6.36774]
[1777341794177,27.75,77122.39,181.7,-0.74914,0.00057,6.39887]
[1777341795322,27.75,77122.39,181.7,-0.74914,0.00057,6.39887]
[1777341795595,27.75,77122.39,181.7,-0.74914,0.00057,6.39887]
[1777341795356,27.75,77122.06,181.7,-0.74933,0.00057,6.39623]
[1777341796401,27.75,77127.61,181.7,-0.74616,0.00057,6.43925]
[1777341797198,27.75,77129.61,181.7,-0.74502,0.00058,6.45458]
[1777341798204,27.75,77130.53,181.7,-0.74449,0.00058,6.46154]
[1777341799439,27.74,77134.95,181.7,-0.74195,0.00058,6.49532]
[1777341800219,27.74,77139.51,181.7,-0.73931,0.00058,6.5299]
[1777341801226,27.74,77137.88,181.7,-0.74028,0.00058,6.51731]
[1777341802232,27.74,77136.43,181.7,-0.74113,0.00058,6.50619]
[1777341804247,27.74,77138.52,181.7,-0.73992,0.00058,6.522]
[1777341804959,27.74,77138.52,181.7,-0.73992,0.00058,6.522]
[1777341805610,27.74,77138.52,181.7,-0.73992,0.00058,6.522]
[1777341805255,27.74,77139.81,181.7,-0.73918,0.00058,6.53172]
[1777341807269,27.74,77138.3,181.7,-0.74006,0.00058,6.5202]
[1777341810289,27.73,77140.52,181.7,-0.73878,0.00058,6.53683]
[1777341811297,27.73,77138.19,181.7,-0.74044,0.00058,6.50607]
[1777341816378,27.73,77137.84,181.7,-0.74064,0.00058,6.5035]
[1777341817339,27.74,77135.5,181.7,-0.74199,0.00058,6.48574]
[1777341818346,27.74,77136.75,181.7,-0.74126,0.00058,6.49537]
[1777341818886,27.74,77136.75,181.7,-0.74126,0.00058,6.49537]
[1777341818990,27.74,77136.75,181.7,-0.74126,0.00058,6.49537]
[1777341819353,27.74,77140.89,181.7,-0.73885,0.00058,6.52682]
[1777341820359,27.74,77142.21,181.7,-0.73808,0.00058,6.53685]
[1777341821367,27.74,77140.57,181.7,-0.73904,0.00058,6.52434]
[1777341822373,27.73,77141.28,181.7,-0.73863,0.00058,6.52965]
[1777341825395,27.73,77139.76,181.7,-0.73955,0.00058,6.51774]
[1777341827409,27.73,77140.82,181.7,-0.73896,0.00058,6.5254]
[1777341831413,27.72,77141.0,181.7,-0.7389,0.00058,6.52617]
[1777341832443,27.72,77142.44,181.7,-0.73809,0.00059,6.53669]
[1777341836473,27.71,77147.4,181.7,-0.73524,0.00059,6.57338]
[1777341837480,27.71,77151.02,181.7,-0.73311,0.00059,6.60048]
[1777341838487,27.71,77153.29,181.7,-0.73177,0.00059,6.61735]
[1777341839494,27.71,77154.86,181.7,-0.73084,0.00059,6.62895]
[1777341843521,27.7,77155.77,181.7,-0.73036,0.00059,6.63497]
[1777341844648,27.7,77155.77,181.7,-0.73036,0.00059,6.63497]
[1777341844701,27.7,77156.44,181.7,-0.72997,0.00059,6.63986]
[1777341845450,27.7,77156.44,181.7,-0.72997,0.00059,6.63986]
[1777341845536,27.7,77160.79,181.7,-0.72738,0.0006,6.67185]
[1777341846544,27.7,77164.92,181.7,-0.72492,0.0006,6.70195]
[1777341846919,27.7,77164.92,181.7,-0.72492,0.0006,6.70195]
[1777341847197,27.7,77164.92,181.7,-0.72492,0.0006,6.70195]
[1777341847551,27.7,77177.49,181.7,-0.71734,0.00061,6.79229]
[1777341848046,27.7,77177.49,181.7,-0.71734,0.00061,6.79229]
[1777341848222,27.7,77177.49,181.7,-0.71734,0.00061,6.79229]
[1777341848291,27.7,77177.49,181.7,-0.71734,0.00061,6.79229]
[1777341848482,27.7,77177.49,181.7,-0.71734,0.00061,6.79229]
[1777341848616,27.7,77177.49,181.7,-0.71734,0.00061,6.79229]
[1777341848558,27.69,77184.04,181.7,-0.71336,0.00061,6.83833]
[1777341848736,27.69,77184.04,181.7,-0.71336,0.00061,6.83833]
[1777341849542,27.69,77184.04,181.7,-0.71336,0.00061,6.83833]
[1777341849565,27.69,77186.87,181.7,-0.71164,0.00061,6.85796]
[1777341850216,27.69,77186.87,181.7,-0.71164,0.00061,6.85796]
[1777341850571,27.69,77191.59,181.7,-0.70874,0.00062,6.89061]
[1777341850759,27.69,77191.59,181.7,-0.70874,0.00062,6.89061]
[1777341851639,27.69,77191.59,181.7,-0.70874,0.00062,6.89061]
[1777341851581,27.69,77196.91,181.7,-0.70546,0.00062,6.92698]
[1777341852011,27.69,77196.91,181.7,-0.70546,0.00062,6.92698]
[1777341852042,27.69,77196.91,181.7,-0.70546,0.00062,6.92698]
[1777341852132,27.69,77196.91,181.7,-0.70546,0.00062,6.92698]
[1777341852439,27.69,77196.91,181.7,-0.70546,0.00062,6.92698]
[1777341852521,27.69,77196.91,181.7,-0.70546,0.00062,6.92698]
[1777341852626,27.69,77203.77,181.7,-0.70121,0.00062,6.97324]
[1777341852694,27.69,77203.77,181.7,-0.70121,0.00062,6.97324]
[1777341853477,27.69,77203.77,181.7,-0.70121,0.00062,6.97324]
[1777341853594,27.69,77214.16,181.7,-0.69471,0.00063,7.04196]
[1777341853806,27.69,77214.16,181.7,-0.69471,0.00063,7.04196]
[1777341853881,27.69,77214.16,181.7,-0.69471,0.00063,7.04196]
[1777341853974,27.69,77214.16,181.7,-0.69471,0.00063,7.04196]
[1777341854601,27.68,77213.22,181.7,-0.69531,0.00063,7.03573]
[1777341855608,27.68,77210.63,181.7,-0.69695,0.00063,7.01856]
[1777341857062,27.68,77210.47,181.7,-0.69706,0.00063,7.01738]
[1777341857622,27.68,77209.33,181.7,-0.69779,0.00063,7.00972]
[1777341858627,27.68,77209.33,181.7,-0.69779,0.00063,7.00972]
[1777341858680,27.68,77209.58,181.7,-0.69764,0.00063,7.01125]
[1777341858682,27.68,77209.58,181.7,-0.69764,0.00063,7.01125]
[1777341859025,27.68,77209.58,181.7,-0.69764,0.00063,7.01125]
[1777341859636,27.67,77211.65,181.7,-0.69635,0.00063,7.02479]
[1777341860643,27.67,77213.61,181.7,-0.69513,0.00063,7.03754]
[1777341862735,27.67,77213.34,181.7,-0.69533,0.00063,7.03549]
[1777341863161,27.67,77213.34,181.7,-0.69533,0.00063,7.03549]
[1777341863664,27.67,77207.85,181.7,-0.69879,0.00063,6.9991]
[1777341863792,27.67,77207.85,181.7,-0.69879,0.00063,6.9991]
[1777341864376,27.67,77207.85,181.7,-0.69879,0.00063,6.9991]
[1777341866900,27.66,77207.58,181.7,-0.69898,0.00063,6.99709]
[1777341866958,27.66,77206.9,181.7,-0.69943,0.00063,6.99235]
[1777341869944,27.66,77206.45,181.7,-0.69972,0.00063,6.98925]
[1777341870040,27.66,77206.21,181.7,-0.69989,0.00063,6.98738]
[1777341872297,27.66,77206.99,181.7,-0.69941,0.00063,6.99259]
[1777341872392,27.65,77203.77,181.7,-0.70171,0.00063,6.9581]
[1777341872727,27.65,77200.08,181.7,-0.70402,0.00062,6.93316]
[1777341873733,27.65,77198.28,181.7,-0.70515,0.00062,6.92076]
[1777341874741,27.65,77197.29,181.7,-0.70578,0.00062,6.91387]
[1777341875825,27.65,77197.29,181.7,-0.70578,0.00062,6.91387]
[1777341876085,27.65,77197.29,181.7,-0.70578,0.00062,6.91387]
[1777341876345,27.64,77196.34,181.7,-0.70639,0.00062,6.90713]
[1777341876835,27.64,77196.34,181.7,-0.70639,0.00062,6.90713]
[1777341877215,27.64,77196.34,181.7,-0.70639,0.00062,6.90713]
[1777341877428,27.64,77193.31,181.7,-0.70828,0.00062,6.88618]
[1777341878387,27.64,77183.91,181.7,-0.71409,0.00061,6.82047]
[1777341878769,27.64,77180.02,181.7,-0.71647,0.00061,6.79296]
[1777341880783,27.64,77179.89,181.7,-0.71657,0.00061,6.79182]
[1777341881789,27.64,77177.99,181.7,-0.71773,0.00061,6.77821]
[1777341883048,27.64,77177.99,181.7,-0.71773,0.00061,6.77821]
[1777341883101,27.64,77177.99,181.7,-0.71773,0.00061,6.77821]
[1777341883135,27.64,77177.99,181.7,-0.71773,0.00061,6.77821]
[1777341883140,27.64,77177.99,181.7,-0.71773,0.00061,6.77821]
[1777341883483,27.64,77177.99,181.7,-0.71773,0.00061,6.77821]
[1777341883584,27.63,77178.99,181.7,-0.71714,0.00061,6.78516]
[1777341883804,27.63,77188.04,181.7,-0.71159,0.00062,6.84897]
[1777341885325,27.63,77188.04,181.7,-0.71159,0.00062,6.84897]
[1777341885345,27.63,77190.54,181.7,-0.71005,0.00062,6.86632]
[1777341885817,27.63,77191.38,181.7,-0.70954,0.00062,6.87215]
[1777341890853,27.63,77191.16,181.7,-0.70971,0.00062,6.87024]
[1777341894576,27.63,77191.38,181.7,-0.70958,0.00062,6.87161]
[1777341894648,27.63,77191.38,181.7,-0.70958,0.00062,6.87161]
[1777341894694,27.63,77191.38,181.7,-0.70958,0.00062,6.87161]
[1777341894675,27.62,77191.84,181.7,-0.70931,0.00062,6.87465]
[1777341895679,27.62,77191.84,181.7,-0.70931,0.00062,6.87465]
[1777341894881,27.62,77190.63,181.7,-0.71006,0.00062,6.86626]
[1777341896667,27.62,77190.63,181.7,-0.71006,0.00062,6.86626]
[1777341897472,27.62,77189.97,181.7,-0.71048,0.00062,6.86159]
[1777341897524,27.62,77189.97,181.7,-0.71048,0.00062,6.86159]
[1777341897541,27.62,77189.97,181.7,-0.71048,0.00062,6.86159]
[1777341897574,27.62,77190.54,181.7,-0.71014,0.00062,6.86541]
[1777341897902,27.62,77193.07,181.7,-0.70858,0.00062,6.88288]
[1777341898719,27.62,77193.07,181.7,-0.70858,0.00062,6.88288]
[1777341898804,27.62,77193.07,181.7,-0.70858,0.00062,6.88288]
[1777341899120,27.62,77193.07,181.7,-0.70858,0.00062,6.88288]
[1777341899210,27.62,77192.89,181.7,-0.7087,0.00062,6.88155]
[1777341899917,27.62,77189.86,181.7,-0.71058,0.00062,6.86044]
[1777341904953,27.61,77190.08,181.7,-0.71047,0.00062,6.86166]
[1777341906368,27.61,77190.08,181.7,-0.71047,0.00062,6.86166]
[1777341906514,27.61,77190.08,181.7,-0.71047,0.00062,6.86166]
[1777341906574,27.61,77190.08,181.7,-0.71047,0.00062,6.86166]
[1777341906589,27.61,77189.77,181.7,-0.71067,0.00062,6.85943]
[1777341906966,27.61,77180.38,181.7,-0.71645,0.00061,6.79321]
[1777341908202,27.61,77175.5,181.7,-0.71943,0.00061,6.75825]
[1777341910046,27.61,77175.64,181.7,-0.71935,0.00061,6.7592]
[1777341910050,27.61,77175.64,181.7,-0.71935,0.00061,6.7592]
[1777341910056,27.61,77175.64,181.7,-0.71935,0.00061,6.7592]
[1777341910147,27.61,77175.59,181.7,-0.71939,0.00061,6.75878]
[1777341910995,27.61,77178.29,181.7,-0.71775,0.00061,6.77806]
[1777341912003,27.61,77177.36,181.7,-0.71832,0.00061,6.77134]
[1777341913624,27.61,77177.36,181.7,-0.71832,0.00061,6.77134]
[1777341913725,27.61,77177.81,181.7,-0.71805,0.00061,6.77448]
[1777341914620,27.6,77177.05,181.7,-0.71853,0.00061,6.76888]
[1777341915023,27.6,77173.83,181.7,-0.72051,0.00061,6.74559]
[1777341916442,27.6,77173.83,181.7,-0.72051,0.00061,6.74559]
[1777341916474,27.6,77173.83,181.7,-0.72051,0.00061,6.74559]
[1777341916539,27.6,77173.81,181.7,-0.72053,0.00061,6.7453]
[1777341917037,27.6,77174.99,181.7,-0.71983,0.00061,6.75365]
[1777341921862,27.59,77175.41,181.7,-0.71962,0.00061,6.75607]
[1777341921863,27.59,77175.41,181.7,-0.71962,0.00061,6.75607]
[1777341922074,27.59,77177.92,181.7,-0.7181,0.00061,6.77392]
[1777341923082,27.59,77183.1,181.7,-0.71494,0.00061,6.8107]
[1777341923773,27.59,77183.1,181.7,-0.71494,0.00061,6.8107]
[1777341924294,27.59,77183.1,181.7,-0.71494,0.00061,6.8107]
[1777341924298,27.59,77185.34,181.7,-0.71357,0.00061,6.82641]
[1777341925096,27.59,77189.81,181.7,-0.71083,0.00062,6.85763]
[1777341926387,27.59,77193.21,181.7,-0.70873,0.00062,6.8812]
[1777341926865,27.59,77193.21,181.7,-0.70873,0.00062,6.8812]
[1777341926872,27.59,77193.21,181.7,-0.70873,0.00062,6.8812]
[1777341927351,27.59,77193.21,181.7,-0.70873,0.00062,6.8812]
[1777341927382,27.59,77193.21,181.7,-0.70873,0.00062,6.8812]
[1777341927577,27.58,77197.07,181.7,-0.70634,0.00062,6.90772]
[1777341927877,27.58,77197.07,181.7,-0.70634,0.00062,6.90772]
[1777341928527,27.58,77197.07,181.7,-0.70634,0.00062,6.90772]
[1777341928619,27.58,77199.29,181.7,-0.70497,0.00062,6.92282]
[1777341928882,27.58,77199.29,181.7,-0.70497,0.00062,6.92282]
[1777341928941,27.58,77199.29,181.7,-0.70497,0.00062,6.92282]
[1777341929124,27.58,77200.23,181.7,-0.70439,0.00062,6.92912]
[1777341930131,27.58,77198.94,181.7,-0.70521,0.00062,6.92019]
[1777341932017,27.58,77198.44,181.7,-0.7058,0.00062,6.90402]
[1777341932722,27.58,77198.44,181.7,-0.7058,0.00062,6.90402]
[1777341932144,27.58,77200.18,181.7,-0.70472,0.00062,6.91581]
[1777341933071,27.58,77200.18,181.7,-0.70472,0.00062,6.91581]
[1777341933165,27.58,77200.18,181.7,-0.70472,0.00062,6.91581]
[1777341934158,27.57,77202.86,181.7,-0.70307,0.00063,6.93382]
[1777341934926,27.57,77202.86,181.7,-0.70307,0.00063,6.93382]
[1777341935165,27.57,77202.05,181.7,-0.70359,0.00063,6.92819]
[1777341936576,27.57,77202.05,181.7,-0.70359,0.00063,6.92819]
[1777341936925,27.57,77201.26,181.7,-0.70409,0.00063,6.9227]
[1777341937180,27.57,77201.66,181.7,-0.70385,0.00063,6.9253]
[1777341938186,27.57,77204.26,181.7,-0.70223,0.00063,6.94282]
[1777341940343,27.57,77204.41,181.7,-0.70215,0.00063,6.94371]
[1777341941440,27.56,77204.14,181.7,-0.70233,0.00063,6.94175]
[1777341941534,27.56,77204.14,181.7,-0.70233,0.00063,6.94175]
[1777341941552,27.56,77204.14,181.7,-0.70233,0.00063,6.94175]
[1777341941555,27.56,77205.62,181.7,-0.70142,0.00063,6.95162]
[1777341941905,27.56,77205.62,181.7,-0.70142,0.00063,6.95162]
[1777341942403,27.56,77205.62,181.7,-0.70142,0.00063,6.95162]
[1777341942446,27.56,77200.68,181.7,-0.70453,0.00063,6.91797]
[1777341943222,27.56,77199.36,181.7,-0.70536,0.00062,6.90884]
[1777341944229,27.56,77197.62,181.7,-0.70646,0.00062,6.8968]
[1777341946243,27.55,77198.69,181.7,-0.7058,0.00062,6.90397]
[1777341947250,27.55,77196.88,181.7,-0.70694,0.00062,6.89144]
[1777341951700,27.55,77196.99,181.7,-0.7069,0.00062,6.89195]
[1777341951753,27.55,77196.99,181.7,-0.7069,0.00062,6.89195]
[1777341951863,27.55,77197.7,181.7,-0.70646,0.00062,6.89675]
[1777341952033,27.55,77197.7,181.7,-0.70646,0.00062,6.89675]
[1777341952286,27.55,77188.23,181.7,-0.71235,0.00062,6.83084]
[1777341953293,27.55,77182.64,181.7,-0.71581,0.00061,6.79121]
[1777341955985,27.54,77182.7,181.7,-0.71578,0.00061,6.79146]
[1777341956063,27.54,77182.7,181.7,-0.71578,0.00061,6.79146]
[1777341956314,27.54,77181.55,181.7,-0.7165,0.00061,6.78319]
[1777341957321,27.54,77178.96,181.7,-0.71809,0.00061,6.7646]
[1777341957845,27.54,77178.96,181.7,-0.71809,0.00061,6.7646]
[1777341958643,27.54,77178.96,181.7,-0.71809,0.00061,6.7646]
[1777341958743,27.54,77175.18,181.7,-0.72042,0.00061,6.73724]
[1777341959335,27.54,77168.67,181.7,-0.72438,0.00061,6.68978]
[1777341960342,27.54,77167.36,181.7,-0.72519,0.0006,6.68009]
[1777341964370,27.53,77166.06,181.7,-0.726,0.0006,6.6702]
[1777341965377,27.53,77161.64,181.7,-0.72867,0.0006,6.63748]
[1777341967391,27.53,77160.11,181.7,-0.72961,0.0006,6.62591]
[1777341968398,27.53,77155.98,181.7,-0.73209,0.0006,6.59493]
[1777341970412,27.53,77157.46,181.7,-0.73123,0.0006,6.60576]
[1777341971418,27.52,77155.43,181.7,-0.73245,0.0006,6.59043]
[1777341973434,27.52,77156.4,181.7,-0.7319,0.0006,6.59735]
[1777341975447,27.52,77154.62,181.7,-0.733,0.0006,6.58351]
[1777341976454,27.51,77152.08,181.7,-0.73453,0.0006,6.56414]
[1777341977460,27.51,77151.09,181.7,-0.73514,0.00059,6.55644]
[1777341978467,27.51,77149.73,181.7,-0.73596,0.00059,6.54593]
[1777341979617,27.51,77149.73,181.7,-0.73596,0.00059,6.54593]
[1777341979719,27.51,77147.96,181.7,-0.73703,0.00059,6.53229]
[1777341980482,27.5,77144.57,181.7,-0.73905,0.00059,6.50624]
[1777341981359,27.5,77144.57,181.7,-0.73905,0.00059,6.50624]
[1777341986523,27.49,77145.02,181.7,-0.73886,0.00059,6.50871]
[1777341988538,27.49,77145.76,181.7,-0.73845,0.00059,6.51404]
[1777341991089,27.49,77145.32,181.7,-0.73873,0.00059,6.51034]
[1777341991559,27.49,77144.31,181.7,-0.73964,0.00059,6.48942]
[1777341992566,27.48,77145.05,181.7,-0.73922,0.00059,6.49494]
[1777341995586,27.48,77144.19,181.7,-0.73976,0.00059,6.48788]
[1777341996594,27.48,77145.35,181.7,-0.73909,0.00059,6.49662]
[1777341997601,27.48,77144.28,181.7,-0.73973,0.00059,6.48826]
[1777341998608,27.47,77147.34,181.7,-0.73793,0.00059,6.51153]
[1777341999615,27.47,77149.28,181.7,-0.73679,0.00059,6.52615]
[1777342000622,27.47,77150.26,181.7,-0.73623,0.00059,6.53342]
[1777342001629,27.47,77149.17,181.7,-0.73689,0.00059,6.52494]
[1777342002636,27.47,77150.09,181.7,-0.73636,0.00059,6.53176]
[1777342006663,27.46,77149.01,181.7,-0.73706,0.00059,6.52278]
[1777342010691,27.45,77149.75,181.7,-0.73668,0.00059,6.5277]
[1777342011699,27.45,77152.37,181.7,-0.73513,0.0006,6.54742]
[1777342014720,27.44,77156.02,181.7,-0.73299,0.0006,6.57442]
[1777342015726,27.44,77155.28,181.7,-0.73345,0.0006,6.56872]
[1777342016734,27.44,77156.51,181.7,-0.73272,0.0006,6.57788]
[1777342017741,27.44,77155.56,181.7,-0.7333,0.0006,6.57059]
[1777342018748,27.44,77156.56,181.7,-0.73271,0.0006,6.57801]
[1777342019754,27.44,77155.71,181.7,-0.73323,0.0006,6.57149]
[1777342019830,27.44,77155.71,181.7,-0.73323,0.0006,6.57149]
[1777342020762,27.44,77150.24,181.7,-0.7365,0.0006,6.52992]
[1777342021834,27.44,77148.15,181.7,-0.73775,0.00059,6.51391]
[1777342022776,27.44,77148.86,181.7,-0.73733,0.00059,6.51927]
[1777342023648,27.44,77148.86,181.7,-0.73733,0.00059,6.51927]
[1777342023783,27.43,77146.91,181.7,-0.7385,0.00059,6.5043]
[1777342024009,27.43,77146.91,181.7,-0.7385,0.00059,6.5043]
[1777342024790,27.43,77149.21,181.7,-0.73713,0.00059,6.52184]
[1777342025797,27.43,77153.5,181.7,-0.73458,0.0006,6.55438]
[1777342026803,27.43,77155.83,181.7,-0.7332,0.0006,6.57179]
[1777342027811,27.43,77154.39,181.7,-0.73408,0.0006,6.56069]
[1777342029824,27.42,77153.33,181.7,-0.73475,0.0006,6.55225]
[1777342033852,27.42,77147.41,181.7,-0.73832,0.00059,6.50666]
[1777342035483,27.42,77147.41,181.7,-0.73832,0.00059,6.50666]
[1777342035565,27.42,77147.41,181.7,-0.73832,0.00059,6.50666]
[1777342035814,27.42,77147.41,181.7,-0.73832,0.00059,6.50666]
[1777342035841,27.42,77146.67,181.7,-0.73876,0.00059,6.5009]
[1777342036576,27.42,77146.67,181.7,-0.73876,0.00059,6.5009]
[1777342036729,27.42,77139.85,181.7,-0.7428,0.00059,6.44821]
[1777342036874,27.42,77130.14,181.7,-0.74848,0.00058,6.37235]
[1777342038434,27.42,77128.57,181.7,-0.7494,0.00058,6.35986]
[1777342038889,27.42,77126.58,181.7,-0.75056,0.00058,6.34414]
[1777342039894,27.41,77128.55,181.7,-0.74942,0.00058,6.35955]
[1777342040902,27.41,77129.14,181.7,-0.74909,0.00058,6.36407]
[1777342041909,27.41,77127.35,181.7,-0.75014,0.00058,6.34979]
[1777342042916,27.41,77127.74,181.7,-0.74993,0.00058,6.35271]
[1777342043923,27.41,77126.78,181.7,-0.75049,0.00058,6.34499]
[1777342045937,27.41,77127.5,181.7,-0.7501,0.00058,6.35043]
[1777342048958,27.4,77128.31,181.7,-0.74965,0.00058,6.35644]
[1777342049965,27.4,77130.01,181.7,-0.74868,0.00058,6.36973]
[1777342051541,27.4,77130.01,181.7,-0.74868,0.00058,6.36973]
[1777342051566,27.4,77130.01,181.7,-0.74868,0.00058,6.36973]
[1777342051833,27.4,77129.44,181.7,-0.74933,0.00058,6.35181]
[1777342052144,27.4,77129.44,181.7,-0.74933,0.00058,6.35181]
[1777342052788,27.4,77129.44,181.7,-0.74933,0.00058,6.35181]
[1777342052610,27.4,77122.9,181.7,-0.75314,0.00058,6.29981]
[1777342052986,27.4,77122.45,181.7,-0.7534,0.00058,6.29623]
[1777342053993,27.4,77126.28,181.7,-0.75119,0.00058,6.32659]
[1777342056008,27.4,77124.85,181.7,-0.75202,0.00058,6.31517]
[1777342057015,27.4,77125.53,181.7,-0.75163,0.00058,6.32046]
[1777342058021,27.39,77126.44,181.7,-0.75111,0.00058,6.32758]
[1777342059029,27.39,77128.01,181.7,-0.75021,0.00058,6.33991]
[1777342060036,27.39,77126.79,181.7,-0.75093,0.00058,6.33014]
[1777342061874,27.39,77128.05,181.7,-0.75021,0.00058,6.33987]
[1777342061975,27.39,77128.05,181.7,-0.75022,0.00058,6.33977]
[1777342064064,27.39,77126.68,181.7,-0.75104,0.00058,6.32857]
[1777342065560,27.39,77125.51,181.7,-0.75173,0.00058,6.31919]
[1777342068092,27.38,77125.87,181.7,-0.75154,0.00058,6.32178]
[1777342069099,27.38,77124.66,181.7,-0.75225,0.00058,6.31207]
[1777342070106,27.38,77125.96,181.7,-0.7515,0.00058,6.32232]
[1777342072120,27.38,77125.45,181.7,-0.75181,0.00058,6.3181]
[1777342073127,27.38,77124.32,181.7,-0.75247,0.00058,6.30903]
[1777342074134,27.38,77124.67,181.7,-0.75227,0.00058,6.31173]
[1777342075688,27.38,77126.29,181.7,-0.75134,0.00058,6.32453]
[1777342076147,27.38,77128.62,181.7,-0.74998,0.00058,6.34302]
[1777342077155,27.38,77129.7,181.7,-0.74935,0.00058,6.35157]
[1777342079169,27.38,77131.65,181.7,-0.74823,0.00058,6.36683]
[1777342081183,27.38,77131.11,181.7,-0.74854,0.00058,6.36254]
[1777342082191,27.38,77129.25,181.7,-0.74963,0.00058,6.34785]
[1777342083197,27.38,77130.35,181.7,-0.74899,0.00058,6.35654]
[1777342084204,27.38,77130.83,181.7,-0.74871,0.00058,6.36032]
[1777342086218,27.38,77129.89,181.7,-0.74926,0.00058,6.35289]
[1777342087225,27.38,77128.94,181.7,-0.74981,0.00058,6.34538]
[1777342088232,27.38,77130.93,181.7,-0.74865,0.00058,6.3611]
[1777342089238,27.38,77133.32,181.7,-0.74726,0.00058,6.3799]
[1777342091253,27.38,77131.56,181.7,-0.74829,0.00058,6.366]
[1777342092260,27.38,77132.22,181.7,-0.7479,0.00058,6.37118]
[1777342096287,27.37,77130.96,181.7,-0.74865,0.00058,6.36117]
[1777342097295,27.37,77132.24,181.7,-0.7479,0.00058,6.37124]
[1777342099308,27.37,77134.81,181.7,-0.7464,0.00059,6.39139]
[1777342100949,27.37,77134.39,181.7,-0.74664,0.00059,6.38816]
[1777342101323,27.37,77135.74,181.7,-0.74585,0.00059,6.3987]
[1777342103337,27.38,77133.82,181.7,-0.74697,0.00059,6.38375]
[1777342104344,27.38,77135.15,181.7,-0.74618,0.00059,6.39425]
[1777342105351,27.38,77134.47,181.7,-0.74658,0.00059,6.38898]
[1777342106871,27.38,77134.47,181.7,-0.74658,0.00059,6.38898]
[1777342106888,27.38,77133.46,181.7,-0.74717,0.00058,6.38111]
[1777342107365,27.38,77131.44,181.7,-0.74835,0.00058,6.36519]
[1777342108371,27.38,77128.22,181.7,-0.75022,0.00058,6.33974]
[1777342109378,27.38,77127.14,181.7,-0.75085,0.00058,6.33119]
[1777342112400,27.38,77125.28,181.7,-0.75224,0.00058,6.3033]
[1777342113407,27.38,77126.22,181.7,-0.75169,0.00058,6.31081]
[1777342114414,27.38,77124.94,181.7,-0.75243,0.00058,6.30067]
[1777342115421,27.38,77125.84,181.7,-0.7519,0.00058,6.30787]
[1777342119449,27.38,77124.53,181.7,-0.75265,0.00058,6.2976]
[1777342119931,27.38,77124.53,181.7,-0.75265,0.00058,6.2976]
[1777342120456,27.38,77125.72,181.7,-0.75196,0.00058,6.30711]
[1777342121463,27.38,77125.27,181.7,-0.75222,0.00058,6.30357]
[1777342123477,27.38,77124.31,181.7,-0.75277,0.00058,6.29601]
[1777342124483,27.38,77125.03,181.7,-0.75235,0.00058,6.30179]
[1777342126498,27.38,77125.61,181.7,-0.752,0.00058,6.30648]
[1777342127505,27.38,77128.28,181.7,-0.75046,0.00058,6.32758]
[1777342128512,27.38,77128.93,181.7,-0.75008,0.00058,6.33273]
[1777342129519,27.38,77127.01,181.7,-0.7512,0.00058,6.31753]
[1777342129940,27.38,77127.01,181.7,-0.7512,0.00058,6.31753]
[1777342130024,27.38,77127.01,181.7,-0.7512,0.00058,6.31753]
[1777342130887,27.38,77127.01,181.7,-0.7512,0.00058,6.31753]
[1777342130930,27.38,77123.94,181.7,-0.75297,0.00058,6.29315]
[1777342131931,27.38,77123.94,181.7,-0.75297,0.00058,6.29315]
[1777342132882,27.38,77123.38,181.7,-0.75329,0.00058,6.28874]
[1777342135560,27.38,77122.03,181.7,-0.75406,0.00058,6.27818]
[1777342137579,27.39,77123.08,181.7,-0.75344,0.00058,6.2867]
[1777342139969,27.39,77123.27,181.7,-0.75332,0.00058,6.28832]
[1777342140595,27.39,77123.2,181.7,-0.75336,0.00058,6.28782]
[1777342145631,27.39,77122.51,181.7,-0.75376,0.00058,6.28233]
[1777342146638,27.39,77123.32,181.7,-0.75329,0.00058,6.28872]
[1777342150961,27.38,77121.87,181.7,-0.75415,0.00058,6.27685]
[1777342151903,27.38,77121.87,181.7,-0.75415,0.00058,6.27685]
[1777342151675,27.38,77122.8,181.7,-0.75362,0.00058,6.28421]
[1777342153949,27.38,77122.46,181.7,-0.75382,0.00058,6.28143]
[1777342154895,27.38,77122.94,181.7,-0.75355,0.00058,6.28519]
[1777342155950,27.38,77123.21,181.7,-0.7534,0.00058,6.28727]
[1777342155703,27.38,77123.94,181.7,-0.75298,0.00058,6.29302]
[1777342156900,27.38,77123.94,181.7,-0.75298,0.00058,6.29302]
[1777342157970,27.38,77123.91,181.7,-0.75301,0.00058,6.29262]
[1777342162973,27.38,77123.14,181.7,-0.75348,0.00058,6.2862]
[1777342163758,27.38,77124.19,181.7,-0.75287,0.00058,6.29463]
[1777342166779,27.38,77123.26,181.7,-0.7534,0.00058,6.28733]
[1777342167787,27.38,77124.51,181.7,-0.75268,0.00058,6.29722]
[1777342168794,27.38,77123.67,181.7,-0.75317,0.00058,6.29044]
[1777342169198,27.38,77123.67,181.7,-0.75317,0.00058,6.29044]
[1777342169802,27.38,77121.45,181.7,-0.75446,0.00058,6.27264]
[1777342170809,27.38,77118.09,181.7,-0.7564,0.00057,6.24564]
[1777342173829,27.38,77116.89,181.7,-0.7574,0.00057,6.22268]
[1777342175844,27.38,77117.71,181.7,-0.75693,0.00057,6.22927]
[1777342180993,27.38,77116.11,181.7,-0.75783,0.00057,6.21675]
[1777342184974,27.38,77115.98,181.7,-0.75787,0.00057,6.21611]
[1777342184907,27.38,77115.3,181.7,-0.75825,0.00057,6.21077]
[1777342185914,27.38,77110.42,181.7,-0.76104,0.00057,6.1713]
[1777342186920,27.38,77111.47,181.7,-0.76043,0.00057,6.17988]
[1777342188935,27.38,77110.19,181.7,-0.76115,0.00057,6.1696]
[1777342189941,27.39,77111.0,181.7,-0.76069,0.00057,6.17624]
[1777342191277,27.39,77111.46,181.7,-0.76042,0.00057,6.18003]
[1777342191956,27.39,77113.17,181.7,-0.75944,0.00057,6.19393]
[1777342192963,27.39,77116.21,181.7,-0.75769,0.00057,6.21863]
[1777342194977,27.39,77114.89,181.7,-0.75843,0.00057,6.20827]
[1777342195983,27.39,77115.81,181.7,-0.75789,0.00057,6.21584]
[1777342200617,27.4,77116.16,181.7,-0.75766,0.00057,6.21908]
[1777342200620,27.4,77116.16,181.7,-0.75766,0.00057,6.21908]
[1777342200709,27.4,77116.61,181.7,-0.75738,0.00057,6.22296]
[1777342201028,27.4,77119.81,181.7,-0.75554,0.00058,6.24865]
[1777342202034,27.4,77122.64,181.7,-0.7539,0.00058,6.27138]
[1777342207070,27.4,77122.55,181.7,-0.75393,0.00058,6.27102]
[1777342209440,27.4,77126.21,181.7,-0.7518,0.00058,6.30032]
[1777342210090,27.4,77128.82,181.7,-0.75028,0.00058,6.321]
[1777342215408,27.4,77128.82,181.7,-0.75028,0.00058,6.32107]
[1777342215430,27.4,77131.37,181.7,-0.74879,0.00058,6.34124]
[1777342216893,27.4,77132.11,181.7,-0.74835,0.00058,6.34707]
[1777342217649,27.4,77132.63,181.7,-0.74805,0.00058,6.35116]
[1777342219057,27.4,77132.22,181.7,-0.74829,0.00058,6.34793]
[1777342219153,27.4,77132.2,181.7,-0.7483,0.00058,6.34776]
[1777342221168,27.4,77131.2,181.7,-0.74889,0.00058,6.33987]
[1777342224189,27.4,77131.85,181.7,-0.74851,0.00058,6.34498]
[1777342226203,27.4,77132.53,181.7,-0.74811,0.00058,6.35032]
[1777342228217,27.4,77132.99,181.7,-0.74784,0.00059,6.35392]
[1777342231238,27.4,77134.13,181.7,-0.74749,0.00059,6.34966]
[1777342233541,27.4,77134.43,181.7,-0.74731,0.00059,6.352]
[1777342233974,27.4,77136.79,181.7,-0.74593,0.00059,6.37046]
[1777342234259,27.4,77141.15,181.7,-0.74336,0.00059,6.40445]
[1777342235950,27.4,77141.15,181.7,-0.74336,0.00059,6.40445]
[1777342236032,27.4,77143.77,181.7,-0.74181,0.00059,6.42465]
[1777342236273,27.4,77140.64,181.7,-0.74367,0.00059,6.40037]
[1777342237280,27.4,77137.56,181.7,-0.74548,0.00059,6.37638]
[1777342240411,27.4,77138.21,181.7,-0.74511,0.00059,6.38137]
[1777342244328,27.4,77137.68,181.7,-0.74543,0.00059,6.37705]
[1777342248358,27.4,77138.29,181.7,-0.74509,0.00059,6.38163]
[1777342249365,27.4,77138.95,181.7,-0.7447,0.00059,6.38673]
[1777342250372,27.4,77139.51,181.7,-0.74437,0.00059,6.39104]
[1777342251379,27.4,77140.4,181.7,-0.74385,0.00059,6.39792]
[1777342253393,27.39,77139.23,181.7,-0.74455,0.00059,6.38867]
[1777342255880,27.4,77139.05,181.7,-0.74466,0.00059,6.38732]
[1777342255981,27.4,77140.43,181.7,-0.74384,0.00059,6.39812]
[1777342256414,27.4,77139.4,181.7,-0.74444,0.00059,6.39015]
[1777342257421,27.4,77141.08,181.7,-0.74345,0.00059,6.40327]
[1777342259435,27.4,77140.48,181.7,-0.74379,0.00059,6.39868]
[1777342260442,27.4,77141.65,181.7,-0.7431,0.00059,6.40782]
[1777342261449,27.4,77141.02,181.7,-0.74347,0.00059,6.40295]
[1777342262456,27.4,77141.57,181.7,-0.74314,0.00059,6.40727]
[1777342265477,27.4,77140.95,181.7,-0.7435,0.00059,6.40255]
[1777342267267,27.4,77141.4,181.7,-0.74323,0.00059,6.40608]
[1777342267491,27.4,77140.06,181.7,-0.74402,0.00059,6.3957]
[1777342268498,27.4,77138.87,181.7,-0.74472,0.00059,6.38647]
[1777342269505,27.4,77137.63,181.7,-0.74545,0.00059,6.37685]
[1777342270512,27.4,77138.59,181.7,-0.74488,0.00059,6.38441]
[1777342272526,27.4,77139.23,181.7,-0.74449,0.00059,6.38951]
[1777342275386,27.4,77138.93,181.7,-0.74467,0.00059,6.38717]
[1777342275547,27.4,77139.95,181.7,-0.74407,0.00059,6.39506]
[1777342276554,27.4,77140.81,181.7,-0.74357,0.00059,6.40169]
[1777342278567,27.4,77141.94,181.7,-0.74291,0.00059,6.41034]
[1777342282758,27.4,77141.99,181.7,-0.7429,0.00059,6.4105]
[1777342283604,27.4,77138.54,181.7,-0.74495,0.00059,6.38349]
[1777342284610,27.4,77136.33,181.7,-0.74624,0.00059,6.36628]
[1777342289645,27.4,77135.74,181.7,-0.74655,0.00059,6.36217]
[1777342290651,27.4,77136.72,181.7,-0.74597,0.00059,6.36992]
[1777342296694,27.41,77136.51,181.7,-0.74636,0.00059,6.35557]
[1777342297701,27.41,77134.51,181.7,-0.74753,0.00059,6.33997]
[1777342298708,27.41,77131.6,181.7,-0.74923,0.00059,6.31716]
[1777342299714,27.41,77130.23,181.7,-0.75002,0.00058,6.30647]
[1777342300722,27.41,77130.69,181.7,-0.74975,0.00058,6.31013]
[1777342301729,27.41,77129.93,181.7,-0.7502,0.00058,6.30415]
[1777342302736,27.41,77131.04,181.7,-0.74955,0.00058,6.31294]
[1777342305757,27.41,77132.45,181.7,-0.74872,0.00059,6.32411]
[1777342306764,27.41,77133.36,181.7,-0.74818,0.00059,6.33128]
[1777342307771,27.41,77130.86,181.7,-0.74965,0.00058,6.31158]
[1777342309785,27.41,77132.75,181.7,-0.74854,0.00059,6.32651]
[1777342314820,27.41,77136.5,181.7,-0.74633,0.00059,6.35597]
[1777342320862,27.41,77136.21,181.7,-0.74652,0.00059,6.35354]
[1777342322876,27.41,77136.78,181.7,-0.74618,0.00059,6.35796]
[1777342324889,27.41,77137.31,181.7,-0.74588,0.00059,6.36204]
[1777342326904,27.41,77137.85,181.7,-0.74556,0.00059,6.3662]
[1777342327911,27.41,77138.66,181.7,-0.74509,0.00059,6.37248]
[1777342328918,27.41,77138.11,181.7,-0.74542,0.00059,6.36814]
[1777342329925,27.41,77138.87,181.7,-0.74497,0.00059,6.37403]
[1777342330463,27.41,77138.87,181.7,-0.74497,0.00059,6.37403]
[1777342331101,27.41,77138.87,181.7,-0.74497,0.00059,6.37403]
[1777342331938,27.41,77142.42,181.7,-0.74288,0.00059,6.40156]
[1777342332946,27.41,77144.44,181.7,-0.74168,0.00059,6.41713]
[1777342333952,27.41,77145.56,181.7,-0.74103,0.0006,6.4257]
[1777342334378,27.41,77145.56,181.7,-0.74103,0.0006,6.4257]
[1777342334960,27.4,77150.24,181.7,-0.73824,0.0006,6.4616]
[1777342335967,27.4,77151.24,181.7,-0.73764,0.0006,6.46922]
[1777342338987,27.4,77152.04,181.7,-0.73716,0.0006,6.47534]
[1777342341002,27.4,77153.29,181.7,-0.73642,0.0006,6.48479]
[1777342347044,27.4,77153.27,181.7,-0.73645,0.0006,6.4844]
[1777342350065,27.4,77148.07,181.7,-0.73957,0.0006,6.44447]
[1777342350363,27.4,77148.07,181.7,-0.73957,0.0006,6.44447]
[1777342350367,27.4,77148.07,181.7,-0.73957,0.0006,6.44447]
[1777342351072,27.4,77139.08,181.7,-0.74523,0.00059,6.36153]
[1777342352079,27.4,77136.86,181.7,-0.74654,0.00059,6.34413]
[1777342353087,27.4,77137.36,181.7,-0.74625,0.00059,6.34804]
[1777342354092,27.4,77136.61,181.7,-0.74669,0.00059,6.34214]
[1777342356107,27.4,77135.37,181.7,-0.74742,0.00059,6.33238]
[1777342357114,27.4,77136.23,181.7,-0.74692,0.00059,6.33912]
[1777342358121,27.4,77134.85,181.7,-0.74773,0.00059,6.32828]
[1777342359128,27.4,77134.31,181.7,-0.74805,0.00059,6.32403]
[1777342360135,27.4,77133.32,181.7,-0.74863,0.00059,6.31624]
[1777342361142,27.4,77134.87,181.7,-0.74772,0.00059,6.32844]
[1777342365171,27.4,77134.15,181.7,-0.74814,0.00059,6.32277]
[1777342366893,27.4,77134.15,181.7,-0.74814,0.00059,6.32277]
[1777342366962,27.4,77134.89,181.7,-0.74771,0.00059,6.32859]
[1777342367185,27.4,77133.16,181.7,-0.74872,0.00059,6.31497]
[1777342368192,27.4,77130.4,181.7,-0.75035,0.00058,6.29307]
[1777342369199,27.4,77131.17,181.7,-0.7499,0.00059,6.29907]
[1777342370206,27.39,77129.19,181.7,-0.75107,0.00058,6.28331]
[1777342371213,27.39,77127.91,181.7,-0.75182,0.00058,6.27308]
[1777342372219,27.39,77126.97,181.7,-0.75237,0.00058,6.26555]
[1777342374079,27.39,77126.97,181.7,-0.75237,0.00058,6.26555]
[1777342374180,27.39,77126.77,181.7,-0.75248,0.00058,6.2641]
[1777342374640,27.39,77126.77,181.7,-0.75248,0.00058,6.2641]
[1777342374846,27.39,77125.32,181.7,-0.75333,0.00058,6.25252]
[1777342375730,27.39,77125.32,181.7,-0.75333,0.00058,6.25252]
[1777342375745,27.39,77123.05,181.7,-0.75465,0.00058,6.23435]
[1777342376764,27.39,77120.55,181.7,-0.7561,0.00058,6.2143]
[1777342377255,27.39,77115.82,181.7,-0.75882,0.00057,6.17623]
[1777342378262,27.39,77114.07,181.7,-0.75983,0.00057,6.16198]
[1777342379268,27.39,77112.71,181.7,-0.76062,0.00057,6.15088]
[1777342380806,27.39,77112.71,181.7,-0.76062,0.00057,6.15088]
[1777342380810,27.39,77113.64,181.7,-0.7601,0.00057,6.15825]
[1777342382118,27.39,77116.42,181.7,-0.75851,0.00057,6.18064]
[1777342382618,27.39,77118.25,181.7,-0.75746,0.00058,6.19528]
[1777342383664,27.39,77118.61,181.7,-0.75726,0.00058,6.19806]
[1777342384304,27.39,77119.36,181.7,-0.75683,0.00058,6.20409]
[1777342385311,27.39,77121.55,181.7,-0.75557,0.00058,6.22155]
[1777342386844,27.39,77123.09,181.7,-0.75467,0.00058,6.234]
[1777342387449,27.39,77127.76,181.7,-0.75196,0.00058,6.27123]
[1777342388332,27.39,77130.78,181.7,-0.75019,0.00059,6.29528]
[1777342389201,27.39,77130.78,181.7,-0.75019,0.00059,6.29528]
[1777342389339,27.39,77131.8,181.7,-0.74958,0.00059,6.3034]
[1777342390346,27.39,77130.4,181.7,-0.7504,0.00058,6.29236]
[1777342391352,27.39,77130.99,181.7,-0.75005,0.00059,6.29705]
[1777342396425,27.39,77131.11,181.7,-0.74998,0.00059,6.29813]
[1777342396504,27.39,77133.97,181.7,-0.7483,0.00059,6.32062]
[1777342399896,27.39,77133.17,181.7,-0.7488,0.00059,6.31397]
[1777342400416,27.39,77134.4,181.7,-0.74808,0.00059,6.32365]
[1777342402430,27.38,77132.54,181.7,-0.74919,0.00059,6.30876]
[1777342403437,27.38,77131.73,181.7,-0.74967,0.00059,6.30224]
[1777342404444,27.38,77130.68,181.7,-0.75029,0.00059,6.29383]
[1777342405451,27.38,77131.69,181.7,-0.74971,0.00059,6.30172]
[1777342410486,27.38,77132.28,181.7,-0.7494,0.00059,6.30592]
[1777342411492,27.38,77131.39,181.7,-0.75024,0.00059,6.28553]
[1777342412810,27.38,77131.39,181.7,-0.75024,0.00059,6.28553]
[1777342412911,27.38,77134.8,181.7,-0.74824,0.00059,6.31237]
[1777342413507,27.38,77135.5,181.7,-0.74783,0.00059,6.31788]
[1777342415521,27.38,77134.75,181.7,-0.74827,0.00059,6.31198]
[1777342419549,27.38,77135.62,181.7,-0.74776,0.00059,6.31885]
[1777342420556,27.38,77134.92,181.7,-0.74817,0.00059,6.31334]
[1777342425591,27.38,77134.98,181.7,-0.74813,0.00059,6.31385]
[1777342427605,27.38,77134.48,181.7,-0.74843,0.00059,6.30992]
[1777342429618,27.38,77133.68,181.7,-0.7489,0.00059,6.30363]
[1777342430627,27.38,77134.38,181.7,-0.74848,0.00059,6.30917]
[1777342432641,27.38,77133.67,181.7,-0.7489,0.00059,6.30359]
[1777342433648,27.38,77134.56,181.7,-0.74837,0.00059,6.31062]
[1777342438683,27.37,77134.56,181.7,-0.7484,0.00059,6.31022]
[1777342439690,27.37,77133.74,181.7,-0.7489,0.00059,6.30364]
[1777342441704,27.37,77135.62,181.7,-0.7478,0.00059,6.31825]
[1777342444725,27.37,77134.33,181.7,-0.74859,0.00059,6.30773]
[1777342446739,27.36,77135.2,181.7,-0.74809,0.00059,6.31438]
[1777342447679,27.36,77135.2,181.7,-0.74809,0.00059,6.31438]
[1777342447991,27.36,77135.2,181.7,-0.74809,0.00059,6.31438]
[1777342448023,27.36,77135.84,181.7,-0.74773,0.00059,6.3193]
[1777342448753,27.36,77144.74,181.7,-0.74245,0.0006,6.38886]
[1777342449759,27.36,77147.95,181.7,-0.74054,0.0006,6.41364]
[1777342450766,27.36,77146.79,181.7,-0.74124,0.0006,6.40459]
[1777342451774,27.36,77148.1,181.7,-0.74046,0.0006,6.41463]
[1777342452930,27.36,77148.1,181.7,-0.74046,0.0006,6.41463]
[1777342452931,27.36,77148.1,181.7,-0.74046,0.0006,6.41463]
[1777342453029,27.36,77149.42,181.7,-0.73968,0.0006,6.42471]
[1777342453277,27.36,77149.42,181.7,-0.73968,0.0006,6.42471]
[1777342453788,27.36,77152.81,181.7,-0.73765,0.0006,6.45065]
[1777342457691,27.36,77153.39,181.7,-0.73731,0.0006,6.45497]
[1777342462851,27.35,77153.91,181.7,-0.73708,0.0006,6.45797]
[1777342465872,27.34,77156.87,181.7,-0.73532,0.0006,6.48016]
[1777342470907,27.34,77157.06,181.7,-0.73527,0.0006,6.48087]
[1777342472338,27.33,77156.44,181.7,-0.73595,0.00061,6.46289]
[1777342472385,27.33,77156.44,181.7,-0.73595,0.00061,6.46289]
[1777342472388,27.33,77156.44,181.7,-0.73595,0.00061,6.46289]
[1777342472795,27.33,77156.44,181.7,-0.73595,0.00061,6.46289]
[1777342472922,27.33,77156.56,181.7,-0.73589,0.00061,6.46369]
[1777342477685,27.33,77156.55,181.7,-0.73593,0.00061,6.46314]
[1777342477885,27.33,77156.55,181.7,-0.73593,0.00061,6.46314]
[1777342477957,27.33,77156.75,181.7,-0.73582,0.00061,6.46455]
[1777342478964,27.33,77155.8,181.7,-0.73641,0.0006,6.45717]
[1777342483998,27.32,77155.29,181.7,-0.73673,0.0006,6.45309]
[1777342485007,27.32,77156.06,181.7,-0.73627,0.0006,6.45894]
[1777342490041,27.32,77155.97,181.7,-0.73634,0.0006,6.45806]
[1777342491048,27.32,77155.16,181.7,-0.73683,0.0006,6.45182]
[1777342494069,27.32,77153.67,181.7,-0.73774,0.0006,6.4403]
[1777342500111,27.32,77153.41,181.7,-0.73791,0.0006,6.43816]
[1777342507159,27.32,77149.34,181.7,-0.74037,0.0006,6.40663]
[1777342508167,27.32,77144.6,181.7,-0.74321,0.0006,6.36974]
[1777342509174,27.31,77145.25,181.7,-0.74283,0.0006,6.37474]
[1777342514209,27.31,77145.38,181.7,-0.74278,0.0006,6.3754]
[1777342517770,27.31,77145.42,181.7,-0.74277,0.0006,6.3755]
[1777342517771,27.31,77145.42,181.7,-0.74277,0.0006,6.3755]
[1777342518237,27.31,77139.14,181.7,-0.74652,0.00059,6.32631]
[1777342518811,27.31,77139.14,181.7,-0.74652,0.00059,6.32631]
[1777342519244,27.31,77136.72,181.7,-0.74795,0.00059,6.30723]
[1777342520251,27.31,77135.41,181.7,-0.74873,0.00059,6.29689]
[1777342521218,27.31,77135.41,181.7,-0.74873,0.00059,6.29689]
[1777342521258,27.31,77137.8,181.7,-0.74731,0.00059,6.31576]
[1777342522266,27.31,77140.18,181.7,-0.7459,0.00059,6.33446]
[1777342523273,27.31,77139.41,181.7,-0.74636,0.00059,6.32839]
[1777342524280,27.31,77140.74,181.7,-0.74557,0.00059,6.33881]
[1777342525287,27.31,77139.42,181.7,-0.74636,0.00059,6.32841]
[1777342526293,27.31,77140.49,181.7,-0.74573,0.00059,6.33679]
[1777342527300,27.31,77139.83,181.7,-0.74612,0.00059,6.33158]
[1777342532335,27.31,77139.29,181.7,-0.74676,0.00059,6.31397]
[1777342536335,27.31,77138.86,181.7,-0.74702,0.00059,6.31056]
[1777342537371,27.31,77135.99,181.7,-0.74872,0.00059,6.28789]
[1777342538378,27.31,77134.78,181.7,-0.74943,0.00059,6.27833]
[1777342539384,27.31,77136.7,181.7,-0.7483,0.00059,6.29354]
[1777342540391,27.31,77137.21,181.7,-0.74799,0.00059,6.29758]
[1777342544421,27.31,77135.04,181.7,-0.74927,0.00059,6.28047]
[1777342545426,27.31,77135.54,181.7,-0.74898,0.00059,6.28446]
[1777342550461,27.31,77135.62,181.7,-0.74892,0.00059,6.28521]
[1777342551469,27.31,77134.69,181.7,-0.74947,0.00059,6.27787]
[1777342552475,27.31,77135.5,181.7,-0.74899,0.00059,6.2843]
[1777342557511,27.31,77135.1,181.7,-0.74921,0.00059,6.28127]
[1777342562545,27.31,77134.19,181.7,-0.74974,0.00059,6.27421]
[1777342563552,27.31,77135.0,181.7,-0.74926,0.00059,6.28065]
[1777342565567,27.31,77134.21,181.7,-0.74972,0.00059,6.27446]
[1777342566574,27.31,77134.94,181.7,-0.74929,0.00059,6.28027]
[1777342571609,27.31,77135.05,181.7,-0.74921,0.00059,6.28128]
[1777342572616,27.31,77135.77,181.7,-0.74879,0.00059,6.28701]
[1777342573623,27.31,77133.2,181.7,-0.7503,0.00059,6.26668]
[1777342574630,27.31,77132.44,181.7,-0.75075,0.00059,6.26067]
[1777342575714,27.31,77132.44,181.7,-0.75075,0.00059,6.26067]
[1777342575813,27.31,77129.76,181.7,-0.75232,0.00059,6.23931]
[1777342577188,27.31,77129.76,181.7,-0.75232,0.00059,6.23931]
[1777342577190,27.31,77129.76,181.7,-0.75232,0.00059,6.23931]
[1777342577290,27.31,77124.85,181.7,-0.7552,0.00058,6.19997]
[1777342577920,27.31,77124.85,181.7,-0.7552,0.00058,6.19997]
[1777342578658,27.31,77125.43,181.7,-0.75486,0.00058,6.20461]
[1777342584340,27.31,77125.63,181.7,-0.75477,0.00058,6.20591]
[1777342586366,27.31,77124.94,181.7,-0.75519,0.00058,6.20009]
[1777342587721,27.31,77125.61,181.7,-0.75478,0.00058,6.20573]
[1777342588728,27.31,77124.98,181.7,-0.75514,0.00058,6.20079]
[1777342590988,27.31,77125.0,181.7,-0.75512,0.00058,6.20108]
[1777342591089,27.31,77124.57,181.7,-0.75568,0.00058,6.18439]
[1777342591749,27.31,77125.45,181.7,-0.75516,0.00058,6.19159]
[1777342594770,27.32,77124.69,181.7,-0.75558,0.00058,6.18577]
[1777342596046,27.32,77124.69,181.7,-0.75558,0.00058,6.18577]
[1777342596147,27.32,77124.69,181.7,-0.75558,0.00058,6.18577]
[1777342596248,27.32,77124.8,181.7,-0.75551,0.00058,6.18668]
[1777342596784,27.32,77121.28,181.7,-0.75757,0.00058,6.15821]
[1777342597791,27.32,77120.08,181.7,-0.75827,0.00058,6.14843]
[1777342598798,27.32,77113.4,181.7,-0.76214,0.00057,6.0941]
[1777342599805,27.31,77110.43,181.7,-0.76384,0.00057,6.06981]
[1777342600812,27.31,77108.51,181.7,-0.76494,0.00057,6.05408]
[1777342601819,27.32,77107.81,181.7,-0.76534,0.00057,6.04836]
[1777342603157,27.32,77107.16,181.7,-0.76571,0.00057,6.04305]
[1777342606854,27.32,77107.86,181.7,-0.7653,0.00057,6.04894]
[1777342608868,27.32,77108.47,181.7,-0.76494,0.00057,6.054]
[1777342611380,27.32,77105.9,181.7,-0.76641,0.00057,6.03293]
[1777342612896,27.32,77106.45,181.7,-0.76609,0.00057,6.03754]
[1777342616924,27.32,77105.33,181.7,-0.76671,0.00057,6.02849]
[1777342618938,27.32,77106.3,181.7,-0.76615,0.00057,6.03657]
[1777342621959,27.32,77108.45,181.7,-0.76492,0.00057,6.05435]
[1777342622630,27.32,77108.45,181.7,-0.76492,0.00057,6.05435]
[1777342623147,27.32,77113.59,181.7,-0.76197,0.00057,6.0964]
[1777342623973,27.32,77114.52,181.7,-0.76144,0.00058,6.10395]
[1777342625987,27.32,77115.05,181.7,-0.76114,0.00058,6.1082]
[1777342628001,27.32,77116.14,181.7,-0.76052,0.00058,6.11699]
[1777342629007,27.32,77119.95,181.7,-0.75832,0.00058,6.14783]
[1777342630015,27.32,77120.4,181.7,-0.75806,0.00058,6.15139]
[1777342631022,27.32,77122.47,181.7,-0.75686,0.00058,6.16801]
[1777342632029,27.32,77123.02,181.7,-0.75655,0.00058,6.17234]
[1777342634147,27.32,77123.02,181.7,-0.75656,0.00058,6.17223]
[1777342634187,27.32,77127.52,181.7,-0.75394,0.00059,6.20826]
[1777342634974,27.32,77127.52,181.7,-0.75394,0.00059,6.20826]
[1777342635050,27.31,77130.3,181.7,-0.75232,0.00059,6.23033]
[1777342638939,27.31,77130.51,181.7,-0.7522,0.00059,6.23192]
[1777342639424,27.31,77127.62,181.7,-0.7539,0.00059,6.2088]
[1777342639927,27.31,77127.62,181.7,-0.7539,0.00059,6.2088]
[1777342640085,27.31,77127.22,181.7,-0.75414,0.00059,6.20546]
[1777342640980,27.31,77127.22,181.7,-0.75414,0.00059,6.20546]
[1777342641092,27.31,77127.77,181.7,-0.75383,0.00059,6.20973]
[1777342643106,27.31,77126.27,181.7,-0.75471,0.00058,6.1977]
[1777342643642,27.31,77126.27,181.7,-0.75471,0.00058,6.1977]
[1777342644056,27.31,77126.27,181.7,-0.75471,0.00058,6.1977]
[1777342644112,27.31,77122.8,181.7,-0.75673,0.00058,6.16981]
[1777342645454,27.31,77125.25,181.7,-0.75531,0.00058,6.18942]
[1777342645947,27.31,77125.25,181.7,-0.75531,0.00058,6.18942]
[1777342646128,27.31,77129.84,181.7,-0.75263,0.00059,6.22606]
[1777342648143,27.31,77130.57,181.7,-0.75223,0.00059,6.23158]
[1777342649150,27.3,77130.13,181.7,-0.7525,0.00059,6.22791]
[1777342654184,27.3,77130.05,181.7,-0.75292,0.00059,6.21317]
[1777342659220,27.3,77128.68,181.7,-0.75374,0.00059,6.20199]
[1777342660227,27.3,77129.55,181.7,-0.75323,0.00059,6.20895]
[1777342661234,27.3,77128.97,181.7,-0.75357,0.00059,6.20429]
[1777342661615,27.3,77128.97,181.7,-0.75357,0.00059,6.20429]
[1777342662173,27.3,77128.97,181.7,-0.75357,0.00059,6.20429]
[1777342662240,27.3,77137.74,181.7,-0.74838,0.00059,6.27415]
[1777342663467,27.3,77143.18,181.7,-0.74514,0.0006,6.31699]
[1777342664196,27.3,77143.18,181.7,-0.74514,0.0006,6.31699]
[1777342664254,27.3,77146.14,181.7,-0.74337,0.0006,6.34013]
[1777342665262,27.3,77150.28,181.7,-0.74088,0.0006,6.37228]
[1777342665616,27.3,77150.28,181.7,-0.74088,0.0006,6.37228]
[1777342666476,27.3,77151.37,181.7,-0.74023,0.0006,6.38065]
[1777342667276,27.29,77150.67,181.7,-0.74066,0.0006,6.37516]
[1777342669289,27.29,77149.99,181.7,-0.74108,0.0006,6.36977]
[1777342671304,27.29,77148.28,181.7,-0.74212,0.0006,6.35637]
[1777342672335,27.29,77145.09,181.7,-0.74404,0.0006,6.33146]
[1777342674325,27.29,77144.14,181.7,-0.74461,0.0006,6.32399]
[1777342677346,27.29,77145.17,181.7,-0.74399,0.0006,6.332]
[1777342681374,27.29,77146.0,181.7,-0.7435,0.0006,6.33845]
[1777342681490,27.29,77146.0,181.7,-0.7435,0.0006,6.33845]
[1777342683388,27.29,77149.52,181.7,-0.74139,0.0006,6.3658]
[1777342684395,27.29,77150.68,181.7,-0.74069,0.0006,6.37475]
[1777342685402,27.29,77149.15,181.7,-0.74162,0.0006,6.36283]
[1777342688423,27.29,77148.41,181.7,-0.74207,0.0006,6.35697]
[1777342692501,27.29,77149.51,181.7,-0.74142,0.0006,6.36538]
[1777342693458,27.29,77150.72,181.7,-0.74069,0.0006,6.37472]
[1777342694465,27.29,77151.86,181.7,-0.74001,0.0006,6.38349]
[1777342696478,27.28,77152.73,181.7,-0.73949,0.0006,6.39009]
[1777342697486,27.28,77151.81,181.7,-0.74005,0.0006,6.38291]
[1777342698493,27.28,77150.16,181.7,-0.74105,0.0006,6.37008]
[1777342699499,27.28,77149.34,181.7,-0.74155,0.0006,6.36367]
[1777342700507,27.28,77150.14,181.7,-0.74107,0.0006,6.36984]
[1777342706549,27.28,77150.52,181.7,-0.74087,0.0006,6.3725]
[1777342709570,27.28,77149.58,181.7,-0.74144,0.0006,6.36506]
[1777342710577,27.28,77150.84,181.7,-0.74069,0.0006,6.37479]
[1777342713102,27.28,77150.95,181.7,-0.74094,0.0006,6.36234]
[1777342713113,27.28,77150.95,181.7,-0.74094,0.0006,6.36234]
[1777342713599,27.28,77157.62,181.7,-0.7369,0.00061,6.41367]
[1777342714606,27.28,77158.49,181.7,-0.73638,0.00061,6.42024]
[1777342715659,27.28,77158.49,181.7,-0.73638,0.00061,6.42024]
[1777342716620,27.27,77159.43,181.7,-0.73582,0.00061,6.42723]
[1777342720648,27.27,77157.31,181.7,-0.73715,0.00061,6.41054]
[1777342725536,27.26,77156.17,181.7,-0.73787,0.00061,6.4014]
[1777342725682,27.26,77157.34,181.7,-0.73717,0.00061,6.41029]
[1777342728702,27.26,77157.06,181.7,-0.73735,0.00061,6.40797]
[1777342729458,27.26,77158.07,181.7,-0.73675,0.00061,6.41554]
[1777342729710,27.26,77159.58,181.7,-0.73583,0.00061,6.4271]
[1777342731626,27.26,77160.2,181.7,-0.73546,0.00061,6.43174]
[1777342731725,27.26,77160.25,181.7,-0.73544,0.00061,6.43202]
[1777342733133,27.26,77160.25,181.7,-0.73544,0.00061,6.43202]
[1777342733337,27.26,77161.29,181.7,-0.73482,0.00061,6.43973]
[1777342734170,27.26,77161.29,181.7,-0.73482,0.00061,6.43973]
[1777342734546,27.25,77164.72,181.7,-0.73272,0.00061,6.46579]
[1777342734746,27.25,77171.09,181.7,-0.72879,0.00062,6.51379]
[1777342735754,27.26,77172.61,181.7,-0.72785,0.00062,6.52522]
[1777342737603,27.26,77173.24,181.7,-0.72746,0.00062,6.52992]
[1777342738147,27.26,77173.24,181.7,-0.72746,0.00062,6.52992]
[1777342738248,27.26,77175.31,181.7,-0.72617,0.00062,6.54533]
[1777342738610,27.26,77175.31,181.7,-0.72617,0.00062,6.54533]
[1777342738672,27.26,77175.31,181.7,-0.72617,0.00062,6.54533]
[1777342740331,27.26,77175.44,181.7,-0.72609,0.00062,6.5463]
[1777342740393,27.26,77174.47,181.7,-0.7267,0.00062,6.53905]
[1777342741545,27.26,77174.47,181.7,-0.7267,0.00062,6.53905]
[1777342740788,27.26,77175.5,181.7,-0.72606,0.00062,6.54671]
[1777342741554,27.26,77175.5,181.7,-0.72606,0.00062,6.54671]
[1777342742496,27.25,77181.98,181.7,-0.72202,0.00063,6.59451]
[1777342742633,27.25,77181.98,181.7,-0.72202,0.00063,6.59451]
[1777342743447,27.26,77190.64,181.7,-0.71657,0.00063,6.65748]
[1777342743770,27.26,77190.64,181.7,-0.71657,0.00063,6.65748]
[1777342743858,27.26,77190.64,181.7,-0.71657,0.00063,6.65748]
[1777342744446,27.26,77190.64,181.7,-0.71657,0.00063,6.65748]
[1777342744513,27.26,77190.64,181.7,-0.71657,0.00063,6.65748]
[1777342744548,27.25,77195.68,181.7,-0.71338,0.00064,6.69355]
[1777342744797,27.25,77195.68,181.7,-0.71338,0.00064,6.69355]
[1777342745147,27.25,77195.68,181.7,-0.71338,0.00064,6.69355]
[1777342745249,27.25,77201.2,181.7,-0.70986,0.00064,6.73256]
[1777342745825,27.25,77204.57,181.7,-0.70771,0.00064,6.75618]
[1777342747062,27.25,77204.57,181.7,-0.70771,0.00064,6.75618]
[1777342747100,27.25,77204.57,181.7,-0.70771,0.00064,6.75618]
[1777342747142,27.25,77204.31,181.7,-0.70788,0.00064,6.75434]
[1777342747837,27.25,77206.84,181.7,-0.70626,0.00064,6.77185]
[1777342749851,27.25,77207.94,181.7,-0.70558,0.00064,6.77923]
[1777342754886,27.25,77208.7,181.7,-0.70511,0.00064,6.78427]
[1777342756452,27.25,77208.7,181.7,-0.70511,0.00064,6.78427]
[1777342756455,27.25,77208.7,181.7,-0.70511,0.00064,6.78427]
[1777342756458,27.25,77208.7,181.7,-0.70511,0.00064,6.78427]
[1777342756553,27.25,77209.19,181.7,-0.7048,0.00064,6.78761]
[1777342757474,27.25,77209.19,181.7,-0.7048,0.00064,6.78761]
[1777342757523,27.25,77209.19,181.7,-0.7048,0.00064,6.78761]
[1777342757510,27.24,77211.69,181.7,-0.70319,0.00065,6.80477]
[1777342758502,27.24,77211.69,181.7,-0.70319,0.00065,6.80477]
[1777342758521,27.24,77211.69,181.7,-0.70319,0.00065,6.80477]
[1777342758527,27.24,77211.69,181.7,-0.70319,0.00065,6.80477]
[1777342757907,27.24,77210.27,181.7,-0.70411,0.00064,6.79494]
[1777342759152,27.24,77210.27,181.7,-0.70411,0.00064,6.79494]
[1777342759246,27.24,77210.86,181.7,-0.70374,0.00065,6.79895]
[1777342761387,27.24,77210.32,181.7,-0.70409,0.00064,6.79517]
[1777342761489,27.24,77210.37,181.7,-0.70407,0.00064,6.79546]
[1777342763949,27.24,77209.56,181.7,-0.70461,0.00064,6.7897]
[1777342768847,27.24,77209.27,181.7,-0.70481,0.00064,6.78748]
[1777342768849,27.24,77209.27,181.7,-0.70481,0.00064,6.78748]
[1777342768984,27.24,77209.54,181.7,-0.70464,0.00064,6.78929]
[1777342769990,27.23,77210.66,181.7,-0.70393,0.00065,6.79696]
[1777342772011,27.23,77211.62,181.7,-0.70359,0.00065,6.79057]
[1777342773088,27.23,77211.62,181.7,-0.70359,0.00065,6.79057]
[1777342773189,27.23,77211.17,181.7,-0.70389,0.00065,6.78741]
[1777342774152,27.23,77211.17,181.7,-0.70389,0.00065,6.78741]
[1777342774173,27.23,77210.86,181.7,-0.7041,0.00065,6.78521]
[1777342775031,27.23,77212.56,181.7,-0.703,0.00065,6.79685]
[1777342776038,27.23,77213.78,181.7,-0.70222,0.00065,6.80514]
[1777342779059,27.23,77215.08,181.7,-0.7014,0.00065,6.8138]
[1777342783436,27.22,77215.7,181.7,-0.70102,0.00065,6.81778]
[1777342783454,27.22,77215.71,181.7,-0.70102,0.00065,6.81776]
[1777342783633,27.22,77215.71,181.7,-0.70102,0.00065,6.81776]
[1777342784113,27.22,77215.71,181.7,-0.70102,0.00065,6.81776]
[1777342784195,27.22,77219.21,181.7,-0.69875,0.00065,6.84142]
[1777342784647,27.22,77219.21,181.7,-0.69875,0.00065,6.84142]
[1777342785101,27.22,77224.28,181.7,-0.69545,0.00065,6.87533]
[1777342786107,27.22,77222.72,181.7,-0.69648,0.00065,6.86478]
[1777342788121,27.22,77220.97,181.7,-0.69764,0.00065,6.85296]
[1777342789129,27.22,77218.85,181.7,-0.69902,0.00065,6.83862]
[1777342790136,27.21,77216.26,181.7,-0.70071,0.00065,6.82103]
[1777342791143,27.21,77215.43,181.7,-0.70126,0.00065,6.81529]
[1777342792032,27.21,77215.43,181.7,-0.70126,0.00065,6.81529]
[1777342792152,27.21,77214.53,181.7,-0.70185,0.00065,6.80906]
[1777342793320,27.21,77214.53,181.7,-0.70185,0.00065,6.80906]
[1777342793407,27.21,77213.64,181.7,-0.70243,0.00065,6.80289]
[1777342794164,27.21,77207.23,181.7,-0.70659,0.00064,6.75846]
[1777342795171,27.21,77203.06,181.7,-0.70929,0.00064,6.72907]
[1777342797184,27.2,77200.55,181.7,-0.71093,0.00064,6.711]
[1777342801059,27.2,77199.83,181.7,-0.71144,0.00064,6.70539]
[1777342801213,27.19,77198.17,181.7,-0.71252,0.00064,6.69344]
[1777342802220,27.19,77197.36,181.7,-0.71305,0.00064,6.68751]
[1777342803226,27.19,77196.24,181.7,-0.71377,0.00064,6.67936]
[1777342805560,27.19,77196.17,181.7,-0.71383,0.00064,6.67871]
[1777342805887,27.19,77196.25,181.7,-0.71379,0.00064,6.67914]
[1777342806081,27.19,77196.25,181.7,-0.71379,0.00064,6.67914]
[1777342806251,27.18,77188.01,181.7,-0.71904,0.00063,6.61954]
[1777342807257,27.18,77183.81,181.7,-0.72169,0.00063,6.58873]
[1777342812291,27.18,77183.25,181.7,-0.72207,0.00063,6.58429]
[1777342816240,27.18,77182.95,181.7,-0.72228,0.00063,6.5819]
[1777342816273,27.18,77182.95,181.7,-0.72228,0.00063,6.5819]
[1777342816291,27.18,77182.95,181.7,-0.72228,0.00063,6.5819]
[1777342816407,27.18,77182.95,181.7,-0.72228,0.00063,6.5819]
[1777342816415,27.18,77182.95,181.7,-0.72228,0.00063,6.5819]
[1777342816483,27.18,77183.95,181.7,-0.72165,0.00063,6.5892]
[1777342816826,27.18,77183.95,181.7,-0.72165,0.00063,6.5892]
[1777342817327,27.18,77187.33,181.7,-0.71953,0.00063,6.61387]
[1777342821355,27.17,77186.53,181.7,-0.72006,0.00063,6.6077]
[1777342824084,27.17,77186.88,181.7,-0.71986,0.00063,6.6101]
[1777342824376,27.17,77183.9,181.7,-0.72174,0.00063,6.58819]
[1777342825383,27.17,77182.47,181.7,-0.72265,0.00063,6.5776]
[1777342826906,27.17,77182.5,181.7,-0.72263,0.00063,6.57777]
[1777342827031,27.17,77182.5,181.7,-0.72263,0.00063,6.57777]
[1777342827516,27.17,77182.5,181.7,-0.72263,0.00063,6.57777]
[1777342827565,27.17,77182.5,181.7,-0.72263,0.00063,6.57777]
[1777342827565,27.17,77177.21,181.7,-0.72595,0.00062,6.53853]
[1777342828150,27.17,77177.21,181.7,-0.72595,0.00062,6.53853]
[1777342828182,27.17,77177.21,181.7,-0.72595,0.00062,6.53853]
[1777342828404,27.16,77172.9,181.7,-0.72865,0.00062,6.50607]
[1777342829411,27.16,77171.61,181.7,-0.72947,0.00062,6.49618]
[1777342830417,27.16,77172.83,181.7,-0.72873,0.00062,6.50519]
[1777342831024,27.16,77172.83,181.7,-0.72873,0.00062,6.50519]
[1777342831425,27.16,77172.71,181.7,-0.72912,0.00062,6.49093]
[1777342832432,27.16,77170.75,181.7,-0.73035,0.00062,6.47598]
[1777342834321,27.16,77170.62,181.7,-0.73044,0.00062,6.47494]
[1777342834446,27.15,77169.67,181.7,-0.73103,0.00062,6.46769]
[1777342835244,27.15,77169.67,181.7,-0.73103,0.00062,6.46769]
[1777342835453,27.15,77170.19,181.7,-0.73071,0.00062,6.47157]
[1777342836459,27.15,77171.03,181.7,-0.7302,0.00062,6.47787]
[1777342837487,27.15,77171.03,181.7,-0.7302,0.00062,6.47787]
[1777342837492,27.15,77171.03,181.7,-0.7302,0.00062,6.47787]
[1777342837571,27.15,77171.81,181.7,-0.72972,0.00062,6.48369]
[1777342838649,27.15,77173.68,181.7,-0.72856,0.00062,6.49769]
[1777342839481,27.15,77174.69,181.7,-0.72793,0.00062,6.50519]
[1777342840488,27.15,77173.77,181.7,-0.72852,0.00062,6.4982]
[1777342846530,27.14,77174.64,181.7,-0.72802,0.00062,6.50423]
[1777342849551,27.14,77176.49,181.7,-0.72688,0.00063,6.51783]
[1777342850558,27.14,77177.79,181.7,-0.72608,0.00063,6.52744]
[1777342852572,27.14,77176.48,181.7,-0.72691,0.00063,6.51744]
[1777342857606,27.13,77176.26,181.7,-0.72709,0.00063,6.51532]
[1777342862265,27.13,77175.86,181.7,-0.72737,0.00062,6.51194]
[1777342862370,27.13,77175.86,181.7,-0.72737,0.00062,6.51194]
[1777342862377,27.13,77175.86,181.7,-0.72737,0.00062,6.51194]
[1777342862381,27.13,77175.86,181.7,-0.72737,0.00062,6.51194]
[1777342862642,27.13,77180.87,181.7,-0.72424,0.00063,6.54921]
[1777342863191,27.13,77180.87,181.7,-0.72424,0.00063,6.54921]
[1777342863244,27.13,77180.87,181.7,-0.72424,0.00063,6.54921]
[1777342863649,27.13,77187.96,181.7,-0.71977,0.00063,6.60141]
[1777342864656,27.13,77190.89,181.7,-0.71792,0.00064,6.6227]
[1777342866939,27.12,77190.8,181.7,-0.71799,0.00064,6.62186]
[1777342867100,27.12,77190.8,181.7,-0.71799,0.00064,6.62186]
[1777342867279,27.12,77190.8,181.7,-0.718,0.00064,6.62177]
[1777342867677,27.12,77197.11,181.7,-0.71398,0.00064,6.66734]
[1777342868684,27.12,77198.95,181.7,-0.71281,0.00064,6.68046]
[1777342869691,27.12,77199.82,181.7,-0.71225,0.00064,6.68662]
[1777342871737,27.12,77200.43,181.7,-0.71187,0.00064,6.69091]
[1777342871838,27.12,77200.99,181.7,-0.71152,0.00064,6.69475]
[1777342872711,27.12,77199.06,181.7,-0.71277,0.00064,6.68084]
[1777342878689,27.11,77199.14,181.7,-0.71279,0.00064,6.6807]
[1777342878754,27.11,77197.48,181.7,-0.71386,0.00064,6.66867]
[1777342879761,27.1,77198.55,181.7,-0.71319,0.00064,6.67621]
[1777342883484,27.1,77198.69,181.7,-0.71312,0.00064,6.67703]
[1777342883535,27.1,77199.41,181.7,-0.71266,0.00064,6.68207]
[1777342883822,27.1,77199.41,181.7,-0.71266,0.00064,6.68207]
[1777342884504,27.1,77199.41,181.7,-0.71266,0.00064,6.68207]
[1777342884858,27.1,77199.41,181.7,-0.71267,0.00064,6.68202]
[1777342885528,27.1,77202.25,181.7,-0.71085,0.00064,6.70218]
[1777342885803,27.1,77211.0,181.7,-0.70519,0.00065,6.76366]
[1777342888348,27.1,77210.48,181.7,-0.70553,0.00065,6.76007]
[1777342888394,27.1,77211.27,181.7,-0.70502,0.00065,6.7655]
[1777342888700,27.1,77211.27,181.7,-0.70502,0.00065,6.7655]
[1777342889036,27.1,77211.02,181.7,-0.70519,0.00065,6.76372]
[1777342889830,27.1,77212.69,181.7,-0.7041,0.00065,6.77531]
[1777342892129,27.1,77213.37,181.7,-0.70366,0.00065,6.77998]
[1777342892196,27.1,77213.89,181.7,-0.70361,0.00065,6.77058]
[1777342892851,27.1,77210.17,181.7,-0.70603,0.00065,6.74475]
[1777342896880,27.1,77212.27,181.7,-0.70468,0.00065,6.75925]
[1777342901786,27.09,77212.23,181.7,-0.70471,0.00065,6.75885]
[1777342902429,27.09,77209.53,181.7,-0.70648,0.00065,6.73989]
[1777342902922,27.09,77200.78,181.7,-0.71214,0.00064,6.67811]
[1777342904361,27.09,77200.78,181.7,-0.71214,0.00064,6.67811]
[1777342904407,27.09,77205.28,181.7,-0.70927,0.00065,6.70971]
[1777342904936,27.09,77203.99,181.7,-0.7101,0.00065,6.70058]
[1777342909971,27.07,77203.54,181.7,-0.71048,0.00065,6.69644]
[1777342911985,27.07,77202.26,181.7,-0.71133,0.00064,6.68703]
[1777342913999,27.07,77203.18,181.7,-0.71077,0.00065,6.69328]
[1777342919034,27.06,77202.74,181.7,-0.7111,0.00064,6.68957]
[1777342924069,27.06,77202.67,181.7,-0.71118,0.00065,6.68877]
[1777342924734,27.06,77202.67,181.7,-0.71118,0.00065,6.68877]
[1777342925077,27.05,77201.88,181.7,-0.71169,0.00064,6.68308]
[1777342926084,27.05,77200.89,181.7,-0.71233,0.00064,6.67596]
[1777342931119,27.05,77201.28,181.7,-0.7121,0.00064,6.6785]
[1777342934140,27.05,77202.8,181.7,-0.71114,0.00065,6.68919]
[1777342937161,27.05,77201.94,181.7,-0.71171,0.00064,6.68289]
[1777342938169,27.05,77202.77,181.7,-0.71118,0.00065,6.68875]
[1777342944210,27.04,77202.85,181.7,-0.71116,0.00065,6.68896]
[1777342944886,27.04,77202.85,181.7,-0.71116,0.00065,6.68896]
[1777342945218,27.04,77203.15,181.7,-0.71097,0.00065,6.69104]
[1777342946224,27.04,77203.97,181.7,-0.71045,0.00065,6.69681]
[1777342947231,27.04,77204.76,181.7,-0.70994,0.00065,6.70235]
[1777342949353,27.04,77204.56,181.7,-0.71008,0.00065,6.70086]
[1777342949463,27.04,77204.56,181.7,-0.71008,0.00065,6.70086]
[1777342949680,27.04,77204.56,181.7,-0.71008,0.00065,6.70086]
[1777342950251,27.04,77210.08,181.7,-0.7065,0.00065,6.73973]
[1777342951259,27.04,77211.69,181.7,-0.70574,0.00065,6.73802]
[1777342953273,27.04,77210.55,181.7,-0.70648,0.00065,6.73001]
[1777342954280,27.04,77212.16,181.7,-0.70543,0.00065,6.74125]
[1777342957588,27.04,77211.7,181.7,-0.70574,0.00065,6.738]
[1777342957640,27.04,77211.7,181.7,-0.70574,0.00065,6.738]
[1777342957690,27.04,77210.71,181.7,-0.70639,0.00065,6.73106]
[1777342958308,27.04,77209.06,181.7,-0.70746,0.00065,6.71947]
[1777342959316,27.04,77208.23,181.7,-0.708,0.00065,6.71363]
[1777342960322,27.04,77206.81,181.7,-0.70892,0.00065,6.70362]
[1777342965358,27.04,77207.16,181.7,-0.7087,0.00065,6.70606]
[1777342970393,27.03,77207.51,181.7,-0.70851,0.00065,6.70813]
[1777342975429,27.02,77207.06,181.7,-0.70884,0.00065,6.70454]
[1777342977443,27.02,77208.18,181.7,-0.70813,0.00065,6.71228]
[1777342982478,27.02,77208.21,181.7,-0.70814,0.00065,6.7121]
[1777342983485,27.02,77209.19,181.7,-0.70751,0.00065,6.71892]
[1777342987513,27.01,77207.38,181.7,-0.70872,0.00065,6.70582]
[1777342992548,27.01,77207.41,181.7,-0.70874,0.00065,6.70567]
[1777342993554,27.01,77208.47,181.7,-0.70805,0.00065,6.71308]
[1777342994562,27.0,77209.43,181.7,-0.70744,0.00065,6.71976]
[1777342999597,27.0,77209.46,181.7,-0.70742,0.00065,6.71993]
[1777343001610,27.0,77206.28,181.7,-0.70949,0.00065,6.69746]
[1777343005595,27.0,77206.35,181.7,-0.70946,0.00065,6.69774]
[1777343010677,26.99,77206.99,181.7,-0.7091,0.00065,6.70175]
[1777343014706,26.99,77207.51,181.7,-0.7091,0.00065,6.69183]
[1777343017500,26.98,77207.83,181.7,-0.70892,0.00065,6.6938]
[1777343019190,26.98,77207.09,181.7,-0.70941,0.00065,6.6884]
[1777343019741,26.98,77205.7,181.7,-0.71034,0.00065,6.67824]
[1777343020748,26.98,77204.01,181.7,-0.71145,0.00065,6.66605]
[1777343026790,26.97,77204.37,181.7,-0.71129,0.00065,6.66787]
[1777343032833,26.96,77203.31,181.7,-0.71205,0.00065,6.65953]
[1777343036003,26.95,77203.34,181.7,-0.71205,0.00065,6.65951]
[1777343036046,26.95,77203.44,181.7,-0.71199,0.00065,6.66011]
[1777343039848,26.95,77204.37,181.7,-0.71142,0.00065,6.6664]
[1777343044917,26.94,77204.5,181.7,-0.71141,0.00065,6.6666]
[1777343050860,26.93,77204.46,181.7,-0.71149,0.00065,6.66571]
[1777343050959,26.93,77204.21,181.7,-0.71166,0.00065,6.6638]
[1777343056570,26.92,77204.48,181.7,-0.71153,0.00065,6.66526]
[1777343056589,26.92,77204.48,181.7,-0.71153,0.00065,6.66526]
[1777343056594,26.92,77204.48,181.7,-0.71153,0.00065,6.66526]
[1777343056632,26.92,77204.48,181.7,-0.71153,0.00065,6.66526]
[1777343056752,26.92,77204.48,181.7,-0.71155,0.00065,6.66503]
[1777343056939,26.92,77204.48,181.7,-0.71155,0.00065,6.66503]
[1777343057032,26.92,77204.48,181.7,-0.71155,0.00065,6.66503]
[1777343057403,26.92,77204.48,181.7,-0.71155,0.00065,6.66503]
[1777343057533,26.92,77204.48,181.7,-0.71155,0.00065,6.66503]
[1777343057615,26.92,77204.48,181.7,-0.71155,0.00065,6.66503]
[1777343057636,26.92,77204.48,181.7,-0.71155,0.00065,6.66503]
[1777343057652,26.92,77191.22,181.7,-0.72013,0.00064,6.5683]
[1777343058040,26.92,77191.22,181.7,-0.72013,0.00064,6.5683]
[1777343058138,26.92,77170.36,181.7,-0.73334,0.00063,6.41111]
[1777343059421,26.91,77162.23,181.7,-0.73844,0.00062,6.34775]
[1777343060023,26.91,77159.82,181.7,-0.73993,0.00062,6.32891]
[1777343061030,26.91,77161.51,181.7,-0.73889,0.00062,6.34208]
[1777343065058,26.91,77159.91,181.7,-0.73989,0.00062,6.32942]
[1777343066529,26.91,77159.91,181.7,-0.73989,0.00062,6.32942]
[1777343067073,26.91,77154.64,181.7,-0.74314,0.00061,6.28789]
[1777343068080,26.91,77151.98,181.7,-0.74477,0.00061,6.26679]
[1777343071430,26.91,77151.96,181.7,-0.74478,0.00061,6.26669]
[1777343071447,26.91,77151.96,181.7,-0.74478,0.00061,6.26669]
[1777343072108,26.91,77138.21,181.7,-0.75344,0.0006,6.14294]
[1777343073400,26.91,77133.01,181.7,-0.75658,0.0006,6.10028]
[1777343074121,26.91,77134.75,181.7,-0.75554,0.0006,6.11448]
[1777343075129,26.91,77134.13,181.7,-0.75592,0.0006,6.10937]
[1777343077187,26.91,77133.68,181.7,-0.75619,0.0006,6.10562]
[1777343077222,26.9,77132.79,181.7,-0.75673,0.0006,6.09822]
[1777343078150,26.9,77135.29,181.7,-0.75524,0.0006,6.11858]
[1777343081171,26.9,77136.07,181.7,-0.75479,0.0006,6.12469]
[1777343082178,26.9,77141.45,181.7,-0.75155,0.0006,6.16833]
[1777343084192,26.9,77140.88,181.7,-0.75192,0.0006,6.16339]
[1777343087212,26.9,77143.72,181.7,-0.75022,0.00061,6.18607]
[1777343088219,26.9,77147.46,181.7,-0.74795,0.00061,6.21608]
[1777343090234,26.9,77146.39,181.7,-0.74861,0.00061,6.20742]
[1777343095269,26.89,77146.46,181.7,-0.74858,0.00061,6.2078]
[1777343098377,26.89,77147.31,181.7,-0.74807,0.00061,6.21451]
[1777343098936,26.89,77147.31,181.7,-0.74807,0.00061,6.21451]
[1777343099297,26.89,77146.57,181.7,-0.74852,0.00061,6.20853]
[1777343100627,26.89,77146.57,181.7,-0.74852,0.00061,6.20853]
[1777343100736,26.89,77146.57,181.7,-0.74852,0.00061,6.20853]
[1777343100802,26.89,77146.57,181.7,-0.74852,0.00061,6.20853]
[1777343100832,26.89,77147.22,181.7,-0.74813,0.00061,6.21371]
[1777343101097,26.89,77147.22,181.7,-0.74813,0.00061,6.21371]
[1777343101312,26.89,77143.76,181.7,-0.75023,0.00061,6.18587]
[1777343102013,26.89,77143.76,181.7,-0.75023,0.00061,6.18587]
[1777343102066,26.89,77143.76,181.7,-0.75023,0.00061,6.18587]
[1777343102319,26.89,77143.24,181.7,-0.75055,0.00061,6.18167]
[1777343103326,26.89,77142.64,181.7,-0.75091,0.00061,6.17682]
[1777343108361,26.89,77142.15,181.7,-0.75121,0.00061,6.17286]
[1777343110957,26.89,77141.11,181.7,-0.75184,0.0006,6.16446]
[1777343111382,26.89,77139.19,181.7,-0.75301,0.0006,6.14879]
[1777343112097,26.89,77139.19,181.7,-0.75301,0.0006,6.14879]
[1777343112186,26.89,77139.19,181.7,-0.75301,0.0006,6.14879]
[1777343112868,26.89,77139.19,181.7,-0.75301,0.0006,6.14879]
[1777343112392,26.89,77137.22,181.7,-0.7542,0.0006,6.13268]
[1777343113328,26.89,77137.22,181.7,-0.7542,0.0006,6.13268]
[1777343113590,26.89,77137.22,181.7,-0.7542,0.0006,6.13268]
[1777343113750,26.89,77137.22,181.7,-0.7542,0.0006,6.13268]
[1777343113923,26.89,77130.22,181.7,-0.7584,0.0006,6.07537]
[1777343114854,26.89,77130.22,181.7,-0.7584,0.0006,6.07537]
[1777343114918,26.89,77130.22,181.7,-0.7584,0.0006,6.07537]
[1777343114868,26.89,77117.5,181.7,-0.76592,0.00059,5.96997]
[1777343115228,26.89,77117.5,181.7,-0.76592,0.00059,5.96997]
[1777343115342,26.89,77117.5,181.7,-0.76592,0.00059,5.96997]
[1777343115598,26.89,77117.5,181.7,-0.76592,0.00059,5.96997]
[1777343115674,26.89,77100.26,181.7,-0.77591,0.00057,5.82431]
[1777343116425,26.89,77094.61,181.7,-0.77913,0.00057,5.77598]
[1777343117102,26.89,77094.61,181.7,-0.77913,0.00057,5.77598]
[1777343117431,26.89,77093.66,181.7,-0.77966,0.00057,5.76798]
[1777343118439,26.89,77092.39,181.7,-0.78038,0.00057,5.75707]
[1777343119445,26.89,77094.32,181.7,-0.77929,0.00057,5.77363]
[1777343120452,26.89,77097.57,181.7,-0.77744,0.00057,5.80141]
[1777343121460,26.89,77099.27,181.7,-0.77648,0.00057,5.81587]
[1777343122467,26.89,77097.51,181.7,-0.77749,0.00057,5.80079]
[1777343123473,26.89,77096.04,181.7,-0.77832,0.00057,5.78818]
[1777343124481,26.89,77095.37,181.7,-0.77871,0.00057,5.78241]
[1777343125488,26.89,77094.42,181.7,-0.77925,0.00057,5.77425]
[1777343126494,26.88,77093.16,181.7,-0.77996,0.00057,5.76343]
[1777343127502,26.88,77093.59,181.7,-0.77972,0.00057,5.76712]
[1777343129193,26.88,77093.78,181.7,-0.77961,0.00057,5.76874]
[1777343129717,26.88,77093.78,181.7,-0.77961,0.00057,5.76874]
[1777343129789,26.88,77093.63,181.7,-0.7797,0.00057,5.76744]
[1777343130522,26.88,77080.41,181.7,-0.78711,0.00056,5.65336]
[1777343131530,26.89,77077.61,181.7,-0.78901,0.00055,5.6153]
[1777343132957,26.89,77077.61,181.7,-0.78901,0.00055,5.6153]
[1777343132536,26.89,77077.15,181.7,-0.78925,0.00055,5.61146]
[1777343133546,26.89,77070.23,181.7,-0.79304,0.00055,5.55122]
[1777343134551,26.89,77067.36,181.7,-0.79461,0.00054,5.52614]
[1777343135558,26.89,77066.08,181.7,-0.7953,0.00054,5.515]
[1777343136565,26.89,77062.17,181.7,-0.79741,0.00054,5.48073]
[1777343137749,26.89,77058.2,181.7,-0.79955,0.00054,5.44566]
[1777343137985,26.89,77058.2,181.7,-0.79955,0.00054,5.44566]
[1777343138602,26.89,77058.2,181.7,-0.79955,0.00054,5.44566]
[1777343138702,26.89,77056.09,181.7,-0.80068,0.00053,5.427]
[1777343139587,26.89,77058.47,181.7,-0.79941,0.00054,5.44803]
[1777343140827,26.89,77058.47,181.7,-0.79941,0.00054,5.44803]
[1777343140901,26.89,77059.29,181.7,-0.79897,0.00054,5.45524]
[1777343141601,26.89,77066.27,181.7,-0.79519,0.00054,5.51664]
[1777343142130,26.89,77066.27,181.7,-0.79519,0.00054,5.51664]
[1777343142607,26.89,77066.17,181.7,-0.79526,0.00054,5.51566]
[1777343143615,26.89,77064.41,181.7,-0.79622,0.00054,5.5001]
[1777343144622,26.89,77061.43,181.7,-0.79783,0.00054,5.47379]
[1777343145629,26.89,77059.02,181.7,-0.79913,0.00054,5.45248]
[1777343146593,26.89,77059.02,181.7,-0.79913,0.00054,5.45248]
[1777343146637,26.89,77059.78,181.7,-0.79873,0.00054,5.45916]
[1777343147653,26.89,77059.78,181.7,-0.79873,0.00054,5.45916]
[1777343147976,26.89,77059.78,181.7,-0.79873,0.00054,5.45916]
[1777343147764,26.88,77050.1,181.7,-0.80391,0.00053,5.37327]
[1777343148649,26.89,77048.37,181.7,-0.80479,0.00053,5.35858]
[1777343149657,26.9,77050.33,181.7,-0.8037,0.00053,5.37682]
[1777343150664,26.9,77052.81,181.7,-0.80238,0.00053,5.39886]
[1777343151670,26.9,77052.05,181.7,-0.80278,0.00053,5.39216]
[1777343152677,26.9,77052.8,181.7,-0.80238,0.00053,5.39885]
[1777343156706,26.9,77054.29,181.7,-0.80158,0.00053,5.41219]
[1777343157713,26.9,77059.69,181.7,-0.79868,0.00054,5.4599]
[1777343158720,26.9,77061.48,181.7,-0.79772,0.00054,5.47564]
[1777343161740,26.9,77062.69,181.7,-0.79708,0.00054,5.48612]
[1777343162748,26.9,77061.89,181.7,-0.79751,0.00054,5.47901]
[1777343163755,26.89,77063.86,181.7,-0.79645,0.00054,5.49629]
[1777343164580,26.89,77063.86,181.7,-0.79645,0.00054,5.49629]
[1777343164631,26.89,77063.86,181.7,-0.79645,0.00054,5.49629]
[1777343164943,26.89,77066.2,181.7,-0.79519,0.00054,5.51676]
[1777343165770,26.9,77073.54,181.7,-0.79116,0.00055,5.5813]
[1777343170805,26.9,77071.18,181.7,-0.79238,0.00055,5.56175]
[1777343171812,26.91,77069.06,181.7,-0.79353,0.00055,5.54344]
[1777343173826,26.91,77071.95,181.7,-0.79191,0.00055,5.56923]
[1777343174969,26.91,77071.95,181.7,-0.79191,0.00055,5.56923]
[1777343174833,26.91,77074.11,181.7,-0.79071,0.00055,5.5883]
[1777343175456,26.91,77074.11,181.7,-0.79071,0.00055,5.5883]
[1777343175839,26.91,77070.73,181.7,-0.79256,0.00055,5.559]
[1777343177854,26.92,77070.04,181.7,-0.7929,0.00055,5.55345]
[1777343178860,26.92,77068.54,181.7,-0.79371,0.00055,5.54058]
[1777343179868,26.92,77067.53,181.7,-0.79424,0.00054,5.53199]
[1777343181882,26.92,77067.01,181.7,-0.79451,0.00054,5.52761]
[1777343182889,26.92,77065.88,181.7,-0.79513,0.00054,5.51758]
[1777343184903,26.92,77065.37,181.7,-0.79542,0.00054,5.5129]
[1777343185910,26.92,77064.65,181.7,-0.79581,0.00054,5.50667]
[1777343186917,26.92,77065.43,181.7,-0.79537,0.00054,5.51382]
[1777343187924,26.92,77064.35,181.7,-0.79593,0.00054,5.50463]
[1777343188931,26.93,77063.01,181.7,-0.79664,0.00054,5.49317]
[1777343190948,26.93,77062.4,181.7,-0.79694,0.00054,5.48826]
[1777343192961,26.93,77061.12,181.7,-0.79797,0.00054,5.46334]
[1777343194974,26.93,77055.78,181.7,-0.80083,0.00053,5.4164]
[1777343195982,26.93,77053.11,181.7,-0.80225,0.00053,5.39282]
[1777343196989,26.93,77053.63,181.7,-0.80198,0.00053,5.39745]
[1777343197996,26.93,77054.09,181.7,-0.80173,0.00053,5.40154]
[1777343199003,26.93,77056.76,181.7,-0.8003,0.00054,5.42514]
[1777343200013,26.93,77055.97,181.7,-0.80072,0.00053,5.41817]
[1777343203032,26.93,77054.1,181.7,-0.80172,0.00053,5.40166]
[1777343204038,26.93,77050.88,181.7,-0.80343,0.00053,5.3732]
[1777343205045,26.93,77051.56,181.7,-0.80307,0.00053,5.37928]
[1777343206698,26.93,77051.56,181.7,-0.80307,0.00053,5.37928]
[1777343207059,26.93,77049.53,181.7,-0.80414,0.00053,5.3614]
[1777343208067,26.93,77048.73,181.7,-0.80456,0.00053,5.35439]
[1777343210442,26.93,77048.55,181.7,-0.80465,0.00053,5.35287]
[1777343210443,26.94,77048.12,181.7,-0.80486,0.00053,5.34923]
[1777343211088,26.94,77050.72,181.7,-0.80349,0.00053,5.37227]
[1777343213102,26.94,77051.81,181.7,-0.8029,0.00053,5.38203]
[1777343214109,26.94,77051.23,181.7,-0.80321,0.00053,5.37695]
[1777343215116,26.94,77052.88,181.7,-0.80233,0.00053,5.3916]
[1777343216123,26.94,77055.43,181.7,-0.80097,0.00053,5.41416]
[1777343217130,26.94,77058.11,181.7,-0.79953,0.00054,5.43781]
[1777343220898,26.94,77057.78,181.7,-0.79971,0.00054,5.43486]
[1777343220990,26.94,77055.44,181.7,-0.80096,0.00053,5.41418]
[1777343221138,26.94,77055.44,181.7,-0.80096,0.00053,5.41418]
[1777343221526,26.94,77051.18,181.7,-0.80323,0.00053,5.37653]
[1777343222165,26.94,77044.89,181.7,-0.80655,0.00053,5.32076]
[1777343223171,26.94,77044.64,181.7,-0.80668,0.00053,5.3186]
[1777343225186,26.94,77042.54,181.7,-0.80777,0.00052,5.30018]
[1777343226192,26.94,77040.78,181.7,-0.80868,0.00052,5.28465]
[1777343227200,26.94,77041.11,181.7,-0.8085,0.00052,5.28774]
[1777343228207,26.94,77041.77,181.7,-0.80814,0.00052,5.29378]
[1777343229214,26.94,77042.47,181.7,-0.80777,0.00052,5.30017]
[1777343230220,26.94,77042.17,181.7,-0.80792,0.00052,5.29765]
[1777343232080,26.95,77042.44,181.7,-0.80777,0.00052,5.3002]
[1777343232234,26.95,77042.2,181.7,-0.80788,0.00052,5.29822]
[1777343233241,26.95,77042.4,181.7,-0.80777,0.00052,5.30014]
[1777343234249,26.95,77041.92,181.7,-0.80801,0.00052,5.29602]
[1777343235256,26.95,77042.26,181.7,-0.80782,0.00052,5.29919]
[1777343236799,26.95,77042.26,181.7,-0.80782,0.00052,5.29919]
[1777343237270,26.95,77051.25,181.7,-0.80307,0.00053,5.3792]
[1777343238277,26.95,77053.27,181.7,-0.80199,0.00053,5.39719]
[1777343239284,26.95,77055.18,181.7,-0.80097,0.00053,5.4141]
[1777343240092,26.95,77055.18,181.7,-0.80097,0.00053,5.4141]
[1777343240291,26.95,77057.18,181.7,-0.7999,0.00054,5.43176]
[1777343241476,26.95,77057.88,181.7,-0.79952,0.00054,5.43791]
[1777343242306,26.95,77058.6,181.7,-0.79914,0.00054,5.44425]
[1777343243314,26.95,77059.64,181.7,-0.79858,0.00054,5.45338]
[1777343245754,26.95,77062.38,181.7,-0.79711,0.00054,5.47735]
[1777343246334,26.95,77065.43,181.7,-0.79546,0.00054,5.50403]
[1777343247342,26.95,77066.17,181.7,-0.79507,0.00054,5.51041]
[1777343248349,26.95,77065.31,181.7,-0.79554,0.00054,5.50277]
[1777343249355,26.95,77066.33,181.7,-0.79499,0.00054,5.51161]
[1777343250629,26.95,77065.45,181.7,-0.79548,0.00054,5.50379]
[1777343251369,26.95,77065.8,181.7,-0.79565,0.00054,5.49281]
[1777343252377,26.95,77058.95,181.7,-0.79936,0.00054,5.43253]
[1777343253384,26.95,77057.26,181.7,-0.80026,0.00054,5.41762]
[1777343254961,26.95,77056.32,181.7,-0.80077,0.00054,5.40933]
[1777343255398,26.95,77050.72,181.7,-0.80375,0.00053,5.35985]
[1777343256405,26.95,77047.03,181.7,-0.8057,0.00053,5.32721]
[1777343258419,26.95,77046.66,181.7,-0.80588,0.00053,5.32415]
[1777343261901,26.95,77046.58,181.7,-0.80591,0.00053,5.32367]
[1777343262447,26.95,77044.14,181.7,-0.80718,0.00052,5.30223]
[1777343263453,26.95,77043.76,181.7,-0.80737,0.00052,5.299]
[1777343265728,26.95,77043.29,181.7,-0.8076,0.00052,5.29511]
[1777343268072,26.96,77042.63,181.7,-0.80793,0.00052,5.28954]
[1777343268489,26.96,77041.82,181.7,-0.80834,0.00052,5.28249]
[1777343270503,26.96,77042.31,181.7,-0.80807,0.00052,5.28717]
[1777343271710,26.96,77042.31,181.7,-0.80807,0.00052,5.28717]
[1777343271812,26.96,77043.28,181.7,-0.80755,0.00052,5.29594]
[1777343272516,26.96,77045.66,181.7,-0.80629,0.00053,5.31722]
[1777343273524,26.96,77047.04,181.7,-0.80556,0.00053,5.32957]
[1777343274531,26.96,77048.52,181.7,-0.80477,0.00053,5.34279]
[1777343276545,26.96,77048.0,181.7,-0.80503,0.00053,5.33835]
[1777343277552,26.96,77048.53,181.7,-0.80475,0.00053,5.34314]
[1777343278559,26.97,77047.66,181.7,-0.8052,0.00053,5.33551]
[1777343279566,26.97,77048.0,181.7,-0.80502,0.00053,5.33862]
[1777343282136,26.97,77047.82,181.7,-0.8051,0.00053,5.33721]
[1777343282587,26.97,77046.7,181.7,-0.80569,0.00053,5.32738]
[1777343283595,26.97,77047.24,181.7,-0.8054,0.00053,5.33227]
[1777343285609,26.97,77048.25,181.7,-0.80485,0.00053,5.34141]
[1777343286616,26.97,77047.77,181.7,-0.8051,0.00053,5.33724]
[1777343287622,26.97,77047.46,181.7,-0.80526,0.00053,5.33459]
[1777343288629,26.97,77047.9,181.7,-0.80502,0.00053,5.33858]
[1777343290643,26.97,77047.54,181.7,-0.8052,0.00053,5.33557]
[1777343292657,26.97,77046.97,181.7,-0.80549,0.00053,5.33071]
[1777343294064,26.97,77046.97,181.7,-0.80549,0.00053,5.33071]
[1777343294672,26.98,77045.57,181.7,-0.80621,0.00053,5.3185]
[1777343296686,26.98,77043.93,181.7,-0.80706,0.00052,5.30418]
[1777343297693,26.98,77041.95,181.7,-0.80809,0.00052,5.28674]
[1777343298700,26.98,77041.27,181.7,-0.80844,0.00052,5.28085]
[1777343299707,26.98,77039.74,181.7,-0.80922,0.00052,5.26741]
[1777343303735,26.98,77039.01,181.7,-0.80956,0.00052,5.26162]
[1777343304742,26.99,77039.25,181.7,-0.80943,0.00052,5.26394]
[1777343305749,26.99,77039.53,181.7,-0.80927,0.00052,5.26661]
[1777343306755,26.99,77039.78,181.7,-0.80913,0.00052,5.26902]
[1777343308015,26.99,77039.6,181.7,-0.80921,0.00052,5.26759]
[1777343310785,26.99,77040.53,181.7,-0.80877,0.00052,5.27516]
[1777343311792,26.98,77039.58,181.7,-0.80964,0.00052,5.25241]
[1777343312799,26.98,77040.3,181.7,-0.80928,0.00052,5.25859]
[1777343313168,26.98,77040.3,181.7,-0.80928,0.00052,5.25859]
[1777343313806,26.98,77039.86,181.7,-0.80952,0.00052,5.25445]
[1777343314813,26.98,77040.3,181.7,-0.80931,0.00052,5.25813]
[1777343315820,26.98,77039.81,181.7,-0.80957,0.00052,5.25354]
[1777343316827,26.98,77040.3,181.7,-0.80933,0.00052,5.25768]
[1777343320855,26.97,77040.13,181.7,-0.80948,0.00052,5.25524]
[1777343321861,26.97,77041.49,181.7,-0.80878,0.00052,5.26711]
[1777343322869,26.97,77040.54,181.7,-0.80929,0.00052,5.25842]
[1777343324883,26.96,77040.96,181.7,-0.8091,0.00052,5.26169]
[1777343325890,26.96,77040.62,181.7,-0.80929,0.00052,5.25843]
[1777343328911,26.96,77041.39,181.7,-0.80893,0.00052,5.26459]
[1777343330133,26.96,77041.39,181.7,-0.80893,0.00052,5.26459]
[1777343330924,26.95,77042.59,181.7,-0.80833,0.00052,5.27478]
[1777343331932,26.95,77043.48,181.7,-0.80788,0.00052,5.28244]
[1777343332939,26.95,77044.21,181.7,-0.80751,0.00052,5.28867]
[1777343333945,26.95,77043.27,181.7,-0.80802,0.00052,5.28005]
[1777343334953,26.95,77043.83,181.7,-0.80774,0.00052,5.28477]
[1777343335316,26.95,77043.83,181.7,-0.80774,0.00052,5.28477]
[1777343335318,26.95,77043.83,181.7,-0.80774,0.00052,5.28477]
[1777343335960,26.95,77045.15,181.7,-0.80706,0.00053,5.29624]
[1777343336967,26.94,77046.22,181.7,-0.80652,0.00053,5.30547]
[1777343342002,26.94,77046.31,181.7,-0.80651,0.00053,5.30566]
[1777343343009,26.94,77046.04,181.7,-0.80664,0.00053,5.30339]
[1777343344016,26.94,77046.58,181.7,-0.80635,0.00053,5.30831]
[1777343345023,26.94,77048.16,181.7,-0.80551,0.00053,5.32245]
[1777343346607,26.94,77048.24,181.7,-0.80546,0.00053,5.32326]
[1777343347037,26.94,77046.57,181.7,-0.80633,0.00053,5.30854]
[1777343348044,26.94,77042.85,181.7,-0.80828,0.00052,5.2756]
[1777343349051,26.94,77041.69,181.7,-0.80889,0.00052,5.26524]
[1777343350058,26.94,77042.13,181.7,-0.80866,0.00052,5.26912]
[1777343352072,26.94,77041.66,181.7,-0.80891,0.00052,5.26488]
[1777343353079,26.94,77042.02,181.7,-0.80873,0.00052,5.26807]
[1777343355093,26.94,77041.58,181.7,-0.80896,0.00052,5.2641]
[1777343357107,26.94,77041.06,181.7,-0.80923,0.00052,5.25943]
[1777343359121,26.94,77040.77,181.7,-0.80938,0.00052,5.25683]
[1777343360128,26.94,77042.26,181.7,-0.80861,0.00052,5.27009]
[1777343361135,26.94,77040.69,181.7,-0.80943,0.00052,5.25609]
[1777343362142,26.94,77040.25,181.7,-0.80966,0.00052,5.25216]
[1777343363149,26.94,77040.7,181.7,-0.80942,0.00052,5.25617]
[1777343364155,26.94,77041.44,181.7,-0.80904,0.00052,5.26276]
[1777343366169,26.94,77041.15,181.7,-0.80919,0.00052,5.26016]
[1777343367177,26.94,77040.23,181.7,-0.80968,0.00052,5.25175]
[1777343368184,26.94,77039.77,181.7,-0.80993,0.00052,5.24744]
[1777343368583,26.94,77039.77,181.7,-0.80993,0.00052,5.24744]
[1777343368943,26.94,77039.77,181.7,-0.80993,0.00052,5.24744]
[1777343369191,26.94,77028.93,181.7,-0.81554,0.00051,5.1504]
[1777343370198,26.94,77025.18,181.7,-0.81746,0.00051,5.11668]
[1777343370439,26.94,77025.18,181.7,-0.81746,0.00051,5.11668]
[1777343370944,26.94,77025.18,181.7,-0.81746,0.00051,5.11668]
[1777343371204,26.94,77026.34,181.7,-0.81724,0.00051,5.11287]
[1777343372212,26.94,77025.46,181.7,-0.8177,0.00051,5.10489]
[1777343373219,26.94,77026.5,181.7,-0.81717,0.00051,5.11414]
[1777343376911,26.93,77026.24,181.7,-0.81731,0.00051,5.11164]
[1777343377226,26.93,77026.25,181.7,-0.81732,0.00051,5.11156]
[1777343377247,26.93,77025.14,181.7,-0.81788,0.00051,5.1016]
[1777343378254,26.93,77023.92,181.7,-0.81851,0.00051,5.09058]
[1777343379261,26.93,77022.56,181.7,-0.8192,0.00051,5.07831]
[1777343380268,26.93,77023.49,181.7,-0.81873,0.00051,5.08661]
[1777343381978,26.93,77023.49,181.7,-0.81873,0.00051,5.08661]
[1777343382079,26.93,77023.5,181.7,-0.81873,0.00051,5.08659]
[1777343382282,26.93,77025.35,181.7,-0.81779,0.00051,5.10319]
[1777343383288,26.93,77026.65,181.7,-0.81714,0.00051,5.11477]
[1777343384975,26.93,77026.65,181.7,-0.81714,0.00051,5.11477]
[1777343385077,26.93,77026.17,181.7,-0.81739,0.00051,5.11029]
[1777343385475,26.93,77026.17,181.7,-0.81739,0.00051,5.11029]
[1777343385576,26.93,77026.53,181.7,-0.81721,0.00051,5.11343]
[1777343387000,26.93,77026.53,181.7,-0.81721,0.00051,5.11343]
[1777343387093,26.93,77026.32,181.7,-0.81732,0.00051,5.11146]
[1777343387559,26.93,77018.24,181.7,-0.82141,0.0005,5.03889]
[1777343388934,26.93,77011.39,181.7,-0.82483,0.0005,4.9773]
[1777343394365,26.93,77010.61,181.7,-0.82519,0.0005,4.9707]
[1777343399401,26.93,77010.14,181.7,-0.8254,0.0005,4.96696]
[1777343400574,26.93,77010.14,181.7,-0.8254,0.0005,4.96696]
[1777343401661,26.94,77001.42,181.7,-0.82967,0.00049,4.88863]
[1777343402422,26.94,77000.07,181.7,-0.83032,0.00049,4.87645]
[1777343403756,26.94,77000.07,181.7,-0.83032,0.00049,4.87645]
[1777343403856,26.94,77000.07,181.7,-0.83032,0.00049,4.87645]
[1777343403966,26.94,76997.74,181.7,-0.83143,0.00048,4.85584]
[1777343404883,26.94,76997.74,181.7,-0.83143,0.00048,4.85584]
[1777343404964,26.94,76989.2,181.7,-0.83553,0.00048,4.7787]
[1777343405511,26.94,76989.2,181.7,-0.83553,0.00048,4.7787]
[1777343405546,26.94,77008.48,181.7,-0.82618,0.00049,4.95276]
[1777343407025,26.94,77026.84,181.7,-0.81694,0.00051,5.11825]
[1777343407456,26.94,77031.03,181.7,-0.81479,0.00051,5.15577]
[1777343408464,26.94,77031.22,181.7,-0.81469,0.00051,5.15761]
[1777343409470,26.94,77033.31,181.7,-0.81361,0.00052,5.17638]
[1777343411485,26.95,77031.76,181.7,-0.81438,0.00051,5.16291]
[1777343415513,26.95,77028.7,181.7,-0.81588,0.00051,5.1368]
[1777343417527,26.96,77030.28,181.7,-0.81503,0.00051,5.15163]
[1777343418276,26.96,77030.28,181.7,-0.81503,0.00051,5.15163]
[1777343418534,26.96,77028.75,181.7,-0.81579,0.00051,5.1383]
[1777343419902,26.96,77028.75,181.7,-0.81579,0.00051,5.1383]
[1777343419979,26.97,77028.25,181.7,-0.81601,0.00051,5.13453]
[1777343420865,26.97,77028.25,181.7,-0.81601,0.00051,5.13453]
[1777343420967,26.97,77027.74,181.7,-0.81625,0.00051,5.13033]
[1777343421555,26.97,77027.09,181.7,-0.81658,0.00051,5.12451]
[1777343423568,26.98,77027.76,181.7,-0.81617,0.00051,5.13162]
[1777343425582,26.98,77028.3,181.7,-0.81588,0.00051,5.13681]
[1777343429611,26.99,77031.26,181.7,-0.81426,0.00051,5.16502]
[1777343430618,26.99,77030.6,181.7,-0.81458,0.00051,5.15944]
[1777343431287,26.99,77030.6,181.7,-0.81458,0.00051,5.15944]
[1777343431625,26.99,77030.64,181.7,-0.81491,0.00051,5.14598]
[1777343434231,27.0,77030.56,181.7,-0.81493,0.00051,5.1456]
[1777343434263,27.0,77030.22,181.7,-0.81508,0.00051,5.14289]
[1777343434548,27.0,77030.22,181.7,-0.81508,0.00051,5.14289]
[1777343434645,27.0,77022.2,181.7,-0.81917,0.00051,5.07116]
[1777343436062,27.0,77017.13,181.7,-0.82173,0.0005,5.02553]
[1777343436660,27.0,77009.96,181.7,-0.8253,0.0005,4.96114]
[1777343437667,27.0,77006.4,181.7,-0.82704,0.00049,4.92945]
[1777343438674,27.0,77005.21,181.7,-0.82761,0.00049,4.91912]
[1777343443709,27.01,77005.76,181.7,-0.82723,0.00049,4.926]
[1777343446908,27.02,76999.11,181.7,-0.83043,0.00049,4.86706]
[1777343447737,27.02,76996.74,181.7,-0.83156,0.00048,4.84594]
[1777343449750,27.02,76997.87,181.7,-0.83099,0.00048,4.85662]
[1777343450758,27.02,76996.97,181.7,-0.83141,0.00048,4.84875]
[1777343451765,27.03,76999.28,181.7,-0.83028,0.00049,4.86978]
[1777343453057,27.03,77004.61,181.7,-0.82767,0.00049,4.91793]
[1777343453779,27.03,77006.62,181.7,-0.82667,0.00049,4.93615]
[1777343456081,27.03,77005.77,181.7,-0.82708,0.00049,4.92877]
[1777343459904,27.03,77003.33,181.7,-0.82824,0.00049,4.90739]
[1777343460911,27.03,76999.28,181.7,-0.83021,0.00049,4.87114]
[1777343461918,27.03,77004.72,181.7,-0.82754,0.00049,4.92027]
[1777343462925,27.04,77006.96,181.7,-0.82643,0.00049,4.94055]
[1777343464939,27.04,77001.41,181.7,-0.82914,0.00049,4.89093]
[1777343465946,27.04,76998.15,181.7,-0.83071,0.00048,4.86181]
[1777343466953,27.04,76999.63,181.7,-0.82998,0.00049,4.87535]
[1777343471988,27.05,77001.75,181.7,-0.82889,0.00049,4.89546]
[1777343476016,27.05,77000.48,181.7,-0.82947,0.00049,4.88481]
[1777343481050,27.06,77000.8,181.7,-0.82923,0.00049,4.88913]
[1777343483065,27.06,76999.94,181.7,-0.82963,0.00049,4.88179]
[1777343484072,27.06,77001.98,181.7,-0.82862,0.00049,4.90032]
[1777343485079,27.06,77006.6,181.7,-0.82635,0.00049,4.94197]
[1777343487093,27.07,77005.62,181.7,-0.82682,0.00049,4.93344]
[1777343489106,27.07,77003.87,181.7,-0.82766,0.00049,4.91801]
[1777343490114,27.07,77004.85,181.7,-0.82717,0.00049,4.92696]
[1777343495149,27.07,77006.46,181.7,-0.82671,0.00049,4.92801]
[1777343496156,27.07,77010.74,181.7,-0.82459,0.0005,4.96653]
[1777343497163,27.07,77011.92,181.7,-0.824,0.0005,4.97719]
[1777343500187,27.08,77014.43,181.7,-0.82273,0.0005,4.99991]
[1777343501618,27.08,77015.01,181.7,-0.82244,0.0005,5.00515]
[1777343502200,27.08,77016.95,181.7,-0.82145,0.0005,5.02281]
[1777343503207,27.08,77018.25,181.7,-0.82078,0.0005,5.03471]
[1777343503631,27.08,77018.25,181.7,-0.82078,0.0005,5.03471]
[1777343504215,27.08,77017.48,181.7,-0.82117,0.0005,5.02783]
[1777343505221,27.08,77015.2,181.7,-0.82231,0.0005,5.00745]
[1777343506228,27.08,77013.37,181.7,-0.82322,0.0005,4.99112]
[1777343507236,27.08,77008.64,181.7,-0.82556,0.00049,4.94881]
[1777343508243,27.08,77005.37,181.7,-0.82717,0.00049,4.9196]
[1777343511264,27.08,77004.5,181.7,-0.82757,0.00049,4.91227]
[1777343512271,27.09,77006.14,181.7,-0.82675,0.00049,4.92714]
[1777343513278,27.09,77004.98,181.7,-0.82732,0.00049,4.91688]
[1777343514285,27.09,77000.27,181.7,-0.82961,0.00049,4.87478]
[1777343515292,27.09,76998.62,181.7,-0.8304,0.00048,4.86018]
[1777343517306,27.09,76995.58,181.7,-0.83184,0.00048,4.83335]
[1777343522341,27.1,76996.12,181.7,-0.83151,0.00048,4.83952]
[1777343524355,27.1,77001.01,181.7,-0.82911,0.00049,4.88393]
[1777343525361,27.1,77002.75,181.7,-0.82825,0.00049,4.89974]
[1777343526369,27.11,76999.95,181.7,-0.8296,0.00049,4.87482]
[1777343527375,27.11,76998.87,181.7,-0.83012,0.00049,4.86535]
[1777343528383,27.11,76996.45,181.7,-0.83128,0.00048,4.84387]
[1777343529390,27.11,76995.15,181.7,-0.83189,0.00048,4.83247]
[1777343530396,27.11,76993.85,181.7,-0.8325,0.00048,4.82108]
[1777343531404,27.11,76994.92,181.7,-0.83198,0.00048,4.83072]
[1777343533418,27.11,76994.08,181.7,-0.83238,0.00048,4.82322]
[1777343538453,27.11,76994.56,181.7,-0.83215,0.00048,4.82766]
[1777343543487,27.12,76993.95,181.7,-0.83237,0.00048,4.82354]
[1777343547471,27.13,76993.88,181.7,-0.83234,0.00048,4.824]
[1777343548363,27.13,76990.34,181.7,-0.83402,0.00048,4.79255]
[1777343548524,27.13,76984.48,181.7,-0.8368,0.00047,4.73995]
[1777343549531,27.13,76982.31,181.7,-0.83782,0.00047,4.7206]
[1777343551545,27.13,76982.91,181.7,-0.83788,0.00047,4.71232]
[1777343554566,27.14,76986.32,181.7,-0.8362,0.00047,4.74417]
[1777343555573,27.14,76988.06,181.7,-0.83535,0.00048,4.76019]
[1777343560608,27.15,76987.79,181.7,-0.83539,0.00048,4.75958]
[1777343565644,27.16,76988.57,181.7,-0.83492,0.00048,4.76839]
[1777343566651,27.17,76987.43,181.7,-0.83545,0.00048,4.75828]
[1777343569958,27.17,76988.7,181.7,-0.83483,0.00048,4.77009]
[1777343570679,27.17,76991.38,181.7,-0.83355,0.00048,4.7941]
[1777343571686,27.17,76994.78,181.7,-0.83191,0.00048,4.82466]
[1777343574707,27.17,76999.14,181.7,-0.82976,0.00049,4.86456]
[1777343575881,27.18,77001.22,181.7,-0.82872,0.00049,4.88365]
[1777343576722,27.18,77003.55,181.7,-0.82757,0.00049,4.90468]
[1777343579743,27.18,77001.14,181.7,-0.82872,0.00049,4.88363]
[1777343584782,27.19,77000.9,181.7,-0.82878,0.00049,4.88245]
[1777343590447,27.19,77001.76,181.7,-0.82831,0.00049,4.89108]
[1777343590823,27.19,77003.36,181.7,-0.82752,0.00049,4.90556]
[1777343592837,27.2,77005.17,181.7,-0.82662,0.00049,4.92203]
[1777343597873,27.2,77005.82,181.7,-0.82626,0.00049,4.92852]
[1777343602909,27.2,77005.54,181.7,-0.82636,0.00049,4.92665]
[1777343607115,27.21,77005.4,181.7,-0.82641,0.00049,4.92578]
[1777343607944,27.21,77002.94,181.7,-0.8276,0.00049,4.90407]
[1777343608951,27.21,77001.58,181.7,-0.82826,0.00049,4.89209]
[1777343612979,27.21,77002.5,181.7,-0.82814,0.00049,4.88675]
[1777343613985,27.21,77003.77,181.7,-0.82751,0.00049,4.89826]
[1777343618014,27.22,77004.96,181.7,-0.82688,0.00049,4.90966]
[1777343619020,27.22,77006.17,181.7,-0.82628,0.00049,4.92065]
[1777343622042,27.22,77004.72,181.7,-0.82696,0.00049,4.90827]
[1777343624056,27.23,77001.77,181.7,-0.82838,0.00049,4.88235]
[1777343629090,27.23,77001.37,181.7,-0.82851,0.00049,4.87997]
[1777343634125,27.24,76996.27,181.7,-0.83092,0.00048,4.83562]
[1777343635133,27.24,76991.45,181.7,-0.83322,0.00048,4.79286]
[1777343636140,27.24,76989.73,181.7,-0.83402,0.00048,4.77785]
[1777343640168,27.25,76988.43,181.7,-0.83456,0.00048,4.76772]
[1777343641175,27.26,76982.59,181.7,-0.83731,0.00047,4.71592]
[1777343642182,27.26,76980.75,181.7,-0.83815,0.00047,4.69987]
[1777343643189,27.26,76969.09,181.7,-0.84356,0.00046,4.59566]
[1777343644196,27.26,76967.9,181.7,-0.84409,0.00046,4.58539]
[1777343645203,27.26,76964.34,181.7,-0.8457,0.00045,4.55385]
[1777343646209,27.26,76963.08,181.7,-0.84625,0.00045,4.5429]
[1777343647053,27.26,76963.08,181.7,-0.84625,0.00045,4.5429]
[1777343647217,27.27,76958.31,181.7,-0.84839,0.00045,4.50063]
[1777343648224,27.27,76956.3,181.7,-0.84927,0.00045,4.48307]
[1777343649231,27.27,76955.17,181.7,-0.84976,0.00045,4.47339]
[1777343650092,27.27,76955.17,181.7,-0.84976,0.00045,4.47339]
[1777343650100,27.27,76955.17,181.7,-0.84976,0.00045,4.47339]
[1777343650201,27.27,76955.17,181.7,-0.84976,0.00045,4.47339]
[1777343650445,27.27,76955.17,181.7,-0.84976,0.00045,4.47339]
[1777343650240,27.27,76949.56,181.7,-0.85221,0.00044,4.42412]
[1777343651361,27.27,76949.56,181.7,-0.85221,0.00044,4.42412]
[1777343651468,27.28,76947.42,181.7,-0.85312,0.00044,4.40587]
[1777343652254,27.28,76949.51,181.7,-0.85215,0.00044,4.42532]
[1777343655274,27.3,76947.77,181.7,-0.8528,0.00044,4.41227]
[1777343656282,27.3,76946.58,181.7,-0.85328,0.00044,4.40251]
[1777343657289,27.31,76944.87,181.7,-0.85399,0.00044,4.38814]
[1777343658296,27.31,76946.27,181.7,-0.85333,0.00044,4.40145]
[1777343659302,27.31,76949.08,181.7,-0.85207,0.00044,4.42696]
[1777343661317,27.32,76950.38,181.7,-0.85146,0.00044,4.43915]
[1777343663331,27.32,76949.45,181.7,-0.85186,0.00044,4.43124]
[1777343665345,27.32,76943.0,181.7,-0.85467,0.00044,4.37426]
[1777343666351,27.32,76940.47,181.7,-0.85576,0.00043,4.35206]
[1777343667359,27.32,76939.19,181.7,-0.8563,0.00043,4.341]
[1777343668366,27.33,76940.29,181.7,-0.8558,0.00043,4.35107]
[1777343669373,27.33,76937.51,181.7,-0.85699,0.00043,4.3267]
[1777343670380,27.33,76936.35,181.7,-0.85747,0.00043,4.31675]
[1777343673510,27.34,76932.21,181.7,-0.85957,0.00043,4.26691]
[1777343674407,27.34,76931.24,181.7,-0.85996,0.00043,4.25873]
[1777343676421,27.34,76933.34,181.7,-0.85902,0.00043,4.27816]
[1777343678436,27.35,76936.7,181.7,-0.85754,0.00043,4.30872]
[1777343679443,27.35,76941.35,181.7,-0.85552,0.00043,4.3503]
[1777343680450,27.35,76944.06,181.7,-0.85432,0.00044,4.37464]
[1777343681457,27.35,76944.99,181.7,-0.8539,0.00044,4.38316]
[1777343682466,27.35,76946.19,181.7,-0.85336,0.00044,4.39406]
[1777343683471,27.35,76948.97,181.7,-0.85213,0.00044,4.41898]
[1777343685485,27.36,76950.77,181.7,-0.85131,0.00044,4.43535]
[1777343686491,27.36,76956.35,181.7,-0.84882,0.00045,4.48514]
[1777343687499,27.36,76958.65,181.7,-0.84777,0.00045,4.50602]
[1777343692534,27.36,76959.23,181.7,-0.84749,0.00045,4.51154]
[1777343695555,27.36,76957.16,181.7,-0.84841,0.00045,4.49333]
[1777343701597,27.37,76957.71,181.7,-0.84813,0.00045,4.4988]
[1777343702715,27.37,76954.98,181.7,-0.84935,0.00045,4.47462]
[1777343703611,27.37,76946.07,181.7,-0.85329,0.00044,4.3956]
[1777343704617,27.37,76942.24,181.7,-0.85495,0.00044,4.36186]
[1777343708645,27.38,76941.03,181.7,-0.85542,0.00043,4.35227]
[1777343712673,27.38,76943.4,181.7,-0.85433,0.00044,4.37446]
[1777343713681,27.38,76941.29,181.7,-0.85523,0.00043,4.35602]
[1777343714688,27.39,76939.51,181.7,-0.85599,0.00043,4.34054]
[1777343719723,27.39,76938.58,181.7,-0.85632,0.00043,4.33383]
[1777343720730,27.4,76936.87,181.7,-0.85704,0.00043,4.31899]
[1777343721737,27.4,76940.08,181.7,-0.85564,0.00043,4.34772]
[1777343722744,27.4,76943.39,181.7,-0.85418,0.00044,4.37738]
[1777343727779,27.41,76943.45,181.7,-0.85409,0.00044,4.37917]
[1777343731807,27.41,76943.67,181.7,-0.85432,0.00044,4.3678]
[1777343734828,27.42,76941.16,181.7,-0.85538,0.00043,4.34632]
[1777343736190,27.42,76938.95,181.7,-0.85631,0.00043,4.32731]
[1777343736842,27.42,76940.05,181.7,-0.85584,0.00043,4.33704]
[1777343739863,27.42,76939.07,181.7,-0.85622,0.00043,4.32927]
[1777343741877,27.43,76941.63,181.7,-0.85508,0.00043,4.35252]
[1777343746912,27.44,76940.74,181.7,-0.85538,0.00043,4.34631]
[1777343750939,27.44,76938.18,181.7,-0.85643,0.00043,4.32478]
[1777343754968,27.45,76940.36,181.7,-0.85543,0.00043,4.3453]
[1777343760012,27.46,76940.02,181.7,-0.85551,0.00043,4.34369]
[1777343762021,27.46,76938.51,181.7,-0.85613,0.00043,4.33092]
[1777343764035,27.46,76936.78,181.7,-0.85685,0.00043,4.31623]
[1777343766465,27.47,76936.64,181.7,-0.8569,0.00043,4.31531]
[1777343766572,27.47,76935.87,181.7,-0.85721,0.00043,4.30883]
[1777343766697,27.47,76935.87,181.7,-0.85721,0.00043,4.30883]
[1777343767564,27.47,76935.87,181.7,-0.85721,0.00043,4.30883]
[1777343767207,27.47,76922.78,181.7,-0.86275,0.00042,4.19385]
[1777343768063,27.47,76927.7,181.7,-0.86066,0.00042,4.23762]
[1777343769070,27.47,76929.3,181.7,-0.85996,0.00042,4.25214]
[1777343771608,27.48,76929.33,181.7,-0.85992,0.00042,4.25281]
[1777343772091,27.48,76937.81,181.7,-0.85626,0.00043,4.32839]
[1777343773098,27.48,76944.94,181.7,-0.85314,0.00044,4.39168]
[1777343774105,27.48,76951.0,181.7,-0.85046,0.00044,4.44549]
[1777343775112,27.48,76948.22,181.7,-0.85168,0.00044,4.42103]
[1777343776119,27.49,76941.98,181.7,-0.85441,0.00044,4.36605]
[1777343777126,27.49,76939.27,181.7,-0.85557,0.00043,4.34237]
[1777343780147,27.49,76938.24,181.7,-0.85597,0.00043,4.33412]
[1777343785182,27.5,76935.4,181.7,-0.85713,0.00043,4.31053]
[1777343786188,27.5,76937.29,181.7,-0.8563,0.00043,4.32752]
[1777343787195,27.5,76939.49,181.7,-0.85533,0.00043,4.34723]
[1777343790217,27.51,76938.05,181.7,-0.85591,0.00043,4.33535]
[1777343792230,27.51,76938.26,181.7,-0.85617,0.00043,4.32349]
[1777343796258,27.52,76944.92,181.7,-0.85321,0.00044,4.38343]
[1777343797267,27.52,76947.68,181.7,-0.85199,0.00044,4.40801]
[1777343798274,27.52,76948.97,181.7,-0.85141,0.00044,4.41959]
[1777343799279,27.52,76945.15,181.7,-0.85309,0.00044,4.38602]
[1777343800286,27.52,76942.71,181.7,-0.85414,0.00044,4.36469]
[1777343805322,27.53,76942.24,181.7,-0.85429,0.00044,4.36175]
[1777343806329,27.53,76944.39,181.7,-0.85334,0.00044,4.38096]
[1777343807336,27.53,76942.67,181.7,-0.85408,0.00044,4.366]
[1777343812370,27.54,76942.97,181.7,-0.85389,0.00044,4.3698]
[1777343814385,27.54,76939.65,181.7,-0.85531,0.00043,4.34099]
[1777343815392,27.54,76938.16,181.7,-0.85594,0.00043,4.32813]
[1777343816398,27.54,76940.0,181.7,-0.85513,0.00043,4.34462]
[1777343821434,27.55,76938.54,181.7,-0.8557,0.00043,4.33305]
[1777343822441,27.55,76936.75,181.7,-0.85646,0.00043,4.31756]
[1777343823447,27.55,76938.23,181.7,-0.8558,0.00043,4.33089]
[1777343824455,27.56,76939.95,181.7,-0.85505,0.00043,4.34632]
[1777343825462,27.56,76938.21,181.7,-0.85579,0.00043,4.33125]
[1777343826469,27.56,76933.34,181.7,-0.85787,0.00043,4.28867]
[1777343827475,27.56,76930.37,181.7,-0.85912,0.00043,4.26291]
[1777343828483,27.56,76927.96,181.7,-0.86014,0.00042,4.24182]
[1777343833517,27.57,76926.92,181.7,-0.86051,0.00042,4.23411]
[1777343837546,27.58,76925.21,181.7,-0.86116,0.00042,4.22044]
[1777343838553,27.58,76924.02,181.7,-0.86164,0.00042,4.21045]
[1777343840399,27.58,76923.59,181.7,-0.86182,0.00042,4.20683]
[1777343842196,27.58,76923.38,181.7,-0.86189,0.00042,4.2053]
[1777343842580,27.58,76924.81,181.7,-0.86128,0.00042,4.21799]
[1777343843588,27.58,76928.59,181.7,-0.85966,0.00042,4.25157]
[1777343844594,27.59,76933.42,181.7,-0.85759,0.00043,4.29437]
[1777343845602,27.59,76937.26,181.7,-0.85592,0.00043,4.32845]
[1777343846609,27.59,76939.72,181.7,-0.85484,0.00043,4.35036]
[1777343850637,27.6,76940.93,181.7,-0.85427,0.00043,4.36199]
[1777343851644,27.6,76945.34,181.7,-0.85271,0.00044,4.38671]
[1777343852651,27.6,76946.61,181.7,-0.85214,0.00044,4.39809]
[1777343853658,27.6,76951.11,181.7,-0.85015,0.00044,4.43791]
[1777343854665,27.6,76952.1,181.7,-0.8497,0.00044,4.44675]
[1777343855672,27.6,76953.25,181.7,-0.84919,0.00045,4.457]
[1777343860707,27.6,76953.87,181.7,-0.84888,0.00045,4.46298]
[1777343861377,27.6,76953.87,181.7,-0.84888,0.00045,4.46298]
[1777343861717,27.6,76930.9,181.7,-0.85889,0.00043,4.26102]
[1777343862000,27.6,76930.9,181.7,-0.85889,0.00043,4.26102]
[1777343862724,27.61,76930.06,181.7,-0.85923,0.00043,4.25403]
[1777343865745,27.61,76928.67,181.7,-0.8598,0.00042,4.24214]
[1777343866752,27.61,76930.44,181.7,-0.85905,0.00043,4.25777]
[1777343871787,27.6,76930.22,181.7,-0.85917,0.00043,4.25518]
[1777343873801,27.6,76928.98,181.7,-0.85972,0.00042,4.24376]
[1777343874932,27.6,76928.98,181.7,-0.85972,0.00042,4.24376]
[1777343874988,27.6,76926.8,181.7,-0.86066,0.00042,4.22439]
[1777343875816,27.6,76921.91,181.7,-0.86272,0.00042,4.18134]
[1777343876822,27.6,76920.95,181.7,-0.86313,0.00042,4.17276]
[1777343878836,27.6,76919.8,181.7,-0.86359,0.00042,4.16314]
[1777343880850,27.6,76915.69,181.7,-0.86527,0.00041,4.12769]
[1777343883871,27.6,76914.34,181.7,-0.86583,0.00041,4.11598]
[1777343885884,27.6,76912.93,181.7,-0.8664,0.00041,4.10388]
[1777343887636,27.6,76912.93,181.7,-0.8664,0.00041,4.10388]
[1777343887639,27.6,76912.93,181.7,-0.8664,0.00041,4.10388]
[1777343887735,27.61,76912.65,181.7,-0.86648,0.00041,4.10205]
[1777343887898,27.61,76911.74,181.7,-0.86686,0.00041,4.09412]
[1777343888906,27.61,76909.8,181.7,-0.86763,0.00041,4.07753]
[1777343889913,27.61,76910.82,181.7,-0.86722,0.00041,4.08634]
[1777343890920,27.61,76909.67,181.7,-0.86769,0.00041,4.07628]
[1777343894948,27.61,76908.77,181.7,-0.86807,0.00041,4.06824]
[1777343895956,27.61,76906.46,181.7,-0.86901,0.0004,4.0481]
[1777343896963,27.61,76909.21,181.7,-0.86789,0.00041,4.07198]
[1777343897970,27.61,76911.06,181.7,-0.86714,0.00041,4.08807]
[1777343900991,27.61,76910.13,181.7,-0.86753,0.00041,4.07978]
[1777343901998,27.6,76908.43,181.7,-0.86822,0.00041,4.06491]
[1777343907034,27.6,76908.44,181.7,-0.86823,0.00041,4.0648]
[1777343912068,27.6,76907.67,181.7,-0.86892,0.00041,4.04365]
[1777343915042,27.61,76907.26,181.7,-0.86907,0.00041,4.04058]
[1777343915075,27.61,76907.26,181.7,-0.86907,0.00041,4.04058]
[1777343915711,27.61,76905.49,181.7,-0.86976,0.0004,4.0257]
[1777343916069,27.61,76905.49,181.7,-0.86976,0.0004,4.0257]
[1777343916098,27.61,76905.49,181.7,-0.86976,0.0004,4.0257]
[1777343916206,27.61,76905.49,181.7,-0.86976,0.0004,4.0257]
[1777343916257,27.61,76893.64,181.7,-0.87448,0.00039,3.92309]
[1777343917114,27.61,76892.39,181.7,-0.87497,0.00039,3.91245]
[1777343918121,27.61,76897.79,181.7,-0.87283,0.0004,3.95928]
[1777343919128,27.61,76900.09,181.7,-0.87191,0.0004,3.97929]
[1777343921142,27.61,76898.91,181.7,-0.87237,0.0004,3.96922]
[1777343922459,27.61,76893.82,181.7,-0.87438,0.00039,3.9253]
[1777343922993,27.61,76893.82,181.7,-0.87438,0.00039,3.9253]
[1777343923157,27.61,76891.58,181.7,-0.87524,0.00039,3.90642]
[1777343925172,27.62,76888.48,181.7,-0.87643,0.00039,3.88008]
[1777343926179,27.63,76887.02,181.7,-0.8769,0.00039,3.86967]
[1777343927186,27.64,76883.28,181.7,-0.87824,0.00038,3.83984]
[1777343929684,27.67,76880.46,181.7,-0.87909,0.00038,3.82097]
[1777343930364,27.68,76872.44,181.7,-0.882,0.00038,3.75547]
[1777343931214,27.68,76868.68,181.7,-0.88339,0.00037,3.7239]
[1777343932221,27.69,76867.44,181.7,-0.88383,0.00037,3.71382]
[1777343933229,27.69,76858.89,181.7,-0.88696,0.00036,3.64197]
[1777343934236,27.69,76859.74,181.7,-0.88662,0.00037,3.64969]
[1777343935243,27.69,76861.95,181.7,-0.88581,0.00037,3.66854]
[1777343939271,27.7,76860.86,181.7,-0.88612,0.00037,3.66135]
[1777343940400,27.7,76860.86,181.7,-0.88612,0.00037,3.66135]
[1777343940465,27.71,76858.48,181.7,-0.88697,0.00036,3.64179]
[1777343941285,27.71,76853.92,181.7,-0.88859,0.00036,3.60398]
[1777343944306,27.77,76850.4,181.7,-0.88933,0.00036,3.58681]
[1777343945714,27.77,76850.4,181.7,-0.88933,0.00036,3.58681]
[1777343945739,27.77,76850.4,181.7,-0.88933,0.00036,3.58681]
[1777343945313,27.78,76845.52,181.7,-0.89104,0.00035,3.5467]
[1777343946180,27.78,76845.52,181.7,-0.89104,0.00035,3.5467]
[1777343946354,27.78,76845.52,181.7,-0.89104,0.00035,3.5467]
[1777343946473,27.78,76845.52,181.7,-0.89104,0.00035,3.5467]
[1777343946579,27.78,76815.2,181.7,-0.9014,0.00033,3.2974]
[1777343946864,27.78,76815.2,181.7,-0.9014,0.00033,3.2974]
[1777343946990,27.78,76815.2,181.7,-0.9014,0.00033,3.2974]
[1777343947254,27.78,76815.2,181.7,-0.9014,0.00033,3.2974]
[1777343947905,27.78,76782.12,181.7,-0.91181,0.0003,3.03521]
[1777343948200,27.78,76782.12,181.7,-0.91181,0.0003,3.03521]
[1777343948658,27.78,76759.33,181.7,-0.91852,0.00029,2.85953]
[1777343949350,27.81,76749.62,181.7,-0.92109,0.00028,2.79052]
[1777343950481,27.81,76749.62,181.7,-0.92109,0.00028,2.79052]
[1777343950567,27.83,76742.3,181.7,-0.92292,0.00027,2.74123]
[1777343951613,27.84,76734.0,181.7,-0.92513,0.00027,2.68091]
[1777343952619,27.84,76728.36,181.7,-0.92658,0.00026,2.64076]
[1777343953202,27.84,76728.36,181.7,-0.92658,0.00026,2.64076]
[1777343953355,27.84,76728.36,181.7,-0.92658,0.00026,2.64076]
[1777343953385,27.84,76728.36,181.7,-0.92658,0.00026,2.64076]
[1777343953757,27.85,76726.92,181.7,-0.92692,0.00026,2.63147]
[1777343954483,27.85,76726.92,181.7,-0.92692,0.00026,2.63147]
[1777343954485,27.85,76726.92,181.7,-0.92692,0.00026,2.63147]
[1777343954745,27.91,76703.44,181.7,-0.93248,0.00025,2.47543]
[1777343955358,27.91,76703.44,181.7,-0.93248,0.00025,2.47543]
[1777343955400,27.97,76702.2,181.7,-0.93237,0.00025,2.47854]
[1777343957413,28.07,76700.19,181.7,-0.93216,0.00025,2.4844]
[1777343958421,28.12,76696.18,181.7,-0.93279,0.00024,2.46628]
[1777343959428,28.17,76693.06,181.7,-0.93319,0.00024,2.45471]
[1777343960435,28.22,76688.57,181.7,-0.93392,0.00024,2.43393]
[1777343961442,28.28,76687.01,181.7,-0.93392,0.00024,2.43373]
[1777343963710,28.33,76687.65,181.7,-0.9334,0.00024,2.44863]
[1777343963712,28.33,76687.65,181.7,-0.9334,0.00024,2.44863]
[1777343963795,28.38,76696.31,181.7,-0.93093,0.00025,2.51886]
[1777343964464,28.43,76705.17,181.7,-0.92839,0.00025,2.59017]
[1777343965474,28.43,76705.17,181.7,-0.92839,0.00025,2.59017]
[1777343965547,28.47,76712.29,181.7,-0.92628,0.00026,2.64868]
[1777343966478,28.53,76721.7,181.7,-0.92338,0.00027,2.72801]
[1777343967664,28.53,76721.7,181.7,-0.92338,0.00027,2.72801]
[1777343967681,28.59,76736.95,181.7,-0.9188,0.00028,2.85116]
[1777343968451,28.59,76736.95,181.7,-0.9188,0.00028,2.85116]
[1777343968563,28.59,76736.95,181.7,-0.9188,0.00028,2.85116]
[1777343968712,28.65,76748.4,181.7,-0.91513,0.00029,2.94791]
[1777343968856,28.65,76748.4,181.7,-0.91513,0.00029,2.94791]
[1777343969262,28.65,76748.4,181.7,-0.91513,0.00029,2.94791]
[1777343969403,28.65,76748.4,181.7,-0.91513,0.00029,2.94791]
[1777343969826,28.71,76765.8,181.7,-0.9096,0.0003,3.09102]
[1777343970514,28.76,76774.51,181.7,-0.90657,0.00031,3.16758]
[1777343971520,28.76,76778.39,181.7,-0.90569,0.00031,3.18477]
[1777343972529,28.8,76780.71,181.7,-0.90465,0.00031,3.2109]
[1777343974323,28.84,76781.29,181.7,-0.90418,0.00031,3.22256]
[1777343975691,28.88,76780.63,181.7,-0.9041,0.00031,3.2244]
[1777343975707,28.91,76773.92,181.7,-0.90589,0.00031,3.17956]
[1777343976436,28.91,76773.92,181.7,-0.90589,0.00031,3.17956]
[1777343976558,28.92,76753.38,181.7,-0.91194,0.00029,3.02592]
[1777343977566,28.98,76746.51,181.7,-0.91354,0.00029,2.98442]
[1777343978571,29.03,76745.73,181.7,-0.91336,0.00029,2.98911]
[1777343979718,29.06,76742.95,181.7,-0.91396,0.00029,2.97359]
[1777343980462,29.06,76742.95,181.7,-0.91396,0.00029,2.97359]
[1777343980587,29.09,76733.27,181.7,-0.91648,0.00028,2.90754]
[1777343981594,29.12,76732.33,181.7,-0.9165,0.00028,2.90698]
[1777343982612,29.15,76738.91,181.7,-0.91441,0.00028,2.96164]
[1777343983609,29.18,76744.54,181.7,-0.9126,0.00029,3.00872]
[1777343984616,29.2,76746.44,181.7,-0.91187,0.00029,3.02747]
[1777343985623,29.23,76747.51,181.7,-0.91139,0.00029,3.03975]
[1777343987637,29.27,76744.93,181.7,-0.91182,0.00029,3.02868]
[1777343991673,29.44,76753.65,181.7,-0.90803,0.0003,3.12521]
[1777343992677,29.44,76746.98,181.7,-0.90996,0.00029,3.0762]
[1777343993687,29.5,76744.39,181.7,-0.91027,0.00029,3.06818]
[1777343993886,29.5,76744.39,181.7,-0.91027,0.00029,3.06818]
[1777343994694,29.56,76741.64,181.7,-0.91063,0.00029,3.05901]
[1777343995485,29.56,76741.64,181.7,-0.91063,0.00029,3.05901]
[1777343995701,29.62,76721.68,181.7,-0.91582,0.00028,2.92436]
[1777343996592,29.62,76721.68,181.7,-0.91582,0.00028,2.92436]
[1777343996708,29.63,76704.46,181.7,-0.92042,0.00026,2.80265]
[1777343997715,29.66,76704.2,181.7,-0.92021,0.00026,2.80804]
[1777344000736,29.77,76705.63,181.7,-0.91905,0.00027,2.83903]
[1777344001743,29.81,76709.21,181.7,-0.91784,0.00027,2.87092]
[1777344002749,29.84,76711.17,181.7,-0.91709,0.00027,2.89083]
[1777344004397,29.87,76711.19,181.7,-0.91687,0.00027,2.89657]
[1777344004764,29.9,76717.54,181.7,-0.91493,0.00028,2.94748]
[1777344005771,29.93,76724.26,181.7,-0.91288,0.00028,3.00058]
[1777344006778,29.93,76715.73,181.7,-0.91523,0.00027,2.93954]
[1777344007785,29.95,76705.96,181.7,-0.9177,0.00027,2.87466]
[1777344008739,29.95,76705.96,181.7,-0.9177,0.00027,2.87466]
[1777344008791,29.98,76690.05,181.7,-0.92167,0.00026,2.76872]
[1777344009546,29.98,76690.05,181.7,-0.92167,0.00026,2.76872]
[1777344009799,30.0,76689.51,181.7,-0.92168,0.00026,2.76828]
[1777344010806,30.02,76692.33,181.7,-0.92083,0.00026,2.7912]
[1777344011813,30.06,76696.5,181.7,-0.91948,0.00026,2.82725]
[1777344012820,30.09,76694.65,181.7,-0.91973,0.00026,2.82062]
[1777344013826,30.12,76698.31,181.7,-0.91852,0.00026,2.85264]
[1777344014834,30.16,76699.12,181.7,-0.91809,0.00027,2.86419]
[1777344016848,30.16,76696.81,181.7,-0.91865,0.00026,2.84913]
[1777344017855,30.17,76698.34,181.7,-0.91823,0.00026,2.86045]
[1777344018862,30.17,76697.5,181.7,-0.91843,0.00026,2.85513]
[1777344020879,30.17,76700.36,181.7,-0.91762,0.00027,2.87637]
[1777344021884,30.18,76708.26,181.7,-0.91548,0.00027,2.93275]
[1777344022891,30.18,76706.8,181.7,-0.91586,0.00027,2.92286]
[1777344023898,30.18,76709.86,181.7,-0.91501,0.00027,2.94506]
[1777344024905,30.19,76711.78,181.7,-0.91447,0.00027,2.95917]
[1777344025912,30.19,76715.96,181.7,-0.9133,0.00028,2.98945]
[1777344026919,30.19,76716.76,181.7,-0.91307,0.00028,2.99555]
[1777344028935,30.23,76715.68,181.7,-0.91309,0.00028,2.99499]
[1777344031308,30.25,76715.74,181.7,-0.91293,0.00028,2.99897]
[1777344031409,30.28,76716.25,181.7,-0.91287,0.00028,2.99605]
[1777344031956,30.28,76712.32,181.7,-0.91395,0.00027,2.96801]
[1777344033970,30.31,76714.06,181.7,-0.91331,0.00028,2.98449]
[1777344034977,30.31,76716.72,181.7,-0.91256,0.00028,3.00386]
[1777344035984,30.31,76720.58,181.7,-0.91147,0.00028,3.03186]
[1777344037998,30.31,76718.03,181.7,-0.91216,0.00028,3.01415]
[1777344039005,30.32,76719.3,181.7,-0.9118,0.00028,3.02358]
[1777344044051,30.32,76718.62,181.7,-0.91193,0.00028,3.02022]
[1777344045058,30.33,76719.54,181.7,-0.91166,0.00028,3.02713]
[1777344047873,30.33,76719.84,181.7,-0.91158,0.00028,3.02919]
[1777344047912,30.32,76721.89,181.7,-0.91101,0.00028,3.04371]
[1777344048183,30.32,76732.93,181.7,-0.90787,0.00029,3.12358]
[1777344049086,30.33,76740.36,181.7,-0.9057,0.00029,3.17799]
[1777344050093,30.33,76742.66,181.7,-0.90502,0.00029,3.19494]
[1777344051696,30.33,76742.66,181.7,-0.90502,0.00029,3.19494]
[1777344052597,30.33,76727.47,181.7,-0.90941,0.00028,3.08451]
[1777344053114,30.33,76715.7,181.7,-0.91272,0.00028,2.99988]
[1777344054121,30.33,76717.62,181.7,-0.91217,0.00028,3.01395]
[1777344055128,30.33,76719.08,181.7,-0.91175,0.00028,3.02473]
[1777344057142,30.33,76720.01,181.7,-0.91147,0.00028,3.03203]
[1777344059156,30.34,76713.03,181.7,-0.91338,0.00028,2.98271]
[1777344060163,30.34,76706.23,181.7,-0.91522,0.00027,2.93474]
[1777344062178,30.34,76706.38,181.7,-0.91517,0.00027,2.93621]
[1777344065199,30.35,76708.43,181.7,-0.91456,0.00027,2.95203]
[1777344067213,30.35,76709.68,181.7,-0.91419,0.00027,2.96173]
[1777344068220,30.36,76710.63,181.7,-0.91391,0.00027,2.96889]
[1777344071241,30.36,76716.01,181.7,-0.91238,0.00028,3.00839]
[1777344072248,30.36,76717.89,181.7,-0.91185,0.00028,3.02222]
[1777344074262,30.37,76719.53,181.7,-0.91136,0.00028,3.0346]
[1777344076275,30.37,76721.05,181.7,-0.91091,0.00028,3.04609]
[1777344077284,30.37,76728.28,181.7,-0.90886,0.00029,3.09852]
[1777344078289,30.38,76730.54,181.7,-0.90818,0.00029,3.11568]
[1777344080712,30.38,76730.79,181.7,-0.90805,0.00029,3.11903]
[1777344081311,30.38,76732.7,181.7,-0.9075,0.00029,3.13291]
[1777344082317,30.39,76735.28,181.7,-0.90674,0.00029,3.15199]
[1777344085434,30.39,76735.86,181.7,-0.90656,0.00029,3.15643]
[1777344085497,30.39,76736.89,181.7,-0.90626,0.00029,3.16406]
[1777344086402,30.39,76736.89,181.7,-0.90626,0.00029,3.16406]
[1777344086737,30.39,76736.89,181.7,-0.90626,0.00029,3.16406]
[1777344086787,30.39,76735.77,181.7,-0.90658,0.00029,3.15598]
[1777344087018,30.39,76735.77,181.7,-0.90658,0.00029,3.15598]
[1777344087893,30.39,76735.77,181.7,-0.90658,0.00029,3.15598]
[1777344087938,30.39,76742.62,181.7,-0.90457,0.0003,3.20621]
[1777344088783,30.39,76743.97,181.7,-0.90415,0.0003,3.21666]
[1777344090374,30.4,76742.69,181.7,-0.90448,0.0003,3.20831]
[1777344092388,30.4,76739.04,181.7,-0.9059,0.00029,3.16799]
[1777344093394,30.4,76740.21,181.7,-0.90556,0.00029,3.17663]
[1777344094402,30.4,76741.61,181.7,-0.90514,0.00029,3.18696]
[1777344098430,30.4,76743.22,181.7,-0.90465,0.0003,3.1991]
[1777344099053,30.4,76743.22,181.7,-0.90465,0.0003,3.1991]
[1777344099437,30.4,76750.45,181.7,-0.9025,0.0003,3.25242]
[1777344100163,30.4,76750.45,181.7,-0.9025,0.0003,3.25242]
[1777344100443,30.4,76756.04,181.7,-0.90081,0.0003,3.29378]
[1777344101451,30.4,76755.23,181.7,-0.90106,0.0003,3.28768]
[1777344102458,30.4,76759.33,181.7,-0.89979,0.00031,3.31857]
[1777344103465,30.4,76754.09,181.7,-0.90139,0.0003,3.27952]
[1777344105004,30.4,76750.92,181.7,-0.90235,0.0003,3.25599]
[1777344105007,30.4,76750.92,181.7,-0.90235,0.0003,3.25599]
[1777344105479,30.4,76749.36,181.7,-0.90282,0.0003,3.24444]
[1777344106485,30.4,76748.48,181.7,-0.90308,0.0003,3.23793]
[1777344108770,30.4,76748.7,181.7,-0.90302,0.0003,3.23954]
[1777344108961,30.4,76740.02,181.7,-0.90559,0.00029,3.17578]
[1777344109278,30.4,76740.02,181.7,-0.90559,0.00029,3.17578]
[1777344109507,30.4,76731.78,181.7,-0.90798,0.00029,3.11584]
[1777344110514,30.4,76729.93,181.7,-0.90849,0.00029,3.10286]
[1777344111521,30.41,76728.69,181.7,-0.90883,0.00029,3.09434]
[1777344112528,30.41,76726.16,181.7,-0.90953,0.00028,3.07653]
[1777344113534,30.41,76724.82,181.7,-0.90989,0.00028,3.06737]
[1777344114542,30.42,76723.14,181.7,-0.91035,0.00028,3.05578]
[1777344118570,30.43,76722.39,181.7,-0.91048,0.00028,3.05247]
[1777344119577,30.43,76723.12,181.7,-0.91025,0.00028,3.05824]
[1777344121590,30.43,76726.53,181.7,-0.90924,0.00028,3.08382]
[1777344125244,30.44,76726.73,181.7,-0.90913,0.00028,3.08668]
[1777344125620,30.45,76725.86,181.7,-0.90936,0.00028,3.08087]
[1777344126627,30.45,76723.52,181.7,-0.91,0.00028,3.0645]
[1777344127633,30.45,76720.98,181.7,-0.9107,0.00028,3.04677]
[1777344129648,30.46,76722.8,181.7,-0.91015,0.00028,3.06088]
[1777344130655,30.46,76724.98,181.7,-0.90951,0.00028,3.07707]
[1777344132669,30.46,76728.24,181.7,-0.90854,0.00029,3.10154]
[1777344133676,30.47,76726.51,181.7,-0.90902,0.00028,3.0895]
[1777344135690,30.47,76729.14,181.7,-0.90823,0.00029,3.10941]
[1777344136697,30.47,76732.76,181.7,-0.90717,0.00029,3.13606]
[1777344137704,30.48,76739.58,181.7,-0.90517,0.00029,3.18611]
[1777344138710,30.48,76740.51,181.7,-0.90488,0.00029,3.19346]
[1777344139718,30.48,76741.53,181.7,-0.90456,0.00029,3.20123]
[1777344143745,30.49,76742.27,181.7,-0.9043,0.0003,3.20781]
[1777344145760,30.49,76747.88,181.7,-0.90261,0.0003,3.24957]
[1777344146767,30.49,76749.49,181.7,-0.90212,0.0003,3.26165]
[1777344147774,30.49,76753.61,181.7,-0.90087,0.0003,3.29228]
[1777344150795,30.5,76752.86,181.7,-0.90107,0.0003,3.2872]
[1777344151802,30.5,76753.07,181.7,-0.90136,0.0003,3.27512]
[1777344155830,30.5,76755.17,181.7,-0.90069,0.0003,3.29134]
[1777344158372,30.5,76755.64,181.7,-0.90054,0.0003,3.29513]
[1777344158397,30.5,76755.64,181.7,-0.90054,0.0003,3.29513]
[1777344158851,30.5,76756.6,181.7,-0.90024,0.0003,3.30239]
[1777344160865,30.51,76758.36,181.7,-0.89968,0.00031,3.31595]
[1777344161872,30.51,76759.81,181.7,-0.89922,0.00031,3.32707]
[1777344162879,30.51,76753.01,181.7,-0.90128,0.0003,3.27701]
[1777344163886,30.51,76732.64,181.7,-0.90729,0.00029,3.12813]
[1777344164162,30.51,76732.64,181.7,-0.90729,0.00029,3.12813]
[1777344164893,30.51,76733.76,181.7,-0.90695,0.00029,3.13665]
[1777344165068,30.51,76733.76,181.7,-0.90695,0.00029,3.13665]
[1777344165900,30.52,76740.23,181.7,-0.90505,0.00029,3.18411]
[1777344166907,30.52,76740.97,181.7,-0.90482,0.00029,3.18983]
[1777344170935,30.52,76739.49,181.7,-0.90521,0.00029,3.18022]
[1777344172949,30.53,76740.46,181.7,-0.9049,0.00029,3.18793]
[1777344173956,30.53,76742.31,181.7,-0.90434,0.0003,3.20175]
[1777344175970,30.53,76746.99,181.7,-0.90293,0.0003,3.23659]
[1777344176977,30.53,76745.95,181.7,-0.90323,0.0003,3.22918]
[1777344178991,30.54,76745.1,181.7,-0.90346,0.0003,3.22342]
[1777344184025,30.54,76745.97,181.7,-0.90315,0.0003,3.231]
[1777344186041,30.54,76749.65,181.7,-0.90204,0.0003,3.25851]
[1777344191075,30.59,76747.38,181.7,-0.90241,0.0003,3.24932]
[1777344192082,30.6,76745.08,181.7,-0.90301,0.0003,3.23443]
[1777344193858,30.6,76745.26,181.7,-0.90295,0.0003,3.23597]
[1777344193959,30.6,76745.26,181.7,-0.90295,0.0003,3.23597]
[1777344194097,30.61,76749.4,181.7,-0.90162,0.0003,3.26852]
[1777344195104,30.61,76754.76,181.7,-0.89999,0.0003,3.30845]
[1777344196111,30.62,76756.0,181.7,-0.89959,0.00031,3.31796]
[1777344197118,30.62,76754.51,181.7,-0.90003,0.0003,3.30727]
[1777344198125,30.62,76755.82,181.7,-0.89962,0.0003,3.3173]
[1777344199132,30.62,76756.85,181.7,-0.89929,0.00031,3.32525]
[1777344204103,30.63,76758.07,181.7,-0.89887,0.00031,3.33555]
[1777344206182,30.63,76756.61,181.7,-0.89928,0.00031,3.32553]
[1777344207189,30.63,76755.75,181.7,-0.89954,0.0003,3.31924]
[1777344208196,30.63,76757.1,181.7,-0.89912,0.00031,3.32932]
[1777344211217,30.63,76759.64,181.7,-0.8987,0.00031,3.33448]
[1777344212223,30.64,76760.64,181.7,-0.89838,0.00031,3.34218]
[1777344213867,30.64,76760.64,181.7,-0.89838,0.00031,3.34218]
[1777344213968,30.64,76759.7,181.7,-0.89864,0.00031,3.33578]
[1777344214238,30.64,76760.64,181.7,-0.89835,0.00031,3.34275]
[1777344219273,30.64,76761.35,181.7,-0.89809,0.00031,3.34896]
[1777344224250,30.65,76761.91,181.7,-0.89791,0.00031,3.3533]
[1777344224308,30.65,76759.12,181.7,-0.89877,0.00031,3.33265]
[1777344225315,30.65,76756.54,181.7,-0.89955,0.00031,3.31383]
[1777344227341,30.65,76754.79,181.7,-0.90006,0.0003,3.30154]
[1777344233382,30.66,76754.16,181.7,-0.90016,0.0003,3.29896]
[1777344235397,30.67,76756.32,181.7,-0.89948,0.00031,3.3156]
[1777344240433,30.67,76756.17,181.7,-0.89949,0.00031,3.31525]
[1777344244101,30.67,76755.89,181.7,-0.89957,0.0003,3.31338]
[1777344244461,30.67,76751.63,181.7,-0.90085,0.0003,3.28219]
[1777344245468,30.67,76749.03,181.7,-0.90163,0.0003,3.26318]
[1777344246475,30.67,76746.89,181.7,-0.90227,0.0003,3.24764]
[1777344247482,30.68,76745.99,181.7,-0.90252,0.0003,3.24142]
[1777344252516,30.68,76745.35,181.7,-0.90267,0.0003,3.23775]
[1777344254154,30.68,76746.44,181.7,-0.90233,0.0003,3.24594]
[1777344255538,30.69,76743.88,181.7,-0.90308,0.0003,3.2276]
[1777344256545,30.69,76742.81,181.7,-0.90339,0.0003,3.22001]
[1777344257552,30.69,76740.04,181.7,-0.9042,0.00029,3.20005]
[1777344259566,30.69,76735.78,181.7,-0.90543,0.00029,3.16963]
[1777344264601,30.7,76736.24,181.7,-0.90523,0.00029,3.17449]
[1777344265607,30.7,76737.71,181.7,-0.90479,0.00029,3.18546]
[1777344267621,30.7,76734.75,181.7,-0.90563,0.00029,3.16456]
[1777344269691,30.71,76734.62,181.7,-0.90566,0.00029,3.16393]
[1777344269756,30.71,76731.66,181.7,-0.9065,0.00029,3.14284]
[1777344270643,30.71,76730.01,181.7,-0.90696,0.00029,3.13129]
[1777344272657,30.71,76730.6,181.7,-0.90711,0.00029,3.12261]
[1777344273664,30.72,76728.72,181.7,-0.90764,0.00029,3.10946]
[1777344274671,30.72,76727.61,181.7,-0.90794,0.00029,3.10188]
[1777344275872,30.72,76725.47,181.7,-0.90854,0.00028,3.08694]
[1777344276523,30.72,76725.47,181.7,-0.90854,0.00028,3.08694]
[1777344276549,30.72,76725.47,181.7,-0.90854,0.00028,3.08694]
[1777344277015,30.72,76721.28,181.7,-0.90971,0.00028,3.05739]
[1777344277915,30.72,76721.28,181.7,-0.90971,0.00028,3.05739]
[1777344278017,30.73,76713.08,181.7,-0.91198,0.00028,2.9996]
[1777344278699,30.73,76712.39,181.7,-0.91215,0.00028,2.99526]
[1777344279706,30.73,76709.99,181.7,-0.91279,0.00027,2.97887]
[1777344281287,30.73,76710.39,181.7,-0.91266,0.00028,2.98227]
[1777344281852,30.74,76713.61,181.7,-0.91175,0.00028,3.00558]
[1777344282728,30.74,76716.16,181.7,-0.91102,0.00028,3.02419]
[1777344284742,30.75,76714.58,181.7,-0.91142,0.00028,3.01399]
[1777344286755,30.75,76712.82,181.7,-0.91186,0.00028,3.00257]
[1777344287763,30.75,76709.74,181.7,-0.91269,0.00027,2.98136]
[1777344292798,30.77,76707.13,181.7,-0.9133,0.00027,2.96581]
[1777344294812,30.78,76706.06,181.7,-0.91354,0.00027,2.95946]
[1777344295897,30.78,76704.71,181.7,-0.91389,0.00027,2.95059]
[1777344296826,30.78,76701.01,181.7,-0.91487,0.00027,2.92532]
[1777344297833,30.79,76699.83,181.7,-0.91516,0.00027,2.91773]
[1777344301861,30.8,76702.65,181.7,-0.9143,0.00027,2.94003]
[1777344302868,30.81,76700.48,181.7,-0.91486,0.00027,2.9255]
[1777344304882,30.81,76698.97,181.7,-0.91522,0.00027,2.91625]
[1777344305888,30.82,76697.14,181.7,-0.91568,0.00027,2.90418]
[1777344307107,30.82,76694.06,181.7,-0.91647,0.00027,2.8835]
[1777344308909,30.83,76693.08,181.7,-0.91668,0.00026,2.87813]
[1777344309714,30.83,76693.08,181.7,-0.91668,0.00026,2.87813]
[1777344309933,30.83,76693.08,181.7,-0.91668,0.00026,2.87813]
[1777344309958,30.83,76686.73,181.7,-0.91832,0.00026,2.83509]
[1777344310330,30.83,76686.73,181.7,-0.91832,0.00026,2.83509]
[1777344310924,30.84,76697.17,181.7,-0.91553,0.00027,2.90797]
[1777344311931,30.84,76708.61,181.7,-0.91241,0.00027,2.98862]
[1777344312938,30.84,76706.79,181.7,-0.91288,0.00027,2.97637]
[1777344313945,30.85,76705.45,181.7,-0.91323,0.00027,2.96753]
[1777344315960,30.85,76711.18,181.7,-0.91161,0.00028,3.00897]
[1777344317051,30.85,76711.18,181.7,-0.91161,0.00028,3.00897]
[1777344317129,30.86,76714.89,181.7,-0.91056,0.00028,3.03571]
[1777344317974,30.86,76729.56,181.7,-0.90637,0.00029,3.1411]
[1777344318983,30.86,76733.22,181.7,-0.90528,0.00029,3.16801]
[1777344319990,30.87,76740.17,181.7,-0.90322,0.0003,3.21883]
[1777344320997,30.87,76741.29,181.7,-0.90288,0.0003,3.22741]
[1777344323011,30.87,76738.58,181.7,-0.90365,0.00029,3.20839]
[1777344324018,30.87,76736.71,181.7,-0.90418,0.00029,3.19532]
[1777344325025,30.88,76735.22,181.7,-0.90461,0.00029,3.1848]
[1777344326034,30.88,76734.13,181.7,-0.90491,0.00029,3.17719]
[1777344327042,30.88,76710.63,181.7,-0.91157,0.00028,3.00982]
[1777344328049,30.88,76705.18,181.7,-0.91305,0.00027,2.97205]
[1777344330063,30.89,76706.91,181.7,-0.91253,0.00027,2.98532]
[1777344333084,30.9,76703.19,181.7,-0.91382,0.00027,2.94749]
[1777344334091,30.9,76700.88,181.7,-0.91444,0.00027,2.93161]
[1777344335098,30.9,76713.55,181.7,-0.91094,0.00028,3.0211]
[1777344336105,30.91,76722.64,181.7,-0.90837,0.00028,3.08609]
[1777344337112,30.91,76723.69,181.7,-0.90805,0.00028,3.09398]
[1777344338118,30.91,76722.05,181.7,-0.9085,0.00028,3.08269]
[1777344339126,30.91,76720.86,181.7,-0.90882,0.00028,3.07463]
[1777344341140,30.92,76722.63,181.7,-0.90829,0.00028,3.08808]
[1777344342147,30.92,76723.61,181.7,-0.90799,0.00028,3.09548]
[1777344343153,30.92,76720.33,181.7,-0.90891,0.00028,3.07252]
[1777344344161,30.92,76722.96,181.7,-0.90815,0.00028,3.09167]
[1777344345167,30.93,76725.36,181.7,-0.90745,0.00029,3.1092]
[1777344346175,30.93,76726.75,181.7,-0.90703,0.00029,3.11952]
[1777344348188,30.93,76728.7,181.7,-0.90644,0.00029,3.1342]
[1777344349196,30.93,76733.74,181.7,-0.90497,0.00029,3.17075]
[1777344350203,30.94,76734.6,181.7,-0.90471,0.00029,3.17724]
[1777344351210,30.94,76733.7,181.7,-0.90496,0.00029,3.17103]
[1777344352217,30.94,76735.55,181.7,-0.90441,0.00029,3.18465]
[1777344353224,30.94,76734.59,181.7,-0.90468,0.00029,3.17799]
[1777344354231,30.94,76735.44,181.7,-0.90442,0.00029,3.1844]
[1777344356244,30.95,76737.72,181.7,-0.90373,0.00029,3.20139]
[1777344358259,30.95,76738.75,181.7,-0.9034,0.00029,3.20932]
[1777344362286,30.96,76737.39,181.7,-0.90374,0.00029,3.20108]
[1777344363294,30.96,76738.43,181.7,-0.90341,0.00029,3.20907]
[1777344364301,30.96,76737.4,181.7,-0.9037,0.00029,3.20207]
[1777344366315,30.97,76739.09,181.7,-0.90317,0.0003,3.21499]
[1777344371350,30.98,76740.12,181.7,-0.90279,0.0003,3.22438]
[1777344373841,30.98,76739.95,181.7,-0.90283,0.0003,3.22334]
[1777344373856,30.98,76739.95,181.7,-0.90283,0.0003,3.22334]
[1777344374195,30.98,76739.95,181.7,-0.90283,0.0003,3.22334]
[1777344374254,30.98,76740.2,181.7,-0.90274,0.0003,3.22553]
[1777344375143,30.98,76740.2,181.7,-0.90274,0.0003,3.22553]
[1777344375196,30.98,76744.85,181.7,-0.90134,0.0003,3.25965]
[1777344375377,30.98,76753.74,181.7,-0.89866,0.0003,3.32456]
[1777344376385,30.98,76755.28,181.7,-0.89818,0.00031,3.33613]
[1777344377392,30.99,76752.99,181.7,-0.89886,0.0003,3.31959]
[1777344380413,30.99,76751.83,181.7,-0.89921,0.0003,3.31125]
[1777344381420,30.99,76750.89,181.7,-0.89949,0.0003,3.30443]
[1777344382427,30.99,76753.23,181.7,-0.89878,0.0003,3.32163]
[1777344385032,30.99,76753.69,181.7,-0.89863,0.0003,3.32527]
[1777344385448,30.99,76752.39,181.7,-0.89901,0.0003,3.31605]
[1777344386804,30.99,76748.21,181.7,-0.90027,0.0003,3.28565]
[1777344387462,30.99,76746.62,181.7,-0.90075,0.0003,3.27406]
[1777344389106,30.99,76746.62,181.7,-0.90075,0.0003,3.27406]
[1777344389613,30.99,76747.04,181.7,-0.90061,0.0003,3.27734]
[1777344389617,30.99,76747.04,181.7,-0.90061,0.0003,3.27734]
[1777344389690,30.99,76740.29,181.7,-0.90263,0.0003,3.2283]
[1777344390483,30.99,76736.03,181.7,-0.90388,0.00029,3.19763]
[1777344391530,30.99,76728.58,181.7,-0.90639,0.00029,3.13055]
[1777344392504,31.0,76725.21,181.7,-0.90735,0.00029,3.1067]
[1777344394518,31.0,76725.72,181.7,-0.90717,0.00029,3.11102]
[1777344397539,31.01,76728.53,181.7,-0.90632,0.00029,3.13214]
[1777344398546,31.01,76729.55,181.7,-0.90602,0.00029,3.13978]
[1777344399553,31.01,76730.54,181.7,-0.90572,0.00029,3.14719]
[1777344400560,31.01,76731.91,181.7,-0.90531,0.00029,3.15733]
[1777344401567,31.01,76736.95,181.7,-0.90382,0.00029,3.19388]
[1777344402573,31.01,76740.17,181.7,-0.90286,0.0003,3.21741]
[1777344403581,31.02,76741.67,181.7,-0.90241,0.0003,3.2285]
[1777344404587,31.02,76743.1,181.7,-0.90198,0.0003,3.23905]
[1777344405595,31.02,76744.7,181.7,-0.90149,0.0003,3.25084]
[1777344406602,31.02,76746.57,181.7,-0.90092,0.0003,3.26459]
[1777344407609,31.02,76748.12,181.7,-0.90045,0.0003,3.27601]
[1777344410630,31.02,76738.17,181.7,-0.9034,0.00029,3.20419]
[1777344411636,31.02,76733.93,181.7,-0.90464,0.00029,3.17374]
[1777344412644,31.02,76730.45,181.7,-0.90564,0.00029,3.14897]
[1777344415665,31.03,76731.23,181.7,-0.90538,0.00029,3.1554]
[1777344420700,31.04,76731.58,181.7,-0.90521,0.00029,3.15958]
[1777344421707,31.04,76733.58,181.7,-0.90462,0.00029,3.17421]
[1777344422714,31.04,76734.47,181.7,-0.90435,0.00029,3.18085]
[1777344423721,31.04,76725.36,181.7,-0.90698,0.00029,3.11585]
[1777344424728,31.04,76723.33,181.7,-0.90754,0.00029,3.10172]
[1777344429762,31.05,76724.5,181.7,-0.90714,0.00029,3.11186]
[1777344430770,31.06,76721.21,181.7,-0.90806,0.00028,3.08881]
[1777344434335,31.06,76721.97,181.7,-0.9078,0.00028,3.09534]
[1777344435805,31.07,76723.6,181.7,-0.9073,0.00029,3.10767]
[1777344436812,31.07,76727.01,181.7,-0.90631,0.00029,3.13233]
[1777344438826,31.07,76724.69,181.7,-0.90695,0.00029,3.11642]
[1777344443860,31.08,76724.86,181.7,-0.90684,0.00029,3.11934]
[1777344445875,31.09,76733.06,181.7,-0.90444,0.00029,3.17867]
[1777344448897,31.09,76735.68,181.7,-0.90363,0.00029,3.1985]
[1777344450911,31.1,76733.16,181.7,-0.90433,0.00029,3.18129]
[1777344451917,31.1,76731.68,181.7,-0.9051,0.00029,3.15735]
[1777344453932,31.1,76732.7,181.7,-0.90477,0.00029,3.16547]
[1777344457960,31.11,76736.0,181.7,-0.90376,0.00029,3.19022]
[1777344458966,31.11,76735.07,181.7,-0.90403,0.00029,3.18377]
[1777344459974,31.11,76733.84,181.7,-0.90437,0.00029,3.17518]
[1777344460981,31.11,76722.45,181.7,-0.90765,0.00028,3.09415]
[1777344461988,31.12,76722.56,181.7,-0.9076,0.00028,3.0953]
[1777344462995,31.12,76724.34,181.7,-0.90708,0.00029,3.10832]
[1777344465009,31.12,76725.29,181.7,-0.90678,0.00029,3.11578]
[1777344467023,31.13,76726.79,181.7,-0.90632,0.00029,3.12715]
[1777344467368,31.13,76726.79,181.7,-0.90632,0.00029,3.12715]
[1777344473064,31.14,76726.63,181.7,-0.90629,0.00029,3.12795]
[1777344474072,31.14,76729.74,181.7,-0.90538,0.00029,3.15046]
[1777344478100,31.14,76726.07,181.7,-0.90639,0.00029,3.12542]
[1777344479106,31.15,76722.87,181.7,-0.90729,0.00029,3.10299]
[1777344480114,31.15,76726.99,181.7,-0.9061,0.00029,3.13265]
[1777344482128,31.15,76722.4,181.7,-0.90739,0.00028,3.10064]
[1777344483134,31.15,76721.65,181.7,-0.90758,0.00028,3.09568]
[1777344486156,31.16,76720.41,181.7,-0.90789,0.00028,3.08801]
[1777344489176,31.17,76719.56,181.7,-0.90809,0.00028,3.08313]
[1777344490184,31.17,76720.52,181.7,-0.9078,0.00028,3.09031]
[1777344491190,31.17,76719.33,181.7,-0.90812,0.00028,3.08226]
[1777344492198,31.17,76718.24,181.7,-0.90841,0.00028,3.07494]
[1777344493204,31.18,76715.3,181.7,-0.90923,0.00028,3.05459]
[1777344494212,31.18,76713.2,181.7,-0.9098,0.00028,3.04024]
[1777344496226,31.18,76714.17,181.7,-0.90949,0.00028,3.04796]
[1777344501260,31.2,76706.98,181.7,-0.9114,0.00028,2.9997]
[1777344502268,31.2,76704.74,181.7,-0.912,0.00027,2.98456]
[1777344504282,31.2,76699.44,181.7,-0.9134,0.00027,2.9488]
[1777344506296,31.21,76698.8,181.7,-0.91353,0.00027,2.94551]
[1777344510324,31.22,76693.66,181.7,-0.91482,0.00027,2.91232]
[1777344512338,31.23,76692.34,181.7,-0.91546,0.00027,2.89104]
[1777344515138,31.24,76692.05,181.7,-0.91549,0.00027,2.89036]
[1777344515359,31.24,76689.91,181.7,-0.91603,0.00026,2.87635]
[1777344517373,31.25,76699.21,181.7,-0.91349,0.00027,2.94167]
[1777344518380,31.25,76707.21,181.7,-0.91129,0.00028,2.99779]
[1777344520394,31.26,76709.98,181.7,-0.91048,0.00028,3.0181]
[1777344521401,31.26,76711.06,181.7,-0.91016,0.00028,3.02611]
[1777344522407,31.26,76713.11,181.7,-0.90957,0.00028,3.04094]
[1777344524422,31.27,76711.65,181.7,-0.90995,0.00028,3.03159]
[1777344525428,31.27,76715.05,181.7,-0.90898,0.00028,3.0559]
[1777344526436,31.27,76713.59,181.7,-0.90937,0.00028,3.04607]
[1777344527443,31.28,76706.66,181.7,-0.91127,0.00028,2.99804]
[1777344528449,31.28,76705.82,181.7,-0.91149,0.00027,2.99268]
[1777344529457,31.28,76701.33,181.7,-0.91269,0.00027,2.962]
[1777344530464,31.29,76699.77,181.7,-0.9131,0.00027,2.95175]
[1777344531470,31.29,76702.08,181.7,-0.91245,0.00027,2.96831]
[1777344534492,31.3,76701.23,181.7,-0.91261,0.00027,2.96405]
[1777344538520,31.31,76700.24,181.7,-0.91279,0.00027,2.95947]
[1777344539526,31.31,76695.9,181.7,-0.91394,0.00027,2.93009]
[1777344540534,31.32,76694.7,181.7,-0.91424,0.00027,2.92245]
[1777344542548,31.32,76693.63,181.7,-0.91448,0.00027,2.91634]
[1777344543555,31.33,76694.66,181.7,-0.91418,0.00027,2.92405]
[1777344547582,31.34,76695.5,181.7,-0.91386,0.00027,2.93226]
[1777344550604,31.35,76694.34,181.7,-0.9141,0.00027,2.92607]
[1777344554631,31.37,76695.08,181.7,-0.9138,0.00027,2.93358]
[1777344555639,31.37,76696.35,181.7,-0.91344,0.00027,2.94291]
[1777344556646,31.37,76697.34,181.7,-0.91315,0.00027,2.95031]
[1777344560674,31.39,76695.39,181.7,-0.91359,0.00027,2.93916]
[1777344561681,31.39,76696.92,181.7,-0.91315,0.00027,2.95026]
[1777344565709,31.4,76695.61,181.7,-0.91341,0.00027,2.94351]
[1777344566715,31.41,76696.46,181.7,-0.91316,0.00027,2.94992]
[1777344567723,31.41,76695.75,181.7,-0.91333,0.00027,2.94561]
[1777344572758,31.42,76694.94,181.7,-0.91379,0.00027,2.92931]
[1777344574772,31.43,76698.18,181.7,-0.91287,0.00027,2.95279]
[1777344579807,31.45,76698.57,181.7,-0.91265,0.00027,2.9583]
[1777344581821,31.45,76699.8,181.7,-0.91227,0.00027,2.96789]
[1777344583835,31.46,76699.02,181.7,-0.91244,0.00027,2.96361]
[1777344584842,31.46,76697.07,181.7,-0.91294,0.00027,2.95073]
[1777344585849,31.47,76697.75,181.7,-0.91274,0.00027,2.95598]
[1777344586856,31.47,76691.78,181.7,-0.91432,0.00027,2.91558]
[1777344587863,31.47,76693.69,181.7,-0.91379,0.00027,2.9291]
[1777344588870,31.47,76697.01,181.7,-0.91289,0.00027,2.95213]
[1777344589877,31.48,76698.08,181.7,-0.91259,0.00027,2.9597]
[1777344590884,31.48,76699.88,181.7,-0.9121,0.00027,2.97229]
[1777344592898,31.48,76702.0,181.7,-0.9115,0.00027,2.98749]
[1777344593905,31.49,76700.58,181.7,-0.91184,0.00027,2.97875]
[1777344597933,31.5,76701.44,181.7,-0.91153,0.00027,2.98656]
[1777344601960,31.5,76703.36,181.7,-0.91096,0.00027,3.0009]
[1777344602968,31.5,76712.63,181.7,-0.90838,0.00028,3.06566]
[1777344603975,31.5,76715.02,181.7,-0.9077,0.00028,3.08253]
[1777344604982,31.51,76720.45,181.7,-0.90616,0.00029,3.12081]
[1777344608006,31.51,76723.97,181.7,-0.90514,0.00029,3.14588]
[1777344609010,31.51,76725.87,181.7,-0.90459,0.00029,3.15941]
[1777344611024,31.51,76729.31,181.7,-0.90359,0.00029,3.18392]
[1777344614046,31.51,76731.45,181.7,-0.90296,0.00029,3.1992]
[1777344619082,31.51,76739.71,181.7,-0.90052,0.0003,3.25819]
[1777344620089,31.51,76744.74,181.7,-0.89902,0.0003,3.29425]
[1777344621096,31.51,76746.45,181.7,-0.8985,0.0003,3.30686]
[1777344621929,31.51,76746.45,181.7,-0.8985,0.0003,3.30686]
[1777344621962,31.51,76746.45,181.7,-0.8985,0.0003,3.30686]
[1777344622071,31.51,76746.45,181.7,-0.8985,0.0003,3.30686]
[1777344622275,31.51,76754.11,181.7,-0.89615,0.00031,3.36254]
[1777344623111,31.51,76759.27,181.7,-0.89455,0.00031,3.40024]
[1777344626132,31.51,76761.01,181.7,-0.89399,0.00031,3.41331]
[1777344627191,31.51,76761.01,181.7,-0.89399,0.00031,3.41331]
[1777344627269,31.51,76765.87,181.7,-0.89246,0.00031,3.44894]
[1777344628146,31.52,76779.53,181.7,-0.8881,0.00032,3.54951]
[1777344629153,31.51,76788.3,181.7,-0.88524,0.00033,3.61446]
[1777344630160,31.51,76790.31,181.7,-0.88458,0.00033,3.62924]
[1777344631167,31.51,76788.32,181.7,-0.88563,0.00033,3.59992]
[1777344634188,31.51,76790.7,181.7,-0.88486,0.00033,3.61714]
[1777344639111,31.5,76790.58,181.7,-0.88493,0.00033,3.6155]
[1777344639113,31.5,76790.58,181.7,-0.88493,0.00033,3.6155]
[1777344639142,31.5,76790.58,181.7,-0.88493,0.00033,3.6155]
[1777344639530,31.5,76800.17,181.7,-0.88174,0.00034,3.68691]
[1777344640214,31.5,76800.17,181.7,-0.88174,0.00034,3.68691]
[1777344640230,31.5,76812.63,181.7,-0.87749,0.00035,3.78026]
[1777344641237,31.5,76816.17,181.7,-0.87628,0.00035,3.80657]
[1777344643526,31.5,76818.58,181.7,-0.87545,0.00035,3.82452]
[1777344643943,31.5,76818.58,181.7,-0.87545,0.00035,3.82452]
[1777344644258,31.5,76816.48,181.7,-0.87619,0.00035,3.80848]
[1777344646272,31.49,76818.1,181.7,-0.87565,0.00035,3.82014]
[1777344647279,31.49,76820.01,181.7,-0.87499,0.00035,3.83444]
[1777344648286,31.49,76821.0,181.7,-0.87465,0.00035,3.84176]
[1777344648822,31.49,76821.0,181.7,-0.87465,0.00035,3.84176]
[1777344648945,31.49,76821.0,181.7,-0.87465,0.00035,3.84176]
[1777344648970,31.49,76821.0,181.7,-0.87465,0.00035,3.84176]
[1777344649085,31.49,76821.0,181.7,-0.87465,0.00035,3.84176]
[1777344649507,31.49,76839.82,181.7,-0.86792,0.00036,3.98472]
[1777344649833,31.49,76839.82,181.7,-0.86792,0.00036,3.98472]
[1777344650111,31.49,76839.82,181.7,-0.86792,0.00036,3.98472]
[1777344650520,31.49,76851.69,181.7,-0.86356,0.00037,4.07518]
[1777344651308,31.48,76849.8,181.7,-0.86429,0.00037,4.06021]
[1777344653322,31.48,76851.95,181.7,-0.86354,0.00037,4.07576]
[1777344655571,31.47,76862.42,181.7,-0.85964,0.00038,4.15523]
[1777344656447,31.47,76861.61,181.7,-0.85998,0.00038,4.14841]
[1777344657350,31.47,76862.93,181.7,-0.85951,0.00038,4.15799]
[1777344657565,31.47,76862.93,181.7,-0.85951,0.00038,4.15799]
[1777344660372,31.45,76857.35,181.7,-0.86171,0.00038,4.11331]
[1777344661379,31.45,76851.75,181.7,-0.86383,0.00037,4.06975]
[1777344662386,31.45,76848.83,181.7,-0.86494,0.00037,4.04687]
[1777344663393,31.44,76847.77,181.7,-0.86535,0.00037,4.03829]
[1777344666415,31.44,76846.79,181.7,-0.86578,0.00037,4.02947]
[1777344670443,31.43,76845.87,181.7,-0.8662,0.00037,4.02072]
[1777344672456,31.42,76844.46,181.7,-0.86676,0.00037,4.00908]
[1777344673272,31.42,76844.46,181.7,-0.86676,0.00037,4.00908]
[1777344673464,31.42,76843.49,181.7,-0.86714,0.00037,4.00125]
[1777344674471,31.42,76839.36,181.7,-0.86866,0.00036,3.96925]
[1777344675478,31.41,76844.7,181.7,-0.86673,0.00037,4.00979]
[1777344677492,31.41,76847.78,181.7,-0.86563,0.00037,4.03261]
[1777344678499,31.41,76846.6,181.7,-0.86609,0.00037,4.02313]
[1777344679506,31.4,76844.4,181.7,-0.86692,0.00037,4.00584]
[1777344681520,31.4,76841.2,181.7,-0.86813,0.00037,3.98054]
[1777344682527,31.4,76843.11,181.7,-0.86745,0.00037,3.99482]
[1777344683534,31.39,76844.79,181.7,-0.86685,0.00037,4.00732]
[1777344685548,31.39,76846.5,181.7,-0.86625,0.00037,4.01965]
[1777344688569,31.38,76845.41,181.7,-0.86671,0.00037,4.01007]
[1777344694150,31.37,76845.23,181.7,-0.86725,0.00037,3.99256]
[1777344694611,31.37,76846.89,181.7,-0.86667,0.00037,4.00455]
[1777344695618,31.36,76847.11,181.7,-0.86661,0.00037,4.00584]
[1777344696625,31.36,76847.97,181.7,-0.86631,0.00037,4.01206]
[1777344697632,31.36,76846.31,181.7,-0.86694,0.00037,3.99891]
[1777344700653,31.35,76847.86,181.7,-0.86643,0.00037,4.00968]
[1777344701660,31.35,76848.37,181.7,-0.86626,0.00037,4.0132]
[1777344702667,31.35,76850.22,181.7,-0.86559,0.00037,4.02702]
[1777344704616,31.34,76851.93,181.7,-0.86497,0.00037,4.03976]
[1777344704681,31.34,76851.77,181.7,-0.86506,0.00037,4.0381]
[1777344705688,31.34,76849.17,181.7,-0.86604,0.00037,4.01767]
[1777344706695,31.34,76847.6,181.7,-0.86664,0.00037,4.0052]
[1777344707702,31.33,76847.05,181.7,-0.86686,0.00037,4.00059]
[1777344708709,31.33,76845.52,181.7,-0.86745,0.00037,3.98846]
[1777344714627,31.32,76845.87,181.7,-0.86741,0.00037,3.98931]
[1777344716765,31.31,76847.23,181.7,-0.86696,0.00037,3.99867]
[1777344717772,31.31,76851.13,181.7,-0.86553,0.00037,4.02829]
[1777344718779,31.31,76850.76,181.7,-0.86569,0.00037,4.02503]
[1777344719786,31.3,76850.94,181.7,-0.86564,0.00037,4.02601]
[1777344721800,31.3,76850.39,181.7,-0.86589,0.00037,4.02095]
[1777344722807,31.3,76849.59,181.7,-0.8662,0.00037,4.0144]
[1777344724109,31.3,76849.59,181.7,-0.8662,0.00037,4.0144]
[1777344724116,31.29,76849.37,181.7,-0.86632,0.00037,4.01192]
[1777344724751,31.29,76849.37,181.7,-0.86632,0.00037,4.01192]
[1777344724820,31.29,76849.95,181.7,-0.86611,0.00037,4.01638]
[1777344725828,31.29,76850.8,181.7,-0.86581,0.00037,4.02253]
[1777344726835,31.29,76853.37,181.7,-0.86487,0.00037,4.04193]
[1777344727842,31.28,76853.65,181.7,-0.86479,0.00037,4.04366]
[1777344731870,31.27,76853.06,181.7,-0.86509,0.00037,4.03741]
[1777344732876,31.27,76856.93,181.7,-0.86366,0.00038,4.06685]
[1777344733884,31.27,76858.64,181.7,-0.86304,0.00038,4.07964]
[1777344734891,31.27,76856.3,181.7,-0.86394,0.00038,4.06111]
[1777344735898,31.26,76855.12,181.7,-0.86441,0.00037,4.05153]
[1777344736904,31.26,76847.95,181.7,-0.8671,0.00037,3.99582]
[1777344737912,31.26,76852.29,181.7,-0.86551,0.00037,4.02882]
[1777344738919,31.25,76854.79,181.7,-0.86459,0.00037,4.04774]
[1777344739926,31.25,76855.63,181.7,-0.8643,0.00037,4.05382]
[1777344740933,31.25,76856.21,181.7,-0.8641,0.00038,4.05787]
[1777344744961,31.24,76851.18,181.7,-0.86607,0.00037,4.01729]
[1777344745968,31.24,76849.37,181.7,-0.86676,0.00037,4.00289]
[1777344746975,31.23,76848.74,181.7,-0.86701,0.00037,3.99764]
[1777344748613,31.23,76848.74,181.7,-0.86701,0.00037,3.99764]
[1777344748989,31.23,76848.89,181.7,-0.86699,0.00037,3.99806]
[1777344749996,31.23,76847.63,181.7,-0.86747,0.00037,3.98798]
[1777344751003,31.22,76846.29,181.7,-0.86838,0.00037,3.96272]
[1777344753019,31.22,76842.87,181.7,-0.86966,0.00037,3.93574]
[1777344755033,31.21,76839.34,181.7,-0.87099,0.00036,3.90773]
[1777344756039,31.21,76838.4,181.7,-0.87134,0.00036,3.90027]
[1777344758054,31.21,76839.21,181.7,-0.87107,0.00036,3.906]
[1777344763089,31.2,76840.31,181.7,-0.87073,0.00036,3.91323]
[1777344767681,31.2,76841.19,181.7,-0.87046,0.00036,3.91897]
[1777344768761,31.19,76841.19,181.7,-0.87047,0.00036,3.91871]
[1777344769132,31.19,76844.46,181.7,-0.86929,0.00037,3.94361]
[1777344770139,31.19,76848.35,181.7,-0.86787,0.00037,3.97329]
[1777344771146,31.19,76849.01,181.7,-0.86764,0.00037,3.97805]
[1777344773160,31.18,76848.62,181.7,-0.86782,0.00037,3.97438]
[1777344774167,31.18,76849.3,181.7,-0.86758,0.00037,3.9793]
[1777344775173,31.18,76849.57,181.7,-0.8675,0.00037,3.98105]
[1777344776180,31.18,76850.27,181.7,-0.86726,0.00037,3.98612]
[1777344777188,31.18,76849.27,181.7,-0.86764,0.00037,3.97806]
[1777344778195,31.17,76847.18,181.7,-0.86843,0.00037,3.96162]
[1777344779202,31.17,76847.88,181.7,-0.86819,0.00037,3.96671]
[1777344780209,31.17,76847.78,181.7,-0.86824,0.00037,3.96562]
[1777344782223,31.17,76847.61,181.7,-0.86833,0.00037,3.96368]
[1777344783229,31.16,76848.18,181.7,-0.86814,0.00037,3.96777]
[1777344785244,31.16,76847.72,181.7,-0.86834,0.00037,3.96359]
[1777344786251,31.16,76847.99,181.7,-0.86825,0.00037,3.96536]
[1777344787257,31.16,76848.14,181.7,-0.86821,0.00037,3.96621]
[1777344788265,31.15,76849.42,181.7,-0.86776,0.00037,3.97577]
[1777344789271,31.15,76849.19,181.7,-0.86786,0.00037,3.97367]
[1777344790279,31.15,76849.67,181.7,-0.86769,0.00037,3.97705]
[1777344791286,31.15,76851.48,181.7,-0.86704,0.00037,3.9907]
[1777344796321,31.14,76851.59,181.7,-0.86708,0.00037,3.98983]
[1777344797328,31.14,76851.84,181.7,-0.867,0.00037,3.99142]
[1777344798335,31.13,76846.75,181.7,-0.8689,0.00037,3.95177]
[1777344799343,31.13,76843.94,181.7,-0.86995,0.00037,3.92981]
[1777344800350,31.13,76842.88,181.7,-0.87035,0.00037,3.92138]
[1777344803371,31.13,76841.72,181.7,-0.87081,0.00036,3.91169]
[1777344809413,31.12,76841.45,181.7,-0.87098,0.00036,3.90816]
[1777344814447,31.11,76842.19,181.7,-0.87115,0.00036,3.89815]
[1777344819483,31.1,76841.68,181.7,-0.87139,0.00036,3.89309]
[1777344820489,31.1,76839.74,181.7,-0.87211,0.00036,3.87793]
[1777344821497,31.1,76838.62,181.7,-0.87252,0.00036,3.86911]
[1777344822504,31.1,76837.66,181.7,-0.87288,0.00036,3.86154]
[1777344824518,31.1,76836.09,181.7,-0.87346,0.00036,3.84911]
[1777344826532,31.09,76836.95,181.7,-0.87317,0.00036,3.85538]
[1777344827037,31.09,76836.95,181.7,-0.87317,0.00036,3.85538]
[1777344827539,31.09,76831.47,181.7,-0.87514,0.00036,3.81315]
[1777344828546,31.09,76830.46,181.7,-0.87551,0.00036,3.80528]
[1777344829553,31.09,76828.81,181.7,-0.8761,0.00035,3.79253]
[1777344831567,31.09,76830.32,181.7,-0.87557,0.00036,3.80389]
[1777344832573,31.09,76831.75,181.7,-0.87507,0.00036,3.81473]
[1777344833581,31.09,76832.55,181.7,-0.87479,0.00036,3.82075]
[1777344834588,31.09,76833.62,181.7,-0.87441,0.00036,3.82884]
[1777344837609,31.09,76832.73,181.7,-0.87475,0.00036,3.82163]
[1777344842644,31.08,76829.67,181.7,-0.87587,0.00036,3.79759]
[1777344843651,31.08,76826.31,181.7,-0.87706,0.00035,3.77179]
[1777344844658,31.08,76824.42,181.7,-0.87773,0.00035,3.7573]
[1777344846672,31.08,76825.55,181.7,-0.87733,0.00035,3.76587]
[1777344847679,31.08,76830.78,181.7,-0.87548,0.00036,3.80585]
[1777344848685,31.08,76833.18,181.7,-0.87463,0.00036,3.82415]
[1777344853721,31.08,76834.64,181.7,-0.87414,0.00036,3.83474]
[1777344854728,31.08,76832.32,181.7,-0.87497,0.00036,3.8168]
[1777344857889,31.07,76832.21,181.7,-0.87503,0.00036,3.81561]
[1777344859763,31.07,76831.2,181.7,-0.8754,0.00036,3.80764]
[1777344860770,31.07,76830.36,181.7,-0.8757,0.00036,3.8011]
[1777344861777,31.07,76829.28,181.7,-0.87609,0.00036,3.79273]
[1777344862784,31.07,76828.39,181.7,-0.87641,0.00035,3.78584]
[1777344864798,31.07,76827.58,181.7,-0.87671,0.00035,3.77948]
[1777344869833,31.07,76828.12,181.7,-0.87653,0.00035,3.78327]
[1777344874868,31.07,76827.99,181.7,-0.87698,0.00035,3.76739]
[1777344879903,31.06,76827.79,181.7,-0.87707,0.00035,3.76555]
[1777344881363,31.06,76829.61,181.7,-0.87643,0.00036,3.77934]
[1777344883931,31.06,76831.7,181.7,-0.87569,0.00036,3.79519]
[1777344885648,31.06,76831.7,181.7,-0.87569,0.00036,3.79519]
[1777344885708,31.06,76833.28,181.7,-0.87514,0.00036,3.8071]
[1777344885945,31.06,76836.78,181.7,-0.87388,0.00036,3.83398]
[1777344886952,31.06,76839.67,181.7,-0.87284,0.00036,3.85605]
[1777344889972,31.06,76840.58,181.7,-0.87254,0.00036,3.86252]
[1777344890983,31.05,76841.65,181.7,-0.87216,0.00036,3.87057]
[1777344891988,31.05,76846.89,181.7,-0.87025,0.00037,3.91079]
[1777344892995,31.05,76847.89,181.7,-0.8699,0.00037,3.91827]
[1777344894002,31.05,76848.06,181.7,-0.86985,0.00037,3.91933]
[1777344895009,31.05,76848.36,181.7,-0.86975,0.00037,3.92139]
[1777344899037,31.04,76846.18,181.7,-0.8706,0.00037,3.90351]
[1777344900045,31.04,76843.52,181.7,-0.87159,0.00037,3.88272]
[1777344902058,31.04,76841.99,181.7,-0.87217,0.00036,3.87048]
[1777344904073,31.04,76840.56,181.7,-0.8727,0.00036,3.85907]
[1777344907094,31.03,76836.44,181.7,-0.87422,0.00036,3.82681]
[1777344908101,31.03,76831.59,181.7,-0.87596,0.00036,3.78938]
[1777344910114,31.03,76828.42,181.7,-0.8771,0.00035,3.76487]
[1777344912129,31.03,76830.03,181.7,-0.87654,0.00036,3.77708]
[1777344916158,31.03,76831.55,181.7,-0.87601,0.00036,3.7885]
[1777344917165,31.03,76833.53,181.7,-0.8753,0.00036,3.80364]
[1777344919179,31.03,76832.67,181.7,-0.87562,0.00036,3.79687]
[1777344922200,31.02,76833.52,181.7,-0.87533,0.00036,3.80313]
[1777344928242,31.02,76830.5,181.7,-0.87643,0.00036,3.77933]
[1777344929249,31.02,76828.93,181.7,-0.87699,0.00035,3.76724]
[1777344930259,31.02,76831.0,181.7,-0.87626,0.00036,3.78307]
[1777344931266,31.02,76833.29,181.7,-0.87584,0.00036,3.78601]
[1777344932273,31.02,76834.96,181.7,-0.87524,0.00036,3.79876]
[1777344933280,31.02,76836.05,181.7,-0.87485,0.00036,3.80705]
[1777344935294,31.02,76837.2,181.7,-0.87445,0.00036,3.8157]
[1777344936301,31.02,76838.46,181.7,-0.874,0.00036,3.82528]
[1777344937307,31.02,76837.51,181.7,-0.87435,0.00036,3.81785]
[1777344939322,31.01,76840.03,181.7,-0.87345,0.00036,3.83703]
[1777344940595,31.01,76840.03,181.7,-0.87345,0.00036,3.83703]
[1777344940696,31.01,76838.49,181.7,-0.87401,0.00036,3.82504]
[1777344943349,31.01,76833.5,181.7,-0.87582,0.00036,3.78634]
[1777344944357,31.01,76831.45,181.7,-0.87655,0.00036,3.77055]
[1777344945363,31.01,76832.24,181.7,-0.87628,0.00036,3.77656]
[1777344947378,31.01,76831.15,181.7,-0.87667,0.00036,3.7681]
[1777344949392,31.01,76829.6,181.7,-0.87722,0.00035,3.75614]
[1777344950399,31.01,76828.15,181.7,-0.87774,0.00035,3.74501]
[1777344951406,31.01,76826.3,181.7,-0.87839,0.00035,3.73085]
[1777344955435,31.01,76825.27,181.7,-0.87876,0.00035,3.72294]
[1777344960470,31.01,76825.7,181.7,-0.8786,0.00035,3.72626]
[1777344965505,31.01,76826.67,181.7,-0.87826,0.00035,3.73371]
[1777344968526,31.01,76824.07,181.7,-0.87917,0.00035,3.71382]
[1777344969532,31.01,76823.15,181.7,-0.87951,0.00035,3.70652]
[1777344970540,31.01,76821.75,181.7,-0.88001,0.00035,3.69557]
[1777344975575,31.0,76820.74,181.7,-0.88041,0.00035,3.68692]
[1777344977589,31.0,76821.48,181.7,-0.88017,0.00035,3.69209]
[1777344978596,31.0,76814.13,181.7,-0.88273,0.00034,3.63589]
[1777344979604,31.0,76812.5,181.7,-0.8833,0.00034,3.62335]
[1777344983631,30.99,76811.07,181.7,-0.88381,0.00034,3.61191]
[1777344988666,30.99,76811.15,181.7,-0.88382,0.00034,3.6118]
[1777344993703,30.98,76811.06,181.7,-0.88426,0.00034,3.59599]
[1777345001759,30.98,76810.78,181.7,-0.8844,0.00034,3.59292]
[1777345002765,30.98,76810.04,181.7,-0.88466,0.00034,3.5872]
[1777345005787,30.98,76815.03,181.7,-0.88297,0.00034,3.62474]
[1777345006794,30.98,76819.01,181.7,-0.88159,0.00035,3.65512]
[1777345007801,30.98,76825.21,181.7,-0.87942,0.00035,3.70248]
[1777345008808,30.98,76823.93,181.7,-0.87987,0.00035,3.69269]
[1777345011829,30.98,76822.45,181.7,-0.88039,0.00035,3.68141]
[1777345014849,30.98,76823.3,181.7,-0.88009,0.00035,3.68796]
[1777345016864,30.98,76822.42,181.7,-0.88039,0.00035,3.68127]
[1777345021900,30.98,76815.37,181.7,-0.88283,0.00034,3.62771]
[1777345023914,30.98,76814.65,181.7,-0.88307,0.00034,3.62238]
[1777345026934,30.98,76815.95,181.7,-0.88261,0.00034,3.63253]
[1777345027942,30.98,76817.28,181.7,-0.88215,0.00035,3.64273]
[1777345032976,30.98,76817.07,181.7,-0.88221,0.00035,3.64149]
[1777345033984,30.98,76816.03,181.7,-0.88256,0.00034,3.63366]
[1777345035998,30.98,76817.29,181.7,-0.88212,0.00035,3.6434]
[1777345041032,30.99,76819.55,181.7,-0.88132,0.00035,3.66095]
[1777345042040,30.99,76821.28,181.7,-0.88072,0.00035,3.67418]
[1777345043047,30.99,76822.05,181.7,-0.88045,0.00035,3.68008]
[1777345044054,30.99,76820.54,181.7,-0.88097,0.00035,3.66858]
[1777345045061,30.99,76821.87,181.7,-0.88051,0.00035,3.67876]
[1777345050095,30.99,76820.82,181.7,-0.88087,0.00035,3.67088]
[1777345051102,30.99,76821.24,181.7,-0.88111,0.00035,3.65957]
[1777345055131,30.98,76810.41,181.7,-0.88488,0.00034,3.57647]
[1777345056137,30.98,76805.0,181.7,-0.88671,0.00034,3.53551]
[1777345057626,30.98,76807.69,181.7,-0.88581,0.00034,3.55571]
[1777345058152,30.98,76809.58,181.7,-0.88517,0.00034,3.57]
[1777345062180,30.98,76810.46,181.7,-0.88489,0.00034,3.57629]
[1777345065201,30.98,76811.61,181.7,-0.88451,0.00034,3.58471]
[1777345066208,30.98,76813.35,181.7,-0.88392,0.00034,3.59779]
[1777345071243,30.97,76813.3,181.7,-0.88396,0.00034,3.59678]
[1777345075270,30.97,76814.19,181.7,-0.88368,0.00034,3.60304]
[1777345076278,30.97,76816.07,181.7,-0.88304,0.00034,3.61719]
[1777345078292,30.97,76822.28,181.7,-0.8809,0.00035,3.66418]
[1777345079299,30.97,76826.68,181.7,-0.87936,0.00035,3.69763]
[1777345080306,30.97,76827.71,181.7,-0.87901,0.00035,3.7053]
[1777345081695,30.96,76828.88,181.7,-0.87862,0.00035,3.71373]
[1777345082320,30.96,76833.85,181.7,-0.87686,0.00036,3.75183]
[1777345083326,30.96,76829.7,181.7,-0.87834,0.00035,3.71973]
[1777345084519,30.96,76827.83,181.7,-0.87902,0.00035,3.70505]
[1777345085341,30.96,76825.81,181.7,-0.87973,0.00035,3.6896]
[1777345086348,30.96,76824.8,181.7,-0.8801,0.00035,3.68161]
[1777345088362,30.95,76827.04,181.7,-0.87934,0.00035,3.69825]
[1777345093926,30.95,76827.6,181.7,-0.87919,0.00035,3.70149]
[1777345094403,30.94,76829.97,181.7,-0.87837,0.00035,3.71909]
[1777345095411,30.94,76836.72,181.7,-0.87598,0.00036,3.77065]
[1777345096418,30.94,76836.3,181.7,-0.87616,0.00036,3.76676]
[1777345098436,30.93,76837.98,181.7,-0.87559,0.00036,3.77896]
[1777345103467,30.92,76839.21,181.7,-0.87524,0.00036,3.78654]
[1777345108502,30.91,76839.73,181.7,-0.87514,0.00036,3.78863]
[1777345111526,30.91,76840.27,181.7,-0.87536,0.00036,3.77771]
[1777345113540,30.91,76841.57,181.7,-0.8749,0.00036,3.78748]
[1777345118575,30.9,76840.3,181.7,-0.8754,0.00036,3.77696]
[1777345120589,30.9,76839.22,181.7,-0.87582,0.00036,3.76788]
[1777345121595,30.9,76838.34,181.7,-0.87615,0.00036,3.76074]
[1777345131667,30.87,76835.26,181.7,-0.87743,0.00036,3.73345]
[1777345136701,30.86,76834.55,181.7,-0.87776,0.00036,3.72641]
[1777345138394,30.86,76834.72,181.7,-0.87771,0.00036,3.72741]
[1777345138716,30.86,76839.94,181.7,-0.87583,0.00036,3.76762]
[1777345139723,30.86,76849.49,181.7,-0.87239,0.00037,3.84078]
[1777345140730,30.86,76849.69,181.7,-0.87233,0.00037,3.84188]
[1777345142743,30.85,76849.26,181.7,-0.87254,0.00037,3.83762]
[1777345143751,30.85,76849.7,181.7,-0.8724,0.00037,3.84058]
[1777345145765,30.84,76849.81,181.7,-0.8724,0.00037,3.84052]
[1777345146773,30.84,76850.23,181.7,-0.87227,0.00037,3.84332]
[1777345147780,30.84,76855.56,181.7,-0.87031,0.00037,3.88425]
[1777345148816,30.84,76855.56,181.7,-0.87031,0.00037,3.88425]
[1777345148837,30.83,76857.97,181.7,-0.86943,0.00037,3.90274]
[1777345149794,30.83,76863.29,181.7,-0.86744,0.00038,3.94392]
[1777345150138,30.83,76863.29,181.7,-0.86744,0.00038,3.94392]
[1777345153402,30.83,76864.01,181.7,-0.86721,0.00038,3.94856]
[1777345153564,30.83,76864.01,181.7,-0.86721,0.00038,3.94856]
[1777345153868,30.83,76864.01,181.7,-0.86721,0.00038,3.94856]
[1777345153950,30.82,76880.0,181.7,-0.86108,0.00039,4.07338]
[1777345154829,30.82,76884.59,181.7,-0.85931,0.00039,4.10899]
[1777345158858,30.81,76885.99,181.7,-0.85885,0.00039,4.11806]
[1777345160232,30.81,76886.49,181.7,-0.85868,0.0004,4.1215]
[1777345160999,30.81,76886.49,181.7,-0.85868,0.0004,4.1215]
[1777345160871,30.8,76887.69,181.7,-0.85823,0.0004,4.13044]
[1777345161878,30.8,76891.4,181.7,-0.85678,0.0004,4.15915]
[1777345162886,30.8,76892.66,181.7,-0.8563,0.0004,4.16853]
[1777345165907,30.79,76892.98,181.7,-0.85626,0.0004,4.16941]
[1777345166082,30.79,76892.98,181.7,-0.85626,0.0004,4.16941]
[1777345166913,30.78,76893.84,181.7,-0.85594,0.0004,4.17564]
[1777345167921,30.78,76893.57,181.7,-0.85608,0.0004,4.17296]
[1777345168928,30.77,76896.57,181.7,-0.8549,0.0004,4.19607]
[1777345170942,30.77,76896.88,181.7,-0.85484,0.0004,4.19736]
[1777345171949,30.76,76898.9,181.7,-0.85446,0.0004,4.1979]
[1777345174058,30.76,76899.02,181.7,-0.85444,0.0004,4.19826]
[1777345174970,30.75,76899.09,181.7,-0.85447,0.0004,4.19764]
[1777345180012,30.73,76899.85,181.7,-0.85431,0.0004,4.20072]
[1777345180316,30.73,76899.85,181.7,-0.85431,0.0004,4.20072]
[1777345182020,30.73,76902.14,181.7,-0.85345,0.00041,4.21766]
[1777345183027,30.72,76903.08,181.7,-0.85309,0.00041,4.22448]
[1777345185417,30.71,76903.12,181.7,-0.85314,0.00041,4.22357]
[1777345187055,30.71,76898.29,181.7,-0.85516,0.0004,4.18412]
[1777345188062,30.7,76892.88,181.7,-0.85737,0.0004,4.1408]
[1777345189069,30.7,76889.94,181.7,-0.85857,0.0004,4.11706]
[1777345191085,30.69,76891.59,181.7,-0.85796,0.0004,4.12911]
[1777345192092,30.69,76889.76,181.7,-0.85871,0.0004,4.11416]
[1777345192231,30.69,76889.76,181.7,-0.85871,0.0004,4.11416]
[1777345193099,30.69,76888.73,181.7,-0.85915,0.0004,4.10554]
[1777345194106,30.68,76889.45,181.7,-0.85888,0.0004,4.11076]
[1777345195475,30.68,76890.34,181.7,-0.85855,0.0004,4.11731]
[1777345196119,30.68,76890.12,181.7,-0.85867,0.0004,4.11509]
[1777345199142,30.67,76888.99,181.7,-0.85919,0.0004,4.10472]
[1777345200438,30.67,76888.99,181.7,-0.85919,0.0004,4.10472]
[1777345200443,30.67,76888.99,181.7,-0.85919,0.0004,4.10472]
[1777345201089,30.67,76888.99,181.7,-0.85919,0.0004,4.10472]
[1777345200538,30.66,76888.06,181.7,-0.85958,0.0004,4.0969]
[1777345201441,30.66,76888.06,181.7,-0.85958,0.0004,4.0969]
[1777345201459,30.66,76879.1,181.7,-0.86312,0.00039,4.02578]
[1777345202165,30.66,76877.21,181.7,-0.86387,0.00039,4.01052]
[1777345205186,30.65,76878.08,181.7,-0.86359,0.00039,4.01632]
[1777345207901,30.65,76877.56,181.7,-0.86381,0.00039,4.01187]
[1777345210222,30.64,76876.18,181.7,-0.86441,0.00039,3.99955]
[1777345212389,30.64,76874.85,181.7,-0.86497,0.00039,3.98832]
[1777345217399,30.63,76874.58,181.7,-0.86511,0.00039,3.98547]
[1777345218111,30.63,76874.58,181.7,-0.86511,0.00039,3.98547]
[1777345217459,30.62,76875.3,181.7,-0.86488,0.00039,3.99007]
[1777345218799,30.62,76875.3,181.7,-0.86488,0.00039,3.99007]
[1777345218898,30.62,76882.89,181.7,-0.86197,0.00039,4.04914]
[1777345219289,30.62,76885.9,181.7,-0.86078,0.00039,4.07291]
[1777345221120,30.61,76885.79,181.7,-0.86087,0.00039,4.0712]
[1777345221276,30.61,76885.79,181.7,-0.86087,0.00039,4.0712]
[1777345221315,30.61,76885.49,181.7,-0.86099,0.00039,4.06882]
[1777345222320,30.61,76880.32,181.7,-0.86303,0.00039,4.02758]
[1777345223328,30.61,76878.97,181.7,-0.86358,0.00039,4.01657]
[1777345227272,30.6,76878.52,181.7,-0.86381,0.00039,4.01193]
[1777345227356,30.6,76881.17,181.7,-0.86279,0.00039,4.03245]
[1777345228363,30.6,76882.58,181.7,-0.86226,0.00039,4.04317]
[1777345229370,30.59,76884.19,181.7,-0.86165,0.00039,4.05546]
[1777345230376,30.59,76885.09,181.7,-0.86132,0.00039,4.06213]
[1777345231384,30.59,76884.92,181.7,-0.86181,0.00039,4.04551]
[1777345233757,30.59,76884.9,181.7,-0.86184,0.00039,4.04491]
[1777345233859,30.58,76887.13,181.7,-0.86101,0.00039,4.06165]
[1777345234953,30.58,76887.13,181.7,-0.86101,0.00039,4.06165]
[1777345235055,30.58,76887.12,181.7,-0.86104,0.00039,4.06111]
[1777345235412,30.58,76885.12,181.7,-0.86183,0.00039,4.04529]
[1777345236419,30.57,76885.6,181.7,-0.86166,0.00039,4.04863]
[1777345237426,30.57,76886.63,181.7,-0.86128,0.00039,4.05633]
[1777345238432,30.57,76887.11,181.7,-0.86111,0.00039,4.05968]
[1777345239439,30.57,76887.48,181.7,-0.86099,0.0004,4.06216]
[1777345241454,30.56,76886.76,181.7,-0.86132,0.00039,4.05554]
[1777345243217,30.56,76886.69,181.7,-0.86137,0.00039,4.05453]
[1777345243468,30.55,76887.63,181.7,-0.86102,0.0004,4.06152]
[1777345252531,30.53,76888.25,181.7,-0.86098,0.0004,4.06231]
[1777345259580,30.51,76891.47,181.7,-0.85986,0.0004,4.08465]
[1777345260587,30.51,76892.56,181.7,-0.85945,0.0004,4.09284]
[1777345261594,30.5,76893.61,181.7,-0.85905,0.0004,4.10076]
[1777345263608,30.49,76894.37,181.7,-0.85882,0.0004,4.10547]
[1777345266207,30.49,76894.44,181.7,-0.85881,0.0004,4.10558]
[1777345266338,30.49,76894.44,181.7,-0.85881,0.0004,4.10558]
[1777345266629,30.49,76889.26,181.7,-0.86092,0.0004,4.06349]
[1777345267636,30.48,76893.15,181.7,-0.8594,0.0004,4.09393]
[1777345272671,30.47,76894.93,181.7,-0.85881,0.0004,4.10569]
[1777345273451,30.47,76894.93,181.7,-0.85881,0.0004,4.10569]
[1777345273678,30.46,76891.53,181.7,-0.86019,0.0004,4.07822]
[1777345274685,30.46,76891.04,181.7,-0.8604,0.0004,4.07391]
[1777345275692,30.46,76890.35,181.7,-0.8607,0.0004,4.06803]
[1777345276699,30.46,76890.63,181.7,-0.86061,0.0004,4.06985]
[1777345277706,30.45,76889.47,181.7,-0.86109,0.0004,4.06024]
[1777345278817,30.45,76889.47,181.7,-0.86109,0.0004,4.06024]
[1777345278832,30.45,76889.06,181.7,-0.86127,0.0004,4.0566]
[1777345279719,30.45,76885.57,181.7,-0.86267,0.00039,4.02851]
[1777345280728,30.45,76885.97,181.7,-0.86253,0.00039,4.03134]
[1777345281734,30.44,76885.68,181.7,-0.86266,0.00039,4.02868]
[1777345282741,30.44,76883.61,181.7,-0.86349,0.00039,4.01192]
[1777345287776,30.43,76883.6,181.7,-0.86357,0.00039,4.0102]
[1777345288783,30.43,76875.19,181.7,-0.86686,0.00039,3.94327]
[1777345289791,30.43,76871.61,181.7,-0.86825,0.00038,3.91468]
[1777345294825,30.42,76871.26,181.7,-0.86884,0.00038,3.89594]
[1777345295832,30.42,76870.07,181.7,-0.86931,0.00038,3.88632]
[1777345299221,30.42,76869.71,181.7,-0.86948,0.00038,3.88283]
[1777345299859,30.41,76868.6,181.7,-0.86991,0.00038,3.87386]
[1777345300867,30.41,76865.31,181.7,-0.87116,0.00038,3.84773]
[1777345303889,30.41,76864.64,181.7,-0.87144,0.00038,3.84195]
[1777345305901,30.41,76863.56,181.7,-0.87186,0.00038,3.83313]
[1777345306909,30.41,76862.49,181.7,-0.87227,0.00038,3.82455]
[1777345307353,30.41,76862.49,181.7,-0.87227,0.00038,3.82455]
[1777345307369,30.41,76862.49,181.7,-0.87227,0.00038,3.82455]
[1777345307859,30.41,76862.49,181.7,-0.87227,0.00038,3.82455]
[1777345307915,30.4,76860.38,181.7,-0.87308,0.00037,3.80759]
[1777345308923,30.4,76854.84,181.7,-0.87516,0.00037,3.76379]
[1777345310936,30.4,76853.74,181.7,-0.87559,0.00037,3.75468]
[1777345311387,30.4,76853.74,181.7,-0.87559,0.00037,3.75468]
[1777345311943,30.4,76852.41,181.7,-0.87609,0.00037,3.74403]
[1777345312950,30.4,76853.63,181.7,-0.87565,0.00037,3.75336]
[1777345315972,30.39,76851.59,181.7,-0.87643,0.00037,3.73669]
[1777345320000,30.39,76849.99,181.7,-0.87706,0.00037,3.72333]
[1777345322014,30.38,76851.92,181.7,-0.87638,0.00037,3.73787]
[1777345323021,30.38,76851.08,181.7,-0.8767,0.00037,3.731]
[1777345328056,30.37,76851.14,181.7,-0.87675,0.00037,3.73001]
[1777345329063,30.37,76849.88,181.7,-0.87722,0.00037,3.71986]
[1777345334155,30.37,76849.92,181.7,-0.87726,0.00037,3.71906]
[1777345336111,30.36,76848.94,181.7,-0.87766,0.00037,3.71057]
[1777345341147,30.35,76848.94,181.7,-0.87772,0.00036,3.70924]
[1777345346182,30.34,76848.97,181.7,-0.87777,0.00036,3.70815]
[1777345351217,30.34,76848.77,181.7,-0.8783,0.00036,3.69057]
[1777345353231,30.33,76847.99,181.7,-0.87861,0.00036,3.68399]
[1777345358266,30.33,76847.92,181.7,-0.87869,0.00036,3.68231]
[1777345359801,30.33,76847.92,181.7,-0.87869,0.00036,3.68231]
[1777345359902,30.32,76847.65,181.7,-0.87881,0.00036,3.67976]
[1777345360455,30.32,76847.65,181.7,-0.87881,0.00036,3.67976]
[1777345360539,30.32,76847.33,181.7,-0.87893,0.00036,3.67726]
[1777345361287,30.32,76840.26,181.7,-0.88149,0.00036,3.62192]
[1777345362294,30.32,76838.25,181.7,-0.88221,0.00036,3.60616]
[1777345367824,30.32,76838.11,181.7,-0.88228,0.00036,3.60473]
[1777345369342,30.32,76833.37,181.7,-0.88398,0.00035,3.5675]
[1777345370350,30.32,76832.05,181.7,-0.88444,0.00035,3.55722]
[1777345371966,30.32,76832.05,181.7,-0.88444,0.00035,3.55722]
[1777345371991,30.32,76832.05,181.7,-0.88444,0.00035,3.55722]
[1777345372364,30.32,76842.36,181.7,-0.88078,0.00036,3.63718]
[1777345373370,30.32,76847.77,181.7,-0.87883,0.00036,3.67924]
[1777345376392,30.31,76848.9,181.7,-0.87845,0.00036,3.68743]
[1777345377880,30.31,76848.9,181.7,-0.87845,0.00036,3.68743]
[1777345377981,30.31,76848.83,181.7,-0.8785,0.00036,3.68645]
[1777345379158,30.31,76848.83,181.7,-0.8785,0.00036,3.68645]
[1777345379259,30.31,76845.43,181.7,-0.87974,0.00036,3.6597]
[1777345379413,30.31,76843.89,181.7,-0.8803,0.00036,3.64769]
[1777345384448,30.3,76843.24,181.7,-0.88057,0.00036,3.64182]
[1777345385455,30.3,76841.41,181.7,-0.88123,0.00036,3.62741]
[1777345386462,30.3,76840.65,181.7,-0.88151,0.00036,3.62136]
[1777345387469,30.3,76839.85,181.7,-0.8818,0.00036,3.61502]
[1777345389483,30.3,76838.78,181.7,-0.8822,0.00036,3.60647]
[1777345392504,30.3,76839.86,181.7,-0.88182,0.00036,3.61458]
[1777345393511,30.3,76838.08,181.7,-0.88246,0.00036,3.60063]
[1777345394518,30.3,76836.42,181.7,-0.88306,0.00035,3.58765]
[1777345396532,30.3,76837.2,181.7,-0.88279,0.00036,3.59356]
[1777345398546,30.3,76824.51,181.7,-0.88725,0.00035,3.49524]
[1777345400283,30.3,76822.16,181.7,-0.88805,0.00034,3.47731]
[1777345400388,30.3,76822.16,181.7,-0.88805,0.00034,3.47731]
[1777345400570,30.3,76822.16,181.7,-0.88805,0.00034,3.47731]
[1777345400943,30.3,76822.16,181.7,-0.88805,0.00034,3.47731]
[1777345400944,30.3,76822.16,181.7,-0.88805,0.00034,3.47731]
[1777345401045,30.29,76813.97,181.7,-0.89086,0.00034,3.41416]
[1777345401567,30.29,76812.85,181.7,-0.89124,0.00034,3.4056]
[1777345407609,30.28,76812.87,181.7,-0.89131,0.00034,3.40408]
[1777345412324,30.28,76813.36,181.7,-0.89158,0.00034,3.39218]
[1777345414658,30.27,76818.98,181.7,-0.88971,0.00034,3.43435]
[1777345415665,30.27,76822.28,181.7,-0.88859,0.00034,3.45942]
[1777345416672,30.27,76824.07,181.7,-0.88799,0.00035,3.47286]
[1777345417678,30.27,76824.83,181.7,-0.88774,0.00035,3.47835]
[1777345418686,30.26,76825.75,181.7,-0.88744,0.00035,3.48506]
[1777345421109,30.26,76825.78,181.7,-0.88745,0.00035,3.4849]
[1777345421706,30.26,76830.05,181.7,-0.886,0.00035,3.51707]
[1777345422714,30.26,76832.37,181.7,-0.88518,0.00035,3.53508]
[1777345424728,30.26,76831.41,181.7,-0.88552,0.00035,3.52767]
[1777345425735,30.26,76827.11,181.7,-0.88704,0.00035,3.49402]
[1777345432326,30.26,76827.0,181.7,-0.88707,0.00035,3.49339]
[1777345432785,30.26,76828.85,181.7,-0.88642,0.00035,3.50783]
[1777345436812,30.26,76828.18,181.7,-0.88664,0.00035,3.5028]
[1777345437349,30.26,76828.18,181.7,-0.88664,0.00035,3.5028]
[1777345439835,30.26,76826.04,181.7,-0.88738,0.00035,3.48642]
[1777345441822,30.26,76825.59,181.7,-0.88755,0.00035,3.48261]
[1777345441852,30.26,76828.7,181.7,-0.88649,0.00035,3.50626]
[1777345442858,30.26,76832.37,181.7,-0.8852,0.00035,3.53468]
[1777345444067,30.26,76832.37,181.7,-0.8852,0.00035,3.53468]
[1777345444168,30.26,76833.21,181.7,-0.88491,0.00035,3.54119]
[1777345444872,30.26,76842.16,181.7,-0.88173,0.00036,3.61073]
[1777345446242,30.26,76842.16,181.7,-0.88173,0.00036,3.61073]
[1777345446312,30.26,76842.35,181.7,-0.88165,0.00036,3.61242]
[1777345447017,30.26,76842.35,181.7,-0.88165,0.00036,3.61242]
[1777345447043,30.26,76842.35,181.7,-0.88165,0.00036,3.61242]
[1777345447262,30.26,76843.26,181.7,-0.88131,0.00036,3.61972]
[1777345447893,30.26,76839.63,181.7,-0.88262,0.00036,3.59133]
[1777345449907,30.26,76838.11,181.7,-0.88317,0.00036,3.57935]
[1777345450915,30.26,76833.48,181.7,-0.88481,0.00035,3.54335]
[1777345451922,30.26,76831.68,181.7,-0.88544,0.00035,3.5294]
[1777345452928,30.26,76829.81,181.7,-0.8861,0.00035,3.51494]
[1777345454367,30.26,76827.43,181.7,-0.88692,0.00035,3.49659]
[1777345454943,30.26,76824.74,181.7,-0.88785,0.00035,3.4759]
[1777345455950,30.26,76823.04,181.7,-0.88844,0.00034,3.4629]
[1777345458971,30.26,76825.08,181.7,-0.88772,0.00035,3.47892]
[1777345460373,30.26,76826.93,181.7,-0.88707,0.00035,3.49326]
[1777345460984,30.26,76831.07,181.7,-0.88563,0.00035,3.5253]
[1777345461992,30.26,76832.89,181.7,-0.88499,0.00035,3.5394]
[1777345467027,30.26,76832.92,181.7,-0.88498,0.00035,3.53958]
[1777345469041,30.26,76829.99,181.7,-0.88601,0.00035,3.51689]
[1777345470048,30.26,76829.31,181.7,-0.88624,0.00035,3.51165]
[1777345473070,30.26,76827.97,181.7,-0.8871,0.00035,3.48682]
[1777345474077,30.26,76825.5,181.7,-0.88795,0.00035,3.46785]
[1777345475084,30.26,76822.56,181.7,-0.88896,0.00034,3.44533]
[1777345476091,30.26,76816.89,181.7,-0.89091,0.00034,3.40156]
[1777345477098,30.26,76816.14,181.7,-0.89118,0.00034,3.39559]
[1777345482132,30.25,76818.49,181.7,-0.89043,0.00034,3.41246]
[1777345483140,30.25,76820.41,181.7,-0.88979,0.00034,3.42693]
[1777345485242,30.25,76819.84,181.7,-0.88999,0.00034,3.42229]
[1777345485341,30.25,76818.76,181.7,-0.89037,0.00034,3.41374]
[1777345491791,30.24,76818.26,181.7,-0.89057,0.00034,3.40942]
[1777345492203,30.24,76817.36,181.7,-0.89093,0.00034,3.4013]
[1777345493210,30.24,76815.92,181.7,-0.89143,0.00034,3.39005]
[1777345495224,30.23,76816.63,181.7,-0.8912,0.00034,3.39504]
[1777345496232,30.23,76815.01,181.7,-0.89176,0.00034,3.38242]
[1777345497237,30.23,76813.86,181.7,-0.89216,0.00034,3.37343]
[1777345499251,30.23,76814.55,181.7,-0.89194,0.00034,3.3783]
[1777345500998,30.23,76814.52,181.7,-0.89196,0.00034,3.37787]
[1777345501329,30.23,76814.52,181.7,-0.89196,0.00034,3.37787]
[1777345502152,30.23,76814.52,181.7,-0.89197,0.00034,3.37767]
[1777345502273,30.22,76813.11,181.7,-0.89246,0.00034,3.3667]
[1777345503280,30.23,76811.1,181.7,-0.89312,0.00033,3.3516]
[1777345505294,30.23,76813.48,181.7,-0.8923,0.00034,3.37025]
[1777345506301,30.23,76815.71,181.7,-0.89154,0.00034,3.38751]
[1777345507308,30.23,76820.16,181.7,-0.89002,0.00034,3.4218]
[1777345508315,30.23,76822.54,181.7,-0.88919,0.00034,3.44023]
[1777345511351,30.23,76822.86,181.7,-0.88907,0.00034,3.44293]
[1777345511411,30.23,76823.8,181.7,-0.88874,0.00034,3.45028]
[1777345512343,30.24,76830.47,181.7,-0.88642,0.00035,3.50183]
[1777345513351,30.24,76832.83,181.7,-0.8856,0.00035,3.52012]
[1777345516372,30.24,76833.85,181.7,-0.88524,0.00035,3.52804]
[1777345519393,30.24,76837.48,181.7,-0.88395,0.00035,3.55621]
[1777345520400,30.24,76840.07,181.7,-0.88302,0.00036,3.57658]
[1777345521407,30.24,76842.53,181.7,-0.88213,0.00036,3.59594]
[1777345522414,30.24,76843.79,181.7,-0.88167,0.00036,3.60595]
[1777345524428,30.24,76845.4,181.7,-0.88107,0.00036,3.61884]
[1777345525435,30.24,76846.55,181.7,-0.88065,0.00036,3.62797]
[1777345528456,30.24,76848.12,181.7,-0.88007,0.00036,3.64037]
[1777345529463,30.24,76844.48,181.7,-0.8814,0.00036,3.61179]
[1777345531223,30.24,76844.48,181.7,-0.8814,0.00036,3.61179]
[1777345531323,30.24,76841.84,181.7,-0.88276,0.00036,3.57629]
[1777345531476,30.24,76838.06,181.7,-0.8841,0.00036,3.5469]
[1777345534552,30.24,76838.14,181.7,-0.88408,0.00036,3.54745]
[1777345534851,30.24,76838.14,181.7,-0.88408,0.00036,3.54745]
[1777345534869,30.24,76792.4,181.7,-0.89953,0.00032,3.19828]
[1777345535450,30.24,76792.4,181.7,-0.89953,0.00032,3.19828]
[1777345535800,30.24,76777.84,181.7,-0.90412,0.00031,3.08998]
[1777345536990,30.24,76776.66,181.7,-0.90447,0.00031,3.0816]
[1777345537658,30.24,76776.66,181.7,-0.90447,0.00031,3.0816]
[1777345537666,30.24,76776.66,181.7,-0.90447,0.00031,3.0816]
[1777345537776,30.24,76776.66,181.7,-0.90447,0.00031,3.0816]
[1777345538385,30.24,76776.66,181.7,-0.90447,0.00031,3.0816]
[1777345538010,30.24,76768.97,181.7,-0.90682,0.0003,3.02534]
[1777345539029,30.25,76760.0,181.7,-0.9095,0.0003,2.96034]
[1777345539760,30.25,76758.28,181.7,-0.91001,0.0003,2.94788]
[1777345540540,30.25,76754.04,181.7,-0.91124,0.00029,2.91764]
[1777345541547,30.25,76752.69,181.7,-0.91162,0.00029,2.90834]
[1777345542554,30.25,76753.59,181.7,-0.91134,0.00029,2.91524]
[1777345543561,30.25,76751.68,181.7,-0.91188,0.00029,2.90193]
[1777345544568,30.26,76750.64,181.7,-0.91216,0.00029,2.8949]
[1777345547589,30.26,76752.3,181.7,-0.91162,0.00029,2.90815]
[1777345551432,30.27,76752.58,181.7,-0.91151,0.00029,2.91102]
[1777345550610,30.27,76751.62,181.7,-0.91177,0.00029,2.90454]
[1777345552034,30.27,76751.62,181.7,-0.91177,0.00029,2.90454]
[1777345552105,30.28,76752.62,181.7,-0.91144,0.00029,2.91257]
[1777345556652,30.29,76755.61,181.7,-0.9105,0.00029,2.93575]
[1777345557564,30.29,76755.61,181.7,-0.9105,0.00029,2.93575]
[1777345557659,30.29,76760.38,181.7,-0.90907,0.0003,2.97062]
[1777345558666,30.29,76762.59,181.7,-0.9084,0.0003,2.98698]
[1777345560316,30.29,76760.8,181.7,-0.90891,0.0003,2.97459]
[1777345560680,30.29,76761.98,181.7,-0.90856,0.0003,2.98316]
[1777345561687,30.3,76762.96,181.7,-0.90825,0.0003,2.99058]
[1777345563694,30.3,76763.27,181.7,-0.90814,0.0003,2.99341]
[1777345563701,30.3,76769.45,181.7,-0.90627,0.0003,3.0385]
[1777345564708,30.3,76774.63,181.7,-0.90468,0.00031,3.07673]
[1777345565889,30.3,76774.63,181.7,-0.90468,0.00031,3.07673]
[1777345566056,30.3,76774.63,181.7,-0.90468,0.00031,3.07673]
[1777345566068,30.3,76775.15,181.7,-0.9045,0.00031,3.08087]
[1777345568737,30.3,76777.81,181.7,-0.90367,0.00031,3.10078]
[1777345569743,30.3,76776.16,181.7,-0.90417,0.00031,3.08873]
[1777345571757,30.31,76774.8,181.7,-0.90458,0.00031,3.07899]
[1777345576792,30.31,76773.73,181.7,-0.90488,0.00031,3.07186]
[1777345581827,30.31,76773.8,181.7,-0.90482,0.00031,3.07317]
[1777345583133,30.32,76765.29,181.7,-0.9074,0.0003,3.01121]
[1777345583842,30.32,76762.66,181.7,-0.90819,0.0003,2.99207]
[1777345584848,30.32,76760.27,181.7,-0.90889,0.0003,2.97498]
[1777345586957,30.32,76768.83,181.7,-0.90628,0.0003,3.03823]
[1777345589372,30.32,76768.94,181.7,-0.90625,0.0003,3.03903]
[1777345589386,30.33,76769.52,181.7,-0.90605,0.0003,3.04372]
[1777345589883,30.33,76771.33,181.7,-0.9055,0.00031,3.05697]
[1777345591896,30.33,76771.57,181.7,-0.90579,0.00031,3.04491]
[1777345596932,30.33,76770.6,181.7,-0.90603,0.0003,3.03901]
[1777345597512,30.33,76770.6,181.7,-0.90603,0.0003,3.03901]
[1777345599953,30.34,76771.35,181.7,-0.90578,0.00031,3.04512]
[1777345601087,30.34,76771.35,181.7,-0.90578,0.00031,3.04512]
[1777345601186,30.34,76770.28,181.7,-0.9061,0.0003,3.03749]
[1777345603242,30.34,76771.25,181.7,-0.90578,0.00031,3.04502]
[1777345604988,30.34,76768.52,181.7,-0.9066,0.0003,3.02546]
[1777345605995,30.35,76764.83,181.7,-0.9077,0.0003,2.9988]
[1777345608011,30.35,76763.4,181.7,-0.90811,0.0003,2.98895]
[1777345611030,30.35,76762.19,181.7,-0.90844,0.0003,2.98102]
[1777345612037,30.35,76761.41,181.7,-0.90866,0.0003,2.97567]
[1777345613044,30.36,76762.17,181.7,-0.90842,0.0003,2.98148]
[1777345615058,30.36,76761.34,181.7,-0.90864,0.0003,2.97606]
[1777345618079,30.37,76760.63,181.7,-0.90881,0.0003,2.97184]
[1777345622107,30.37,76761.94,181.7,-0.90837,0.0003,2.98257]
[1777345623312,30.37,76766.66,181.7,-0.90694,0.0003,3.01716]
[1777345624595,30.38,76767.11,181.7,-0.90679,0.0003,3.02068]
[1777345625128,30.38,76765.76,181.7,-0.90719,0.0003,3.01108]
[1777345626134,30.38,76764.38,181.7,-0.9076,0.0003,3.00129]
[1777345628148,30.38,76762.47,181.7,-0.90815,0.0003,2.98796]
[1777345629156,30.38,76763.16,181.7,-0.90793,0.0003,2.99325]
[1777345630554,30.38,76762.95,181.7,-0.90798,0.0003,2.99201]
[1777345631170,30.39,76760.55,181.7,-0.90869,0.0003,2.9749]
[1777345635720,30.39,76760.21,181.7,-0.90874,0.0003,2.97367]
[1777345636205,30.39,76756.94,181.7,-0.9097,0.0003,2.95036]
[1777345637212,30.4,76754.85,181.7,-0.9103,0.00029,2.93565]
[1777345638218,30.4,76754.06,181.7,-0.91051,0.00029,2.93034]
[1777345639226,30.4,76753.28,181.7,-0.91073,0.00029,2.92511]
[1777345643253,30.41,76752.59,181.7,-0.91087,0.00029,2.92166]
[1777345646275,30.42,76753.86,181.7,-0.91045,0.00029,2.93191]
[1777345647328,30.42,76752.8,181.7,-0.91075,0.00029,2.92466]
[1777345648289,30.42,76747.45,181.7,-0.91229,0.00029,2.88675]
[1777345649296,30.42,76752.12,181.7,-0.91091,0.00029,2.92058]
[1777345650303,30.43,76753.61,181.7,-0.91046,0.00029,2.93165]
[1777345651309,30.43,76754.74,181.7,-0.91049,0.00029,2.92603]
[1777345652317,30.43,76753.8,181.7,-0.91075,0.00029,2.91964]
[1777345655338,30.44,76754.62,181.7,-0.91046,0.00029,2.92664]
[1777345658358,30.44,76753.62,181.7,-0.91071,0.00029,2.92053]
[1777345659366,30.44,76754.3,181.7,-0.9105,0.00029,2.92578]
[1777345661718,30.44,76754.3,181.7,-0.9105,0.00029,2.92578]
[1777345662012,30.44,76754.3,181.7,-0.9105,0.00029,2.92578]
[1777345662200,30.44,76754.3,181.7,-0.9105,0.00029,2.92578]
[1777345662389,30.45,76732.71,181.7,-0.91664,0.00028,2.7734]
[1777345662724,30.45,76732.71,181.7,-0.91664,0.00028,2.7734]
[1777345663396,30.45,76731.01,181.7,-0.91711,0.00028,2.76172]
[1777345664187,30.45,76731.01,181.7,-0.91711,0.00028,2.76172]
[1777345664403,30.45,76713.3,181.7,-0.9219,0.00027,2.63956]
[1777345664970,30.45,76713.3,181.7,-0.9219,0.00027,2.63956]
[1777345665253,30.45,76713.3,181.7,-0.9219,0.00027,2.63956]
[1777345665447,30.45,76713.3,181.7,-0.9219,0.00027,2.63956]
[1777345665493,30.45,76689.36,181.7,-0.92805,0.00025,2.47869]
[1777345666490,30.45,76679.88,181.7,-0.93037,0.00024,2.41676]
[1777345667424,30.46,76680.1,181.7,-0.93029,0.00024,2.41895]
[1777345668430,30.46,76685.73,181.7,-0.9289,0.00025,2.45628]
[1777345669398,30.46,76685.73,181.7,-0.9289,0.00025,2.45628]
[1777345669438,30.46,76689.55,181.7,-0.92792,0.00025,2.48218]
[1777345670445,30.47,76690.97,181.7,-0.92754,0.00025,2.49223]
[1777345673129,30.47,76690.68,181.7,-0.92757,0.00025,2.49158]
[1777345673465,30.48,76699.05,181.7,-0.92542,0.00026,2.54801]
[1777345673680,30.48,76699.05,181.7,-0.92542,0.00026,2.54801]
[1777345674472,30.48,76704.68,181.7,-0.92395,0.00026,2.58645]
[1777345676487,30.49,76707.08,181.7,-0.92329,0.00026,2.60367]
[1777345677494,30.49,76708.36,181.7,-0.92294,0.00026,2.61281]
[1777345678501,30.49,76712.19,181.7,-0.92191,0.00026,2.63933]
[1777345679508,30.49,76718.36,181.7,-0.92025,0.00027,2.682]
[1777345680515,30.5,76720.65,181.7,-0.9196,0.00027,2.69847]
[1777345681158,30.5,76720.65,181.7,-0.9196,0.00027,2.69847]
[1777345681339,30.5,76720.65,181.7,-0.9196,0.00027,2.69847]
[1777345681522,30.5,76729.12,181.7,-0.91726,0.00028,2.75786]
[1777345682426,30.5,76729.12,181.7,-0.91726,0.00028,2.75786]
[1777345682534,30.51,76721.86,181.7,-0.91922,0.00027,2.70806]
[1777345682648,30.51,76721.86,181.7,-0.91922,0.00027,2.70806]
[1777345682651,30.51,76721.86,181.7,-0.91922,0.00027,2.70806]
[1777345683606,30.51,76705.23,181.7,-0.92362,0.00026,2.5951]
[1777345683607,30.51,76705.23,181.7,-0.92362,0.00026,2.5951]
[1777345683636,30.51,76705.23,181.7,-0.92362,0.00026,2.5951]
[1777345684545,30.51,76701.95,181.7,-0.92445,0.00026,2.57345]
[1777345687566,30.52,76703.17,181.7,-0.92408,0.00026,2.5832]
[1777345688573,30.52,76704.3,181.7,-0.92376,0.00026,2.59132]
[1777345690586,30.53,76703.63,181.7,-0.9239,0.00026,2.58777]
[1777345691594,30.53,76702.57,181.7,-0.92416,0.00026,2.58111]
[1777345692601,30.54,76705.8,181.7,-0.9233,0.00026,2.60342]
[1777345693607,30.54,76706.9,181.7,-0.92299,0.00026,2.61134]
[1777345695085,30.54,76706.9,181.7,-0.92299,0.00026,2.61134]
[1777345695248,30.54,76708.41,181.7,-0.92258,0.00026,2.62204]
[1777345695653,30.54,76708.41,181.7,-0.92258,0.00026,2.62204]
[1777345695706,30.54,76702.08,181.7,-0.92421,0.00026,2.57968]
[1777345696629,30.55,76699.34,181.7,-0.9249,0.00026,2.56177]
[1777345697636,30.55,76702.3,181.7,-0.92411,0.00026,2.5822]
[1777345698643,30.55,76704.08,181.7,-0.92363,0.00026,2.5947]
[1777345699650,30.55,76705.03,181.7,-0.92337,0.00026,2.6016]
[1777345700693,30.56,76707.26,181.7,-0.92277,0.00026,2.61716]
[1777345702708,30.56,76710.02,181.7,-0.92201,0.00026,2.63679]
[1777345705737,30.57,76707.87,181.7,-0.92252,0.00026,2.62343]
[1777345706744,30.57,76705.05,181.7,-0.92324,0.00026,2.60477]
[1777345707752,30.57,76705.77,181.7,-0.92304,0.00026,2.6101]
[1777345709766,30.58,76707.05,181.7,-0.92267,0.00026,2.61969]
[1777345714804,30.59,76725.34,181.7,-0.91804,0.00027,2.73353]
[1777345715811,30.6,76729.91,181.7,-0.91675,0.00028,2.76592]
[1777345717825,30.6,76727.48,181.7,-0.91737,0.00028,2.75022]
[1777345719839,30.61,76728.52,181.7,-0.91704,0.00028,2.7586]
[1777345722616,30.61,76728.59,181.7,-0.917,0.00028,2.75966]
[1777345725881,30.63,76730.44,181.7,-0.91637,0.00028,2.77535]
[1777345727121,30.63,76730.44,181.7,-0.91637,0.00028,2.77535]
[1777345727148,30.64,76735.45,181.7,-0.91493,0.00028,2.81138]
[1777345727896,30.64,76740.75,181.7,-0.91343,0.00029,2.84864]
[1777345729627,30.64,76740.75,181.7,-0.91343,0.00029,2.84864]
[1777345729566,30.64,76748.22,181.7,-0.91125,0.00029,2.90231]
[1777345729742,30.64,76748.22,181.7,-0.91125,0.00029,2.90231]
[1777345729909,30.64,76756.98,181.7,-0.90867,0.0003,2.9649]
[1777345730916,30.64,76759.2,181.7,-0.908,0.0003,2.98114]
[1777345731923,30.64,76758.16,181.7,-0.9083,0.0003,2.97392]
[1777345732930,30.64,76759.22,181.7,-0.90797,0.0003,2.98182]
[1777345734665,30.65,76761.26,181.7,-0.90733,0.0003,2.99726]
[1777345735952,30.66,76747.78,181.7,-0.91125,0.00029,2.90222]
[1777345736959,30.66,76743.64,181.7,-0.91244,0.00029,2.8731]
[1777345737678,30.66,76743.64,181.7,-0.91244,0.00029,2.8731]
[1777345737966,30.66,76742.2,181.7,-0.91283,0.00029,2.8633]
[1777345738671,30.66,76742.2,181.7,-0.91283,0.00029,2.8633]
[1777345738973,30.66,76737.47,181.7,-0.91416,0.00028,2.83041]
[1777345739980,30.67,76735.86,181.7,-0.9146,0.00028,2.81954]
[1777345740987,30.67,76734.5,181.7,-0.91496,0.00028,2.8105]
[1777345741994,30.67,76733.15,181.7,-0.91532,0.00028,2.80156]
[1777345743001,30.67,76732.31,181.7,-0.91554,0.00028,2.79621]
[1777345746022,30.68,76734.02,181.7,-0.91499,0.00028,2.80976]
[1777345747029,30.69,76735.48,181.7,-0.91456,0.00028,2.82052]
[1777345748035,30.69,76737.58,181.7,-0.91395,0.00028,2.83577]
[1777345752063,30.7,76739.2,181.7,-0.91341,0.00028,2.84907]
[1777345753071,30.7,76746.24,181.7,-0.91137,0.00029,2.89928]
[1777345755085,30.71,76746.06,181.7,-0.91139,0.00029,2.89883]
[1777345758106,30.71,76748.58,181.7,-0.91061,0.00029,2.91785]
[1777345759113,30.72,76749.96,181.7,-0.91019,0.00029,2.92804]
[1777345764147,30.73,76750.46,181.7,-0.90996,0.00029,2.9336]
[1777345766162,30.73,76749.12,181.7,-0.91033,0.00029,2.92472]
[1777345767169,30.73,76748.3,181.7,-0.91055,0.00029,2.91923]
[1777345773212,30.75,76748.0,181.7,-0.91092,0.00029,2.90511]
[1777345777240,30.76,76749.36,181.7,-0.91047,0.00029,2.91624]
[1777345779254,30.76,76748.49,181.7,-0.91069,0.00029,2.91076]
[1777345784289,30.77,76749.03,181.7,-0.91046,0.00029,2.91636]
[1777345788317,30.78,76749.87,181.7,-0.91016,0.00029,2.92373]
[1777345790330,30.78,76752.11,181.7,-0.90948,0.00029,2.94035]
[1777345791338,30.78,76756.36,181.7,-0.90821,0.0003,2.97101]
[1777345792345,30.79,76758.26,181.7,-0.90763,0.0003,2.98489]
[1777345793352,30.79,76759.33,181.7,-0.9073,0.0003,2.99281]
[1777345798387,30.79,76763.59,181.7,-0.90597,0.0003,3.0246]
[1777345801456,30.8,76763.78,181.7,-0.9059,0.0003,3.02634]
[1777345801548,30.8,76765.32,181.7,-0.90543,0.0003,3.03763]
[1777345802414,30.8,76776.39,181.7,-0.902,0.00031,3.11867]
[1777345803538,30.8,76781.9,181.7,-0.90025,0.00032,3.15952]
[1777345804428,30.8,76780.19,181.7,-0.90079,0.00031,3.14697]
[1777345805436,30.8,76777.78,181.7,-0.90154,0.00031,3.12933]
[1777345806443,30.8,76776.32,181.7,-0.90199,0.00031,3.1187]
[1777345810470,30.8,76777.44,181.7,-0.90164,0.00031,3.12705]
[1777345811478,30.8,76778.81,181.7,-0.90121,0.00031,3.1371]
[1777345812486,30.8,76782.21,181.7,-0.90014,0.00032,3.16204]
[1777345813492,30.8,76780.91,181.7,-0.90055,0.00031,3.15249]
[1777345815507,30.8,76781.95,181.7,-0.90022,0.00032,3.16011]
[1777345818527,30.8,76781.18,181.7,-0.90046,0.00031,3.15444]
[1777345819534,30.8,76779.83,181.7,-0.90089,0.00031,3.14455]
[1777345820541,30.8,76777.19,181.7,-0.90171,0.00031,3.12526]
[1777345822555,30.81,76780.63,181.7,-0.90063,0.00031,3.15051]
[1777345823562,30.81,76781.55,181.7,-0.90034,0.00032,3.15727]
[1777345824569,30.81,76782.32,181.7,-0.9001,0.00032,3.16292]
[1777345825576,30.81,76785.53,181.7,-0.89908,0.00032,3.1865]
[1777345826583,30.8,76786.54,181.7,-0.89876,0.00032,3.1939]
[1777345831618,30.8,76787.07,181.7,-0.899,0.00032,3.18301]
[1777345836653,30.8,76786.82,181.7,-0.89909,0.00032,3.18098]
[1777345839674,30.8,76788.43,181.7,-0.89858,0.00032,3.19275]
[1777345844709,30.8,76788.17,181.7,-0.89867,0.00032,3.19055]
[1777345849744,30.8,76788.19,181.7,-0.89868,0.00032,3.19044]
[1777345855787,30.8,76788.13,181.7,-0.89871,0.00032,3.18967]
[1777345860822,30.79,76788.49,181.7,-0.89861,0.00032,3.19204]
[1777345863137,30.79,76788.42,181.7,-0.89863,0.00032,3.19146]
[1777345865857,30.79,76787.39,181.7,-0.89897,0.00032,3.18364]
[1777345874920,30.79,76781.44,181.7,-0.90087,0.00031,3.13952]
[1777345875927,30.79,76778.44,181.7,-0.90181,0.00031,3.11758]
[1777345880961,30.79,76777.9,181.7,-0.90197,0.00031,3.11387]
[1777345885997,30.79,76777.85,181.7,-0.90198,0.00031,3.11377]
[1777345888026,30.79,76776.66,181.7,-0.90234,0.00031,3.10519]
[1777345890040,30.8,76774.53,181.7,-0.903,0.00031,3.08981]
[1777345891047,30.8,76776.13,181.7,-0.90289,0.00031,3.08712]
[1777345895077,30.8,76777.08,181.7,-0.90258,0.00031,3.09439]
[1777345896084,30.8,76778.44,181.7,-0.90215,0.00031,3.10439]
[1777345902125,30.8,76778.39,181.7,-0.90215,0.00031,3.10444]
[1777345904140,30.8,76773.99,181.7,-0.90351,0.00031,3.07254]
[1777345909175,30.8,76773.97,181.7,-0.90349,0.00031,3.07293]
[1777345914209,30.81,76774.06,181.7,-0.90344,0.00031,3.07415]
[1777345916224,30.81,76770.16,181.7,-0.90463,0.00031,3.04609]
[1777345917231,30.81,76768.97,181.7,-0.90499,0.00031,3.03759]
[1777345918238,30.81,76767.39,181.7,-0.90546,0.0003,3.02633]
[1777345919245,30.81,76764.12,181.7,-0.90645,0.0003,3.00293]
[1777345920253,30.81,76761.98,181.7,-0.90708,0.0003,2.98773]
[1777345921260,30.81,76760.29,181.7,-0.90758,0.0003,2.97582]
[1777345922267,30.82,76761.44,181.7,-0.90723,0.0003,2.9843]
[1777345926295,30.82,76760.29,181.7,-0.90755,0.0003,2.97666]
[1777345927302,30.82,76761.12,181.7,-0.9073,0.0003,2.98247]
[1777345928309,30.82,76758.23,181.7,-0.90818,0.0003,2.96153]
[1777345931330,30.81,76759.32,181.7,-0.90786,0.0003,2.96905]
[1777345936364,30.81,76759.8,181.7,-0.90774,0.0003,2.97195]
[1777345938379,30.81,76762.89,181.7,-0.90681,0.0003,2.99423]
[1777345939386,30.81,76764.66,181.7,-0.90627,0.0003,3.00716]
[1777345944421,30.82,76765.03,181.7,-0.90612,0.0003,3.0107]
[1777345949456,30.82,76763.57,181.7,-0.90652,0.0003,3.00106]
[1777345951470,30.83,76764.28,181.7,-0.90668,0.0003,2.99219]
[1777345956505,30.83,76764.66,181.7,-0.90652,0.0003,2.99593]
[1777345958518,30.83,76765.91,181.7,-0.90613,0.0003,3.00531]
[1777345963553,30.84,76765.23,181.7,-0.9063,0.0003,3.00129]
[1777345969595,30.85,76765.82,181.7,-0.90607,0.0003,3.00658]
[1777345974631,30.85,76766.09,181.7,-0.90596,0.0003,3.00938]
[1777345975637,30.85,76767.18,181.7,-0.90562,0.0003,3.01739]
[1777345979665,30.86,76768.15,181.7,-0.9053,0.0003,3.02498]
[1777345986715,30.86,76767.36,181.7,-0.9055,0.0003,3.02025]
[1777345991750,30.86,76768.07,181.7,-0.90525,0.0003,3.02609]
[1777345995777,30.87,76762.54,181.7,-0.9069,0.0003,2.98687]
[1777345997792,30.87,76763.83,181.7,-0.9065,0.0003,2.9965]
[1777346001820,30.87,76765.88,181.7,-0.90585,0.0003,3.01192]
[1777346003834,30.88,76766.82,181.7,-0.90555,0.0003,3.01899]
[1777346006854,30.88,76765.18,181.7,-0.90603,0.0003,3.00762]
[1777346013904,30.88,76765.36,181.7,-0.90632,0.0003,2.99559]
[1777346023973,30.89,76765.36,181.7,-0.90625,0.0003,2.99727]
[1777346030017,30.9,76764.39,181.7,-0.9065,0.0003,2.99128]
[1777346031023,30.9,76765.37,181.7,-0.90619,0.0003,2.99849]
[1777346033038,30.9,76764.4,181.7,-0.90647,0.0003,2.99186]
[1777346042101,30.91,76764.74,181.7,-0.90631,0.0003,2.99581]
[1777346047136,30.92,76766.63,181.7,-0.9057,0.0003,3.01017]
[1777346048142,30.92,76768.03,181.7,-0.90527,0.0003,3.02038]
[1777346051163,30.92,76769.53,181.7,-0.9048,0.00031,3.03157]
[1777346056199,30.92,76769.24,181.7,-0.90486,0.00031,3.03004]
[1777346061234,30.93,76768.77,181.7,-0.90498,0.00031,3.02724]
[1777346070297,30.93,76768.84,181.7,-0.90491,0.00031,3.02879]
[1777346072311,30.93,76765.02,181.7,-0.90645,0.0003,2.98716]
[1777346073318,30.94,76762.92,181.7,-0.90708,0.0003,2.97225]
[1777346078354,30.94,76763.48,181.7,-0.90687,0.0003,2.97721]
[1777346083388,30.95,76763.58,181.7,-0.9068,0.0003,2.97887]
[1777346088424,30.95,76764.18,181.7,-0.90658,0.0003,2.98408]
[1777346089430,30.95,76763.29,181.7,-0.90684,0.0003,2.9779]
[1777346091444,30.96,76764.29,181.7,-0.90652,0.0003,2.98542]
[1777346095473,30.96,76766.48,181.7,-0.90583,0.0003,3.00184]
[1777346100508,30.97,76764.89,181.7,-0.90627,0.0003,2.99139]
[1777346101515,30.97,76761.47,181.7,-0.9073,0.0003,2.9671]
[1777346102522,30.97,76760.15,181.7,-0.90768,0.0003,2.95789]
[1777346106550,30.97,76763.32,181.7,-0.90671,0.0003,2.98106]
[1777346107556,30.97,76766.77,181.7,-0.90567,0.0003,3.00561]
[1777346109571,30.97,76769.17,181.7,-0.90496,0.00031,3.02248]
[1777346111584,30.96,76768.28,181.7,-0.90525,0.0003,3.01565]
[1777346112591,30.97,76766.96,181.7,-0.90564,0.0003,3.0063]
[1777346116620,30.97,76766.21,181.7,-0.90584,0.0003,3.0015]
[1777346121655,30.97,76766.08,181.7,-0.90585,0.0003,3.00132]
[1777346122662,30.97,76764.05,181.7,-0.90646,0.0003,2.98693]
[1777346123669,30.97,76763.14,181.7,-0.90674,0.0003,2.98025]
[1777346125682,30.97,76761.82,181.7,-0.90715,0.0003,2.97051]
[1777346131725,30.97,76761.57,181.7,-0.90765,0.0003,2.95349]
[1777346136761,30.96,76762.77,181.7,-0.90732,0.0003,2.96146]
[1777346137768,30.96,76767.94,181.7,-0.90576,0.0003,2.99833]
[1777346140789,30.96,76770.17,181.7,-0.90509,0.00031,3.01413]
[1777346141796,30.96,76774.2,181.7,-0.90384,0.00031,3.04331]
[1777346142803,30.96,76777.9,181.7,-0.90269,0.00031,3.07016]
[1777346147837,30.96,76777.63,181.7,-0.90277,0.00031,3.06847]
[1777346151865,30.97,76778.8,181.7,-0.90239,0.00031,3.07716]
[1777346155893,30.97,76780.94,181.7,-0.90172,0.00031,3.09286]
[1777346156901,30.97,76782.98,181.7,-0.90107,0.00032,3.10775]
[1777346161936,30.97,76782.19,181.7,-0.90131,0.00031,3.10218]
[1777346162783,30.97,76782.19,181.7,-0.90131,0.00031,3.10218]
[1777346162943,30.97,76783.06,181.7,-0.90104,0.00032,3.10856]
[1777346163950,30.97,76787.04,181.7,-0.89978,0.00032,3.13762]
[1777346165963,30.97,76788.06,181.7,-0.89945,0.00032,3.14506]
[1777346166971,30.97,76786.13,181.7,-0.90007,0.00032,3.13093]
[1777346169992,30.97,76784.6,181.7,-0.90055,0.00032,3.11976]
[1777346170999,30.97,76781.8,181.7,-0.90143,0.00031,3.09939]
[1777346176034,30.97,76775.03,181.7,-0.90354,0.00031,3.05051]
[1777346181069,30.97,76774.4,181.7,-0.90371,0.00031,3.04653]
[1777346185096,30.98,76775.84,181.7,-0.90324,0.00031,3.0574]
[1777346186104,30.98,76779.21,181.7,-0.90219,0.00031,3.08191]
[1777346189125,30.98,76780.45,181.7,-0.90179,0.00031,3.09109]
[1777346192146,30.98,76780.56,181.7,-0.90215,0.00031,3.07746]
[1777346196174,30.98,76785.18,181.7,-0.90068,0.00032,3.1113]
[1777346197181,30.98,76787.25,181.7,-0.90003,0.00032,3.12642]
[1777346202216,30.98,76787.66,181.7,-0.8999,0.00032,3.12939]
[1777346204230,30.98,76786.73,181.7,-0.90019,0.00032,3.1226]
[1777346210272,30.98,76787.25,181.7,-0.90003,0.00032,3.1264]
[1777346212286,30.98,76786.43,181.7,-0.90029,0.00032,3.12043]
[1777346213293,30.98,76788.19,181.7,-0.89973,0.00032,3.13329]
[1777346219335,30.98,76788.67,181.7,-0.89958,0.00032,3.13674]
[1777346226384,30.98,76788.74,181.7,-0.89956,0.00032,3.13718]
[1777346231419,30.98,76791.63,181.7,-0.89863,0.00032,3.15829]
[1777346232426,30.98,76792.77,181.7,-0.89827,0.00032,3.16661]
[1777346240483,30.98,76792.28,181.7,-0.89844,0.00032,3.16262]
[1777346241489,30.98,76791.41,181.7,-0.89873,0.00032,3.15619]
[1777346242497,30.98,76788.87,181.7,-0.89954,0.00032,3.13756]
[1777346246526,30.97,76781.54,181.7,-0.90186,0.00031,3.08409]
[1777346247533,30.97,76774.37,181.7,-0.90409,0.00031,3.03219]
[1777346248540,30.98,76773.42,181.7,-0.90438,0.00031,3.02542]
[1777346251561,30.98,76773.58,181.7,-0.90471,0.00031,3.01249]
[1777346258618,30.99,76773.41,181.7,-0.90471,0.00031,3.01244]
[1777346272715,31.0,76773.56,181.7,-0.90456,0.00031,3.01592]
[1777346278757,31.0,76776.18,181.7,-0.90371,0.00031,3.03569]
[1777346279765,31.01,76778.46,181.7,-0.903,0.00031,3.05228]
[1777346284799,31.01,76778.41,181.7,-0.90299,0.00031,3.0524]
[1777346289835,31.0,76779.43,181.7,-0.90273,0.00031,3.05844]
[1777346295877,30.99,76780.58,181.7,-0.90242,0.00031,3.06575]
[1777346300914,31.0,76782.47,181.7,-0.90182,0.00031,3.07969]
[1777346302927,31.0,76784.16,181.7,-0.90128,0.00032,3.09201]
[1777346307963,31.0,76784.98,181.7,-0.90102,0.00032,3.09798]
[1777346314005,31.0,76788.73,181.7,-0.90024,0.00032,3.11063]
[1777346315012,31.0,76790.2,181.7,-0.89977,0.00032,3.12134]
[1777346318033,31.0,76787.69,181.7,-0.90057,0.00032,3.10292]
[1777346319040,31.0,76785.38,181.7,-0.9013,0.00032,3.0861]
[1777346324075,30.99,76785.19,181.7,-0.90143,0.00032,3.08317]
[1777346327095,30.98,76786.19,181.7,-0.90116,0.00032,3.08951]
[1777346328103,30.98,76783.77,181.7,-0.90193,0.00031,3.07161]
[1777346330117,30.97,76782.95,181.7,-0.90222,0.00031,3.06509]
[1777346336159,30.97,76783.0,181.7,-0.90227,0.00031,3.0638]
[1777346337165,30.96,76781.63,181.7,-0.90271,0.00031,3.05359]
[1777346341194,30.96,76780.69,181.7,-0.90305,0.00031,3.04576]
[1777346342201,30.96,76773.13,181.7,-0.9054,0.00031,2.99099]
[1777346343207,30.95,76766.61,181.7,-0.90739,0.0003,2.94412]
[1777346349252,30.95,76768.4,181.7,-0.90688,0.0003,2.95626]
[1777346350258,30.95,76769.13,181.7,-0.90666,0.0003,2.96136]
[1777346356299,30.95,76768.86,181.7,-0.90678,0.0003,2.95864]
[1777346361335,30.94,76768.5,181.7,-0.90691,0.0003,2.95541]
[1777346364356,30.94,76766.08,181.7,-0.90766,0.0003,2.93774]
[1777346365362,30.94,76765.0,181.7,-0.90799,0.0003,2.92994]
[1777346367377,30.94,76765.75,181.7,-0.90777,0.0003,2.9351]
[1777346369390,30.94,76764.77,181.7,-0.90808,0.0003,2.92791]
[1777346372412,30.93,76764.8,181.7,-0.90847,0.0003,2.91339]
[1777346377447,30.93,76765.07,181.7,-0.90841,0.0003,2.91494]
[1777346379461,30.93,76760.19,181.7,-0.90987,0.0003,2.88014]
[1777346380467,30.93,76758.54,181.7,-0.91036,0.0003,2.86844]
[1777346385503,30.93,76758.14,181.7,-0.91048,0.0003,2.86559]
[1777346387517,30.93,76756.95,181.7,-0.91083,0.00029,2.85718]
[1777346393624,30.93,76756.8,181.7,-0.91087,0.00029,2.85617]
[1777346393713,30.93,76754.26,181.7,-0.91162,0.00029,2.83832]
[1777346394566,30.93,76738.1,181.7,-0.91625,0.00028,2.72575]
[1777346395573,30.93,76735.74,181.7,-0.91692,0.00028,2.70912]
[1777346396580,30.93,76733.94,181.7,-0.91741,0.00028,2.69698]
[1777346400608,30.94,76731.68,181.7,-0.918,0.00028,2.6825]
[1777346401615,30.94,76736.69,181.7,-0.91659,0.00028,2.71719]
[1777346403628,30.94,76737.61,181.7,-0.91632,0.00028,2.72398]
[1777346408664,30.95,76736.68,181.7,-0.91654,0.00028,2.71861]
[1777346409671,30.95,76737.69,181.7,-0.91624,0.00028,2.72579]
[1777346410678,30.95,76738.99,181.7,-0.91587,0.00028,2.73498]
[1777346412692,30.95,76741.44,181.7,-0.91516,0.00028,2.75233]
[1777346414706,30.95,76742.39,181.7,-0.91488,0.00028,2.75928]
[1777346415713,30.96,76743.48,181.7,-0.91456,0.00028,2.76701]
[1777346416720,30.96,76744.85,181.7,-0.91416,0.00029,2.77669]
[1777346417727,30.96,76746.41,181.7,-0.91371,0.00029,2.7877]
[1777346419740,30.96,76747.16,181.7,-0.91348,0.00029,2.79317]
[1777346420748,30.96,76748.49,181.7,-0.9131,0.00029,2.80257]
[1777346422761,30.96,76749.66,181.7,-0.91275,0.00029,2.81094]
[1777346427797,30.96,76751.11,181.7,-0.91231,0.00029,2.82149]
[1777346431825,30.96,76752.65,181.7,-0.91224,0.00029,2.81818]
[1777346432832,30.96,76754.48,181.7,-0.91171,0.00029,2.83107]
[1777346436860,30.97,76759.64,181.7,-0.91018,0.0003,2.86766]
[1777346439881,30.97,76757.31,181.7,-0.91087,0.00029,2.85119]
[1777346441895,30.97,76756.33,181.7,-0.91115,0.00029,2.84432]
[1777346443909,30.97,76755.21,181.7,-0.91148,0.00029,2.83649]
[1777346444917,30.97,76751.48,181.7,-0.91257,0.00029,2.81036]
[1777346446930,30.97,76752.65,181.7,-0.91222,0.00029,2.81863]
[1777346451965,30.97,76752.23,181.7,-0.91233,0.00029,2.81606]
[1777346453979,30.97,76748.68,181.7,-0.91335,0.00029,2.79137]
[1777346455993,30.97,76746.72,181.7,-0.91391,0.00029,2.77793]
[1777346462035,30.98,76747.19,181.7,-0.91374,0.00029,2.78195]
[1777346467070,30.98,76750.89,181.7,-0.91265,0.00029,2.80837]
[1777346469084,30.98,76752.7,181.7,-0.91212,0.00029,2.8212]
[1777346470091,30.98,76754.19,181.7,-0.91168,0.00029,2.83171]
[1777346472105,30.98,76755.03,181.7,-0.91143,0.00029,2.83771]
[1777346477139,30.98,76754.36,181.7,-0.91162,0.00029,2.83319]
[1777346482175,30.98,76754.44,181.7,-0.91159,0.00029,2.83396]
[1777346487209,30.99,76754.49,181.7,-0.91156,0.00029,2.83452]
[1777346488216,30.99,76756.65,181.7,-0.91093,0.00029,2.84975]
[1777346489223,30.99,76758.61,181.7,-0.91035,0.0003,2.86358]
[1777346491237,30.99,76759.36,181.7,-0.91052,0.0003,2.85442]
[1777346495265,30.99,76760.21,181.7,-0.91027,0.0003,2.86043]
[1777346499293,30.99,76758.91,181.7,-0.9106,0.0003,2.8526]
[1777346502315,30.99,76760.77,181.7,-0.91004,0.0003,2.86575]
[1777346503322,30.99,76762.86,181.7,-0.90942,0.0003,2.88051]
[1777346504329,30.99,76766.45,181.7,-0.90835,0.0003,2.90593]
[1777346505336,30.99,76773.21,181.7,-0.9063,0.00031,2.95406]
[1777346506343,30.99,76774.79,181.7,-0.90582,0.00031,2.96523]
[1777346509364,30.99,76773.86,181.7,-0.90613,0.00031,2.9581]
[1777346511378,30.99,76774.86,181.7,-0.90583,0.00031,2.96498]
[1777346516413,30.98,76774.34,181.7,-0.90603,0.00031,2.96051]
[1777346520441,30.99,76775.11,181.7,-0.90576,0.00031,2.9668]
[1777346522455,30.99,76776.04,181.7,-0.90545,0.00031,2.97385]
[1777346527490,31.0,76776.28,181.7,-0.90534,0.00031,2.97648]
[1777346528496,31.0,76777.17,181.7,-0.90506,0.00031,2.98305]
[1777346530510,31.0,76779.97,181.7,-0.90418,0.00031,3.00353]
[1777346532525,31.0,76780.83,181.7,-0.9039,0.00031,3.00999]
[1777346534538,31.0,76781.96,181.7,-0.90354,0.00031,3.0184]
[1777346540581,31.01,76780.97,181.7,-0.90381,0.00031,3.01196]
[1777346542595,31.0,76772.78,181.7,-0.90636,0.00031,2.95274]
[1777346543602,31.0,76766.36,181.7,-0.90831,0.0003,2.90686]
[1777346546622,31.0,76765.39,181.7,-0.90861,0.0003,2.8998]
[1777346547630,31.0,76763.11,181.7,-0.90929,0.0003,2.88359]
[1777346552665,31.0,76763.08,181.7,-0.9097,0.0003,2.86874]
[1777346557700,31.0,76761.39,181.7,-0.91021,0.0003,2.85675]
[1777346562735,31.0,76761.36,181.7,-0.91021,0.0003,2.85657]
[1777346564749,31.0,76760.57,181.7,-0.91045,0.0003,2.85101]
[1777346569784,31.0,76760.68,181.7,-0.91041,0.0003,2.85184]
[1777346574819,31.0,76760.29,181.7,-0.91053,0.0003,2.84917]
[1777346576833,31.0,76748.57,181.7,-0.91394,0.00029,2.76716]
[1777346577840,31.0,76747.89,181.7,-0.91413,0.00029,2.76258]
[1777346579854,31.0,76745.8,181.7,-0.91472,0.00029,2.74838]
[1777346580860,31.01,76744.35,181.7,-0.91512,0.00028,2.73851]
[1777346581868,31.01,76740.29,181.7,-0.91627,0.00028,2.71067]
[1777346582875,31.01,76737.7,181.7,-0.91698,0.00028,2.69309]
[1777346587910,31.02,76737.75,181.7,-0.91692,0.00028,2.69468]
[1777346592945,31.02,76737.66,181.7,-0.91689,0.00028,2.69529]
[1777346594959,31.03,76738.44,181.7,-0.91666,0.00028,2.70113]
[1777346599994,31.03,76738.87,181.7,-0.91649,0.00028,2.70523]
[1777346606036,31.04,76738.63,181.7,-0.9165,0.00028,2.70492]
[1777346608050,31.04,76739.29,181.7,-0.9163,0.00028,2.7099]
[1777346611071,31.05,76739.83,181.7,-0.9165,0.00028,2.69997]
[1777346612078,31.05,76739.12,181.7,-0.9167,0.00028,2.6953]
[1777346613085,31.05,76738.42,181.7,-0.91688,0.00028,2.69073]
[1777346615098,31.05,76734.03,181.7,-0.91809,0.00028,2.66117]
[1777346616106,31.05,76731.88,181.7,-0.9187,0.00028,2.64611]
[1777346617113,31.05,76730.78,181.7,-0.919,0.00027,2.63857]
[1777346619127,31.05,76728.72,181.7,-0.91956,0.00027,2.62491]
[1777346620134,31.05,76727.65,181.7,-0.91987,0.00027,2.61701]
[1777346623155,31.04,76728.29,181.7,-0.91974,0.00027,2.62041]
[1777346628189,31.04,76730.24,181.7,-0.91924,0.00027,2.63274]
[1777346629197,31.04,76731.9,181.7,-0.91877,0.00028,2.64434]
[1777346630204,31.04,76735.19,181.7,-0.91785,0.00028,2.66708]
[1777346632238,31.04,76736.27,181.7,-0.91753,0.00028,2.675]
[1777346635259,31.05,76734.8,181.7,-0.9179,0.00028,2.66573]
[1777346640294,31.06,76737.08,181.7,-0.91721,0.00028,2.68267]
[1777346641301,31.06,76737.97,181.7,-0.91695,0.00028,2.68901]
[1777346644322,31.06,76740.0,181.7,-0.91635,0.00028,2.70366]
[1777346649357,31.07,76739.91,181.7,-0.91633,0.00028,2.70412]
[1777346651371,31.07,76738.97,181.7,-0.91658,0.00028,2.6981]
[1777346652377,31.07,76737.66,181.7,-0.91694,0.00028,2.68935]
[1777346655399,31.08,76733.88,181.7,-0.91796,0.00028,2.66422]
[1777346656406,31.08,76731.41,181.7,-0.91863,0.00028,2.64768]
[1777346661442,31.09,76731.91,181.7,-0.91844,0.00028,2.65258]
[1777346666477,31.1,76732.3,181.7,-0.91827,0.00028,2.65669]
[1777346667484,31.1,76734.08,181.7,-0.91776,0.00028,2.6691]
[1777346671511,31.1,76734.28,181.7,-0.91805,0.00028,2.6573]
[1777346674532,31.11,76735.48,181.7,-0.91768,0.00028,2.66632]
[1777346680575,31.11,76735.62,181.7,-0.9176,0.00028,2.66822]
[1777346681582,31.11,76731.04,181.7,-0.91888,0.00028,2.63675]
[1777346682589,31.11,76729.76,181.7,-0.91925,0.00027,2.62781]
[1777346683596,31.11,76727.98,181.7,-0.91974,0.00027,2.61552]
[1777346684486,31.11,76727.98,181.7,-0.91974,0.00027,2.61552]
[1777346684603,31.11,76712.36,181.7,-0.92393,0.00026,2.51082]
[1777346685610,31.11,76712.46,181.7,-0.92391,0.00026,2.51138]
[1777346686617,31.11,76710.76,181.7,-0.92436,0.00026,2.50004]
[1777346691652,31.1,76709.58,181.7,-0.92468,0.00026,2.49188]
[1777346692658,31.1,76708.63,181.7,-0.92493,0.00026,2.48555]
[1777346697694,31.1,76709.24,181.7,-0.92478,0.00026,2.48932]
[1777346698633,31.1,76709.24,181.7,-0.92478,0.00026,2.48932]
[1777346701171,31.1,76710.33,181.7,-0.9245,0.00026,2.49635]
[1777346701723,31.1,76715.45,181.7,-0.92316,0.00026,2.5302]
[1777346702730,31.1,76716.84,181.7,-0.9228,0.00027,2.53931]
[1777346704744,31.1,76715.84,181.7,-0.92308,0.00026,2.53237]
[1777346708772,31.1,76714.3,181.7,-0.9235,0.00026,2.52161]
[1777346709779,31.1,76713.39,181.7,-0.92375,0.00026,2.51546]
[1777346711793,31.09,76715.36,181.7,-0.92324,0.00026,2.52833]
[1777346713807,31.09,76714.35,181.7,-0.92351,0.00026,2.52138]
[1777346718842,31.09,76715.34,181.7,-0.92327,0.00026,2.52739]
[1777346720856,31.09,76719.26,181.7,-0.92224,0.00027,2.55328]
[1777346723877,31.09,76721.9,181.7,-0.92156,0.00027,2.57048]
[1777346726898,31.08,76728.01,181.7,-0.91992,0.00027,2.61106]
[1777346727904,31.08,76729.41,181.7,-0.91955,0.00027,2.62029]
[1777346728912,31.08,76728.56,181.7,-0.91979,0.00027,2.61429]
[1777346729919,31.08,76727.56,181.7,-0.92008,0.00027,2.60728]
[1777346731932,31.07,76727.6,181.7,-0.92047,0.00027,2.59293]
[1777346732824,31.07,76727.6,181.7,-0.92047,0.00027,2.59293]
[1777346733946,31.08,76733.85,181.7,-0.91875,0.00028,2.63535]
[1777346738982,31.08,76733.92,181.7,-0.91867,0.00028,2.6373]
[1777346740996,31.09,76735.58,181.7,-0.91819,0.00028,2.64917]
[1777346746035,31.1,76735.91,181.7,-0.91804,0.00028,2.65278]
[1777346751070,31.1,76735.47,181.7,-0.91811,0.00028,2.65112]
[1777346756105,31.11,76735.43,181.7,-0.91806,0.00028,2.65216]
[1777346761140,31.12,76735.36,181.7,-0.91803,0.00028,2.65297]
[1777346767337,31.12,76735.36,181.7,-0.91803,0.00028,2.65297]
[1777346773224,31.14,76735.33,181.7,-0.91791,0.00028,2.6558]
[1777346777255,31.13,76730.89,181.7,-0.91917,0.00027,2.62495]
[1777346778262,31.13,76723.62,181.7,-0.92116,0.00027,2.57564]
[1777346779269,31.13,76719.03,181.7,-0.9224,0.00027,2.54467]
[1777346780276,31.13,76719.64,181.7,-0.92225,0.00027,2.54853]
[1777346784304,31.12,76717.88,181.7,-0.92279,0.00027,2.535]
[1777346787325,31.11,76716.6,181.7,-0.92319,0.00026,2.52489]
[1777346790346,31.1,76715.92,181.7,-0.92342,0.00026,2.51906]
[1777346791353,31.1,76716.28,181.7,-0.92373,0.00026,2.50691]
[1777346793367,31.09,76712.75,181.7,-0.92469,0.00026,2.48257]
[1777346798401,31.08,76713.26,181.7,-0.92465,0.00026,2.48362]
[1777346803437,31.07,76712.62,181.7,-0.92488,0.00026,2.47783]
[1777346804444,31.06,76708.81,181.7,-0.92589,0.00026,2.4523]
[1777346805451,31.07,76707.69,181.7,-0.92617,0.00026,2.44512]
[1777346806457,31.07,76708.43,181.7,-0.92597,0.00026,2.45014]
[1777346807717,31.07,76708.43,181.7,-0.92597,0.00026,2.45014]
[1777346813661,31.07,76708.12,181.7,-0.92603,0.00026,2.44878]
[1777346820556,31.1,76712.96,181.7,-0.92459,0.00026,2.48525]
[1777346821567,31.11,76713.71,181.7,-0.92435,0.00026,2.49126]
[1777346824583,31.11,76716.32,181.7,-0.92363,0.00026,2.50943]
[1777346825592,31.11,76717.02,181.7,-0.92342,0.00026,2.51455]
[1777346828612,31.12,76717.93,181.7,-0.92313,0.00027,2.52197]
[1777346829909,31.12,76717.96,181.7,-0.9231,0.00027,2.52262]
[1777346829910,31.12,76717.96,181.7,-0.9231,0.00027,2.52262]
[1777346829927,31.12,76717.96,181.7,-0.9231,0.00027,2.52262]
[1777346830626,31.13,76743.18,181.7,-0.91617,0.00028,2.6934]
[1777346831766,31.13,76749.89,181.7,-0.91425,0.00029,2.73982]
[1777346832640,31.13,76751.3,181.7,-0.91384,0.00029,2.7497]
[1777346833648,31.13,76752.69,181.7,-0.91343,0.00029,2.75944]
[1777346834655,31.13,76757.05,181.7,-0.91216,0.00029,2.78986]
[1777346835662,31.13,76759.35,181.7,-0.91148,0.00029,2.80597]
[1777346836669,31.13,76760.27,181.7,-0.91121,0.0003,2.81242]
[1777346837676,31.13,76759.56,181.7,-0.91142,0.00029,2.80747]
[1777346841705,31.13,76757.47,181.7,-0.91203,0.00029,2.79294]
[1777346846740,31.13,76757.77,181.7,-0.91193,0.00029,2.79521]
[1777346849761,31.13,76759.28,181.7,-0.91149,0.00029,2.80586]
[1777346850768,31.13,76760.64,181.7,-0.91108,0.0003,2.81539]
[1777346851775,31.13,76760.63,181.7,-0.91149,0.0003,2.80075]
[1777346852782,31.13,76761.63,181.7,-0.91119,0.0003,2.80776]
[1777346853788,31.13,76762.55,181.7,-0.91092,0.0003,2.81422]
[1777346854942,31.13,76762.55,181.7,-0.91092,0.0003,2.81422]
[1777346859831,31.13,76758.13,181.7,-0.91222,0.00029,2.78332]
[1777346860837,31.13,76758.84,181.7,-0.91201,0.00029,2.78832]
[1777346866880,31.14,76758.49,181.7,-0.9121,0.00029,2.78612]
[1777346871915,31.14,76758.9,181.7,-0.91198,0.00029,2.78916]
[1777346881984,31.14,76758.22,181.7,-0.91216,0.00029,2.78479]
[1777346885007,31.14,76759.11,181.7,-0.91189,0.00029,2.79111]
[1777346887019,31.14,76757.93,181.7,-0.91224,0.00029,2.78294]
[1777346890041,31.14,76759.51,181.7,-0.91177,0.00029,2.79408]
[1777346891048,31.14,76761.36,181.7,-0.91122,0.0003,2.80703]
[1777346892055,31.14,76762.32,181.7,-0.91094,0.0003,2.81375]
[1777346893062,31.14,76761.31,181.7,-0.91124,0.0003,2.80668]
[1777346894068,31.14,76758.44,181.7,-0.91208,0.00029,2.78663]
[1777346898097,31.14,76761.88,181.7,-0.91106,0.0003,2.8108]
[1777346900111,31.14,76762.65,181.7,-0.91083,0.0003,2.81618]
[1777346906153,31.14,76762.62,181.7,-0.91085,0.0003,2.81591]
[1777346907160,31.14,76768.34,181.7,-0.90914,0.0003,2.8561]
[1777346908167,31.14,76774.91,181.7,-0.90715,0.00031,2.90252]
[1777346909173,31.14,76776.58,181.7,-0.90664,0.00031,2.91426]
[1777346911559,31.14,76776.88,181.7,-0.90656,0.00031,2.91624]
[1777346911799,31.14,76776.88,181.7,-0.90656,0.00031,2.91624]
[1777346911628,31.14,76779.21,181.7,-0.90626,0.00031,2.91773]
[1777346912195,31.14,76781.36,181.7,-0.9056,0.00031,2.93306]
[1777346916222,31.13,76783.49,181.7,-0.90497,0.00031,2.94758]
[1777346921258,31.13,76782.47,181.7,-0.90533,0.00031,2.93933]
[1777346922631,31.12,76780.61,181.7,-0.90592,0.00031,2.9257]
[1777346924279,31.12,76779.42,181.7,-0.90629,0.00031,2.91705]
[1777346925286,31.12,76781.16,181.7,-0.90576,0.00031,2.92931]
[1777346927299,31.12,76781.97,181.7,-0.90553,0.00031,2.93474]
[1777346932335,31.11,76783.77,181.7,-0.90501,0.00031,2.94671]
[1777346937370,31.11,76783.52,181.7,-0.90513,0.00031,2.94395]
[1777346938642,31.11,76783.52,181.7,-0.90513,0.00031,2.94395]
[1777346938688,31.11,76783.52,181.7,-0.90513,0.00031,2.94395]
[1777346938755,31.11,76783.52,181.7,-0.90514,0.00031,2.94356]
[1777346939385,31.11,76790.53,181.7,-0.90294,0.00032,2.9939]
[1777346940392,31.1,76791.92,181.7,-0.90251,0.00032,3.00373]
[1777346942406,31.1,76791.4,181.7,-0.9027,0.00032,2.99943]
[1777346946500,31.1,76791.54,181.7,-0.90269,0.00032,2.9996]
[1777346946962,31.09,76791.55,181.7,-0.90271,0.00032,2.99912]
[1777346947141,31.09,76791.55,181.7,-0.90271,0.00032,2.99912]
[1777346947441,31.09,76751.33,181.7,-0.91487,0.00029,2.71499]
[1777346947884,31.09,76751.33,181.7,-0.91487,0.00029,2.71499]
[1777346948528,31.09,76744.19,181.7,-0.91696,0.00028,2.66463]
[1777346949455,31.09,76746.07,181.7,-0.91643,0.00028,2.67752]
[1777346951469,31.08,76746.95,181.7,-0.91621,0.00028,2.68284]
[1777346952476,31.08,76748.15,181.7,-0.91588,0.00029,2.69072]
[1777346953483,31.08,76747.06,181.7,-0.91621,0.00028,2.68284]
[1777346958520,31.06,76749.76,181.7,-0.91553,0.00029,2.69915]
[1777346959526,31.06,76750.95,181.7,-0.91521,0.00029,2.70696]
[1777346960534,31.06,76751.71,181.7,-0.91501,0.00029,2.7118]
[1777346961541,31.06,76750.34,181.7,-0.91542,0.00029,2.70192]
[1777346966576,31.04,76750.54,181.7,-0.91544,0.00029,2.7013]
[1777346971613,31.03,76761.29,181.7,-0.91278,0.00029,2.75996]
[1777346972620,31.04,76763.31,181.7,-0.91218,0.0003,2.77416]
[1777346973626,31.04,76764.67,181.7,-0.91178,0.0003,2.78374]
[1777346978661,31.04,76764.89,181.7,-0.9117,0.0003,2.78549]
[1777346983697,31.04,76764.2,181.7,-0.9119,0.0003,2.78088]
[1777346988732,31.04,76763.88,181.7,-0.91198,0.0003,2.7789]
[1777346993767,31.04,76764.34,181.7,-0.91184,0.0003,2.78237]
[1777346998801,31.04,76764.92,181.7,-0.91165,0.0003,2.78665]
[1777347000816,31.04,76771.44,181.7,-0.9097,0.0003,2.83259]
[1777347001823,31.04,76776.27,181.7,-0.90824,0.0003,2.86674]
[1777347002830,31.04,76778.16,181.7,-0.90766,0.00031,2.88009]
[1777347003574,31.04,76778.16,181.7,-0.90766,0.00031,2.88009]
[1777347003837,31.04,76779.96,181.7,-0.90712,0.00031,2.8928]
[1777347004844,31.04,76776.67,181.7,-0.90813,0.00031,2.86929]
[1777347005851,31.04,76770.62,181.7,-0.90997,0.0003,2.8264]
[1777347010885,31.04,76769.47,181.7,-0.91031,0.0003,2.81822]
[1777347015921,31.04,76769.49,181.7,-0.91031,0.0003,2.81834]
[1777347020956,31.04,76768.97,181.7,-0.91047,0.0003,2.81467]
[1777347025990,31.04,76767.56,181.7,-0.91089,0.0003,2.80478]
[1777347031025,31.04,76768.17,181.7,-0.9111,0.0003,2.79448]
[1777347033039,31.04,76769.34,181.7,-0.91075,0.0003,2.80274]
[1777347038075,31.04,76768.54,181.7,-0.91099,0.0003,2.79721]
[1777347044118,31.04,76769.08,181.7,-0.91082,0.0003,2.80114]
[1777347049151,31.04,76768.92,181.7,-0.91086,0.0003,2.80012]
[1777347055194,31.03,76768.74,181.7,-0.91099,0.0003,2.79708]
[1777347059222,31.02,76770.63,181.7,-0.91054,0.0003,2.80782]
[1777347060228,31.01,76780.11,181.7,-0.90769,0.00031,2.87427]
[1777347061236,31.01,76774.91,181.7,-0.90931,0.0003,2.83661]
[1777347062243,31.0,76772.49,181.7,-0.91007,0.0003,2.81881]
[1777347065263,31.0,76773.55,181.7,-0.90976,0.0003,2.82616]
[1777347066271,31.0,76772.65,181.7,-0.91006,0.0003,2.81912]
[1777347069291,30.99,76769.14,181.7,-0.91119,0.0003,2.79241]
[1777347070298,30.98,76768.41,181.7,-0.91144,0.0003,2.78665]
[1777347077703,30.97,76768.53,181.7,-0.91148,0.0003,2.78561]
[1777347078355,30.95,76765.74,181.7,-0.91245,0.0003,2.7629]
[1777347079363,30.95,76763.54,181.7,-0.91312,0.00029,2.74692]
[1777347080370,30.95,76762.35,181.7,-0.91349,0.00029,2.73804]
[1777347085597,30.95,76762.64,181.7,-0.9134,0.00029,2.74031]
[1777347088425,30.95,76763.47,181.7,-0.91313,0.00029,2.74661]
[1777347093461,30.95,76763.02,181.7,-0.91364,0.00029,2.72944]
[1777347096481,30.96,76760.52,181.7,-0.91436,0.00029,2.71243]
[1777347102524,30.96,76760.91,181.7,-0.91421,0.00029,2.71603]
[1777347107558,30.97,76760.75,181.7,-0.91422,0.00029,2.71565]
[1777347115615,30.97,76760.07,181.7,-0.91437,0.00029,2.71213]
[1777347120650,30.97,76760.01,181.7,-0.91441,0.00029,2.71118]
[1777347127701,30.94,76759.67,181.7,-0.91468,0.00029,2.70472]
[1777347132736,30.93,76759.67,181.7,-0.91479,0.00029,2.70213]
[1777347134750,30.92,76757.65,181.7,-0.91542,0.00029,2.68709]
[1777347135757,30.92,76755.46,181.7,-0.91607,0.00029,2.67144]
[1777347136765,30.92,76752.93,181.7,-0.91682,0.00029,2.65351]
[1777347137772,30.91,76753.81,181.7,-0.91658,0.00029,2.65913]
[1777347139786,30.91,76752.52,181.7,-0.91699,0.00029,2.64933]
[1777347140793,30.91,76753.23,181.7,-0.91681,0.00029,2.65378]
[1777347141800,30.9,76754.15,181.7,-0.91656,0.00029,2.65968]
[1777347142807,30.9,76755.85,181.7,-0.91609,0.00029,2.67096]
[1777347146835,30.89,76756.76,181.7,-0.91591,0.00029,2.67535]
[1777347147842,30.89,76758.33,181.7,-0.91548,0.00029,2.68575]
[1777347148848,30.88,76759.12,181.7,-0.91527,0.00029,2.69074]
[1777347149856,30.88,76760.02,181.7,-0.91503,0.00029,2.69649]
[1777347152877,30.87,76760.3,181.7,-0.91541,0.00029,2.68236]
[1777347156906,30.86,76761.06,181.7,-0.91527,0.00029,2.68568]
[1777347157913,30.86,76763.17,181.7,-0.91465,0.00029,2.70051]
[1777347158919,30.86,76765.03,181.7,-0.9141,0.00029,2.71361]
[1777347159927,30.86,76764.3,181.7,-0.91431,0.00029,2.70862]
[1777347164962,30.87,76764.9,181.7,-0.9141,0.00029,2.7136]
[1777347167983,30.87,76766.06,181.7,-0.91374,0.00029,2.72215]
[1777347173018,30.87,76766.61,181.7,-0.91355,0.0003,2.72669]
[1777347179060,30.88,76767.46,181.7,-0.91327,0.0003,2.73342]
[1777347184095,30.88,76767.04,181.7,-0.91336,0.0003,2.73109]
[1777347188656,30.88,76765.97,181.7,-0.91366,0.00029,2.72411]
[1777347194165,30.89,76766.0,181.7,-0.91361,0.00029,2.72513]
[1777347199200,30.89,76765.49,181.7,-0.91374,0.00029,2.72223]
[1777347204235,30.9,76765.16,181.7,-0.9138,0.00029,2.72062]
[1777347212291,30.9,76765.43,181.7,-0.91408,0.00029,2.70895]
[1777347213298,30.91,76766.43,181.7,-0.91378,0.00029,2.71606]
[1777347215312,30.91,76767.33,181.7,-0.91351,0.0003,2.72263]
[1777347216319,30.91,76768.77,181.7,-0.91307,0.0003,2.73283]
[1777347221354,30.91,76769.03,181.7,-0.91297,0.0003,2.73523]
[1777347222361,30.91,76770.1,181.7,-0.91265,0.0003,2.74283]
[1777347223368,30.91,76771.34,181.7,-0.91228,0.0003,2.75163]
[1777347229080,30.91,76771.55,181.7,-0.9122,0.0003,2.75337]
[1777347229409,30.92,76773.6,181.7,-0.91158,0.0003,2.76804]
[1777347231424,30.92,76778.49,181.7,-0.91009,0.0003,2.80268]
[1777347235453,30.92,76779.81,181.7,-0.90969,0.0003,2.81208]
[1777347236460,30.92,76784.45,181.7,-0.90827,0.00031,2.84505]
[1777347238474,30.92,76789.51,181.7,-0.9067,0.00031,2.8811]
[1777347239481,30.92,76791.97,181.7,-0.90594,0.00031,2.89864]
[1777347244516,30.91,76792.98,181.7,-0.90565,0.00031,2.90527]
[1777347246530,30.91,76801.23,181.7,-0.90303,0.00032,2.96456]
[1777347251565,30.9,76801.72,181.7,-0.90292,0.00032,2.96712]
[1777347252495,30.9,76801.72,181.7,-0.90292,0.00032,2.96712]
[1777347252502,30.9,76801.72,181.7,-0.90292,0.00032,2.96712]
[1777347252506,30.9,76801.72,181.7,-0.90292,0.00032,2.96712]
[1777347253063,30.9,76804.5,181.7,-0.90204,0.00032,2.9869]
[1777347253516,30.9,76804.5,181.7,-0.90204,0.00032,2.9869]
[1777347253840,30.9,76804.5,181.7,-0.90204,0.00032,2.9869]
[1777347254018,30.9,76831.52,181.7,-0.89303,0.00035,3.18548]
[1777347255070,30.9,76839.85,181.7,-0.89014,0.00035,3.24753]
[1777347257543,30.9,76839.28,181.7,-0.89035,0.00035,3.24296]
[1777347263652,30.87,76839.82,181.7,-0.89033,0.00035,3.2434]
[1777347264204,30.87,76839.82,181.7,-0.89033,0.00035,3.2434]
[1777347264659,30.87,76838.66,181.7,-0.89076,0.00035,3.23414]
[1777347265666,30.87,76837.9,181.7,-0.89106,0.00035,3.22788]
[1777347266673,30.86,76831.37,181.7,-0.89335,0.00034,3.17851]
[1777347267861,30.86,76831.37,181.7,-0.89335,0.00034,3.17851]
[1777347268062,30.86,76828.36,181.7,-0.89443,0.00034,3.15508]
[1777347268687,30.86,76822.4,181.7,-0.89646,0.00034,3.11086]
[1777347269694,30.85,76820.39,181.7,-0.89715,0.00034,3.09556]
[1777347271708,30.85,76817.99,181.7,-0.89842,0.00033,3.06194]
[1777347273722,30.84,76816.64,181.7,-0.8989,0.00033,3.05134]
[1777347277751,30.84,76818.96,181.7,-0.89818,0.00033,3.06721]
[1777347282786,30.83,76818.82,181.7,-0.8983,0.00033,3.06461]
[1777347287820,30.82,76818.74,181.7,-0.8984,0.00033,3.06244]
[1777347292855,30.81,76818.96,181.7,-0.89841,0.00033,3.06218]
[1777347293862,30.8,76819.72,181.7,-0.89817,0.00033,3.06748]
[1777347298898,30.79,76819.92,181.7,-0.89818,0.00033,3.06735]
[1777347301919,30.79,76821.52,181.7,-0.89768,0.00034,3.0782]
[1777347306954,30.78,76821.4,181.7,-0.8978,0.00034,3.07566]
[1777347309975,30.77,76827.5,181.7,-0.89578,0.00034,3.1199]
[1777347310981,30.77,76830.52,181.7,-0.89477,0.00034,3.14199]
[1777347311989,30.77,76831.31,181.7,-0.89452,0.00034,3.14746]
[1777347314003,30.76,76832.05,181.7,-0.8943,0.00034,3.15213]
[1777347315010,30.76,76830.65,181.7,-0.8948,0.00034,3.14126]
[1777347317024,30.75,76832.15,181.7,-0.89432,0.00034,3.15162]
[1777347320044,30.75,76831.4,181.7,-0.89464,0.00034,3.14476]
[1777347327094,30.73,76831.4,181.7,-0.89477,0.00034,3.14186]
[1777347329108,30.72,76829.69,181.7,-0.8954,0.00034,3.12829]
[1777347330115,30.72,76822.43,181.7,-0.89788,0.00034,3.07397]
[1777347331121,30.72,76823.83,181.7,-0.89785,0.00034,3.06881]
[1777347336157,30.71,76822.27,181.7,-0.89845,0.00034,3.05573]
[1777347338170,30.71,76823.09,181.7,-0.8982,0.00034,3.06121]
[1777347346227,30.69,76823.33,181.7,-0.89823,0.00034,3.06062]
[1777347354283,30.68,76823.42,181.7,-0.8983,0.00034,3.05893]
[1777347359318,30.67,76823.33,181.7,-0.8984,0.00034,3.0568]
[1777347364353,30.66,76823.28,181.7,-0.89848,0.00034,3.05498]
[1777347366367,30.66,76822.39,181.7,-0.89881,0.00034,3.04783]
[1777347370035,30.65,76824.67,181.7,-0.89809,0.00034,3.06359]
[1777347370394,30.65,76826.43,181.7,-0.8975,0.00034,3.07665]
[1777347371402,30.65,76830.65,181.7,-0.89608,0.00034,3.10775]
[1777347372408,30.64,76831.9,181.7,-0.89566,0.00034,3.11672]
[1777347381472,30.62,76831.88,181.7,-0.89582,0.00034,3.11328]
[1777347383486,30.62,76830.82,181.7,-0.89622,0.00034,3.10465]
[1777347388521,30.61,76831.71,181.7,-0.89599,0.00034,3.10956]
[1777347389527,30.61,76829.12,181.7,-0.8969,0.00034,3.08988]
[1777347390534,30.6,76827.84,181.7,-0.89735,0.00034,3.08002]
[1777347391542,30.6,76827.82,181.7,-0.8978,0.00034,3.06431]
[1777347392549,30.6,76828.98,181.7,-0.89742,0.00034,3.07263]
[1777347397583,30.59,76829.27,181.7,-0.89739,0.00034,3.07328]
[1777347402619,30.58,76829.19,181.7,-0.89749,0.00034,3.07119]
[1777347406646,30.57,76827.35,181.7,-0.89816,0.00034,3.05632]
[1777347412688,30.56,76828.0,181.7,-0.89802,0.00034,3.05948]
[1777347420745,30.55,76828.21,181.7,-0.89805,0.00034,3.05878]
[1777347422759,30.55,76827.05,181.7,-0.89847,0.00034,3.0496]
[1777347423766,30.55,76823.93,181.7,-0.89953,0.00034,3.02617]
[1777347424773,30.54,76824.63,181.7,-0.89931,0.00034,3.03113]
[1777347425780,30.54,76828.25,181.7,-0.8981,0.00034,3.05779]
[1777347426787,30.54,76832.48,181.7,-0.89667,0.00034,3.08905]
[1777347430815,30.53,76831.77,181.7,-0.89697,0.00034,3.08248]
[1777347431830,30.53,76834.41,181.7,-0.89608,0.00034,3.10191]
[1777347432830,30.53,76840.67,181.7,-0.89391,0.00035,3.14885]
[1777347435854,30.53,76839.65,181.7,-0.89428,0.00035,3.14093]
[1777347436861,30.53,76838.69,181.7,-0.89462,0.00035,3.13364]
[1777347439881,30.53,76836.34,181.7,-0.89545,0.00035,3.1157]
[1777347440889,30.53,76835.38,181.7,-0.89578,0.00034,3.1084]
[1777347441896,30.53,76834.08,181.7,-0.89623,0.00034,3.09858]
[1777347445923,30.52,76835.01,181.7,-0.89598,0.00034,3.10422]
[1777347446931,30.52,76835.8,181.7,-0.8957,0.00034,3.1101]
[1777347448945,30.52,76837.54,181.7,-0.89511,0.00035,3.12305]
[1777347452973,30.51,76836.02,181.7,-0.89608,0.00034,3.09605]
[1777347453979,30.51,76836.88,181.7,-0.89579,0.00035,3.10248]
[1777347460024,30.51,76837.38,181.7,-0.89562,0.00035,3.10618]
[1777347464051,30.51,76836.61,181.7,-0.89588,0.00035,3.10034]
[1777347471101,30.51,76836.88,181.7,-0.89582,0.00035,3.10167]
[1777347475129,30.5,76837.74,181.7,-0.89559,0.00035,3.10679]
[1777347476136,30.5,76839.45,181.7,-0.89501,0.00035,3.11929]
[1777347478150,30.5,76842.18,181.7,-0.89409,0.00035,3.13912]
[1777347480164,30.49,76841.23,181.7,-0.89446,0.00035,3.13121]
[1777347482178,30.49,76839.82,181.7,-0.89498,0.00035,3.11987]
[1777347487217,30.48,76838.15,181.7,-0.89564,0.00035,3.1056]
[1777347491245,30.47,76839.19,181.7,-0.89534,0.00035,3.11208]
[1777347496280,30.46,76839.26,181.7,-0.8954,0.00035,3.11093]
[1777347502321,30.44,76839.64,181.7,-0.89536,0.00035,3.11178]
[1777347506350,30.44,76838.33,181.7,-0.89588,0.00035,3.1006]
[1777347507357,30.43,76839.45,181.7,-0.8955,0.00035,3.1087]
[1777347511385,30.43,76836.18,181.7,-0.89713,0.00034,3.06751]
[1777347513399,30.42,76835.38,181.7,-0.89743,0.00034,3.06097]
[1777347514406,30.42,76834.4,181.7,-0.89778,0.00034,3.05338]
[1777347515413,30.42,76835.13,181.7,-0.89754,0.00034,3.05858]
[1777347520448,30.41,76835.64,181.7,-0.89742,0.00034,3.06108]
[1777347523440,30.41,76834.1,181.7,-0.89799,0.00034,3.04878]
[1777347524097,30.41,76833.13,181.7,-0.89832,0.00034,3.04153]
[1777347525444,30.4,76822.55,181.7,-0.9019,0.00033,2.96253]
[1777347525482,30.4,76821.54,181.7,-0.90223,0.00033,2.95506]
[1777347528504,30.4,76820.3,181.7,-0.90266,0.00033,2.94555]
[1777347530518,30.4,76818.4,181.7,-0.9033,0.00033,2.93135]
[1777347536560,30.4,76818.08,181.7,-0.90342,0.00033,2.92854]
[1777347537567,30.4,76816.8,181.7,-0.90385,0.00033,2.91905]
[1777347545623,30.39,76817.68,181.7,-0.90358,0.00033,2.92498]
[1777347548644,30.39,76813.78,181.7,-0.90487,0.00033,2.89612]
[1777347549650,30.39,76812.57,181.7,-0.90529,0.00032,2.8866]
[1777347554686,30.37,76810.49,181.7,-0.9061,0.00032,2.86818]
[1777347556700,30.36,76809.67,181.7,-0.90642,0.00032,2.86097]
[1777347560727,30.35,76806.64,181.7,-0.9075,0.00032,2.83646]
[1777347561735,30.34,76805.86,181.7,-0.90777,0.00032,2.83021]
[1777347570646,30.33,76806.36,181.7,-0.90771,0.00032,2.83159]
[1777347571804,30.31,76800.89,181.7,-0.91001,0.00031,2.77357]
[1777347572812,30.31,76798.63,181.7,-0.91074,0.00031,2.75677]
[1777347574826,30.3,76799.62,181.7,-0.91047,0.00031,2.76297]
[1777347579861,30.29,76800.18,181.7,-0.9104,0.00031,2.76463]
[1777347580868,30.28,76803.45,181.7,-0.9094,0.00032,2.78779]
[1777347581875,30.28,76804.56,181.7,-0.90907,0.00032,2.79532]
[1777347582881,30.28,76805.35,181.7,-0.90884,0.00032,2.80053]
[1777347585902,30.27,76806.91,181.7,-0.90839,0.00032,2.81091]
[1777347586910,30.27,76812.78,181.7,-0.9065,0.00032,2.85382]
[1777347587917,30.27,76815.1,181.7,-0.90575,0.00032,2.87085]
[1777347589930,30.27,76814.04,181.7,-0.90609,0.00032,2.86308]
[1777347590938,30.27,76814.75,181.7,-0.90586,0.00032,2.86829]
[1777347595973,30.26,76814.08,181.7,-0.90614,0.00032,2.86188]
[1777347596980,30.26,76810.22,181.7,-0.90741,0.00032,2.83315]
[1777347597987,30.26,76808.45,181.7,-0.908,0.00032,2.81979]
[1777347600012,30.25,76807.71,181.7,-0.90827,0.00032,2.81352]
[1777347601008,30.25,76807.05,181.7,-0.9085,0.00032,2.80829]
[1777347603022,30.24,76806.21,181.7,-0.90881,0.00032,2.80133]
[1777347604029,30.24,76802.52,181.7,-0.90999,0.00031,2.77415]
[1777347605036,30.24,76804.06,181.7,-0.90952,0.00032,2.78493]
[1777347610071,30.23,76804.28,181.7,-0.90954,0.00032,2.78459]
[1777347612085,30.22,76801.15,181.7,-0.91056,0.00031,2.76093]
[1777347613092,30.22,76799.52,181.7,-0.9111,0.00031,2.74867]
[1777347618127,30.21,76799.09,181.7,-0.91133,0.00031,2.74331]
[1777347620141,30.2,76797.43,181.7,-0.91188,0.00031,2.73048]
[1777347621148,30.2,76796.49,181.7,-0.91219,0.00031,2.72328]
[1777347626183,30.19,76796.68,181.7,-0.91222,0.00031,2.72258]
[1777347631218,30.17,76796.61,181.7,-0.91277,0.00031,2.70469]
[1777347632225,30.17,76795.77,181.7,-0.91304,0.00031,2.69827]
[1777347638451,30.16,76796.06,181.7,-0.91302,0.00031,2.6988]
[1777347639273,30.15,76794.33,181.7,-0.9136,0.00031,2.68523]
[1777347640281,30.15,76789.69,181.7,-0.91503,0.0003,2.65175]
[1777347642541,30.15,76785.88,181.7,-0.91621,0.0003,2.62406]
[1777347643301,30.14,76783.99,181.7,-0.91678,0.0003,2.61042]
[1777347648336,30.14,76784.79,181.7,-0.9166,0.0003,2.61478]
[1777347649344,30.13,76786.03,181.7,-0.91624,0.0003,2.62329]
[1777347650351,30.13,76787.71,181.7,-0.91575,0.0003,2.63493]
[1777347651358,30.13,76788.81,181.7,-0.91543,0.0003,2.64246]
[1777347654383,30.13,76788.16,181.7,-0.91566,0.0003,2.63695]
[1777347661600,30.11,76787.85,181.7,-0.91584,0.0003,2.63273]
[1777347664453,30.11,76788.45,181.7,-0.9157,0.0003,2.63613]
[1777347676537,30.09,76788.63,181.7,-0.91579,0.0003,2.634]
[1777347678550,30.08,76787.52,181.7,-0.91615,0.0003,2.62555]
[1777347682579,30.07,76786.33,181.7,-0.9166,0.0003,2.61478]
[1777347682809,30.07,76786.33,181.7,-0.9166,0.0003,2.61478]
[1777347683585,30.07,76780.1,181.7,-0.91848,0.00029,2.57013]
[1777347684593,30.06,76776.04,181.7,-0.91969,0.00029,2.54106]
[1777347688621,30.05,76775.08,181.7,-0.92007,0.00029,2.53208]
[1777347693656,30.03,76774.47,181.7,-0.92076,0.00029,2.51052]
[1777347698691,30.02,76774.25,181.7,-0.92093,0.00029,2.5064]
[1777347700154,30.02,76774.25,181.7,-0.92093,0.00029,2.5064]
[1777347700224,30.01,76780.24,181.7,-0.91921,0.00029,2.54775]
[1777347701242,30.01,76788.04,181.7,-0.91692,0.0003,2.6022]
[1777347701712,30.01,76794.81,181.7,-0.91491,0.00031,2.64977]
[1777347702718,30.0,76796.11,181.7,-0.91454,0.00031,2.65836]
[1777347704733,29.99,76788.3,181.7,-0.91697,0.0003,2.60121]
[1777347705740,29.99,76785.5,181.7,-0.91783,0.0003,2.58074]
[1777347706747,29.99,76793.94,181.7,-0.91532,0.0003,2.6401]
[1777347707754,29.98,76796.52,181.7,-0.91456,0.00031,2.65787]
[1777347712789,29.96,76795.72,181.7,-0.91496,0.00031,2.64851]
[1777347716817,29.94,76795.03,181.7,-0.91529,0.0003,2.64074]
[1777347719838,29.93,76795.8,181.7,-0.91515,0.00031,2.64416]
[1777347724873,29.92,76795.71,181.7,-0.91526,0.0003,2.64153]
[1777347726887,29.92,76796.66,181.7,-0.915,0.00031,2.6477]
[1777347731921,29.89,76795.9,181.7,-0.91538,0.0003,2.63872]
[1777347736957,29.87,76795.63,181.7,-0.91561,0.0003,2.63334]
[1777347738971,29.87,76794.6,181.7,-0.91598,0.0003,2.6246]
[1777347742999,29.85,76795.8,181.7,-0.91573,0.0003,2.63051]
[1777347743727,29.85,76795.8,181.7,-0.91573,0.0003,2.63051]
[1777347744615,29.84,76801.98,181.7,-0.9139,0.00031,2.67355]
[1777347745044,29.84,76801.98,181.7,-0.9139,0.00031,2.67355]
[1777347745141,29.84,76808.76,181.7,-0.91178,0.00032,2.72272]
[1777347746020,29.84,76809.32,181.7,-0.91164,0.00032,2.726]
[1777347749040,29.82,76810.11,181.7,-0.91149,0.00032,2.72932]
[1777347751055,29.81,76811.48,181.7,-0.91155,0.00032,2.72269]
[1777347756694,29.79,76809.14,181.7,-0.91244,0.00031,2.70234]
[1777347760118,29.78,76807.69,181.7,-0.91296,0.00031,2.69021]
[1777347760717,29.78,76807.69,181.7,-0.91296,0.00031,2.69021]
[1777347761125,29.78,76806.54,181.7,-0.91334,0.00031,2.68147]
[1777347765153,29.77,76805.93,181.7,-0.91359,0.00031,2.67555]
[1777347769543,29.77,76806.0,181.7,-0.91362,0.00031,2.67494]
[1777347769557,29.76,76806.04,181.7,-0.91364,0.00031,2.6745]
[1777347770188,29.76,76803.94,181.7,-0.91429,0.00031,2.65929]
[1777347771195,29.76,76803.12,181.7,-0.91456,0.00031,2.65302]
[1777347778244,29.74,76802.84,181.7,-0.91475,0.00031,2.64864]
[1777347787307,29.72,76801.66,181.7,-0.91527,0.00031,2.63646]
[1777347792342,29.7,76802.3,181.7,-0.91522,0.00031,2.63763]
[1777347797377,29.68,76802.24,181.7,-0.91538,0.00031,2.63379]
[1777347804430,29.65,76803.37,181.7,-0.91527,0.00031,2.63651]
[1777347809466,29.63,76803.44,181.7,-0.91539,0.00031,2.63356]
[1777347811480,29.62,76803.43,181.7,-0.91587,0.00031,2.61726]
[1777347816515,29.6,76803.97,181.7,-0.91585,0.00031,2.61782]
[1777347819535,29.59,76807.61,181.7,-0.91481,0.00031,2.64217]
[1777347820543,29.59,76808.79,181.7,-0.91447,0.00031,2.65003]
[1777347821550,29.58,76811.69,181.7,-0.9136,0.00031,2.67043]
[1777347822557,29.58,76813.34,181.7,-0.91311,0.00032,2.68174]
[1777347823563,29.57,76814.81,181.7,-0.91268,0.00032,2.69173]
[1777347826584,29.56,76816.38,181.7,-0.91228,0.00032,2.70093]
[1777347827592,29.55,76817.12,181.7,-0.91208,0.00032,2.70558]
[1777347832627,29.53,76817.6,181.7,-0.9121,0.00032,2.70503]
[1777347833633,29.52,76816.19,181.7,-0.91259,0.00032,2.69385]
[1777347834640,29.52,76814.81,181.7,-0.91306,0.00032,2.68291]
[1777347839676,29.5,76813.82,181.7,-0.91354,0.00032,2.67179]
[1777347840682,29.49,76812.83,181.7,-0.91388,0.00031,2.6638]
[1777347843703,29.48,76812.05,181.7,-0.91423,0.00031,2.65587]
[1777347846725,29.47,76810.6,181.7,-0.91477,0.00031,2.64309]
[1777347848738,29.46,76807.96,181.7,-0.91566,0.00031,2.62245]
[1777347850753,29.45,76806.23,181.7,-0.91625,0.00031,2.60854]
[1777347858809,29.42,76806.98,181.7,-0.91625,0.00031,2.60864]
[1777347859816,29.41,76805.41,181.7,-0.91676,0.00031,2.5966]
[1777347861830,29.41,76804.6,181.7,-0.91706,0.00031,2.58944]
[1777347866865,29.39,76800.3,181.7,-0.91851,0.0003,2.55525]
[1777347869886,29.38,76798.71,181.7,-0.91906,0.0003,2.54206]
[1777347872907,29.37,76796.3,181.7,-0.92027,0.0003,2.5084]
[1777347877942,29.35,76795.9,181.7,-0.9205,0.0003,2.50295]
[1777347883984,29.33,76796.13,181.7,-0.92056,0.0003,2.50152]
[1777347884991,29.33,76796.81,181.7,-0.92037,0.0003,2.50587]
[1777347894054,29.3,76796.36,181.7,-0.9207,0.0003,2.49808]
[1777347899090,29.29,76796.21,181.7,-0.92085,0.0003,2.49455]
[1777347905131,29.27,76796.16,181.7,-0.92099,0.0003,2.49127]
[1777347910167,29.26,76795.87,181.7,-0.92117,0.0003,2.4868]
[1777347915202,29.24,76799.83,181.7,-0.92009,0.0003,2.51275]
[1777347923258,29.22,76798.0,181.7,-0.92081,0.0003,2.49556]
[1777347925391,29.22,76797.5,181.7,-0.92098,0.0003,2.49149]
[1777347925504,29.22,76797.5,181.7,-0.92098,0.0003,2.49149]
[1777347925548,29.21,76794.52,181.7,-0.9219,0.0003,2.46929]
[1777347926279,29.21,76793.62,181.7,-0.92217,0.00029,2.46289]
[1777347930307,29.2,76788.85,181.7,-0.92364,0.00029,2.42735]
[1777347932321,29.2,76789.73,181.7,-0.92382,0.00029,2.41826]
[1777347934334,29.19,76788.96,181.7,-0.92407,0.00029,2.4121]
[1777347936349,29.19,76796.67,181.7,-0.92184,0.0003,2.46601]
[1777347937529,29.19,76796.67,181.7,-0.92184,0.0003,2.46601]
[1777347937621,29.18,76803.03,181.7,-0.91998,0.0003,2.5106]
[1777347937919,29.18,76803.03,181.7,-0.91998,0.0003,2.5106]
[1777347938363,29.18,76805.23,181.7,-0.91931,0.0003,2.52644]
[1777347944405,29.17,76804.93,181.7,-0.91953,0.0003,2.52116]
[1777347946419,29.16,76799.93,181.7,-0.92108,0.0003,2.48421]
[1777347947426,29.16,76798.2,181.7,-0.92162,0.0003,2.47133]
[1777347948433,29.15,76798.89,181.7,-0.92143,0.0003,2.4758]
[1777347949965,29.15,76798.93,181.7,-0.92144,0.0003,2.47565]
[1777347950447,29.15,76801.06,181.7,-0.92082,0.0003,2.49046]
[1777347951454,29.15,76802.04,181.7,-0.92055,0.0003,2.49704]
[1777347952460,29.14,76802.63,181.7,-0.92039,0.0003,2.50082]
[1777347955992,29.14,76802.39,181.7,-0.92052,0.0003,2.49765]
[1777347956489,29.13,76802.23,181.7,-0.92059,0.0003,2.49602]
[1777347958503,29.13,76801.48,181.7,-0.92085,0.0003,2.48969]
[1777347960521,29.12,76800.82,181.7,-0.92109,0.0003,2.48403]
[1777347962535,29.12,76795.0,181.7,-0.92286,0.00029,2.44158]
[1777347963542,29.11,76792.51,181.7,-0.9236,0.00029,2.42346]
[1777347964549,29.11,76793.19,181.7,-0.92344,0.00029,2.42752]
[1777347967570,29.1,76790.83,181.7,-0.92416,0.00029,2.41008]
[1777347968054,29.1,76790.83,181.7,-0.92416,0.00029,2.41008]
[1777347968577,29.1,76789.48,181.7,-0.92458,0.00029,2.39985]
[1777347969584,29.1,76788.1,181.7,-0.92499,0.00029,2.3898]
[1777347971600,29.09,76787.49,181.7,-0.92519,0.00029,2.3849]
[1777347973613,29.09,76786.84,181.7,-0.9254,0.00029,2.37974]
[1777347974620,29.09,76786.21,181.7,-0.92559,0.00029,2.37503]
[1777347977640,29.08,76785.38,181.7,-0.92586,0.00029,2.36837]
[1777347982675,29.07,76785.75,181.7,-0.92583,0.00029,2.36915]
[1777347986065,29.06,76785.59,181.7,-0.92597,0.00029,2.36576]
[1777347992103,29.06,76785.59,181.7,-0.92597,0.00029,2.36576]
[1777347992746,29.04,76785.77,181.7,-0.92647,0.00028,2.34884]
[1777347996774,29.03,76786.68,181.7,-0.92625,0.00029,2.3543]
[1777347997782,29.03,76788.46,181.7,-0.92575,0.00029,2.36654]
[1777347998128,29.03,76788.46,181.7,-0.92575,0.00029,2.36654]
[1777347998788,29.03,76790.3,181.7,-0.92523,0.00029,2.37923]
[1777347999796,29.03,76791.03,181.7,-0.92503,0.00029,2.3841]
[1777348001809,29.03,76791.9,181.7,-0.9248,0.00029,2.38967]
[1777348003824,29.02,76795.89,181.7,-0.92366,0.00029,2.41734]
[1777348005838,29.02,76798.15,181.7,-0.92303,0.0003,2.43278]
[1777348006845,29.02,76799.11,181.7,-0.92276,0.0003,2.4393]
[1777348007852,29.02,76798.44,181.7,-0.92297,0.0003,2.43418]
[1777348008862,29.02,76798.44,181.7,-0.92297,0.0003,2.43418]
[1777348010177,29.01,76798.51,181.7,-0.92297,0.0003,2.43402]
[1777348014901,29.0,76795.92,181.7,-0.92381,0.00029,2.41395]
[1777348015907,29.0,76794.44,181.7,-0.92425,0.00029,2.40314]
[1777348016915,29.0,76795.51,181.7,-0.92395,0.00029,2.41045]
[1777348018883,29.0,76795.3,181.7,-0.92402,0.00029,2.40866]
[1777348019936,28.99,76796.97,181.7,-0.92356,0.00029,2.41994]
[1777348022244,28.99,76797.27,181.7,-0.9235,0.00029,2.42145]
[1777348028999,28.98,76797.43,181.7,-0.92354,0.00029,2.42039]
[1777348040567,28.97,76797.79,181.7,-0.92345,0.00029,2.42265]
[1777348040576,28.97,76797.79,181.7,-0.92345,0.00029,2.42265]
[1777348040601,28.96,76797.79,181.7,-0.92357,0.00029,2.41957]
[1777348042090,28.95,76801.14,181.7,-0.92261,0.0003,2.44286]
[1777348044104,28.95,76800.62,181.7,-0.92279,0.0003,2.43846]
[1777348046118,28.95,76799.95,181.7,-0.92302,0.0003,2.433]
[1777348051153,28.94,76800.27,181.7,-0.9234,0.0003,2.419]
[1777348053168,28.93,76799.75,181.7,-0.92358,0.0003,2.41464]
[1777348057196,28.92,76799.23,181.7,-0.92379,0.00029,2.4097]
[1777348062231,28.92,76799.19,181.7,-0.92386,0.00029,2.40789]
[1777348066420,28.91,76798.86,181.7,-0.924,0.00029,2.40462]
[1777348073309,28.9,76797.59,181.7,-0.92447,0.00029,2.39317]
[1777348075322,28.89,76794.03,181.7,-0.92553,0.00029,2.36739]
[1777348076330,28.89,76793.18,181.7,-0.92579,0.00029,2.36114]
[1777348080358,28.89,76795.3,181.7,-0.92521,0.00029,2.37517]
[1777348081364,28.88,76796.26,181.7,-0.92494,0.00029,2.38171]
[1777348082372,28.88,76795.55,181.7,-0.92516,0.00029,2.37642]
[1777348086902,28.88,76796.01,181.7,-0.92506,0.00029,2.37893]
[1777348091434,28.87,76794.93,181.7,-0.92543,0.00029,2.36979]
[1777348093449,28.87,76798.15,181.7,-0.92451,0.00029,2.39215]
[1777348094455,28.87,76800.35,181.7,-0.92388,0.00029,2.40755]
[1777348096516,28.87,76800.35,181.7,-0.92388,0.00029,2.40755]
[1777348096573,28.86,76801.66,181.7,-0.92352,0.0003,2.41632]
[1777348097477,28.86,76802.72,181.7,-0.92321,0.0003,2.42359]
[1777348102688,28.85,76802.68,181.7,-0.92328,0.0003,2.42204]
[1777348107546,28.84,76800.19,181.7,-0.92409,0.00029,2.40237]
[1777348109561,28.84,76798.66,181.7,-0.92457,0.00029,2.39087]
[1777348111574,28.84,76799.01,181.7,-0.9249,0.00029,2.37822]
[1777348116610,28.83,76799.13,181.7,-0.92491,0.00029,2.3778]
[1777348120638,28.82,76799.65,181.7,-0.9248,0.00029,2.38049]
[1777348125672,28.81,76800.05,181.7,-0.92474,0.00029,2.38206]
[1777348126766,28.81,76800.05,181.7,-0.92474,0.00029,2.38206]
[1777348126866,28.81,76798.96,181.7,-0.92508,0.00029,2.37381]
[1777348127688,28.81,76799.64,181.7,-0.92488,0.00029,2.37864]
[1777348133730,28.8,76800.88,181.7,-0.92459,0.00029,2.38569]
[1777348135743,28.8,76801.75,181.7,-0.92435,0.00029,2.39136]
[1777348140779,28.79,76803.35,181.7,-0.92394,0.0003,2.40141]
[1777348145814,28.78,76803.16,181.7,-0.92406,0.0003,2.3986]
[1777348152863,28.77,76802.53,181.7,-0.92433,0.0003,2.39208]
[1777348153870,28.77,76803.48,181.7,-0.92406,0.0003,2.39859]
[1777348162932,28.75,76803.55,181.7,-0.92414,0.0003,2.39647]
[1777348163885,28.75,76803.55,181.7,-0.92414,0.0003,2.39647]
[1777348169179,28.75,76803.78,181.7,-0.92412,0.0003,2.39696]
[1777348176023,28.73,76803.8,181.7,-0.92464,0.0003,2.37987]
[1777348178515,28.73,76803.8,181.7,-0.92464,0.0003,2.37987]
[1777348179045,28.73,76808.59,181.7,-0.92325,0.0003,2.41338]
[1777348179466,28.73,76808.59,181.7,-0.92325,0.0003,2.41338]
[1777348180052,28.72,76810.03,181.7,-0.92283,0.0003,2.42342]
[1777348185086,28.72,76813.01,181.7,-0.922,0.0003,2.44329]
[1777348186094,28.71,76814.21,181.7,-0.92165,0.0003,2.45162]
[1777348187101,28.71,76819.75,181.7,-0.91996,0.00031,2.49158]
[1777348188108,28.71,76821.95,181.7,-0.9193,0.00031,2.50725]
[1777348192136,28.7,76820.91,181.7,-0.9197,0.00031,2.49783]
[1777348194150,28.69,76820.24,181.7,-0.91994,0.00031,2.49205]
[1777348197171,28.69,76821.26,181.7,-0.91968,0.00031,2.49824]
[1777348198177,28.68,76821.93,181.7,-0.91949,0.00031,2.50271]
[1777348200191,28.68,76822.83,181.7,-0.91925,0.00031,2.50844]
[1777348204220,28.67,76829.98,181.7,-0.91708,0.00032,2.55941]
[1777348205227,28.66,76831.79,181.7,-0.91652,0.00032,2.57234]
[1777348206234,28.66,76830.55,181.7,-0.91694,0.00032,2.56259]
[1777348207241,28.66,76829.76,181.7,-0.91721,0.00032,2.55621]
[1777348210262,28.65,76833.32,181.7,-0.91614,0.00032,2.58113]
[1777348215297,28.63,76832.59,181.7,-0.9165,0.00032,2.57298]
[1777348216304,28.63,76831.46,181.7,-0.91688,0.00032,2.56405]
[1777348217311,28.63,76823.33,181.7,-0.91946,0.00031,2.50345]
[1777348218306,28.63,76823.33,181.7,-0.91946,0.00031,2.50345]
[1777348218318,28.63,76822.0,181.7,-0.9199,0.00031,2.49326]
[1777348221891,28.62,76820.36,181.7,-0.92047,0.00031,2.47962]
[1777348222680,28.62,76820.36,181.7,-0.92047,0.00031,2.47962]
[1777348222739,28.62,76817.97,181.7,-0.92121,0.00031,2.46216]
[1777348223353,28.61,76812.7,181.7,-0.92283,0.0003,2.42353]
[1777348225367,28.6,76813.67,181.7,-0.9226,0.0003,2.42891]
[1777348227381,28.59,76814.31,181.7,-0.92248,0.0003,2.43188]
[1777348229260,28.59,76814.13,181.7,-0.92257,0.0003,2.42974]
[1777348231409,28.58,76815.04,181.7,-0.92281,0.0003,2.41909]
[1777348236444,28.55,76815.01,181.7,-0.92299,0.0003,2.41477]
[1777348242486,28.53,76815.17,181.7,-0.92308,0.0003,2.41261]
[1777348247522,28.52,76815.17,181.7,-0.92315,0.0003,2.41114]
[1777348252557,28.52,76815.01,181.7,-0.92326,0.0003,2.40853]
[1777348257591,28.51,76814.42,181.7,-0.92349,0.0003,2.40282]
[1777348262627,28.5,76813.05,181.7,-0.92396,0.0003,2.39154]
[1777348267662,28.49,76813.16,181.7,-0.92399,0.0003,2.39101]
[1777348271689,28.49,76812.52,181.7,-0.92422,0.0003,2.38534]
[1777348276910,28.48,76812.05,181.7,-0.9244,0.0003,2.38095]
[1777348277732,28.48,76807.66,181.7,-0.92573,0.0003,2.34892]
[1777348283773,28.47,76807.44,181.7,-0.92584,0.00029,2.34611]
[1777348284780,28.47,76806.35,181.7,-0.92617,0.00029,2.33812]
[1777348285788,28.47,76805.72,181.7,-0.92637,0.00029,2.33342]
[1777348288809,28.46,76806.53,181.7,-0.92615,0.00029,2.33867]
[1777348292837,28.46,76806.7,181.7,-0.92654,0.00029,2.32456]
[1777348294889,28.46,76806.8,181.7,-0.92652,0.00029,2.32511]
[1777348300893,28.45,76806.63,181.7,-0.92662,0.00029,2.32255]
[1777348303914,28.45,76807.66,181.7,-0.92634,0.00029,2.32941]
[1777348304921,28.45,76808.65,181.7,-0.92606,0.0003,2.33631]
[1777348305928,28.45,76809.75,181.7,-0.92574,0.0003,2.344]
[1777348310963,28.44,76809.89,181.7,-0.92573,0.0003,2.34421]
[1777348315999,28.43,76809.4,181.7,-0.92592,0.0003,2.33952]
[1777348320027,28.43,76807.17,181.7,-0.92661,0.00029,2.32282]
[1777348321034,28.43,76804.36,181.7,-0.92744,0.00029,2.30264]
[1777348322041,28.43,76800.12,181.7,-0.92867,0.00029,2.27249]
[1777348322867,28.43,76800.12,181.7,-0.92867,0.00029,2.27249]
[1777348323048,28.43,76798.87,181.7,-0.92903,0.00029,2.26359]
[1777348323980,28.43,76798.87,181.7,-0.92903,0.00029,2.26359]
[1777348324055,28.43,76797.93,181.7,-0.92931,0.00029,2.2569]
[1777348325748,28.43,76797.93,181.7,-0.92931,0.00029,2.2569]
[1777348326070,28.43,76798.25,181.7,-0.92922,0.00029,2.25902]
[1777348327077,28.43,76799.32,181.7,-0.92892,0.00029,2.26648]
[1777348329989,28.43,76799.29,181.7,-0.92893,0.00029,2.26619]
[1777348330098,28.42,76799.19,181.7,-0.92896,0.00029,2.26533]
[1777348332112,28.42,76799.87,181.7,-0.92878,0.00029,2.26997]
[1777348337637,28.42,76799.88,181.7,-0.92878,0.00029,2.26987]
[1777348339161,28.42,76797.89,181.7,-0.92937,0.00029,2.25544]
[1777348340168,28.42,76800.08,181.7,-0.92874,0.00029,2.2708]
[1777348341175,28.42,76800.95,181.7,-0.9285,0.00029,2.27685]
[1777348343190,28.42,76800.27,181.7,-0.9287,0.00029,2.27185]
[1777348351292,28.42,76800.11,181.7,-0.92876,0.00029,2.27036]
[1777348351245,28.41,76798.8,181.7,-0.92955,0.00029,2.24632]
[1777348352252,28.41,76797.59,181.7,-0.9299,0.00028,2.23778]
[1777348354266,28.41,76796.19,181.7,-0.9303,0.00028,2.2279]
[1777348356282,28.41,76797.59,181.7,-0.92991,0.00028,2.23764]
[1777348361317,28.41,76797.65,181.7,-0.9299,0.00028,2.23786]
[1777348365344,28.4,76798.6,181.7,-0.92968,0.00028,2.24332]
[1777348370381,28.4,76798.33,181.7,-0.9298,0.00028,2.24015]
[1777348373400,28.4,76797.5,181.7,-0.93005,0.00028,2.23421]
[1777348375414,28.4,76798.21,181.7,-0.92985,0.00028,2.2391]
[1777348382464,28.37,76798.11,181.7,-0.93004,0.00028,2.23446]
[1777348385485,28.36,76798.9,181.7,-0.92988,0.00028,2.23832]
[1777348389623,28.36,76798.96,181.7,-0.92991,0.00028,2.23761]
[1777348389725,28.35,76800.14,181.7,-0.92962,0.00029,2.24478]
[1777348391527,28.34,76800.98,181.7,-0.92942,0.00029,2.24954]
[1777348393540,28.34,76800.17,181.7,-0.9297,0.00029,2.24268]
[1777348398575,28.33,76800.07,181.7,-0.92976,0.00029,2.24118]
[1777348399352,28.33,76800.07,181.7,-0.92976,0.00029,2.24118]
[1777348404618,28.33,76800.29,181.7,-0.92971,0.00029,2.24243]
[1777348407911,28.33,76800.25,181.7,-0.92973,0.00029,2.24205]
[1777348413681,28.33,76800.11,181.7,-0.93019,0.00028,2.2263]
[1777348415694,28.33,76799.51,181.7,-0.93036,0.00028,2.22203]
[1777348423999,28.33,76799.71,181.7,-0.93031,0.00028,2.22334]
[1777348426772,28.33,76799.2,181.7,-0.93046,0.00028,2.21959]
[1777348430180,28.33,76799.2,181.7,-0.93046,0.00028,2.21959]
[1777348435232,28.33,76799.6,181.7,-0.93035,0.00028,2.22225]
[1777348439865,28.32,76798.93,181.7,-0.93055,0.00028,2.21741]
[1777348441878,28.32,76802.42,181.7,-0.92955,0.00029,2.24188]
[1777348442886,28.32,76803.85,181.7,-0.92916,0.00029,2.25142]
[1777348447921,28.3,76798.84,181.7,-0.93071,0.00028,2.21329]
[1777348448861,28.3,76798.84,181.7,-0.93071,0.00028,2.21329]
[1777348448927,28.3,76796.58,181.7,-0.93138,0.00028,2.19692]
[1777348452955,28.3,76798.8,181.7,-0.93077,0.00028,2.21195]
[1777348455977,28.3,76799.97,181.7,-0.93044,0.00028,2.22015]
[1777348461017,28.3,76800.38,181.7,-0.93032,0.00028,2.22293]
[1777348463031,28.3,76802.58,181.7,-0.9297,0.00029,2.23836]
[1777348464038,28.3,76803.98,181.7,-0.9293,0.00029,2.24821]
[1777348464844,28.3,76803.98,181.7,-0.9293,0.00029,2.24821]
[1777348465045,28.3,76809.95,181.7,-0.92756,0.00029,2.29053]
[1777348466051,28.29,76813.59,181.7,-0.92651,0.0003,2.31599]
[1777348467059,28.29,76814.92,181.7,-0.92615,0.0003,2.3249]
[1777348472093,28.28,76814.78,181.7,-0.92668,0.0003,2.30723]
[1777348473870,28.28,76814.82,181.7,-0.92668,0.0003,2.30737]
[1777348474108,28.28,76816.95,181.7,-0.92605,0.0003,2.32253]
[1777348477264,28.28,76817.05,181.7,-0.92603,0.0003,2.32291]
[1777348477364,28.27,76817.72,181.7,-0.92584,0.0003,2.32757]
[1777348477625,28.27,76817.72,181.7,-0.92584,0.0003,2.32757]
[1777348478136,28.27,76818.41,181.7,-0.92564,0.0003,2.33237]
[1777348483171,28.27,76818.11,181.7,-0.92577,0.0003,2.32932]
[1777348492236,28.26,76818.0,181.7,-0.92587,0.0003,2.32701]
[1777348493242,28.26,76811.77,181.7,-0.92772,0.00029,2.28216]
[1777348494249,28.26,76809.18,181.7,-0.92848,0.00029,2.26363]
[1777348497206,28.26,76808.89,181.7,-0.92857,0.00029,2.2615]
[1777348502308,28.25,76812.3,181.7,-0.92759,0.00029,2.28532]
[1777348503275,28.25,76812.3,181.7,-0.92759,0.00029,2.28532]
[1777348503314,28.25,76813.61,181.7,-0.92721,0.0003,2.29458]
[1777348511369,28.25,76813.3,181.7,-0.92734,0.00029,2.29146]
[1777348513384,28.24,76812.08,181.7,-0.92775,0.00029,2.28149]
[1777348517411,28.24,76813.12,181.7,-0.92746,0.00029,2.28856]
[1777348518419,28.24,76814.48,181.7,-0.92706,0.0003,2.29819]
[1777348519425,28.24,76818.55,181.7,-0.92585,0.0003,2.32733]
[1777348520433,28.24,76819.12,181.7,-0.92569,0.0003,2.33129]
[1777348521440,28.24,76819.91,181.7,-0.92546,0.0003,2.33683]
[1777348523884,28.23,76819.4,181.7,-0.92563,0.0003,2.33279]
[1777348527277,28.23,76819.57,181.7,-0.92559,0.0003,2.33368]
[1777348531510,28.23,76816.54,181.7,-0.92695,0.0003,2.29615]
[1777348532516,28.23,76813.95,181.7,-0.92772,0.00029,2.27747]
[1777348538559,28.22,76814.09,181.7,-0.9277,0.00029,2.27797]
[1777348539565,28.22,76815.43,181.7,-0.92731,0.0003,2.28747]
[1777348540573,28.22,76817.08,181.7,-0.92683,0.0003,2.2992]
[1777348541580,28.22,76819.18,181.7,-0.9262,0.0003,2.31419]
[1777348542904,28.22,76819.18,181.7,-0.9262,0.0003,2.31419]
[1777348542994,28.22,76821.15,181.7,-0.92562,0.0003,2.32826]
[1777348543594,28.22,76823.04,181.7,-0.92505,0.0003,2.34178]
[1777348544601,28.22,76827.35,181.7,-0.92375,0.00031,2.37296]
[1777348545607,28.22,76828.22,181.7,-0.92349,0.00031,2.37909]
[1777348548629,28.21,76829.65,181.7,-0.92308,0.00031,2.38884]
[1777348549636,28.21,76831.64,181.7,-0.92247,0.00031,2.4032]
[1777348550643,28.21,76830.07,181.7,-0.92297,0.00031,2.39141]
[1777348552657,28.21,76826.53,181.7,-0.92408,0.00031,2.36504]
[1777348553663,28.21,76825.54,181.7,-0.92439,0.00031,2.35762]
[1777348556685,28.2,76829.54,181.7,-0.92319,0.00031,2.38623]
[1777348557692,28.2,76830.67,181.7,-0.92285,0.00031,2.39428]
[1777348559706,28.2,76831.5,181.7,-0.92261,0.00031,2.39988]
[1777348563734,28.19,76832.13,181.7,-0.92246,0.00031,2.40349]
[1777348569776,28.18,76832.52,181.7,-0.9224,0.00031,2.40482]
[1777348573804,28.18,76826.42,181.7,-0.92433,0.00031,2.35915]
[1777348574811,28.18,76827.48,181.7,-0.92401,0.00031,2.3667]
[1777348578838,28.17,76826.43,181.7,-0.92437,0.00031,2.35827]
[1777348580853,28.17,76839.16,181.7,-0.92042,0.00032,2.45161]
[1777348581860,28.17,76838.07,181.7,-0.92077,0.00032,2.4432]
[1777348585887,28.16,76837.18,181.7,-0.92111,0.00032,2.43539]
[1777348587505,28.16,76837.18,181.7,-0.92111,0.00032,2.43539]
[1777348589915,28.15,76836.26,181.7,-0.92145,0.00031,2.42743]
[1777348590923,28.15,76833.36,181.7,-0.92237,0.00031,2.40574]
[1777348591930,28.15,76834.04,181.7,-0.92259,0.00031,2.39556]
[1777348592937,28.15,76833.37,181.7,-0.92281,0.00031,2.39038]
[1777348593943,28.15,76831.64,181.7,-0.92336,0.00031,2.37746]
[1777348595957,28.15,76832.3,181.7,-0.92317,0.00031,2.38189]
[1777348600993,28.14,76832.8,181.7,-0.92306,0.00031,2.38451]
[1777348602000,28.14,76833.67,181.7,-0.9228,0.00031,2.39069]
[1777348607036,28.13,76833.63,181.7,-0.92286,0.00031,2.38929]
[1777348610057,28.13,76834.51,181.7,-0.92261,0.00031,2.39512]
[1777348614085,28.12,76833.12,181.7,-0.92308,0.00031,2.38399]
[1777348619120,28.12,76833.59,181.7,-0.92298,0.00031,2.38636]
[1777348623148,28.11,76832.84,181.7,-0.92325,0.00031,2.37999]
[1777348624155,28.11,76831.55,181.7,-0.92366,0.00031,2.37031]
[1777348628183,28.11,76832.9,181.7,-0.92327,0.00031,2.37945]
[1777348632211,28.1,76830.85,181.7,-0.92394,0.00031,2.36361]
[1777348634225,28.1,76830.22,181.7,-0.92415,0.00031,2.35861]
[1777348637245,28.1,76829.13,181.7,-0.92452,0.00031,2.34996]
[1777348643288,28.09,76829.18,181.7,-0.92454,0.00031,2.34937]
[1777348648323,28.09,76829.11,181.7,-0.9246,0.00031,2.34806]
[1777348653358,28.08,76824.05,181.7,-0.92658,0.0003,2.29575]
[1777348654365,28.08,76822.2,181.7,-0.92714,0.0003,2.28233]
[1777348655372,28.08,76821.49,181.7,-0.92736,0.0003,2.27715]
[1777348658852,28.08,76821.49,181.7,-0.92736,0.0003,2.27715]
[1777348661444,28.08,76817.04,181.7,-0.92869,0.00029,2.24493]
[1777348662425,28.08,76814.13,181.7,-0.92954,0.00029,2.2242]
[1777348663432,28.08,76813.0,181.7,-0.92987,0.00029,2.2162]
[1777348668467,28.08,76812.55,181.7,-0.92999,0.00029,2.21318]
[1777348673502,28.08,76813.23,181.7,-0.92979,0.00029,2.21817]
[1777348674510,28.08,76812.33,181.7,-0.93005,0.00029,2.21182]
[1777348681558,28.08,76812.17,181.7,-0.93008,0.00029,2.21094]
[1777348690622,28.07,76811.96,181.7,-0.93022,0.00029,2.2077]
[1777348694650,28.06,76812.6,181.7,-0.93011,0.00029,2.21031]
[1777348695657,28.06,76810.47,181.7,-0.93075,0.00029,2.19476]
[1777348703712,28.05,76810.18,181.7,-0.93092,0.00029,2.19063]
[1777348706735,28.05,76810.88,181.7,-0.93071,0.00029,2.19576]
[1777348709754,28.05,76811.48,181.7,-0.93053,0.00029,2.20018]
[1777348710762,28.05,76812.62,181.7,-0.93019,0.00029,2.2083]
[1777348716804,28.05,76812.17,181.7,-0.93072,0.00029,2.1909]
[1777348718994,28.05,76813.29,181.7,-0.93039,0.00029,2.19894]
[1777348719825,28.05,76814.41,181.7,-0.93006,0.00029,2.20693]
[1777348721891,28.05,76814.7,181.7,-0.92998,0.00029,2.20902]
[1777348729894,28.05,76815.44,181.7,-0.92975,0.00029,2.21457]
[1777348731909,28.05,76816.24,181.7,-0.92951,0.00029,2.22031]
[1777348732915,28.05,76815.4,181.7,-0.92976,0.00029,2.21435]
[1777348737950,28.05,76815.36,181.7,-0.92977,0.00029,2.21421]
[1777348746007,28.06,76815.36,181.7,-0.92976,0.00029,2.21443]
[1777348750036,28.06,76814.5,181.7,-0.93,0.00029,2.20844]
[1777348753057,28.06,76815.08,181.7,-0.92983,0.00029,2.21265]
[1777348758092,28.06,76815.64,181.7,-0.92966,0.00029,2.21678]
[1777348764134,28.06,76815.4,181.7,-0.92972,0.00029,2.21521]
[1777348770386,28.06,76815.31,181.7,-0.92975,0.00029,2.21463]
[1777348770394,28.06,76817.02,181.7,-0.92924,0.00029,2.22691]
[1777348771182,28.06,76821.86,181.7,-0.92823,0.0003,2.24679]
[1777348774204,28.06,76818.26,181.7,-0.9293,0.00029,2.22099]
[1777348776218,28.06,76819.0,181.7,-0.92908,0.00029,2.2263]
[1777348777225,28.06,76820.05,181.7,-0.92877,0.0003,2.2338]
[1777348783267,28.06,76821.1,181.7,-0.92846,0.0003,2.24129]
[1777348787295,28.06,76820.49,181.7,-0.92864,0.0003,2.23689]
[1777348788302,28.06,76819.21,181.7,-0.92902,0.00029,2.22774]
[1777348790316,28.06,76820.18,181.7,-0.92873,0.0003,2.23467]
[1777348791322,28.06,76820.8,181.7,-0.92855,0.0003,2.23911]
[1777348793337,28.06,76817.79,181.7,-0.92944,0.00029,2.21763]
[1777348794344,28.06,76816.66,181.7,-0.92977,0.00029,2.20959]
[1777348795351,28.06,76816.1,181.7,-0.92993,0.00029,2.20564]
[1777348800387,28.06,76816.44,181.7,-0.92982,0.00029,2.20826]
[1777348801394,28.06,76814.36,181.7,-0.93043,0.00029,2.19356]
[1777348802401,28.06,76813.41,181.7,-0.9307,0.00029,2.18695]
[1777348803407,28.06,76812.77,181.7,-0.93088,0.00029,2.1825]
[1777348806627,28.06,76813.25,181.7,-0.93074,0.00029,2.18589]
[1777348806728,28.06,76812.15,181.7,-0.93105,0.00029,2.17835]
[1777348807436,28.06,76816.29,181.7,-0.92985,0.00029,2.20771]
[1777348808444,28.06,76817.12,181.7,-0.9296,0.00029,2.21364]
[1777348812724,28.06,76817.3,181.7,-0.92955,0.00029,2.21498]
[1777348816986,28.07,76816.57,181.7,-0.92975,0.00029,2.21]
[1777348817507,28.07,76815.02,181.7,-0.9302,0.00029,2.19904]
[1777348818768,28.07,76815.02,181.7,-0.9302,0.00029,2.19904]
[1777348818514,28.07,76812.92,181.7,-0.93081,0.00029,2.18425]
[1777348822543,28.07,76813.64,181.7,-0.93059,0.00029,2.18964]
[1777348824856,28.07,76813.7,181.7,-0.93056,0.00029,2.19019]
[1777348826572,28.07,76810.91,181.7,-0.93136,0.00029,2.17066]
[1777348831607,28.07,76810.61,181.7,-0.93184,0.00029,2.15448]
[1777348834628,28.07,76811.7,181.7,-0.93151,0.00029,2.16247]
[1777348835635,28.07,76812.78,181.7,-0.9312,0.00029,2.17017]
[1777348838658,28.08,76812.07,181.7,-0.93139,0.00029,2.16545]
[1777348843693,28.08,76812.53,181.7,-0.93124,0.00029,2.16915]
[1777348846713,28.08,76811.47,181.7,-0.93153,0.00029,2.16198]
[1777348847720,28.08,76812.39,181.7,-0.93127,0.00029,2.16855]
[1777348854769,28.09,76812.9,181.7,-0.93109,0.00029,2.17278]
[1777348856783,28.09,76811.88,181.7,-0.93138,0.00029,2.16578]
[1777348865845,28.07,76812.91,181.7,-0.93118,0.00029,2.17077]
[1777348867860,28.07,76811.67,181.7,-0.93157,0.00029,2.16119]
[1777348870881,28.06,76812.28,181.7,-0.93144,0.00029,2.16422]
[1777348873056,28.06,76812.43,181.7,-0.93142,0.00029,2.16486]
[1777348874087,28.06,76812.41,181.7,-0.93142,0.00029,2.16482]
[1777348874163,28.06,76810.34,181.7,-0.93201,0.00029,2.15039]
[1777348874909,28.06,76811.42,181.7,-0.93169,0.00029,2.15808]
[1777348875916,28.06,76810.71,181.7,-0.93189,0.00029,2.15321]
[1777348877930,28.06,76808.5,181.7,-0.93251,0.00028,2.13799]
[1777348878936,28.06,76809.82,181.7,-0.93213,0.00029,2.14735]
[1777348881958,28.07,76807.86,181.7,-0.93267,0.00028,2.13404]
[1777348885986,28.07,76808.52,181.7,-0.93246,0.00028,2.13923]
[1777348887314,28.07,76808.52,181.7,-0.93246,0.00028,2.13923]
[1777348887341,28.07,76806.99,181.7,-0.93289,0.00028,2.12869]
[1777348888000,28.07,76802.73,181.7,-0.93408,0.00028,2.0993]
[1777348889007,28.07,76801.83,181.7,-0.93432,0.00028,2.09328]
[1777348894041,28.08,76800.36,181.7,-0.93509,0.00028,2.06988]
[1777348895049,28.08,76801.07,181.7,-0.93489,0.00028,2.07499]
[1777348900085,28.09,76801.55,181.7,-0.93471,0.00028,2.07943]
[1777348902099,28.09,76800.76,181.7,-0.93491,0.00028,2.07445]
[1777348905119,28.09,76800.12,181.7,-0.93506,0.00028,2.07074]
[1777348907258,28.1,76798.85,181.7,-0.93539,0.00027,2.06251]
[1777348908141,28.1,76795.67,181.7,-0.93625,0.00027,2.04106]
[1777348909148,28.1,76794.93,181.7,-0.93644,0.00027,2.03631]
[1777348910155,28.1,76793.52,181.7,-0.93681,0.00027,2.02704]
[1777348911162,28.1,76792.42,181.7,-0.93709,0.00027,2.01989]
[1777348913176,28.11,76788.28,181.7,-0.93817,0.00027,1.99265]
[1777348914185,28.11,76787.29,181.7,-0.93842,0.00026,1.98637]
[1777348916198,28.11,76783.58,181.7,-0.93937,0.00026,1.96234]
[1777348921233,28.12,76785.65,181.7,-0.93875,0.00026,1.97812]
[1777348922240,28.13,76790.37,181.7,-0.93748,0.00027,2.01014]
[1777348926268,28.13,76788.47,181.7,-0.93794,0.00027,1.99865]
[1777348927275,28.14,76786.63,181.7,-0.93841,0.00026,1.98666]
[1777348928281,28.14,76787.21,181.7,-0.93824,0.00027,1.99089]
[1777348931302,28.14,76786.46,181.7,-0.93843,0.00026,1.98622]
[1777348932310,28.14,76787.5,181.7,-0.93815,0.00027,1.99318]
[1777348933316,28.14,76786.57,181.7,-0.9384,0.00026,1.98696]
[1777348936338,28.14,76785.74,181.7,-0.93862,0.00026,1.98141]
[1777348938352,28.14,76786.67,181.7,-0.93837,0.00026,1.98763]
[1777348941373,28.14,76787.33,181.7,-0.9382,0.00027,1.99205]
[1777348950436,28.15,76787.58,181.7,-0.93809,0.00027,1.99482]
[1777348954464,28.15,76787.57,181.7,-0.93844,0.00026,1.98171]
[1777348959499,28.15,76787.29,181.7,-0.93852,0.00026,1.97984]
[1777348964534,28.15,76787.61,181.7,-0.93843,0.00026,1.98198]
[1777348971583,28.15,76787.61,181.7,-0.93843,0.00026,1.98198]
[1777348977626,28.15,76787.57,181.7,-0.93844,0.00026,1.98171]
[1777348979639,28.15,76789.86,181.7,-0.93783,0.00027,1.99705]
[1777348980646,28.16,76792.81,181.7,-0.93703,0.00027,2.01727]
[1777348981652,28.16,76796.51,181.7,-0.93601,0.00027,2.04267]
[1777348985680,28.16,76798.73,181.7,-0.93536,0.00027,2.05895]
[1777348987695,28.17,76797.73,181.7,-0.93561,0.00027,2.05266]
[1777348989709,28.17,76798.36,181.7,-0.93541,0.00027,2.0575]
[1777348992730,28.17,76796.56,181.7,-0.93588,0.00027,2.04603]
[1777348993736,28.18,76793.04,181.7,-0.93682,0.00027,2.02245]
[1777348995751,28.18,76792.09,181.7,-0.93705,0.00027,2.01667]
[1777348997769,28.18,76789.87,181.7,-0.93762,0.00027,2.00237]
[1777349000790,28.18,76789.27,181.7,-0.93778,0.00027,1.99834]
[1777349004818,28.18,76792.17,181.7,-0.937,0.00027,2.01785]
[1777349005825,28.18,76795.24,181.7,-0.93617,0.00027,2.03861]
[1777349006832,28.18,76796.34,181.7,-0.93587,0.00027,2.04608]
[1777349008847,28.18,76795.68,181.7,-0.93605,0.00027,2.0416]
[1777349011866,28.18,76795.8,181.7,-0.93642,0.00027,2.02808]
[1777349012873,28.18,76795.09,181.7,-0.93662,0.00027,2.02328]
[1777349013881,28.18,76796.46,181.7,-0.93624,0.00027,2.03255]
[1777349016902,28.18,76795.69,181.7,-0.93645,0.00027,2.02734]
[1777349018916,28.18,76794.35,181.7,-0.93682,0.00027,2.01828]
[1777349020930,28.18,76793.27,181.7,-0.93711,0.00027,2.01099]
[1777349022944,28.18,76793.96,181.7,-0.93692,0.00027,2.01564]
[1777349023951,28.18,76793.34,181.7,-0.93709,0.00027,2.01146]
[1777349025965,28.18,76792.75,181.7,-0.93725,0.00027,2.00749]
[1777349026972,28.18,76793.41,181.7,-0.93707,0.00027,2.01193]
[1777349032010,28.18,76794.15,181.7,-0.93687,0.00027,2.01693]
[1777349036038,28.18,76794.91,181.7,-0.93667,0.00027,2.02206]
[1777349042080,28.18,76794.18,181.7,-0.93686,0.00027,2.01713]
[1777349043087,28.18,76795.03,181.7,-0.93663,0.00027,2.02287]
[1777349044094,28.18,76794.08,181.7,-0.93689,0.00027,2.01645]
[1777349048121,28.18,76793.34,181.7,-0.93709,0.00027,2.01146]
[1777349050135,28.18,76794.05,181.7,-0.9369,0.00027,2.01625]
[1777349053156,28.18,76795.27,181.7,-0.93657,0.00027,2.02449]
[1777349055171,28.18,76794.66,181.7,-0.93673,0.00027,2.02037]
[1777349056178,28.18,76795.27,181.7,-0.93657,0.00027,2.02449]
[1777349061213,28.18,76795.62,181.7,-0.93647,0.00027,2.02686]
[1777349062220,28.18,76794.91,181.7,-0.93667,0.00027,2.02206]
[1777349064234,28.18,76795.86,181.7,-0.93641,0.00027,2.02849]
[1777349071283,28.18,76795.91,181.7,-0.9368,0.00027,2.01449]
[1777349073297,28.18,76794.53,181.7,-0.93717,0.00027,2.00518]
[1777349074305,28.18,76792.48,181.7,-0.93772,0.00027,1.9914]
[1777349076319,28.18,76793.35,181.7,-0.93749,0.00027,1.99724]
[1777349078332,28.18,76792.44,181.7,-0.93773,0.00027,1.99113]
[1777349080346,28.18,76791.79,181.7,-0.93791,0.00027,1.98677]
[1777349081355,28.18,76790.89,181.7,-0.93815,0.00027,1.98075]
[1777349085382,28.19,76791.52,181.7,-0.93792,0.00027,1.98636]
[1777349090417,28.2,76794.85,181.7,-0.93696,0.00027,2.01042]
[1777349091425,28.2,76797.23,181.7,-0.9363,0.00027,2.0268]
[1777349095453,28.21,76798.02,181.7,-0.93604,0.00027,2.03325]
[1777349097467,28.21,76797.22,181.7,-0.93624,0.00027,2.02835]
[1777349101495,28.22,76795.32,181.7,-0.93671,0.00027,2.0166]
[1777349102502,28.22,76794.72,181.7,-0.93686,0.00027,2.01284]
[1777349103509,28.22,76795.74,181.7,-0.93658,0.00027,2.02002]
[1777349107537,28.23,76794.93,181.7,-0.93675,0.00027,2.01568]
[1777349109551,28.23,76794.29,181.7,-0.9369,0.00027,2.01194]
[1777349112572,28.24,76794.88,181.7,-0.93671,0.00027,2.0168]
[1777349113578,28.24,76794.11,181.7,-0.9369,0.00027,2.0119]
[1777349114586,28.24,76795.02,181.7,-0.93664,0.00027,2.01833]
[1777349116599,28.25,76796.12,181.7,-0.93632,0.00027,2.02633]
[1777349118613,28.25,76795.38,181.7,-0.9365,0.00027,2.02188]
[1777349125663,28.26,76794.79,181.7,-0.93658,0.00027,2.01982]
[1777349135733,28.28,76795.96,181.7,-0.93656,0.00027,2.01611]
[1777349137747,28.28,76798.84,181.7,-0.93575,0.00027,2.03614]
[1777349139761,28.28,76797.51,181.7,-0.93609,0.00027,2.02767]
[1777349144796,28.29,76797.65,181.7,-0.936,0.00027,2.02993]
[1777349149849,28.3,76797.56,181.7,-0.936,0.00027,2.0301]
[1777349151844,28.3,76796.94,181.7,-0.93611,0.00027,2.02722]
[1777349152852,28.31,76795.2,181.7,-0.93657,0.00027,2.01574]
[1777349155873,28.31,76795.87,181.7,-0.93636,0.00027,2.02111]
[1777349161915,28.32,76796.83,181.7,-0.93603,0.00027,2.02923]
[1777349162922,28.32,76797.8,181.7,-0.93575,0.00027,2.03606]
[1777349163929,28.32,76796.97,181.7,-0.93597,0.00027,2.03069]
[1777349168964,28.33,76796.97,181.7,-0.93592,0.00027,2.03199]
[1777349173999,28.34,76796.47,181.7,-0.936,0.00027,2.0299]
[1777349187091,28.36,76794.76,181.7,-0.93633,0.00027,2.02169]
[1777349188097,28.36,76788.89,181.7,-0.93791,0.00027,1.98238]
[1777349189104,28.36,76788.18,181.7,-0.9381,0.00027,1.97766]
[1777349194139,28.36,76787.2,181.7,-0.93876,0.00026,1.95689]
[1777349195147,28.36,76786.63,181.7,-0.93891,0.00026,1.95312]
[1777349198168,28.36,76784.84,181.7,-0.93938,0.00026,1.94131]
[1777349202196,28.36,76783.87,181.7,-0.93964,0.00026,1.93493]
[1777349205216,28.36,76785.15,181.7,-0.9393,0.00026,1.94335]
[1777349206224,28.36,76787.38,181.7,-0.93872,0.00026,1.95808]
[1777349207231,28.36,76790.17,181.7,-0.93798,0.00027,1.9766]
[1777349208237,28.36,76792.37,181.7,-0.93739,0.00027,1.99127]
[1777349213273,28.36,76795.69,181.7,-0.93649,0.00027,2.01354]
[1777349215287,28.36,76796.84,181.7,-0.93615,0.00027,2.02189]
[1777349219314,28.37,76795.71,181.7,-0.93641,0.00027,2.01543]
[1777349221329,28.37,76796.44,181.7,-0.93619,0.00027,2.02094]
[1777349223343,28.38,76793.15,181.7,-0.93706,0.00027,1.99942]
[1777349224350,28.38,76790.54,181.7,-0.93775,0.00027,1.98231]
[1777349225357,28.38,76791.2,181.7,-0.93756,0.00027,1.98706]
[1777349229384,28.39,76791.88,181.7,-0.93732,0.00027,1.99294]
[1777349230392,28.39,76793.04,181.7,-0.93699,0.00027,2.00103]
[1777349232406,28.4,76793.85,181.7,-0.93675,0.00027,2.00707]
[1777349235428,28.4,76795.14,181.7,-0.93636,0.00027,2.01664]
[1777349236434,28.4,76795.75,181.7,-0.93619,0.00027,2.02103]
[1777349242476,28.41,76795.83,181.7,-0.9361,0.00027,2.02324]
[1777349244490,28.42,76796.62,181.7,-0.93586,0.00027,2.02911]
[1777349246504,28.42,76797.38,181.7,-0.93563,0.00027,2.03476]
[1777349251539,28.43,76796.94,181.7,-0.93611,0.00027,2.01859]
[1777349256895,28.43,76797.31,181.7,-0.93596,0.00027,2.02216]
[1777349256902,28.43,76801.54,181.7,-0.93479,0.00028,2.05103]
[1777349257581,28.44,76804.22,181.7,-0.93404,0.00028,2.06949]
[1777349258747,28.44,76807.26,181.7,-0.93317,0.00028,2.09048]
[1777349259596,28.44,76808.02,181.7,-0.93295,0.00028,2.09586]
[1777349260603,28.44,76808.89,181.7,-0.9327,0.00028,2.102]
[1777349264631,28.44,76808.12,181.7,-0.93289,0.00028,2.09729]
[1777349267652,28.45,76809.6,181.7,-0.93245,0.00028,2.10793]
[1777349273694,28.45,76809.8,181.7,-0.93236,0.00028,2.11014]
[1777349274701,28.45,76808.78,181.7,-0.93265,0.00028,2.10326]
[1777349275708,28.45,76809.6,181.7,-0.93241,0.00028,2.10905]
[1777349285777,28.46,76808.61,181.7,-0.93263,0.00028,2.10361]
[1777349286785,28.46,76807.57,181.7,-0.93292,0.00028,2.09661]
[1777349287791,28.46,76804.72,181.7,-0.93372,0.00028,2.07725]
[1777349288799,28.46,76805.4,181.7,-0.93352,0.00028,2.08209]
[1777349290813,28.47,76806.69,181.7,-0.93314,0.00028,2.09128]
[1777349294841,28.47,76806.02,181.7,-0.9333,0.00028,2.08736]
[1777349297861,28.47,76807.05,181.7,-0.933,0.00028,2.09475]
[1777349302896,28.47,76806.89,181.7,-0.93302,0.00028,2.09413]
[1777349303904,28.48,76806.12,181.7,-0.93323,0.00028,2.08901]
[1777349304912,28.48,76807.35,181.7,-0.93288,0.00028,2.0976]
[1777349308939,28.48,76807.99,181.7,-0.93267,0.00028,2.10263]
[1777349312967,28.48,76803.67,181.7,-0.93428,0.00028,2.05901]
[1777349318003,28.49,76803.41,181.7,-0.9343,0.00028,2.05846]
[1777349323038,28.5,76803.37,181.7,-0.93427,0.00028,2.05923]
[1777349324045,28.5,76804.05,181.7,-0.93407,0.00028,2.06407]
[1777349329080,28.5,76802.63,181.7,-0.93443,0.00028,2.05541]
[1777349331095,28.51,76803.41,181.7,-0.9342,0.00028,2.06092]
[1777349332101,28.51,76805.58,181.7,-0.93359,0.00028,2.07591]
[1777349333109,28.51,76808.03,181.7,-0.93289,0.00028,2.09284]
[1777349334116,28.51,76808.95,181.7,-0.93262,0.00028,2.09931]
[1777349336130,28.51,76809.61,181.7,-0.93242,0.00028,2.10413]
[1777349337138,28.51,76810.3,181.7,-0.93222,0.00029,2.10901]
[1777349342173,28.52,76807.55,181.7,-0.93297,0.00028,2.09077]
[1777349343179,28.52,76806.63,181.7,-0.93323,0.00028,2.08463]
[1777349347208,28.52,76805.66,181.7,-0.93347,0.00028,2.07867]
[1777349349221,28.52,76801.62,181.7,-0.93459,0.00028,2.05155]
[1777349350229,28.52,76799.45,181.7,-0.93518,0.00028,2.03709]
[1777349351236,28.53,76800.35,181.7,-0.93492,0.00028,2.04341]
[1777349353250,28.53,76801.8,181.7,-0.93452,0.00028,2.05323]
[1777349354257,28.53,76802.7,181.7,-0.93427,0.00028,2.05933]
[1777349357278,28.53,76803.54,181.7,-0.93403,0.00028,2.06504]
[1777349360299,28.53,76804.28,181.7,-0.93383,0.00028,2.07008]
[1777349361306,28.53,76805.46,181.7,-0.9335,0.00028,2.07812]
[1777349362313,28.53,76806.79,181.7,-0.93312,0.00028,2.08721]
[1777349363320,28.53,76807.56,181.7,-0.9329,0.00028,2.09248]
[1777349367347,28.53,76809.88,181.7,-0.93224,0.00029,2.10856]
[1777349368355,28.53,76813.83,181.7,-0.9311,0.00029,2.13596]
[1777349369361,28.53,76820.38,181.7,-0.92919,0.00029,2.18168]
[1777349371150,28.53,76822.74,181.7,-0.92892,0.0003,2.18325]
[1777349371375,28.53,76824.53,181.7,-0.92839,0.0003,2.19583]
[1777349372383,28.53,76825.37,181.7,-0.92814,0.0003,2.20172]
[1777349373390,28.53,76826.27,181.7,-0.92787,0.0003,2.20806]
[1777349374397,28.53,76827.93,181.7,-0.92737,0.0003,2.21977]
[1777349379433,28.53,76827.38,181.7,-0.92755,0.0003,2.21565]
[1777349382454,28.53,76828.99,181.7,-0.92707,0.0003,2.22694]
[1777349388092,28.52,76828.94,181.7,-0.92709,0.0003,2.22638]
[1777349394538,28.52,76829.18,181.7,-0.92704,0.0003,2.22771]
[1777349397558,28.52,76828.45,181.7,-0.92726,0.0003,2.22238]
[1777349399572,28.52,76827.55,181.7,-0.92754,0.0003,2.21593]
[1777349400580,28.52,76826.58,181.7,-0.92783,0.0003,2.20905]
[1777349402594,28.52,76824.54,181.7,-0.92844,0.0003,2.19462]
[1777349403601,28.52,76820.75,181.7,-0.92956,0.00029,2.16804]
[1777349404608,28.52,76822.07,181.7,-0.92917,0.0003,2.17733]
[1777349405615,28.52,76824.53,181.7,-0.92844,0.0003,2.19464]
[1777349407629,28.52,76825.27,181.7,-0.92822,0.0003,2.19987]
[1777349408636,28.52,76825.99,181.7,-0.928,0.0003,2.20494]
[1777349409643,28.52,76827.17,181.7,-0.92765,0.0003,2.21327]
[1777349411657,28.52,76829.41,181.7,-0.92698,0.0003,2.2291]
[1777349414677,28.52,76830.47,181.7,-0.92666,0.0003,2.2365]
[1777349415685,28.52,76831.28,181.7,-0.92642,0.0003,2.24221]
[1777349418707,28.52,76829.99,181.7,-0.92682,0.0003,2.23285]
[1777349422733,28.52,76831.49,181.7,-0.92637,0.0003,2.24332]
[1777349427768,28.52,76831.66,181.7,-0.92633,0.0003,2.24423]
[1777349430790,28.51,76838.19,181.7,-0.92433,0.00031,2.29079]
[1777349431797,28.51,76841.25,181.7,-0.92383,0.00031,2.29741]
[1777349432803,28.51,76843.67,181.7,-0.92308,0.00032,2.31475]
[1777349434819,28.51,76845.01,181.7,-0.92267,0.00032,2.32411]
[1777349435826,28.51,76845.93,181.7,-0.92238,0.00032,2.3306]
[1777349436833,28.51,76841.04,181.7,-0.92393,0.00031,2.29497]
[1777349437840,28.51,76839.25,181.7,-0.9245,0.00031,2.28192]
[1777349438847,28.51,76838.5,181.7,-0.92474,0.00031,2.27639]
[1777349441868,28.5,76840.71,181.7,-0.92407,0.00031,2.29193]
[1777349442875,28.5,76842.42,181.7,-0.92354,0.00031,2.30414]
[1777349443882,28.5,76843.52,181.7,-0.9232,0.00032,2.31194]
[1777349445896,28.5,76845.64,181.7,-0.92254,0.00032,2.32697]
[1777349446903,28.5,76847.67,181.7,-0.92191,0.00032,2.34155]
[1777349451940,28.5,76847.53,181.7,-0.92192,0.00032,2.34116]
[1777349457981,28.51,76847.75,181.7,-0.92182,0.00032,2.34355]
[1777349463017,28.51,76847.96,181.7,-0.92172,0.00032,2.34571]
[1777349466037,28.51,76848.87,181.7,-0.92142,0.00032,2.35273]
[1777349467045,28.51,76847.15,181.7,-0.92196,0.00032,2.3403]
[1777349468052,28.51,76841.74,181.7,-0.92367,0.00031,2.30116]
[1777349469059,28.52,76835.58,181.7,-0.92557,0.00031,2.257]
[1777349471072,28.52,76835.51,181.7,-0.92558,0.00031,2.25695]
[1777349472079,28.52,76837.65,181.7,-0.92492,0.00031,2.27218]
[1777349473087,28.52,76839.91,181.7,-0.92422,0.00031,2.28834]
[1777349477114,28.51,76840.69,181.7,-0.924,0.00031,2.29342]
[1777349479129,28.51,76839.1,181.7,-0.92451,0.00031,2.28169]
[1777349481143,28.51,76840.16,181.7,-0.92419,0.00031,2.28905]
[1777349485171,28.51,76842.12,181.7,-0.9236,0.00031,2.30266]
[1777349486178,28.51,76845.04,181.7,-0.92269,0.00032,2.32353]
[1777349487184,28.5,76846.91,181.7,-0.92211,0.00032,2.33695]
[1777349491213,28.5,76847.45,181.7,-0.92243,0.00032,2.32461]
[1777349492220,28.5,76844.94,181.7,-0.92323,0.00032,2.30619]
[1777349493228,28.5,76842.54,181.7,-0.92399,0.00031,2.28867]
[1777349494235,28.5,76843.61,181.7,-0.92366,0.00031,2.29627]
[1777349496249,28.49,76844.31,181.7,-0.92346,0.00032,2.30103]
[1777349501286,28.49,76844.75,181.7,-0.92335,0.00032,2.30344]
[1777349503299,28.49,76847.34,181.7,-0.92254,0.00032,2.32192]
[1777349504308,28.49,76851.38,181.7,-0.92126,0.00032,2.35121]
[1777349505313,28.49,76849.47,181.7,-0.92188,0.00032,2.33701]
[1777349506320,28.48,76848.46,181.7,-0.92221,0.00032,2.32944]
[1777349508335,28.48,76849.56,181.7,-0.92188,0.00032,2.33707]
[1777349510349,28.48,76850.91,181.7,-0.92147,0.00032,2.34651]
[1777349511200,28.48,76850.91,181.7,-0.92147,0.00032,2.34651]
[1777349511356,28.48,76853.13,181.7,-0.92076,0.00032,2.36255]
[1777349512362,28.48,76854.79,181.7,-0.92023,0.00033,2.3745]
[1777349513765,28.47,76855.21,181.7,-0.92011,0.00033,2.37733]
[1777349514376,28.47,76857.15,181.7,-0.91948,0.00033,2.39137]
[1777349515384,28.47,76857.91,181.7,-0.91925,0.00033,2.3967]
[1777349517397,28.47,76859.38,181.7,-0.91879,0.00033,2.40699]
[1777349518405,28.47,76860.4,181.7,-0.91847,0.00033,2.41424]
[1777349519412,28.46,76859.67,181.7,-0.91872,0.00033,2.40851]
[1777349521425,28.46,76862.2,181.7,-0.91791,0.00033,2.42668]
[1777349522488,28.46,76860.48,181.7,-0.9185,0.00033,2.41356]
[1777349523440,28.46,76861.24,181.7,-0.91826,0.00033,2.41889]
[1777349525456,28.45,76862.23,181.7,-0.91796,0.00033,2.42561]
[1777349526193,28.45,76862.23,181.7,-0.91796,0.00033,2.42561]
[1777349526463,28.45,76868.79,181.7,-0.91577,0.00034,2.47433]
[1777349527470,28.45,76872.12,181.7,-0.91465,0.00034,2.49901]
[1777349528477,28.45,76871.16,181.7,-0.915,0.00034,2.49133]
[1777349529484,28.44,76870.31,181.7,-0.91531,0.00034,2.4845]
[1777349530491,28.44,76871.55,181.7,-0.91491,0.00034,2.49343]
[1777349536533,28.42,76872.0,181.7,-0.91487,0.00034,2.49426]
[1777349538547,28.42,76874.23,181.7,-0.91414,0.00034,2.51026]
[1777349539554,28.42,76877.29,181.7,-0.9131,0.00035,2.53303]
[1777349541568,28.41,76874.92,181.7,-0.91397,0.00035,2.51408]
[1777349542575,28.41,76873.62,181.7,-0.91444,0.00034,2.50378]
[1777349543582,28.41,76872.68,181.7,-0.91478,0.00034,2.49622]
[1777349545596,28.4,76874.08,181.7,-0.91434,0.00034,2.50595]
[1777349552645,28.38,76872.01,181.7,-0.91566,0.00034,2.47135]
[1777349553652,28.38,76868.81,181.7,-0.91677,0.00034,2.44689]
[1777349554659,28.38,76867.18,181.7,-0.91733,0.00034,2.43432]
[1777349555665,28.37,76865.21,181.7,-0.91801,0.00033,2.41926]
[1777349561527,28.37,76865.64,181.7,-0.91792,0.00033,2.42118]
[1777349566744,28.35,76865.64,181.7,-0.91802,0.00033,2.41898]
[1777349569765,28.35,76866.69,181.7,-0.91771,0.00034,2.42589]
[1777349574800,28.34,76866.97,181.7,-0.91769,0.00034,2.42639]
[1777349580845,28.33,76866.1,181.7,-0.91807,0.00033,2.41801]
[1777349587893,28.31,76865.98,181.7,-0.9182,0.00033,2.41502]
[1777349588900,28.31,76866.97,181.7,-0.91788,0.00034,2.42212]
[1777349597963,28.3,76863.84,181.7,-0.91905,0.00033,2.39607]
[1777349602997,28.29,76866.31,181.7,-0.91828,0.00033,2.41319]
[1777349604006,28.29,76867.62,181.7,-0.91786,0.00034,2.4227]
[1777349605011,28.29,76868.92,181.7,-0.91743,0.00034,2.43215]
[1777349607026,28.28,76867.31,181.7,-0.918,0.00034,2.41946]
[1777349611053,28.27,76867.31,181.7,-0.91852,0.00033,2.40257]
[1777349613068,28.27,76868.24,181.7,-0.91824,0.00034,2.40896]
[1777349614076,28.27,76870.99,181.7,-0.91732,0.00034,2.42929]
[1777349615083,28.27,76872.34,181.7,-0.91688,0.00034,2.43913]
[1777349620118,28.26,76869.18,181.7,-0.91802,0.00034,2.4138]
[1777349623139,28.25,76868.47,181.7,-0.9183,0.00034,2.40762]
[1777349628174,28.24,76869.35,181.7,-0.91807,0.00034,2.41282]
[1777349629180,28.24,76870.08,181.7,-0.91783,0.00034,2.41802]
[1777349634216,28.23,76868.83,181.7,-0.91832,0.00034,2.40722]
[1777349636230,28.23,76869.61,181.7,-0.91808,0.00034,2.4125]
[1777349639256,28.23,76874.16,181.7,-0.91658,0.00034,2.44589]
[1777349640263,28.22,76877.24,181.7,-0.91553,0.00034,2.46891]
[1777349644291,28.22,76878.56,181.7,-0.91514,0.00035,2.47752]
[1777349648320,28.21,76877.69,181.7,-0.91551,0.00034,2.46943]
[1777349655369,28.19,76877.48,181.7,-0.91572,0.00034,2.46495]
[1777349658389,28.18,76875.81,181.7,-0.91634,0.00034,2.45123]
[1777349663424,28.17,76875.45,181.7,-0.91654,0.00034,2.44683]
[1777349664432,28.17,76876.74,181.7,-0.91611,0.00034,2.45627]
[1777349669468,28.16,76877.46,181.7,-0.91594,0.00034,2.46]
[1777349671482,28.16,76877.42,181.7,-0.91646,0.00034,2.44316]
[1777349673496,28.15,76878.25,181.7,-0.91623,0.00034,2.44829]
[1777349676517,28.13,76875.57,181.7,-0.91726,0.00034,2.42554]
[1777349678531,28.12,76874.66,181.7,-0.91764,0.00034,2.41708]
[1777349682558,28.12,76875.53,181.7,-0.9174,0.00034,2.42248]
[1777349687593,28.11,76874.84,181.7,-0.9177,0.00034,2.4158]
[1777349689608,28.11,76875.53,181.7,-0.91749,0.00034,2.42043]
[1777349691621,28.1,76877.52,181.7,-0.91684,0.00034,2.43488]
[1777349692629,28.1,76878.67,181.7,-0.91646,0.00034,2.44328]
[1777349693636,28.1,76881.73,181.7,-0.91541,0.00035,2.46622]
[1777349695649,28.09,76881.71,181.7,-0.91545,0.00035,2.46534]
[1777349698671,28.09,76882.47,181.7,-0.91524,0.00035,2.47005]
[1777349702699,28.08,76881.71,181.7,-0.91557,0.00035,2.46279]
[1777349704712,28.07,76882.42,181.7,-0.91536,0.00035,2.46749]
[1777349709748,28.06,76882.02,181.7,-0.91558,0.00035,2.46262]
[1777349712769,28.06,76877.93,181.7,-0.91704,0.00034,2.43046]
[1777349713776,28.05,76874.65,181.7,-0.91817,0.00034,2.40535]
[1777349715789,28.05,76873.61,181.7,-0.91859,0.00034,2.39595]
[1777349720825,28.02,76875.92,181.7,-0.91798,0.00034,2.40958]
[1777349722838,28.02,76878.55,181.7,-0.91713,0.00034,2.42843]
[1777349729887,28.0,76878.16,181.7,-0.91736,0.00034,2.42338]
[1777349731902,28.0,76878.2,181.7,-0.91787,0.00034,2.4068]
[1777349732909,27.99,76879.79,181.7,-0.91736,0.00034,2.41805]
[1777349733916,27.99,76882.6,181.7,-0.91643,0.00035,2.43862]
[1777349734923,27.98,76885.46,181.7,-0.91547,0.00035,2.45962]
[1777349736937,27.97,76886.18,181.7,-0.9153,0.00035,2.46344]
[1777349740035,27.97,76886.67,181.7,-0.91516,0.00035,2.46648]
[1777349740966,27.96,76887.65,181.7,-0.91485,0.00035,2.47328]
[1777349741973,27.96,76888.78,181.7,-0.91447,0.00035,2.48159]
[1777349744262,27.96,76888.7,181.7,-0.91453,0.00035,2.48021]
[1777349744994,27.96,76889.87,181.7,-0.91413,0.00035,2.48883]
[1777349746000,27.95,76891.65,181.7,-0.91352,0.00036,2.50216]
[1777349747515,27.95,76893.75,181.7,-0.91281,0.00036,2.51755]
[1777349748016,27.95,76897.43,181.7,-0.91149,0.00036,2.54611]
[1777349749022,27.94,76899.06,181.7,-0.91092,0.00036,2.55833]
[1777349750030,27.94,76901.11,181.7,-0.9102,0.00037,2.57385]
[1777349754058,27.93,76898.31,181.7,-0.91131,0.00036,2.54997]
[1777349755065,27.93,76895.44,181.7,-0.91237,0.00036,2.52718]
[1777349756284,27.93,76895.44,181.7,-0.91237,0.00036,2.52718]
[1777349762381,27.91,76896.13,181.7,-0.91224,0.00036,2.52987]
[1777349762457,27.91,76897.15,181.7,-0.91192,0.00036,2.5369]
[1777349764127,27.9,76893.16,181.7,-0.91337,0.00036,2.50549]
[1777349765135,27.9,76888.66,181.7,-0.91498,0.00035,2.47038]
[1777349767148,27.9,76887.53,181.7,-0.91541,0.00035,2.46098]
[1777349768317,27.9,76887.53,181.7,-0.91541,0.00035,2.46098]
[1777349769163,27.89,76888.65,181.7,-0.91505,0.00035,2.46889]
[1777349770172,27.89,76891.18,181.7,-0.91417,0.00035,2.48801]
[1777349771177,27.89,76894.26,181.7,-0.9131,0.00036,2.51144]
[1777349772183,27.89,76895.68,181.7,-0.91261,0.00036,2.52204]
[1777349773420,27.88,76897.53,181.7,-0.91196,0.00036,2.53599]
[1777349774399,27.88,76897.53,181.7,-0.91196,0.00036,2.53599]
[1777349774480,27.88,76900.78,181.7,-0.9108,0.00036,2.56089]
[1777349775204,27.88,76899.45,181.7,-0.91131,0.00036,2.55001]
[1777349779233,27.87,76900.77,181.7,-0.91092,0.00036,2.55844]
[1777349780239,27.86,76901.54,181.7,-0.91066,0.00037,2.56398]
[1777349781246,27.86,76903.56,181.7,-0.90994,0.00037,2.57932]
[1777349785275,27.85,76904.82,181.7,-0.90958,0.00037,2.58718]
[1777349787434,27.84,76905.45,181.7,-0.90937,0.00037,2.59162]
[1777349787535,27.84,76906.75,181.7,-0.90894,0.00037,2.60078]
[1777349788296,27.84,76912.12,181.7,-0.90693,0.00038,2.64328]
[1777349789302,27.83,76913.88,181.7,-0.9063,0.00038,2.65666]
[1777349791318,27.83,76911.46,181.7,-0.90776,0.00038,2.61994]
[1777349792324,27.82,76913.12,181.7,-0.90716,0.00038,2.63251]
[1777349794339,27.82,76914.62,181.7,-0.90665,0.00038,2.64325]
[1777349795346,27.81,76913.26,181.7,-0.9072,0.00038,2.63185]
[1777349800381,27.79,76913.27,181.7,-0.90733,0.00038,2.62895]
[1777349805416,27.78,76914.11,181.7,-0.90716,0.00038,2.63267]
[1777349806423,27.77,76915.68,181.7,-0.90659,0.00038,2.64457]
[1777349807430,27.77,76916.53,181.7,-0.9063,0.00038,2.65075]
[1777349811458,27.76,76914.41,181.7,-0.90722,0.00038,2.63137]
[1777349813472,27.75,76915.52,181.7,-0.90686,0.00038,2.63899]
[1777349814479,27.74,76914.46,181.7,-0.90729,0.00038,2.62995]
[1777349818508,27.73,76916.54,181.7,-0.90662,0.00038,2.64412]
[1777349820521,27.72,76917.69,181.7,-0.90627,0.00038,2.65147]
[1777349820888,27.72,76917.69,181.7,-0.90627,0.00038,2.65147]
[1777349820935,27.72,76917.69,181.7,-0.90627,0.00038,2.65147]
[1777349821130,27.72,76917.69,181.7,-0.90627,0.00038,2.65147]
[1777349821200,27.72,76917.69,181.7,-0.90627,0.00038,2.65147]
[1777349821529,27.71,76926.69,181.7,-0.90282,0.00039,2.72319]
[1777349822517,27.71,76926.69,181.7,-0.90282,0.00039,2.72319]
[1777349822536,27.71,76934.04,181.7,-0.89995,0.0004,2.78214]
[1777349823543,27.71,76935.77,181.7,-0.8993,0.0004,2.79546]
[1777349827686,27.69,76934.32,181.7,-0.90004,0.0004,2.78034]
[1777349831601,27.67,76936.4,181.7,-0.89936,0.0004,2.79417]
[1777349834667,27.66,76936.3,181.7,-0.89948,0.0004,2.79173]
[1777349836637,27.64,76937.45,181.7,-0.89914,0.0004,2.79873]
[1777349838651,27.63,76936.29,181.7,-0.89968,0.0004,2.7876]
[1777349840665,27.62,76930.67,181.7,-0.902,0.0004,2.74016]
[1777349841733,27.62,76930.67,181.7,-0.902,0.0004,2.74016]
[1777349841788,27.62,76927.4,181.7,-0.90332,0.00039,2.71289]
[1777349841884,27.62,76927.4,181.7,-0.90332,0.00039,2.71289]
[1777349842678,27.61,76920.54,181.7,-0.90601,0.00038,2.65687]
[1777349843685,27.61,76918.21,181.7,-0.90693,0.00038,2.63757]
[1777349844692,27.61,76915.52,181.7,-0.90798,0.00038,2.61547]
[1777349845700,27.6,76911.89,181.7,-0.90937,0.00037,2.58601]
[1777349846707,27.6,76906.66,181.7,-0.91133,0.00037,2.54411]
[1777349847714,27.6,76899.44,181.7,-0.91398,0.00036,2.48702]
[1777349849817,27.59,76902.89,181.7,-0.91276,0.00036,2.51324]
[1777349850734,27.59,76907.27,181.7,-0.91118,0.00037,2.54727]
[1777349851741,27.59,76907.92,181.7,-0.91146,0.00037,2.53578]
[1777349852749,27.59,76908.88,181.7,-0.91112,0.00037,2.5429]
[1777349855770,27.58,76908.22,181.7,-0.91143,0.00037,2.5363]
[1777349856823,27.57,76905.2,181.7,-0.91256,0.00036,2.51208]
[1777349858791,27.57,76904.1,181.7,-0.913,0.00036,2.50262]
[1777349863826,27.55,76902.16,181.7,-0.91382,0.00036,2.48493]
[1777349866847,27.54,76900.97,181.7,-0.91437,0.00036,2.47301]
[1777349867854,27.53,76901.78,181.7,-0.91412,0.00036,2.47848]
[1777349872888,27.51,76901.0,181.7,-0.9146,0.00036,2.46808]
[1777349873895,27.51,76900.07,181.7,-0.91495,0.00036,2.46047]
[1777349875909,27.5,76898.84,181.7,-0.91542,0.00036,2.45022]
[1777349876917,27.5,76897.61,181.7,-0.91587,0.00036,2.44033]
[1777349879938,27.5,76898.55,181.7,-0.91558,0.00036,2.44671]
[1777349883966,27.49,76899.13,181.7,-0.91543,0.00036,2.44997]
[1777349886986,27.48,76899.91,181.7,-0.91519,0.00036,2.45507]
[1777349887994,27.48,76893.69,181.7,-0.91741,0.00035,2.40648]
[1777349889000,27.48,76891.39,181.7,-0.91823,0.00035,2.38849]
[1777349894035,27.47,76891.39,181.7,-0.91828,0.00035,2.38733]
[1777349896050,27.47,76890.62,181.7,-0.91857,0.00035,2.38094]
[1777349897616,27.47,76888.26,181.7,-0.9194,0.00034,2.36242]
[1777349898064,27.47,76882.7,181.7,-0.9213,0.00034,2.32003]
[1777349899070,27.47,76878.9,181.7,-0.92259,0.00033,2.29111]
[1777349902092,27.47,76877.16,181.7,-0.92317,0.00033,2.27801]
[1777349905113,27.46,76875.89,181.7,-0.92359,0.00033,2.26835]
[1777349906119,27.46,76875.25,181.7,-0.92383,0.00033,2.26299]
[1777349907127,27.46,76874.67,181.7,-0.92405,0.00033,2.25809]
[1777349913169,27.45,76874.7,181.7,-0.92453,0.00033,2.24207]
[1777349918379,27.45,76874.57,181.7,-0.92462,0.00033,2.24007]
[1777349918480,27.45,76874.56,181.7,-0.92462,0.00033,2.24]
[1777349919211,27.45,76869.98,181.7,-0.92611,0.00032,2.20593]
[1777349920218,27.45,76866.66,181.7,-0.92718,0.00032,2.18141]
[1777349921225,27.45,76865.57,181.7,-0.92753,0.00032,2.17339]
[1777349922232,27.45,76866.17,181.7,-0.92734,0.00032,2.1778]
[1777349924544,27.45,76866.17,181.7,-0.92734,0.00032,2.1778]
[1777349924576,27.45,76866.17,181.7,-0.92734,0.00032,2.1778]
[1777349925252,27.45,76864.97,181.7,-0.92772,0.00032,2.16898]
[1777349926260,27.45,76864.08,181.7,-0.928,0.00032,2.16245]
[1777349928273,27.45,76866.19,181.7,-0.92733,0.00032,2.17795]
[1777349933309,27.45,76868.09,181.7,-0.92672,0.00032,2.19195]
[1777349935322,27.45,76868.91,181.7,-0.92646,0.00032,2.19801]
[1777349937336,27.45,76867.7,181.7,-0.92685,0.00032,2.18907]
[1777349937902,27.45,76867.7,181.7,-0.92685,0.00032,2.18907]
[1777349938344,27.45,76868.51,181.7,-0.92659,0.00032,2.19506]
[1777349944385,27.45,76865.65,181.7,-0.9275,0.00032,2.17398]
[1777349945393,27.45,76864.44,181.7,-0.92789,0.00032,2.16509]
[1777349947407,27.45,76863.52,181.7,-0.92818,0.00032,2.15835]
[1777349949421,27.45,76864.16,181.7,-0.92798,0.00032,2.16304]
[1777349950684,27.45,76862.89,181.7,-0.92838,0.00032,2.15373]
[1777349951434,27.45,76861.37,181.7,-0.92886,0.00031,2.14263]
[1777349952441,27.45,76856.92,181.7,-0.93025,0.00031,2.1103]
[1777349953449,27.45,76856.02,181.7,-0.93052,0.00031,2.10379]
[1777349955463,27.45,76856.63,181.7,-0.93034,0.00031,2.1082]
[1777349960498,27.45,76855.81,181.7,-0.93059,0.00031,2.10227]
[1777349961505,27.45,76854.6,181.7,-0.93096,0.00031,2.09355]
[1777349963518,27.45,76853.78,181.7,-0.93121,0.00031,2.08764]
[1777349967547,27.45,76853.16,181.7,-0.9314,0.00031,2.08318]
[1777349968314,27.45,76853.16,181.7,-0.9314,0.00031,2.08318]
[1777349971575,27.45,76851.51,181.7,-0.93235,0.0003,2.05621]
[1777349977617,27.45,76851.56,181.7,-0.93234,0.0003,2.05657]
[1777349978624,27.45,76848.39,181.7,-0.93329,0.0003,2.03399]
[1777349980718,27.45,76847.05,181.7,-0.93369,0.0003,2.02449]
[1777349982651,27.45,76846.0,181.7,-0.93401,0.0003,2.01706]
[1777349983659,27.45,76843.97,181.7,-0.93461,0.0003,2.00275]
[1777349984666,27.45,76842.73,181.7,-0.93497,0.00029,1.99403]
[1777349986680,27.45,76844.56,181.7,-0.93443,0.0003,2.0069]
[1777349987687,27.45,76843.42,181.7,-0.93477,0.00029,1.99888]
[1777349988694,27.45,76842.83,181.7,-0.93494,0.00029,1.99473]
[1777349991061,27.45,76842.83,181.7,-0.93494,0.00029,1.99473]
[1777349991715,27.45,76834.91,181.7,-0.93724,0.00029,1.93955]
[1777349992722,27.45,76833.31,181.7,-0.9377,0.00028,1.92851]
[1777349993729,27.45,76832.06,181.7,-0.93805,0.00028,1.91991]
[1777349994736,27.45,76830.19,181.7,-0.93858,0.00028,1.90708]
[1777349997757,27.45,76821.08,181.7,-0.9411,0.00027,1.84532]
[1777349998763,27.45,76816.14,181.7,-0.94243,0.00027,1.81233]
[1777350000777,27.45,76812.88,181.7,-0.9433,0.00026,1.79075]
[1777350001785,27.45,76806.99,181.7,-0.94484,0.00026,1.75215]
[1777350002792,27.45,76802.69,181.7,-0.94594,0.00025,1.7243]
[1777350003799,27.45,76801.36,181.7,-0.94628,0.00025,1.71574]
[1777350005471,27.45,76801.01,181.7,-0.94637,0.00025,1.71349]
[1777350005813,27.45,76798.68,181.7,-0.94695,0.00025,1.69857]
[1777350006676,27.45,76798.68,181.7,-0.94695,0.00025,1.69857]
[1777350006820,27.45,76795.82,181.7,-0.94766,0.00025,1.68036]
[1777350007827,27.45,76794.25,181.7,-0.94805,0.00025,1.67042]
[1777350008319,27.45,76794.25,181.7,-0.94805,0.00025,1.67042]
[1777350008834,27.45,76788.15,181.7,-0.94954,0.00024,1.63214]
[1777350009841,27.45,76784.83,181.7,-0.95033,0.00024,1.61154]
[1777350010847,27.45,76783.88,181.7,-0.95056,0.00024,1.60567]
[1777350011855,27.45,76790.2,181.7,-0.94904,0.00024,1.64494]
[1777350012862,27.45,76795.29,181.7,-0.9478,0.00025,1.677]
[1777350014127,27.45,76795.52,181.7,-0.94774,0.00025,1.67846]
[1777350014876,27.45,76796.89,181.7,-0.9474,0.00025,1.68716]
[1777350015883,27.45,76799.12,181.7,-0.94684,0.00025,1.70138]
[1777350017897,27.45,76800.03,181.7,-0.94661,0.00025,1.70721]
[1777350018904,27.45,76801.35,181.7,-0.94628,0.00025,1.71568]
[1777350019911,27.45,76802.94,181.7,-0.94588,0.00025,1.72591]
[1777350024386,27.45,76803.51,181.7,-0.94573,0.00026,1.72959]
[1777350026960,27.45,76805.96,181.7,-0.9451,0.00026,1.74546]
[1777350027966,27.45,76810.58,181.7,-0.9439,0.00026,1.77562]
[1777350028974,27.45,76812.06,181.7,-0.94351,0.00026,1.78534]
[1777350029980,27.45,76813.61,181.7,-0.9431,0.00026,1.79557]
[1777350030988,27.45,76817.72,181.7,-0.94201,0.00027,1.82284]
[1777350031995,27.45,76817.75,181.7,-0.94242,0.00027,1.80863]
[1777350036023,27.45,76820.39,181.7,-0.9417,0.00027,1.82621]
[1777350037030,27.45,76822.13,181.7,-0.94123,0.00027,1.83786]
[1777350039048,27.46,76823.6,181.7,-0.94078,0.00027,1.84897]
[1777350043703,27.47,76824.45,181.7,-0.94045,0.00027,1.85708]
[1777350047104,27.47,76826.28,181.7,-0.93992,0.00028,1.87003]
[1777350050125,27.47,76827.23,181.7,-0.93966,0.00028,1.87647]
[1777350051131,27.47,76828.59,181.7,-0.93928,0.00028,1.88571]
[1777350052139,27.47,76826.65,181.7,-0.93982,0.00028,1.87254]
[1777350053145,27.47,76825.37,181.7,-0.94017,0.00028,1.86388]
[1777350056167,27.47,76822.79,181.7,-0.94088,0.00027,1.84649]
[1777350057174,27.47,76820.01,181.7,-0.94164,0.00027,1.82787]
[1777350058181,27.47,76820.73,181.7,-0.94144,0.00027,1.83268]
[1777350061202,27.47,76819.94,181.7,-0.94166,0.00027,1.8274]
[1777350064223,27.47,76819.3,181.7,-0.94183,0.00027,1.82313]
[1777350067244,27.47,76820.08,181.7,-0.94162,0.00027,1.82834]
[1777350070265,27.47,76821.06,181.7,-0.94135,0.00027,1.83489]
[1777350071272,27.47,76820.43,181.7,-0.94152,0.00027,1.83068]
[1777350072278,27.47,76821.49,181.7,-0.94124,0.00027,1.83777]
[1777350075300,27.47,76820.55,181.7,-0.94149,0.00027,1.83148]
[1777350078321,27.47,76821.51,181.7,-0.94123,0.00027,1.8379]
[1777350084363,27.47,76821.08,181.7,-0.94135,0.00027,1.83502]
[1777350089397,27.47,76819.45,181.7,-0.94179,0.00027,1.82413]
[1777350092419,27.47,76814.1,181.7,-0.94363,0.00026,1.7743]
[1777350093426,27.47,76810.71,181.7,-0.94452,0.00026,1.75211]
[1777350098460,27.47,76811.89,181.7,-0.94421,0.00026,1.75982]
[1777350100475,27.47,76813.89,181.7,-0.94369,0.00026,1.77292]
[1777350101481,27.47,76814.66,181.7,-0.94348,0.00026,1.77798]
[1777350104502,27.47,76815.35,181.7,-0.9433,0.00027,1.78253]
[1777350109538,27.47,76815.59,181.7,-0.94324,0.00027,1.78411]
[1777350110075,27.47,76815.59,181.7,-0.94324,0.00027,1.78411]
[1777350116588,27.47,76815.76,181.7,-0.94319,0.00027,1.78523]
[1777350123637,27.47,76814.35,181.7,-0.94357,0.00026,1.77595]
[1777350124644,27.47,76813.7,181.7,-0.94374,0.00026,1.77168]
[1777350126659,27.47,76811.86,181.7,-0.94422,0.00026,1.75962]
[1777350127665,27.47,76810.71,181.7,-0.94452,0.00026,1.75211]
[1777350128673,27.47,76809.58,181.7,-0.94482,0.00026,1.74475]
[1777350133708,27.47,76808.84,181.7,-0.94501,0.00026,1.73994]
[1777350136729,27.47,76812.0,181.7,-0.94418,0.00026,1.76054]
[1777350138743,27.47,76823.94,181.7,-0.94099,0.00027,1.83966]
[1777350139750,27.47,76828.14,181.7,-0.93983,0.00028,1.86799]
[1777350140757,27.47,76828.89,181.7,-0.93962,0.00028,1.87307]
[1777350144784,27.47,76828.06,181.7,-0.93985,0.00028,1.86745]
[1777350145792,27.47,76825.03,181.7,-0.94069,0.00027,1.84699]
[1777350146798,27.47,76826.0,181.7,-0.94042,0.00028,1.85353]
[1777350147806,27.47,76827.26,181.7,-0.94007,0.00028,1.86203]
[1777350148813,27.47,76828.62,181.7,-0.9397,0.00028,1.87124]
[1777350149821,27.47,76829.71,181.7,-0.93939,0.00028,1.87864]
[1777350152841,27.47,76827.44,181.7,-0.94045,0.00028,1.84861]
[1777350158883,27.47,76827.28,181.7,-0.9405,0.00028,1.84753]
[1777350163972,27.47,76827.3,181.7,-0.94049,0.00028,1.84766]
[1777350164925,27.47,76825.92,181.7,-0.94087,0.00027,1.83838]
[1777350165932,27.47,76823.05,181.7,-0.94165,0.00027,1.81915]
[1777350166941,27.47,76821.72,181.7,-0.94201,0.00027,1.81028]
[1777350167948,27.47,76822.48,181.7,-0.94181,0.00027,1.81535]
[1777350168955,27.47,76820.33,181.7,-0.94239,0.00027,1.80104]
[1777350171976,27.47,76821.13,181.7,-0.94217,0.00027,1.80635]
[1777350173994,27.47,76819.58,181.7,-0.94259,0.00027,1.79606]
[1777350174997,27.47,76817.56,181.7,-0.94313,0.00027,1.7827]
[1777350176016,27.47,76816.02,181.7,-0.94354,0.00026,1.77256]
[1777350180042,27.47,76813.51,181.7,-0.9442,0.00026,1.7561]
[1777350181051,27.47,76811.69,181.7,-0.94468,0.00026,1.74423]
[1777350182057,27.47,76810.89,181.7,-0.94489,0.00026,1.73902]
[1777350186084,27.47,76808.97,181.7,-0.94538,0.00026,1.72657]
[1777350187092,27.47,76806.28,181.7,-0.94607,0.00026,1.70921]
[1777350192126,27.47,76806.23,181.7,-0.94609,0.00026,1.70889]
[1777350193133,27.47,76807.23,181.7,-0.94583,0.00026,1.71533]
[1777350193162,27.47,76807.23,181.7,-0.94583,0.00026,1.71533]
[1777350194140,27.47,76807.3,181.7,-0.94581,0.00026,1.71578]
[1777350200183,27.47,76807.57,181.7,-0.94574,0.00026,1.71752]
[1777350201190,27.47,76801.55,181.7,-0.94727,0.00025,1.67895]
[1777350202197,27.47,76793.96,181.7,-0.94915,0.00024,1.6311]
[1777350205218,27.47,76795.12,181.7,-0.94887,0.00024,1.63836]
[1777350210253,27.47,76794.33,181.7,-0.94906,0.00024,1.63341]
[1777350215288,27.47,76792.5,181.7,-0.9499,0.00024,1.60817]
[1777350216295,27.47,76789.64,181.7,-0.95059,0.00024,1.59049]
[1777350217734,27.47,76789.64,181.7,-0.95059,0.00024,1.59049]
[1777350217835,27.47,76788.98,181.7,-0.95074,0.00024,1.58643]
[1777350219091,27.47,76788.98,181.7,-0.95074,0.00024,1.58643]
[1777350219095,27.47,76783.3,181.7,-0.95208,0.00023,1.55175]
[1777350219315,27.47,76778.01,181.7,-0.9533,0.00023,1.51989]
[1777350220323,27.47,76778.97,181.7,-0.95308,0.00023,1.52564]
[1777350223344,27.47,76778.01,181.7,-0.9533,0.00023,1.51989]
[1777350226364,27.47,76779.29,181.7,-0.95301,0.00023,1.52756]
[1777350231399,27.47,76780.56,181.7,-0.95272,0.00023,1.53519]
[1777350236435,27.47,76780.18,181.7,-0.9528,0.00023,1.53291]
[1777350241470,27.47,76778.32,181.7,-0.95323,0.00023,1.52174]
[1777350243484,27.47,76777.54,181.7,-0.95341,0.00023,1.51708]
[1777350244491,27.47,76775.93,181.7,-0.95377,0.00023,1.50747]
[1777350246505,27.47,76773.73,181.7,-0.95427,0.00022,1.49442]
[1777350248051,27.47,76768.17,181.7,-0.95551,0.00022,1.46175]
[1777350248519,27.47,76756.28,181.7,-0.95806,0.00021,1.39346]
[1777350249526,27.47,76753.44,181.7,-0.95865,0.00021,1.37747]
[1777350250533,27.47,76750.51,181.7,-0.95925,0.0002,1.3611]
[1777350251991,27.47,76749.3,181.7,-0.9595,0.0002,1.35438]
[1777350252547,27.47,76743.82,181.7,-0.9606,0.0002,1.32421]
[1777350253554,27.47,76738.66,181.7,-0.96162,0.00019,1.29622]
[1777350254560,27.47,76740.22,181.7,-0.96131,0.0002,1.30464]
[1777350257581,27.47,76739.2,181.7,-0.96151,0.0002,1.29913]
[1777350258737,27.47,76739.2,181.7,-0.96151,0.0002,1.29913]
[1777350258740,27.47,76738.1,181.7,-0.96173,0.00019,1.29321]
[1777350259595,27.47,76729.25,181.7,-0.96342,0.00019,1.24623]
[1777350260602,27.47,76723.41,181.7,-0.9645,0.00018,1.21588]
[1777350265638,27.47,76724.32,181.7,-0.96433,0.00018,1.22057]
[1777350266644,27.47,76725.04,181.7,-0.9642,0.00018,1.2243]
[1777350270673,27.47,76728.64,181.7,-0.96353,0.00019,1.24304]
[1777350271679,27.47,76732.3,181.7,-0.96318,0.00019,1.25004]
[1777350272687,27.47,76733.66,181.7,-0.96292,0.00019,1.25721]
[1777350273694,27.47,76734.77,181.7,-0.96271,0.00019,1.26308]
[1777350275708,27.47,76736.45,181.7,-0.96239,0.00019,1.272]
[1777350276714,27.47,76738.58,181.7,-0.96198,0.00019,1.28338]
[1777350277722,27.47,76739.85,181.7,-0.96173,0.00019,1.29019]
[1777350283895,27.47,76740.22,181.7,-0.96166,0.0002,1.29218]
[1777350285778,27.47,76739.52,181.7,-0.96179,0.00019,1.28842]
[1777350287793,27.47,76751.69,181.7,-0.95936,0.0002,1.35491]
[1777350288800,27.47,76753.04,181.7,-0.95909,0.00021,1.36242]
[1777350289807,27.47,76753.92,181.7,-0.95891,0.00021,1.36734]
[1777350291821,27.47,76754.9,181.7,-0.9587,0.00021,1.37282]
[1777350292828,27.47,76754.14,181.7,-0.95886,0.00021,1.36857]
[1777350293834,27.47,76755.04,181.7,-0.95867,0.00021,1.37361]
[1777350298870,27.47,76754.07,181.7,-0.95888,0.00021,1.36818]
[1777350299877,27.47,76753.28,181.7,-0.95904,0.00021,1.36376]
[1777350304912,27.47,76753.45,181.7,-0.959,0.00021,1.36471]
[1777350309947,27.47,76752.68,181.7,-0.95916,0.00021,1.36042]
[1777350310953,27.47,76751.16,181.7,-0.95947,0.0002,1.35197]
[1777350311961,27.47,76749.37,181.7,-0.95984,0.0002,1.34206]
[1777350315989,27.47,76747.86,181.7,-0.96014,0.0002,1.33374]
[1777350320019,27.47,76747.03,181.7,-0.96031,0.0002,1.32918]
[1777350325057,27.47,76747.16,181.7,-0.96028,0.0002,1.3299]
[1777350327070,27.47,76748.29,181.7,-0.96006,0.0002,1.33611]
[1777350331099,27.47,76748.11,181.7,-0.96044,0.0002,1.32246]
[1777350336134,27.47,76747.75,181.7,-0.96052,0.0002,1.32049]
[1777350338148,27.47,76748.52,181.7,-0.96036,0.0002,1.32471]
[1777350339155,27.47,76747.83,181.7,-0.9605,0.0002,1.32093]
[1777350341170,27.47,76747.15,181.7,-0.96064,0.0002,1.31721]
[1777350343184,27.47,76745.99,181.7,-0.96087,0.0002,1.31089]
[1777350353254,27.47,76746.54,181.7,-0.96076,0.0002,1.31388]
[1777350357281,27.47,76745.83,181.7,-0.9609,0.0002,1.31002]
[1777350361310,27.47,76749.62,181.7,-0.96014,0.0002,1.33075]
[1777350362323,27.47,76751.5,181.7,-0.95976,0.0002,1.34111]
[1777350363331,27.47,76752.25,181.7,-0.95961,0.0002,1.34526]
[1777350364338,27.47,76758.09,181.7,-0.9584,0.00021,1.37786]
[1777350369354,27.47,76758.31,181.7,-0.95835,0.00021,1.3791]
[1777350369373,27.47,76759.98,181.7,-0.958,0.00021,1.38853]
[1777350370380,27.47,76761.53,181.7,-0.95767,0.00021,1.39731]
[1777350371386,27.47,76762.64,181.7,-0.95744,0.00021,1.40363]
[1777350372394,27.47,76763.73,181.7,-0.95721,0.00021,1.40985]
[1777350377429,27.47,76763.83,181.7,-0.95719,0.00021,1.41042]
[1777350380450,27.47,76762.82,181.7,-0.9574,0.00021,1.40465]
[1777350381457,27.47,76761.58,181.7,-0.95766,0.00021,1.3976]
[1777350383470,27.47,76762.58,181.7,-0.95745,0.00021,1.40329]
[1777350388506,27.47,76763.14,181.7,-0.95733,0.00021,1.40648]
[1777350391527,27.47,76761.04,181.7,-0.95814,0.00021,1.38155]
[1777350392534,27.47,76758.8,181.7,-0.95861,0.00021,1.36894]
[1777350393541,27.47,76754.63,181.7,-0.95948,0.00021,1.34567]
[1777350394548,27.47,76753.96,181.7,-0.95961,0.0002,1.34196]
[1777350399583,27.47,76753.94,181.7,-0.95962,0.0002,1.34185]
[1777350409165,27.47,76753.69,181.7,-0.95967,0.0002,1.34046]
[1777350409203,27.47,76753.69,181.7,-0.95967,0.0002,1.34046]
[1777350409359,27.47,76753.76,181.7,-0.95965,0.0002,1.34085]
[1777350410265,27.47,76753.76,181.7,-0.95965,0.0002,1.34085]
[1777350410338,27.47,76727.43,181.7,-0.96475,0.00018,1.20043]
[1777350410663,27.47,76713.87,181.7,-0.96717,0.00017,1.13223]
[1777350412083,27.47,76703.24,181.7,-0.96896,0.00016,1.08071]
[1777350412677,27.47,76714.41,181.7,-0.96707,0.00017,1.13489]
[1777350413684,27.48,76715.55,181.7,-0.96686,0.00017,1.14079]
[1777350414691,27.48,76718.08,181.7,-0.96642,0.00018,1.15337]
[1777350420370,27.48,76718.04,181.7,-0.96643,0.00018,1.15317]
[1777350419726,27.48,76715.42,181.7,-0.96689,0.00017,1.14015]
[1777350421743,27.48,76714.08,181.7,-0.96712,0.00017,1.13353]
[1777350422737,27.48,76714.08,181.7,-0.96712,0.00017,1.13353]
[1777350422748,27.48,76715.66,181.7,-0.96685,0.00017,1.14133]
[1777350423755,27.48,76719.47,181.7,-0.96618,0.00018,1.16032]
[1777350424762,27.48,76722.71,181.7,-0.9656,0.00018,1.17664]
[1777350426776,27.48,76724.41,181.7,-0.96529,0.00018,1.18526]
[1777350427782,27.48,76729.33,181.7,-0.96439,0.00018,1.21047]
[1777350428790,27.48,76731.83,181.7,-0.96393,0.00019,1.22343]
[1777350430804,27.48,76732.84,181.7,-0.96374,0.00019,1.22869]
[1777350431424,27.48,76732.84,181.7,-0.96374,0.00019,1.22869]
[1777350431495,27.48,76732.84,181.7,-0.96374,0.00019,1.22869]
[1777350432818,27.48,76734.6,181.7,-0.96341,0.00019,1.23789]
[1777350434832,27.48,76739.0,181.7,-0.96257,0.00019,1.2611]
[1777350435838,27.48,76740.14,181.7,-0.96235,0.00019,1.26716]
[1777350436845,27.48,76741.85,181.7,-0.96202,0.00019,1.27629]
[1777350438861,27.48,76740.07,181.7,-0.96236,0.00019,1.26679]
[1777350439867,27.48,76739.39,181.7,-0.9625,0.00019,1.26317]
[1777350440875,27.48,76740.13,181.7,-0.96235,0.00019,1.26711]
[1777350446917,27.48,76740.67,181.7,-0.96225,0.00019,1.26999]
[1777350451951,27.48,76740.74,181.7,-0.96258,0.00019,1.25794]
[1777350457999,27.48,76740.36,181.7,-0.96265,0.00019,1.25592]
[1777350461021,27.48,76733.76,181.7,-0.9639,0.00019,1.22126]
[1777350462029,27.48,76728.28,181.7,-0.96492,0.00018,1.19298]
[1777350463035,27.48,76726.94,181.7,-0.96516,0.00018,1.18614]
[1777350464044,27.48,76727.83,181.7,-0.965,0.00018,1.19068]
[1777350469079,27.48,76728.13,181.7,-0.96495,0.00018,1.19222]
[1777350472100,27.48,76726.89,181.7,-0.96517,0.00018,1.18588]
[1777350475120,27.48,76725.99,181.7,-0.96534,0.00018,1.1813]
[1777350476127,27.48,76723.0,181.7,-0.96587,0.00018,1.16617]
[1777350477135,27.48,76723.71,181.7,-0.96575,0.00018,1.16975]
[1777350478141,27.48,76724.44,181.7,-0.96562,0.00018,1.17344]
[1777350479149,27.48,76725.21,181.7,-0.96548,0.00018,1.17734]
[1777350480155,27.48,76724.02,181.7,-0.96569,0.00018,1.17132]
[1777350484184,27.48,76724.79,181.7,-0.96555,0.00018,1.17521]
[1777350485190,27.48,76727.13,181.7,-0.96513,0.00018,1.18711]
[1777350486197,27.48,76728.32,181.7,-0.96491,0.00018,1.19319]
[1777350491233,27.48,76728.44,181.7,-0.96489,0.00018,1.1938]
[1777350496268,27.48,76729.02,181.7,-0.96478,0.00018,1.19678]
[1777350500296,27.48,76729.7,181.7,-0.96466,0.00018,1.20027]
[1777350502310,27.48,76731.59,181.7,-0.96431,0.00019,1.21001]
[1777350503317,27.48,76735.08,181.7,-0.96366,0.00019,1.22814]
[1777350505331,27.48,76735.85,181.7,-0.96351,0.00019,1.23216]
[1777350506340,27.48,76739.92,181.7,-0.96274,0.00019,1.25359]
[1777350507346,27.48,76743.29,181.7,-0.96208,0.00019,1.27153]
[1777350508354,27.48,76742.59,181.7,-0.96222,0.00019,1.26779]
[1777350509361,27.48,76744.19,181.7,-0.96191,0.0002,1.27634]
[1777350511375,27.48,76744.62,181.7,-0.96217,0.00019,1.26614]
[1777350517417,27.48,76745.83,181.7,-0.96194,0.0002,1.27262]
[1777350518423,27.48,76746.73,181.7,-0.96176,0.0002,1.27745]
[1777350519431,27.48,76747.49,181.7,-0.96161,0.0002,1.28153]
[1777350522223,27.48,76747.49,181.7,-0.96161,0.0002,1.28153]
[1777350522294,27.48,76747.49,181.7,-0.96161,0.0002,1.28153]
[1777350522454,27.48,76765.59,181.7,-0.9579,0.00021,1.38152]
[1777350522549,27.48,76765.59,181.7,-0.9579,0.00021,1.38152]
[1777350523413,27.48,76765.59,181.7,-0.9579,0.00021,1.38152]
[1777350523460,27.48,76793.52,181.7,-0.95162,0.00024,1.54569]
[1777350524467,27.48,76816.97,181.7,-0.94575,0.00026,1.6937]
[1777350525473,27.49,76816.96,181.7,-0.94571,0.00026,1.69459]
[1777350526481,27.49,76815.01,181.7,-0.94622,0.00026,1.68204]
[1777350527488,27.49,76814.15,181.7,-0.94644,0.00026,1.67652]
[1777350528494,27.49,76814.88,181.7,-0.94625,0.00026,1.6812]
[1777350533530,27.51,76815.08,181.7,-0.94603,0.00026,1.68661]
[1777350534537,27.52,76815.88,181.7,-0.94579,0.00026,1.69257]
[1777350536551,27.53,76816.81,181.7,-0.94549,0.00026,1.70018]
[1777350538565,27.53,76815.22,181.7,-0.94587,0.00026,1.69073]
[1777350542593,27.54,76816.02,181.7,-0.94559,0.00026,1.69749]
[1777350543600,27.54,76811.25,181.7,-0.94682,0.00026,1.66693]
[1777350545386,27.54,76809.1,181.7,-0.94737,0.00025,1.65326]
[1777350545616,27.54,76803.17,181.7,-0.94886,0.00025,1.61594]
[1777350547355,27.54,76801.72,181.7,-0.94921,0.00025,1.60689]
[1777350552842,27.54,76801.94,181.7,-0.94916,0.00025,1.60826]
[1777350565756,27.54,76801.92,181.7,-0.94917,0.00025,1.60813]
[1777350570791,27.54,76801.95,181.7,-0.94916,0.00025,1.60832]
[1777350573811,27.54,76801.99,181.7,-0.94956,0.00025,1.59452]
[1777350576833,27.54,76803.28,181.7,-0.94924,0.00025,1.60254]
[1777350581867,27.54,76804.25,181.7,-0.949,0.00025,1.60859]
[1777350582875,27.54,76806.95,181.7,-0.94833,0.00025,1.62549]
[1777350589345,27.54,76807.19,181.7,-0.94826,0.00025,1.627]
[1777350594959,27.54,76804.39,181.7,-0.94896,0.00025,1.60946]
[1777350595966,27.54,76802.42,181.7,-0.94945,0.00025,1.59719]
[1777350599993,27.54,76803.08,181.7,-0.94929,0.00025,1.60129]
[1777350605029,27.54,76803.49,181.7,-0.94919,0.00025,1.60385]
[1777350610064,27.54,76803.35,181.7,-0.94922,0.00025,1.60297]
[1777350616105,27.54,76804.92,181.7,-0.94883,0.00025,1.61277]
[1777350617113,27.54,76807.49,181.7,-0.94819,0.00025,1.62889]
[1777350623157,27.54,76807.68,181.7,-0.94814,0.00025,1.63008]
[1777350625171,27.54,76809.35,181.7,-0.94772,0.00025,1.64061]
[1777350626178,27.54,76810.96,181.7,-0.94731,0.00025,1.65081]
[1777350630206,27.54,76811.94,181.7,-0.94706,0.00026,1.65703]
[1777350631213,27.54,76815.48,181.7,-0.94657,0.00026,1.66525]
[1777350632219,27.54,76821.47,181.7,-0.94501,0.00026,1.70377]
[1777350633227,27.54,76822.17,181.7,-0.94483,0.00026,1.70831]
[1777350634233,27.55,76823.14,181.7,-0.94454,0.00027,1.7154]
[1777350635241,27.55,76821.46,181.7,-0.94495,0.00026,1.70527]
[1777350636247,27.56,76816.92,181.7,-0.94611,0.00026,1.67678]
[1777350637255,27.56,76813.58,181.7,-0.94694,0.00026,1.65624]
[1777350639274,27.56,76810.77,181.7,-0.94765,0.00025,1.63842]
[1777350640281,27.56,76800.16,181.7,-0.95029,0.00024,1.57224]
[1777350641287,27.56,76794.43,181.7,-0.95167,0.00024,1.53721]
[1777350642295,27.56,76792.45,181.7,-0.95213,0.00024,1.52522]
[1777350643302,27.56,76789.99,181.7,-0.95271,0.00023,1.51041]
[1777350644309,27.56,76788.1,181.7,-0.95315,0.00023,1.49909]
[1777350650362,27.56,76787.52,181.7,-0.95329,0.00023,1.49563]
[1777350653371,27.56,76786.56,181.7,-0.95351,0.00023,1.48991]
[1777350659414,27.56,76787.67,181.7,-0.95325,0.00023,1.49653]
[1777350660420,27.56,76788.54,181.7,-0.95305,0.00023,1.50172]
[1777350662435,27.56,76802.63,181.7,-0.94968,0.00025,1.5875]
[1777350663442,27.57,76820.84,181.7,-0.94501,0.00026,1.70376]
[1777350664451,27.57,76819.88,181.7,-0.94523,0.00026,1.69834]
[1777350665457,27.57,76818.78,181.7,-0.94552,0.00026,1.69124]
[1777350670493,27.57,76817.31,181.7,-0.94591,0.00026,1.68179]
[1777350671500,27.57,76812.0,181.7,-0.94727,0.00025,1.64793]
[1777350676535,27.57,76812.96,181.7,-0.94703,0.00026,1.65402]
[1777350681570,27.57,76813.48,181.7,-0.94689,0.00026,1.65732]
[1777350685599,27.57,76812.65,181.7,-0.94711,0.00026,1.65205]
[1777350686607,27.57,76811.64,181.7,-0.94736,0.00025,1.64565]
[1777350687613,27.57,76812.49,181.7,-0.94715,0.00026,1.65103]
[1777350698690,27.57,76810.31,181.7,-0.94812,0.00025,1.62297]
[1777350703725,27.57,76810.21,181.7,-0.94814,0.00025,1.62234]
[1777350707557,27.57,76810.18,181.7,-0.94815,0.00025,1.62215]
[1777350707653,27.57,76810.1,181.7,-0.94817,0.00025,1.62165]
[1777350709604,27.57,76810.1,181.7,-0.94817,0.00025,1.62165]
[1777350709766,27.57,76810.15,181.7,-0.94816,0.00025,1.62196]
[1777350714802,27.57,76810.72,181.7,-0.94801,0.00025,1.62555]
[1777350721851,27.57,76808.06,181.7,-0.94868,0.00025,1.60886]
[1777350726885,27.57,76808.22,181.7,-0.94864,0.00025,1.60986]
[1777350728900,27.57,76806.67,181.7,-0.94903,0.00025,1.60018]
[1777350733935,27.57,76807.49,181.7,-0.94882,0.00025,1.6053]
[1777350741031,27.57,76807.55,181.7,-0.94881,0.00025,1.60567]
[1777350747073,27.57,76807.49,181.7,-0.94882,0.00025,1.6053]
[1777350751101,27.57,76807.27,181.7,-0.94929,0.00025,1.58974]
[1777350754121,27.57,76808.69,181.7,-0.94894,0.00025,1.59859]
[1777350755129,27.57,76810.71,181.7,-0.94843,0.00025,1.61122]
[1777350759157,27.57,76815.74,181.7,-0.94716,0.00026,1.64294]
[1777350760164,27.57,76820.48,181.7,-0.94593,0.00026,1.67319]
[1777350762178,27.58,76814.01,181.7,-0.94757,0.00025,1.6328]
[1777350763184,27.58,76811.83,181.7,-0.94812,0.00025,1.61906]
[1777350766206,27.58,76808.52,181.7,-0.94895,0.00025,1.59834]
[1777350767214,27.58,76805.7,181.7,-0.94965,0.00025,1.58081]
[1777350769227,27.58,76805.05,181.7,-0.94981,0.00025,1.57679]
[1777350771241,27.58,76800.61,181.7,-0.95089,0.00024,1.54949]
[1777350772248,27.58,76799.77,181.7,-0.9511,0.00024,1.54435]
[1777350774262,27.58,76798.94,181.7,-0.9513,0.00024,1.53929]
[1777350779297,27.58,76797.54,181.7,-0.95163,0.00024,1.53078]
[1777350780303,27.58,76796.34,181.7,-0.95192,0.00024,1.52351]
[1777350781311,27.58,76795.56,181.7,-0.9521,0.00024,1.5188]
[1777350784332,27.58,76796.19,181.7,-0.95195,0.00024,1.5226]
[1777350785339,27.58,76795.03,181.7,-0.95223,0.00024,1.5156]
[1777350789367,27.58,76796.47,181.7,-0.95189,0.00024,1.5243]
[1777350790374,27.58,76804.3,181.7,-0.94999,0.00025,1.57216]
[1777350791381,27.58,76804.95,181.7,-0.94983,0.00025,1.57617]
[1777350793394,27.58,76801.99,181.7,-0.95056,0.00024,1.55794]
[1777350794402,27.58,76801.08,181.7,-0.95078,0.00024,1.55236]
[1777350796415,27.58,76800.08,181.7,-0.95102,0.00024,1.54625]
[1777350804472,27.58,76800.53,181.7,-0.95091,0.00024,1.549]
[1777350806486,27.58,76796.4,181.7,-0.9519,0.00024,1.52388]
[1777350807493,27.58,76795.29,181.7,-0.95217,0.00024,1.51717]
[1777350808499,27.58,76794.43,181.7,-0.95237,0.00024,1.51198]
[1777350809506,27.58,76791.49,181.7,-0.95306,0.00023,1.49435]
[1777350810514,27.58,76789.68,181.7,-0.95348,0.00023,1.48356]
[1777350812527,27.58,76788.05,181.7,-0.95425,0.00023,1.46021]
[1777350814542,27.58,76785.76,181.7,-0.95477,0.00023,1.44674]
[1777350815548,27.58,76784.55,181.7,-0.95505,0.00023,1.43966]
[1777350816555,27.58,76783.0,181.7,-0.9554,0.00022,1.43063]
[1777350819577,27.58,76778.74,181.7,-0.95634,0.00022,1.40598]
[1777350820584,27.58,76777.56,181.7,-0.9566,0.00022,1.3992]
[1777350821591,27.58,76776.11,181.7,-0.95692,0.00022,1.3909]
[1777350823605,27.58,76775.36,181.7,-0.95709,0.00022,1.38663]
[1777350826625,27.58,76774.44,181.7,-0.95728,0.00022,1.38139]
[1777350828639,27.58,76771.94,181.7,-0.95782,0.00021,1.36722]
[1777350829158,27.58,76771.94,181.7,-0.95782,0.00021,1.36722]
[1777350829647,27.58,76769.6,181.7,-0.95832,0.00021,1.35405]
[1777350830654,27.58,76768.18,181.7,-0.95862,0.00021,1.3461]
[1777350834681,27.58,76766.44,181.7,-0.95899,0.00021,1.33639]
[1777350840723,27.58,76765.13,181.7,-0.95927,0.00021,1.32912]
[1777350841731,27.58,76758.66,181.7,-0.9606,0.0002,1.29359]
[1777350842737,27.58,76757.49,181.7,-0.96083,0.0002,1.28723]
[1777350846766,27.58,76756.61,181.7,-0.96101,0.0002,1.28246]
[1777350848779,27.58,76751.3,181.7,-0.96207,0.0002,1.25395]
[1777350849787,27.58,76749.78,181.7,-0.96237,0.0002,1.24587]
[1777350851801,27.58,76750.44,181.7,-0.96224,0.0002,1.24938]
[1777350856838,27.58,76750.29,181.7,-0.96227,0.0002,1.24858]
[1777350860864,27.58,76756.96,181.7,-0.96094,0.0002,1.28436]
[1777350861871,27.58,76757.58,181.7,-0.96082,0.0002,1.28772]
[1777350865899,27.58,76758.44,181.7,-0.96064,0.0002,1.29239]
[1777350868920,27.58,76760.63,181.7,-0.9602,0.0002,1.30434]
[1777350871941,27.58,76761.09,181.7,-0.96047,0.0002,1.29393]
[1777350872947,27.58,76764.36,181.7,-0.9598,0.00021,1.31184]
[1777350873955,27.58,76765.98,181.7,-0.95946,0.00021,1.32077]
[1777350874962,27.58,76769.59,181.7,-0.9587,0.00021,1.34083]
[1777350877982,27.58,76767.99,181.7,-0.95904,0.00021,1.33191]
[1777350883018,27.58,76767.49,181.7,-0.95914,0.00021,1.32914]
[1777350885031,27.58,76763.66,181.7,-0.95994,0.00021,1.30799]
[1777350886039,27.58,76761.96,181.7,-0.96029,0.0002,1.29868]
[1777350890067,27.58,76763.13,181.7,-0.96005,0.00021,1.30508]
[1777350895103,27.58,76763.08,181.7,-0.96006,0.00021,1.30481]
[1777350896108,27.58,76761.8,181.7,-0.96032,0.0002,1.2978]
[1777350897068,27.58,76761.8,181.7,-0.96032,0.0002,1.2978]
[1777350897809,27.58,76761.8,181.7,-0.96032,0.0002,1.2978]
[1777350897839,27.58,76765.38,181.7,-0.95958,0.00021,1.31746]
[1777350898102,27.58,76765.38,181.7,-0.95958,0.00021,1.31746]
[1777350898136,27.58,76803.67,181.7,-0.95097,0.00024,1.54011]
[1777350899141,27.58,76804.38,181.7,-0.9508,0.00024,1.54445]
[1777350901155,27.58,76797.63,181.7,-0.95242,0.00024,1.50348]
[1777350902162,27.58,76795.77,181.7,-0.95286,0.00024,1.49232]
[1777350903169,27.58,76794.53,181.7,-0.95315,0.00023,1.4849]
[1777350906327,27.58,76793.51,181.7,-0.95339,0.00023,1.47882]
[1777350907197,27.58,76789.48,181.7,-0.95432,0.00023,1.45495]
[1777350908204,27.58,76781.08,181.7,-0.95621,0.00022,1.40601]
[1777350909211,27.58,76775.98,181.7,-0.95733,0.00022,1.37682]
[1777350910218,27.58,76774.14,181.7,-0.95773,0.00022,1.36639]
[1777350911225,27.58,76774.84,181.7,-0.95758,0.00022,1.37036]
[1777350913840,27.58,76775.17,181.7,-0.95751,0.00022,1.37223]
[1777350913867,27.58,76773.07,181.7,-0.95796,0.00021,1.36035]
[1777350914245,27.58,76767.83,181.7,-0.95907,0.00021,1.33103]
[1777350915253,27.58,76764.47,181.7,-0.95977,0.00021,1.31244]
[1777350917267,27.58,76765.36,181.7,-0.95959,0.00021,1.31735]
[1777350918273,27.58,76767.97,181.7,-0.95904,0.00021,1.3318]
[1777350920288,27.58,76769.28,181.7,-0.95877,0.00021,1.3391]
[1777350921294,27.58,76768.58,181.7,-0.95891,0.00021,1.3352]
[1777350925323,27.58,76767.01,181.7,-0.95924,0.00021,1.32647]
[1777350927337,27.58,76765.39,181.7,-0.95958,0.00021,1.31751]
[1777350928344,27.58,76764.14,181.7,-0.95984,0.00021,1.31063]
[1777350929351,27.58,76764.9,181.7,-0.95968,0.00021,1.31481]
[1777350931365,27.58,76764.94,181.7,-0.96005,0.00021,1.30202]
[1777350932371,27.58,76767.95,181.7,-0.95942,0.00021,1.31859]
[1777350937407,27.58,76768.09,181.7,-0.95939,0.00021,1.31937]
[1777350941435,27.58,76768.84,181.7,-0.95923,0.00021,1.32352]
[1777350943449,27.58,76767.32,181.7,-0.95955,0.00021,1.31511]
[1777350950497,27.58,76770.9,181.7,-0.9588,0.00021,1.33497]
[1777350951504,27.58,76771.67,181.7,-0.95864,0.00021,1.33927]
[1777350952512,27.58,76773.41,181.7,-0.95827,0.00021,1.34902]
[1777350960570,27.58,76772.89,181.7,-0.95838,0.00021,1.3461]
[1777350961576,27.58,76770.54,181.7,-0.95888,0.00021,1.33297]
[1777350962584,27.58,76769.15,181.7,-0.95917,0.00021,1.32524]
[1777350967618,27.58,76769.09,181.7,-0.95918,0.00021,1.32491]
[1777350972653,27.58,76768.69,181.7,-0.95927,0.00021,1.32269]
[1777350979703,27.58,76768.68,181.7,-0.95927,0.00021,1.32263]
[1777350981717,27.58,76767.67,181.7,-0.95948,0.00021,1.31704]
[1777350989773,27.58,76767.52,181.7,-0.95951,0.00021,1.31621]
[1777350991786,27.58,76767.28,181.7,-0.95993,0.00021,1.30182]
[1777351001965,27.58,76767.81,181.7,-0.95982,0.00021,1.30474]
[1777351006893,27.58,76766.69,181.7,-0.96006,0.00021,1.29859]
[1777351008907,27.58,76766.06,181.7,-0.96019,0.00021,1.29514]
[1777351016962,27.58,76766.29,181.7,-0.96014,0.00021,1.2964]
[1777351020990,27.58,76765.2,181.7,-0.96036,0.00021,1.29044]
[1777351023005,27.58,76764.15,181.7,-0.96058,0.0002,1.28471]
[1777351024018,27.58,76765.3,181.7,-0.96034,0.00021,1.29098]
[1777351025021,27.58,76766.86,181.7,-0.96002,0.00021,1.29952]
[1777351027034,27.58,76770.11,181.7,-0.95934,0.00021,1.31743]
[1777351028040,27.58,76771.56,181.7,-0.95904,0.00021,1.32547]
[1777351032069,27.58,76772.2,181.7,-0.9589,0.00021,1.32903]
[1777351033076,27.58,76773.58,181.7,-0.95861,0.00021,1.33673]
[1777351034083,27.58,76776.2,181.7,-0.95805,0.00022,1.35143]
[1777351035090,27.58,76779.03,181.7,-0.95744,0.00022,1.36743]
[1777351038111,27.58,76779.75,181.7,-0.95728,0.00022,1.37152]
[1777351045160,27.58,76780.03,181.7,-0.95722,0.00022,1.37311]
[1777351050195,27.58,76780.37,181.7,-0.95714,0.00022,1.37505]
[1777351053216,27.58,76773.49,181.7,-0.95901,0.00021,1.32301]
[1777351054223,27.58,76770.57,181.7,-0.95962,0.00021,1.30684]
[1777351055229,27.58,76768.38,181.7,-0.96008,0.00021,1.2948]
[1777351056236,27.58,76767.3,181.7,-0.9603,0.00021,1.28889]
[1777351057244,27.58,76766.22,181.7,-0.96053,0.00021,1.283]
[1777351059258,27.58,76765.45,181.7,-0.96068,0.0002,1.27881]
[1777351061272,27.58,76764.77,181.7,-0.96082,0.0002,1.27511]
[1777351064293,27.58,76765.39,181.7,-0.9607,0.0002,1.27848]
[1777351069328,27.58,76764.21,181.7,-0.96094,0.0002,1.27208]
[1777351082419,27.58,76764.75,181.7,-0.96083,0.0002,1.275]
[1777351085440,27.58,76766.73,181.7,-0.96042,0.00021,1.28578]
[1777351090475,27.58,76764.92,181.7,-0.96079,0.0002,1.27593]
[1777351095510,27.58,76764.66,181.7,-0.96084,0.0002,1.27452]
[1777351100544,27.58,76765.01,181.7,-0.96077,0.0002,1.27642]
[1777351101552,27.58,76766.07,181.7,-0.96056,0.00021,1.28218]
[1777351106587,27.58,76766.36,181.7,-0.9605,0.00021,1.28376]
[1777351111623,27.58,76766.33,181.7,-0.96087,0.0002,1.27059]
[1777351116658,27.58,76766.64,181.7,-0.96081,0.0002,1.27227]
[1777351123707,27.58,76766.28,181.7,-0.96088,0.0002,1.27032]
[1777351130756,27.58,76766.09,181.7,-0.96092,0.0002,1.26929]
[1777351136798,27.58,76766.28,181.7,-0.96088,0.0002,1.27032]
[1777351140826,27.58,76765.53,181.7,-0.96104,0.0002,1.26626]
[1777351145862,27.58,76766.59,181.7,-0.96082,0.0002,1.272]
[1777351150897,27.58,76766.37,181.7,-0.96087,0.0002,1.27081]
[1777351156939,27.58,76766.97,181.7,-0.96074,0.0002,1.27407]
[1777351166002,27.58,76768.13,181.7,-0.96051,0.00021,1.28038]
[1777351167009,27.58,76770.53,181.7,-0.96001,0.00021,1.2935]
[1777351169023,27.58,76772.45,181.7,-0.95961,0.00021,1.30406]
[1777351171037,27.58,76772.17,181.7,-0.96004,0.00021,1.28937]
[1777351172044,27.58,76770.68,181.7,-0.96035,0.00021,1.28122]
[1777351173050,27.58,76770.03,181.7,-0.96049,0.00021,1.27767]
[1777351174058,27.58,76771.13,181.7,-0.96026,0.00021,1.28367]
[1777351175064,27.58,76771.96,181.7,-0.96009,0.00021,1.28822]
[1777351176072,27.58,76772.97,181.7,-0.95988,0.00021,1.29376]
[1777351177078,27.58,76776.36,181.7,-0.95916,0.00021,1.31248]
[1777351178086,27.58,76777.03,181.7,-0.95902,0.00021,1.3162]
[1777351179093,27.58,76778.02,181.7,-0.95881,0.00021,1.32172]
[1777351182114,27.58,76778.66,181.7,-0.95867,0.00021,1.32529]
[1777351188156,27.58,76778.91,181.7,-0.95862,0.00021,1.32668]
[1777351193191,27.58,76780.58,181.7,-0.95826,0.00022,1.33604]
[1777351202253,27.58,76780.76,181.7,-0.95822,0.00022,1.33705]
[1777351204267,27.58,76781.64,181.7,-0.95803,0.00022,1.342]
[1777351206282,27.58,76782.92,181.7,-0.95775,0.00022,1.34922]
[1777351217359,27.58,76782.96,181.7,-0.95774,0.00022,1.34945]
[1777351219373,27.58,76783.97,181.7,-0.95752,0.00022,1.35517]
[1777351222394,27.58,76784.64,181.7,-0.95738,0.00022,1.35897]
[1777351223401,27.58,76785.44,181.7,-0.9572,0.00022,1.36352]
[1777351224407,27.58,76786.95,181.7,-0.95687,0.00022,1.37213]
[1777351228435,27.58,76787.67,181.7,-0.95671,0.00022,1.37625]
[1777351232832,27.58,76787.74,181.7,-0.95669,0.00022,1.37665]
[1777351232892,27.58,76787.7,181.7,-0.95709,0.00022,1.36285]
[1777351234036,27.58,76789.69,181.7,-0.95665,0.00022,1.37423]
[1777351234859,27.58,76789.69,181.7,-0.95665,0.00022,1.37423]
[1777351234975,27.58,76789.73,181.7,-0.95664,0.00022,1.37445]
[1777351237594,27.58,76789.69,181.7,-0.95665,0.00022,1.37423]
[1777351237689,27.58,76789.69,181.7,-0.95665,0.00022,1.37423]
[1777351243542,27.58,76791.75,181.7,-0.95619,0.00023,1.38606]
[1777351246566,27.58,76805.61,181.7,-0.95298,0.00024,1.46745]
[1777351247895,27.58,76805.61,181.7,-0.95298,0.00024,1.46745]
[1777351247914,27.58,76805.61,181.7,-0.95298,0.00024,1.46745]
[1777351248029,27.58,76805.61,181.7,-0.95298,0.00024,1.46745]
[1777351248115,27.58,76808.69,181.7,-0.95224,0.00024,1.48594]
[1777351248987,27.58,76808.69,181.7,-0.95224,0.00024,1.48594]
[1777351249052,27.58,76860.79,181.7,-0.9383,0.0003,1.82099]
[1777351250168,27.58,76865.41,181.7,-0.9369,0.0003,1.85319]
[1777351250706,27.58,76866.06,181.7,-0.9367,0.0003,1.85768]
[1777351253618,27.58,76865.19,181.7,-0.93696,0.0003,1.85168]
[1777351257653,27.58,76879.0,181.7,-0.93271,0.00032,1.94822]
[1777351258660,27.58,76881.89,181.7,-0.9318,0.00032,1.96877]
[1777351259667,27.58,76877.93,181.7,-0.93305,0.00031,1.94064]
[1777351260674,27.58,76873.13,181.7,-0.93455,0.00031,1.90685]
[1777351261680,27.58,76871.27,181.7,-0.93512,0.00031,1.89384]
[1777351262688,27.58,76870.13,181.7,-0.93547,0.00031,1.88589]
[1777351263695,27.58,76866.61,181.7,-0.93654,0.0003,1.86147]
[1777351264703,27.58,76860.3,181.7,-0.93842,0.00029,1.81816]
[1777351265709,27.58,76857.26,181.7,-0.93931,0.00029,1.7975]
[1777351266716,27.58,76856.06,181.7,-0.93966,0.00029,1.78938]
[1777351268730,27.58,76857.56,181.7,-0.93922,0.00029,1.79953]
[1777351269737,27.58,76858.37,181.7,-0.93899,0.00029,1.80502]
[1777351272758,27.58,76859.44,181.7,-0.93867,0.00029,1.8123]
[1777351273765,27.58,76860.26,181.7,-0.93843,0.00029,1.81788]
[1777351275779,27.58,76859.35,181.7,-0.9387,0.00029,1.81169]
[1777351276786,27.58,76855.56,181.7,-0.9398,0.00029,1.786]
[1777351277793,27.58,76854.96,181.7,-0.93998,0.00029,1.78196]
[1777351282828,27.58,76854.82,181.7,-0.94002,0.00029,1.78101]
[1777351283835,27.58,76847.73,181.7,-0.94204,0.00028,1.73363]
[1777351284842,27.58,76846.27,181.7,-0.94245,0.00028,1.72396]
[1777351286856,27.58,76851.2,181.7,-0.94106,0.00028,1.75672]
[1777351289877,27.58,76850.57,181.7,-0.94123,0.00028,1.75252]
[1777351291891,27.58,76852.18,181.7,-0.94124,0.00028,1.74801]
[1777351295939,27.58,76853.06,181.7,-0.94099,0.00029,1.75389]
[1777351296946,27.58,76850.14,181.7,-0.94182,0.00028,1.73443]
[1777351302987,27.58,76849.57,181.7,-0.94198,0.00028,1.73065]
[1777351303994,27.58,76848.87,181.7,-0.94218,0.00028,1.72601]
[1777351308023,27.58,76857.12,181.7,-0.93982,0.00029,1.78116]
[1777351309031,27.58,76859.5,181.7,-0.93913,0.00029,1.79726]
[1777351310037,27.58,76859.54,181.7,-0.93911,0.00029,1.79753]
[1777351316080,27.58,76854.52,181.7,-0.94057,0.00029,1.76367]
[1777351317087,27.58,76853.52,181.7,-0.94086,0.00029,1.75697]
[1777351322122,27.58,76852.5,181.7,-0.94115,0.00029,1.75015]
[1777351328164,27.58,76851.94,181.7,-0.94131,0.00028,1.74641]
[1777351333200,27.58,76851.03,181.7,-0.94157,0.00028,1.74035]
[1777351334207,27.58,76847.59,181.7,-0.94254,0.00028,1.71754]
[1777351335214,27.58,76845.97,181.7,-0.94299,0.00028,1.70687]
[1777351341259,27.58,76845.66,181.7,-0.94307,0.00028,1.70483]
[1777351347299,27.58,76845.28,181.7,-0.94318,0.00028,1.70233]
[1777351351327,27.58,76845.02,181.7,-0.94325,0.00028,1.70062]
[1777351352334,27.58,76839.23,181.7,-0.94529,0.00027,1.64793]
[1777351355354,27.58,76838.29,181.7,-0.94554,0.00027,1.64187]
[1777351360390,27.58,76838.0,181.7,-0.94562,0.00027,1.64001]
[1777351365426,27.58,76837.76,181.7,-0.94569,0.00027,1.63847]
[1777351372474,27.58,76837.75,181.7,-0.94569,0.00027,1.6384]
[1777351377510,27.58,76837.22,181.7,-0.94583,0.00027,1.635]
[1777351383552,27.58,76836.89,181.7,-0.94592,0.00027,1.63288]
[1777351387580,27.58,76836.23,181.7,-0.9461,0.00027,1.62865]
[1777351393094,27.58,76836.23,181.7,-0.9461,0.00027,1.62865]
[1777351393190,27.58,76836.23,181.7,-0.9461,0.00027,1.62865]
[1777351395110,27.58,76836.23,181.7,-0.9461,0.00027,1.62865]
[1777351395636,27.58,76836.57,181.7,-0.946,0.00027,1.63083]
[1777351405705,27.58,76835.71,181.7,-0.94623,0.00027,1.62532]
[1777351412356,27.58,76835.71,181.7,-0.94623,0.00027,1.62532]
[1777351412457,27.58,76823.74,181.7,-0.94978,0.00025,1.53534]
[1777351415776,27.58,76824.4,181.7,-0.94962,0.00025,1.53943]
[1777351416783,27.58,76822.91,181.7,-0.94999,0.00025,1.53021]
[1777351424838,27.58,76820.38,181.7,-0.95063,0.00025,1.51465]
[1777351425846,27.58,76819.76,181.7,-0.95078,0.00025,1.51085]
[1777351426853,27.58,76819.03,181.7,-0.95096,0.00025,1.50639]
[1777351427860,27.58,76817.05,181.7,-0.95145,0.00025,1.49432]
[1777351433902,27.58,76816.83,181.7,-0.95151,0.00025,1.49299]
[1777351434909,27.58,76815.09,181.7,-0.95193,0.00024,1.48244]
[1777351438936,27.58,76822.7,181.7,-0.95005,0.00025,1.52892]
[1777351439943,27.58,76824.48,181.7,-0.9496,0.00025,1.53992]
[1777351444978,27.58,76825.0,181.7,-0.94946,0.00025,1.54314]
[1777351451021,27.58,76826.37,181.7,-0.94911,0.00026,1.55166]
[1777351455048,27.58,76829.03,181.7,-0.94843,0.00026,1.56827]
[1777351458070,27.58,76829.66,181.7,-0.94827,0.00026,1.57222]
[1777351461090,27.58,76830.29,181.7,-0.9481,0.00026,1.57618]
[1777351466127,27.58,76829.82,181.7,-0.94823,0.00026,1.57323]
[1777351467134,27.58,76829.03,181.7,-0.94843,0.00026,1.56827]
[1777351469150,27.58,76828.32,181.7,-0.94861,0.00026,1.56383]
[1777351470158,27.58,76831.2,181.7,-0.94787,0.00026,1.58191]
[1777351471165,27.58,76831.36,181.7,-0.94827,0.00026,1.56819]
[1777351478415,27.58,76831.36,181.7,-0.94827,0.00026,1.56819]
[1777351484256,27.58,76831.39,181.7,-0.94826,0.00026,1.56838]
[1777351488285,27.58,76832.57,181.7,-0.94795,0.00026,1.5758]
[1777351493322,27.58,76833.11,181.7,-0.94781,0.00026,1.5792]
[1777351499364,27.58,76833.29,181.7,-0.94777,0.00026,1.58034]
[1777351506200,27.58,76833.41,181.7,-0.94774,0.00026,1.58109]
[1777351506413,27.58,76837.33,181.7,-0.9467,0.00027,1.60594]
[1777351507420,27.58,76841.62,181.7,-0.94555,0.00027,1.63341]
[1777351510441,27.58,76842.91,181.7,-0.9452,0.00027,1.64172]
[1777351515476,27.58,76847.98,181.7,-0.94381,0.00028,1.67465]
[1777351516483,27.58,76853.41,181.7,-0.94229,0.00028,1.71035]
[1777351517490,27.58,76854.42,181.7,-0.942,0.00028,1.71704]
[1777351520510,27.58,76852.31,181.7,-0.9426,0.00028,1.70308]
[1777351521518,27.58,76851.24,181.7,-0.9429,0.00028,1.69603]
[1777351522525,27.58,76850.41,181.7,-0.94313,0.00028,1.69057]
[1777351530582,27.58,76850.08,181.7,-0.94323,0.00028,1.6884]
[1777351535617,27.58,76849.05,181.7,-0.94398,0.00028,1.66647]
[1777351537631,27.58,76851.18,181.7,-0.94338,0.00028,1.6804]
[1777351539645,27.58,76852.35,181.7,-0.94306,0.00028,1.68808]
[1777351540652,27.58,76853.16,181.7,-0.94283,0.00028,1.69341]
[1777351543672,27.58,76856.79,181.7,-0.9418,0.00029,1.71743]
[1777351544680,27.59,76861.62,181.7,-0.94038,0.00029,1.7504]
[1777351546694,27.59,76862.7,181.7,-0.94006,0.00029,1.75766]
[1777351547747,27.59,76862.7,181.7,-0.94006,0.00029,1.75766]
[1777351547787,27.59,76863.49,181.7,-0.9398,0.00029,1.76363]
[1777351549714,27.6,76864.21,181.7,-0.93954,0.00029,1.76976]
[1777351552736,27.61,76866.35,181.7,-0.93882,0.0003,1.78612]
[1777351557770,27.62,76867.31,181.7,-0.93848,0.0003,1.79385]
[1777351560791,27.62,76865.95,181.7,-0.93889,0.0003,1.7846]
[1777351570861,27.62,76865.87,181.7,-0.93891,0.0003,1.78406]
[1777351578917,27.62,76866.52,181.7,-0.93869,0.0003,1.78908]
[1777351585967,27.65,76866.04,181.7,-0.93865,0.0003,1.79]
[1777351591001,27.66,76866.03,181.7,-0.93907,0.0003,1.77577]
[1777351596040,27.68,76866.03,181.7,-0.93896,0.0003,1.77832]
[1777351603086,27.7,76865.99,181.7,-0.93879,0.0003,1.78231]
[1777351608121,27.72,76865.95,181.7,-0.93867,0.0003,1.78505]
[1777351613156,27.74,76866.24,181.7,-0.93845,0.0003,1.78999]
[1777351616177,27.75,76868.2,181.7,-0.93779,0.0003,1.80507]
[1777351617184,27.76,76869.31,181.7,-0.93743,0.0003,1.8132]
[1777351623226,27.78,76869.45,181.7,-0.93724,0.0003,1.81745]
[1777351627254,27.79,76870.77,181.7,-0.93674,0.0003,1.82865]
[1777351628558,27.79,76870.77,181.7,-0.93674,0.0003,1.82865]
[1777351628660,27.8,76870.69,181.7,-0.93672,0.0003,1.82917]
[1777351629268,27.8,76873.97,181.7,-0.93572,0.00031,1.85171]
[1777351630275,27.8,76875.35,181.7,-0.93527,0.00031,1.86177]
[1777351632289,27.81,76879.32,181.7,-0.93399,0.00031,1.8903]
[1777351634303,27.82,76881.93,181.7,-0.93313,0.00032,1.90946]
[1777351635310,27.82,76883.2,181.7,-0.93271,0.00032,1.9188]
[1777351636317,27.82,76883.86,181.7,-0.93248,0.00032,1.92385]
[1777351641473,27.83,76884.14,181.7,-0.93234,0.00032,1.92696]
[1777351642359,27.84,76886.87,181.7,-0.93141,0.00032,1.94736]
[1777351643366,27.84,76888.69,181.7,-0.93081,0.00032,1.96064]
[1777351644373,27.84,76889.43,181.7,-0.93055,0.00033,1.96625]
[1777351645380,27.84,76890.65,181.7,-0.93014,0.00033,1.97527]
[1777351645873,27.84,76890.65,181.7,-0.93014,0.00033,1.97527]
[1777351646387,27.84,76895.94,181.7,-0.92838,0.00033,2.01353]
[1777351647394,27.85,76900.83,181.7,-0.92672,0.00034,2.04925]
[1777351648401,27.85,76903.89,181.7,-0.92567,0.00034,2.07182]
[1777351649408,27.85,76904.7,181.7,-0.92538,0.00034,2.07793]
[1777351650415,27.85,76907.77,181.7,-0.92432,0.00035,2.10065]
[1777351651422,27.85,76908.35,181.7,-0.92464,0.00035,2.08847]
[1777351652429,27.85,76907.64,181.7,-0.92488,0.00035,2.08337]
[1777351653436,27.85,76906.56,181.7,-0.92524,0.00034,2.07557]
[1777351654443,27.85,76901.2,181.7,-0.92707,0.00034,2.03659]
[1777351655450,27.86,76900.48,181.7,-0.9273,0.00034,2.03157]
[1777351659478,27.86,76901.48,181.7,-0.92693,0.00034,2.03964]
[1777351661492,27.86,76903.04,181.7,-0.92638,0.00034,2.05137]
[1777351666526,27.87,76902.97,181.7,-0.92636,0.00034,2.05171]
[1777351670555,27.87,76903.7,181.7,-0.92608,0.00034,2.05769]
[1777351671562,27.87,76904.54,181.7,-0.92579,0.00034,2.06398]
[1777351672569,27.88,76903.74,181.7,-0.92605,0.00034,2.05829]
[1777351675591,27.88,76902.97,181.7,-0.9263,0.00034,2.05313]
[1777351676598,27.88,76903.65,181.7,-0.92606,0.00034,2.05825]
[1777351677605,27.88,76907.14,181.7,-0.92485,0.00035,2.08394]
[1777351678611,27.88,76909.34,181.7,-0.92408,0.00035,2.10024]
[1777351680626,27.88,76910.46,181.7,-0.92368,0.00035,2.10867]
[1777351685664,27.88,76910.54,181.7,-0.92363,0.00035,2.10963]
[1777351690699,27.89,76910.72,181.7,-0.92355,0.00035,2.1113]
[1777351691706,27.89,76907.58,181.7,-0.92465,0.00035,2.08823]
[1777351692714,27.89,76906.03,181.7,-0.92518,0.00034,2.07696]
[1777351697749,27.89,76906.4,181.7,-0.92502,0.00035,2.08024]
[1777351702784,27.89,76907.34,181.7,-0.92468,0.00035,2.08747]
[1777351703790,27.89,76909.94,181.7,-0.92378,0.00035,2.10661]
[1777351704798,27.89,76910.75,181.7,-0.92349,0.00035,2.11259]
[1777351709833,27.89,76912.11,181.7,-0.92301,0.00035,2.12271]
[1777351711846,27.89,76912.34,181.7,-0.92347,0.00035,2.10768]
[1777351716882,27.9,76912.97,181.7,-0.92323,0.00035,2.11262]
[1777351720909,27.9,76913.95,181.7,-0.92288,0.00035,2.1201]
[1777351724606,27.9,76914.03,181.7,-0.92284,0.00035,2.12077]
[1777351724635,27.9,76914.57,181.7,-0.92265,0.00035,2.12486]
[1777351724938,27.9,76917.34,181.7,-0.92166,0.00036,2.14546]
[1777351725945,27.9,76918.98,181.7,-0.92107,0.00036,2.15771]
[1777351728389,27.9,76920.01,181.7,-0.9207,0.00036,2.16539]
[1777351728966,27.9,76922.23,181.7,-0.9199,0.00036,2.18202]
[1777351729973,27.9,76925.17,181.7,-0.91883,0.00037,2.20413]
[1777351731987,27.9,76926.02,181.7,-0.91852,0.00037,2.21039]
[1777351734001,27.9,76923.87,181.7,-0.91932,0.00037,2.19397]
[1777351735008,27.9,76921.88,181.7,-0.92005,0.00036,2.17892]
[1777351738029,27.89,76923.26,181.7,-0.91955,0.00036,2.18917]
[1777351741050,27.89,76924.06,181.7,-0.91927,0.00037,2.19504]
[1777351745078,27.89,76925.04,181.7,-0.91892,0.00037,2.20216]
[1777351747092,27.89,76924.11,181.7,-0.91927,0.00037,2.195]
[1777351748099,27.89,76921.41,181.7,-0.92026,0.00036,2.17462]
[1777351749106,27.89,76920.32,181.7,-0.92066,0.00036,2.16641]
[1777351750112,27.89,76919.07,181.7,-0.92111,0.00036,2.15703]
[1777351751120,27.89,76919.93,181.7,-0.9208,0.00036,2.16346]
[1777351754141,27.89,76920.85,181.7,-0.92047,0.00036,2.17032]
[1777351755148,27.89,76921.84,181.7,-0.92011,0.00036,2.17773]
[1777351757162,27.89,76923.34,181.7,-0.91957,0.00037,2.18894]
[1777351758169,27.89,76924.24,181.7,-0.91924,0.00037,2.19568]
[1777351759176,27.89,76923.38,181.7,-0.91956,0.00037,2.18913]
[1777351762197,27.89,76924.25,181.7,-0.91925,0.00037,2.19553]
[1777351764211,27.89,76926.78,181.7,-0.91832,0.00037,2.21454]
[1777351765217,27.89,76928.27,181.7,-0.91778,0.00037,2.22576]
[1777351768239,27.88,76926.06,181.7,-0.91861,0.00037,2.20869]
[1777351769246,27.88,76925.14,181.7,-0.91895,0.00037,2.20166]
[1777351770253,27.88,76924.38,181.7,-0.91923,0.00037,2.19585]
[1777351771260,27.88,76924.87,181.7,-0.91961,0.00037,2.18242]
[1777351772267,27.88,76926.89,181.7,-0.91887,0.00037,2.1976]
[1777351773274,27.88,76927.81,181.7,-0.91853,0.00037,2.2045]
[1777351774280,27.88,76929.54,181.7,-0.91789,0.00037,2.21754]
[1777351775288,27.88,76930.19,181.7,-0.91766,0.00037,2.22239]
[1777351781330,27.88,76930.33,181.7,-0.91763,0.00037,2.22285]
[1777351782336,27.88,76929.64,181.7,-0.9179,0.00037,2.21751]
[1777351786365,27.87,76931.45,181.7,-0.91724,0.00037,2.23092]
[1777351788647,27.87,76931.63,181.7,-0.91718,0.00037,2.23218]
[1777351788716,27.87,76936.43,181.7,-0.91538,0.00038,2.26863]
[1777351789385,27.87,76939.32,181.7,-0.91427,0.00038,2.29087]
[1777351790393,27.87,76941.05,181.7,-0.91362,0.00039,2.30404]
[1777351791399,27.87,76942.09,181.7,-0.91322,0.00039,2.31188]
[1777351795649,27.86,76943.59,181.7,-0.9127,0.00039,2.3224]
[1777351796434,27.86,76942.89,181.7,-0.91297,0.00039,2.31697]
[1777351799456,27.86,76947.25,181.7,-0.9113,0.00039,2.35021]
[1777351801469,27.85,76948.0,181.7,-0.91103,0.0004,2.35556]
[1777351806505,27.84,76948.01,181.7,-0.9111,0.0004,2.35424]
[1777351807512,27.84,76949.12,181.7,-0.91067,0.0004,2.36264]
[1777351808519,27.84,76942.76,181.7,-0.91318,0.00039,2.31279]
[1777351809533,27.84,76937.42,181.7,-0.91525,0.00038,2.27125]
[1777351810539,27.84,76928.87,181.7,-0.91847,0.00037,2.20572]
[1777351811547,27.84,76931.16,181.7,-0.91763,0.00037,2.22296]
[1777351812554,27.84,76932.87,181.7,-0.91699,0.00038,2.23594]
[1777351813561,27.84,76934.32,181.7,-0.91645,0.00038,2.24693]
[1777351815575,27.83,76933.69,181.7,-0.9167,0.00038,2.24188]
[1777351816582,27.83,76933.0,181.7,-0.91697,0.00038,2.23649]
[1777351817589,27.83,76930.46,181.7,-0.91792,0.00037,2.21701]
[1777351819603,27.83,76926.26,181.7,-0.91949,0.00037,2.18492]
[1777351821616,27.83,76925.18,181.7,-0.91989,0.00037,2.17671]
[1777351822624,27.83,76923.83,181.7,-0.92038,0.00036,2.16655]
[1777351826651,27.83,76926.33,181.7,-0.91947,0.00037,2.18536]
[1777351829673,27.83,76923.86,181.7,-0.92037,0.00036,2.16675]
[1777351830680,27.83,76922.74,181.7,-0.92077,0.00036,2.15833]
[1777351831852,27.83,76923.44,181.7,-0.92107,0.00036,2.14655]
[1777351834708,27.83,76924.28,181.7,-0.92077,0.00036,2.15285]
[1777351838737,27.83,76926.16,181.7,-0.92008,0.00037,2.16699]
[1777351839744,27.83,76925.0,181.7,-0.9205,0.00036,2.15826]
[1777351840752,27.83,76925.86,181.7,-0.92019,0.00037,2.16473]
[1777351843773,27.83,76923.89,181.7,-0.92091,0.00036,2.14992]
[1777351845787,27.83,76920.34,181.7,-0.92219,0.00036,2.12338]
[1777351846793,27.83,76916.69,181.7,-0.92349,0.00035,2.09631]
[1777351847801,27.83,76917.62,181.7,-0.92315,0.00036,2.1033]
[1777351848808,27.83,76916.74,181.7,-0.92346,0.00035,2.09686]
[1777351853843,27.83,76916.54,181.7,-0.92351,0.00035,2.09586]
[1777351857871,27.84,76918.35,181.7,-0.92285,0.00036,2.10965]
[1777351865926,27.84,76918.68,181.7,-0.92272,0.00036,2.11231]
[1777351867941,27.84,76919.27,181.7,-0.92251,0.00036,2.1167]
[1777351870962,27.84,76921.14,181.7,-0.92184,0.00036,2.13064]
[1777351871969,27.84,76923.52,181.7,-0.92098,0.00036,2.14844]
[1777351877004,27.84,76923.22,181.7,-0.92109,0.00036,2.14619]
[1777351882040,27.84,76922.88,181.7,-0.92121,0.00036,2.14365]
[1777351887075,27.84,76922.87,181.7,-0.92122,0.00036,2.14357]
[1777351892109,27.84,76923.56,181.7,-0.92152,0.00036,2.13168]
[1777351899159,27.84,76923.43,181.7,-0.92157,0.00036,2.13071]
[1777351904194,27.84,76923.02,181.7,-0.92171,0.00036,2.12764]
[1777351905201,27.84,76922.15,181.7,-0.92203,0.00036,2.12115]
[1777351909228,27.84,76921.18,181.7,-0.92238,0.00036,2.11392]
[1777351912250,27.84,76920.32,181.7,-0.92268,0.00036,2.10752]
[1777351922320,27.84,76920.64,181.7,-0.92257,0.00036,2.1099]
[1777351925341,27.84,76921.44,181.7,-0.92228,0.00036,2.11586]
[1777351933396,27.84,76921.44,181.7,-0.92228,0.00036,2.11586]
[1777351933494,27.84,76921.44,181.7,-0.92228,0.00036,2.11586]
[1777351934398,27.84,76921.44,181.7,-0.92228,0.00036,2.11586]
[1777351934496,27.84,76921.44,181.7,-0.92228,0.00036,2.11586]
[1777351935413,27.84,76920.79,181.7,-0.92252,0.00036,2.11102]
[1777351945486,27.84,76921.19,181.7,-0.92237,0.00036,2.114]
[1777351948506,27.84,76920.4,181.7,-0.92266,0.00036,2.10812]
[1777351949884,27.84,76919.46,181.7,-0.92299,0.00036,2.10113]
[1777351951528,27.84,76920.28,181.7,-0.92325,0.00036,2.09022]
[1777351952534,27.84,76920.96,181.7,-0.92301,0.00036,2.09526]
[1777351954548,27.84,76923.07,181.7,-0.92225,0.00036,2.11095]
[1777351955556,27.84,76926.51,181.7,-0.921,0.00036,2.13666]
[1777351956563,27.84,76927.49,181.7,-0.92065,0.00037,2.14401]
[1777351957570,27.84,76930.61,181.7,-0.9195,0.00037,2.1675]
[1777351958577,27.84,76931.39,181.7,-0.91921,0.00037,2.17339]
[1777351959584,27.84,76932.33,181.7,-0.91886,0.00037,2.18051]
[1777351960590,27.84,76931.35,181.7,-0.91922,0.00037,2.17309]
[1777351961598,27.84,76932.16,181.7,-0.91895,0.00037,2.17869]
[1777351962605,27.83,76930.11,181.7,-0.91973,0.00037,2.16269]
[1777351966633,27.83,76931.35,181.7,-0.91928,0.00037,2.17198]
[1777351967639,27.83,76933.15,181.7,-0.91861,0.00037,2.18559]
[1777351977710,27.83,76933.08,181.7,-0.91865,0.00037,2.18471]
[1777351979724,27.83,76932.18,181.7,-0.91899,0.00037,2.1778]
[1777351983752,27.83,76930.49,181.7,-0.91963,0.00037,2.16487]
[1777351988787,27.83,76930.67,181.7,-0.91956,0.00037,2.16615]
[1777351989794,27.83,76929.23,181.7,-0.9201,0.00037,2.15528]
[1777351993823,27.83,76927.75,181.7,-0.92065,0.00037,2.14396]
[1777351994831,27.83,76926.74,181.7,-0.92102,0.00036,2.1364]
[1777351995838,27.83,76927.52,181.7,-0.92073,0.00037,2.14228]
[1777352000873,27.83,76927.9,181.7,-0.92058,0.00037,2.14525]
[1777352005908,27.83,76927.48,181.7,-0.92073,0.00037,2.1422]
[1777352006915,27.83,76925.14,181.7,-0.92158,0.00036,2.12469]
[1777352011949,27.83,76924.5,181.7,-0.92236,0.00036,2.10305]
[1777352017992,27.83,76922.83,181.7,-0.92294,0.00036,2.0911]
[1777352021014,27.83,76918.87,181.7,-0.92434,0.00035,2.06208]
[1777352022021,27.83,76917.48,181.7,-0.92482,0.00035,2.05199]
[1777352026049,27.84,76918.13,181.7,-0.92456,0.00035,2.05737]
[1777352031083,27.84,76917.86,181.7,-0.92462,0.00035,2.05609]
[1777352037125,27.85,76917.69,181.7,-0.92464,0.00035,2.0557]
[1777352047196,27.86,76917.68,181.7,-0.92458,0.00035,2.05704]
[1777352057266,27.87,76917.68,181.7,-0.92451,0.00035,2.05841]
[1777352062300,27.87,76919.46,181.7,-0.92385,0.00036,2.07219]
[1777352068342,27.88,76919.85,181.7,-0.92368,0.00036,2.07573]
[1777352073378,27.88,76919.81,181.7,-0.92422,0.00035,2.05892]
[1777352084455,27.88,76919.49,181.7,-0.92433,0.00035,2.05667]
[1777352089490,27.88,76919.48,181.7,-0.92433,0.00035,2.0566]
[1777352096539,27.88,76917.33,181.7,-0.92509,0.00035,2.0408]
[1777352101574,27.88,76917.6,181.7,-0.925,0.00035,2.04278]
[1777352110546,27.88,76917.81,181.7,-0.92492,0.00035,2.04432]
[1777352119700,27.88,76917.71,181.7,-0.92496,0.00035,2.04359]
[1777352124734,27.88,76915.51,181.7,-0.92573,0.00035,2.02748]
[1777352130776,27.88,76917.71,181.7,-0.92496,0.00035,2.04359]
[1777352133798,27.88,76918.57,181.7,-0.92521,0.00035,2.03287]
[1777352140847,27.88,76918.43,181.7,-0.92526,0.00035,2.03185]
[1777352145884,27.88,76918.47,181.7,-0.92525,0.00035,2.03214]
[1777352151926,27.88,76918.43,181.7,-0.92526,0.00035,2.03185]
[1777352154946,27.88,76916.72,181.7,-0.92586,0.00035,2.01934]
[1777352157971,27.88,76918.89,181.7,-0.9251,0.00035,2.03522]
[1777352165020,27.88,76918.82,181.7,-0.92512,0.00035,2.03471]
[1777352171061,27.88,76918.99,181.7,-0.92506,0.00035,2.03595]
[1777352172069,27.88,76918.3,181.7,-0.9253,0.00035,2.0309]
[1777352173076,27.88,76916.08,181.7,-0.92608,0.00035,2.01467]
[1777352174083,27.88,76915.24,181.7,-0.92638,0.00035,2.00855]
[1777352175090,27.88,76914.36,181.7,-0.92668,0.00035,2.00215]
[1777352177104,27.88,76911.33,181.7,-0.92773,0.00034,1.98019]
[1777352178111,27.88,76910.01,181.7,-0.92818,0.00034,1.97066]
[1777352183146,27.88,76909.72,181.7,-0.92828,0.00034,1.96857]
[1777352188181,27.88,76909.57,181.7,-0.92833,0.00034,1.96749]
[1777352193216,27.88,76909.48,181.7,-0.9289,0.00034,1.95]
[1777352195229,27.88,76908.76,181.7,-0.92915,0.00034,1.94483]
[1777352199258,27.88,76909.57,181.7,-0.92887,0.00034,1.95064]
[1777352204292,27.88,76909.07,181.7,-0.92904,0.00034,1.94706]
[1777352210335,27.88,76908.72,181.7,-0.92916,0.00034,1.94455]
[1777352215370,27.88,76909.02,181.7,-0.92906,0.00034,1.9467]
[1777352219398,27.88,76909.69,181.7,-0.92883,0.00034,1.95151]
[1777352222418,27.88,76908.62,181.7,-0.9292,0.00034,1.94383]
[1777352224433,27.88,76913.11,181.7,-0.92766,0.00034,1.97615]
[1777352225439,27.88,76916.55,181.7,-0.92647,0.00035,2.0011]
[1777352231483,27.88,76916.85,181.7,-0.92637,0.00035,2.00329]
[1777352233497,27.88,76914.47,181.7,-0.92719,0.00035,1.98599]
[1777352238531,27.88,76914.75,181.7,-0.9271,0.00035,1.98802]
[1777352240546,27.88,76913.54,181.7,-0.92752,0.00034,1.97926]
[1777352245580,27.88,76914.3,181.7,-0.92725,0.00035,1.98476]
[1777352251623,27.88,76913.6,181.7,-0.92805,0.00034,1.96275]
[1777352252630,27.88,76912.78,181.7,-0.92833,0.00034,1.95684]
[1777352253637,27.88,76912.07,181.7,-0.92857,0.00034,1.95173]
[1777352258672,27.88,76911.98,181.7,-0.9286,0.00034,1.95108]
[1777352263707,27.88,76909.69,181.7,-0.92938,0.00034,1.93465]
[1777352264714,27.88,76906.75,181.7,-0.93037,0.00034,1.91367]
[1777352269749,27.88,76900.83,181.7,-0.93233,0.00033,1.87179]
[1777352270756,27.88,76896.7,181.7,-0.93368,0.00032,1.84288]
[1777352272065,27.88,76890.29,181.7,-0.93572,0.00032,1.7985]
[1777352272770,27.88,76884.2,181.7,-0.93762,0.00031,1.75691]
[1777352273777,27.88,76883.29,181.7,-0.9379,0.00031,1.75074]
[1777352279819,27.88,76883.88,181.7,-0.93772,0.00031,1.75474]
[1777352281833,27.88,76882.92,181.7,-0.93801,0.00031,1.74823]
[1777352286868,27.88,76883.21,181.7,-0.93792,0.00031,1.7502]
[1777352289889,27.88,76882.25,181.7,-0.93822,0.00031,1.74371]
[1777352291903,27.88,76882.94,181.7,-0.93801,0.00031,1.74837]
[1777352296938,27.88,76882.71,181.7,-0.93808,0.00031,1.74681]
[1777352297945,27.88,76881.79,181.7,-0.93836,0.00031,1.7406]
[1777352298952,27.88,76882.54,181.7,-0.93813,0.00031,1.74567]
[1777352302979,27.88,76881.58,181.7,-0.93842,0.0003,1.73918]
[1777352308015,27.88,76880.68,181.7,-0.9387,0.0003,1.73312]
[1777352311035,27.88,76881.14,181.7,-0.93907,0.0003,1.72006]
[1777352316070,27.88,76881.19,181.7,-0.93906,0.0003,1.72039]
[1777352321106,27.88,76880.48,181.7,-0.93927,0.0003,1.71563]
[1777352326141,27.88,76880.06,181.7,-0.9394,0.0003,1.71282]
[1777352329162,27.88,76879.28,181.7,-0.93963,0.0003,1.7076]
[1777352332183,27.88,76880.19,181.7,-0.93936,0.0003,1.71369]
[1777352337218,27.88,76880.5,181.7,-0.93927,0.0003,1.71576]
[1777352339232,27.88,76881.85,181.7,-0.93886,0.0003,1.72483]
[1777352340239,27.88,76886.3,181.7,-0.93749,0.00031,1.75489]
[1777352342253,27.88,76884.19,181.7,-0.93814,0.00031,1.7406]
[1777352347288,27.88,76883.74,181.7,-0.93828,0.00031,1.73756]
[1777352349302,27.88,76885.1,181.7,-0.93786,0.00031,1.74676]
[1777352351316,27.88,76887.11,181.7,-0.93724,0.00031,1.7604]
[1777352352323,27.88,76888.29,181.7,-0.93687,0.00031,1.76844]
[1777352353329,27.88,76889.59,181.7,-0.93647,0.00031,1.77732]
[1777352354337,27.88,76890.5,181.7,-0.93618,0.00031,1.78355]
[1777352356351,27.88,76889.39,181.7,-0.93653,0.00031,1.77595]
[1777352358365,27.88,76890.02,181.7,-0.93633,0.00031,1.78026]
[1777352363400,27.88,76890.41,181.7,-0.93621,0.00031,1.78293]
[1777352368435,27.88,76890.15,181.7,-0.93629,0.00031,1.78115]
[1777352370449,27.88,76888.68,181.7,-0.93675,0.00031,1.7711]
[1777352373470,27.88,76888.54,181.7,-0.93732,0.00031,1.75379]
[1777352376491,27.88,76887.94,181.7,-0.93751,0.00031,1.74971]
[1777352381526,27.88,76887.64,181.7,-0.9376,0.00031,1.74768]
[1777352382533,27.88,76888.3,181.7,-0.9374,0.00031,1.75216]
[1777352384547,27.88,76887.69,181.7,-0.93759,0.00031,1.74802]
[1777352389581,27.88,76888.35,181.7,-0.93738,0.00031,1.7525]
[1777352395624,27.88,76888.17,181.7,-0.93744,0.00031,1.75127]
[1777352397638,27.88,76889.89,181.7,-0.9369,0.00031,1.76298]
[1777352398646,27.88,76890.78,181.7,-0.93662,0.00031,1.76906]
[1777352400663,27.88,76894.34,181.7,-0.9355,0.00032,1.79347]
[1777352401669,27.88,76897.24,181.7,-0.93457,0.00032,1.81351]
[1777352402676,27.88,76905.47,181.7,-0.93189,0.00033,1.87103]
[1777352403683,27.88,76909.71,181.7,-0.93047,0.00034,1.90106]
[1777352405098,27.88,76917.92,181.7,-0.92767,0.00035,1.95993]
[1777352405696,27.88,76920.55,181.7,-0.92675,0.00035,1.97899]
[1777352406704,27.88,76924.63,181.7,-0.92531,0.00036,2.00875]
[1777352407711,27.88,76927.64,181.7,-0.92422,0.00036,2.03107]
[1777352408718,27.88,76928.5,181.7,-0.92391,0.00036,2.03759]
[1777352409725,27.88,76929.43,181.7,-0.92357,0.00036,2.04445]
[1777352411739,27.88,76931.91,181.7,-0.92266,0.00037,2.06297]
[1777352413753,27.88,76925.95,181.7,-0.92481,0.00036,2.01898]
[1777352415521,27.88,76924.77,181.7,-0.92523,0.00036,2.01032]
[1777352415767,27.88,76926.22,181.7,-0.92472,0.00036,2.02096]
[1777352416775,27.88,76928.97,181.7,-0.92373,0.00036,2.04121]
[1777352421811,27.88,76928.55,181.7,-0.92388,0.00036,2.03811]
[1777352423826,27.88,76929.3,181.7,-0.92361,0.00036,2.04365]
[1777352424833,27.88,76927.66,181.7,-0.9242,0.00036,2.03155]
[1777352425840,27.88,76928.56,181.7,-0.92388,0.00036,2.03818]
[1777352426847,27.88,76929.57,181.7,-0.92351,0.00036,2.04564]
[1777352427853,27.88,76930.96,181.7,-0.92301,0.00036,2.05593]
[1777352428861,27.88,76931.81,181.7,-0.9227,0.00036,2.06223]
[1777352431881,27.88,76932.29,181.7,-0.9231,0.00036,2.0484]
[1777352434903,27.88,76931.08,181.7,-0.92354,0.00036,2.03945]
[1777352435910,27.88,76932.03,181.7,-0.92319,0.00036,2.04647]
[1777352436916,27.88,76930.9,181.7,-0.9236,0.00036,2.03812]
[1777352437924,27.88,76931.86,181.7,-0.92325,0.00036,2.04522]
[1777352440945,27.88,76930.5,181.7,-0.92375,0.00036,2.03516]
[1777352441952,27.88,76929.28,181.7,-0.92419,0.00036,2.02617]
[1777352442959,27.88,76927.52,181.7,-0.92482,0.00036,2.01323]
[1777352443966,27.88,76929.84,181.7,-0.92399,0.00036,2.0303]
[1777352449001,27.88,76930.24,181.7,-0.92384,0.00036,2.03325]
[1777352451015,27.88,76931.85,181.7,-0.92326,0.00036,2.04514]
[1777352456050,27.88,76930.81,181.7,-0.92364,0.00036,2.03745]
[1777352461085,27.88,76932.55,181.7,-0.923,0.00036,2.05033]
[1777352462092,27.88,76933.84,181.7,-0.92253,0.00037,2.0599]
[1777352463099,27.88,76934.71,181.7,-0.92221,0.00037,2.06636]
[1777352465305,27.88,76934.9,181.7,-0.92214,0.00037,2.06778]
[1777352466121,27.88,76936.44,181.7,-0.92157,0.00037,2.07925]
[1777352467128,27.88,76934.21,181.7,-0.9224,0.00037,2.06265]
[1777352468135,27.88,76934.91,181.7,-0.92214,0.00037,2.06785]
[1777352473170,27.88,76934.69,181.7,-0.92222,0.00037,2.06621]
[1777352476191,27.88,76933.89,181.7,-0.92251,0.00037,2.06027]
[1777352477198,27.88,76934.86,181.7,-0.92216,0.00037,2.06748]
[1777352478205,27.88,76933.92,181.7,-0.9225,0.00037,2.06049]
[1777352480219,27.88,76934.64,181.7,-0.92224,0.00037,2.06584]
[1777352481226,27.88,76931.27,181.7,-0.92347,0.00036,2.04085]
[1777352482233,27.88,76929.41,181.7,-0.92414,0.00036,2.02713]
[1777352483240,27.88,76930.65,181.7,-0.92369,0.00036,2.03627]
[1777352485254,27.88,76929.19,181.7,-0.92422,0.00036,2.02551]
[1777352487268,27.88,76928.49,181.7,-0.92447,0.00036,2.02035]
[1777352488275,27.88,76927.52,181.7,-0.92482,0.00036,2.01323]
[1777352489551,27.88,76926.32,181.7,-0.92525,0.00036,2.00443]
[1777352490289,27.88,76925.64,181.7,-0.92549,0.00036,1.99945]
[1777352491296,27.88,76926.78,181.7,-0.92566,0.00036,1.99051]
[1777352495324,27.88,76925.29,181.7,-0.92619,0.00035,1.97964]
[1777352499352,27.88,76926.51,181.7,-0.92575,0.00036,1.98854]
[1777352504387,27.88,76928.75,181.7,-0.92495,0.00036,2.00493]
[1777352505394,27.88,76929.88,181.7,-0.92455,0.00036,2.01323]
[1777352509422,27.88,76930.87,181.7,-0.92419,0.00036,2.02052]
[1777352514457,27.88,76931.9,181.7,-0.92382,0.00036,2.02811]
[1777352515464,27.88,76930.9,181.7,-0.92418,0.00036,2.02074]
[1777352516471,27.88,76931.9,181.7,-0.92382,0.00036,2.02811]
[1777352521506,27.88,76931.38,181.7,-0.92401,0.00036,2.02428]
[1777352523520,27.88,76930.59,181.7,-0.92429,0.00036,2.01846]
[1777352528554,27.88,76931.83,181.7,-0.92384,0.00036,2.02759]
[1777352529562,27.88,76930.54,181.7,-0.92431,0.00036,2.01809]
[1777352530569,27.88,76931.9,181.7,-0.92382,0.00036,2.02811]
[1777352535604,27.88,76932.38,181.7,-0.92364,0.00036,2.03165]
[1777352540639,27.88,76933.22,181.7,-0.92334,0.00036,2.03786]
[1777352545674,27.88,76933.83,181.7,-0.92311,0.00037,2.04238]
[1777352548695,27.88,76935.67,181.7,-0.92244,0.00037,2.05603]
[1777352549702,27.88,76936.48,181.7,-0.92214,0.00037,2.06205]
[1777352551716,27.88,76937.93,181.7,-0.92219,0.00037,2.05531]
[1777352555744,27.88,76936.85,181.7,-0.92259,0.00037,2.04728]
[1777352556751,27.88,76934.77,181.7,-0.92335,0.00037,2.03187]
[1777352557758,27.88,76933.24,181.7,-0.92391,0.00036,2.02057]
[1777352558765,27.88,76930.85,181.7,-0.92478,0.00036,2.00298]
[1777352561786,27.88,76933.16,181.7,-0.92394,0.00036,2.01998]
[1777352568835,27.88,76933.01,181.7,-0.92399,0.00036,2.01887]
[1777352573869,27.88,76934.59,181.7,-0.92342,0.00037,2.03054]
[1777352575884,27.88,76935.43,181.7,-0.92311,0.00037,2.03675]
[1777352579913,27.88,76936.13,181.7,-0.92285,0.00037,2.04194]
[1777352584948,27.88,76935.6,181.7,-0.92305,0.00037,2.03801]
[1777352589983,27.88,76935.92,181.7,-0.92293,0.00037,2.04038]
[1777352590990,27.88,76941.09,181.7,-0.92102,0.00037,2.07889]
[1777352592267,27.88,76947.25,181.7,-0.91869,0.00038,2.12523]
[1777352593004,27.88,76949.43,181.7,-0.91785,0.00039,2.14175]
[1777352594010,27.88,76948.58,181.7,-0.91818,0.00038,2.1353]
[1777352599046,27.88,76948.97,181.7,-0.91803,0.00038,2.13826]
[1777352601061,27.88,76949.66,181.7,-0.91776,0.00039,2.1435]
[1777352603075,27.88,76950.53,181.7,-0.91743,0.00039,2.15011]
[1777352605089,27.88,76949.75,181.7,-0.91773,0.00039,2.14418]
[1777352606095,27.88,76950.62,181.7,-0.91739,0.00039,2.1508]
[1777352609117,27.88,76951.37,181.7,-0.9171,0.00039,2.15651]
[1777352611130,27.88,76954.28,181.7,-0.91657,0.00039,2.16083]
[1777352614153,27.88,76953.28,181.7,-0.91696,0.00039,2.1532]
[1777352615159,27.88,76952.24,181.7,-0.91736,0.00039,2.14528]
[1777352618180,27.88,76953.16,181.7,-0.91701,0.00039,2.15228]
[1777352619187,27.88,76944.37,181.7,-0.92038,0.00038,2.0858]
[1777352620194,27.88,76936.5,181.7,-0.9233,0.00037,2.02715]
[1777352621201,27.88,76938.89,181.7,-0.92242,0.00037,2.04488]
[1777352622208,27.88,76939.83,181.7,-0.92207,0.00037,2.05187]
[1777352626236,27.88,76938.86,181.7,-0.92243,0.00037,2.04465]
[1777352631270,27.88,76939.29,181.7,-0.92227,0.00037,2.04785]
[1777352636306,27.88,76938.89,181.7,-0.92242,0.00037,2.04488]
[1777352641341,27.88,76938.99,181.7,-0.92239,0.00037,2.04562]
[1777352642348,27.88,76942.09,181.7,-0.92123,0.00037,2.06872]
[1777352643355,27.88,76942.93,181.7,-0.92092,0.00038,2.07501]
[1777352645370,27.88,76941.88,181.7,-0.92131,0.00037,2.06716]
[1777352646377,27.88,76942.96,181.7,-0.92091,0.00038,2.07523]
[1777352647383,27.88,76942.2,181.7,-0.92119,0.00037,2.06955]
[1777352648390,27.88,76943.14,181.7,-0.92084,0.00038,2.07658]
[1777352653425,27.88,76943.47,181.7,-0.92071,0.00038,2.07905]
[1777352655440,27.88,76948.14,181.7,-0.91894,0.00038,2.11419]
[1777352656447,27.88,76951.58,181.7,-0.91762,0.00039,2.14026]
[1777352659208,27.88,76951.71,181.7,-0.91757,0.00039,2.14125]
[1777352659469,27.88,76952.54,181.7,-0.91725,0.00039,2.14756]
[1777352661483,27.88,76954.22,181.7,-0.91659,0.00039,2.16037]
[1777352662489,27.88,76955.65,181.7,-0.91603,0.00039,2.1713]
[1777352665511,27.88,76956.35,181.7,-0.91577,0.00039,2.17647]
[1777352670547,27.88,76956.3,181.7,-0.9158,0.00039,2.17576]
[1777352672561,27.88,76956.29,181.7,-0.91642,0.00039,2.15759]
[1777352673569,27.88,76957.14,181.7,-0.91611,0.00039,2.16358]
[1777352674575,27.87,76958.11,181.7,-0.91576,0.00039,2.17048]
[1777352679611,27.85,76958.21,181.7,-0.91586,0.00039,2.1686]
[1777352681624,27.85,76957.44,181.7,-0.91621,0.00039,2.16165]
[1777352682632,27.84,76956.66,181.7,-0.91655,0.00039,2.15517]
[1777352686660,27.84,76957.88,181.7,-0.91612,0.00039,2.16345]
[1777352691696,27.84,76960.34,181.7,-0.91516,0.0004,2.18213]
[1777352692703,27.83,76963.15,181.7,-0.91404,0.0004,2.20373]
[1777352693710,27.83,76962.34,181.7,-0.91437,0.0004,2.19737]
[1777352695724,27.83,76963.01,181.7,-0.91411,0.0004,2.20236]
[1777352700760,27.83,76962.65,181.7,-0.91428,0.0004,2.19911]
[1777352709824,27.8,76962.76,181.7,-0.91447,0.0004,2.19541]
[1777352711837,27.79,76963.97,181.7,-0.91405,0.0004,2.20366]
[1777352713851,27.78,76964.82,181.7,-0.91376,0.0004,2.20911]
[1777352717879,27.77,76963.62,181.7,-0.91437,0.0004,2.19751]
[1777352719575,27.77,76963.62,181.7,-0.91437,0.0004,2.19751]
[1777352719892,27.76,76969.81,181.7,-0.91191,0.00041,2.24453]
[1777352721556,27.76,76972.4,181.7,-0.91088,0.00041,2.26419]
[1777352722914,27.75,76977.15,181.7,-0.90897,0.00042,2.30028]
[1777352723922,27.74,76978.63,181.7,-0.90838,0.00042,2.31129]
[1777352728957,27.72,76978.04,181.7,-0.90883,0.00042,2.30301]
[1777352729964,27.71,76970.61,181.7,-0.91195,0.00041,2.24379]
[1777352730970,27.71,76967.2,181.7,-0.91338,0.00041,2.21654]
[1777352731978,27.71,76967.28,181.7,-0.91399,0.0004,2.19843]
[1777352732984,27.7,76968.29,181.7,-0.91362,0.00041,2.20569]
[1777352733992,27.7,76968.96,181.7,-0.91337,0.00041,2.21032]
[1777352734999,27.69,76968.01,181.7,-0.91379,0.00041,2.20234]
[1777352739026,27.68,76968.74,181.7,-0.91362,0.00041,2.20571]
[1777352743055,27.66,76967.2,181.7,-0.91436,0.0004,2.19141]
[1777352745070,27.66,76965.59,181.7,-0.91507,0.0004,2.17778]
[1777352746076,27.65,76964.49,181.7,-0.91554,0.0004,2.16872]
[1777352748092,27.64,76962.88,181.7,-0.91623,0.0004,2.15523]
[1777352750107,27.64,76963.86,181.7,-0.9159,0.0004,2.16177]
[1777352755142,27.62,76963.83,181.7,-0.91604,0.0004,2.15893]
[1777352761184,27.6,76963.73,181.7,-0.91624,0.0004,2.15506]
[1777352762191,27.6,76963.07,181.7,-0.91651,0.0004,2.14993]
[1777352763198,27.6,76959.93,181.7,-0.91775,0.00039,2.12574]
[1777352764205,27.6,76958.52,181.7,-0.9183,0.00039,2.11494]
[1777352768233,27.6,76955.58,181.7,-0.91944,0.00039,2.09257]
[1777352769240,27.6,76951.2,181.7,-0.92112,0.00038,2.0594]
[1777352770247,27.6,76948.92,181.7,-0.92198,0.00038,2.04232]
[1777352771254,27.6,76950.76,181.7,-0.92128,0.00038,2.05631]
[1777352772261,27.6,76952.63,181.7,-0.92056,0.00038,2.07057]
[1777352775282,27.6,76955.32,181.7,-0.91951,0.00039,2.09126]
[1777352778303,27.6,76961.63,181.7,-0.91703,0.0004,2.13974]
[1777352779310,27.6,76966.29,181.7,-0.91518,0.0004,2.17574]
[1777352780316,27.6,76957.04,181.7,-0.91884,0.00039,2.10448]
[1777352781323,27.6,76954.39,181.7,-0.91986,0.00039,2.08434]
[1777352782331,27.61,76958.19,181.7,-0.91838,0.00039,2.11339]
[1777352784344,27.61,76959.01,181.7,-0.91806,0.00039,2.11974]
[1777352789380,27.61,76957.2,181.7,-0.91876,0.00039,2.10601]
[1777352790386,27.61,76956.21,181.7,-0.91914,0.00039,2.0985]
[1777352791394,27.61,76955.96,181.7,-0.91984,0.00039,2.07877]
[1777352794415,27.61,76955.13,181.7,-0.92015,0.00039,2.0727]
[1777352796429,27.61,76953.23,181.7,-0.92087,0.00038,2.05849]
[1777352797436,27.61,76951.29,181.7,-0.92163,0.00038,2.04349]
[1777352799450,27.6,76951.93,181.7,-0.92142,0.00038,2.04763]
[1777352803478,27.6,76953.38,181.7,-0.92086,0.00038,2.05863]
[1777352809519,27.61,76953.26,181.7,-0.92087,0.00038,2.05844]
[1777352812540,27.61,76953.92,181.7,-0.9206,0.00038,2.06378]
[1777352814555,27.61,76955.68,181.7,-0.91991,0.00039,2.07735]
[1777352815354,27.61,76955.68,181.7,-0.91991,0.00039,2.07735]
[1777352815402,27.61,76955.68,181.7,-0.91991,0.00039,2.07735]
[1777352815505,27.61,76955.68,181.7,-0.91991,0.00039,2.07735]
[1777352815677,27.61,76979.07,181.7,-0.91049,0.00042,2.25874]
[1777352816548,27.61,76979.07,181.7,-0.91049,0.00042,2.25874]
[1777352816724,27.61,77007.85,181.7,-0.8978,0.00046,2.49104]
[1777352817592,27.61,77028.93,181.7,-0.88772,0.00049,2.66664]
[1777352818237,27.61,77028.93,181.7,-0.88772,0.00049,2.66664]
[1777352818599,27.61,77021.64,181.7,-0.89129,0.00048,2.60544]
[1777352819605,27.61,77019.91,181.7,-0.89214,0.00048,2.59063]
[1777352820613,27.61,77018.84,181.7,-0.89267,0.00048,2.58143]
[1777352823634,27.6,77020.38,181.7,-0.89197,0.00048,2.59356]
[1777352824107,27.6,77020.38,181.7,-0.89197,0.00048,2.59356]
[1777352824641,27.6,77021.47,181.7,-0.89146,0.00048,2.60243]
[1777352825648,27.6,77025.74,181.7,-0.8894,0.00049,2.63796]
[1777352826655,27.6,77027.45,181.7,-0.88858,0.00049,2.65208]
[1777352827661,27.59,77028.66,181.7,-0.88802,0.00049,2.66162]
[1777352828669,27.59,77027.76,181.7,-0.88848,0.00049,2.65369]
[1777352829676,27.59,77030.13,181.7,-0.88733,0.0005,2.67333]
[1777352831317,27.59,77030.04,181.7,-0.8874,0.0005,2.67221]
[1777352831689,27.58,77023.01,181.7,-0.89087,0.00049,2.61273]
[1777352832697,27.58,77021.69,181.7,-0.89152,0.00048,2.60139]
[1777352833005,27.58,77021.69,181.7,-0.89152,0.00048,2.60139]
[1777352834711,27.58,77032.19,181.7,-0.88639,0.0005,2.68922]
[1777352835718,27.58,77038.05,181.7,-0.88346,0.00051,2.73856]
[1777352836725,27.57,77037.41,181.7,-0.88382,0.00051,2.73267]
[1777352837047,27.57,77037.41,181.7,-0.88382,0.00051,2.73267]
[1777352837732,27.57,77037.43,181.7,-0.88383,0.00051,2.73246]
[1777352839872,27.57,77037.41,181.7,-0.88386,0.00051,2.73192]
[1777352839954,27.56,77037.38,181.7,-0.8839,0.00051,2.73129]
[1777352840753,27.56,77030.82,181.7,-0.88722,0.0005,2.67529]
[1777352845789,27.55,77030.91,181.7,-0.88725,0.0005,2.67469]
[1777352848810,27.55,77031.94,181.7,-0.88676,0.0005,2.68312]
[1777352849817,27.55,77032.78,181.7,-0.88633,0.0005,2.6904]
[1777352850045,27.55,77032.78,181.7,-0.88633,0.0005,2.6904]
[1777352850824,27.55,77035.86,181.7,-0.88477,0.0005,2.71669]
[1777352851831,27.55,77037.43,181.7,-0.88467,0.00051,2.71052]
[1777352852837,27.55,77038.0,181.7,-0.8844,0.00051,2.71507]
[1777352857873,27.54,77037.71,181.7,-0.88463,0.00051,2.71114]
[1777352859887,27.53,77040.67,181.7,-0.88316,0.00051,2.73575]
[1777352860894,27.53,77043.7,181.7,-0.88162,0.00052,2.7613]
[1777352861902,27.53,77044.36,181.7,-0.88128,0.00052,2.767]
[1777352862908,27.53,77045.79,181.7,-0.88054,0.00052,2.77929]
[1777352865929,27.53,77047.15,181.7,-0.87982,0.00052,2.79103]
[1777352869961,27.53,77044.87,181.7,-0.881,0.00052,2.77155]
[1777352870147,27.53,77044.87,181.7,-0.881,0.00052,2.77155]
[1777352870964,27.54,77042.25,181.7,-0.88233,0.00051,2.74952]
[1777352872256,27.54,77041.88,181.7,-0.88252,0.00051,2.74644]
[1777352872978,27.54,77041.91,181.7,-0.8825,0.00051,2.74677]
[1777352877008,27.54,77042.96,181.7,-0.88194,0.00052,2.75604]
[1777352878429,27.54,77042.38,181.7,-0.88224,0.00051,2.75115]
[1777352880029,27.54,77044.79,181.7,-0.88098,0.00052,2.77189]
[1777352881037,27.54,77047.09,181.7,-0.87978,0.00052,2.79164]
[1777352882605,27.54,77047.09,181.7,-0.87978,0.00052,2.79164]
[1777352882680,27.54,77048.31,181.7,-0.87913,0.00052,2.80245]
[1777352883050,27.55,77045.61,181.7,-0.88051,0.00052,2.77963]
[1777352884057,27.55,77040.47,181.7,-0.88316,0.00051,2.73576]
[1777352885064,27.55,77039.25,181.7,-0.88378,0.00051,2.72546]
[1777352886071,27.55,77037.31,181.7,-0.88476,0.00051,2.70907]
[1777352887016,27.55,77037.31,181.7,-0.88476,0.00051,2.70907]
[1777352887078,27.55,77038.81,181.7,-0.88399,0.00051,2.72196]
[1777352888085,27.55,77039.64,181.7,-0.88356,0.00051,2.72914]
[1777352890100,27.55,77039.07,181.7,-0.88384,0.00051,2.7245]
[1777352891107,27.55,77038.51,181.7,-0.88411,0.00051,2.71985]
[1777352895135,27.55,77037.38,181.7,-0.88469,0.00051,2.71023]
[1777352896142,27.55,77038.06,181.7,-0.88436,0.00051,2.71566]
[1777352901177,27.54,77037.95,181.7,-0.8845,0.00051,2.71342]
[1777352903012,27.54,77037.95,181.7,-0.8845,0.00051,2.71342]
[1777352903191,27.54,77036.96,181.7,-0.88498,0.00051,2.70527]
[1777352905205,27.54,77035.85,181.7,-0.88553,0.0005,2.69612]
[1777352906212,27.55,77034.75,181.7,-0.88607,0.0005,2.68695]
[1777352908226,27.55,77035.55,181.7,-0.88565,0.0005,2.69406]
[1777352912522,27.55,77035.01,181.7,-0.88657,0.0005,2.6707]
[1777352913492,27.55,77029.59,181.7,-0.88928,0.00049,2.6248]
[1777352914268,27.55,77024.61,181.7,-0.89173,0.00049,2.58275]
[1777352915933,27.55,77021.72,181.7,-0.89315,0.00048,2.55826]
[1777352916243,27.55,77021.72,181.7,-0.89315,0.00048,2.55826]
[1777352916498,27.55,77020.07,181.7,-0.89394,0.00048,2.5445]
[1777352917761,27.55,77020.07,181.7,-0.89394,0.00048,2.5445]
[1777352917862,27.55,77023.92,181.7,-0.89205,0.00048,2.57734]
[1777352918432,27.55,77028.22,181.7,-0.88995,0.00049,2.6134]
[1777352919305,27.55,77033.94,181.7,-0.8871,0.0005,2.66189]
[1777352920052,27.55,77033.94,181.7,-0.8871,0.0005,2.66189]
[1777352920311,27.55,77034.21,181.7,-0.88695,0.0005,2.66437]
[1777352921319,27.56,77034.92,181.7,-0.88658,0.0005,2.67057]
[1777352922326,27.56,77034.06,181.7,-0.887,0.0005,2.66348]
[1777352923333,27.56,77035.01,181.7,-0.88651,0.0005,2.67171]
[1777352925346,27.56,77034.08,181.7,-0.88696,0.0005,2.6642]
[1777352926341,27.56,77034.08,181.7,-0.88696,0.0005,2.6642]
[1777352926354,27.56,77034.97,181.7,-0.8865,0.0005,2.67192]
[1777352927361,27.56,77033.34,181.7,-0.88731,0.0005,2.65831]
[1777352932396,27.57,77033.62,181.7,-0.88711,0.0005,2.66166]
[1777352934410,27.57,77032.5,181.7,-0.88764,0.0005,2.6526]
[1777352935417,27.57,77029.63,181.7,-0.88906,0.00049,2.62863]
[1777352937431,27.58,77030.23,181.7,-0.88873,0.00049,2.63417]
[1777352940452,27.58,77029.3,181.7,-0.88915,0.00049,2.62705]
[1777352941287,27.58,77029.3,181.7,-0.88915,0.00049,2.62705]
[1777352941459,27.58,77023.83,181.7,-0.89181,0.00048,2.58142]
[1777352942466,27.59,77020.46,181.7,-0.89342,0.00048,2.55362]
[1777352943473,27.59,77018.69,181.7,-0.89424,0.00048,2.53926]
[1777352944479,27.59,77017.21,181.7,-0.89492,0.00047,2.52735]
[1777352945487,27.59,77017.96,181.7,-0.89454,0.00048,2.53397]
[1777352946797,27.59,77017.96,181.7,-0.89454,0.00048,2.53397]
[1777352946898,27.6,77015.56,181.7,-0.89564,0.00047,2.51488]
[1777352948509,27.6,77013.13,181.7,-0.89675,0.00047,2.49521]
[1777352949514,27.6,77013.85,181.7,-0.89642,0.00047,2.5011]
[1777352950531,27.6,77006.49,181.7,-0.89984,0.00046,2.44051]
[1777352951534,27.6,77001.83,181.7,-0.90196,0.00045,2.40252]
[1777352952541,27.6,76998.63,181.7,-0.90339,0.00045,2.37662]
[1777352953548,27.6,76999.86,181.7,-0.90285,0.00045,2.38631]
[1777352958583,27.6,76999.61,181.7,-0.90296,0.00045,2.38437]
[1777352959590,27.6,76998.0,181.7,-0.90367,0.00045,2.37143]
[1777352962610,27.6,76998.68,181.7,-0.90335,0.00045,2.37729]
[1777352963617,27.61,76998.01,181.7,-0.90364,0.00045,2.37198]
[1777352965632,27.61,76997.35,181.7,-0.90392,0.00044,2.36688]
[1777352967646,27.6,76996.36,181.7,-0.90439,0.00044,2.35835]
[1777352971674,27.6,76996.5,181.7,-0.90504,0.00044,2.33972]
[1777352976709,27.59,76995.73,181.7,-0.90545,0.00044,2.33234]
[1777352981744,27.58,76992.72,181.7,-0.90683,0.00044,2.30707]
[1777352982751,27.58,76992.12,181.7,-0.9071,0.00044,2.30204]
[1777352984765,27.58,76991.2,181.7,-0.90752,0.00043,2.29432]
[1777352988969,27.57,76990.63,181.7,-0.90779,0.00043,2.28942]
[1777352989002,27.57,76990.48,181.7,-0.90788,0.00043,2.28774]
[1777352989800,27.57,76983.84,181.7,-0.91072,0.00042,2.23498]
[1777352990807,27.57,76980.9,181.7,-0.91196,0.00042,2.21163]
[1777352992821,27.57,76980.11,181.7,-0.9123,0.00042,2.20529]
[1777352994835,27.57,76979.48,181.7,-0.91257,0.00042,2.20021]
[1777352995842,27.57,76978.81,181.7,-0.91285,0.00042,2.19492]
[1777352996912,27.57,76980.92,181.7,-0.91197,0.00042,2.21147]
[1777352997856,27.57,76982.93,181.7,-0.91113,0.00042,2.22726]
[1777353001888,27.57,76984.62,181.7,-0.91043,0.00042,2.2403]
[1777353004909,27.56,76983.5,181.7,-0.91092,0.00042,2.23116]
[1777353005916,27.56,76984.88,181.7,-0.91034,0.00042,2.24199]
[1777353008937,27.56,76983.44,181.7,-0.91097,0.00042,2.23032]
[1777353009944,27.56,76984.48,181.7,-0.91053,0.00042,2.23846]
[1777353010951,27.56,76983.29,181.7,-0.91104,0.00042,2.22896]
[1777353011958,27.56,76984.09,181.7,-0.91071,0.00042,2.2352]
[1777353016993,27.56,76983.62,181.7,-0.91093,0.00042,2.23103]
[1777353018000,27.56,76982.52,181.7,-0.9114,0.00042,2.22226]
[1777353023035,27.55,76983.91,181.7,-0.91083,0.00042,2.23288]
[1777353025049,27.55,76983.0,181.7,-0.91122,0.00042,2.22552]
[1777353029077,27.55,76981.62,181.7,-0.91182,0.00042,2.21433]
[1777353031091,27.55,76981.22,181.7,-0.91263,0.00042,2.19259]
[1777353032099,27.55,76979.39,181.7,-0.9134,0.00041,2.17821]
[1777353033106,27.55,76980.31,181.7,-0.91301,0.00042,2.18541]
[1777353035120,27.55,76978.0,181.7,-0.91397,0.00041,2.16728]
[1777353036127,27.55,76976.27,181.7,-0.91469,0.00041,2.15379]
[1777353036326,27.55,76976.27,181.7,-0.91469,0.00041,2.15379]
[1777353036631,27.55,76976.27,181.7,-0.91469,0.00041,2.15379]
[1777353037137,27.55,76968.25,181.7,-0.91793,0.0004,2.0917]
[1777353037410,27.55,76968.25,181.7,-0.91793,0.0004,2.0917]
[1777353038144,27.55,76965.98,181.7,-0.91883,0.0004,2.07435]
[1777353041165,27.54,76967.12,181.7,-0.91842,0.0004,2.08234]
[1777353042172,27.54,76974.01,181.7,-0.91565,0.00041,2.13555]
[1777353043178,27.54,76981.47,181.7,-0.91257,0.00042,2.19378]
[1777353044186,27.54,76982.54,181.7,-0.91213,0.00042,2.20209]
[1777353049221,27.54,76982.53,181.7,-0.91216,0.00042,2.20141]
[1777353054256,27.53,76982.24,181.7,-0.91232,0.00042,2.19853]
[1777353058284,27.53,76983.0,181.7,-0.91202,0.00042,2.20405]
[1777353063320,27.53,76982.3,181.7,-0.91235,0.00042,2.19795]
[1777353064327,27.53,76981.2,181.7,-0.91281,0.00042,2.18919]
[1777353065334,27.53,76982.51,181.7,-0.91227,0.00042,2.19939]
[1777353072382,27.52,76982.51,181.7,-0.91232,0.00042,2.19857]
[1777353075404,27.52,76981.54,181.7,-0.91274,0.00042,2.1906]
[1777353079432,27.52,76979.53,181.7,-0.9136,0.00041,2.17441]
[1777353080439,27.52,76981.07,181.7,-0.91296,0.00042,2.18641]
[1777353084466,27.51,76981.81,181.7,-0.91267,0.00042,2.19184]
[1777353089502,27.51,76981.66,181.7,-0.91276,0.00042,2.19014]
[1777353093530,27.51,76982.03,181.7,-0.91327,0.00042,2.17415]
[1777353098565,27.5,76980.96,181.7,-0.91374,0.00042,2.16532]
[1777353099572,27.5,76980.01,181.7,-0.91414,0.00041,2.15782]
[1777353100578,27.5,76979.17,181.7,-0.91449,0.00041,2.1512]
[1777353104606,27.5,76977.89,181.7,-0.91503,0.00041,2.14102]
[1777353107627,27.5,76976.88,181.7,-0.91545,0.00041,2.13307]
[1777353108634,27.5,76974.48,181.7,-0.91643,0.00041,2.11442]
[1777353109642,27.5,76968.74,181.7,-0.91873,0.0004,2.0702]
[1777353110649,27.5,76961.59,181.7,-0.92153,0.00039,2.01581]
[1777353111656,27.5,76958.11,181.7,-0.92286,0.00038,1.98972]
[1777353112663,27.5,76959.89,181.7,-0.92217,0.00038,2.00332]
[1777353113670,27.5,76963.63,181.7,-0.92072,0.00039,2.03163]
[1777353114677,27.5,76966.35,181.7,-0.91965,0.00039,2.05248]
[1777353115684,27.5,76967.98,181.7,-0.919,0.0004,2.06504]
[1777353116691,27.51,76968.83,181.7,-0.91866,0.0004,2.07164]
[1777353117697,27.51,76973.54,181.7,-0.91676,0.0004,2.10798]
[1777353118705,27.51,76974.56,181.7,-0.91635,0.00041,2.11589]
[1777353120723,27.51,76973.52,181.7,-0.91677,0.0004,2.10786]
[1777353122733,27.51,76969.01,181.7,-0.91858,0.0004,2.07317]
[1777353127768,27.51,76969.13,181.7,-0.91851,0.0004,2.07444]
[1777353128774,27.51,76970.49,181.7,-0.91796,0.0004,2.08496]
[1777353129782,27.51,76973.99,181.7,-0.91655,0.00041,2.11202]
[1777353130789,27.51,76975.14,181.7,-0.91608,0.00041,2.12094]
[1777353132803,27.51,76974.42,181.7,-0.91638,0.00041,2.11536]
[1777353135824,27.51,76973.62,181.7,-0.9167,0.0004,2.10921]
[1777353136831,27.51,76972.02,181.7,-0.91734,0.0004,2.09687]
[1777353137838,27.51,76970.64,181.7,-0.9179,0.0004,2.08626]
[1777353139852,27.51,76969.84,181.7,-0.91824,0.0004,2.07972]
[1777353141866,27.5,76969.14,181.7,-0.91856,0.0004,2.07352]
[1777353143880,27.5,76966.57,181.7,-0.91962,0.00039,2.05304]
[1777353146902,27.49,76965.22,181.7,-0.92021,0.00039,2.0416]
[1777353147909,27.49,76963.32,181.7,-0.92095,0.00039,2.02715]
[1777353148915,27.49,76961.16,181.7,-0.92179,0.00039,2.01079]
[1777353149923,27.49,76960.05,181.7,-0.92222,0.00038,2.00241]
[1777353150930,27.49,76959.35,181.7,-0.92249,0.00038,1.99713]
[1777353151937,27.49,76959.68,181.7,-0.92298,0.00038,1.98159]
[1777353152944,27.49,76958.71,181.7,-0.92335,0.00038,1.97431]
[1777353157979,27.49,76958.55,181.7,-0.92344,0.00038,1.9726]
[1777353162008,27.49,76959.15,181.7,-0.92319,0.00038,1.97752]
[1777353164024,27.49,76954.62,181.7,-0.92488,0.00038,1.9441]
[1777353165031,27.49,76953.69,181.7,-0.92522,0.00037,1.93741]
[1777353166038,27.5,76954.39,181.7,-0.92493,0.00038,1.94316]
[1777353167045,27.5,76954.97,181.7,-0.9247,0.00038,1.94775]
[1777353169059,27.5,76956.62,181.7,-0.92405,0.00038,1.96059]
[1777353170066,27.5,76959.11,181.7,-0.92309,0.00038,1.97948]
[1777353175101,27.51,76959.68,181.7,-0.92281,0.00038,1.98486]
[1777353176108,27.51,76958.67,181.7,-0.92319,0.00038,1.97748]
[1777353179129,27.52,76959.5,181.7,-0.92284,0.00038,1.98438]
[1777353182150,27.52,76960.15,181.7,-0.92255,0.00038,1.9899]
[1777353183157,27.52,76958.92,181.7,-0.92301,0.00038,1.98087]
[1777353184163,27.52,76957.23,181.7,-0.92365,0.00038,1.96842]
[1777353187185,27.53,76955.26,181.7,-0.92436,0.00038,1.95442]
[1777353188191,27.53,76957.54,181.7,-0.92348,0.00038,1.97171]
[1777353189198,27.53,76956.58,181.7,-0.92383,0.00038,1.96476]
[1777353190206,27.53,76954.76,181.7,-0.92451,0.00038,1.95143]
[1777353195243,27.54,76954.94,181.7,-0.92441,0.00038,1.95331]
[1777353196250,27.54,76952.93,181.7,-0.92516,0.00037,1.93863]
[1777353197257,27.54,76954.52,181.7,-0.92455,0.00038,1.95068]
[1777353200280,27.54,76953.63,181.7,-0.92488,0.00038,1.94406]
[1777353201287,27.54,76950.53,181.7,-0.92604,0.00037,1.92111]
[1777353202294,27.54,76951.12,181.7,-0.92582,0.00037,1.92546]
[1777353204308,27.54,76949.92,181.7,-0.92626,0.00037,1.9166]
[1777353205315,27.54,76950.66,181.7,-0.92599,0.00037,1.92207]
[1777353207329,27.54,76949.56,181.7,-0.9264,0.00037,1.91395]
[1777353208336,27.54,76948.79,181.7,-0.92668,0.00037,1.90828]
[1777353209343,27.54,76949.51,181.7,-0.92641,0.00037,1.91358]
[1777353211357,27.54,76949.9,181.7,-0.92688,0.00037,1.89863]
[1777353216391,27.54,76949.17,181.7,-0.92715,0.00037,1.89327]
[1777353217399,27.54,76949.78,181.7,-0.92692,0.00037,1.89775]
[1777353222434,27.54,76949.15,181.7,-0.92716,0.00037,1.89312]
[1777353223441,27.54,76947.9,181.7,-0.92761,0.00037,1.88396]
[1777353224448,27.54,76946.08,181.7,-0.92828,0.00036,1.87067]
[1777353225454,27.54,76947.37,181.7,-0.92781,0.00037,1.88009]
[1777353229483,27.54,76948.04,181.7,-0.92756,0.00037,1.88499]
[1777353232503,27.54,76949.02,181.7,-0.9272,0.00037,1.89217]
[1777353234002,27.54,76949.94,181.7,-0.92686,0.00037,1.89893]
[1777353240560,27.54,76950.28,181.7,-0.92674,0.00037,1.90143]
[1777353243581,27.54,76949.52,181.7,-0.92702,0.00037,1.89584]
[1777353248616,27.54,76947.1,181.7,-0.92791,0.00036,1.87811]
[1777353250630,27.54,76941.97,181.7,-0.92976,0.00036,1.84083]
[1777353251636,27.54,76941.12,181.7,-0.93006,0.00036,1.83469]
[1777353253650,27.54,76940.23,181.7,-0.93038,0.00036,1.82827]
[1777353257679,27.54,76939.41,181.7,-0.93067,0.00035,1.82237]
[1777353258686,27.54,76939.96,181.7,-0.93047,0.00035,1.82633]
[1777353262714,27.54,76940.75,181.7,-0.93019,0.00036,1.83202]
[1777353263721,27.54,76943.8,181.7,-0.9291,0.00036,1.85408]
[1777353264727,27.54,76944.45,181.7,-0.92887,0.00036,1.8588]
[1777353265734,27.54,76951.16,181.7,-0.92641,0.00037,1.9079]
[1777353266742,27.54,76954.81,181.7,-0.92505,0.00038,1.9349]
[1777353271776,27.54,76953.99,181.7,-0.92598,0.00037,1.91087]
[1777353274798,27.54,76954.9,181.7,-0.92564,0.00037,1.9176]
[1777353275805,27.54,76953.56,181.7,-0.92614,0.00037,1.9077]
[1777353276812,27.54,76954.75,181.7,-0.92569,0.00037,1.91649]
[1777353281847,27.54,76957.22,181.7,-0.92476,0.00038,1.93481]
[1777353283861,27.54,76956.49,181.7,-0.92504,0.00038,1.92938]
[1777353284868,27.54,76955.89,181.7,-0.92526,0.00038,1.92493]
[1777353285875,27.54,76959.92,181.7,-0.92374,0.00038,1.95493]
[1777353286882,27.54,76960.77,181.7,-0.92341,0.00038,1.96129]
[1777353288896,27.54,76961.79,181.7,-0.92301,0.00038,1.96917]
[1777353290910,27.54,76960.05,181.7,-0.92368,0.00038,1.95614]
[1777353291917,27.54,76959.36,181.7,-0.92394,0.00038,1.95098]
[1777353292924,27.54,76960.05,181.7,-0.92368,0.00038,1.95614]
[1777353294938,27.54,76960.63,181.7,-0.92344,0.00038,1.96072]
[1777353296953,27.54,76959.69,181.7,-0.9238,0.00038,1.95369]
[1777353297960,27.54,76960.44,181.7,-0.92351,0.00038,1.9593]
[1777353298967,27.54,76959.12,181.7,-0.92402,0.00038,1.94944]
[1777353299974,27.54,76959.87,181.7,-0.92373,0.00038,1.95504]
[1777353300981,27.54,76959.09,181.7,-0.92403,0.00038,1.94921]
[1777353302995,27.54,76959.89,181.7,-0.92372,0.00038,1.95519]
[1777353306016,27.54,76959.29,181.7,-0.92395,0.00038,1.95071]
[1777353309037,27.54,76960.12,181.7,-0.92364,0.00038,1.95691]
[1777353313064,27.54,76959.37,181.7,-0.92392,0.00038,1.9513]
[1777353314071,27.55,76960.08,181.7,-0.92364,0.00038,1.95684]
[1777353319107,27.55,76959.8,181.7,-0.92368,0.00038,1.95596]
[1777353320114,27.56,76954.16,181.7,-0.9258,0.00037,1.9143]
[1777353321121,27.56,76951.35,181.7,-0.92685,0.00037,1.8936]
[1777353322128,27.56,76953.15,181.7,-0.92618,0.00037,1.90684]
[1777353323134,27.56,76956.22,181.7,-0.92503,0.00038,1.92955]
[1777353324141,27.56,76957.15,181.7,-0.92468,0.00038,1.93645]
[1777353326156,27.56,76956.23,181.7,-0.92503,0.00038,1.92962]
[1777353327163,27.56,76955.09,181.7,-0.92545,0.00038,1.92118]
[1777353328170,27.56,76953.67,181.7,-0.92598,0.00037,1.91068]
[1777353331191,27.56,76953.86,181.7,-0.92653,0.00037,1.89412]
[1777353336226,27.56,76953.37,181.7,-0.92671,0.00037,1.89052]
[1777353337233,27.56,76954.07,181.7,-0.92645,0.00037,1.89567]
[1777353338240,27.56,76953.37,181.7,-0.92671,0.00037,1.89052]
[1777353343275,27.56,76952.67,181.7,-0.92697,0.00037,1.88538]
[1777353344282,27.56,76950.55,181.7,-0.92775,0.00037,1.86985]
[1777353345289,27.56,76949.85,181.7,-0.92801,0.00037,1.86474]
[1777353348310,27.56,76951.36,181.7,-0.92746,0.00037,1.87577]
[1777353349317,27.56,76950.09,181.7,-0.92792,0.00037,1.86649]
[1777353354352,27.56,76950.15,181.7,-0.9279,0.00037,1.86693]
[1777353355359,27.56,76949.43,181.7,-0.92817,0.00037,1.86167]
[1777353357373,27.56,76950.39,181.7,-0.92781,0.00037,1.86868]
[1777353359387,27.56,76948.88,181.7,-0.92837,0.00036,1.85766]
[1777353360394,27.56,76950.22,181.7,-0.92788,0.00037,1.86744]
[1777353361401,27.56,76951.29,181.7,-0.92748,0.00037,1.87526]
[1777353362408,27.56,76953.6,181.7,-0.92663,0.00037,1.89221]
[1777353363415,27.56,76957.62,181.7,-0.92512,0.00038,1.9219]
[1777353364426,27.55,76959.73,181.7,-0.92433,0.00038,1.93739]
[1777353366439,27.55,76960.34,181.7,-0.9241,0.00038,1.94194]
[1777353368452,27.56,76959.3,181.7,-0.92447,0.00038,1.93467]
[1777353370466,27.56,76956.49,181.7,-0.92551,0.00038,1.91436]
[1777353371473,27.56,76955.43,181.7,-0.92589,0.00037,1.90682]
[1777353376510,27.57,76955.25,181.7,-0.92592,0.00037,1.90611]
[1777353382554,27.57,76954.39,181.7,-0.92625,0.00037,1.89977]
[1777353383561,27.57,76951.72,181.7,-0.92724,0.00037,1.88016]
[1777353384568,27.57,76951.08,181.7,-0.92747,0.00037,1.87547]
[1777353385575,27.57,76949.03,181.7,-0.92822,0.00037,1.8605]
[1777353386582,27.57,76947.49,181.7,-0.92878,0.00036,1.8493]
[1777353388596,27.57,76946.73,181.7,-0.92906,0.00036,1.84378]
[1777353392624,27.57,76946.4,181.7,-0.92979,0.00036,1.8236]
[1777353395645,27.57,76949.07,181.7,-0.92882,0.00036,1.84294]
[1777353396652,27.57,76950.66,181.7,-0.92824,0.00037,1.8545]
[1777353398665,27.57,76953.75,181.7,-0.9271,0.00037,1.87709]
[1777353399673,27.57,76957.1,181.7,-0.92585,0.00038,1.90174]
[1777353402694,27.57,76957.82,181.7,-0.92558,0.00038,1.90705]
[1777353403701,27.57,76958.79,181.7,-0.92522,0.00038,1.91423]
[1777353408735,27.57,76958.89,181.7,-0.92518,0.00038,1.91497]
[1777353410750,27.57,76957.09,181.7,-0.92586,0.00038,1.90166]
[1777353415785,27.57,76957.48,181.7,-0.92571,0.00038,1.90454]
[1777353420820,27.57,76953.63,181.7,-0.92715,0.00037,1.87621]
[1777353421827,27.57,76952.04,181.7,-0.92773,0.00037,1.86457]
[1777353422834,27.57,76951.04,181.7,-0.9281,0.00037,1.85727]
[1777353423842,27.57,76952.08,181.7,-0.92772,0.00037,1.86486]
[1777353425855,27.57,76952.98,181.7,-0.92739,0.00037,1.87145]
[1777353427869,27.57,76952.31,181.7,-0.92764,0.00037,1.86654]
[1777353428876,27.57,76951.34,181.7,-0.92799,0.00037,1.85946]
[1777353429883,27.57,76948.59,181.7,-0.929,0.00036,1.83945]
[1777353430890,27.57,76946.28,181.7,-0.92983,0.00036,1.82274]
[1777353431897,27.57,76945.27,181.7,-0.9302,0.00036,1.81545]
[1777353433004,27.57,76945.27,181.7,-0.9302,0.00036,1.81545]
[1777353433105,27.57,76944.9,181.7,-0.93033,0.00036,1.81279]
[1777353433911,27.57,76943.24,181.7,-0.93092,0.00036,1.80086]
[1777353434918,27.57,76941.95,181.7,-0.93138,0.00035,1.79163]
[1777353435924,27.57,76938.88,181.7,-0.93246,0.00035,1.76974]
[1777353438945,27.57,76940.49,181.7,-0.93189,0.00035,1.7812]
[1777353440960,27.57,76939.29,181.7,-0.93232,0.00035,1.77266]
[1777353442974,27.57,76940.19,181.7,-0.932,0.00035,1.77906]
[1777353444988,27.57,76942.76,181.7,-0.93109,0.00036,1.79742]
[1777353452036,27.57,76942.55,181.7,-0.93177,0.00035,1.77823]
[1777353453044,27.57,76941.72,181.7,-0.93207,0.00035,1.77231]
[1777353458079,27.57,76940.85,181.7,-0.93237,0.00035,1.76612]
[1777353463114,27.57,76940.79,181.7,-0.93239,0.00035,1.76569]
[1777353464121,27.57,76940.16,181.7,-0.93261,0.00035,1.76122]
[1777353467141,27.57,76937.26,181.7,-0.93362,0.00035,1.74071]
[1777353468149,27.57,76936.32,181.7,-0.93395,0.00034,1.73409]
[1777353470163,27.57,76935.23,181.7,-0.93432,0.00034,1.72643]
[1777353471170,27.57,76933.28,181.7,-0.93499,0.00034,1.71277]
[1777353474191,27.57,76931.95,181.7,-0.93544,0.00034,1.7035]
[1777353475198,27.57,76929.25,181.7,-0.93635,0.00034,1.68475]
[1777353476204,27.57,76928.17,181.7,-0.93671,0.00033,1.67728]
[1777353477797,27.57,76928.65,181.7,-0.93655,0.00033,1.6806]
[1777353478550,27.57,76926.28,181.7,-0.93734,0.00033,1.66426]
[1777353479226,27.57,76920.08,181.7,-0.93937,0.00032,1.62196]
[1777353480233,27.57,76918.74,181.7,-0.9398,0.00032,1.6129]
[1777353482247,27.57,76917.63,181.7,-0.94015,0.00032,1.60542]
[1777353483254,27.57,76919.2,181.7,-0.93965,0.00032,1.61601]
[1777353484261,27.57,76918.63,181.7,-0.93983,0.00032,1.61216]
[1777353486274,27.57,76921.35,181.7,-0.93895,0.00032,1.63058]
[1777353487282,27.57,76922.62,181.7,-0.93854,0.00033,1.63922]
[1777353490304,27.57,76923.84,181.7,-0.93814,0.00033,1.64754]
[1777353491311,27.57,76924.89,181.7,-0.9378,0.00033,1.65473]
[1777353492317,27.57,76925.71,181.7,-0.93753,0.00033,1.66035]
[1777353493560,27.57,76926.64,181.7,-0.93722,0.00033,1.66674]
[1777353494332,27.57,76925.76,181.7,-0.93751,0.00033,1.66069]
[1777353495339,27.57,76926.6,181.7,-0.93723,0.00033,1.66646]
[1777353498360,27.57,76925.58,181.7,-0.93757,0.00033,1.65946]
[1777353499367,27.57,76923.16,181.7,-0.93837,0.00033,1.6429]
[1777353500374,27.57,76922.32,181.7,-0.93864,0.00033,1.63717]
[1777353501380,27.57,76923.01,181.7,-0.93841,0.00033,1.64187]
[1777353502387,27.57,76922.31,181.7,-0.93864,0.00033,1.6371]
[1777353505409,27.57,76920.38,181.7,-0.93927,0.00032,1.624]
[1777353506416,27.57,76919.8,181.7,-0.93946,0.00032,1.62007]
[1777353507422,27.57,76920.45,181.7,-0.93925,0.00032,1.62447]
[1777353512459,27.57,76920.27,181.7,-0.93988,0.00032,1.60618]
[1777353513465,27.57,76919.15,181.7,-0.94024,0.00032,1.59864]
[1777353515480,27.57,76919.77,181.7,-0.94004,0.00032,1.60281]
[1777353516487,27.57,76921.31,181.7,-0.93955,0.00032,1.61321]
[1777353517494,27.57,76923.73,181.7,-0.93876,0.00033,1.62962]
[1777353518501,27.57,76927.25,181.7,-0.9376,0.00033,1.65367]
[1777353520515,27.57,76926.02,181.7,-0.93801,0.00033,1.64524]
[1777353522529,27.57,76926.9,181.7,-0.93772,0.00033,1.65127]
[1777353526557,27.57,76928.22,181.7,-0.93728,0.00033,1.66033]
[1777353527563,27.57,76930.71,181.7,-0.93645,0.00034,1.6775]
[1777353528570,27.57,76929.89,181.7,-0.93673,0.00033,1.67183]
[1777353529578,27.57,76930.55,181.7,-0.9365,0.00034,1.67639]
[1777353530585,27.57,76929.76,181.7,-0.93677,0.00033,1.67094]
[1777353531592,27.57,76931.07,181.7,-0.93633,0.00034,1.67999]
[1777353534614,27.57,76931.74,181.7,-0.9361,0.00034,1.68463]
[1777353535621,27.57,76930.8,181.7,-0.93642,0.00034,1.67812]
[1777353536628,27.57,76932.25,181.7,-0.93593,0.00034,1.68817]
[1777353538641,27.57,76933.61,181.7,-0.93547,0.00034,1.69763]
[1777353541664,27.57,76932.62,181.7,-0.93581,0.00034,1.69074]
[1777353542671,27.57,76934.43,181.7,-0.93519,0.00034,1.70334]
[1777353544685,27.57,76933.86,181.7,-0.93539,0.00034,1.69937]
[1777353547705,27.57,76934.48,181.7,-0.93518,0.00034,1.70369]
[1777353551734,27.57,76933.41,181.7,-0.93554,0.00034,1.69623]
[1777353552741,27.57,76934.13,181.7,-0.9353,0.00034,1.70125]
[1777353556769,27.57,76934.97,181.7,-0.93501,0.00034,1.70711]
[1777353561804,27.57,76935.99,181.7,-0.93466,0.00034,1.71425]
[1777353562811,27.57,76939.03,181.7,-0.93361,0.00035,1.73561]
[1777353563818,27.57,76942.24,181.7,-0.93249,0.00035,1.75832]
[1777353564825,27.57,76945.15,181.7,-0.93146,0.00036,1.77905]
[1777353565832,27.57,76947.03,181.7,-0.93079,0.00036,1.79252]
[1777353566839,27.57,76950.12,181.7,-0.92967,0.00036,1.81477]
[1777353571874,27.57,76948.84,181.7,-0.93075,0.00036,1.78765]
[1777353576909,27.57,76948.69,181.7,-0.93081,0.00036,1.78658]
[1777353581944,27.57,76946.95,181.7,-0.93143,0.00036,1.77411]
[1777353582951,27.57,76945.0,181.7,-0.93213,0.00035,1.7602]
[1777353583958,27.57,76945.84,181.7,-0.93183,0.00036,1.76619]
[1777353584965,27.57,76948.93,181.7,-0.93072,0.00036,1.7883]
[1777353585972,27.57,76952.6,181.7,-0.92939,0.00037,1.81475]
[1777353586978,27.57,76954.92,181.7,-0.92854,0.00037,1.83159]
[1777353587986,27.57,76956.46,181.7,-0.92797,0.00037,1.84281]
[1777353589582,27.57,76958.69,181.7,-0.92714,0.00037,1.85912]
[1777353589999,27.57,76960.08,181.7,-0.92662,0.00038,1.86932]
[1777353591007,27.57,76959.01,181.7,-0.92702,0.00037,1.86146]
[1777353592014,27.57,76960.27,181.7,-0.92655,0.00038,1.87072]
[1777353593021,27.57,76961.79,181.7,-0.92597,0.00038,1.88191]
[1777353595036,27.57,76966.03,181.7,-0.92436,0.00038,1.91333]
[1777353598057,27.57,76966.85,181.7,-0.92404,0.00039,1.91944]
[1777353602121,27.57,76966.86,181.7,-0.92404,0.00039,1.91951]
[1777353604099,27.57,76970.42,181.7,-0.92267,0.00039,1.94577]
[1777353605107,27.56,76971.76,181.7,-0.92216,0.00039,1.95561]
[1777353606115,27.56,76973.58,181.7,-0.92145,0.0004,1.96909]
[1777353610143,27.56,76972.78,181.7,-0.92175,0.00039,1.96342]
[1777353611150,27.57,76975.8,181.7,-0.92054,0.0004,1.98648]
[1777353615178,27.57,76974.8,181.7,-0.92091,0.0004,1.97945]
[1777353616537,27.57,76973.79,181.7,-0.92131,0.0004,1.97181]
[1777353618199,27.57,76972.92,181.7,-0.92165,0.0004,1.96524]
[1777353622227,27.57,76974.65,181.7,-0.92098,0.0004,1.97804]
[1777353623433,27.57,76972.61,181.7,-0.92178,0.00039,1.96279]
[1777353624241,27.57,76970.26,181.7,-0.92271,0.00039,1.94511]
[1777353625248,27.57,76972.47,181.7,-0.92184,0.00039,1.96173]
[1777353626255,27.57,76973.79,181.7,-0.92131,0.0004,1.97169]
[1777353627261,27.57,76975.47,181.7,-0.92065,0.0004,1.98441]
[1777353629276,27.57,76976.19,181.7,-0.92036,0.0004,1.98987]
[1777353630283,27.57,76974.93,181.7,-0.92086,0.0004,1.98031]
[1777353631289,27.57,76975.69,181.7,-0.92121,0.0004,1.9675]
[1777353632297,27.57,76974.29,181.7,-0.92177,0.0004,1.95693]
[1777353633304,27.57,76972.46,181.7,-0.92249,0.00039,1.94316]
[1777353638339,27.57,76971.26,181.7,-0.92296,0.00039,1.93415]
[1777353639346,27.57,76969.16,181.7,-0.92378,0.00039,1.91845]
[1777353641359,27.57,76969.79,181.7,-0.92354,0.00039,1.92315]
[1777353643374,27.57,76968.3,181.7,-0.92411,0.00039,1.91203]
[1777353648409,27.57,76967.96,181.7,-0.92425,0.00039,1.9095]
[1777353651430,27.57,76966.85,181.7,-0.92467,0.00038,1.90125]
[1777353653444,27.57,76968.12,181.7,-0.92418,0.00039,1.91069]
[1777353656465,27.57,76967.11,181.7,-0.92457,0.00039,1.90318]
[1777353661501,27.57,76966.41,181.7,-0.92484,0.00038,1.89798]
[1777353663514,27.57,76965.38,181.7,-0.92524,0.00038,1.89034]
[1777353666536,27.57,76964.29,181.7,-0.92565,0.00038,1.88228]
[1777353668549,27.57,76965.26,181.7,-0.92528,0.00038,1.88945]
[1777353669557,27.57,76965.92,181.7,-0.92503,0.00038,1.89435]
[1777353670564,27.57,76966.13,181.7,-0.92495,0.00038,1.8959]
[1777353672578,27.57,76967.38,181.7,-0.92447,0.00039,1.90519]
[1777353673585,27.57,76969.19,181.7,-0.92377,0.00039,1.91867]
[1777353675599,27.57,76968.27,181.7,-0.92413,0.00039,1.91181]
[1777353677613,27.57,76969.02,181.7,-0.92384,0.00039,1.9174]
[1777353678620,27.57,76967.65,181.7,-0.92437,0.00039,1.9072]
[1777353679627,27.57,76968.34,181.7,-0.9241,0.00039,1.91233]
[1777353682648,27.57,76967.61,181.7,-0.92438,0.00039,1.9069]
[1777353684663,27.57,76968.24,181.7,-0.92414,0.00039,1.91159]
[1777353685670,27.57,76967.31,181.7,-0.9245,0.00039,1.90467]
[1777353686677,27.57,76968.13,181.7,-0.92418,0.00039,1.91077]
[1777353691712,27.57,76968.32,181.7,-0.92475,0.00039,1.89377]
[1777353692719,27.57,76969.83,181.7,-0.92417,0.00039,1.905]
[1777353693726,27.57,76970.53,181.7,-0.9239,0.00039,1.91022]
[1777353698761,27.57,76970.37,181.7,-0.92396,0.00039,1.90902]
[1777353699768,27.57,76969.6,181.7,-0.92426,0.00039,1.90329]
[1777353700775,27.57,76970.35,181.7,-0.92395,0.00039,1.90917]
[1777353701782,27.57,76971.29,181.7,-0.92357,0.00039,1.91647]
[1777353706817,27.58,76971.76,181.7,-0.92332,0.00039,1.92135]
[1777353711855,27.59,76974.6,181.7,-0.92213,0.0004,1.94396]
[1777353713868,27.6,76975.77,181.7,-0.92164,0.0004,1.95323]
[1777353719911,27.6,76975.69,181.7,-0.9216,0.0004,1.95393]
[1777353724947,27.61,76974.85,181.7,-0.92188,0.0004,1.94869]
[1777353725954,27.61,76970.9,181.7,-0.92343,0.00039,1.91909]
[1777353726960,27.61,76968.51,181.7,-0.92436,0.00039,1.90129]
[1777353727968,27.61,76969.29,181.7,-0.92406,0.00039,1.90709]
[1777353728976,27.61,76968.51,181.7,-0.92436,0.00039,1.90129]
[1777353731997,27.61,76967.61,181.7,-0.92471,0.00039,1.89461]
[1777353733004,27.61,76966.89,181.7,-0.92499,0.00038,1.88927]
[1777353737032,27.61,76965.79,181.7,-0.92541,0.00038,1.88114]
[1777353741059,27.61,76962.68,181.7,-0.92659,0.00038,1.85823]
[1777353746095,27.61,76962.6,181.7,-0.92662,0.00038,1.85764]
[1777353750123,27.61,76964.84,181.7,-0.92577,0.00038,1.87412]
[1777353751130,27.61,76964.27,181.7,-0.92663,0.00038,1.85158]
[1777353752137,27.61,76964.99,181.7,-0.92636,0.00038,1.85686]
[1777353755158,27.61,76964.11,181.7,-0.92669,0.00038,1.8504]
[1777353756164,27.61,76964.81,181.7,-0.92643,0.00038,1.85554]
[1777353761200,27.61,76964.56,181.7,-0.92652,0.00038,1.8537]
[1777353766235,27.61,76962.36,181.7,-0.92735,0.00038,1.83758]
[1777353767242,27.61,76961.36,181.7,-0.92773,0.00037,1.83028]
[1777353769256,27.61,76962.72,181.7,-0.92722,0.00038,1.84022]
[1777353774290,27.61,76962.83,181.7,-0.92718,0.00038,1.84102]
[1777353778319,27.61,76964.31,181.7,-0.92662,0.00038,1.85187]
[1777353782347,27.61,76963.29,181.7,-0.927,0.00038,1.84439]
[1777353783354,27.61,76964.49,181.7,-0.92655,0.00038,1.85319]
[1777353785368,27.61,76965.62,181.7,-0.92612,0.00038,1.8615]
[1777353790403,27.61,76965.62,181.7,-0.92612,0.00038,1.8615]
[1777353793424,27.61,76963.62,181.7,-0.92688,0.00038,1.84681]
[1777353794431,27.61,76962.45,181.7,-0.92732,0.00038,1.83824]
[1777353795437,27.61,76963.32,181.7,-0.92699,0.00038,1.84461]
[1777353799466,27.61,76964.04,181.7,-0.92672,0.00038,1.84989]
[1777353801480,27.61,76964.91,181.7,-0.92639,0.00038,1.85628]
[1777353804501,27.61,76963.74,181.7,-0.92683,0.00038,1.84769]
[1777353807522,27.61,76963.01,181.7,-0.92711,0.00038,1.84234]
[1777353808529,27.61,76963.7,181.7,-0.92685,0.00038,1.84739]
[1777353810544,27.61,76964.35,181.7,-0.9266,0.00038,1.85216]
[1777353811551,27.61,76964.2,181.7,-0.9273,0.00038,1.8327]
[1777353816586,27.61,76964.31,181.7,-0.92726,0.00038,1.83351]
[1777353817593,27.61,76962.95,181.7,-0.92778,0.00038,1.82357]
[1777353818600,27.61,76963.61,181.7,-0.92753,0.00038,1.82839]
[1777353820613,27.61,76961.86,181.7,-0.92818,0.00037,1.81563]
[1777353824642,27.61,76963.62,181.7,-0.92752,0.00038,1.82846]
[1777353828670,27.61,76962.73,181.7,-0.92786,0.00038,1.82197]
[1777353829677,27.61,76961.6,181.7,-0.92828,0.00037,1.81374]
[1777353830684,27.61,76962.96,181.7,-0.92777,0.00038,1.82365]
[1777353832698,27.61,76961.52,181.7,-0.92831,0.00037,1.81316]
[1777353833705,27.61,76960.0,181.7,-0.92888,0.00037,1.80213]
[1777353837733,27.61,76961.53,181.7,-0.92831,0.00037,1.81323]
[1777353839747,27.61,76963.46,181.7,-0.92758,0.00038,1.82729]
[1777353844782,27.61,76963.94,181.7,-0.9274,0.00038,1.8308]
[1777353846795,27.61,76964.56,181.7,-0.92717,0.00038,1.83533]
[1777353849817,27.61,76963.2,181.7,-0.92768,0.00038,1.8254]
[1777353852838,27.61,76963.84,181.7,-0.92744,0.00038,1.83007]
[1777353854851,27.61,76963.16,181.7,-0.9277,0.00038,1.8251]
[1777353856866,27.61,76961.99,181.7,-0.92814,0.00037,1.81658]
[1777353857873,27.61,76961.14,181.7,-0.92845,0.00037,1.8104]
[1777353858882,27.61,76960.51,181.7,-0.92869,0.00037,1.80582]
[1777353859886,27.61,76957.38,181.7,-0.92984,0.00037,1.78319]
[1777353860893,27.61,76955.3,181.7,-0.93061,0.00036,1.76824]
[1777353862908,27.61,76954.32,181.7,-0.93096,0.00036,1.76122]
[1777353864922,27.61,76952.52,181.7,-0.93161,0.00036,1.74836]
[1777353866935,27.61,76951.86,181.7,-0.93185,0.00036,1.74366]
[1777353869957,27.61,76951.14,181.7,-0.93211,0.00036,1.73853]
[1777353870964,27.61,76950.45,181.7,-0.93236,0.00036,1.73363]
[1777353871970,27.61,76949.81,181.7,-0.93321,0.00035,1.71112]
[1777353877007,27.61,76949.22,181.7,-0.93342,0.00035,1.70696]
[1777353878014,27.61,76948.34,181.7,-0.93373,0.00035,1.70076]
[1777353881035,27.61,76947.1,181.7,-0.93417,0.00035,1.69205]
[1777353883049,27.61,76946.3,181.7,-0.93445,0.00035,1.68645]
[1777353884056,27.61,76947.49,181.7,-0.93403,0.00035,1.69479]
[1777353889090,27.61,76948.03,181.7,-0.93384,0.00035,1.69858]
[1777353892112,27.61,76947.3,181.7,-0.9341,0.00035,1.69346]
[1777353893119,27.61,76947.95,181.7,-0.93387,0.00035,1.69802]
[1777353896842,27.61,76963.67,181.7,-0.92815,0.00038,1.81047]
[1777353897745,27.61,76963.67,181.7,-0.92815,0.00038,1.81047]
[1777353897778,27.61,76983.68,181.7,-0.92034,0.00041,1.95914]
[1777353898156,27.61,76985.05,181.7,-0.91979,0.00041,1.96927]
[1777353899163,27.61,76997.0,181.7,-0.91482,0.00043,2.06082]
[1777353901033,27.61,76997.0,181.7,-0.91482,0.00043,2.06082]
[1777353900170,27.61,77007.25,181.7,-0.91035,0.00044,2.14119]
[1777353901177,27.61,77006.27,181.7,-0.91079,0.00044,2.13339]
[1777353903577,27.61,77007.25,181.7,-0.91036,0.00044,2.14102]
[1777353904058,27.61,77007.25,181.7,-0.91036,0.00044,2.14102]
[1777353904198,27.61,77007.04,181.7,-0.91046,0.00044,2.1393]
[1777353905205,27.61,77006.19,181.7,-0.91084,0.00044,2.13253]
[1777353906212,27.61,77003.51,181.7,-0.91202,0.00044,2.11138]
[1777353907219,27.61,77004.34,181.7,-0.91166,0.00044,2.11789]
[1777353909232,27.61,77005.7,181.7,-0.91106,0.00044,2.12854]
[1777353913261,27.6,77004.58,181.7,-0.91157,0.00044,2.11955]
[1777353918296,27.6,77005.16,181.7,-0.91132,0.00044,2.12394]
[1777353921316,27.6,77004.02,181.7,-0.91185,0.00044,2.11438]
[1777353922324,27.6,77005.32,181.7,-0.91131,0.00044,2.12413]
[1777353924338,27.59,77003.23,181.7,-0.91228,0.00044,2.1067]
[1777353925345,27.59,77002.57,181.7,-0.9126,0.00044,2.10105]
[1777353926351,27.58,77003.31,181.7,-0.9123,0.00044,2.10639]
[1777353931387,27.58,77003.49,181.7,-0.91295,0.00044,2.08796]
[1777353936422,27.58,77003.46,181.7,-0.91296,0.00044,2.08776]
[1777353937428,27.58,77004.56,181.7,-0.91248,0.00044,2.0964]
[1777353938574,27.58,77004.56,181.7,-0.91248,0.00044,2.0964]
[1777353938621,27.58,77005.23,181.7,-0.91219,0.00044,2.10166]
[1777353939443,27.58,77006.6,181.7,-0.91158,0.00044,2.11243]
[1777353941488,27.58,77006.79,181.7,-0.9115,0.00044,2.1139]
[1777353941518,27.58,77009.86,181.7,-0.91014,0.00045,2.13813]
[1777353942464,27.58,77011.42,181.7,-0.90945,0.00045,2.15043]
[1777353943755,27.58,77013.76,181.7,-0.9084,0.00045,2.16897]
[1777353945484,27.58,77015.64,181.7,-0.90755,0.00046,2.18376]
[1777353946491,27.57,77017.37,181.7,-0.90677,0.00046,2.19748]
[1777353948505,27.57,77018.25,181.7,-0.90638,0.00046,2.20424]
[1777353950520,27.57,77019.0,181.7,-0.90608,0.00046,2.20949]
[1777353951526,27.56,77019.72,181.7,-0.90579,0.00046,2.21466]
[1777353954548,27.55,77024.91,181.7,-0.90347,0.00047,2.25471]
[1777353955554,27.54,77026.82,181.7,-0.90261,0.00047,2.26954]
[1777353960590,27.39,77027.25,181.7,-0.90367,0.00047,2.25133]
[1777353961596,27.39,77029.24,181.7,-0.90274,0.00048,2.26736]
[1777353964979,27.39,77029.28,181.7,-0.90274,0.00048,2.26745]
[1777353964986,27.38,77029.21,181.7,-0.90281,0.00048,2.26616]
[1777353965624,27.38,77032.84,181.7,-0.90107,0.00048,2.29592]
[1777353966631,27.38,77034.39,181.7,-0.90034,0.00048,2.30839]
[1777353967639,27.38,77035.32,181.7,-0.89991,0.00049,2.31576]
[1777353968645,27.37,77036.15,181.7,-0.89952,0.00049,2.32231]
[1777353970660,27.37,77036.93,181.7,-0.89918,0.00049,2.32812]
[1777353971667,27.37,77038.94,181.7,-0.89821,0.00049,2.34444]
[1777353976702,27.35,77042.84,181.7,-0.89643,0.0005,2.37428]
[1777353977768,27.35,77042.84,181.7,-0.89643,0.0005,2.37428]
[1777353977961,27.34,77047.99,181.7,-0.89393,0.00051,2.41572]
[1777353978716,27.34,77053.74,181.7,-0.89098,0.00052,2.46414]
[1777353979723,27.33,77056.95,181.7,-0.88934,0.00052,2.49089]
[1777353980731,27.33,77058.47,181.7,-0.88857,0.00053,2.50329]
[1777353981737,27.33,77060.12,181.7,-0.88773,0.00053,2.5168]
[1777353983750,27.32,77061.18,181.7,-0.88724,0.00053,2.52472]
[1777353986772,27.31,77057.02,181.7,-0.88954,0.00052,2.48762]
[1777353987778,27.3,77055.05,181.7,-0.8906,0.00052,2.47034]
[1777353988507,27.3,77055.05,181.7,-0.8906,0.00052,2.47034]
[1777353989793,27.29,77054.43,181.7,-0.89099,0.00052,2.46407]
[1777353990339,27.29,77054.43,181.7,-0.89099,0.00052,2.46407]
[1777353990800,27.29,77055.01,181.7,-0.89072,0.00052,2.46848]
[1777353991698,27.29,77055.01,181.7,-0.89072,0.00052,2.46848]
[1777353991807,27.29,77055.65,181.7,-0.89117,0.00052,2.45319]
[1777353992814,27.28,77054.28,181.7,-0.89191,0.00052,2.44111]
[1777353994827,27.28,77051.83,181.7,-0.89323,0.00051,2.4195]
[1777353996842,27.27,77050.1,181.7,-0.89417,0.00051,2.40404]
[1777353999863,27.25,77051.27,181.7,-0.89372,0.00051,2.41141]
[1777354001877,27.25,77050.27,181.7,-0.89429,0.00051,2.40217]
[1777354003891,27.24,77051.53,181.7,-0.89372,0.00051,2.41155]
[1777354006912,27.23,77050.69,181.7,-0.89422,0.00051,2.40323]
[1777354007919,27.23,77051.71,181.7,-0.89372,0.00051,2.41142]
[1777354009933,27.22,77050.32,181.7,-0.89449,0.00051,2.39888]
[1777354012954,27.21,77052.26,181.7,-0.89357,0.00051,2.41404]
[1777354013961,27.21,77050.74,181.7,-0.89437,0.00051,2.40081]
[1777354016982,27.2,77051.43,181.7,-0.89409,0.00051,2.40543]
[1777354021010,27.19,77048.44,181.7,-0.89571,0.00051,2.37866]
[1777354022017,27.18,77046.97,181.7,-0.89647,0.0005,2.36595]
[1777354023024,27.18,77048.31,181.7,-0.89582,0.00051,2.37685]
[1777354024031,27.18,77049.59,181.7,-0.89519,0.00051,2.38725]
[1777354027052,27.18,77050.97,181.7,-0.89451,0.00051,2.39849]
[1777354028059,27.18,77050.28,181.7,-0.89486,0.00051,2.39268]
[1777354029066,27.18,77048.43,181.7,-0.8958,0.00051,2.37711]
[1777354030073,27.18,77047.84,181.7,-0.8961,0.00051,2.37216]
[1777354032087,27.18,77049.86,181.7,-0.89508,0.00051,2.38914]
[1777354033094,27.18,77050.98,181.7,-0.89451,0.00051,2.39857]
[1777354034101,27.18,77051.75,181.7,-0.89411,0.00051,2.40507]
[1777354036115,27.18,77052.74,181.7,-0.8936,0.00051,2.41342]
[1777354037121,27.18,77053.37,181.7,-0.89328,0.00051,2.41875]
[1777354040143,27.18,77051.69,181.7,-0.89414,0.00051,2.40456]
[1777354041150,27.18,77053.3,181.7,-0.89332,0.00051,2.41816]
[1777354043163,27.18,77052.32,181.7,-0.89382,0.00051,2.40988]
[1777354044172,27.18,77052.95,181.7,-0.8935,0.00051,2.4152]
[1777354045797,27.18,77053.21,181.7,-0.89336,0.00051,2.4174]
[1777354047193,27.18,77056.27,181.7,-0.89178,0.00052,2.44331]
[1777354048200,27.17,77058.72,181.7,-0.89053,0.00052,2.46364]
[1777354050214,27.17,77059.65,181.7,-0.8901,0.00053,2.47056]
[1777354052227,27.16,77059.43,181.7,-0.89103,0.00052,2.44744]
[1777354053235,27.16,77060.78,181.7,-0.89035,0.00053,2.45847]
[1777354057263,27.14,77063.51,181.7,-0.88902,0.00053,2.47989]
[1777354061291,27.13,77064.68,181.7,-0.88853,0.00053,2.48791]
[1777354065633,27.12,77064.54,181.7,-0.88869,0.00053,2.4852]
[1777354066064,27.12,77064.54,181.7,-0.88869,0.00053,2.4852]
[1777354066097,27.11,77062.17,181.7,-0.89001,0.00053,2.46396]
[1777354069449,27.1,77063.17,181.7,-0.88957,0.00053,2.47109]
[1777354070354,27.1,77065.27,181.7,-0.88848,0.00053,2.48858]
[1777354071361,27.09,77066.34,181.7,-0.88794,0.00054,2.49726]
[1777354073375,27.08,77067.05,181.7,-0.88763,0.00054,2.50233]
[1777354074342,27.08,77067.05,181.7,-0.88763,0.00054,2.50233]
[1777354074497,27.08,77068.3,181.7,-0.88698,0.00054,2.51256]
[1777354075389,27.08,77074.36,181.7,-0.88371,0.00055,2.56433]
[1777354076396,27.07,77078.78,181.7,-0.88129,0.00056,2.6021]
[1777354077403,27.07,77079.37,181.7,-0.88101,0.00056,2.60659]
[1777354078410,27.06,77077.88,181.7,-0.88188,0.00056,2.59298]
[1777354079417,27.06,77079.12,181.7,-0.88123,0.00056,2.60313]
[1777354080424,27.05,77078.33,181.7,-0.88171,0.00056,2.59561]
[1777354083445,27.04,77078.93,181.7,-0.8815,0.00056,2.59892]
[1777354085702,27.03,77080.65,181.7,-0.88062,0.00056,2.61262]
[1777354086466,27.02,77083.76,181.7,-0.8789,0.00057,2.63913]
[1777354087473,27.02,77088.41,181.7,-0.87628,0.00058,2.6792]
[1777354090009,27.01,77088.57,181.7,-0.87624,0.00058,2.67987]
[1777354090078,27.01,77088.57,181.7,-0.87624,0.00058,2.67987]
[1777354090179,27.0,77087.88,181.7,-0.87673,0.00058,2.67234]
[1777354091251,27.0,77111.3,181.7,-0.86273,0.00062,2.87982]
[1777354091294,27.0,77111.3,181.7,-0.86273,0.00062,2.87982]
[1777354091906,27.0,77111.3,181.7,-0.86273,0.00062,2.87982]
[1777354092145,27.0,77111.3,181.7,-0.86273,0.00062,2.87982]
[1777354092247,26.99,77133.92,181.7,-0.84831,0.00066,3.08128]
[1777354092265,26.99,77133.92,181.7,-0.84831,0.00066,3.08128]
[1777354092302,26.99,77133.92,181.7,-0.84831,0.00066,3.08128]
[1777354092327,26.99,77133.92,181.7,-0.84831,0.00066,3.08128]
[1777354092543,26.99,77133.92,181.7,-0.84831,0.00066,3.08128]
[1777354092568,26.99,77144.75,181.7,-0.84101,0.00068,3.17878]
[1777354093318,26.99,77144.75,181.7,-0.84101,0.00068,3.17878]
[1777354093363,26.99,77144.75,181.7,-0.84101,0.00068,3.17878]
[1777354093473,26.99,77144.75,181.7,-0.84101,0.00068,3.17878]
[1777354093562,26.99,77144.75,181.7,-0.84101,0.00068,3.17878]
[1777354093622,26.99,77144.75,181.7,-0.84101,0.00068,3.17878]
[1777354093657,26.99,77144.75,181.7,-0.84101,0.00068,3.17878]
[1777354093770,26.99,77144.75,181.7,-0.84101,0.00068,3.17878]
[1777354093826,26.99,77146.14,181.7,-0.84008,0.00069,3.19107]
[1777354094523,26.99,77146.9,181.7,-0.83959,0.00069,3.1974]
[1777354097998,26.97,77147.96,181.7,-0.83898,0.00069,3.20539]
[1777354098630,26.97,77146.56,181.7,-0.83999,0.00069,3.19224]
[1777354100156,26.97,77146.56,181.7,-0.83999,0.00069,3.19224]
[1777354100258,26.96,77145.19,181.7,-0.84099,0.00069,3.17914]
[1777354101651,26.96,77141.99,181.7,-0.84319,0.00068,3.15006]
[1777354102658,26.96,77140.1,181.7,-0.84448,0.00068,3.13282]
[1777354104672,26.96,77138.7,181.7,-0.84545,0.00067,3.11986]
[1777354106325,26.95,77138.74,181.7,-0.84543,0.00067,3.12006]
[1777354107051,26.95,77138.74,181.7,-0.84543,0.00067,3.12006]
[1777354107092,26.95,77138.83,181.7,-0.8454,0.00067,3.12055]
[1777354108157,26.95,77138.83,181.7,-0.8454,0.00067,3.12055]
[1777354108160,26.95,77138.83,181.7,-0.8454,0.00067,3.12055]
[1777354108259,26.95,77136.45,181.7,-0.847,0.00067,3.09896]
[1777354108700,26.95,77135.22,181.7,-0.84782,0.00067,3.08788]
[1777354109708,26.95,77135.77,181.7,-0.84747,0.00067,3.09271]
[1777354110714,26.95,77136.56,181.7,-0.84695,0.00067,3.09971]
[1777354111722,26.95,77136.53,181.7,-0.84778,0.00067,3.07834]
[1777354112729,26.95,77135.52,181.7,-0.84846,0.00067,3.0691]
[1777354113935,26.95,77135.52,181.7,-0.84846,0.00067,3.0691]
[1777354113942,26.94,77134.78,181.7,-0.84896,0.00066,3.06233]
[1777354114742,26.94,77134.24,181.7,-0.84933,0.00066,3.05737]
[1777354117534,26.94,77134.28,181.7,-0.84932,0.00066,3.05755]
[1777354118771,26.94,77141.14,181.7,-0.84473,0.00068,3.11922]
[1777354119778,26.94,77142.4,181.7,-0.84389,0.00068,3.13042]
[1777354120679,26.94,77142.4,181.7,-0.84389,0.00068,3.13042]
[1777354122799,26.94,77139.93,181.7,-0.8456,0.00067,3.1076]
[1777354124813,26.93,77139.37,181.7,-0.846,0.00067,3.10224]
[1777354125820,26.93,77137.79,181.7,-0.84708,0.00067,3.08784]
[1777354126827,26.93,77138.92,181.7,-0.84633,0.00067,3.0979]
[1777354130854,26.93,77138.16,181.7,-0.84688,0.00067,3.09048]
[1777354135746,26.92,77137.91,181.7,-0.84709,0.00067,3.08769]
[1777354135865,26.92,77137.91,181.7,-0.84709,0.00067,3.08769]
[1777354135912,26.92,77137.91,181.7,-0.84709,0.00067,3.08769]
[1777354135953,26.92,77140.16,181.7,-0.84558,0.00068,3.10786]
[1777354136838,26.92,77140.16,181.7,-0.84558,0.00068,3.10786]
[1777354137150,26.92,77139.15,181.7,-0.84629,0.00067,3.09846]
[1777354137482,26.92,77139.15,181.7,-0.84629,0.00067,3.09846]
[1777354138096,26.92,77123.21,181.7,-0.85678,0.00064,2.95469]
[1777354138911,26.92,77113.18,181.7,-0.86313,0.00062,2.86471]
[1777354139918,26.92,77110.71,181.7,-0.86466,0.00062,2.84262]
[1777354140924,26.91,77111.26,181.7,-0.86436,0.00062,2.84692]
[1777354141932,26.91,77111.84,181.7,-0.86405,0.00062,2.85152]
[1777354142939,26.9,77110.89,181.7,-0.86467,0.00062,2.84243]
[1777354143946,26.9,77111.48,181.7,-0.86435,0.00062,2.8471]
[1777354144761,26.9,77111.48,181.7,-0.86435,0.00062,2.8471]
[1777354144990,26.9,77111.48,181.7,-0.86435,0.00062,2.8471]
[1777354145149,26.89,77108.51,181.7,-0.86627,0.00061,2.81936]
[1777354145804,26.89,77108.51,181.7,-0.86627,0.00061,2.81936]
[1777354145817,26.89,77108.51,181.7,-0.86627,0.00061,2.81936]
[1777354145960,26.89,77101.65,181.7,-0.87043,0.0006,2.75821]
[1777354146967,26.88,77103.76,181.7,-0.8692,0.0006,2.77642]
[1777354147974,26.88,77104.77,181.7,-0.86862,0.00061,2.78493]
[1777354148935,26.88,77104.77,181.7,-0.86862,0.00061,2.78493]
[1777354148981,26.88,77103.88,181.7,-0.86919,0.0006,2.77649]
[1777354149988,26.87,77100.83,181.7,-0.87107,0.0006,2.74881]
[1777354150995,26.87,77102.02,181.7,-0.87039,0.0006,2.75888]
[1777354152002,26.87,77102.58,181.7,-0.87008,0.0006,2.76339]
[1777354153008,26.86,77101.91,181.7,-0.87052,0.0006,2.75694]
[1777354154016,26.86,77101.38,181.7,-0.87087,0.0006,2.75172]
[1777354155023,26.85,77100.28,181.7,-0.87156,0.0006,2.74144]
[1777354156030,26.85,77100.91,181.7,-0.87122,0.0006,2.74656]
[1777354157135,26.85,77100.91,181.7,-0.87122,0.0006,2.74656]
[1777354157159,26.85,77100.91,181.7,-0.87122,0.0006,2.74656]
[1777354157297,26.85,77100.91,181.7,-0.87122,0.0006,2.74656]
[1777354157308,26.85,77100.91,181.7,-0.87122,0.0006,2.74656]
[1777354157236,26.84,77101.04,181.7,-0.8712,0.0006,2.74678]
[1777354157383,26.84,77101.04,181.7,-0.8712,0.0006,2.74678]
[1777354157583,26.84,77101.04,181.7,-0.8712,0.0006,2.74678]
[1777354158243,26.84,77101.04,181.7,-0.8712,0.0006,2.74678]
[1777354158276,26.84,77076.35,181.7,-0.88541,0.00055,2.52928]
[1777354158761,26.84,77076.35,181.7,-0.88541,0.00055,2.52928]
[1777354159247,26.84,77057.31,181.7,-0.8956,0.00052,2.36513]
[1777354160063,26.84,77053.67,181.7,-0.89747,0.00051,2.33423]
[1777354161048,26.84,77053.67,181.7,-0.89747,0.00051,2.33423]
[1777354161057,26.84,77053.67,181.7,-0.89747,0.00051,2.33423]
[1777354161070,26.84,77054.8,181.7,-0.89688,0.00051,2.34388]
[1777354162078,26.84,77058.05,181.7,-0.89521,0.00052,2.37157]
[1777354163084,26.84,77062.16,181.7,-0.89306,0.00053,2.4067]
[1777354166019,26.84,77061.87,181.7,-0.89322,0.00052,2.40417]
[1777354166106,26.84,77060.01,181.7,-0.89419,0.00052,2.38825]
[1777354166580,26.84,77060.01,181.7,-0.89419,0.00052,2.38825]
[1777354172148,26.84,77058.57,181.7,-0.89569,0.00052,2.35575]
[1777354173155,26.84,77059.99,181.7,-0.89495,0.00052,2.36789]
[1777354174161,26.84,77064.08,181.7,-0.89281,0.00053,2.40288]
[1777354175170,26.84,77065.16,181.7,-0.89224,0.00053,2.41212]
[1777354180204,26.84,77065.97,181.7,-0.89181,0.00053,2.41901]
[1777354181210,26.84,77066.6,181.7,-0.89148,0.00053,2.42438]
[1777354186245,26.84,77066.65,181.7,-0.89147,0.00053,2.42459]
[1777354193295,26.84,77066.91,181.7,-0.89135,0.00053,2.4265]
[1777354198330,26.84,77066.88,181.7,-0.89138,0.00053,2.42601]
[1777354203293,26.84,77067.02,181.7,-0.89131,0.00053,2.42703]
[1777354203320,26.84,77067.02,181.7,-0.89131,0.00053,2.42703]
[1777354203366,26.84,77067.53,181.7,-0.89105,0.00053,2.43137]
[1777354204373,26.83,77072.46,181.7,-0.88841,0.00054,2.4735]
[1777354205373,26.83,77072.46,181.7,-0.88841,0.00054,2.4735]
[1777354205380,26.83,77075.9,181.7,-0.88654,0.00055,2.50322]
[1777354207385,26.83,77075.9,181.7,-0.88654,0.00055,2.50322]
[1777354207563,26.83,77075.9,181.7,-0.88654,0.00055,2.50322]
[1777354207693,26.83,77075.9,181.7,-0.88654,0.00055,2.50322]
[1777354207882,26.83,77074.33,181.7,-0.88742,0.00055,2.48928]
[1777354208733,26.83,77074.33,181.7,-0.88742,0.00055,2.48928]
[1777354208834,26.83,77065.76,181.7,-0.89207,0.00053,2.41479]
[1777354209408,26.82,77057.61,181.7,-0.89636,0.00052,2.34474]
[1777354211422,26.82,77058.48,181.7,-0.89595,0.00052,2.35151]
[1777354216456,26.81,77057.98,181.7,-0.89631,0.00052,2.34568]
[1777354217815,26.81,77057.98,181.7,-0.89631,0.00052,2.34568]
[1777354218563,26.8,77058.14,181.7,-0.89624,0.00052,2.34673]
[1777354218804,26.8,77058.14,181.7,-0.89624,0.00052,2.34673]
[1777354218834,26.8,77052.38,181.7,-0.89921,0.00051,2.2976]
[1777354219599,26.8,77052.38,181.7,-0.89921,0.00051,2.2976]
[1777354219935,26.8,77052.38,181.7,-0.89921,0.00051,2.2976]
[1777354219971,26.8,77039.61,181.7,-0.90553,0.00048,2.19059]
[1777354220490,26.8,77037.37,181.7,-0.90662,0.00048,2.17198]
[1777354223510,26.8,77036.77,181.7,-0.90691,0.00048,2.16684]
[1777354225525,26.8,77035.42,181.7,-0.90756,0.00047,2.15561]
[1777354226532,26.8,77036.05,181.7,-0.90727,0.00048,2.16075]
[1777354229553,26.8,77037.45,181.7,-0.90661,0.00048,2.17214]
[1777354230560,26.8,77038.25,181.7,-0.90623,0.00048,2.17867]
[1777354232573,26.79,77036.67,181.7,-0.90773,0.00048,2.14558]
[1777354234588,26.79,77037.78,181.7,-0.90721,0.00048,2.15465]
[1777354237805,26.79,77038.0,181.7,-0.90711,0.00048,2.15636]
[1777354238190,26.79,77038.0,181.7,-0.90711,0.00048,2.15636]
[1777354238615,26.79,77045.7,181.7,-0.90337,0.00049,2.22008]
[1777354239624,26.79,77051.58,181.7,-0.90046,0.0005,2.2692]
[1777354240631,26.79,77050.79,181.7,-0.90086,0.0005,2.26234]
[1777354241638,26.79,77051.91,181.7,-0.90031,0.0005,2.27156]
[1777354244659,26.78,77052.57,181.7,-0.90002,0.0005,2.27649]
[1777354247867,26.78,77052.24,181.7,-0.90021,0.0005,2.27328]
[1777354248686,26.78,77053.47,181.7,-0.89962,0.00051,2.28321]
[1777354250701,26.77,77055.03,181.7,-0.89885,0.00051,2.29593]
[1777354251708,26.77,77057.42,181.7,-0.89764,0.00051,2.31593]
[1777354252715,26.77,77060.24,181.7,-0.8962,0.00052,2.33964]
[1777354253722,26.77,77061.76,181.7,-0.89543,0.00052,2.35229]
[1777354254729,26.77,77060.8,181.7,-0.89595,0.00052,2.34378]
[1777354255736,26.76,77059.49,181.7,-0.89665,0.00052,2.33231]
[1777354258757,26.76,77058.22,181.7,-0.89736,0.00052,2.32064]
[1777354262152,26.75,77056.31,181.7,-0.89839,0.00051,2.3036]
[1777354263793,26.75,77056.89,181.7,-0.89812,0.00051,2.30802]
[1777354265806,26.74,77055.28,181.7,-0.89898,0.00051,2.29387]
[1777354266813,26.74,77056.3,181.7,-0.89847,0.00051,2.30227]
[1777354271847,26.73,77056.59,181.7,-0.8984,0.00051,2.30348]
[1777354272855,26.73,77055.75,181.7,-0.89884,0.00051,2.29611]
[1777354275048,26.73,77055.94,181.7,-0.89876,0.00051,2.29748]
[1777354275876,26.73,77053.71,181.7,-0.89992,0.00051,2.27813]
[1777354276883,26.73,77052.77,181.7,-0.90041,0.0005,2.26999]
[1777354279905,26.72,77052.01,181.7,-0.90083,0.0005,2.26298]
[1777354282930,26.72,77052.61,181.7,-0.90056,0.0005,2.26746]
[1777354287965,26.71,77052.61,181.7,-0.90062,0.0005,2.26648]
[1777354290424,26.71,77050.55,181.7,-0.90169,0.0005,2.24857]
[1777354290986,26.71,77046.02,181.7,-0.90394,0.00049,2.21061]
[1777354291992,26.71,77045.94,181.7,-0.90473,0.00049,2.18973]
[1777354293000,26.7,77045.01,181.7,-0.90519,0.00049,2.18187]
[1777354296416,26.7,77045.75,181.7,-0.90485,0.00049,2.1877]
[1777354297028,26.7,77046.88,181.7,-0.9043,0.00049,2.19712]
[1777354298035,26.7,77047.75,181.7,-0.90387,0.00049,2.20428]
[1777354301056,26.7,77047.11,181.7,-0.90421,0.00049,2.19861]
[1777354302063,26.7,77046.51,181.7,-0.90451,0.00049,2.1935]
[1777354303070,26.7,77047.88,181.7,-0.90384,0.00049,2.20484]
[1777354307097,26.7,77047.05,181.7,-0.90427,0.00049,2.19748]
[1777354309112,26.69,77048.6,181.7,-0.90352,0.0005,2.21021]
[1777354314147,26.69,77047.38,181.7,-0.90416,0.00049,2.19944]
[1777354315154,26.69,77048.55,181.7,-0.90359,0.0005,2.20909]
[1777354316161,26.69,77047.29,181.7,-0.90422,0.00049,2.19846]
[1777354317168,26.69,77048.34,181.7,-0.90371,0.00049,2.20711]
[1777354319898,26.69,77048.54,181.7,-0.90361,0.0005,2.20868]
[1777354320189,26.68,77052.14,181.7,-0.90183,0.0005,2.23865]
[1777354321155,26.68,77052.14,181.7,-0.90183,0.0005,2.23865]
[1777354321196,26.68,77053.89,181.7,-0.90096,0.00051,2.25327]
[1777354322203,26.68,77051.69,181.7,-0.90207,0.0005,2.23458]
[1777354324217,26.68,77051.13,181.7,-0.90238,0.0005,2.22954]
[1777354326231,26.68,77049.04,181.7,-0.90344,0.0005,2.21156]
[1777354327238,26.68,77046.97,181.7,-0.90447,0.00049,2.19426]
[1777354330259,26.67,77045.02,181.7,-0.90544,0.00049,2.17769]
[1777354331266,26.67,77040.46,181.7,-0.90766,0.00048,2.13971]
[1777354332273,26.67,77035.06,181.7,-0.91022,0.00047,2.0953]
[1777354332918,26.67,77035.06,181.7,-0.91022,0.00047,2.0953]
[1777354333280,26.67,77033.98,181.7,-0.91073,0.00047,2.08652]
[1777354335294,26.67,77033.31,181.7,-0.91104,0.00047,2.08116]
[1777354336301,26.67,77033.96,181.7,-0.91073,0.00047,2.08653]
[1777354337308,26.68,77032.64,181.7,-0.91134,0.00047,2.07582]
[1777354341336,26.68,77031.86,181.7,-0.91169,0.00046,2.06974]
[1777354343349,26.68,77032.74,181.7,-0.91127,0.00047,2.07706]
[1777354344034,26.68,77032.74,181.7,-0.91127,0.00047,2.07706]
[1777354344357,26.68,77032.35,181.7,-0.91145,0.00047,2.07395]
[1777354345364,26.68,77033.18,181.7,-0.91106,0.00047,2.08078]
[1777354348385,26.68,77032.48,181.7,-0.91137,0.00047,2.07524]
[1777354349391,26.68,77034.58,181.7,-0.91039,0.00047,2.09245]
[1777354350399,26.68,77033.18,181.7,-0.91104,0.00047,2.08106]
[1777354351406,26.68,77035.62,181.7,-0.91063,0.00047,2.08115]
[1777354353420,26.68,77034.65,181.7,-0.91108,0.00047,2.07334]
[1777354354427,26.68,77039.77,181.7,-0.90866,0.00048,2.11534]
[1777354355434,26.68,77043.2,181.7,-0.90701,0.00048,2.14364]
[1777354356441,26.68,77043.97,181.7,-0.90664,0.00049,2.14997]
[1777354359462,26.68,77045.23,181.7,-0.90603,0.00049,2.16027]
[1777354360469,26.68,77044.52,181.7,-0.90638,0.00049,2.15432]
[1777354363490,26.68,77043.46,181.7,-0.90691,0.00048,2.14537]
[1777354364497,26.68,77044.63,181.7,-0.90634,0.00049,2.15503]
[1777354365504,26.68,77043.78,181.7,-0.90676,0.00048,2.14793]
[1777354366511,26.68,77038.78,181.7,-0.90916,0.00048,2.10664]
[1777354366763,26.68,77038.78,181.7,-0.90916,0.00048,2.10664]
[1777354367518,26.68,77034.92,181.7,-0.91098,0.00047,2.07506]
[1777354368525,26.68,77033.15,181.7,-0.91181,0.00047,2.06071]
[1777354372553,26.68,77032.4,181.7,-0.91214,0.00046,2.05496]
[1777354374420,26.68,77029.74,181.7,-0.91335,0.00046,2.03362]
[1777354375573,26.68,77027.4,181.7,-0.91441,0.00046,2.01488]
[1777354376581,26.69,77028.33,181.7,-0.91398,0.00046,2.02252]
[1777354377588,26.69,77029.46,181.7,-0.91346,0.00046,2.03178]
[1777354378595,26.69,77027.88,181.7,-0.91417,0.00046,2.01916]
[1777354380609,26.69,77029.42,181.7,-0.91345,0.00046,2.03187]
[1777354384637,26.69,77030.35,181.7,-0.91299,0.00046,2.03988]
[1777354385644,26.69,77031.3,181.7,-0.91255,0.00046,2.04768]
[1777354386650,26.69,77030.64,181.7,-0.91285,0.00046,2.04244]
[1777354387658,26.69,77031.67,181.7,-0.91237,0.00046,2.05089]
[1777354391686,26.7,77030.69,181.7,-0.9128,0.00046,2.04332]
[1777354392579,26.7,77030.69,181.7,-0.9128,0.00046,2.04332]
[1777354392693,26.7,77031.51,181.7,-0.91241,0.00046,2.05007]
[1777354393700,26.7,77030.89,181.7,-0.91269,0.00046,2.04514]
[1777354395714,26.7,77031.74,181.7,-0.91229,0.00046,2.05223]
[1777354400749,26.7,77032.1,181.7,-0.9121,0.00046,2.0556]
[1777354403102,26.7,77032.05,181.7,-0.91212,0.00046,2.05528]
[1777354403159,26.7,77031.7,181.7,-0.91227,0.00046,2.05252]
[1777354404776,26.71,77029.48,181.7,-0.91329,0.00046,2.03473]
[1777354409812,26.71,77029.2,181.7,-0.91338,0.00046,2.03303]
[1777354410819,26.71,77029.81,181.7,-0.9131,0.00046,2.03808]
[1777354411826,26.71,77029.89,181.7,-0.91379,0.00046,2.01902]
[1777354416860,26.72,77028.78,181.7,-0.91426,0.00046,2.01073]
[1777354419882,26.72,77030.52,181.7,-0.91344,0.00046,2.02518]
[1777354421066,26.72,77030.52,181.7,-0.91344,0.00046,2.02518]
[1777354421378,26.72,77030.63,181.7,-0.91337,0.00046,2.02631]
[1777354422438,26.72,77037.78,181.7,-0.91004,0.00047,2.08442]
[1777354422902,26.72,77041.4,181.7,-0.90831,0.00048,2.1141]
[1777354424917,26.72,77038.95,181.7,-0.90948,0.00048,2.09397]
[1777354425923,26.72,77037.88,181.7,-0.90999,0.00047,2.08524]
[1777354426645,26.72,77037.88,181.7,-0.90999,0.00047,2.08524]
[1777354426931,26.72,77036.1,181.7,-0.91083,0.00047,2.07074]
[1777354427938,26.72,77032.9,181.7,-0.91232,0.00046,2.04479]
[1777354429952,26.72,77030.41,181.7,-0.91346,0.00046,2.02486]
[1777354430959,26.72,77031.08,181.7,-0.91314,0.00046,2.03039]
[1777354431966,26.72,77029.98,181.7,-0.91364,0.00046,2.02163]
[1777354435993,26.73,77028.93,181.7,-0.91409,0.00046,2.0137]
[1777354437001,26.73,77030.67,181.7,-0.91329,0.00046,2.02786]
[1777354438008,26.73,77032.1,181.7,-0.91262,0.00046,2.03954]
[1777354439014,26.73,77031.42,181.7,-0.91293,0.00046,2.03414]
[1777354440899,26.73,77031.26,181.7,-0.91299,0.00046,2.03295]
[1777354441029,26.73,77031.42,181.7,-0.91291,0.00046,2.03436]
[1777354442246,26.73,77031.42,181.7,-0.91291,0.00046,2.03436]
[1777354442347,26.73,77031.24,181.7,-0.91299,0.00046,2.03301]
[1777354444050,26.74,77030.3,181.7,-0.91341,0.00046,2.02564]
[1777354446063,26.74,77029.6,181.7,-0.91372,0.00046,2.02024]
[1777354451099,26.74,77029.69,181.7,-0.91364,0.00046,2.02159]
[1777354454119,26.74,77027.66,181.7,-0.91455,0.00046,2.00564]
[1777354455128,26.74,77026.59,181.7,-0.91505,0.00045,1.99675]
[1777354460162,26.73,77026.54,181.7,-0.91516,0.00045,1.99484]
[1777354464190,26.72,77025.98,181.7,-0.91548,0.00045,1.98918]
[1777354466024,26.72,77025.63,181.7,-0.91565,0.00045,1.98609]
[1777354466204,26.72,77024.47,181.7,-0.91619,0.00045,1.97654]
[1777354466912,26.72,77024.47,181.7,-0.91619,0.00045,1.97654]
[1777354467302,26.72,77024.47,181.7,-0.91619,0.00045,1.97654]
[1777354467307,26.72,77023.26,181.7,-0.91675,0.00045,1.96663]
[1777354467795,26.72,77023.26,181.7,-0.91675,0.00045,1.96663]
[1777354468302,26.71,77015.75,181.7,-0.92007,0.00043,1.90705]
[1777354468796,26.71,77015.75,181.7,-0.92007,0.00043,1.90705]
[1777354469495,26.72,77011.72,181.7,-0.92178,0.00043,1.87588]
[1777354470283,26.72,77006.85,181.7,-0.92384,0.00042,1.8382]
[1777354471289,26.72,77007.01,181.7,-0.92446,0.00042,1.82053]
[1777354472296,26.72,77005.85,181.7,-0.92494,0.00041,1.81165]
[1777354477331,26.72,77005.79,181.7,-0.92496,0.00041,1.81119]
[1777354481359,26.72,76994.51,181.7,-0.92953,0.00039,1.72596]
[1777354482366,26.72,76992.39,181.7,-0.93036,0.00039,1.71018]
[1777354483372,26.72,76992.2,181.7,-0.93044,0.00039,1.70877]
[1777354484380,26.72,76991.63,181.7,-0.93066,0.00039,1.70455]
[1777354485620,26.72,76990.93,181.7,-0.93093,0.00039,1.69936]
[1777354491429,26.72,76991.04,181.7,-0.93089,0.00039,1.70018]
[1777354496464,26.72,76991.38,181.7,-0.93076,0.00039,1.70269]
[1777354501499,26.72,76992.61,181.7,-0.93028,0.00039,1.71182]
[1777354502506,26.72,76993.34,181.7,-0.92999,0.00039,1.71724]
[1777354504519,26.72,76992.72,181.7,-0.93023,0.00039,1.71263]
[1777354509554,26.72,76992.43,181.7,-0.93035,0.00039,1.71048]
[1777354510562,26.72,76991.58,181.7,-0.93068,0.00039,1.70418]
[1777354515350,26.72,76991.36,181.7,-0.93076,0.00039,1.70255]
[1777354515597,26.72,76990.13,181.7,-0.93124,0.00039,1.69345]
[1777354516604,26.72,76989.21,181.7,-0.9316,0.00039,1.68667]
[1777354517611,26.72,76988.32,181.7,-0.93194,0.00038,1.68012]
[1777354518618,26.72,76987.79,181.7,-0.93214,0.00038,1.67623]
[1777354519625,26.72,76985.96,181.7,-0.93284,0.00038,1.66282]
[1777354521639,26.72,76986.52,181.7,-0.93263,0.00038,1.66692]
[1777354525666,26.72,76985.99,181.7,-0.93283,0.00038,1.66304]
[1777354530702,26.72,76987.9,181.7,-0.9321,0.00038,1.67703]
[1777354531709,26.72,76987.64,181.7,-0.93288,0.00038,1.65644]
[1777354532716,26.72,76985.14,181.7,-0.93383,0.00038,1.63823]
[1777354534156,26.72,76985.14,181.7,-0.93383,0.00038,1.63823]
[1777354534236,26.72,76985.3,181.7,-0.93377,0.00038,1.63939]
[1777354534730,26.72,76978.53,181.7,-0.93629,0.00037,1.59062]
[1777354535737,26.72,76972.58,181.7,-0.93844,0.00036,1.54845]
[1777354536744,26.72,76964.22,181.7,-0.94137,0.00034,1.4903]
[1777354537750,26.72,76963.59,181.7,-0.94159,0.00034,1.48597]
[1777354539106,26.72,76963.59,181.7,-0.94159,0.00034,1.48597]
[1777354539166,26.72,76957.97,181.7,-0.94349,0.00033,1.44768]
[1777354540605,26.72,76949.62,181.7,-0.94622,0.00032,1.3919]
[1777354540772,26.72,76945.79,181.7,-0.94744,0.00032,1.36677]
[1777354542445,26.72,76950.99,181.7,-0.94578,0.00032,1.40096]
[1777354542785,26.72,76955.78,181.7,-0.94421,0.00033,1.43292]
[1777354545807,26.72,76955.09,181.7,-0.94444,0.00033,1.42829]
[1777354546814,26.72,76953.21,181.7,-0.94506,0.00033,1.41572]
[1777354547821,26.72,76951.33,181.7,-0.94567,0.00032,1.40322]
[1777354548828,26.72,76950.22,181.7,-0.94603,0.00032,1.39587]
[1777354549835,26.72,76947.4,181.7,-0.94693,0.00032,1.3773]
[1777354550842,26.72,76945.41,181.7,-0.94756,0.00031,1.36429]
[1777354551849,26.72,76944.71,181.7,-0.94778,0.00031,1.35973]
[1777354556884,26.72,76944.41,181.7,-0.94787,0.00031,1.35778]
[1777354558898,26.72,76943.82,181.7,-0.94806,0.00031,1.35395]
[1777354559904,26.72,76939.86,181.7,-0.94928,0.00031,1.32841]
[1777354562926,26.72,76940.66,181.7,-0.94904,0.00031,1.33354]
[1777354563976,26.72,76940.66,181.7,-0.94904,0.00031,1.33354]
[1777354563985,26.72,76939.67,181.7,-0.94934,0.00031,1.32719]
[1777354564947,26.72,76937.82,181.7,-0.94991,0.0003,1.31537]
[1777354565952,26.72,76936.6,181.7,-0.95028,0.0003,1.30761]
[1777354570358,26.72,76933.39,181.7,-0.95124,0.0003,1.28733]
[1777354570987,26.72,76932.8,181.7,-0.95141,0.0003,1.28362]
[1777354573002,26.72,76939.55,181.7,-0.94938,0.00031,1.32642]
[1777354574009,26.72,76940.83,181.7,-0.94899,0.00031,1.33463]
[1777354577030,26.72,76942.09,181.7,-0.9486,0.00031,1.34275]
[1777354578037,26.72,76936.12,181.7,-0.95042,0.0003,1.30456]
[1777354579043,26.72,76932.97,181.7,-0.95136,0.0003,1.28469]
[1777354580051,26.72,76932.26,181.7,-0.95157,0.0003,1.28024]
[1777354584079,26.72,76931.58,181.7,-0.95177,0.00029,1.27598]
[1777354586093,26.72,76936.34,181.7,-0.95035,0.0003,1.30596]
[1777354587099,26.72,76937.97,181.7,-0.94986,0.0003,1.31632]
[1777354588107,26.72,76936.24,181.7,-0.95038,0.0003,1.30532]
[1777354590121,26.72,76935.55,181.7,-0.95059,0.0003,1.30095]
[1777354591128,26.72,76935.24,181.7,-0.95127,0.0003,1.28215]
[1777354595156,26.72,76934.49,181.7,-0.95149,0.0003,1.27745]
[1777354596163,26.72,76932.99,181.7,-0.95194,0.00029,1.26807]
[1777354597170,26.72,76931.64,181.7,-0.95234,0.00029,1.25966]
[1777354599593,26.72,76931.91,181.7,-0.95226,0.00029,1.26134]
[1777354599607,26.72,76929.41,181.7,-0.95298,0.00029,1.24585]
[1777354600191,26.72,76925.93,181.7,-0.95398,0.00028,1.2245]
[1777354601197,26.72,76924.91,181.7,-0.95427,0.00028,1.21829]
[1777354602205,26.72,76926.28,181.7,-0.95388,0.00029,1.22664]
[1777354603211,26.72,76925.1,181.7,-0.95422,0.00028,1.21945]
[1777354604220,26.72,76923.54,181.7,-0.95466,0.00028,1.20998]
[1777354605226,26.72,76921.67,181.7,-0.95518,0.00028,1.19869]
[1777354606233,26.72,76922.35,181.7,-0.95499,0.00028,1.20279]
[1777354608247,26.72,76921.08,181.7,-0.95535,0.00028,1.19515]
[1777354609254,26.72,76919.77,181.7,-0.95571,0.00028,1.1873]
[1777354610261,26.72,76915.32,181.7,-0.95693,0.00027,1.16088]
[1777354612275,26.72,76914.03,181.7,-0.95727,0.00027,1.1533]
[1777354613291,26.72,76914.03,181.7,-0.95727,0.00027,1.1533]
[1777354613306,26.72,76905.9,181.7,-0.95941,0.00026,1.10625]
[1777354614289,26.72,76901.48,181.7,-0.96053,0.00025,1.08123]
[1777354616302,26.72,76900.05,181.7,-0.96089,0.00025,1.07321]
[1777354617309,26.72,76897.49,181.7,-0.96153,0.00025,1.05896]
[1777354619324,26.72,76896.84,181.7,-0.96169,0.00025,1.05537]
[1777354620331,26.72,76887.73,181.7,-0.96387,0.00023,1.00583]
[1777354621338,26.72,76893.69,181.7,-0.96245,0.00024,1.03805]
[1777354622345,26.72,76894.6,181.7,-0.96223,0.00024,1.04303]
[1777354623352,26.72,76893.07,181.7,-0.9626,0.00024,1.03467]
[1777354625365,26.72,76892.28,181.7,-0.96279,0.00024,1.03037]
[1777354629394,26.72,76892.99,181.7,-0.96262,0.00024,1.03423]
[1777354630401,26.72,76892.27,181.7,-0.96279,0.00024,1.03031]
[1777354633422,26.72,76890.68,181.7,-0.96317,0.00024,1.02169]
[1777354634429,26.72,76891.83,181.7,-0.9629,0.00024,1.02792]
[1777354635436,26.72,76891.3,181.7,-0.96303,0.00024,1.02505]
[1777354636443,26.72,76888.39,181.7,-0.96372,0.00023,1.00936]
[1777354637450,26.72,76887.44,181.7,-0.96394,0.00023,1.00428]
[1777354638457,26.72,76885.33,181.7,-0.96443,0.00023,0.99305]
[1777354639465,26.72,76884.51,181.7,-0.96462,0.00023,0.98871]
[1777354640471,26.72,76881.48,181.7,-0.96531,0.00023,0.97278]
[1777354642485,26.72,76882.37,181.7,-0.96511,0.00023,0.97744]
[1777354647520,26.72,76882.18,181.7,-0.96515,0.00023,0.97645]
[1777354650541,26.72,76882.95,181.7,-0.96497,0.00023,0.98049]
[1777354651548,26.72,76887.12,181.7,-0.96451,0.00023,0.98771]
[1777354652555,26.72,76889.51,181.7,-0.96395,0.00023,1.00042]
[1777354654568,26.72,76890.4,181.7,-0.96374,0.00024,1.00518]
[1777354657591,26.72,76889.82,181.7,-0.96388,0.00023,1.00207]
[1777354659604,26.72,76888.82,181.7,-0.96412,0.00023,0.99673]
[1777354665647,26.72,76888.91,181.7,-0.96409,0.00023,0.99721]
[1777354666654,26.72,76889.78,181.7,-0.96389,0.00023,1.00186]
[1777354667661,26.72,76887.17,181.7,-0.9645,0.00023,0.98797]
[1777354668667,26.72,76885.85,181.7,-0.9648,0.00023,0.981]
[1777354669675,26.72,76887.75,181.7,-0.96436,0.00023,0.99105]
[1777354670682,26.72,76890.45,181.7,-0.96373,0.00024,1.00545]
[1777354671689,26.72,76891.98,181.7,-0.96337,0.00024,1.01367]
[1777354672695,26.72,76901.34,181.7,-0.96109,0.00025,1.06498]
[1777354673702,26.72,76901.56,181.7,-0.96104,0.00025,1.06621]
[1777354674710,26.72,76902.18,181.7,-0.96088,0.00025,1.06967]
[1777354675717,26.72,76899.15,181.7,-0.96164,0.00025,1.05282]
[1777354677730,26.72,76898.38,181.7,-0.96183,0.00025,1.04857]
[1777354678738,26.72,76907.79,181.7,-0.95946,0.00026,1.10135]
[1777354679745,26.72,76909.55,181.7,-0.959,0.00026,1.11142]
[1777354680752,26.72,76907.19,181.7,-0.95961,0.00026,1.09793]
[1777354681759,26.72,76902.11,181.7,-0.9609,0.00025,1.06928]
[1777354682766,26.72,76899.45,181.7,-0.96156,0.00025,1.05448]
[1777354683773,26.72,76895.58,181.7,-0.96251,0.00024,1.0332]
[1777354684779,26.72,76893.34,181.7,-0.96305,0.00024,1.02102]
[1777354688808,26.72,76892.37,181.7,-0.96328,0.00024,1.01577]
[1777354689816,26.72,76887.05,181.7,-0.96453,0.00023,0.98734]
[1777354691830,26.72,76887.91,181.7,-0.96433,0.00023,0.99189]
[1777354693843,26.72,76887.08,181.7,-0.96452,0.00023,0.98749]
[1777354694851,26.72,76885.99,181.7,-0.96477,0.00023,0.98174]
[1777354695858,26.72,76881.63,181.7,-0.96576,0.00022,0.95894]
[1777354696864,26.72,76882.37,181.7,-0.9656,0.00023,0.96278]
[1777354698878,26.72,76883.84,181.7,-0.96526,0.00023,0.97045]
[1777354699885,26.72,76886.62,181.7,-0.96463,0.00023,0.98506]
[1777354704921,26.72,76887.52,181.7,-0.96442,0.00023,0.98983]
[1777354709955,26.72,76887.05,181.7,-0.96453,0.00023,0.98734]
[1777354711970,26.72,76887.35,181.7,-0.96496,0.00023,0.97409]
[1777354713984,26.72,76886.74,181.7,-0.9651,0.00023,0.97089]
[1777354714991,26.72,76888.22,181.7,-0.96476,0.00023,0.97867]
[1777354720026,26.72,76888.53,181.7,-0.96468,0.00023,0.98031]
[1777354725061,26.72,76887.97,181.7,-0.96481,0.00023,0.97735]
[1777354726068,26.72,76888.53,181.7,-0.96468,0.00023,0.98031]
[1777354727074,26.72,76888.0,181.7,-0.96481,0.00023,0.97751]
[1777354728082,26.72,76889.79,181.7,-0.96439,0.00023,0.98697]
[1777354729089,26.72,76893.69,181.7,-0.96347,0.00024,1.00781]
[1777354730096,26.72,76896.47,181.7,-0.96281,0.00024,1.02285]
[1777354731103,26.72,76897.35,181.7,-0.96259,0.00024,1.02764]
[1777354733117,26.72,76900.46,181.7,-0.96183,0.00025,1.0447]
[1777354734124,26.72,76901.61,181.7,-0.96155,0.00025,1.05105]
[1777354739158,26.72,76902.01,181.7,-0.96145,0.00025,1.05327]
[1777354743187,26.72,76902.59,181.7,-0.96131,0.00025,1.05649]
[1777354744194,26.72,76900.95,181.7,-0.96171,0.00025,1.0474]
[1777354745201,26.72,76898.69,181.7,-0.96227,0.00024,1.03497]
[1777354748221,26.72,76898.14,181.7,-0.9624,0.00024,1.03195]
[1777354749229,26.72,76896.9,181.7,-0.9627,0.00024,1.02519]
[1777354750236,26.72,76896.24,181.7,-0.96286,0.00024,1.0216]
[1777354756278,26.72,76896.25,181.7,-0.96286,0.00024,1.02165]
[1777354762048,26.72,76896.55,181.7,-0.96279,0.00024,1.02328]
[1777354764333,26.72,76897.42,181.7,-0.96258,0.00024,1.02802]
[1777354769369,26.72,76897.4,181.7,-0.96258,0.00024,1.02791]
[1777354772390,26.72,76894.72,181.7,-0.96374,0.00024,0.99826]
[1777354774404,26.72,76895.4,181.7,-0.96358,0.00024,1.0019]
[1777354777425,26.72,76890.81,181.7,-0.96466,0.00023,0.97745]
[1777354780447,26.72,76890.18,181.7,-0.9648,0.00023,0.97413]
[1777354783466,26.72,76888.73,181.7,-0.96514,0.00023,0.96651]
[1777354785495,26.72,76888.74,181.7,-0.96514,0.00023,0.96656]
[1777354785597,26.72,76884.7,181.7,-0.96605,0.00022,0.94555]
[1777354786487,26.72,76882.3,181.7,-0.96659,0.00022,0.93322]
[1777354788625,26.72,76878.99,181.7,-0.96732,0.00022,0.9164]
[1777354789509,26.72,76878.27,181.7,-0.96747,0.00022,0.91277]
[1777354790563,26.72,76878.88,181.7,-0.96734,0.00022,0.91584]
[1777354791523,26.72,76877.3,181.7,-0.96768,0.00022,0.90789]
[1777354793537,26.72,76875.3,181.7,-0.96811,0.00021,0.8979]
[1777354794544,26.72,76874.37,181.7,-0.96831,0.00021,0.89328]
[1777354795551,26.72,76872.33,181.7,-0.96874,0.00021,0.88321]
[1777354796558,26.72,76873.3,181.7,-0.96854,0.00021,0.88799]
[1777354797565,26.72,76872.63,181.7,-0.96868,0.00021,0.88468]
[1777354799579,26.72,76872.14,181.7,-0.96878,0.00021,0.88227]
[1777354801593,26.72,76867.73,181.7,-0.9697,0.0002,0.86079]
[1777354803819,26.72,76867.06,181.7,-0.96983,0.0002,0.85755]
[1777354804614,26.72,76866.55,181.7,-0.96994,0.0002,0.8551]
[1777354806884,26.72,76867.03,181.7,-0.96984,0.0002,0.85741]
[1777354807635,26.72,76868.2,181.7,-0.9696,0.00021,0.86306]
[1777354810655,26.72,76867.61,181.7,-0.96972,0.0002,0.86021]
[1777354811663,26.72,76868.09,181.7,-0.96962,0.00021,0.86253]
[1777354816698,26.72,76868.11,181.7,-0.96962,0.00021,0.86262]
[1777354819719,26.72,76870.16,181.7,-0.96919,0.00021,0.87258]
[1777354823746,26.72,76871.24,181.7,-0.96897,0.00021,0.87786]
[1777354827775,26.72,76869.68,181.7,-0.96929,0.00021,0.87024]
[1777354828834,26.72,76870.57,181.7,-0.96911,0.00021,0.87458]
[1777354829913,26.72,76869.42,181.7,-0.96935,0.00021,0.86898]
[1777354830917,26.72,76870.32,181.7,-0.96916,0.00021,0.87336]
[1777354831803,26.72,76873.79,181.7,-0.96891,0.00021,0.87625]
[1777354832810,26.72,76872.45,181.7,-0.96919,0.00021,0.86969]
[1777354833817,26.72,76873.15,181.7,-0.96904,0.00021,0.87311]
[1777354836838,26.72,76873.74,181.7,-0.96892,0.00021,0.876]
[1777354840865,26.72,76872.84,181.7,-0.9691,0.00021,0.8716]
[1777354841873,26.72,76873.92,181.7,-0.96888,0.00021,0.87688]
[1777354842881,26.72,76875.19,181.7,-0.96861,0.00021,0.88313]
[1777354843888,26.72,76873.89,181.7,-0.96888,0.00021,0.87674]
[1777354844895,26.72,76874.55,181.7,-0.96875,0.00021,0.87998]
[1777354848922,26.72,76875.1,181.7,-0.96863,0.00021,0.88269]
[1777354851945,26.72,76874.22,181.7,-0.96882,0.00021,0.87836]
[1777354852952,26.72,76874.93,181.7,-0.96867,0.00021,0.88185]
[1777354854966,26.72,76874.2,181.7,-0.96882,0.00021,0.87826]
[1777354858996,26.72,76875.24,181.7,-0.9686,0.00021,0.88338]
[1777354862018,26.72,76878.74,181.7,-0.96785,0.00022,0.90076]
[1777354863025,26.72,76882.22,181.7,-0.96709,0.00022,0.91828]
[1777354866046,26.72,76881.46,181.7,-0.96726,0.00022,0.91443]
[1777354867052,26.72,76882.29,181.7,-0.96708,0.00022,0.91863]
[1777354868060,26.72,76882.94,181.7,-0.96694,0.00022,0.92193]
[1777354869068,26.72,76878.08,181.7,-0.96799,0.00021,0.89746]
[1777354870074,26.72,76876.12,181.7,-0.96841,0.00021,0.88772]
[1777354875109,26.72,76875.52,181.7,-0.96854,0.00021,0.88476]
[1777354877123,26.72,76874.9,181.7,-0.96867,0.00021,0.8817]
[1777354878435,26.72,76875.47,181.7,-0.96855,0.00021,0.88451]
[1777354879137,26.72,76872.62,181.7,-0.96915,0.00021,0.87052]
[1777354880144,26.72,76872.08,181.7,-0.96926,0.00021,0.86789]
[1777354881151,26.72,76871.5,181.7,-0.96938,0.00021,0.86507]
[1777354883165,26.72,76870.56,181.7,-0.96958,0.00021,0.86051]
[1777354884171,26.72,76869.82,181.7,-0.96973,0.00021,0.85693]
[1777354886186,26.72,76869.08,181.7,-0.96988,0.0002,0.85337]
[1777354891221,26.72,76869.26,181.7,-0.97031,0.0002,0.84032]
[1777354892227,26.72,76868.65,181.7,-0.97043,0.0002,0.83741]
[1777354897265,26.72,76868.82,181.7,-0.9704,0.0002,0.83822]
[1777354904058,26.72,76868.52,181.7,-0.97046,0.0002,0.83679]
[1777354906328,26.72,76866.08,181.7,-0.97095,0.0002,0.82524]
[1777354907335,26.72,76865.46,181.7,-0.97107,0.0002,0.82233]
[1777354912667,26.72,76865.49,181.7,-0.97106,0.0002,0.82247]
[1777354913378,26.72,76864.44,181.7,-0.97127,0.0002,0.81754]
[1777354914385,26.72,76859.3,181.7,-0.97227,0.00019,0.79375]
[1777354915393,26.72,76857.54,181.7,-0.9726,0.00019,0.78573]
[1777354916400,26.72,76853.04,181.7,-0.97345,0.00018,0.76547]
[1777354918414,26.72,76852.29,181.7,-0.97359,0.00018,0.76213]
[1777354920755,26.72,76852.23,181.7,-0.9736,0.00018,0.76186]
[1777354921102,26.72,76852.23,181.7,-0.9736,0.00018,0.76186]
[1777354920980,26.72,76851.35,181.7,-0.97376,0.00018,0.75796]
[1777354921545,26.72,76843.54,181.7,-0.97515,0.00017,0.72396]
[1777354923039,26.72,76837.6,181.7,-0.97617,0.00017,0.69886]
[1777354923449,26.72,76832.21,181.7,-0.97707,0.00016,0.67665]
[1777354925463,26.72,76832.85,181.7,-0.97696,0.00016,0.67926]
[1777354927479,26.72,76832.17,181.7,-0.97708,0.00016,0.67649]
[1777354929493,26.72,76830.79,181.7,-0.9773,0.00016,0.67089]
[1777354930500,26.72,76829.98,181.7,-0.97743,0.00016,0.66762]
[1777354931506,26.72,76826.31,181.7,-0.97802,0.00016,0.65296]
[1777354933521,26.72,76825.8,181.7,-0.9781,0.00016,0.65094]
[1777354935384,26.72,76826.0,181.7,-0.97807,0.00016,0.65173]
[1777354935959,26.72,76820.33,181.7,-0.97894,0.00015,0.62958]
[1777354936542,26.72,76815.22,181.7,-0.97971,0.00015,0.61011]
[1777354938557,26.72,76812.55,181.7,-0.9801,0.00014,0.60012]
[1777354939564,26.72,76811.77,181.7,-0.98021,0.00014,0.59723]
[1777354941578,26.72,76813.25,181.7,-0.98,0.00015,0.60273]
[1777354943592,26.72,76813.88,181.7,-0.9799,0.00015,0.60508]
[1777354944598,26.72,76816.03,181.7,-0.97959,0.00015,0.61317]
[1777354945606,26.72,76816.98,181.7,-0.97945,0.00015,0.61677]
[1777354946613,26.72,76823.69,181.7,-0.97843,0.00016,0.64264]
[1777354947619,26.72,76825.23,181.7,-0.97819,0.00016,0.64869]
[1777354949634,26.72,76824.57,181.7,-0.97829,0.00016,0.64609]
[1777354950641,26.72,76823.86,181.7,-0.9784,0.00016,0.6433]
[1777354951647,26.72,76823.8,181.7,-0.97879,0.00015,0.63122]
[1777354952655,26.72,76824.26,181.7,-0.97872,0.00015,0.63301]
[1777354953662,26.72,76823.75,181.7,-0.9788,0.00015,0.63103]
[1777354954669,26.72,76824.8,181.7,-0.97863,0.00015,0.63511]
[1777354955676,26.72,76824.0,181.7,-0.97876,0.00015,0.632]
[1777354956683,26.72,76823.37,181.7,-0.97885,0.00015,0.62956]
[1777354957690,26.72,76822.23,181.7,-0.97903,0.00015,0.62516]
[1777354958697,26.72,76820.46,181.7,-0.9793,0.00015,0.61839]
[1777354959703,26.72,76821.43,181.7,-0.97915,0.00015,0.62209]
[1777354961718,26.72,76821.88,181.7,-0.97908,0.00015,0.62382]
[1777354962725,26.72,76820.68,181.7,-0.97926,0.00015,0.61923]
[1777354963732,26.72,76821.25,181.7,-0.97918,0.00015,0.6214]
[1777354965746,26.72,76821.94,181.7,-0.97907,0.00015,0.62405]
[1777354966753,26.72,76820.8,181.7,-0.97924,0.00015,0.61968]
[1777354967759,26.72,76821.78,181.7,-0.9791,0.00015,0.62344]
[1777354968767,26.72,76820.56,181.7,-0.97928,0.00015,0.61877]
[1777354969773,26.72,76821.62,181.7,-0.97912,0.00015,0.62282]
[1777354973802,26.72,76819.91,181.7,-0.97938,0.00015,0.61629]
[1777354975816,26.72,76820.49,181.7,-0.97929,0.00015,0.6185]
[1777354976823,26.72,76821.01,181.7,-0.97921,0.00015,0.62049]
[1777354979844,26.72,76819.99,181.7,-0.97937,0.00015,0.6166]
[1777354980851,26.72,76820.77,181.7,-0.97925,0.00015,0.61957]
[1777354984879,26.72,76821.75,181.7,-0.9791,0.00015,0.62332]
[1777354985886,26.72,76823.32,181.7,-0.97886,0.00015,0.62937]
[1777354992936,26.72,76824.79,181.7,-0.97864,0.00015,0.63507]
[1777354993943,26.72,76825.23,181.7,-0.97857,0.00015,0.63678]
[1777354996964,26.72,76825.99,181.7,-0.97845,0.00016,0.63975]
[1777354999985,26.72,76826.59,181.7,-0.97836,0.00016,0.6421]
[1777355000992,26.72,76828.22,181.7,-0.9781,0.00016,0.64852]
[1777355004397,26.72,76828.31,181.7,-0.97809,0.00016,0.64888]
[1777355004456,26.72,76828.31,181.7,-0.97809,0.00016,0.64888]
[1777355005021,26.72,76863.14,181.7,-0.97198,0.00019,0.79789]
[1777355005426,26.72,76863.14,181.7,-0.97198,0.00019,0.79789]
[1777355005442,26.72,76863.14,181.7,-0.97198,0.00019,0.79789]
[1777355006027,26.72,76872.91,181.7,-0.97003,0.00021,0.84383]
[1777355007034,26.72,76874.34,181.7,-0.96973,0.00021,0.85071]
[1777355008041,26.72,76871.15,181.7,-0.97039,0.0002,0.83542]
[1777355009048,26.72,76873.41,181.7,-0.96992,0.00021,0.84623]
[1777355010054,26.72,76874.17,181.7,-0.96977,0.00021,0.84989]
[1777355011062,26.72,76874.56,181.7,-0.97016,0.00021,0.83772]
[1777355014083,26.72,76873.1,181.7,-0.97046,0.0002,0.83076]
[1777355016097,26.72,76874.33,181.7,-0.9702,0.0002,0.83662]
[1777355019117,26.72,76873.83,181.7,-0.97031,0.0002,0.83424]
[1777355023146,26.72,76870.22,181.7,-0.97104,0.0002,0.81714]
[1777355024153,26.72,76868.71,181.7,-0.97134,0.0002,0.81006]
[1777355025160,26.72,76871.98,181.7,-0.97068,0.0002,0.82544]
[1777355026167,26.72,76870.17,181.7,-0.97105,0.0002,0.8169]
[1777355027175,26.72,76867.57,181.7,-0.97156,0.0002,0.80475]
[1777355028181,26.72,76862.94,181.7,-0.97246,0.00019,0.78343]
[1777355029212,26.72,76864.78,181.7,-0.97211,0.00019,0.79186]
[1777355030219,26.72,76866.09,181.7,-0.97185,0.0002,0.79789]
[1777355031254,26.72,76867.96,181.7,-0.97149,0.0002,0.80657]
[1777355035281,26.72,76868.66,181.7,-0.97135,0.0002,0.80983]
[1777355040317,26.72,76868.22,181.7,-0.97143,0.0002,0.80778]
[1777355042331,26.72,76867.44,181.7,-0.97159,0.0002,0.80415]
[1777355044345,26.72,76866.79,181.7,-0.97172,0.0002,0.80113]
[1777355045351,26.72,76865.47,181.7,-0.97197,0.00019,0.79503]
[1777355047366,26.72,76864.87,181.7,-0.97209,0.00019,0.79227]
[1777355049379,26.72,76866.81,181.7,-0.97171,0.0002,0.80122]
[1777355054414,26.72,76867.25,181.7,-0.97163,0.0002,0.80326]
[1777355057436,26.72,76869.93,181.7,-0.97109,0.0002,0.81578]
[1777355058443,26.72,76871.36,181.7,-0.97081,0.0002,0.82251]
[1777355061464,26.72,76871.91,181.7,-0.9707,0.0002,0.82511]
[1777355064484,26.72,76871.15,181.7,-0.97085,0.0002,0.82152]
[1777355066499,26.72,76870.48,181.7,-0.97098,0.0002,0.81836]
[1777355070526,26.72,76870.0,181.7,-0.97108,0.0002,0.81611]
[1777355071534,26.72,76869.76,181.7,-0.97159,0.0002,0.8012]
[1777355072541,26.72,76870.51,181.7,-0.97144,0.0002,0.80469]
[1777355074556,26.72,76867.65,181.7,-0.972,0.0002,0.79143]
[1777355075563,26.72,76865.77,181.7,-0.97237,0.00019,0.78281]
[1777355076570,26.72,76864.74,181.7,-0.97257,0.00019,0.77812]
[1777355077577,26.72,76863.82,181.7,-0.97274,0.00019,0.77394]
[1777355080598,26.72,76865.2,181.7,-0.97248,0.00019,0.78021]
[1777355081605,26.72,76863.96,181.7,-0.97272,0.00019,0.77457]
[1777355082613,26.72,76865.74,181.7,-0.97237,0.00019,0.78267]
[1777355083619,26.72,76866.22,181.7,-0.97228,0.00019,0.78487]
[1777355084626,26.72,76868.1,181.7,-0.97192,0.0002,0.79351]
[1777355085632,26.72,76867.49,181.7,-0.97203,0.00019,0.7907]
[1777355086640,26.72,76868.06,181.7,-0.97192,0.0002,0.79332]
[1777355088655,26.72,76869.59,181.7,-0.97162,0.0002,0.80041]
[1777355090669,26.72,76870.77,181.7,-0.97139,0.0002,0.8059]
[1777355091676,26.72,76870.1,181.7,-0.97152,0.0002,0.80278]
[1777355092683,26.72,76865.86,181.7,-0.97235,0.00019,0.78322]
[1777355094697,26.72,76864.48,181.7,-0.97262,0.00019,0.77693]
[1777355098725,26.72,76865.65,181.7,-0.97239,0.00019,0.78226]
[1777355103760,26.72,76865.94,181.7,-0.97234,0.00019,0.78359]
[1777355105773,26.72,76867.17,181.7,-0.9721,0.00019,0.78923]
[1777355106781,26.72,76868.47,181.7,-0.97184,0.0002,0.79522]
[1777355107789,26.72,76867.75,181.7,-0.97198,0.0002,0.7919]
[1777355111819,26.72,76868.5,181.7,-0.97184,0.0002,0.79536]
[1777355112825,26.72,76867.69,181.7,-0.972,0.0002,0.79162]
[1777355116023,26.72,76867.89,181.7,-0.97196,0.0002,0.79254]
[1777355116119,26.72,76867.81,181.7,-0.97197,0.0002,0.79217]
[1777355117082,26.72,76867.81,181.7,-0.97197,0.0002,0.79217]
[1777355117183,26.72,76866.89,181.7,-0.97215,0.00019,0.78794]
[1777355117861,26.72,76867.64,181.7,-0.97201,0.0002,0.79139]
[1777355118867,26.72,76868.13,181.7,-0.97191,0.0002,0.79365]
[1777355119875,26.72,76867.49,181.7,-0.97203,0.00019,0.7907]
[1777355120882,26.72,76866.24,181.7,-0.97228,0.00019,0.78496]
[1777355122896,26.72,76867.41,181.7,-0.97205,0.00019,0.79033]
[1777355123902,26.72,76868.13,181.7,-0.97191,0.0002,0.79365]
[1777355125916,26.72,76869.84,181.7,-0.97157,0.0002,0.80157]
[1777355128938,26.72,76871.95,181.7,-0.97115,0.0002,0.81142]
[1777355129945,26.72,76873.73,181.7,-0.9708,0.0002,0.8198]
[1777355130952,26.72,76873.06,181.7,-0.97093,0.0002,0.81663]
[1777355131958,26.72,76873.6,181.7,-0.97129,0.0002,0.80528]
[1777355133973,26.72,76872.44,181.7,-0.97152,0.0002,0.79987]
[1777355134980,26.72,76871.85,181.7,-0.97164,0.0002,0.79712]
[1777355135987,26.72,76872.95,181.7,-0.97142,0.0002,0.80224]
[1777355136993,26.72,76872.11,181.7,-0.97159,0.0002,0.79833]
[1777355139007,26.72,76870.55,181.7,-0.97189,0.0002,0.79111]
[1777355142031,26.72,76871.8,181.7,-0.97165,0.0002,0.79689]
[1777355143037,26.72,76872.59,181.7,-0.97149,0.0002,0.80056]
[1777355144045,26.72,76873.37,181.7,-0.97133,0.0002,0.8042]
[1777355146059,26.72,76871.58,181.7,-0.97169,0.0002,0.79587]
[1777355147066,26.72,76872.18,181.7,-0.97157,0.0002,0.79866]
[1777355150087,26.72,76871.38,181.7,-0.97173,0.0002,0.79494]
[1777355153108,26.72,76868.61,181.7,-0.97227,0.00019,0.78219]
[1777355154115,26.72,76867.35,181.7,-0.97252,0.00019,0.77643]
[1777355155121,26.72,76866.65,181.7,-0.97265,0.00019,0.77325]
[1777355156129,26.72,76867.26,181.7,-0.97253,0.00019,0.77602]
[1777355159150,26.72,76866.39,181.7,-0.9727,0.00019,0.77207]
[1777355160157,26.72,76864.67,181.7,-0.97303,0.00019,0.7643]
[1777355164185,26.72,76868.35,181.7,-0.97232,0.00019,0.781]
[1777355165192,26.72,76869.91,181.7,-0.97202,0.0002,0.78816]
[1777355170227,26.72,76870.08,181.7,-0.97199,0.0002,0.78894]
[1777355173248,26.72,76870.88,181.7,-0.97183,0.0002,0.79263]
[1777355175262,26.72,76870.42,181.7,-0.97192,0.0002,0.79051]
[1777355178282,26.72,76869.73,181.7,-0.97205,0.0002,0.78733]
[1777355179289,26.72,76868.06,181.7,-0.97238,0.00019,0.77967]
[1777355180297,26.72,76867.32,181.7,-0.97252,0.00019,0.7763]
[1777355181303,26.72,76866.8,181.7,-0.97262,0.00019,0.77393]
[1777355183318,26.72,76868.58,181.7,-0.97228,0.00019,0.78205]
[1777355184325,26.72,76870.01,181.7,-0.972,0.0002,0.78862]
[1777355188352,26.72,76868.8,181.7,-0.97224,0.00019,0.78306]
[1777355191373,26.72,76869.79,181.7,-0.9725,0.00019,0.77393]
[1777355192380,26.72,76870.95,181.7,-0.97228,0.0002,0.77923]
[1777355193388,26.72,76871.69,181.7,-0.97213,0.0002,0.78262]
[1777355194394,26.72,76872.81,181.7,-0.97191,0.0002,0.78778]
[1777355195402,26.72,76873.46,181.7,-0.97178,0.0002,0.79078]
[1777355196409,26.72,76874.59,181.7,-0.97156,0.0002,0.79602]
[1777355197416,26.72,76873.83,181.7,-0.97171,0.0002,0.79249]
[1777355200437,26.72,76873.17,181.7,-0.97184,0.0002,0.78944]
[1777355201444,26.72,76874.22,181.7,-0.97163,0.0002,0.7943]
[1777355204465,26.72,76877.82,181.7,-0.97091,0.0002,0.81114]
[1777355205471,26.72,76878.79,181.7,-0.97071,0.0002,0.81572]
[1777355206479,26.72,76877.54,181.7,-0.97096,0.0002,0.80982]
[1777355207486,26.72,76880.96,181.7,-0.97026,0.00021,0.82604]
[1777355208493,26.72,76881.5,181.7,-0.97015,0.00021,0.82862]
[1777355210507,26.72,76880.81,181.7,-0.9703,0.00021,0.82532]
[1777355212521,26.72,76881.42,181.7,-0.97017,0.00021,0.82824]
[1777355215542,26.72,76882.06,181.7,-0.97004,0.00021,0.8313]
[1777355216549,26.72,76882.55,181.7,-0.96993,0.00021,0.83365]
[1777355222701,26.72,76882.42,181.7,-0.96996,0.00021,0.83303]
[1777355223708,26.72,76882.99,181.7,-0.96984,0.00021,0.83577]
[1777355224715,26.72,76883.88,181.7,-0.96966,0.00021,0.84006]
[1777355226046,26.72,76886.72,181.7,-0.96905,0.00021,0.85387]
[1777355226729,26.72,76888.85,181.7,-0.9686,0.00022,0.86433]
[1777355229750,26.72,76889.61,181.7,-0.96843,0.00022,0.86808]
[1777355231763,26.72,76888.46,181.7,-0.96868,0.00022,0.86241]
[1777355234785,26.72,76886.65,181.7,-0.96907,0.00021,0.85353]
[1777355239819,26.72,76886.93,181.7,-0.96901,0.00021,0.8549]
[1777355244854,26.72,76886.94,181.7,-0.96901,0.00021,0.85495]
[1777355251904,26.72,76886.97,181.7,-0.96949,0.00021,0.84068]
[1777355252911,26.72,76887.72,181.7,-0.96933,0.00021,0.84432]
[1777355257946,26.72,76888.23,181.7,-0.96922,0.00021,0.84681]
[1777355258953,26.72,76887.46,181.7,-0.96939,0.00021,0.84306]
[1777355263988,26.72,76887.23,181.7,-0.96944,0.00021,0.84194]
[1777355267009,26.72,76887.81,181.7,-0.96931,0.00021,0.84476]
[1777355269022,26.72,76887.1,181.7,-0.96946,0.00021,0.84131]
[1777355274058,26.72,76886.97,181.7,-0.96949,0.00021,0.84068]
[1777355279093,26.72,76887.53,181.7,-0.96937,0.00021,0.8434]
[1777355285135,26.72,76887.33,181.7,-0.96942,0.00021,0.84243]
[1777355290169,26.72,76887.31,181.7,-0.96942,0.00021,0.84233]
[1777355294198,26.72,76884.69,181.7,-0.96997,0.00021,0.82968]
[1777355295204,26.72,76881.69,181.7,-0.97059,0.00021,0.81536]
[1777355297218,26.72,76880.78,181.7,-0.97078,0.0002,0.81105]
[1777355299233,26.72,76880.13,181.7,-0.97091,0.0002,0.80798]
[1777355302254,26.72,76882.22,181.7,-0.97049,0.00021,0.81788]
[1777355303261,26.72,76880.94,181.7,-0.97075,0.0002,0.81181]
[1777355305275,26.72,76881.5,181.7,-0.97063,0.00021,0.81446]
[1777355309303,26.72,76882.71,181.7,-0.97038,0.00021,0.82021]
[1777355311316,26.72,76882.64,181.7,-0.97088,0.0002,0.80572]
[1777355316352,26.72,76882.79,181.7,-0.97085,0.0002,0.80642]
[1777355316698,26.72,76882.79,181.7,-0.97085,0.0002,0.80642]
[1777355316746,26.72,76882.79,181.7,-0.97085,0.0002,0.80642]
[1777355317149,26.72,76882.79,181.7,-0.97085,0.0002,0.80642]
[1777355317420,26.72,76882.79,181.7,-0.97085,0.0002,0.80642]
[1777355317501,26.72,76882.79,181.7,-0.97085,0.0002,0.80642]
[1777355317492,26.72,76910.01,181.7,-0.96481,0.00024,0.94231]
[1777355317735,26.72,76910.01,181.7,-0.96481,0.00024,0.94231]
[1777355318365,26.72,76917.06,181.7,-0.96309,0.00025,0.97996]
[1777355319373,26.72,76914.64,181.7,-0.96369,0.00025,0.96692]
[1777355321386,26.72,76915.24,181.7,-0.96354,0.00025,0.97014]
[1777355323401,26.72,76916.24,181.7,-0.9633,0.00025,0.97553]
[1777355326421,26.72,76914.51,181.7,-0.96372,0.00025,0.96622]
[1777355328436,26.72,76912.59,181.7,-0.96419,0.00024,0.95597]
[1777355329443,26.72,76910.13,181.7,-0.96479,0.00024,0.94294]
[1777355330449,26.72,76905.69,181.7,-0.96583,0.00023,0.91974]
[1777355331457,26.72,76903.68,181.7,-0.9663,0.00023,0.90937]
[1777355333471,26.72,76904.54,181.7,-0.9661,0.00023,0.9138]
[1777355336491,26.72,76903.57,181.7,-0.96633,0.00023,0.90881]
[1777355337499,26.72,76904.56,181.7,-0.9661,0.00023,0.9139]
[1777355338505,26.72,76901.75,181.7,-0.96674,0.00023,0.89949]
[1777355339513,26.72,76901.05,181.7,-0.9669,0.00023,0.89593]
[1777355341527,26.72,76897.49,181.7,-0.96771,0.00022,0.87795]
[1777355342534,26.72,76895.62,181.7,-0.96812,0.00022,0.86861]
[1777355345555,26.72,76894.93,181.7,-0.96827,0.00022,0.86518]
[1777355346562,26.72,76895.65,181.7,-0.96811,0.00022,0.86876]
[1777355351597,26.72,76895.74,181.7,-0.96809,0.00022,0.86921]
[1777355353611,26.72,76896.41,181.7,-0.96795,0.00022,0.87255]
[1777355354618,26.72,76895.27,181.7,-0.9682,0.00022,0.86687]
[1777355356632,26.72,76896.03,181.7,-0.96803,0.00022,0.87065]
[1777355357638,26.72,76895.32,181.7,-0.96819,0.00022,0.86712]
[1777355359653,26.72,76897.29,181.7,-0.96775,0.00022,0.87695]
[1777355361547,26.72,76898.23,181.7,-0.96754,0.00022,0.88167]
[1777355364689,26.72,76897.29,181.7,-0.96775,0.00022,0.87695]
[1777355366703,26.72,76895.85,181.7,-0.96807,0.00022,0.86975]
[1777355369724,26.72,76894.73,181.7,-0.96832,0.00022,0.86419]
[1777355370731,26.72,76896.56,181.7,-0.96791,0.00022,0.8733]
[1777355371739,26.72,76897.47,181.7,-0.96822,0.00022,0.86305]
[1777355380092,26.72,76897.54,181.7,-0.96821,0.00022,0.8634]
[1777355384830,26.72,76896.85,181.7,-0.96836,0.00022,0.85998]
[1777355389866,26.72,76897.03,181.7,-0.96832,0.00022,0.86087]
[1777355391113,26.72,76897.55,181.7,-0.9682,0.00022,0.86345]
[1777355393894,26.72,76897.1,181.7,-0.9683,0.00022,0.86122]
[1777355395907,26.72,76897.63,181.7,-0.96819,0.00022,0.86385]
[1777355396915,26.72,76897.18,181.7,-0.96829,0.00022,0.86161]
[1777355397923,26.72,76896.37,181.7,-0.96846,0.00022,0.8576]
[1777355398929,26.72,76896.86,181.7,-0.96836,0.00022,0.86003]
[1777355403964,26.72,76897.24,181.7,-0.96827,0.00022,0.86191]
[1777355408999,26.72,76897.33,181.7,-0.96825,0.00022,0.86236]
[1777355412020,26.72,76896.89,181.7,-0.96835,0.00022,0.86018]
[1777355414033,26.72,76896.44,181.7,-0.96845,0.00022,0.85795]
[1777355415041,26.72,76897.06,181.7,-0.96831,0.00022,0.86102]
[1777355418062,26.72,76902.04,181.7,-0.9672,0.00023,0.88596]
[1777355419069,26.72,76906.47,181.7,-0.96618,0.00023,0.90857]
[1777355424103,26.72,76910.95,181.7,-0.96513,0.00024,0.93185]
[1777355425111,26.72,76914.96,181.7,-0.96416,0.00024,0.95303]
[1777355429138,26.72,76916.02,181.7,-0.9639,0.00025,0.95868]
[1777355431152,26.72,76916.15,181.7,-0.96442,0.00024,0.94376]
[1777355432160,26.72,76915.27,181.7,-0.96463,0.00024,0.9391]
[1777355436190,26.72,76911.52,181.7,-0.96553,0.00024,0.91944]
[1777355437195,26.72,76907.59,181.7,-0.96645,0.00023,0.89913]
[1777355438202,26.72,76911.01,181.7,-0.96565,0.00024,0.91678]
[1777355440216,26.72,76912.0,181.7,-0.96542,0.00024,0.92194]
[1777355443237,26.72,76914.04,181.7,-0.96493,0.00024,0.93262]
[1777355444244,26.72,76918.28,181.7,-0.9639,0.00025,0.9551]
[1777355445252,26.72,76924.45,181.7,-0.96235,0.00025,0.98847]
[1777355446258,26.72,76927.27,181.7,-0.96163,0.00026,1.00399]
[1777355448272,26.72,76927.66,181.7,-0.96153,0.00026,1.00615]
[1777355449609,26.72,76928.88,181.7,-0.96121,0.00026,1.01292]
[1777355450286,26.72,76927.49,181.7,-0.96157,0.00026,1.00521]
[1777355451294,26.72,76928.19,181.7,-0.96139,0.00026,1.00909]
[1777355452301,26.72,76924.5,181.7,-0.96234,0.00025,0.98875]
[1777355453307,26.72,76923.16,181.7,-0.96268,0.00025,0.98143]
[1777355454315,26.72,76922.5,181.7,-0.96285,0.00025,0.97784]
[1777355455321,26.72,76923.65,181.7,-0.96256,0.00025,0.9841]
[1777355458343,26.72,76924.2,181.7,-0.96242,0.00025,0.98711]
[1777355460357,26.72,76926.0,181.7,-0.96196,0.00026,0.99698]
[1777355465392,26.72,76925.74,181.7,-0.96202,0.00026,0.99555]
[1777355467183,26.72,76925.67,181.7,-0.96204,0.00026,0.99517]
[1777355467406,26.72,76925.93,181.7,-0.96197,0.00026,0.9966]
[1777355469289,26.72,76925.93,181.7,-0.96197,0.00026,0.9966]
[1777355469422,26.72,76925.4,181.7,-0.96211,0.00026,0.99368]
[1777355470428,26.72,76926.12,181.7,-0.96193,0.00026,0.99764]
[1777355474456,26.72,76926.55,181.7,-0.96181,0.00026,1.00001]
[1777355477477,26.72,76925.65,181.7,-0.96205,0.00026,0.99506]
[1777355478484,26.72,76926.26,181.7,-0.96189,0.00026,0.99841]
[1777355481504,26.72,76924.81,181.7,-0.96226,0.00026,0.99045]
[1777355482511,26.72,76923.92,181.7,-0.96249,0.00025,0.98558]
[1777355485534,26.72,76924.58,181.7,-0.96232,0.00025,0.98919]
[1777355487547,26.72,76925.18,181.7,-0.96217,0.00026,0.99248]
[1777355491575,26.72,76925.27,181.7,-0.96271,0.00025,0.97697]
[1777355494597,26.72,76926.57,181.7,-0.96238,0.00026,0.98407]
[1777355496611,26.72,76925.67,181.7,-0.96261,0.00025,0.97915]
[1777355497617,26.72,76926.25,181.7,-0.96246,0.00026,0.98232]
[1777355500641,26.72,76925.39,181.7,-0.96268,0.00025,0.97762]
[1777355501648,26.72,76926.23,181.7,-0.96247,0.00026,0.98221]
[1777355502655,26.72,76925.23,181.7,-0.96272,0.00025,0.97675]
[1777355503661,26.72,76926.09,181.7,-0.9625,0.00025,0.98144]
[1777355508697,26.72,76926.12,181.7,-0.9625,0.00025,0.98161]
[1777355509703,26.72,76924.63,181.7,-0.96287,0.00025,0.97349]
[1777355510711,26.72,76923.48,181.7,-0.96316,0.00025,0.96726]
[1777355511718,26.72,76922.7,181.7,-0.96336,0.00025,0.96305]
[1777355513731,26.72,76923.42,181.7,-0.96318,0.00025,0.96694]
[1777355514739,26.72,76922.42,181.7,-0.96343,0.00025,0.96154]
[1777355515746,26.72,76923.14,181.7,-0.96325,0.00025,0.96542]
[1777355516753,26.72,76924.69,181.7,-0.96286,0.00025,0.97382]
[1777355517760,26.72,76923.29,181.7,-0.96321,0.00025,0.96623]
[1777355519773,26.72,76922.52,181.7,-0.9634,0.00025,0.96208]
[1777355521790,26.72,76921.18,181.7,-0.96374,0.00025,0.95488]
[1777355522797,26.72,76922.16,181.7,-0.96349,0.00025,0.96014]
[1777355525818,26.72,76921.72,181.7,-0.9636,0.00025,0.95778]
[1777355526825,26.72,76922.51,181.7,-0.96341,0.00025,0.96203]
[1777355529845,26.72,76923.21,181.7,-0.96323,0.00025,0.9658]
[1777355530853,26.72,76924.09,181.7,-0.96301,0.00025,0.97056]
[1777355534881,26.72,76925.41,181.7,-0.96268,0.00025,0.97773]
[1777355536895,26.72,76923.84,181.7,-0.96307,0.00025,0.96921]
[1777355540923,26.72,76922.56,181.7,-0.96339,0.00025,0.9623]
[1777355541930,26.72,76924.05,181.7,-0.96302,0.00025,0.97035]
[1777355545958,26.72,76922.57,181.7,-0.96339,0.00025,0.96235]
[1777355546965,26.72,76923.95,181.7,-0.96305,0.00025,0.9698]
[1777355549985,26.72,76924.41,181.7,-0.96293,0.00025,0.9723]
[1777355552000,26.72,76924.8,181.7,-0.9634,0.00025,0.95848]
[1777355557035,26.72,76925.05,181.7,-0.96333,0.00025,0.95983]
[1777355558042,26.72,76924.24,181.7,-0.96354,0.00025,0.95547]
[1777355559049,26.72,76924.99,181.7,-0.96335,0.00025,0.9595]
[1777355561063,26.72,76926.3,181.7,-0.96302,0.00025,0.96658]
[1777355566098,26.72,76926.8,181.7,-0.96289,0.00025,0.9693]
[1777355571132,26.72,76926.66,181.7,-0.96293,0.00025,0.96854]
[1777355573146,26.72,76925.95,181.7,-0.96311,0.00025,0.96469]
[1777355574154,26.72,76927.38,181.7,-0.96275,0.00025,0.97245]
[1777355577175,26.72,76928.12,181.7,-0.96256,0.00026,0.97648]
[1777355580196,26.72,76928.72,181.7,-0.9624,0.00026,0.97976]
[1777355583217,26.72,76931.09,181.7,-0.96179,0.00026,0.99278]
[1777355584224,26.72,76932.22,181.7,-0.9615,0.00026,0.99903]
[1777355586239,26.72,76933.18,181.7,-0.96125,0.00026,1.00436]
[1777355586853,26.72,76933.18,181.7,-0.96125,0.00026,1.00436]
[1777355587336,26.72,76946.91,181.7,-0.9575,0.00028,1.08269]
[1777355588253,26.72,76950.1,181.7,-0.95659,0.00029,1.10146]
[1777355589260,26.72,76951.1,181.7,-0.9563,0.00029,1.10738]
[1777355591274,26.72,76949.92,181.7,-0.95664,0.00029,1.10039]
[1777355592281,26.72,76951.15,181.7,-0.95628,0.00029,1.10768]
[1777355593288,26.72,76949.57,181.7,-0.95674,0.00029,1.09832]
[1777355594294,26.72,76950.98,181.7,-0.95633,0.00029,1.10667]
[1777355599330,26.72,76951.64,181.7,-0.95614,0.00029,1.11059]
[1777355600336,26.72,76953.41,181.7,-0.95562,0.00029,1.12115]
[1777355604365,26.72,76960.8,181.7,-0.95341,0.0003,1.16595]
[1777355605372,26.72,76962.57,181.7,-0.95287,0.00031,1.17685]
[1777355607385,26.72,76963.32,181.7,-0.95264,0.00031,1.18149]
[1777355609400,26.72,76965.22,181.7,-0.95205,0.00031,1.19329]
[1777355610407,26.72,76965.5,181.7,-0.95196,0.00031,1.19503]
[1777355611414,26.72,76966.25,181.7,-0.95239,0.00031,1.18193]
[1777355612421,26.72,76965.47,181.7,-0.95263,0.00031,1.17709]
[1777355613428,26.72,76966.51,181.7,-0.95231,0.00031,1.18354]
[1777355614435,26.72,76973.52,181.7,-0.95008,0.00032,1.22761]
[1777355615650,26.72,76974.42,181.7,-0.94979,0.00032,1.23335]
[1777355617456,26.72,76973.0,181.7,-0.95025,0.00032,1.22431]
[1777355618463,26.72,76972.09,181.7,-0.95054,0.00032,1.21854]
[1777355619470,26.72,76969.61,181.7,-0.95133,0.00032,1.20291]
[1777355620477,26.72,76968.1,181.7,-0.95181,0.00031,1.19345]
[1777355621484,26.72,76966.75,181.7,-0.95223,0.00031,1.18503]
[1777355624505,26.72,76967.31,181.7,-0.95206,0.00031,1.18852]
[1777355625512,26.72,76966.67,181.7,-0.95226,0.00031,1.18454]
[1777355630547,26.72,76966.93,181.7,-0.95217,0.00031,1.18615]
[1777355633448,26.72,76966.44,181.7,-0.95233,0.00031,1.18311]
[1777355633568,26.72,76967.07,181.7,-0.95213,0.00031,1.18702]
[1777355634489,26.72,76967.07,181.7,-0.95213,0.00031,1.18702]
[1777355634574,26.72,76966.67,181.7,-0.95226,0.00031,1.18454]
[1777355639610,26.72,76966.34,181.7,-0.95236,0.00031,1.18249]
[1777355640617,26.72,76965.52,181.7,-0.95261,0.00031,1.1774]
[1777355641624,26.72,76961.6,181.7,-0.95382,0.0003,1.15328]
[1777355642631,26.72,76960.54,181.7,-0.95414,0.0003,1.14682]
[1777355644645,26.72,76961.14,181.7,-0.95396,0.0003,1.15047]
[1777355649679,26.72,76960.74,181.7,-0.95408,0.0003,1.14803]
[1777355652701,26.72,76963.97,181.7,-0.95309,0.00031,1.16783]
[1777355653707,26.72,76962.15,181.7,-0.95365,0.0003,1.15665]
[1777355655722,26.72,76961.42,181.7,-0.95387,0.0003,1.15218]
[1777355656729,26.72,76962.22,181.7,-0.95363,0.0003,1.15708]
[1777355658743,26.72,76963.03,181.7,-0.95338,0.00031,1.16204]
[1777355660757,26.72,76962.27,181.7,-0.95361,0.00031,1.15738]
[1777355662770,26.72,76963.39,181.7,-0.95327,0.00031,1.16426]
[1777355663778,26.72,76964.04,181.7,-0.95307,0.00031,1.16826]
[1777355664785,26.72,76955.56,181.7,-0.95562,0.00029,1.11675]
[1777355665792,26.72,76953.84,181.7,-0.95613,0.00029,1.10649]
[1777355666799,26.72,76944.84,181.7,-0.95869,0.00028,1.0538]
[1777355667805,26.72,76937.53,181.7,-0.96068,0.00027,1.01226]
[1777355668812,26.72,76930.61,181.7,-0.9625,0.00026,0.97397]
[1777355669820,26.72,76940.26,181.7,-0.95995,0.00027,1.02764]
[1777355670827,26.72,76942.08,181.7,-0.95945,0.00027,1.03798]
[1777355671834,26.72,76942.4,181.7,-0.95997,0.00027,1.02313]
[1777355673847,26.72,76940.68,181.7,-0.96044,0.00027,1.01342]
[1777355674854,26.72,76942.06,181.7,-0.96006,0.00027,1.02121]
[1777355675861,26.72,76943.42,181.7,-0.95969,0.00027,1.02892]
[1777355678882,26.72,76942.16,181.7,-0.96004,0.00027,1.02177]
[1777355680896,26.72,76940.74,181.7,-0.96042,0.00027,1.01376]
[1777355681903,26.72,76941.91,181.7,-0.9601,0.00027,1.02036]
[1777355683918,26.72,76941.01,181.7,-0.96035,0.00027,1.01528]
[1777355684925,26.72,76937.11,181.7,-0.96139,0.00026,0.99347]
[1777355685931,26.72,76938.23,181.7,-0.96109,0.00027,0.9997]
[1777355689959,26.72,76940.08,181.7,-0.9606,0.00027,1.01005]
[1777355691974,26.72,76938.95,181.7,-0.9609,0.00027,1.00372]
[1777355693988,26.72,76938.21,181.7,-0.9611,0.00027,0.99959]
[1777355696003,26.72,76939.03,181.7,-0.96088,0.00027,1.00417]
[1777355697009,26.72,76939.54,181.7,-0.96074,0.00027,1.00702]
[1777355698016,26.72,76943.03,181.7,-0.9598,0.00027,1.0267]
[1777355700030,26.72,76943.69,181.7,-0.95962,0.00027,1.03045]
[1777355701037,26.72,76945.56,181.7,-0.9591,0.00028,1.04113]
[1777355702044,26.72,76946.27,181.7,-0.95891,0.00028,1.0452]
[1777355705065,26.72,76945.75,181.7,-0.95905,0.00028,1.04222]
[1777355708086,26.72,76947.22,181.7,-0.95864,0.00028,1.05067]
[1777355710100,26.72,76947.84,181.7,-0.95847,0.00028,1.05424]
[1777355711106,26.72,76947.37,181.7,-0.9586,0.00028,1.05153]
[1777355714130,26.72,76946.59,181.7,-0.95882,0.00028,1.04704]
[1777355716144,26.72,76947.2,181.7,-0.95865,0.00028,1.05055]
[1777355722186,26.72,76947.06,181.7,-0.95869,0.00028,1.04974]
[1777355723193,26.72,76947.53,181.7,-0.95856,0.00028,1.05245]
[1777355727221,26.72,76948.1,181.7,-0.9584,0.00028,1.05575]
[1777355731248,26.72,76947.41,181.7,-0.95921,0.00028,1.03488]
[1777355733263,26.72,76948.17,181.7,-0.95899,0.00028,1.03924]
[1777355734270,26.72,76947.16,181.7,-0.95927,0.00028,1.03345]
[1777355739305,26.72,76947.74,181.7,-0.95911,0.00028,1.03677]
[1777355740465,26.72,76947.74,181.7,-0.95911,0.00028,1.03677]
[1777355740580,26.72,76947.75,181.7,-0.95911,0.00028,1.03683]
[1777355743329,26.72,76947.67,181.7,-0.95913,0.00028,1.03637]
[1777355743333,26.72,76947.7,181.7,-0.95912,0.00028,1.03654]
[1777355747361,26.72,76947.13,181.7,-0.95928,0.00028,1.03328]
[1777355752396,26.72,76946.59,181.7,-0.95943,0.00028,1.0302]
[1777355753649,26.72,76947.26,181.7,-0.95925,0.00028,1.03403]
[1777355756425,26.72,76945.36,181.7,-0.95977,0.00027,1.0232]
[1777355757432,26.72,76944.59,181.7,-0.95998,0.00027,1.01884]
[1777355759446,26.72,76943.79,181.7,-0.9602,0.00027,1.01431]
[1777355760453,26.72,76944.37,181.7,-0.96004,0.00027,1.01759]
[1777355764480,26.72,76942.29,181.7,-0.9606,0.00027,1.00587]
[1777355765488,26.72,76940.7,181.7,-0.96103,0.00027,0.99698]
[1777355766495,26.72,76940.1,181.7,-0.96119,0.00027,0.99363]
[1777355767502,26.72,76938.79,181.7,-0.96154,0.00026,0.98636]
[1777355768508,26.72,76940.33,181.7,-0.96113,0.00027,0.99491]
[1777355769515,26.72,76941.06,181.7,-0.96094,0.00027,0.99899]
[1777355774551,26.72,76942.15,181.7,-0.96064,0.00027,1.00509]
[1777355775558,26.72,76949.69,181.7,-0.95857,0.00028,1.04798]
[1777355776567,26.72,76951.8,181.7,-0.95797,0.00028,1.0602]
[1777355780595,26.72,76952.41,181.7,-0.9578,0.00028,1.06375]
[1777355783616,26.72,76951.53,181.7,-0.95805,0.00028,1.05863]
[1777355784623,26.72,76952.22,181.7,-0.95785,0.00028,1.06265]
[1777355785630,26.72,76951.31,181.7,-0.95811,0.00028,1.05736]
[1777355788651,26.72,76949.78,181.7,-0.95854,0.00028,1.0485]
[1777355790665,26.72,76948.73,181.7,-0.95884,0.00028,1.04245]
[1777355792678,26.72,76946.54,181.7,-0.96006,0.00027,1.01312]
[1777355793686,26.72,76944.63,181.7,-0.96058,0.00027,1.00235]
[1777355796707,26.72,76944.16,181.7,-0.96071,0.00027,0.99972]
[1777355798721,26.72,76943.29,181.7,-0.96094,0.00027,0.99485]
[1777355801742,26.72,76942.79,181.7,-0.96108,0.00027,0.99206]
[1777355805770,26.72,76943.33,181.7,-0.96093,0.00027,0.99507]
[1777355806776,26.72,76943.87,181.7,-0.96079,0.00027,0.99809]
[1777355811812,26.72,76943.76,181.7,-0.96081,0.00027,0.99748]
[1777355814833,26.72,76944.63,181.7,-0.96058,0.00027,1.00235]
[1777355816847,26.72,76943.71,181.7,-0.96083,0.00027,0.9972]
[1777355817853,26.72,76944.49,181.7,-0.96062,0.00027,1.00157]
[1777355820875,26.72,76944.01,181.7,-0.96075,0.00027,0.99888]
[1777355824903,26.72,76944.64,181.7,-0.96058,0.00027,1.00241]
[1777355826917,26.72,76943.29,181.7,-0.96094,0.00027,0.99485]
[1777355829938,26.72,76944.37,181.7,-0.96065,0.00027,1.0009]
[1777355831951,26.72,76943.53,181.7,-0.96088,0.00027,0.99619]
[1777355832959,26.72,76944.37,181.7,-0.96065,0.00027,1.0009]
[1777355833966,26.72,76942.37,181.7,-0.96119,0.00027,0.98972]
[1777355834973,26.72,76941.72,181.7,-0.96136,0.00027,0.98611]
[1777355836988,26.72,76940.68,181.7,-0.96164,0.00026,0.98034]
[1777355837993,26.72,76941.19,181.7,-0.9615,0.00027,0.98317]
[1777355840008,26.72,76940.55,181.7,-0.96167,0.00026,0.97963]
[1777355841014,26.72,76939.38,181.7,-0.96198,0.00026,0.97317]
[1777355843029,26.72,76939.84,181.7,-0.96186,0.00026,0.97571]
[1777355844035,26.72,76938.98,181.7,-0.96209,0.00026,0.97097]
[1777355845043,26.72,76938.12,181.7,-0.96231,0.00026,0.96626]
[1777355846050,26.72,76942.1,181.7,-0.96126,0.00027,0.98822]
[1777355847056,26.72,76946.11,181.7,-0.96018,0.00027,1.01069]
[1777355849070,26.72,76945.37,181.7,-0.96038,0.00027,1.00651]
[1777355850078,26.72,76946.62,181.7,-0.96004,0.00027,1.01357]
[1777355854106,26.72,76943.92,181.7,-0.96138,0.00027,0.98174]
[1777355855112,26.72,76941.38,181.7,-0.96205,0.00026,0.96771]
[1777355856120,26.72,76942.8,181.7,-0.96168,0.00027,0.97554]
[1777355857127,26.72,76942.33,181.7,-0.9618,0.00026,0.97294]
[1777355858134,26.72,76941.54,181.7,-0.96201,0.00026,0.96859]
[1777355859141,26.72,76943.46,181.7,-0.9615,0.00027,0.97919]
[1777355861155,26.72,76944.55,181.7,-0.96121,0.00027,0.98524]
[1777355864176,26.72,76945.01,181.7,-0.96109,0.00027,0.9878]
[1777355866416,26.72,76946.33,181.7,-0.96073,0.00027,0.99518]
[1777355867197,26.72,76948.85,181.7,-0.96004,0.00027,1.00936]
[1777355872232,26.72,76949.43,181.7,-0.95988,0.00028,1.01265]
[1777355875253,26.72,76955.39,181.7,-0.95821,0.00029,1.04681]
[1777355876525,26.72,76958.74,181.7,-0.95725,0.00029,1.06634]
[1777355877267,26.72,76959.81,181.7,-0.95694,0.00029,1.07263]
[1777355879282,26.72,76960.98,181.7,-0.95659,0.00029,1.07954]
[1777355883311,26.72,76961.68,181.7,-0.95639,0.0003,1.08369]
[1777355887342,26.72,76961.19,181.7,-0.95653,0.00029,1.08078]
[1777355892377,26.72,76961.6,181.7,-0.95641,0.00029,1.08321]
[1777355896405,26.72,76962.19,181.7,-0.95624,0.0003,1.08671]
[1777355901919,26.72,76962.51,181.7,-0.95614,0.0003,1.08862]
[1777355902447,26.72,76963.43,181.7,-0.95587,0.0003,1.0941]
[1777355903454,26.72,76965.7,181.7,-0.95519,0.0003,1.1077]
[1777355906475,26.72,76964.67,181.7,-0.9555,0.0003,1.10151]
[1777355907482,26.72,76962.32,181.7,-0.9562,0.0003,1.08749]
[1777355908489,26.72,76963.04,181.7,-0.95599,0.0003,1.09177]
[1777355912516,26.72,76963.18,181.7,-0.9566,0.0003,1.07509]
[1777355913524,26.72,76962.11,181.7,-0.95691,0.00029,1.06877]
[1777355914531,26.72,76962.63,181.7,-0.95676,0.00029,1.07184]
[1777355920573,26.72,76963.11,181.7,-0.95662,0.00029,1.07467]
[1777355922588,26.72,76962.06,181.7,-0.95693,0.00029,1.06848]
[1777355924602,26.72,76959.07,181.7,-0.9578,0.00029,1.05096]
[1777355925608,26.72,76956.81,181.7,-0.95844,0.00028,1.03785]
[1777355927622,26.72,76957.3,181.7,-0.9583,0.00029,1.04068]
[1777355929637,26.72,76956.72,181.7,-0.95847,0.00028,1.03733]
[1777355930644,26.72,76956.02,181.7,-0.95867,0.00028,1.03329]
[1777355931651,26.72,76954.27,181.7,-0.95916,0.00028,1.02324]
[1777355932658,26.72,76952.6,181.7,-0.95963,0.00028,1.01371]
[1777355933664,26.72,76953.69,181.7,-0.95933,0.00028,1.01992]
[1777355938700,26.72,76952.51,181.7,-0.95965,0.00028,1.0132]
[1777355940714,26.72,76953.52,181.7,-0.95937,0.00028,1.01895]
[1777355941721,26.72,76951.96,181.7,-0.95981,0.00028,1.01007]
[1777355942728,26.72,76954.44,181.7,-0.95912,0.00028,1.02421]
[1777355943900,26.72,76955.49,181.7,-0.95882,0.00028,1.03024]
[1777355944742,26.72,76960.74,181.7,-0.95731,0.00029,1.06072]
[1777355949777,26.72,76960.64,181.7,-0.95734,0.00029,1.06013]
[1777355954812,26.72,76959.23,181.7,-0.95775,0.00029,1.05189]
[1777355955819,26.72,76959.81,181.7,-0.95758,0.00029,1.05528]
[1777355956826,26.72,76961.04,181.7,-0.95722,0.00029,1.06248]
[1777355957832,26.72,76960.39,181.7,-0.95741,0.00029,1.05867]
[1777355959847,26.72,76959.37,181.7,-0.95771,0.00029,1.05271]
[1777355960853,26.72,76958.46,181.7,-0.95797,0.00029,1.04741]
[1777355961861,26.72,76959.0,181.7,-0.95782,0.00029,1.05055]
[1777355962868,26.72,76958.38,181.7,-0.958,0.00029,1.04694]
[1777355965897,26.72,76957.34,181.7,-0.95829,0.00029,1.04091]
[1777355966903,26.72,76958.34,181.7,-0.95801,0.00029,1.04671]
[1777355970931,26.72,76959.08,181.7,-0.95779,0.00029,1.05102]
[1777355971939,26.72,76959.65,181.7,-0.95827,0.00029,1.03703]
[1777355976973,26.72,76959.09,181.7,-0.95843,0.00029,1.03379]
[1777355978137,26.72,76934.48,181.7,-0.96501,0.00025,0.89808]
[1777355978987,26.72,76923.59,181.7,-0.96763,0.00023,0.84216]
[1777355979995,26.72,76924.21,181.7,-0.96749,0.00023,0.84527]
[1777355983016,26.72,76925.38,181.7,-0.96721,0.00024,0.85117]
[1777355986036,26.72,76924.78,181.7,-0.96735,0.00023,0.84814]
[1777355989058,26.72,76924.34,181.7,-0.96746,0.00023,0.84593]
[1777355990065,26.72,76922.68,181.7,-0.96784,0.00023,0.8376]
[1777355991071,26.72,76923.37,181.7,-0.96768,0.00023,0.84105]
[1777355991430,26.72,76923.37,181.7,-0.96768,0.00023,0.84105]
[1777355992075,26.72,76923.37,181.7,-0.96768,0.00023,0.84105]
[1777355992168,26.72,76895.5,181.7,-0.97366,0.0002,0.70939]
[1777355992722,26.72,76895.5,181.7,-0.97366,0.0002,0.70939]
[1777355992747,26.72,76895.5,181.7,-0.97366,0.0002,0.70939]
[1777355993086,26.72,76890.19,181.7,-0.97469,0.00019,0.68612]
[1777355994093,26.72,76889.48,181.7,-0.97482,0.00019,0.68305]
[1777355995100,26.72,76889.06,181.7,-0.9749,0.00019,0.68124]
[1777355996107,26.72,76888.49,181.7,-0.97501,0.00019,0.67879]
[1777355998121,26.72,76884.73,181.7,-0.97571,0.00018,0.66278]
[1777355999129,26.72,76882.84,181.7,-0.97605,0.00018,0.65484]
[1777356000136,26.72,76883.41,181.7,-0.97595,0.00018,0.65723]
[1777356001148,26.72,76884.21,181.7,-0.9758,0.00018,0.66059]
[1777356002155,26.72,76891.09,181.7,-0.97452,0.00019,0.69003]
[1777356003162,26.72,76897.43,181.7,-0.97328,0.0002,0.71799]
[1777356004169,26.72,76900.19,181.7,-0.97272,0.0002,0.73043]
[1777356005175,26.72,76900.91,181.7,-0.97258,0.0002,0.73369]
[1777356006183,26.72,76901.92,181.7,-0.97237,0.0002,0.7383]
[1777356007190,26.72,76900.21,181.7,-0.97272,0.0002,0.73052]
[1777356009204,26.72,76898.06,181.7,-0.97315,0.0002,0.72082]
[1777356010211,26.72,76895.48,181.7,-0.97366,0.0002,0.70931]
[1777356011218,26.72,76894.02,181.7,-0.97395,0.00019,0.70285]
[1777356012225,26.72,76896.6,181.7,-0.97344,0.0002,0.71429]
[1777356013232,26.72,76898.15,181.7,-0.97313,0.0002,0.72122]
[1777356014877,26.72,76898.3,181.7,-0.9731,0.0002,0.7219]
[1777356015246,26.72,76907.98,181.7,-0.97111,0.00021,0.76636]
[1777356016253,26.72,76913.51,181.7,-0.96991,0.00022,0.79263]
[1777356017260,26.72,76915.5,181.7,-0.96947,0.00022,0.80224]
[1777356018267,26.72,76916.2,181.7,-0.96932,0.00022,0.80564]
[1777356020281,26.72,76915.72,181.7,-0.96943,0.00022,0.8033]
[1777356025316,26.72,76916.7,181.7,-0.96921,0.00022,0.80807]
[1777356026323,26.72,76921.41,181.7,-0.96814,0.00023,0.83126]
[1777356027330,26.72,76923.53,181.7,-0.96765,0.00023,0.84185]
[1777356028337,26.72,76921.8,181.7,-0.96805,0.00023,0.8332]
[1777356030351,26.72,76920.8,181.7,-0.96828,0.00023,0.82823]
[1777356032364,26.72,76918.86,181.7,-0.96927,0.00022,0.80341]
[1777356036393,26.72,76920.88,181.7,-0.96881,0.00023,0.81329]
[1777356037554,26.72,76919.96,181.7,-0.96902,0.00023,0.80878]
[1777356038407,26.72,76922.59,181.7,-0.96842,0.00023,0.82172]
[1777356039413,26.72,76923.44,181.7,-0.96823,0.00023,0.82593]
[1777356040424,26.72,76926.01,181.7,-0.96763,0.00023,0.83876]
[1777356041430,26.72,76928.98,181.7,-0.96693,0.00024,0.85377]
[1777356045459,26.72,76925.55,181.7,-0.96774,0.00023,0.83646]
[1777356046466,26.72,76926.59,181.7,-0.96749,0.00024,0.84168]
[1777356047473,26.72,76921.9,181.7,-0.96858,0.00023,0.81831]
[1777356048480,26.72,76920.73,181.7,-0.96885,0.00023,0.81255]
[1777356049487,26.72,76922.06,181.7,-0.96854,0.00023,0.8191]
[1777356053514,26.72,76923.78,181.7,-0.96815,0.00023,0.82762]
[1777356056536,26.72,76923.13,181.7,-0.9683,0.00023,0.82439]
[1777356061571,26.72,76922.23,181.7,-0.9685,0.00023,0.81994]
[1777356062581,26.72,76920.22,181.7,-0.96896,0.00023,0.81005]
[1777356063588,26.72,76922.06,181.7,-0.96854,0.00023,0.8191]
[1777356064597,26.72,76919.43,181.7,-0.96914,0.00023,0.80619]
[1777356065601,26.72,76917.68,181.7,-0.96953,0.00022,0.79768]
[1777356067616,26.72,76917.08,181.7,-0.96966,0.00022,0.79478]
[1777356070638,26.72,76919.5,181.7,-0.96912,0.00023,0.80653]
[1777356071645,26.72,76927.81,181.7,-0.9672,0.00024,0.84783]
[1777356072652,26.72,76933.21,181.7,-0.9659,0.00024,0.87546]
[1777356073659,26.72,76937.13,181.7,-0.96493,0.00025,0.8959]
[1777356074666,26.72,76939.99,181.7,-0.96421,0.00025,0.91103]
[1777356075674,26.72,76942.76,181.7,-0.9635,0.00026,0.92584]
[1777356077688,26.72,76944.39,181.7,-0.96308,0.00026,0.93463]
[1777356078695,26.72,76945.71,181.7,-0.96273,0.00026,0.9418]
[1777356080084,26.72,76943.8,181.7,-0.96323,0.00026,0.93144]
[1777356081716,26.72,76944.36,181.7,-0.96309,0.00026,0.93447]
[1777356084737,26.72,76945.38,181.7,-0.96282,0.00026,0.94]
[1777356089772,26.72,76938.64,181.7,-0.96455,0.00025,0.90387]
[1777356090778,26.72,76937.84,181.7,-0.96476,0.00025,0.89964]
[1777356091786,26.72,76940.78,181.7,-0.96461,0.00025,0.89894]
[1777356093800,26.72,76941.29,181.7,-0.96448,0.00025,0.90163]
[1777356095815,26.72,76942.43,181.7,-0.96419,0.00026,0.90769]
[1777356098835,26.72,76943.31,181.7,-0.96396,0.00026,0.91238]
[1777356099841,26.72,76945.14,181.7,-0.96349,0.00026,0.92218]
[1777356100849,26.72,76947.23,181.7,-0.96295,0.00026,0.93347]
[1777356101856,26.72,76946.54,181.7,-0.96313,0.00026,0.92973]
[1777356104876,26.72,76943.51,181.7,-0.96391,0.00026,0.91344]
[1777356105883,26.72,76946.33,181.7,-0.96318,0.00026,0.9286]
[1777356108905,26.72,76945.65,181.7,-0.96336,0.00026,0.92493]
[1777356109912,26.72,76943.95,181.7,-0.9638,0.00026,0.9158]
[1777356110919,26.72,76943.31,181.7,-0.96396,0.00026,0.91238]
[1777356111926,26.72,76945.38,181.7,-0.96343,0.00026,0.92347]
[1777356112933,26.72,76947.3,181.7,-0.96293,0.00026,0.93385]
[1777356116013,26.72,76947.3,181.7,-0.96293,0.00026,0.93385]
[1777356116963,26.72,76949.89,181.7,-0.96224,0.00027,0.94798]
[1777356120910,26.72,76949.95,181.7,-0.96223,0.00027,0.9483]
[1777356120992,26.72,76952.82,181.7,-0.96145,0.00027,0.96413]
[1777356121998,26.72,76958.1,181.7,-0.96,0.00028,0.99371]
[1777356123006,26.72,76962.61,181.7,-0.95872,0.00029,1.01945]
[1777356125021,26.72,76964.29,181.7,-0.95824,0.00029,1.02915]
[1777356127035,26.72,76963.56,181.7,-0.95845,0.00029,1.02493]
[1777356128042,26.72,76961.11,181.7,-0.95915,0.00028,1.01084]
[1777356129048,26.72,76956.98,181.7,-0.96031,0.00028,0.98738]
[1777356131062,26.72,76957.66,181.7,-0.96012,0.00028,0.99122]
[1777356132070,26.72,76956.98,181.7,-0.96031,0.00028,0.98738]
[1777356134084,26.72,76958.13,181.7,-0.95999,0.00028,0.99388]
[1777356135091,26.72,76962.65,181.7,-0.95871,0.00029,1.01968]
[1777356136098,26.72,76962.08,181.7,-0.95887,0.00029,1.0164]
[1777356137105,26.72,76961.3,181.7,-0.9591,0.00028,1.01193]
[1777356139118,26.72,76958.84,181.7,-0.95979,0.00028,0.9979]
[1777356140126,26.72,76958.17,181.7,-0.95998,0.00028,0.9941]
[1777356141133,26.72,76957.46,181.7,-0.96018,0.00028,0.99009]
[1777356142140,26.72,76952.89,181.7,-0.96143,0.00027,0.96452]
[1777356143147,26.72,76949.84,181.7,-0.96226,0.00027,0.9477]
[1777356144153,26.72,76948.38,181.7,-0.96264,0.00026,0.93972]
[1777356147174,26.72,76946.89,181.7,-0.96304,0.00026,0.93163]
[1777356149189,26.72,76945.62,181.7,-0.96337,0.00026,0.92477]
[1777356151203,26.72,76945.79,181.7,-0.96393,0.00026,0.90918]
[1777356155231,26.72,76945.32,181.7,-0.96405,0.00026,0.90667]
[1777356159259,26.72,76943.39,181.7,-0.96455,0.00025,0.89642]
[1777356161273,26.72,76941.45,181.7,-0.96504,0.00025,0.8862]
[1777356162280,26.72,76939.53,181.7,-0.96552,0.00025,0.87616]
[1777356163287,26.72,76938.94,181.7,-0.96567,0.00025,0.8731]
[1777356165301,26.72,76938.03,181.7,-0.96589,0.00025,0.86838]
[1777356166308,26.72,76937.3,181.7,-0.96607,0.00025,0.86461]
[1777356168322,26.72,76940.46,181.7,-0.96529,0.00025,0.88102]
[1777356169329,26.72,76942.27,181.7,-0.96483,0.00025,0.89051]
[1777356172350,26.72,76941.73,181.7,-0.96497,0.00025,0.88767]
[1777356174399,26.72,76941.62,181.7,-0.965,0.00025,0.88709]
[1777356178392,26.72,76946.36,181.7,-0.96379,0.00026,0.91223]
[1777356179398,26.72,76947.04,181.7,-0.96361,0.00026,0.91587]
[1777356180405,26.72,76946.53,181.7,-0.96374,0.00026,0.91314]
[1777356181413,26.72,76946.99,181.7,-0.96362,0.00026,0.91561]
[1777356183427,26.72,76949.06,181.7,-0.96308,0.00026,0.92676]
[1777356185441,26.72,76947.05,181.7,-0.96361,0.00026,0.91593]
[1777356186448,26.72,76947.96,181.7,-0.96337,0.00026,0.92082]
[1777356189468,26.72,76948.76,181.7,-0.96316,0.00026,0.92514]
[1777356191483,26.72,76945.2,181.7,-0.96409,0.00026,0.90603]
[1777356192490,26.72,76943.71,181.7,-0.96447,0.00026,0.89812]
[1777356194504,26.72,76944.16,181.7,-0.96435,0.00026,0.9005]
[1777356195511,26.72,76941.0,181.7,-0.96515,0.00025,0.88384]
[1777356196518,26.72,76939.5,181.7,-0.96553,0.00025,0.87601]
[1777356197525,26.72,76939.01,181.7,-0.96565,0.00025,0.87346]
[1777356199539,26.72,76933.35,181.7,-0.96703,0.00024,0.8444]
[1777356200546,26.72,76931.92,181.7,-0.96737,0.00024,0.83717]
[1777356201553,26.72,76931.09,181.7,-0.96757,0.00024,0.83299]
[1777356206588,26.72,76931.23,181.7,-0.96754,0.00024,0.83369]
[1777356208602,26.72,76929.88,181.7,-0.96785,0.00023,0.82692]
[1777356211623,26.72,76929.23,181.7,-0.96858,0.00023,0.80808]
[1777356212631,26.72,76928.69,181.7,-0.9687,0.00023,0.80542]
[1777356217799,26.72,76928.55,181.7,-0.96873,0.00023,0.80473]
[1777356217900,26.72,76931.21,181.7,-0.96811,0.00023,0.81789]
[1777356218674,26.72,76932.31,181.7,-0.96786,0.00024,0.82338]
[1777356219681,26.72,76931.89,181.7,-0.96795,0.00024,0.82128]
[1777356224716,26.72,76932.14,181.7,-0.9679,0.00024,0.82253]
[1777356226730,26.72,76935.11,181.7,-0.96719,0.00024,0.83746]
[1777356228745,26.72,76936.08,181.7,-0.96696,0.00024,0.84238]
[1777356233779,26.72,76935.67,181.7,-0.96705,0.00024,0.8403]
[1777356236800,26.72,76937.73,181.7,-0.96656,0.00024,0.85079]
[1777356237807,26.72,76938.36,181.7,-0.9664,0.00024,0.85402]
[1777356239451,26.72,76941.09,181.7,-0.96573,0.00025,0.8681]
[1777356239823,26.72,76945.92,181.7,-0.96451,0.00026,0.89342]
[1777356242844,26.72,76946.59,181.7,-0.96434,0.00026,0.89697]
[1777356244452,26.72,76951.14,181.7,-0.96315,0.00026,0.92134]
[1777356245865,26.72,76951.63,181.7,-0.96302,0.00026,0.92399]
[1777356247879,26.72,76958.65,181.7,-0.96113,0.00028,0.96256]
[1777356248887,26.72,76957.37,181.7,-0.96148,0.00027,0.95545]
[1777356249893,26.72,76959.12,181.7,-0.961,0.00028,0.96518]
[1777356254928,26.72,76958.39,181.7,-0.9612,0.00028,0.96111]
[1777356255958,26.72,76958.39,181.7,-0.9612,0.00028,0.96111]
[1777356261977,26.72,76958.72,181.7,-0.96111,0.00028,0.96295]
[1777356263991,26.72,76954.75,181.7,-0.96219,0.00027,0.941]
[1777356264998,26.72,76953.12,181.7,-0.96263,0.00027,0.93209]
[1777356266004,26.72,76952.55,181.7,-0.96278,0.00027,0.92899]
[1777356267012,26.72,76951.6,181.7,-0.96303,0.00026,0.92383]
[1777356268018,26.72,76952.17,181.7,-0.96288,0.00027,0.92692]
[1777356271040,26.72,76952.11,181.7,-0.96352,0.00026,0.90987]
[1777356272046,26.72,76954.18,181.7,-0.96297,0.00027,0.92104]
[1777356272667,26.72,76954.18,181.7,-0.96297,0.00027,0.92104]
[1777356272672,26.72,76954.18,181.7,-0.96297,0.00027,0.92104]
[1777356272673,26.72,76954.18,181.7,-0.96297,0.00027,0.92104]
[1777356272679,26.72,76954.18,181.7,-0.96297,0.00027,0.92104]
[1777356273442,26.72,76958.75,181.7,-0.96174,0.00027,0.94605]
[1777356274358,26.72,76960.47,181.7,-0.96127,0.00028,0.95558]
[1777356276074,26.72,76958.75,181.7,-0.96174,0.00027,0.94605]
[1777356277082,26.72,76959.35,181.7,-0.96158,0.00027,0.94937]
[1777356280458,26.72,76961.59,181.7,-0.96096,0.00028,0.96182]
[1777356281109,26.72,76968.38,181.7,-0.95904,0.00029,1.00024]
[1777356282385,26.72,76968.68,181.7,-0.95895,0.00029,1.00196]
[1777356283124,26.72,76972.92,181.7,-0.95771,0.0003,1.02649]
[1777356284130,26.72,76975.08,181.7,-0.95706,0.0003,1.03914]
[1777356286145,26.72,76974.5,181.7,-0.95724,0.0003,1.03574]
[1777356290172,26.72,76975.47,181.7,-0.95695,0.0003,1.04144]
[1777356294407,26.72,76975.63,181.7,-0.9569,0.0003,1.04238]
[1777356294508,26.72,76978.29,181.7,-0.95609,0.00031,1.05813]
[1777356295208,26.72,76982.38,181.7,-0.95483,0.00031,1.08265]
[1777356298229,26.72,76981.61,181.7,-0.95507,0.00031,1.07801]
[1777356299235,26.72,76980.78,181.7,-0.95533,0.00031,1.07302]
[1777356300243,26.72,76981.58,181.7,-0.95508,0.00031,1.07783]
[1777356303264,26.72,76982.57,181.7,-0.95477,0.00031,1.0838]
[1777356305278,26.72,76983.1,181.7,-0.9546,0.00031,1.08701]
[1777356309756,26.72,76983.52,181.7,-0.95447,0.00031,1.08955]
[1777356310432,26.72,76987.87,181.7,-0.95309,0.00032,1.11615]
[1777356311319,26.72,76987.35,181.7,-0.95325,0.00032,1.11295]
[1777356312327,26.72,76986.61,181.7,-0.95349,0.00032,1.1084]
[1777356314340,26.72,76986.03,181.7,-0.95368,0.00032,1.10485]
[1777356317361,26.72,76987.0,181.7,-0.95337,0.00032,1.1108]
[1777356318369,26.72,76988.51,181.7,-0.95288,0.00032,1.12009]
[1777356319376,26.72,76987.82,181.7,-0.9531,0.00032,1.11584]
[1777356323404,26.72,76988.97,181.7,-0.95273,0.00032,1.12294]
[1777356324411,26.72,76989.58,181.7,-0.95253,0.00033,1.12671]
[1777356325417,26.72,76991.96,181.7,-0.95175,0.00033,1.14153]
[1777356326425,26.72,76995.7,181.7,-0.95051,0.00034,1.16505]
[1777356327431,26.72,76995.16,181.7,-0.95069,0.00034,1.16164]
[1777356331459,26.72,76994.76,181.7,-0.95156,0.00033,1.14028]
[1777356332467,26.72,76995.6,181.7,-0.95128,0.00033,1.14555]
[1777356335489,26.72,76996.25,181.7,-0.95106,0.00033,1.14964]
[1777356336496,26.72,76997.02,181.7,-0.9508,0.00034,1.15449]
[1777356337503,26.72,76997.84,181.7,-0.95053,0.00034,1.15968]
[1777356338523,26.72,76997.84,181.7,-0.95053,0.00034,1.15968]
[1777356338509,26.72,76998.39,181.7,-0.95034,0.00034,1.16316]
[1777356339517,26.72,76999.03,181.7,-0.95012,0.00034,1.16722]
[1777356340345,26.72,76999.03,181.7,-0.95012,0.00034,1.16722]
[1777356340525,26.72,77001.47,181.7,-0.94929,0.00034,1.1828]
[1777356341531,26.72,77003.65,181.7,-0.94854,0.00035,1.19682]
[1777356342537,26.72,77009.39,181.7,-0.94651,0.00036,1.23424]
[1777356343331,26.72,77009.39,181.7,-0.94651,0.00036,1.23424]
[1777356343545,26.72,77012.3,181.7,-0.94545,0.00036,1.25348]
[1777356344551,26.72,77013.27,181.7,-0.9451,0.00037,1.25994]
[1777356346565,26.72,77013.89,181.7,-0.94487,0.00037,1.26407]
[1777356346657,26.72,77013.89,181.7,-0.94487,0.00037,1.26407]
[1777356347572,26.72,77014.64,181.7,-0.94459,0.00037,1.26909]
[1777356348579,26.72,77015.37,181.7,-0.94432,0.00037,1.27398]
[1777356353615,26.72,77015.0,181.7,-0.94446,0.00037,1.2715]
[1777356354589,26.72,77015.0,181.7,-0.94446,0.00037,1.2715]
[1777356354622,26.72,77015.17,181.7,-0.9444,0.00037,1.27264]
[1777356357643,26.72,77015.66,181.7,-0.94422,0.00037,1.27593]
[1777356358650,26.72,77017.8,181.7,-0.94342,0.00038,1.29035]
[1777356361671,26.72,77017.42,181.7,-0.94356,0.00037,1.28778]
[1777356363685,26.72,77016.5,181.7,-0.9439,0.00037,1.28158]
[1777356367554,26.72,77011.48,181.7,-0.94575,0.00036,1.24804]
[1777356367713,26.72,77010.75,181.7,-0.94602,0.00036,1.24321]
[1777356370379,26.72,77010.8,181.7,-0.946,0.00036,1.24354]
[1777356371741,26.72,77009.76,181.7,-0.94637,0.00036,1.23668]
[1777356372748,26.72,77008.17,181.7,-0.94694,0.00036,1.22623]
[1777356374375,26.72,77008.17,181.7,-0.94694,0.00036,1.22623]
[1777356375390,26.72,77008.19,181.7,-0.94693,0.00036,1.22636]
[1777356375492,26.72,77008.96,181.7,-0.94666,0.00036,1.23141]
[1777356376777,26.72,77007.97,181.7,-0.94701,0.00036,1.22492]
[1777356377783,26.72,77006.72,181.7,-0.94746,0.00035,1.21675]
[1777356379798,26.72,77005.0,181.7,-0.94806,0.00035,1.20556]
[1777356384899,26.72,77005.24,181.7,-0.94798,0.00035,1.20712]
[1777356384914,26.72,77006.06,181.7,-0.94769,0.00035,1.21245]
[1777356386566,26.72,77007.93,181.7,-0.94703,0.00036,1.22466]
[1777356386891,26.72,77007.93,181.7,-0.94703,0.00036,1.22466]
[1777356386904,26.72,77007.93,181.7,-0.94703,0.00036,1.22466]
[1777356390402,26.72,77007.86,181.7,-0.94705,0.00036,1.2242]
[1777356390959,26.72,77007.8,181.7,-0.94707,0.00036,1.22381]
[1777356391404,26.72,77007.8,181.7,-0.94707,0.00036,1.22381]
[1777356391505,26.72,77008.11,181.7,-0.94773,0.00035,1.20639]
[1777356391881,26.72,77007.74,181.7,-0.94786,0.00035,1.20398]
[1777356397420,26.72,77007.57,181.7,-0.94792,0.00035,1.20288]
[1777356397926,26.72,77007.8,181.7,-0.94784,0.00035,1.20437]
[1777356401952,26.72,77007.36,181.7,-0.948,0.00035,1.20152]
[1777356402959,26.72,77006.08,181.7,-0.94845,0.00035,1.19323]
[1777356405980,26.72,77005.38,181.7,-0.94869,0.00035,1.18871]
[1777356409001,26.72,77004.88,181.7,-0.94887,0.00035,1.18549]
[1777356412024,26.72,77005.31,181.7,-0.94872,0.00035,1.18826]
[1777356415045,26.72,77004.34,181.7,-0.94905,0.00035,1.18202]
[1777356417059,26.72,77003.97,181.7,-0.94918,0.00035,1.17964]
[1777356419793,26.72,77004.24,181.7,-0.94909,0.00035,1.18137]
[1777356420441,26.72,76998.4,181.7,-0.95108,0.00034,1.14424]
[1777356421087,26.72,76996.58,181.7,-0.95169,0.00033,1.13282]
[1777356424108,26.72,76999.59,181.7,-0.95068,0.00034,1.15175]
[1777356427128,26.72,77001.1,181.7,-0.95017,0.00034,1.16132]
[1777356428136,26.72,77002.43,181.7,-0.94971,0.00034,1.16979]
[1777356429143,26.72,77003.77,181.7,-0.94925,0.00035,1.17836]
[1777356431157,26.72,77004.92,181.7,-0.94885,0.00035,1.18575]
[1777356432454,26.72,77004.92,181.7,-0.94885,0.00035,1.18575]
[1777356432750,26.72,77005.22,181.7,-0.94875,0.00035,1.18768]
[1777356432957,26.72,77005.22,181.7,-0.94875,0.00035,1.18768]
[1777356433170,26.72,77004.55,181.7,-0.94898,0.00035,1.18337]
[1777356434178,26.72,77003.51,181.7,-0.94934,0.00035,1.17669]
[1777356436192,26.72,77002.65,181.7,-0.94964,0.00034,1.17119]
[1777356438205,26.72,77000.7,181.7,-0.9503,0.00034,1.15878]
[1777356439213,26.72,77001.47,181.7,-0.95004,0.00034,1.16367]
[1777356441227,26.72,77000.98,181.7,-0.95021,0.00034,1.16055]
[1777356445255,26.72,77002.08,181.7,-0.94983,0.00034,1.16755]
[1777356446261,26.72,77001.65,181.7,-0.94998,0.00034,1.16481]
[1777356447269,26.72,77003.6,181.7,-0.94931,0.00035,1.17727]
[1777356448275,26.72,77004.7,181.7,-0.94893,0.00035,1.18433]
[1777356449283,26.72,77005.46,181.7,-0.94866,0.00035,1.18923]
[1777356451297,26.72,77005.27,181.7,-0.94949,0.00035,1.16871]
[1777356453481,26.72,77005.14,181.7,-0.94954,0.00035,1.16788]
[1777356453577,26.72,77006.95,181.7,-0.94891,0.00035,1.17948]
[1777356454373,26.72,77012.65,181.7,-0.94689,0.00036,1.21651]
[1777356455324,26.72,77014.91,181.7,-0.94607,0.00036,1.23139]
[1777356456332,26.72,77016.78,181.7,-0.94538,0.00037,1.24378]
[1777356457339,26.72,77014.82,181.7,-0.9461,0.00036,1.23079]
[1777356458346,26.72,77016.21,181.7,-0.94559,0.00037,1.23999]
[1777356460360,26.72,77015.73,181.7,-0.94577,0.00037,1.23681]
[1777356462373,26.72,77014.23,181.7,-0.94631,0.00036,1.2269]
[1777356463381,26.72,77012.74,181.7,-0.94685,0.00036,1.2171]
[1777356465395,26.72,77013.48,181.7,-0.94659,0.00036,1.22196]
[1777356467409,26.72,77012.42,181.7,-0.94697,0.00036,1.215]
[1777356468416,26.72,77013.55,181.7,-0.94656,0.00036,1.22242]
[1777356470429,26.72,77012.78,181.7,-0.94684,0.00036,1.21736]
[1777356471519,26.72,77012.78,181.7,-0.94684,0.00036,1.21736]
[1777356471620,26.72,77011.38,181.7,-0.94734,0.00036,1.2082]
[1777356472444,26.72,77010.86,181.7,-0.94753,0.00036,1.20481]
[1777356473450,26.72,77011.37,181.7,-0.94735,0.00036,1.20813]
[1777356474458,26.72,77010.74,181.7,-0.94757,0.00036,1.20402]
[1777356475464,26.72,77010.12,181.7,-0.94779,0.00036,1.19999]
[1777356478486,26.72,77009.47,181.7,-0.94802,0.00035,1.19577]
[1777356479492,26.72,77006.92,181.7,-0.94892,0.00035,1.17929]
[1777356480500,26.72,77003.39,181.7,-0.95014,0.00034,1.15672]
[1777356481507,26.72,77004.02,181.7,-0.94992,0.00034,1.16073]
[1777356486541,26.72,77004.15,181.7,-0.94988,0.00034,1.16156]
[1777356490570,26.72,77004.81,181.7,-0.94965,0.00035,1.16577]
[1777356491576,26.72,77007.44,181.7,-0.94874,0.00035,1.18264]
[1777356492039,26.72,77007.44,181.7,-0.94874,0.00035,1.18264]
[1777356492584,26.72,77010.73,181.7,-0.94757,0.00036,1.20396]
[1777356494597,26.72,77012.39,181.7,-0.94698,0.00036,1.21481]
[1777356495604,26.72,77011.56,181.7,-0.94728,0.00036,1.20937]
[1777356501646,26.72,77011.77,181.7,-0.9472,0.00036,1.21075]
[1777356505674,26.72,77012.47,181.7,-0.94695,0.00036,1.21533]
[1777356508695,26.72,77015.18,181.7,-0.94597,0.00037,1.23317]
[1777356511717,26.72,77015.58,181.7,-0.94661,0.00036,1.21605]
[1777356515744,26.72,77016.06,181.7,-0.94644,0.00036,1.21921]
[1777356515837,26.72,77016.06,181.7,-0.94644,0.00036,1.21921]
[1777356516751,26.72,77023.53,181.7,-0.94366,0.00038,1.269]
[1777356517871,26.72,77025.11,181.7,-0.94306,0.00038,1.27969]
[1777356518766,26.72,77025.98,181.7,-0.94273,0.00038,1.2856]
[1777356520780,26.72,77025.54,181.7,-0.9429,0.00038,1.28261]
[1777356525142,26.72,77025.42,181.7,-0.94294,0.00038,1.2818]
[1777356525507,26.72,77025.42,181.7,-0.94294,0.00038,1.2818]
[1777356525627,26.72,77024.47,181.7,-0.9433,0.00038,1.27536]
[1777356526558,26.72,77024.47,181.7,-0.9433,0.00038,1.27536]
[1777356526653,26.72,77023.24,181.7,-0.94377,0.00038,1.26705]
[1777356526823,26.72,77019.87,181.7,-0.94504,0.00037,1.24445]
[1777356527829,26.72,77020.48,181.7,-0.94481,0.00037,1.24853]
[1777356528836,26.72,77019.9,181.7,-0.94502,0.00037,1.24465]
[1777356532864,26.72,77020.48,181.7,-0.94481,0.00037,1.24853]
[1777356533872,26.72,77019.09,181.7,-0.94533,0.00037,1.23926]
[1777356536893,26.72,77019.63,181.7,-0.94513,0.00037,1.24286]
[1777356541556,26.72,77019.5,181.7,-0.94517,0.00037,1.24199]
[1777356541656,26.72,77019.84,181.7,-0.94505,0.00037,1.24425]
[1777356542935,26.72,77022.55,181.7,-0.94403,0.00038,1.2624]
[1777356543943,26.72,77023.26,181.7,-0.94376,0.00038,1.26718]
[1777356545069,26.72,77023.26,181.7,-0.94376,0.00038,1.26718]
[1777356545956,26.72,77022.04,181.7,-0.94422,0.00038,1.25898]
[1777356547970,26.72,77019.23,181.7,-0.94527,0.00037,1.24019]
[1777356548976,26.72,77019.76,181.7,-0.94508,0.00037,1.24372]
[1777356549983,26.72,77019.33,181.7,-0.94524,0.00037,1.24086]
[1777356550991,26.72,77019.74,181.7,-0.94508,0.00037,1.24359]
[1777356551997,26.72,77019.35,181.7,-0.94523,0.00037,1.24099]
[1777356555120,26.72,77019.3,181.7,-0.94525,0.00037,1.24066]
[1777356555628,26.72,77019.3,181.7,-0.94525,0.00037,1.24066]
[1777356555688,26.72,77019.72,181.7,-0.94509,0.00037,1.24345]
[1777356556026,26.72,77013.86,181.7,-0.94723,0.00036,1.20477]
[1777356557502,26.72,77003.9,181.7,-0.95072,0.00034,1.14076]
[1777356558124,26.72,77003.9,181.7,-0.95072,0.00034,1.14076]
[1777356558225,26.72,77002.69,181.7,-0.95114,0.00034,1.13313]
[1777356559047,26.72,77005.08,181.7,-0.95032,0.00034,1.14823]
[1777356560423,26.72,77010.19,181.7,-0.94854,0.00035,1.18093]
[1777356561061,26.72,77013.51,181.7,-0.94736,0.00036,1.20249]
[1777356562068,26.72,77012.69,181.7,-0.94765,0.00036,1.19714]
[1777356564081,26.72,77009.86,181.7,-0.94866,0.00035,1.1788]
[1777356565089,26.72,77008.72,181.7,-0.94906,0.00035,1.17147]
[1777356566096,26.72,77009.22,181.7,-0.94888,0.00035,1.17468]
[1777356568110,26.72,77008.61,181.7,-0.9491,0.00035,1.17076]
[1777356571131,26.72,77008.64,181.7,-0.94986,0.00035,1.15154]
[1777356573145,26.72,77009.84,181.7,-0.94944,0.00035,1.1592]
[1777356575159,26.72,77009.17,181.7,-0.94968,0.00035,1.15492]
[1777356577172,26.72,77008.55,181.7,-0.94989,0.00035,1.15096]
[1777356580194,26.72,77009.47,181.7,-0.94957,0.00035,1.15683]
[1777356581201,26.72,77010.21,181.7,-0.94931,0.00035,1.16157]
[1777356583215,26.72,77009.48,181.7,-0.94957,0.00035,1.1569]
[1777356588250,26.72,77009.94,181.7,-0.94941,0.00035,1.15984]
[1777356589182,26.72,77009.94,181.7,-0.94941,0.00035,1.15984]
[1777356589694,26.72,77009.94,181.7,-0.94941,0.00035,1.15984]
[1777356589795,26.72,77007.89,181.7,-0.95012,0.00035,1.14676]
[1777356591270,26.72,77008.39,181.7,-0.94995,0.00035,1.14994]
[1777356593286,26.72,77008.89,181.7,-0.94977,0.00035,1.15313]
[1777356594293,26.72,77009.66,181.7,-0.94951,0.00035,1.15805]
[1777356598323,26.72,77010.59,181.7,-0.94918,0.00035,1.164]
[1777356600336,26.72,77010.1,181.7,-0.94935,0.00035,1.16086]
[1777356602349,26.72,77011.27,181.7,-0.94894,0.00035,1.16837]
[1777356603356,26.72,77012.95,181.7,-0.94835,0.00036,1.17921]
[1777356604363,26.72,77013.93,181.7,-0.948,0.00036,1.18556]
[1777356605348,26.72,77013.93,181.7,-0.948,0.00036,1.18556]
[1777356605369,26.72,77015.02,181.7,-0.94761,0.00036,1.19264]
[1777356606377,26.72,77016.57,181.7,-0.94705,0.00036,1.20277]
[1777356607596,26.72,77016.57,181.7,-0.94705,0.00036,1.20277]
[1777356607697,26.72,77016.48,181.7,-0.94708,0.00036,1.20218]
[1777356608390,26.72,77015.67,181.7,-0.94737,0.00036,1.19688]
[1777356609398,26.72,77015.08,181.7,-0.94758,0.00036,1.19304]
[1777356610404,26.72,77014.62,181.7,-0.94775,0.00036,1.19004]
[1777356611412,26.72,77012.99,181.7,-0.94833,0.00036,1.17947]
[1777356615441,26.72,77011.73,181.7,-0.94878,0.00035,1.17133]
[1777356620476,26.72,77011.04,181.7,-0.94902,0.00035,1.16689]
[1777356625511,26.72,77010.15,181.7,-0.94933,0.00035,1.16118]
[1777356629539,26.72,77012.64,181.7,-0.94846,0.00035,1.1772]
[1777356630545,26.72,77014.15,181.7,-0.94792,0.00036,1.18699]
[1777356631553,26.72,77015.59,181.7,-0.94819,0.00036,1.17662]
[1777356632560,26.72,77014.75,181.7,-0.94849,0.00036,1.17119]
[1777356633567,26.72,77015.54,181.7,-0.94821,0.00036,1.1763]
[1777356636588,26.72,77015.06,181.7,-0.94838,0.00036,1.17319]
[1777356640616,26.72,77015.85,181.7,-0.9481,0.00036,1.17831]
[1777356641623,26.72,77014.74,181.7,-0.9485,0.00036,1.17113]
[1777356644644,26.72,77015.55,181.7,-0.94821,0.00036,1.17636]
[1777356646658,26.72,77015.01,181.7,-0.9484,0.00036,1.17287]
[1777356651692,26.72,77014.38,181.7,-0.94863,0.00036,1.1688]
[1777356654714,26.72,77013.11,181.7,-0.94908,0.00035,1.16063]
[1777356655721,26.72,77011.1,181.7,-0.94978,0.00035,1.14776]
[1777356656728,26.72,77011.65,181.7,-0.94959,0.00035,1.15127]
[1777356658741,26.72,77010.73,181.7,-0.94991,0.00035,1.1454]
[1777356659748,26.72,77010.26,181.7,-0.95007,0.00035,1.14241]
[1777356660756,26.72,77010.8,181.7,-0.94989,0.00035,1.14585]
[1777356661763,26.72,77011.33,181.7,-0.9497,0.00035,1.14923]
[1777356662770,26.72,77010.66,181.7,-0.94994,0.00035,1.14496]
[1777356664784,26.72,77010.0,181.7,-0.95017,0.00035,1.14076]
[1777356667804,26.72,77009.56,181.7,-0.95032,0.00035,1.13797]
[1777356671064,26.72,77009.64,181.7,-0.95029,0.00035,1.13848]
[1777356671290,26.72,77009.64,181.7,-0.95029,0.00035,1.13848]
[1777356671833,26.72,77007.53,181.7,-0.95102,0.00034,1.12514]
[1777356673846,26.72,77004.96,181.7,-0.95189,0.00034,1.10902]
[1777356674853,26.72,77003.87,181.7,-0.95226,0.00034,1.10223]
[1777356675862,26.72,77003.4,181.7,-0.95241,0.00033,1.09932]
[1777356676868,26.72,77002.07,181.7,-0.95286,0.00033,1.09108]
[1777356677874,26.72,77000.51,181.7,-0.95337,0.00033,1.08148]
[1777356679888,26.72,77001.07,181.7,-0.95319,0.00033,1.08492]
[1777356683917,26.72,76997.24,181.7,-0.95444,0.00032,1.06152]
[1777356684923,26.72,76995.47,181.7,-0.95501,0.00032,1.05081]
[1777356686938,26.72,76994.97,181.7,-0.95517,0.00032,1.0478]
[1777356688952,26.72,76994.28,181.7,-0.95539,0.00032,1.04365]
[1777356689959,26.72,76993.7,181.7,-0.95557,0.00032,1.04018]
[1777356691973,26.72,76994.37,181.7,-0.9561,0.00032,1.02556]
[1777356694994,26.72,76996.93,181.7,-0.95528,0.00032,1.04087]
[1777356696001,26.72,76996.48,181.7,-0.95543,0.00032,1.03817]
[1777356697008,26.72,76997.77,181.7,-0.95501,0.00032,1.04592]
[1777356701035,26.72,76999.34,181.7,-0.95451,0.00032,1.05541]
[1777356702043,26.72,77000.16,181.7,-0.95424,0.00033,1.06039]
[1777356703050,26.72,76999.23,181.7,-0.95454,0.00032,1.05475]
[1777356710100,26.72,76998.93,181.7,-0.95464,0.00032,1.05293]
[1777356713122,26.72,76999.64,181.7,-0.95441,0.00032,1.05723]
[1777356714129,26.72,76998.89,181.7,-0.95465,0.00032,1.05269]
[1777356715136,26.72,76999.64,181.7,-0.95441,0.00032,1.05723]
[1777356716143,26.72,76998.87,181.7,-0.95466,0.00032,1.05257]
[1777356717149,26.72,77000.82,181.7,-0.95403,0.00033,1.06441]
[1777356719163,26.72,77000.31,181.7,-0.95419,0.00033,1.0613]
[1777356723192,26.72,77001.0,181.7,-0.95397,0.00033,1.06551]
[1777356724199,26.72,77000.37,181.7,-0.95417,0.00033,1.06167]
[1777356729234,26.72,77000.06,181.7,-0.95427,0.00033,1.05978]
[1777356732255,26.72,76998.69,181.7,-0.95472,0.00032,1.05148]
[1777356733262,26.72,76998.07,181.7,-0.95492,0.00032,1.04773]
[1777356735276,26.72,76997.31,181.7,-0.95516,0.00032,1.04315]
[1777356736283,26.72,76998.26,181.7,-0.95486,0.00032,1.04888]
[1777356737290,26.72,76997.81,181.7,-0.955,0.00032,1.04616]
[1777356742325,26.72,76997.52,181.7,-0.95509,0.00032,1.04442]
[1777356744339,26.72,76998.11,181.7,-0.9549,0.00032,1.04797]
[1777356747360,26.72,76998.87,181.7,-0.95466,0.00032,1.05257]
[1777356748367,26.72,76997.96,181.7,-0.95495,0.00032,1.04707]
[1777356749373,26.72,76996.77,181.7,-0.95533,0.00032,1.03991]
[1777356750381,26.72,76996.29,181.7,-0.95549,0.00032,1.03703]
[1777356752395,26.72,76995.7,181.7,-0.95642,0.00031,1.01483]
[1777356753402,26.72,76997.26,181.7,-0.95592,0.00032,1.0241]
[1777356755415,26.72,76997.68,181.7,-0.95579,0.00032,1.02661]
[1777356756423,26.72,76997.19,181.7,-0.95594,0.00032,1.02368]
[1777356761458,26.72,76997.67,181.7,-0.95579,0.00032,1.02655]
[1777356764479,26.72,76998.6,181.7,-0.95549,0.00032,1.03211]
[1777356765486,26.72,76999.27,181.7,-0.95528,0.00032,1.03613]
[1777356770521,26.72,77000.14,181.7,-0.955,0.00032,1.04137]
[1777356771528,26.72,76998.39,181.7,-0.95556,0.00032,1.03085]
[1777356773542,26.72,76997.48,181.7,-0.95585,0.00032,1.02541]
[1777356777569,26.72,76998.6,181.7,-0.95549,0.00032,1.03211]
[1777356782605,26.72,76998.01,181.7,-0.95568,0.00032,1.02858]
[1777356784620,26.72,76995.09,181.7,-0.95661,0.00031,1.01122]
[1777356785627,26.72,76994.67,181.7,-0.95674,0.00031,1.00874]
[1777356787641,26.72,76994.23,181.7,-0.95688,0.00031,1.00614]
[1777356792676,26.72,76995.12,181.7,-0.9566,0.00031,1.01139]
[1777356793683,26.72,76994.28,181.7,-0.95686,0.00031,1.00643]
[1777356795697,26.72,76994.69,181.7,-0.95673,0.00031,1.00885]
[1777356796704,26.72,76995.37,181.7,-0.95652,0.00031,1.01287]
[1777356798718,26.72,76997.7,181.7,-0.95578,0.00032,1.02673]
[1777356800731,26.72,76996.86,181.7,-0.95605,0.00032,1.02172]
[1777356803753,26.72,76995.09,181.7,-0.95661,0.00031,1.01122]
[1777356804760,26.72,76994.49,181.7,-0.95679,0.00031,1.00767]
[1777356806774,26.72,76995.09,181.7,-0.95661,0.00031,1.01122]
[1777356807781,26.72,76995.79,181.7,-0.95639,0.00031,1.01536]
[1777356808788,26.72,76996.39,181.7,-0.9562,0.00032,1.01892]
[1777356809795,26.72,76995.03,181.7,-0.95663,0.00031,1.01086]
[1777356810801,26.72,76996.26,181.7,-0.95624,0.00032,1.01815]
[1777356812816,26.72,76995.63,181.7,-0.95718,0.00031,0.99579]
[1777356813823,26.72,76994.26,181.7,-0.9576,0.00031,0.98777]
[1777356814830,26.72,76993.44,181.7,-0.95786,0.00031,0.98299]
[1777356815837,26.72,76991.14,181.7,-0.95856,0.0003,0.96966]
[1777356816844,26.72,76991.61,181.7,-0.95842,0.0003,0.97237]
[1777356817851,26.72,76992.72,181.7,-0.95808,0.00031,0.9788]
[1777356819865,26.72,76991.87,181.7,-0.95834,0.0003,0.97387]
[1777356820871,26.72,76992.62,181.7,-0.95811,0.00031,0.97822]
[1777356825906,26.72,76992.08,181.7,-0.95827,0.00031,0.97509]
[1777356826914,26.72,76991.54,181.7,-0.95844,0.0003,0.97197]
[1777356827921,26.72,76992.42,181.7,-0.95817,0.00031,0.97706]
[1777356828928,26.72,76996.46,181.7,-0.95692,0.00031,1.00067]
[1777356829935,26.72,76998.92,181.7,-0.95614,0.00032,1.01523]
[1777356831949,26.72,76998.3,181.7,-0.95634,0.00032,1.01155]
[1777356834969,26.72,76997.5,181.7,-0.95659,0.00032,1.00681]
[1777356835977,26.72,76998.06,181.7,-0.95641,0.00032,1.01012]
[1777356836984,26.72,76997.41,181.7,-0.95662,0.00031,1.00628]
[1777356837992,26.72,76998.35,181.7,-0.95632,0.00032,1.01184]
[1777356841014,26.72,76997.33,181.7,-0.95664,0.00031,1.0058]
[1777356842022,26.72,76998.13,181.7,-0.95639,0.00032,1.01054]
[1777356845044,26.72,76997.11,181.7,-0.95671,0.00031,1.0045]
[1777356846050,26.72,76998.14,181.7,-0.95639,0.00032,1.0106]
[1777356849072,26.72,77000.0,181.7,-0.9558,0.00032,1.02166]
[1777356850079,26.72,76999.21,181.7,-0.95605,0.00032,1.01695]
[1777356852093,26.72,76996.45,181.7,-0.95692,0.00031,1.00061]
[1777356853099,26.72,76993.25,181.7,-0.95791,0.00031,0.98188]
[1777356854107,26.72,76995.15,181.7,-0.95733,0.00031,0.99297]
[1777356859141,26.72,76994.81,181.7,-0.95743,0.00031,0.99098]
[1777356860149,26.72,76996.86,181.7,-0.95679,0.00031,1.00303]
[1777356861155,26.72,76997.67,181.7,-0.95654,0.00032,1.00781]
[1777356866193,26.72,76997.27,181.7,-0.95666,0.00031,1.00545]
[1777356868206,26.72,76996.36,181.7,-0.95695,0.00031,1.00008]
[1777356869214,26.72,76997.44,181.7,-0.95661,0.00032,1.00645]
[1777356871228,26.72,76997.47,181.7,-0.95735,0.00031,0.98795]
[1777356872235,26.72,76994.86,181.7,-0.95815,0.00031,0.97273]
[1777356873241,26.72,76996.29,181.7,-0.95771,0.00031,0.98105]
[1777356877270,26.72,76997.08,181.7,-0.95747,0.00031,0.98566]
[1777356880293,26.72,76995.94,181.7,-0.95782,0.00031,0.97901]
[1777356883314,26.72,76996.64,181.7,-0.9576,0.00031,0.98309]
[1777356884321,26.72,76998.5,181.7,-0.95702,0.00031,0.99399]
[1777356885328,26.72,76998.96,181.7,-0.95688,0.00031,0.9967]
[1777356886335,26.72,76999.83,181.7,-0.9566,0.00032,1.00184]
[1777356888349,26.72,76998.81,181.7,-0.95693,0.00031,0.99582]
[1777356889356,26.72,76999.61,181.7,-0.95667,0.00032,1.00054]
[1777356892377,26.72,76999.14,181.7,-0.95682,0.00032,0.99776]
[1777356893384,26.72,76998.23,181.7,-0.95711,0.00031,0.99241]
[1777356895398,26.72,76999.3,181.7,-0.95677,0.00032,0.99871]
[1777356896405,26.72,76999.93,181.7,-0.95657,0.00032,1.00243]
[1777356898984,26.72,76999.13,181.7,-0.95683,0.00032,0.9977]
[1777356899426,26.72,76999.8,181.7,-0.95661,0.00032,1.00166]
[1777356900433,26.72,76999.28,181.7,-0.95678,0.00032,0.99859]
[1777356901439,26.72,76999.75,181.7,-0.95663,0.00032,1.00136]
[1777356905468,26.72,76999.19,181.7,-0.95681,0.00032,0.99806]
[1777356910503,26.72,76999.41,181.7,-0.95674,0.00032,0.99936]
[1777356914531,26.72,76999.91,181.7,-0.95658,0.00032,1.00231]
[1777356915538,26.72,76999.47,181.7,-0.95672,0.00032,0.99971]
[1777356916545,26.72,76998.96,181.7,-0.95688,0.00031,0.9967]
[1777356919566,26.72,76994.43,181.7,-0.95829,0.00031,0.97024]
[1777356921580,26.72,76993.98,181.7,-0.95842,0.00031,0.96764]
[1777356926614,26.72,76993.0,181.7,-0.95872,0.0003,0.96199]
[1777356928629,26.72,76993.54,181.7,-0.95856,0.00031,0.9651]
[1777356930642,26.72,76992.46,181.7,-0.95889,0.0003,0.95888]
[1777356931650,26.72,76993.41,181.7,-0.95933,0.0003,0.94593]
[1777356933664,26.72,76991.58,181.7,-0.95988,0.0003,0.93552]
[1777356934671,26.72,76989.63,181.7,-0.96046,0.0003,0.92451]
[1777356935678,26.72,76990.65,181.7,-0.96016,0.0003,0.93026]
[1777356937160,26.72,76990.65,181.7,-0.96016,0.0003,0.93026]
[1777356937991,26.72,76966.99,181.7,-0.9667,0.00026,0.80312]
[1777356938699,26.72,76960.6,181.7,-0.9683,0.00025,0.77097]
[1777356939706,26.72,76959.85,181.7,-0.96849,0.00025,0.76726]
[1777356940713,26.72,76958.42,181.7,-0.96883,0.00024,0.76022]
[1777356941720,26.72,76958.92,181.7,-0.96871,0.00024,0.76267]
[1777356942731,26.72,76958.16,181.7,-0.9689,0.00024,0.75894]
[1777356943737,26.72,76959.3,181.7,-0.96862,0.00024,0.76455]
[1777356944744,26.72,76961.12,181.7,-0.96817,0.00025,0.77355]
[1777356946758,26.72,76961.54,181.7,-0.96807,0.00025,0.77564]
[1777356949780,26.72,76960.74,181.7,-0.96827,0.00025,0.77167]
[1777356950787,26.72,76961.41,181.7,-0.9681,0.00025,0.775]
[1777356953808,26.72,76962.96,181.7,-0.96772,0.00025,0.78274]
[1777356954815,26.72,76963.56,181.7,-0.96757,0.00025,0.78575]
[1777356957836,26.72,76962.32,181.7,-0.96788,0.00025,0.77953]
[1777356958843,26.72,76963.3,181.7,-0.96763,0.00025,0.78444]
[1777356960856,26.72,76960.7,181.7,-0.96828,0.00025,0.77147]
[1777356961864,26.72,76957.93,181.7,-0.96895,0.00024,0.75781]
[1777356962871,26.72,76956.92,181.7,-0.9692,0.00024,0.75288]
[1777356963878,26.72,76959.0,181.7,-0.96869,0.00024,0.76307]
[1777356964885,26.72,76960.76,181.7,-0.96826,0.00025,0.77177]
[1777356967002,26.72,76959.2,181.7,-0.96864,0.00024,0.76405]
[1777356970927,26.72,76965.63,181.7,-0.96704,0.00025,0.7962]
[1777356971934,26.72,76969.48,181.7,-0.96605,0.00026,0.81589]
[1777356972941,26.72,76969.04,181.7,-0.96617,0.00026,0.81362]
[1777356975962,26.72,76969.77,181.7,-0.96598,0.00026,0.81739]
[1777356976969,26.72,76971.34,181.7,-0.96556,0.00026,0.82553]
[1777356977975,26.72,76970.23,181.7,-0.96586,0.00026,0.81977]
[1777356978983,26.72,76971.17,181.7,-0.96561,0.00026,0.82464]
[1777356984018,26.72,76974.46,181.7,-0.96473,0.00027,0.84187]
[1777356985025,26.72,76976.79,181.7,-0.9641,0.00027,0.85422]
[1777356990059,26.72,76976.54,181.7,-0.96417,0.00027,0.85289]
[1777356991066,26.72,76976.0,181.7,-0.965,0.00027,0.83265]
[1777356993080,26.72,76977.1,181.7,-0.9647,0.00027,0.83844]
[1777356994088,26.72,76978.62,181.7,-0.96429,0.00027,0.84648]
[1777356995094,26.72,76979.72,181.7,-0.96399,0.00027,0.85234]
[1777356997109,26.72,76978.94,181.7,-0.9642,0.00027,0.84819]
[1777356999123,26.72,76979.66,181.7,-0.96401,0.00027,0.85202]
[1777357000130,26.72,76985.12,181.7,-0.96248,0.00028,0.88149]
[1777357001136,26.72,76986.74,181.7,-0.96202,0.00029,0.89037]
[1777357005165,26.72,76985.79,181.7,-0.96229,0.00029,0.88516]
[1777357006172,26.72,76990.62,181.7,-0.96089,0.00029,0.91188]
[1777357007179,26.72,76992.22,181.7,-0.96042,0.0003,0.92085]
[1777357008186,26.72,76993.98,181.7,-0.95989,0.0003,0.93079]
[1777357010200,26.72,76993.35,181.7,-0.96008,0.0003,0.92722]
[1777357011207,26.72,76993.83,181.7,-0.95994,0.0003,0.92994]
[1777357015235,26.72,76993.02,181.7,-0.96018,0.0003,0.92536]
[1777357016241,26.72,76993.55,181.7,-0.96002,0.0003,0.92835]
[1777357019263,26.72,76992.9,181.7,-0.96022,0.0003,0.92468]
[1777357020269,26.72,76993.99,181.7,-0.95989,0.0003,0.93084]
[1777357021277,26.72,76994.51,181.7,-0.95974,0.0003,0.93379]
[1777357022284,26.72,76993.56,181.7,-0.96002,0.0003,0.92841]
[1777357027319,26.72,76991.71,181.7,-0.96057,0.0003,0.91799]
[1777357028326,26.72,76990.76,181.7,-0.96085,0.00029,0.91266]
[1777357030340,26.72,76991.61,181.7,-0.9606,0.0003,0.91742]
[1777357033361,26.72,76991.01,181.7,-0.96078,0.00029,0.91406]
[1777357035375,26.72,76989.99,181.7,-0.96108,0.00029,0.90836]
[1777357036382,26.72,76990.58,181.7,-0.9609,0.00029,0.91166]
[1777357037389,26.72,76992.35,181.7,-0.96038,0.0003,0.92158]
[1777357038396,26.72,76993.7,181.7,-0.95998,0.0003,0.9292]
[1777357039402,26.72,76995.83,181.7,-0.95934,0.0003,0.94131]
[1777357040410,26.72,76999.79,181.7,-0.95812,0.00031,0.9641]
[1777357041417,26.72,77000.4,181.7,-0.95793,0.00031,0.96764]
[1777357045445,26.72,76999.21,181.7,-0.9583,0.00031,0.96074]
[1777357046452,26.72,76999.76,181.7,-0.95813,0.00031,0.96393]
[1777357047459,26.72,76998.2,181.7,-0.95861,0.00031,0.95491]
[1777357048466,26.72,76999.24,181.7,-0.95829,0.00031,0.96091]
[1777357049473,26.72,76997.27,181.7,-0.9589,0.00031,0.94956]
[1777357050480,26.72,76996.8,181.7,-0.95904,0.00031,0.94686]
[1777357051486,26.72,76995.82,181.7,-0.96008,0.0003,0.9228]
[1777357052494,26.72,76996.66,181.7,-0.95983,0.0003,0.92755]
[1777357054508,26.72,76994.05,181.7,-0.96061,0.0003,0.91283]
[1777357055514,26.72,76990.39,181.7,-0.96168,0.00029,0.89245]
[1777357056522,26.72,76989.78,181.7,-0.96186,0.00029,0.88908]
[1777357058538,26.72,76990.34,181.7,-0.9617,0.00029,0.89217]
[1777357061557,26.72,76989.03,181.7,-0.96208,0.00029,0.88496]
[1777357062564,26.72,76990.01,181.7,-0.96179,0.00029,0.89035]
[1777357067599,26.72,76989.62,181.7,-0.96191,0.00029,0.8882]
[1777357073641,26.72,76989.36,181.7,-0.96198,0.00029,0.88677]
[1777357075654,26.72,76990.02,181.7,-0.96179,0.00029,0.89041]
[1777357076662,26.72,76988.88,181.7,-0.96212,0.00029,0.88413]
[1777357077669,26.72,76990.27,181.7,-0.96172,0.00029,0.89179]
[1777357079683,26.72,76988.65,181.7,-0.96219,0.00029,0.88287]
[1777357082705,26.72,76989.28,181.7,-0.962,0.00029,0.88633]
[1777357084719,26.72,76988.06,181.7,-0.96236,0.00029,0.87964]
[1777357085965,26.72,76982.48,181.7,-0.96392,0.00028,0.84947]
[1777357086733,26.72,76978.59,181.7,-0.96499,0.00027,0.82887]
[1777357090761,26.72,76980.58,181.7,-0.96445,0.00027,0.83936]
[1777357091767,26.72,76979.87,181.7,-0.96464,0.00027,0.83561]
[1777357092775,26.72,76981.07,181.7,-0.96431,0.00027,0.84196]
[1777357097810,26.72,76981.31,181.7,-0.96425,0.00027,0.84324]
[1777357100831,26.72,76980.24,181.7,-0.96454,0.00027,0.83756]
[1777357101837,26.72,76981.42,181.7,-0.96422,0.00027,0.84382]
[1777357104859,26.72,76980.56,181.7,-0.96445,0.00027,0.83926]
[1777357105865,26.72,76980.11,181.7,-0.96458,0.00027,0.83688]
[1777357106873,26.72,76979.55,181.7,-0.96473,0.00027,0.83392]
[1777357109335,26.72,76973.05,181.7,-0.96646,0.00026,0.80013]
[1777357109895,26.72,76963.41,181.7,-0.96889,0.00024,0.7518]
[1777357110901,26.72,76960.39,181.7,-0.96962,0.00024,0.73709]
[1777357111909,26.72,76960.09,181.7,-0.97033,0.00024,0.71935]
[1777357112916,26.72,76958.24,181.7,-0.97076,0.00023,0.71057]
[1777357113923,26.72,76957.83,181.7,-0.97086,0.00023,0.70864]
[1777357116944,26.72,76951.6,181.7,-0.97228,0.00022,0.67969]
[1777357117951,26.72,76949.81,181.7,-0.97268,0.00022,0.67153]
[1777357118958,26.72,76949.08,181.7,-0.97284,0.00022,0.66823]
[1777357119967,26.72,76948.26,181.7,-0.97302,0.00022,0.66453]
[1777357121979,26.72,76948.63,181.7,-0.97294,0.00022,0.6662]
[1777357129027,26.72,76948.62,181.7,-0.97294,0.00022,0.66615]
[1777357134062,26.72,76948.87,181.7,-0.97288,0.00022,0.66728]
[1777357135070,26.72,76950.15,181.7,-0.9726,0.00022,0.67308]
[1777357139097,26.72,76948.63,181.7,-0.97294,0.00022,0.6662]
[1777357140105,26.72,76949.03,181.7,-0.97285,0.00022,0.668]
[1777357141112,26.72,76948.56,181.7,-0.97295,0.00022,0.66588]
[1777357143126,26.72,76949.01,181.7,-0.97285,0.00022,0.66791]
[1777357145140,26.72,76949.41,181.7,-0.97276,0.00022,0.66972]
[1777357148160,26.72,76949.9,181.7,-0.97266,0.00022,0.67194]
[1777357149168,26.72,76956.23,181.7,-0.97123,0.00023,0.70112]
[1777357150174,26.72,76961.84,181.7,-0.96991,0.00024,0.72773]
[1777357151181,26.72,76963.94,181.7,-0.9694,0.00024,0.73788]
[1777357153196,26.72,76964.88,181.7,-0.96917,0.00024,0.74245]
[1777357154203,26.72,76964.17,181.7,-0.96935,0.00024,0.739]
[1777357159239,26.72,76966.29,181.7,-0.96883,0.00025,0.74935]
[1777357163278,26.72,76966.38,181.7,-0.96881,0.00025,0.74979]
[1777357163366,26.72,76966.38,181.7,-0.96881,0.00025,0.74979]
[1777357165054,26.72,76966.38,181.7,-0.96881,0.00025,0.74979]
[1777357165280,26.72,76966.17,181.7,-0.96886,0.00025,0.74876]
[1777357167295,26.72,76966.67,181.7,-0.96874,0.00025,0.75122]
[1777357171323,26.72,76966.18,181.7,-0.9695,0.00024,0.73223]
[1777357172329,26.72,76965.67,181.7,-0.96963,0.00024,0.72977]
[1777357175351,26.72,76960.18,181.7,-0.97093,0.00023,0.70357]
[1777357176357,26.72,76958.44,181.7,-0.97134,0.00023,0.69541]
[1777357180385,26.72,76957.92,181.7,-0.97146,0.00023,0.69299]
[1777357182400,26.72,76960.55,181.7,-0.97085,0.00023,0.70531]
[1777357183407,26.72,76962.48,181.7,-0.97039,0.00024,0.71446]
[1777357184413,26.72,76963.26,181.7,-0.97021,0.00024,0.71818]
[1777357188442,26.72,76964.28,181.7,-0.96996,0.00024,0.72307]
[1777357189449,26.72,76964.83,181.7,-0.96983,0.00024,0.72571]
[1777357190455,26.72,76963.81,181.7,-0.97008,0.00024,0.72081]
[1777357191463,26.72,76962.87,181.7,-0.9703,0.00024,0.71632]
[1777357196497,26.72,76962.48,181.7,-0.97039,0.00024,0.71446]
[1777357197505,26.72,76965.23,181.7,-0.96973,0.00024,0.72764]
[1777357199518,26.72,76966.1,181.7,-0.96952,0.00024,0.73185]
[1777357200526,26.72,76965.25,181.7,-0.96973,0.00024,0.72774]
[1777357204554,26.72,76966.66,181.7,-0.96939,0.00024,0.73456]
[1777357206568,26.72,76966.08,181.7,-0.96953,0.00024,0.73175]
[1777357207575,26.72,76965.67,181.7,-0.96963,0.00024,0.72977]
[1777357208582,26.72,76965.06,181.7,-0.96978,0.00024,0.72682]
[1777357214624,26.72,76965.43,181.7,-0.96969,0.00024,0.72861]
[1777357216638,26.72,76964.97,181.7,-0.9698,0.00024,0.72639]
[1777357218651,26.72,76965.4,181.7,-0.96969,0.00024,0.72846]
[1777357219659,26.72,76962.4,181.7,-0.97041,0.00024,0.71408]
[1777357221673,26.72,76961.41,181.7,-0.97065,0.00024,0.70938]
[1777357225701,26.72,76961.85,181.7,-0.97054,0.00024,0.71147]
[1777357228722,26.72,76964.2,181.7,-0.96998,0.00024,0.72268]
[1777357231742,26.72,76963.73,181.7,-0.97073,0.00024,0.70408]
[1777357232750,26.72,76962.93,181.7,-0.97092,0.00023,0.70031]
[1777357237785,26.72,76963.13,181.7,-0.97088,0.00024,0.70125]
[1777357239799,26.72,76962.43,181.7,-0.97104,0.00023,0.69796]
[1777357245843,26.72,76962.49,181.7,-0.97103,0.00023,0.69824]
[1777357251886,26.72,76962.1,181.7,-0.97112,0.00023,0.69641]
[1777357252696,26.72,76962.1,181.7,-0.97112,0.00023,0.69641]
[1777357252893,26.72,76951.73,181.7,-0.97346,0.00022,0.64898]
[1777357253900,26.72,76945.85,181.7,-0.97471,0.00021,0.62316]
[1777357255914,26.72,76947.03,181.7,-0.97446,0.00021,0.62828]
[1777357256921,26.72,76944.25,181.7,-0.97504,0.00021,0.61627]
[1777357257927,26.72,76944.81,181.7,-0.97493,0.00021,0.61867]
[1777357258934,26.72,76944.13,181.7,-0.97507,0.00021,0.61575]
[1777357259942,26.72,76944.85,181.7,-0.97492,0.00021,0.61884]
[1777357260949,26.72,76944.23,181.7,-0.97505,0.00021,0.61618]
[1777357261957,26.72,76943.58,181.7,-0.97518,0.00021,0.6134]
[1777357262964,26.72,76944.32,181.7,-0.97503,0.00021,0.61657]
[1777357269006,26.72,76944.29,181.7,-0.97504,0.00021,0.61644]
[1777357271021,26.72,76943.83,181.7,-0.97513,0.00021,0.61446]
[1777357276056,26.72,76943.69,181.7,-0.97516,0.00021,0.61387]
[1777357280084,26.72,76942.83,181.7,-0.97534,0.0002,0.61019]
[1777357282098,26.72,76941.26,181.7,-0.97566,0.0002,0.60354]
[1777357284402,26.72,76942.2,181.7,-0.97547,0.0002,0.60752]
[1777357285118,26.72,76938.49,181.7,-0.97621,0.0002,0.59192]
[1777357286126,26.72,76937.34,181.7,-0.97644,0.0002,0.58714]
[1777357291161,26.72,76933.87,181.7,-0.97766,0.00019,0.5585]
[1777357292167,26.72,76934.74,181.7,-0.9775,0.00019,0.56199]
[1777357293175,26.72,76935.82,181.7,-0.97729,0.00019,0.56635]
[1777357294182,26.72,76936.98,181.7,-0.97707,0.00019,0.57105]
[1777357297204,26.72,76938.89,181.7,-0.97669,0.0002,0.57887]
[1777357298214,26.72,76941.2,181.7,-0.97624,0.0002,0.58842]
[1777357299218,26.72,76940.29,181.7,-0.97642,0.0002,0.58464]
[1777357300224,26.72,76941.2,181.7,-0.97624,0.0002,0.58842]
[1777357302239,26.72,76940.48,181.7,-0.97638,0.0002,0.58543]
[1777357307274,26.72,76940.35,181.7,-0.97641,0.0002,0.58489]
[1777357312309,26.72,76940.29,181.7,-0.97642,0.0002,0.58464]
[1777357314323,26.72,76938.37,181.7,-0.9768,0.0002,0.57673]
[1777357315330,26.72,76937.6,181.7,-0.97695,0.00019,0.57358]
[1777357316337,26.72,76936.17,181.7,-0.97722,0.00019,0.56776]
[1777357317344,26.72,76939.68,181.7,-0.97654,0.0002,0.58212]
[1777357319357,26.72,76939.02,181.7,-0.97667,0.0002,0.5794]
[1777357320365,26.72,76939.84,181.7,-0.97651,0.0002,0.58278]
[1777357321371,26.72,76939.39,181.7,-0.9766,0.0002,0.58092]
[1777357322378,26.72,76938.59,181.7,-0.97675,0.0002,0.57763]
[1777357323385,26.72,76939.09,181.7,-0.97665,0.0002,0.57969]
[1777357325400,26.72,76934.09,181.7,-0.97762,0.00019,0.55938]
[1777357327413,26.72,76934.61,181.7,-0.97752,0.00019,0.56147]
[1777357331441,26.72,76935.01,181.7,-0.97745,0.00019,0.56308]
[1777357334462,26.72,76935.74,181.7,-0.97731,0.00019,0.56602]
[1777357336477,26.72,76936.28,181.7,-0.9772,0.00019,0.56821]
[1777357338491,26.72,76937.05,181.7,-0.97705,0.00019,0.57134]
[1777357343439,26.72,76936.96,181.7,-0.97707,0.00019,0.57097]
[1777357343527,26.72,76936.11,181.7,-0.97723,0.00019,0.56752]
[1777357345059,26.72,76936.32,181.7,-0.97719,0.00019,0.56837]
[1777357345542,26.72,76936.66,181.7,-0.97713,0.00019,0.56975]
[1777357350576,26.72,76935.67,181.7,-0.97732,0.00019,0.56574]
[1777357351584,26.72,76936.69,181.7,-0.97768,0.00019,0.55539]
[1777357354605,26.72,76935.96,181.7,-0.97781,0.00019,0.55248]
[1777357356619,26.72,76936.58,181.7,-0.9777,0.00019,0.55495]
[1777357360647,26.72,76937.31,181.7,-0.97756,0.00019,0.55788]
[1777357361654,26.72,76936.45,181.7,-0.97772,0.00019,0.55444]
[1777357363669,26.72,76930.28,181.7,-0.97887,0.00018,0.53019]
[1777357364676,26.72,76933.58,181.7,-0.97826,0.00019,0.54306]
[1777357365682,26.72,76935.13,181.7,-0.97797,0.00019,0.54918]
[1777357367696,26.72,76935.62,181.7,-0.97788,0.00019,0.55113]
[1777357370718,26.72,76936.2,181.7,-0.97777,0.00019,0.55344]
[1777357372731,26.72,76929.66,181.7,-0.97898,0.00018,0.5278]
[1777357373739,26.72,76928.89,181.7,-0.97912,0.00018,0.52484]
[1777357378774,26.72,76927.19,181.7,-0.97942,0.00018,0.51836]
[1777357379781,26.72,76924.91,181.7,-0.97982,0.00017,0.50976]
[1777357381795,26.72,76924.43,181.7,-0.97991,0.00017,0.50796]
[1777357383809,26.72,76923.83,181.7,-0.98001,0.00017,0.50572]
[1777357384816,26.72,76924.52,181.7,-0.97989,0.00017,0.50829]
[1777357385823,26.72,76925.48,181.7,-0.97972,0.00018,0.5119]
[1777357386830,26.72,76926.53,181.7,-0.97954,0.00018,0.51586]
[1777357387837,26.72,76928.57,181.7,-0.97918,0.00018,0.52362]
[1777357388844,26.72,76929.35,181.7,-0.97904,0.00018,0.52661]
[1777357393879,26.72,76929.87,181.7,-0.97894,0.00018,0.52861]
[1777357394885,26.72,76931.48,181.7,-0.97865,0.00018,0.53484]
[1777357397907,26.72,76930.49,181.7,-0.97883,0.00018,0.53101]
[1777357400929,26.72,76930.92,181.7,-0.97875,0.00018,0.53267]
[1777357403950,26.72,76928.76,181.7,-0.97914,0.00018,0.52435]
[1777357404956,26.72,76925.52,181.7,-0.97972,0.00018,0.51205]
[1777357406971,26.72,76924.94,181.7,-0.97982,0.00017,0.50987]
[1777357407978,26.72,76924.1,181.7,-0.97997,0.00017,0.50673]
[1777357408985,26.72,76924.77,181.7,-0.97985,0.00017,0.50923]
[1777357409992,26.72,76924.26,181.7,-0.97994,0.00017,0.50732]
[1777357410999,26.72,76924.42,181.7,-0.98042,0.00017,0.49432]
[1777357412006,26.72,76923.34,181.7,-0.98061,0.00017,0.49036]
[1777357414020,26.72,76922.65,181.7,-0.98072,0.00017,0.48784]
[1777357415026,26.72,76921.4,181.7,-0.98093,0.00017,0.48331]
[1777357417041,26.72,76918.11,181.7,-0.98148,0.00016,0.47153]
[1777357418048,26.72,76918.78,181.7,-0.98137,0.00016,0.47391]
[1777357419055,26.72,76919.21,181.7,-0.9813,0.00016,0.47544]
[1777357420062,26.72,76918.31,181.7,-0.98145,0.00016,0.47224]
[1777357424089,26.72,76917.91,181.7,-0.98151,0.00016,0.47082]
[1777357426105,26.72,76917.53,181.7,-0.98157,0.00016,0.46948]
[1777357427112,26.72,76914.95,181.7,-0.98199,0.00016,0.46043]
[1777357428981,26.72,76914.7,181.7,-0.98203,0.00016,0.45956]
[1777357429339,26.72,76914.7,181.7,-0.98203,0.00016,0.45956]
[1777357429373,26.72,76914.76,181.7,-0.98202,0.00016,0.45976]
[1777357430146,26.72,76914.76,181.7,-0.98202,0.00016,0.45976]
[1777357430203,26.72,76872.22,181.7,-0.98779,0.00011,0.32934]
[1777357430869,26.72,76872.22,181.7,-0.98779,0.00011,0.32934]
[1777357431525,26.72,76860.31,181.7,-0.98909,0.0001,0.29871]
[1777357432148,26.72,76858.95,181.7,-0.98923,0.0001,0.29536]
[1777357433154,26.72,76857.16,181.7,-0.98941,0.0001,0.291]
[1777357434161,26.72,76856.5,181.7,-0.98948,0.0001,0.28941]
[1777357435169,26.72,76855.63,181.7,-0.98956,0.0001,0.28732]
[1777357436176,26.72,76854.52,181.7,-0.98967,0.0001,0.28467]
[1777357437182,26.72,76853.91,181.7,-0.98973,0.0001,0.28322]
[1777357438189,26.72,76852.32,181.7,-0.98989,0.0001,0.27948]
[1777357440204,26.72,76854.01,181.7,-0.98972,0.0001,0.28346]
[1777357441212,26.72,76853.25,181.7,-0.9898,0.0001,0.28166]
[1777357443226,26.72,76855.32,181.7,-0.9896,0.0001,0.28657]
[1777357445240,26.72,76855.92,181.7,-0.98954,0.0001,0.28801]
[1777357446247,26.72,76857.02,181.7,-0.98943,0.0001,0.29066]
[1777357447253,26.72,76857.61,181.7,-0.98937,0.0001,0.29209]
[1777357452288,26.72,76857.42,181.7,-0.98938,0.0001,0.29163]
[1777357453295,26.72,76858.03,181.7,-0.98932,0.0001,0.29311]
[1777357456317,26.72,76857.51,181.7,-0.98938,0.0001,0.29185]
[1777357458331,26.72,76861.11,181.7,-0.98901,0.0001,0.30069]
[1777357461351,26.72,76861.56,181.7,-0.98896,0.0001,0.30181]
[1777357465380,26.72,76858.94,181.7,-0.98923,0.0001,0.29534]
[1777357466387,26.72,76857.11,181.7,-0.98942,0.0001,0.29088]
[1777357470415,26.72,76856.6,181.7,-0.98947,0.0001,0.28965]
[1777357471421,26.72,76856.39,181.7,-0.98982,0.0001,0.27967]
[1777357473435,26.72,76855.47,181.7,-0.98991,0.0001,0.27751]
[1777357474443,26.72,76854.86,181.7,-0.98997,0.0001,0.27609]
[1777357475450,26.72,76855.99,181.7,-0.98986,0.0001,0.27873]
[1777357476457,26.72,76857.65,181.7,-0.9897,0.0001,0.28265]
[1777357478471,26.72,76858.2,181.7,-0.98964,0.0001,0.28396]
[1777357480485,26.72,76857.59,181.7,-0.9897,0.0001,0.28251]
[1777357484513,26.72,76857.08,181.7,-0.98975,0.0001,0.2813]
[1777357487534,26.72,76856.58,181.7,-0.9898,0.0001,0.28012]
[1777357490555,26.72,76857.51,181.7,-0.98971,0.0001,0.28232]
[1777357491561,26.72,76858.1,181.7,-0.98965,0.0001,0.28372]
[1777357492569,26.72,76857.71,181.7,-0.98969,0.0001,0.28279]
[1777357493575,26.72,76854.67,181.7,-0.98999,0.0001,0.27565]
[1777357494582,26.72,76854.0,181.7,-0.99005,0.0001,0.27409]
[1777357495589,26.72,76854.59,181.7,-0.99,0.0001,0.27546]
[1777357496597,26.72,76854.23,181.7,-0.99003,0.0001,0.27462]
[1777357499618,26.72,76853.85,181.7,-0.99007,0.0001,0.27374]
[1777357502639,26.72,76853.14,181.7,-0.99014,0.0001,0.27211]
[1777357503646,26.72,76852.52,181.7,-0.99019,9e-05,0.27068]
[1777357504653,26.72,76851.48,181.7,-0.99029,9e-05,0.26831]
[1777357508683,26.72,76850.51,181.7,-0.99038,9e-05,0.26611]
[1777357510699,26.72,76850.03,181.7,-0.99043,9e-05,0.26503]
[1777357513720,26.72,76844.16,181.7,-0.99096,9e-05,0.25207]
[1777357514726,26.72,76844.69,181.7,-0.99091,9e-05,0.25322]
[1777357515733,26.72,76845.3,181.7,-0.99086,9e-05,0.25454]
[1777357516741,26.72,76847.16,181.7,-0.99069,9e-05,0.25862]
[1777357517748,26.72,76846.33,181.7,-0.99077,9e-05,0.2568]
[1777357519762,26.72,76845.6,181.7,-0.99083,9e-05,0.2552]
[1777357520769,26.72,76842.54,181.7,-0.9911,9e-05,0.24859]
[1777357521516,26.72,76842.54,181.7,-0.9911,9e-05,0.24859]
[1777357521689,26.72,76842.54,181.7,-0.9911,9e-05,0.24859]
[1777357521776,26.72,76841.4,181.7,-0.9912,9e-05,0.24616]
[1777357522783,26.72,76839.81,181.7,-0.99134,9e-05,0.24281]
[1777357524796,26.72,76840.69,181.7,-0.99126,9e-05,0.24466]
[1777357526811,26.72,76841.41,181.7,-0.9912,9e-05,0.24618]
[1777357530839,26.72,76841.01,181.7,-0.99124,9e-05,0.24533]
[1777357531845,26.72,76841.27,181.7,-0.99151,8e-05,0.23735]
[1777357535874,26.72,76842.6,181.7,-0.9914,9e-05,0.24011]
[1777357536880,26.72,76844.77,181.7,-0.99121,9e-05,0.24467]
[1777357538895,26.72,76845.2,181.7,-0.99117,9e-05,0.24559]
[1777357543943,26.72,76844.95,181.7,-0.99119,9e-05,0.24506]
[1777357545944,26.72,76844.54,181.7,-0.99123,9e-05,0.24419]
[1777357546951,26.72,76846.55,181.7,-0.99105,9e-05,0.24847]
[1777357547958,26.72,76849.74,181.7,-0.99077,9e-05,0.25539]
[1777357548965,26.72,76850.54,181.7,-0.9907,9e-05,0.25715]
[1777357550979,26.72,76851.62,181.7,-0.9906,9e-05,0.25955]
[1777357551985,26.72,76852.35,181.7,-0.99053,9e-05,0.26117]
[1777357552993,26.72,76853.66,181.7,-0.99041,9e-05,0.26412]
[1777357554000,26.72,76859.52,181.7,-0.98985,0.0001,0.27761]
[1777357555007,26.72,76861.54,181.7,-0.98965,0.0001,0.28239]
[1777357556014,26.72,76864.7,181.7,-0.98933,0.0001,0.29]
[1777357557021,26.72,76865.57,181.7,-0.98924,0.0001,0.29212]
[1777357562056,26.72,76866.47,181.7,-0.98914,0.0001,0.29433]
[1777357563063,26.72,76868.64,181.7,-0.98891,0.00011,0.29972]
[1777357565077,26.72,76866.62,181.7,-0.98913,0.0001,0.2947]
[1777357566084,26.72,76865.16,181.7,-0.98928,0.0001,0.29112]
[1777357567091,26.72,76861.89,181.7,-0.98961,0.0001,0.28322]
[1777357568098,26.72,76860.76,181.7,-0.98972,0.0001,0.28053]
[1777357569104,26.72,76861.87,181.7,-0.98961,0.0001,0.28317]
[1777357570112,26.72,76861.24,181.7,-0.98968,0.0001,0.28167]
[1777357571119,26.72,76862.08,181.7,-0.98959,0.0001,0.28368]
[1777357572126,26.72,76864.76,181.7,-0.98932,0.0001,0.29014]
[1777357574139,26.72,76863.61,181.7,-0.98944,0.0001,0.28735]
[1777357575148,26.72,76864.5,181.7,-0.98935,0.0001,0.28951]
[1777357576155,26.72,76864.0,181.7,-0.9894,0.0001,0.2883]
[1777357579176,26.72,76864.56,181.7,-0.98934,0.0001,0.28966]
[1777357580183,26.72,76863.58,181.7,-0.98944,0.0001,0.28728]
[1777357581190,26.72,76864.82,181.7,-0.98931,0.0001,0.29029]
[1777357583204,26.72,76863.83,181.7,-0.98942,0.0001,0.28788]
[1777357584211,26.72,76865.08,181.7,-0.98929,0.0001,0.29092]
[1777357586225,26.72,76864.32,181.7,-0.98937,0.0001,0.28907]
[1777357587232,26.72,76865.4,181.7,-0.98925,0.0001,0.2917]
[1777357591259,26.72,76866.02,181.7,-0.98954,0.0001,0.28349]
[1777357593273,26.72,76865.39,181.7,-0.9896,0.0001,0.28198]
[1777357595410,26.72,76865.36,181.7,-0.9896,0.0001,0.28191]
[1777357595762,26.72,76865.36,181.7,-0.9896,0.0001,0.28191]
[1777357595823,26.72,76867.12,181.7,-0.98942,0.0001,0.28614]
[1777357596295,26.72,76872.62,181.7,-0.98885,0.00011,0.29969]
[1777357597302,26.72,76877.92,181.7,-0.98827,0.00011,0.31324]
[1777357599315,26.72,76878.78,181.7,-0.98817,0.00011,0.31548]
[1777357600323,26.72,76880.16,181.7,-0.98801,0.00011,0.31911]
[1777357604351,26.72,76880.56,181.7,-0.98797,0.00011,0.32017]
[1777357605358,26.72,76881.75,181.7,-0.98783,0.00012,0.32333]
[1777357608771,26.72,76881.75,181.7,-0.98783,0.00012,0.32333]
[1777357608852,26.72,76881.75,181.7,-0.98783,0.00012,0.32333]
[1777357609874,26.72,76881.75,181.7,-0.98783,0.00012,0.32333]
[1777357609975,26.72,76881.75,181.7,-0.98783,0.00012,0.32333]
[1777357615429,26.72,76884.38,181.7,-0.98752,0.00012,0.33041]
[1777357616436,26.72,76885.16,181.7,-0.98743,0.00012,0.33253]
[1777357617443,26.72,76886.03,181.7,-0.98733,0.00012,0.33491]
[1777357620464,26.72,76885.39,181.7,-0.9874,0.00012,0.33316]
[1777357622777,26.72,76885.28,181.7,-0.98742,0.00012,0.33286]
[1777357622878,26.72,76884.67,181.7,-0.98749,0.00012,0.3312]
[1777357623485,26.72,76886.35,181.7,-0.98729,0.00012,0.33579]
[1777357624492,26.72,76886.73,181.7,-0.98724,0.00012,0.33684]
[1777357625498,26.72,76885.69,181.7,-0.98737,0.00012,0.33398]
[1777357630534,26.72,76885.83,181.7,-0.98735,0.00012,0.33437]
[1777357631541,26.72,76889.25,181.7,-0.98694,0.00012,0.34385]
[1777357632548,26.72,76889.85,181.7,-0.98686,0.00012,0.34553]
[1777357634562,26.72,76890.54,181.7,-0.98678,0.00012,0.34748]
[1777357638867,26.72,76890.68,181.7,-0.98676,0.00012,0.34787]
[1777357639597,26.72,76889.97,181.7,-0.98685,0.00012,0.34587]
[1777357640604,26.72,76889.03,181.7,-0.98696,0.00012,0.34323]
[1777357643624,26.72,76890.01,181.7,-0.98684,0.00012,0.34598]
[1777357646645,26.72,76890.56,181.7,-0.98677,0.00012,0.34753]
[1777357648660,26.72,76891.0,181.7,-0.98672,0.00012,0.34878]
[1777357649667,26.72,76881.5,181.7,-0.98786,0.00012,0.32266]
[1777357650674,26.72,76879.63,181.7,-0.98807,0.00011,0.31771]
[1777357651681,26.72,76877.02,181.7,-0.98874,0.00011,0.30068]
[1777357653695,26.72,76878.38,181.7,-0.98859,0.00011,0.30414]
[1777357654702,26.72,76880.04,181.7,-0.9884,0.00011,0.3084]
[1777357655709,26.72,76878.9,181.7,-0.98853,0.00011,0.30547]
[1777357656716,26.72,76879.46,181.7,-0.98847,0.00011,0.3069]
[1777357657723,26.72,76877.95,181.7,-0.98863,0.00011,0.30304]
[1777357659736,26.72,76878.67,181.7,-0.98856,0.00011,0.30488]
[1777357661751,26.72,76880.04,181.7,-0.9884,0.00011,0.3084]
[1777357664772,26.72,76879.07,181.7,-0.98851,0.00011,0.3059]
[1777357665779,26.72,76880.15,181.7,-0.98839,0.00011,0.30868]
[1777357666786,26.72,76881.04,181.7,-0.98829,0.00011,0.31098]
[1777357667793,26.72,76883.51,181.7,-0.98801,0.00011,0.31745]
[1777357668800,26.72,76884.03,181.7,-0.98795,0.00012,0.31883]
[1777357672827,26.72,76884.91,181.7,-0.98785,0.00012,0.32117]
[1777357673835,26.72,76885.27,181.7,-0.98781,0.00012,0.32213]
[1777357674842,26.72,76888.28,181.7,-0.98745,0.00012,0.33025]
[1777357675851,26.72,76889.13,181.7,-0.98735,0.00012,0.33258]
[1777357678871,26.72,76889.86,181.7,-0.98726,0.00012,0.33458]
[1777357680886,26.72,76890.7,181.7,-0.98716,0.00012,0.3369]
[1777357682900,26.72,76890.24,181.7,-0.98722,0.00012,0.33563]
[1777357686927,26.72,76889.09,181.7,-0.98736,0.00012,0.33247]
[1777357687934,26.72,76890.01,181.7,-0.98724,0.00012,0.335]
[1777357688942,26.72,76889.03,181.7,-0.98736,0.00012,0.3323]
[1777357689948,26.72,76888.37,181.7,-0.98744,0.00012,0.3305]
[1777357690956,26.72,76887.4,181.7,-0.98756,0.00012,0.32786]
[1777357692969,26.72,76886.54,181.7,-0.98766,0.00012,0.32554]
[1777357693976,26.72,76886.15,181.7,-0.9877,0.00012,0.32449]
[1777357695990,26.72,76885.71,181.7,-0.98776,0.00012,0.32331]
[1777357696997,26.72,76885.11,181.7,-0.98783,0.00012,0.3217]
[1777357700019,26.72,76885.86,181.7,-0.98774,0.00012,0.32371]
[1777357705054,26.72,76885.95,181.7,-0.98773,0.00012,0.32395]
[1777357706060,26.72,76885.03,181.7,-0.98784,0.00012,0.32149]
[1777357707067,26.72,76885.72,181.7,-0.98775,0.00012,0.32333]
[1777357708075,26.72,76886.07,181.7,-0.98771,0.00012,0.32427]
[1777357709082,26.72,76886.91,181.7,-0.98761,0.00012,0.32654]
[1777357711096,26.72,76887.16,181.7,-0.98798,0.00012,0.31653]
[1777357716130,26.72,76886.89,181.7,-0.98801,0.00012,0.31582]
[1777357717138,26.72,76886.53,181.7,-0.98805,0.00012,0.31487]
[1777357718145,26.72,76887.11,181.7,-0.98798,0.00012,0.3164]
[1777357722173,26.72,76887.69,181.7,-0.98791,0.00012,0.31794]
[1777357723181,26.72,76888.12,181.7,-0.98786,0.00012,0.31908]
[1777357724188,26.72,76887.6,181.7,-0.98793,0.00012,0.3177]
[1777357729222,26.72,76887.92,181.7,-0.98789,0.00012,0.31855]
[1777357730230,26.72,76886.48,181.7,-0.98805,0.00012,0.31474]
[1777357733251,26.72,76887.18,181.7,-0.98797,0.00012,0.31659]
[1777357736272,26.72,76886.61,181.7,-0.98804,0.00012,0.31508]
[1777357740300,26.72,76887.01,181.7,-0.98799,0.00012,0.31614]
[1777357741307,26.72,76886.32,181.7,-0.98807,0.00011,0.31432]
[1777357744327,26.72,76887.14,181.7,-0.98798,0.00012,0.31648]
[1777357745335,26.72,76888.45,181.7,-0.98783,0.00012,0.31996]
[1777357746341,26.72,76889.27,181.7,-0.98773,0.00012,0.32216]
[1777357747349,26.72,76888.9,181.7,-0.98777,0.00012,0.32116]
[1777357748356,26.72,76889.67,181.7,-0.98768,0.00012,0.32323]
[1777357750370,26.72,76890.5,181.7,-0.98758,0.00012,0.32547]
[1777357752383,26.72,76890.03,181.7,-0.98764,0.00012,0.3242]
[1777357757941,26.72,76890.11,181.7,-0.98763,0.00012,0.32442]
[1777357758426,26.72,76890.43,181.7,-0.98759,0.00012,0.32528]
[1777357759609,26.72,76890.43,181.7,-0.98759,0.00012,0.32528]
[1777357759708,26.72,76890.66,181.7,-0.98757,0.00012,0.3259]
[1777357760440,26.72,76889.15,181.7,-0.98774,0.00012,0.32183]
[1777357761446,26.72,76889.96,181.7,-0.98765,0.00012,0.32401]
[1777357764473,26.72,76891.08,181.7,-0.98751,0.00012,0.32704]
[1777357767494,26.72,76892.05,181.7,-0.9874,0.00012,0.32969]
[1777357768501,26.72,76893.48,181.7,-0.98723,0.00012,0.33362]
[1777357769508,26.72,76896.25,181.7,-0.98688,0.00012,0.34133]
[1777357770515,26.72,76898.05,181.7,-0.98666,0.00013,0.34642]
[1777357771522,26.72,76897.84,181.7,-0.9871,0.00012,0.33464]
[1777357773535,26.72,76898.84,181.7,-0.98697,0.00012,0.33743]
[1777357774543,26.72,76898.19,181.7,-0.98706,0.00012,0.33561]
[1777357775549,26.72,76898.97,181.7,-0.98696,0.00012,0.33779]
[1777357777564,26.72,76901.15,181.7,-0.98668,0.00013,0.34394]
[1777357778570,26.72,76900.57,181.7,-0.98676,0.00013,0.3423]
[1777357782600,26.72,76901.31,181.7,-0.98666,0.00013,0.34439]
[1777357783606,26.72,76900.75,181.7,-0.98673,0.00013,0.34281]
[1777357785620,26.72,76901.62,181.7,-0.98662,0.00013,0.34528]
[1777357787634,26.72,76900.92,181.7,-0.98671,0.00013,0.34329]
[1777357788641,26.72,76901.42,181.7,-0.98665,0.00013,0.34471]
[1777357789648,26.72,76902.36,181.7,-0.98653,0.00013,0.34739]
[1777357791667,26.72,76903.42,181.7,-0.98639,0.00013,0.35044]
[1777357792674,26.72,76904.15,181.7,-0.9863,0.00013,0.35254]
[1777357794688,26.72,76903.14,181.7,-0.98643,0.00013,0.34963]
[1777357795695,26.72,76903.92,181.7,-0.98633,0.00013,0.35188]
[1777357796702,26.72,76902.73,181.7,-0.98648,0.00013,0.34845]
[1777357797709,26.72,76902.0,181.7,-0.98657,0.00013,0.34636]
[1777357798715,26.72,76904.36,181.7,-0.98627,0.00013,0.35315]
[1777357799723,26.72,76904.78,181.7,-0.98621,0.00013,0.35437]
[1777357800730,26.72,76905.92,181.7,-0.98606,0.00013,0.3577]
[1777357801737,26.72,76907.59,181.7,-0.98584,0.00013,0.36262]
[1777357802743,26.72,76908.23,181.7,-0.98576,0.00013,0.36452]
[1777357803751,26.72,76909.65,181.7,-0.98556,0.00014,0.36876]
[1777357805765,26.72,76909.23,181.7,-0.98562,0.00014,0.3675]
[1777357806400,26.72,76909.23,181.7,-0.98562,0.00014,0.3675]
[1777357806772,26.72,76910.57,181.7,-0.98544,0.00014,0.37153]
[1777357807779,26.72,76913.07,181.7,-0.98509,0.00014,0.37914]
[1777357808786,26.72,76912.43,181.7,-0.98518,0.00014,0.37718]
[1777357809793,26.72,76917.02,181.7,-0.98453,0.00014,0.39141]
[1777357810800,26.72,76917.73,181.7,-0.98443,0.00015,0.39365]
[1777357811807,26.72,76919.85,181.7,-0.98412,0.00015,0.4004]
[1777357812814,26.72,76919.22,181.7,-0.98421,0.00015,0.39838]
[1777357813821,26.72,76919.83,181.7,-0.98412,0.00015,0.40033]
[1777357815835,26.72,76920.38,181.7,-0.98404,0.00015,0.4021]
[1777357817849,26.72,76921.55,181.7,-0.98386,0.00015,0.40587]
[1777357818856,26.72,76920.82,181.7,-0.98397,0.00015,0.40351]
[1777357823891,26.72,76921.37,181.7,-0.98389,0.00015,0.40529]
[1777357824897,26.72,76922.98,181.7,-0.98365,0.00015,0.41052]
[1777357825905,26.72,76923.86,181.7,-0.98351,0.00015,0.4134]
[1777357826913,26.72,76925.27,181.7,-0.9833,0.00015,0.41805]
[1777357827920,26.72,76926.52,181.7,-0.9831,0.00016,0.4222]
[1777357828927,26.72,76930.28,181.7,-0.98251,0.00016,0.4349]
[1777357829934,26.72,76931.94,181.7,-0.98224,0.00016,0.44059]
[1777357831949,26.72,76932.68,181.7,-0.98263,0.00016,0.42988]
[1777357834970,26.72,76933.56,181.7,-0.98249,0.00016,0.43288]
[1777357835977,26.72,76932.19,181.7,-0.98271,0.00016,0.42822]
[1777357836984,26.72,76934.17,181.7,-0.98239,0.00016,0.43497]
[1777357845040,26.72,76934.44,181.7,-0.98235,0.00016,0.4359]
[1777357852089,26.72,76934.39,181.7,-0.98235,0.00016,0.43573]
[1777357857124,26.72,76934.28,181.7,-0.98237,0.00016,0.43535]
[1777357863166,26.72,76935.23,181.7,-0.98222,0.00016,0.43862]
[1777357874242,26.72,76934.74,181.7,-0.9823,0.00016,0.43693]
[1777357876257,26.72,76932.82,181.7,-0.98261,0.00016,0.43036]
[1777357881292,26.72,76933.61,181.7,-0.98248,0.00016,0.43305]
[1777357885263,26.72,76933.53,181.7,-0.98249,0.00016,0.43278]
[1777357885320,26.72,76933.43,181.7,-0.98251,0.00016,0.43244]
[1777357886415,26.72,76933.43,181.7,-0.98251,0.00016,0.43244]
[1777357887073,26.72,76933.62,181.7,-0.98248,0.00016,0.43309]
[1777357888340,26.72,76934.3,181.7,-0.98237,0.00016,0.43542]
[1777357891362,26.72,76934.24,181.7,-0.98289,0.00016,0.42198]
[1777357893621,26.72,76934.67,181.7,-0.98282,0.00016,0.42343]
[1777357894383,26.72,76937.76,181.7,-0.98232,0.00016,0.43395]
[1777357895391,26.72,76940.81,181.7,-0.98182,0.00017,0.44454]
[1777357901477,26.72,76940.63,181.7,-0.98185,0.00017,0.44391]
[1777357902439,26.72,76939.75,181.7,-0.98199,0.00017,0.44084]
[1777357903446,26.72,76940.63,181.7,-0.98185,0.00017,0.44391]
[1777357905460,26.72,76939.53,181.7,-0.98203,0.00017,0.44007]
[1777357906467,26.72,76941.5,181.7,-0.9817,0.00017,0.44696]
[1777357907473,26.72,76940.99,181.7,-0.98179,0.00017,0.44517]
[1777357912154,26.72,76938.19,181.7,-0.98225,0.00016,0.43543]
[1777357912511,26.72,76935.34,181.7,-0.98272,0.00016,0.42569]
[1777357914835,26.72,76936.2,181.7,-0.98258,0.00016,0.42861]
[1777357915530,26.72,76931.68,181.7,-0.9833,0.00016,0.41343]
[1777357916537,26.72,76927.15,181.7,-0.98399,0.00015,0.39864]
[1777357920566,26.72,76925.17,181.7,-0.98429,0.00015,0.39231]
[1777357921571,26.72,76922.03,181.7,-0.98475,0.00014,0.38242]
[1777357922579,26.72,76918.99,181.7,-0.98518,0.00014,0.37304]
[1777357923585,26.72,76919.6,181.7,-0.98509,0.00014,0.37491]
[1777357925600,26.72,76914.68,181.7,-0.98578,0.00014,0.36006]
[1777357926607,26.72,76915.06,181.7,-0.98572,0.00014,0.36119]
[1777357927614,26.72,76914.52,181.7,-0.9858,0.00014,0.35958]
[1777357929628,26.72,76915.03,181.7,-0.98573,0.00014,0.3611]
[1777357934662,26.72,76914.85,181.7,-0.98575,0.00014,0.36056]
[1777357935670,26.72,76912.44,181.7,-0.98608,0.00013,0.35345]
[1777357936677,26.72,76911.68,181.7,-0.98618,0.00013,0.35123]
[1777357937683,26.72,76912.22,181.7,-0.98611,0.00013,0.3528]
[1777357938266,26.72,76912.22,181.7,-0.98611,0.00013,0.3528]
[1777357938691,26.72,76907.92,181.7,-0.98667,0.00013,0.34041]
[1777357940705,26.72,76904.8,181.7,-0.98707,0.00013,0.33163]
[1777357941712,26.72,76904.31,181.7,-0.98713,0.00012,0.33027]
[1777357942719,26.72,76903.84,181.7,-0.98719,0.00012,0.32897]
[1777357947753,26.72,76903.77,181.7,-0.9872,0.00012,0.32878]
[1777357948760,26.72,76902.66,181.7,-0.98733,0.00012,0.32572]
[1777357949768,26.72,76903.17,181.7,-0.98727,0.00012,0.32712]
[1777357951782,26.72,76903.6,181.7,-0.98763,0.00012,0.3172]
[1777357952789,26.72,76907.38,181.7,-0.98717,0.00013,0.32753]
[1777357953795,26.72,76909.62,181.7,-0.98688,0.00013,0.33378]
[1777357956817,26.72,76910.17,181.7,-0.98681,0.00013,0.33533]
[1777357961852,26.72,76909.97,181.7,-0.98684,0.00013,0.33477]
[1777357963866,26.72,76909.32,181.7,-0.98692,0.00013,0.33294]
[1777357964873,26.72,76908.79,181.7,-0.98699,0.00013,0.33146]
[1777357966887,26.72,76909.33,181.7,-0.98692,0.00013,0.33297]
[1777357968901,26.72,76907.54,181.7,-0.98715,0.00013,0.32798]
[1777357969908,26.72,76905.32,181.7,-0.98742,0.00012,0.32187]
[1777357970916,26.72,76900.57,181.7,-0.988,0.00012,0.30911]
[1777357971923,26.72,76897.31,181.7,-0.98838,0.00011,0.30059]
[1777357972930,26.72,76895.9,181.7,-0.98854,0.00011,0.29696]
[1777357976958,26.72,76893.86,181.7,-0.98877,0.00011,0.29178]
[1777357983000,26.72,76894.27,181.7,-0.98872,0.00011,0.29281]
[1777357984007,26.72,76893.14,181.7,-0.98885,0.00011,0.28997]
[1777357988035,26.72,76893.72,181.7,-0.98878,0.00011,0.29143]
[1777357989042,26.72,76891.81,181.7,-0.98899,0.00011,0.28664]
[1777357990049,26.72,76892.27,181.7,-0.98894,0.00011,0.28779]
[1777357993069,26.72,76891.62,181.7,-0.98901,0.00011,0.28617]
[1777357994076,26.72,76892.16,181.7,-0.98895,0.00011,0.28751]
[1777357996091,26.72,76891.75,181.7,-0.989,0.00011,0.28649]
[1777357998104,26.72,76892.59,181.7,-0.98891,0.00011,0.28859]
[1777357999112,26.72,76893.81,181.7,-0.98877,0.00011,0.29165]
[1777358000119,26.72,76896.89,181.7,-0.98842,0.00011,0.2995]
[1777358001125,26.72,76895.82,181.7,-0.98855,0.00011,0.29676]
[1777358002133,26.72,76897.46,181.7,-0.98836,0.00012,0.30098]
[1777358003140,26.72,76896.96,181.7,-0.98842,0.00011,0.29969]
[1777358006161,26.72,76899.05,181.7,-0.98817,0.00012,0.30511]
[1777358007168,26.72,76899.85,181.7,-0.98808,0.00012,0.30721]
[1777358009182,26.72,76900.56,181.7,-0.988,0.00012,0.30908]
[1777358010189,26.72,76900.0,181.7,-0.98806,0.00012,0.30761]
[1777358011196,26.72,76899.5,181.7,-0.98852,0.00011,0.29559]
[1777358016231,26.72,76900.05,181.7,-0.98846,0.00011,0.29701]
[1777358019252,26.72,76899.27,181.7,-0.98855,0.00011,0.29501]
[1777358023279,26.72,76899.77,181.7,-0.98849,0.00011,0.29629]
[1777358025294,26.72,76899.03,181.7,-0.98858,0.00011,0.29439]
[1777358030329,26.72,76899.6,181.7,-0.98851,0.00011,0.29585]
[1777358031335,26.72,76900.18,181.7,-0.98844,0.00012,0.29734]
[1777358035364,26.72,76898.13,181.7,-0.98868,0.00011,0.2921]
[1777358036371,26.72,76898.62,181.7,-0.98862,0.00011,0.29335]
[1777358042413,26.72,76898.33,181.7,-0.98866,0.00011,0.29261]
[1777358043420,26.72,76896.98,181.7,-0.98881,0.00011,0.2892]
[1777358045434,26.72,76896.12,181.7,-0.9889,0.00011,0.28704]
[1777358046441,26.72,76894.95,181.7,-0.98903,0.00011,0.28412]
[1777358047448,26.72,76894.39,181.7,-0.98909,0.00011,0.28274]
[1777358048455,26.72,76893.69,181.7,-0.98917,0.00011,0.28101]
[1777358049462,26.72,76892.16,181.7,-0.98934,0.00011,0.27727]
[1777358052483,26.72,76885.64,181.7,-0.99002,0.0001,0.26177]
[1777358053490,26.72,76882.92,181.7,-0.99029,0.0001,0.25552]
[1777358054497,26.72,76885.51,181.7,-0.99003,0.0001,0.26147]
[1777358055504,26.72,76888.98,181.7,-0.98967,0.0001,0.26962]
[1777358056510,26.72,76890.87,181.7,-0.98947,0.00011,0.27415]
[1777358057518,26.72,76889.59,181.7,-0.98961,0.0001,0.27107]
[1777358058525,26.72,76888.89,181.7,-0.98968,0.0001,0.26941]
[1777358059532,26.72,76889.3,181.7,-0.98964,0.0001,0.27038]
[1777358062553,26.72,76889.84,181.7,-0.98958,0.00011,0.27167]
[1777358063560,26.72,76888.32,181.7,-0.98974,0.0001,0.26806]
[1777358064566,26.72,76887.97,181.7,-0.98978,0.0001,0.26723]
[1777358065573,26.72,76887.01,181.7,-0.98988,0.0001,0.26497]
[1777358066581,26.72,76885.05,181.7,-0.99007,0.0001,0.26041]
[1777358067587,26.72,76886.1,181.7,-0.98997,0.0001,0.26284]
[1777358068594,26.72,76887.09,181.7,-0.98987,0.0001,0.26516]
[1777358069601,26.72,76888.79,181.7,-0.98969,0.0001,0.26917]
[1777358070609,26.72,76890.04,181.7,-0.98956,0.00011,0.27215]
[1777358071616,26.72,76889.13,181.7,-0.99002,0.0001,0.26007]
[1777358072623,26.72,76892.0,181.7,-0.98973,0.0001,0.2668]
[1777358075644,26.72,76892.77,181.7,-0.98965,0.00011,0.26863]
[1777358076650,26.72,76898.16,181.7,-0.98907,0.00011,0.28172]
[1777358077658,26.72,76900.75,181.7,-0.98878,0.00011,0.28819]
[1777358078665,26.72,76907.26,181.7,-0.98802,0.00012,0.30499]
[1777358079672,26.72,76912.94,181.7,-0.98733,0.00013,0.32027]
[1777358080678,26.72,76916.83,181.7,-0.98683,0.00013,0.33109]
[1777358085714,26.72,76915.37,181.7,-0.98702,0.00013,0.327]
[1777358088735,26.72,76917.77,181.7,-0.98671,0.00013,0.33375]
[1777358089742,26.72,76916.22,181.7,-0.98691,0.00013,0.32938]
[1777358092764,26.72,76915.83,181.7,-0.98696,0.00013,0.32828]
[1777358096792,26.72,76915.44,181.7,-0.98701,0.00013,0.32719]
[1777358098806,26.72,76914.37,181.7,-0.98715,0.00013,0.32422]
[1777358099812,26.72,76915.38,181.7,-0.98702,0.00013,0.32703]
[1777358100820,26.72,76914.92,181.7,-0.98708,0.00013,0.32574]
[1777358101827,26.72,76914.38,181.7,-0.98715,0.00013,0.32425]
[1777358102834,26.72,76912.62,181.7,-0.98737,0.00012,0.3194]
[1777358104848,26.72,76913.02,181.7,-0.98732,0.00013,0.32049]
[1777358106862,26.72,76908.95,181.7,-0.98782,0.00012,0.30947]
[1777358107869,26.72,76908.07,181.7,-0.98793,0.00012,0.30713]
[1777358109883,26.72,76907.23,181.7,-0.98803,0.00012,0.30491]
[1777358112904,26.72,76910.63,181.7,-0.98761,0.00012,0.31398]
[1777358113910,26.72,76915.65,181.7,-0.98698,0.00013,0.32778]
[1777358115162,26.72,76916.95,181.7,-0.98682,0.00013,0.33143]
[1777358116932,26.72,76917.55,181.7,-0.98674,0.00013,0.33313]
[1777358119953,26.72,76917.97,181.7,-0.98668,0.00013,0.33432]
[1777358120960,26.72,76919.0,181.7,-0.98655,0.00013,0.33725]
[1777358122973,26.72,76920.05,181.7,-0.98641,0.00013,0.34027]
[1777358123980,26.72,76919.24,181.7,-0.98652,0.00013,0.33794]
[1777358124988,26.72,76918.81,181.7,-0.98657,0.00013,0.33671]
[1777358130025,26.72,76919.0,181.7,-0.98655,0.00013,0.33725]
[1777358131032,26.72,76918.63,181.7,-0.98704,0.00013,0.32458]
[1777358134053,26.72,76919.03,181.7,-0.98699,0.00013,0.3257]
[1777358141102,26.72,76919.45,181.7,-0.98694,0.00013,0.32688]
[1777358143116,26.72,76920.49,181.7,-0.9868,0.00013,0.3298]
[1777358144123,26.72,76921.7,181.7,-0.98664,0.00013,0.33323]
[1777358146137,26.72,76922.25,181.7,-0.98657,0.00013,0.3348]
[1777358147143,26.72,76924.6,181.7,-0.98626,0.00014,0.34157]
[1777358150165,26.72,76922.37,181.7,-0.98655,0.00013,0.33514]
[1777358151172,26.72,76921.61,181.7,-0.98666,0.00013,0.33298]
[1777358152178,26.72,76921.03,181.7,-0.98673,0.00013,0.33133]
[1777358154192,26.72,76919.61,181.7,-0.98692,0.00013,0.32733]
[1777358161242,26.72,76919.65,181.7,-0.98691,0.00013,0.32744]
[1777358171326,26.72,76919.62,181.7,-0.98692,0.00013,0.32735]
[1777358171427,26.72,76916.18,181.7,-0.98735,0.00013,0.31781]
[1777358172318,26.72,76913.55,181.7,-0.98768,0.00012,0.31067]
[1777358173326,26.72,76913.11,181.7,-0.98774,0.00012,0.30949]
[1777358175340,26.72,76910.94,181.7,-0.988,0.00012,0.30371]
[1777358176346,26.72,76909.3,181.7,-0.98819,0.00012,0.2994]
[1777358177354,26.72,76906.44,181.7,-0.98853,0.00012,0.29201]
[1777358178361,26.72,76905.57,181.7,-0.98863,0.00011,0.28978]
[1777358179368,26.72,76904.91,181.7,-0.98871,0.00011,0.28811]
[1777358180375,26.72,76903.8,181.7,-0.98883,0.00011,0.28531]
[1777358181382,26.72,76902.29,181.7,-0.989,0.00011,0.28153]
[1777358186417,26.72,76901.65,181.7,-0.98907,0.00011,0.27995]
[1777358187424,26.72,76902.19,181.7,-0.98901,0.00011,0.28129]
[1777358189437,26.72,76902.56,181.7,-0.98897,0.00011,0.28221]
[1777358191452,26.72,76902.55,181.7,-0.98937,0.00011,0.27177]
[1777358194473,26.72,76903.48,181.7,-0.98926,0.00011,0.27403]
[1777358196486,26.72,76903.94,181.7,-0.98921,0.00011,0.27516]
[1777358197494,26.72,76901.96,181.7,-0.98943,0.00011,0.27034]
[1777358198501,26.72,76902.87,181.7,-0.98933,0.00011,0.27254]
[1777358203543,26.72,76901.9,181.7,-0.98944,0.00011,0.27019]
[1777358204550,26.72,76902.62,181.7,-0.98936,0.00011,0.27194]
[1777358208579,26.72,76901.28,181.7,-0.9895,0.00011,0.2687]
[1777358209587,26.72,76899.87,181.7,-0.98965,0.00011,0.26532]
[1777358210593,26.72,76895.44,181.7,-0.99012,0.0001,0.25495]
[1777358212099,26.72,76895.44,181.7,-0.99012,0.0001,0.25495]
[1777358212198,26.72,76888.51,181.7,-0.9908,0.0001,0.23938]
[1777358212607,26.72,76885.42,181.7,-0.99109,9e-05,0.23269]
[1777358213615,26.72,76883.97,181.7,-0.99123,9e-05,0.22961]
[1777358215254,26.72,76883.97,181.7,-0.99123,9e-05,0.22961]
[1777358216635,26.72,76880.13,181.7,-0.99158,9e-05,0.2216]
[1777358218294,26.72,76867.03,181.7,-0.99267,8e-05,0.196]
[1777358218649,26.72,76858.2,181.7,-0.99334,7e-05,0.18017]
[1777358219656,26.72,76853.09,181.7,-0.9937,7e-05,0.17151]
[1777358220553,26.72,76853.09,181.7,-0.9937,7e-05,0.17151]
[1777358220664,26.72,76849.29,181.7,-0.99395,7e-05,0.1653]
[1777358221671,26.72,76847.21,181.7,-0.99409,7e-05,0.16198]
[1777358222677,26.72,76848.18,181.7,-0.99403,7e-05,0.16352]
[1777358224692,26.72,76847.03,181.7,-0.9941,6e-05,0.16169]
[1777358226705,26.72,76846.17,181.7,-0.99416,6e-05,0.16034]
[1777358228459,26.72,76848.17,181.7,-0.99403,7e-05,0.1635]
[1777358228720,26.72,76847.37,181.7,-0.99408,7e-05,0.16223]
[1777358229726,26.72,76849.07,181.7,-0.99397,7e-05,0.16494]
[1777358230734,26.72,76850.33,181.7,-0.99389,7e-05,0.16698]
[1777358231741,26.72,76849.92,181.7,-0.99391,7e-05,0.16631]
[1777358232748,26.72,76851.03,181.7,-0.99384,7e-05,0.16812]
[1777358233755,26.72,76850.62,181.7,-0.99387,7e-05,0.16745]
[1777358234762,26.72,76851.04,181.7,-0.99384,7e-05,0.16813]
[1777358235769,26.72,76853.87,181.7,-0.99364,7e-05,0.17281]
[1777358237783,26.72,76852.45,181.7,-0.99374,7e-05,0.17045]
[1777358240806,26.72,76851.0,181.7,-0.99384,7e-05,0.16807]
[1777358241813,26.72,76850.29,181.7,-0.99389,7e-05,0.16691]
[1777358243827,26.72,76849.49,181.7,-0.99394,7e-05,0.16562]
[1777358244833,26.72,76848.01,181.7,-0.99404,7e-05,0.16325]
[1777358249869,26.72,76848.17,181.7,-0.99403,7e-05,0.1635]
[1777358250941,26.72,76848.17,181.7,-0.99403,7e-05,0.1635]
[1777358252890,26.72,76844.93,181.7,-0.99449,6e-05,0.15143]
[1777358253898,26.72,76843.61,181.7,-0.99457,6e-05,0.14945]
[1777358254904,26.72,76841.21,181.7,-0.99471,6e-05,0.14592]
[1777358255911,26.72,76839.47,181.7,-0.99481,6e-05,0.14341]
[1777358256918,26.72,76840.23,181.7,-0.99477,6e-05,0.1445]
[1777358257935,26.72,76833.83,181.7,-0.99513,6e-05,0.1355]
[1777358259418,26.72,76824.3,181.7,-0.99563,5e-05,0.12299]
[1777358259947,26.72,76821.37,181.7,-0.99578,5e-05,0.11935]
[1777358260953,26.72,76823.36,181.7,-0.99568,5e-05,0.12181]
[1777358261961,26.72,76824.13,181.7,-0.99564,5e-05,0.12278]
[1777358262968,26.72,76827.71,181.7,-0.99546,5e-05,0.12735]
[1777358263975,26.72,76829.21,181.7,-0.99538,5e-05,0.12931]
[1777358264981,26.72,76828.22,181.7,-0.99543,5e-05,0.12801]
[1777358265989,26.72,76825.5,181.7,-0.99557,5e-05,0.12451]
[1777358266995,26.72,76819.99,181.7,-0.99584,5e-05,0.11766]
[1777358268008,26.72,76820.65,181.7,-0.99581,5e-05,0.11847]
[1777358269388,26.72,76820.65,181.7,-0.99581,5e-05,0.11847]
[1777358270019,26.72,76813.54,181.7,-0.99614,4e-05,0.11006]
[1777358271148,26.72,76818.25,181.7,-0.99593,5e-05,0.11557]
[1777358272033,26.72,76823.23,181.7,-0.99569,5e-05,0.12165]
[1777358273249,26.72,76826.65,181.7,-0.99551,5e-05,0.12598]
[1777358274047,26.72,76829.13,181.7,-0.99538,5e-05,0.1292]
[1777358275489,26.72,76836.41,181.7,-0.99499,6e-05,0.13907]
[1777358276061,26.72,76837.36,181.7,-0.99493,6e-05,0.14041]
[1777358277067,26.72,76836.45,181.7,-0.99499,6e-05,0.13913]
[1777358278075,26.72,76837.75,181.7,-0.99491,6e-05,0.14096]
[1777358279728,26.72,76837.75,181.7,-0.99491,6e-05,0.14096]
[1777358280089,26.72,76843.99,181.7,-0.99454,6e-05,0.15002]
[1777358281095,26.72,76849.47,181.7,-0.9942,6e-05,0.15838]
[1777358282102,26.72,76852.16,181.7,-0.99402,7e-05,0.16263]
[1777358283110,26.72,76855.73,181.7,-0.99378,7e-05,0.16841]
[1777358284342,26.72,76852.54,181.7,-0.994,7e-05,0.16323]
[1777358285124,26.72,76851.0,181.7,-0.9941,7e-05,0.16078]
[1777358286131,26.72,76851.67,181.7,-0.99406,7e-05,0.16185]
[1777358287138,26.72,76852.46,181.7,-0.994,7e-05,0.16311]
[1777358288145,26.72,76851.54,181.7,-0.99407,7e-05,0.16164]
[1777358289152,26.72,76850.74,181.7,-0.99412,7e-05,0.16037]
[1777358290159,26.72,76849.02,181.7,-0.99423,6e-05,0.15768]
[1777358293180,26.72,76850.04,181.7,-0.99416,6e-05,0.15927]
[1777358294186,26.72,76847.44,181.7,-0.99433,6e-05,0.15524]
[1777358295194,26.72,76848.72,181.7,-0.99425,6e-05,0.15721]
[1777358297208,26.72,76845.56,181.7,-0.99445,6e-05,0.15238]
[1777358298215,26.72,76844.19,181.7,-0.99453,6e-05,0.15032]
[1777358300230,26.72,76843.5,181.7,-0.99457,6e-05,0.14929]
[1777358301236,26.72,76842.83,181.7,-0.99461,6e-05,0.1483]
[1777358303251,26.72,76844.94,181.7,-0.99448,6e-05,0.15144]
[1777358305265,26.72,76847.74,181.7,-0.99431,6e-05,0.1557]
[1777358306272,26.72,76849.68,181.7,-0.99419,6e-05,0.15871]
[1777358309293,26.72,76851.17,181.7,-0.99409,7e-05,0.16105]
[1777358310299,26.72,76848.8,181.7,-0.99424,6e-05,0.15734]
[1777358312314,26.72,76843.7,181.7,-0.9948,6e-05,0.14283]
[1777358315335,26.72,76844.13,181.7,-0.99477,6e-05,0.14345]
[1777358319363,26.72,76843.24,181.7,-0.99483,6e-05,0.14217]
[1777358321377,26.72,76843.98,181.7,-0.99478,6e-05,0.14324]
[1777358323391,26.72,76845.09,181.7,-0.99472,6e-05,0.14484]
[1777358328425,26.72,76845.2,181.7,-0.99471,6e-05,0.145]
[1777358331447,26.72,76846.09,181.7,-0.99466,6e-05,0.1463]
[1777358333461,26.72,76847.39,181.7,-0.99458,6e-05,0.14822]
[1777358334467,26.72,76846.71,181.7,-0.99462,6e-05,0.14722]
[1777358335475,26.72,76846.18,181.7,-0.99465,6e-05,0.14644]
[1777358336482,26.72,76846.66,181.7,-0.99462,6e-05,0.14714]
[1777358337567,26.72,76846.66,181.7,-0.99462,6e-05,0.14714]
[1777358337512,26.72,76847.45,181.7,-0.99458,6e-05,0.14831]
[1777358338558,26.72,76847.45,181.7,-0.99458,6e-05,0.14831]
[1777358338600,26.72,76798.5,181.7,-0.99692,4e-05,0.0892]
[1777358339568,26.72,76758.72,181.7,-0.99811,2e-05,0.05741]
[1777358340517,26.72,76766.06,181.7,-0.99793,3e-05,0.06239]
[1777358341524,26.72,76767.94,181.7,-0.99788,3e-05,0.06372]
[1777358342532,26.72,76773.06,181.7,-0.99774,3e-05,0.06748]
[1777358343539,26.72,76770.18,181.7,-0.99782,3e-05,0.06534]
[1777358344546,26.72,76766.64,181.7,-0.99791,3e-05,0.0628]
[1777358345552,26.72,76760.7,181.7,-0.99806,2e-05,0.05872]
[1777358346560,26.72,76757.0,181.7,-0.99815,2e-05,0.05629]
[1777358347567,26.72,76754.59,181.7,-0.9982,2e-05,0.05476]
[1777358348573,26.72,76757.02,181.7,-0.99815,2e-05,0.05631]
[1777358349581,26.72,76759.16,181.7,-0.9981,2e-05,0.0577]
[1777358350588,26.72,76758.25,181.7,-0.99812,2e-05,0.0571]
[1777358351595,26.72,76758.94,181.7,-0.9981,2e-05,0.05755]
[1777358352602,26.72,76758.39,181.7,-0.99812,2e-05,0.05719]
[1777358353609,26.72,76758.83,181.7,-0.99811,2e-05,0.05748]
[1777358354616,26.72,76760.93,181.7,-0.99806,2e-05,0.05887]
[1777358355624,26.72,76763.68,181.7,-0.99799,3e-05,0.06073]
[1777358356630,26.72,76765.92,181.7,-0.99793,3e-05,0.06229]
[1777358358644,26.72,76765.15,181.7,-0.99795,3e-05,0.06175]
[1777358359651,26.72,76763.96,181.7,-0.99798,3e-05,0.06093]
[1777358360658,26.72,76764.78,181.7,-0.99796,3e-05,0.06149]
[1777358362671,26.72,76764.42,181.7,-0.99797,3e-05,0.06124]
[1777358364685,26.72,76764.87,181.7,-0.99796,3e-05,0.06155]
[1777358365693,26.72,76767.98,181.7,-0.99788,3e-05,0.06375]
[1777358366699,26.72,76774.24,181.7,-0.99771,3e-05,0.06838]
[1777358367707,26.72,76776.99,181.7,-0.99763,3e-05,0.0705]
[1777358371096,26.72,76778.71,181.7,-0.99771,3e-05,0.06795]
[1777358371735,26.72,76784.31,181.7,-0.99754,3e-05,0.07234]
[1777358372742,26.72,76786.53,181.7,-0.99748,3e-05,0.07415]
[1777358375763,26.72,76782.48,181.7,-0.9976,3e-05,0.07088]
[1777358376770,26.72,76781.72,181.7,-0.99762,3e-05,0.07028]
[1777358379790,26.72,76782.24,181.7,-0.99761,3e-05,0.07069]
[1777358381807,26.72,76784.59,181.7,-0.99754,3e-05,0.07257]
[1777358382812,26.72,76785.31,181.7,-0.99751,3e-05,0.07315]
[1777358387847,26.72,76785.04,181.7,-0.99752,3e-05,0.07293]
[1777358389860,26.72,76785.52,181.7,-0.99751,3e-05,0.07332]
[1777358390868,26.72,76786.47,181.7,-0.99748,3e-05,0.0741]
[1777358391875,26.72,76787.21,181.7,-0.99746,3e-05,0.07471]
[1777358392882,26.72,76786.21,181.7,-0.99749,3e-05,0.07388]
[1777358393889,26.72,76785.32,181.7,-0.99751,3e-05,0.07316]
[1777358394896,26.72,76786.63,181.7,-0.99747,3e-05,0.07423]
[1777358398924,26.72,76788.08,181.7,-0.99743,3e-05,0.07543]
[1777358399931,26.72,76790.31,181.7,-0.99736,3e-05,0.07731]
[1777358400938,26.72,76789.36,181.7,-0.99739,3e-05,0.07651]
[1777358404965,26.72,76789.97,181.7,-0.99737,3e-05,0.07702]
[1777358409457,26.72,76788.01,181.7,-0.99743,3e-05,0.07537]
[1777358415036,26.72,76787.13,181.7,-0.99746,3e-05,0.07464]
[1777358420071,26.72,76787.11,181.7,-0.99746,3e-05,0.07462]
[1777358421078,26.72,76788.53,181.7,-0.99741,3e-05,0.07581]
[1777358422085,26.72,76789.19,181.7,-0.99739,3e-05,0.07636]
[1777358425107,26.72,76791.22,181.7,-0.99733,3e-05,0.07809]
[1777358426113,26.72,76792.09,181.7,-0.9973,3e-05,0.07884]
[1777358427121,26.72,76793.0,181.7,-0.99727,3e-05,0.07964]
[1777358431149,26.72,76793.64,181.7,-0.99739,3e-05,0.0759]
[1777358434171,26.72,76793.2,181.7,-0.99741,3e-05,0.07553]
[1777358439206,26.72,76793.58,181.7,-0.99739,3e-05,0.07585]
[1777358442227,26.72,76790.28,181.7,-0.9975,3e-05,0.07311]
[1777358443235,26.72,76787.18,181.7,-0.99759,3e-05,0.07061]
[1777358444241,26.72,76784.57,181.7,-0.99767,3e-05,0.06857]
[1777358446256,26.72,76785.29,181.7,-0.99765,3e-05,0.06913]
[1777358447263,26.72,76785.77,181.7,-0.99763,3e-05,0.0695]
[1777358448270,26.72,76783.32,181.7,-0.99771,3e-05,0.06761]
[1777358449277,26.72,76779.33,181.7,-0.99782,3e-05,0.06463]
[1777358450284,26.72,76780.56,181.7,-0.99778,3e-05,0.06554]
[1777358451291,26.72,76778.8,181.7,-0.99783,3e-05,0.06424]
[1777358454312,26.72,76779.71,181.7,-0.99781,3e-05,0.06491]
[1777358455319,26.72,76779.19,181.7,-0.99782,3e-05,0.06453]
[1777358458340,26.72,76778.66,181.7,-0.99783,3e-05,0.06414]
[1777358459347,26.72,76778.19,181.7,-0.99785,3e-05,0.0638]
[1777358462368,26.72,76772.46,181.7,-0.998,3e-05,0.05976]
[1777358463375,26.72,76771.91,181.7,-0.99801,3e-05,0.05938]
[1777358466396,26.72,76773.69,181.7,-0.99797,3e-05,0.06061]
[1777358467402,26.72,76774.42,181.7,-0.99795,3e-05,0.06111]
[1777358468410,26.72,76773.96,181.7,-0.99796,3e-05,0.06079]
[1777358469417,26.72,76773.5,181.7,-0.99797,3e-05,0.06048]
[1777358470424,26.72,76772.78,181.7,-0.99799,3e-05,0.05998]
[1777358472438,26.72,76773.21,181.7,-0.99798,3e-05,0.06027]
[1777358473445,26.72,76775.25,181.7,-0.99793,3e-05,0.0617]
[1777358474451,26.72,76774.85,181.7,-0.99794,3e-05,0.06142]
[1777358475459,26.72,76775.51,181.7,-0.99792,3e-05,0.06188]
[1777358476471,26.72,76776.01,181.7,-0.99791,3e-05,0.06223]
[1777358479492,26.72,76776.38,181.7,-0.9979,3e-05,0.0625]
[1777358481506,26.72,76775.89,181.7,-0.99791,3e-05,0.06215]
[1777358482512,26.72,76776.45,181.7,-0.99789,3e-05,0.06255]
[1777358484527,26.72,76775.94,181.7,-0.99791,3e-05,0.06218]
[1777358486541,26.72,76775.21,181.7,-0.99793,3e-05,0.06167]
[1777358487547,26.72,76774.85,181.7,-0.99794,3e-05,0.06142]
[1777358488555,26.72,76774.08,181.7,-0.99796,3e-05,0.06088]
[1777358490569,26.72,76774.54,181.7,-0.99794,3e-05,0.0612]
[1777358491576,26.72,76774.78,181.7,-0.99805,2e-05,0.05784]
[1777358492583,26.72,76774.21,181.7,-0.99807,2e-05,0.05746]
[1777358493590,26.72,76773.26,181.7,-0.99809,2e-05,0.05683]
[1777358495603,26.72,76772.27,181.7,-0.99812,2e-05,0.05618]
[1777358497618,26.72,76771.61,181.7,-0.99813,2e-05,0.05575]
[1777358498625,26.72,76770.77,181.7,-0.99815,2e-05,0.05521]
[1777358499631,26.72,76771.24,181.7,-0.99814,2e-05,0.05551]
[1777358500639,26.72,76770.59,181.7,-0.99816,2e-05,0.0551]
[1777358503660,26.72,76771.48,181.7,-0.99813,2e-05,0.05567]
[1777358504667,26.72,76772.24,181.7,-0.99812,2e-05,0.05616]
[1777358505673,26.72,76773.39,181.7,-0.99809,2e-05,0.05692]
[1777358508695,26.72,76772.99,181.7,-0.9981,2e-05,0.05665]
[1777358509702,26.72,76773.52,181.7,-0.99809,2e-05,0.057]
[1777358511716,26.72,76774.02,181.7,-0.99807,2e-05,0.05733]
[1777358513730,26.72,76774.38,181.7,-0.99806,2e-05,0.05757]
[1777358514736,26.72,76772.23,181.7,-0.99812,2e-05,0.05616]
[1777358516751,26.72,76773.72,181.7,-0.99808,2e-05,0.05714]
[1777358521785,26.72,76773.11,181.7,-0.9981,2e-05,0.05673]
[1777358522793,26.72,76773.49,181.7,-0.99809,2e-05,0.05698]
[1777358525814,26.72,76773.1,181.7,-0.9981,2e-05,0.05673]
[1777358528835,26.72,76770.71,181.7,-0.99815,2e-05,0.05517]
[1777358529842,26.72,76769.65,181.7,-0.99818,2e-05,0.0545]
[1777358608398,26.72,76662.7,181.7,-0.99961,1e-05,0.01321]
[1777358609404,26.72,76662.12,181.7,-0.99961,1e-05,0.01311]
[1777358687958,26.72,76602.07,181.7,-0.99987,0.0,0.00468]
[1777358689974,26.72,76601.43,181.7,-0.99987,0.0,0.00463]
[1777358692995,26.72,76602.47,181.7,-0.99987,0.0,0.00471]
[1777358694001,26.72,76602.81,181.7,-0.99987,0.0,0.00473]
[1777358695010,26.72,76605.67,181.7,-0.99986,0.0,0.00494]
[1777358696017,26.72,76609.3,181.7,-0.99985,0.0,0.00521]
[1777358697024,26.72,76609.75,181.7,-0.99985,0.0,0.00524]
[1777358698031,26.72,76610.47,181.7,-0.99985,0.0,0.0053]
[1777358700045,26.72,76606.08,181.7,-0.99986,0.0,0.00497]
[1777358701051,26.72,76603.9,181.7,-0.99986,0.0,0.00481]
[1777358703065,26.72,76600.99,181.7,-0.99987,0.0,0.0046]
[1777358704073,26.72,76601.84,181.7,-0.99987,0.0,0.00466]
[1777358706087,26.72,76601.39,181.7,-0.99987,0.0,0.00463]
[1777358707094,26.72,76596.09,181.7,-0.99988,0.0,0.00428]
[1777358708101,26.72,76593.57,181.7,-0.99989,0.0,0.00412]
[1777358709108,26.72,76592.48,181.7,-0.99989,0.0,0.00405]
[1777358710115,26.72,76593.02,181.7,-0.99989,0.0,0.00408]
[1777358712484,26.72,76589.6,181.7,-0.99989,0.0,0.00388]
[1777358713386,26.72,76586.99,181.7,-0.9999,0.0,0.00373]
[1777358714143,26.72,76587.63,181.7,-0.9999,0.0,0.00376]
[1777358715150,26.72,76588.65,181.7,-0.99989,0.0,0.00382]
[1777358716156,26.72,76590.66,181.7,-0.99989,0.0,0.00394]
[1777358717164,26.72,76593.69,181.7,-0.99989,0.0,0.00412]
[1777358718171,26.72,76593.36,181.7,-0.99989,0.0,0.0041]
[1777358719178,26.72,76593.04,181.7,-0.99989,0.0,0.00408]
[1777358720185,26.72,76593.66,181.7,-0.99989,0.0,0.00412]
[1777358721192,26.72,76593.17,181.7,-0.99989,0.0,0.00409]
[1777358722199,26.72,76594.42,181.7,-0.99988,0.0,0.00417]
[1777358772552,26.72,76663.81,181.7,-0.99969,0.0,0.01047]
[1777358773559,26.72,76663.4,181.7,-0.99969,0.0,0.01041]
[1777358775573,26.72,76663.89,181.7,-0.99969,0.0,0.01048]
[1777358776580,26.72,76664.23,181.7,-0.99969,0.0,0.01053]
[1777358778593,26.72,76669.46,181.7,-0.99966,1e-05,0.01133]
[1777358779601,26.72,76670.47,181.7,-0.99965,1e-05,0.01149]
[1777358780608,26.72,76671.65,181.7,-0.99965,1e-05,0.01168]
[1777358781615,26.72,76673.47,181.7,-0.99964,1e-05,0.01198]
[1777358782622,26.72,76686.83,181.7,-0.99956,1e-05,0.01441]
[1777358783629,26.72,76691.83,181.7,-0.99952,1e-05,0.01543]
[1777358784635,26.72,76690.75,181.7,-0.99953,1e-05,0.0152]
[1777358786650,26.72,76689.0,181.7,-0.99954,1e-05,0.01484]
[1777358787657,26.72,76688.36,181.7,-0.99955,1e-05,0.01471]
[1777358788664,26.72,76687.57,181.7,-0.99955,1e-05,0.01456]
[1777358789671,26.72,76688.15,181.7,-0.99955,1e-05,0.01467]
[1777358790678,26.72,76689.24,181.7,-0.99954,1e-05,0.01489]
[1777358791685,26.72,76690.63,181.7,-0.99957,1e-05,0.01398]
[1777358792692,26.72,76689.72,181.7,-0.99958,1e-05,0.01381]
[1777358793700,26.72,76690.35,181.7,-0.99957,1e-05,0.01393]
[1777358794706,26.72,76689.89,181.7,-0.99957,1e-05,0.01384]
[1777358795720,26.72,76685.25,181.7,-0.9996,1e-05,0.01298]
[1777358796726,26.72,76681.76,181.7,-0.99962,1e-05,0.01236]
[1777358797733,26.72,76680.81,181.7,-0.99963,1e-05,0.0122]
[1777358798740,26.72,76677.61,181.7,-0.99965,1e-05,0.01166]
[1777358799747,26.72,76667.43,181.7,-0.9997,0.0,0.0101]
[1777358800753,26.72,76667.02,181.7,-0.9997,0.0,0.01004]
[1777358801761,26.72,76667.59,181.7,-0.9997,0.0,0.01012]
[1777358802768,26.72,76669.3,181.7,-0.99969,0.0,0.01037]
[1777358803775,26.72,76668.54,181.7,-0.99969,0.0,0.01026]
[1777358804782,26.72,76668.92,181.7,-0.99969,0.0,0.01032]
[1777358807803,26.72,76669.61,181.7,-0.99969,0.0,0.01042]
[1777358811831,26.72,76672.39,181.7,-0.99967,0.0,0.01084]
[1777358812838,26.72,76671.88,181.7,-0.99968,0.0,0.01076]
[1777358815859,26.72,76672.3,181.7,-0.99967,0.0,0.01082]
[1777358816865,26.72,76671.21,181.7,-0.99968,0.0,0.01066]
[1777358818880,26.72,76669.5,181.7,-0.99969,0.0,0.0104]
[1777358919591,26.72,76653.82,181.7,-0.9998,0.0,0.00691]
[1777358920597,26.72,76653.0,181.7,-0.9998,0.0,0.00682]
[1777358925633,26.72,76652.87,181.7,-0.9998,0.0,0.00681]
[1777358930668,26.72,76652.96,181.7,-0.9998,0.0,0.00682]
[1777358932682,26.72,76657.72,181.7,-0.99978,0.0,0.00732]
[1777358933689,26.72,76659.92,181.7,-0.99977,0.0,0.00756]
[1777358934696,26.72,76664.38,181.7,-0.99976,0.0,0.00807]
[1777358935703,26.72,76665.75,181.7,-0.99975,0.0,0.00824]
[1777358936710,26.72,76667.5,181.7,-0.99975,0.0,0.00845]
[1777358938724,26.72,76666.98,181.7,-0.99975,0.0,0.00839]
[1777358939731,26.72,76666.65,181.7,-0.99975,0.0,0.00835]
[1777358940738,26.72,76662.48,181.7,-0.99976,0.0,0.00785]
[1777358941745,26.72,76660.85,181.7,-0.99977,0.0,0.00766]
[1777358943759,26.72,76663.23,181.7,-0.99976,0.0,0.00794]
[1777358944766,26.72,76664.18,181.7,-0.99976,0.0,0.00805]
[1777358946780,26.72,76664.56,181.7,-0.99976,0.0,0.00809]
[1777358947787,26.72,76663.89,181.7,-0.99976,0.0,0.00801]
[1777358952830,26.72,76662.91,181.7,-0.99976,0.0,0.0079]
[1777358954843,26.72,76661.94,181.7,-0.99977,0.0,0.00779]
[1777358955852,26.72,76662.95,181.7,-0.99976,0.0,0.0079]
[1777358957865,26.72,76662.57,181.7,-0.99976,0.0,0.00786]
[1777358958871,26.72,76660.65,181.7,-0.99977,0.0,0.00764]
[1777358959879,26.72,76661.53,181.7,-0.99977,0.0,0.00774]
[1777358960886,26.72,76662.39,181.7,-0.99977,0.0,0.00784]
[1777358961893,26.72,76665.19,181.7,-0.99975,0.0,0.00817]
[1777358963907,26.72,76663.66,181.7,-0.99976,0.0,0.00799]
[1777358964914,26.72,76664.37,181.7,-0.99976,0.0,0.00807]
[1777358965920,26.72,76664.02,181.7,-0.99976,0.0,0.00803]
[1777358966928,26.72,76664.56,181.7,-0.99976,0.0,0.00809]
[1777358968942,26.72,76664.89,181.7,-0.99976,0.0,0.00813]
[1777358970956,26.72,76666.42,181.7,-0.99975,0.0,0.00832]
[1777358971963,26.72,76664.56,181.7,-0.99978,0.0,0.00737]
[1777358973976,26.72,76665.82,181.7,-0.99977,0.0,0.00751]
[1777358974984,26.72,76666.46,181.7,-0.99977,0.0,0.00758]
[1777358975991,26.72,76668.28,181.7,-0.99977,0.0,0.00779]
[1777358976998,26.72,76667.86,181.7,-0.99977,0.0,0.00774]
[1777358979012,26.72,76667.27,181.7,-0.99977,0.0,0.00767]
[1777358981026,26.72,76668.43,181.7,-0.99976,0.0,0.0078]
[1777358982033,26.72,76671.24,181.7,-0.99975,0.0,0.00813]
[1777358983039,26.72,76673.06,181.7,-0.99975,0.0,0.00835]
[1777358985054,26.72,76673.42,181.7,-0.99975,0.0,0.0084]
[1777358986061,26.72,76672.75,181.7,-0.99975,0.0,0.00832]
[1777358987068,26.72,76670.88,181.7,-0.99976,0.0,0.00809]
[1777358988075,26.72,76670.41,181.7,-0.99976,0.0,0.00803]
[1777358989082,26.72,76671.14,181.7,-0.99975,0.0,0.00812]
[1777358990089,26.72,76671.82,181.7,-0.99975,0.0,0.0082]
[1777358991096,26.72,76672.45,181.7,-0.99975,0.0,0.00828]
[1777358992103,26.72,76672.05,181.7,-0.99975,0.0,0.00823]
[1777358993110,26.72,76673.15,181.7,-0.99975,0.0,0.00837]
[1777358994117,26.72,76672.46,181.7,-0.99975,0.0,0.00828]
[1777358995124,26.72,76672.11,181.7,-0.99975,0.0,0.00824]
[1777358996131,26.72,76671.27,181.7,-0.99975,0.0,0.00814]
[1777358998145,26.72,76672.98,181.7,-0.99975,0.0,0.00834]
[1777358998432,26.72,76672.98,181.7,-0.99975,0.0,0.00834]
[1777358999152,26.72,76677.05,181.7,-0.99973,0.0,0.00886]
[1777359000159,26.72,76679.43,181.7,-0.99972,0.0,0.00917]
[1777359001166,26.72,76677.75,181.7,-0.99973,0.0,0.00895]
[1777359002173,26.72,76680.82,181.7,-0.99971,0.0,0.00936]
[1777359003180,26.72,76678.66,181.7,-0.99972,0.0,0.00907]
[1777359004188,26.72,76681.76,181.7,-0.99971,0.0,0.00949]
[1777359005195,26.72,76689.61,181.7,-0.99967,1e-05,0.01063]
[1777359006202,26.72,76690.12,181.7,-0.99967,1e-05,0.01071]
[1777359007209,26.72,76692.9,181.7,-0.99966,1e-05,0.01115]
[1777359008216,26.72,76694.45,181.7,-0.99965,1e-05,0.0114]
[1777359009223,26.72,76693.79,181.7,-0.99965,1e-05,0.01129]
[1777359010232,26.72,76695.13,181.7,-0.99964,1e-05,0.01151]
[1777359011241,26.72,76693.49,181.7,-0.99965,1e-05,0.01124]
[1777359012246,26.72,76695.65,181.7,-0.99964,1e-05,0.0116]
[1777359013253,26.72,76696.48,181.7,-0.99964,1e-05,0.01174]
[1777359016274,26.72,76702.01,181.7,-0.9996,1e-05,0.0127]
[1777359017281,26.72,76706.7,181.7,-0.99957,1e-05,0.01357]
[1777359018288,26.72,76709.9,181.7,-0.99955,1e-05,0.01419]
[1777359019295,26.72,76710.37,181.7,-0.99955,1e-05,0.01429]
[1777359020302,26.72,76708.96,181.7,-0.99956,1e-05,0.01401]
[1777359021309,26.72,76706.72,181.7,-0.99957,1e-05,0.01357]
[1777359022316,26.72,76707.49,181.7,-0.99957,1e-05,0.01372]
[1777359023323,26.72,76706.51,181.7,-0.99957,1e-05,0.01353]
[1777359024330,26.72,76706.04,181.7,-0.99958,1e-05,0.01344]
[1777359025337,26.72,76705.3,181.7,-0.99958,1e-05,0.0133]
[1777359026344,26.72,76704.51,181.7,-0.99959,1e-05,0.01316]
[1777359028250,26.72,76705.88,181.7,-0.99958,1e-05,0.01341]
[1777359028358,26.72,76704.31,181.7,-0.99959,1e-05,0.01312]
[1777359029365,26.72,76703.77,181.7,-0.99959,1e-05,0.01302]
[1777359032386,26.72,76698.62,181.7,-0.99966,1e-05,0.01106]
[1777359033393,26.72,76699.11,181.7,-0.99965,1e-05,0.01114]
[1777359035407,26.72,76698.08,181.7,-0.99966,1e-05,0.01098]
[1777359036414,26.72,76699.62,181.7,-0.99965,1e-05,0.01122]
[1777359037421,26.72,76700.41,181.7,-0.99965,1e-05,0.01135]
[1777359038427,26.72,76701.1,181.7,-0.99964,1e-05,0.01147]
[1777359039435,26.72,76699.52,181.7,-0.99965,1e-05,0.01121]
[1777359040442,26.72,76698.89,181.7,-0.99965,1e-05,0.01111]
[1777359041449,26.72,76702.72,181.7,-0.99963,1e-05,0.01174]
[1777359044470,26.72,76701.6,181.7,-0.99964,1e-05,0.01155]
[1777359049505,26.72,76702.23,181.7,-0.99964,1e-05,0.01166]
[1777359050512,26.72,76700.79,181.7,-0.99964,1e-05,0.01142]
[1777359051519,26.72,76701.65,181.7,-0.99964,1e-05,0.01156]
[1777359052526,26.72,76702.21,181.7,-0.99964,1e-05,0.01165]
[1777359053533,26.72,76703.43,181.7,-0.99963,1e-05,0.01186]
[1777359054540,26.72,76702.99,181.7,-0.99963,1e-05,0.01178]
[1777359055547,26.72,76703.43,181.7,-0.99963,1e-05,0.01186]
[1777359057561,26.72,76702.02,181.7,-0.99964,1e-05,0.01162]
[1777359058568,26.72,76702.85,181.7,-0.99963,1e-05,0.01176]
[1777359059575,26.72,76705.01,181.7,-0.99962,1e-05,0.01213]
[1777359060581,26.72,76707.93,181.7,-0.9996,1e-05,0.01265]
[1777359061589,26.72,76710.37,181.7,-0.99959,1e-05,0.0131]
[1777359062596,26.72,76710.9,181.7,-0.99958,1e-05,0.0132]
[1777359063603,26.72,76712.49,181.7,-0.99957,1e-05,0.0135]
[1777359066097,26.72,76712.81,181.7,-0.99957,1e-05,0.01356]
[1777359066185,26.72,76712.81,181.7,-0.99957,1e-05,0.01356]
[1777359066261,26.72,76715.5,181.7,-0.99955,1e-05,0.01409]
[1777359066524,26.72,76715.5,181.7,-0.99955,1e-05,0.01409]
[1777359066624,26.72,76719.8,181.7,-0.99952,1e-05,0.01497]
[1777359068027,26.72,76727.59,181.7,-0.99946,1e-05,0.01669]
[1777359068638,26.72,76731.04,181.7,-0.99943,1e-05,0.01751]
[1777359069644,26.72,76732.07,181.7,-0.99943,1e-05,0.01777]
[1777359070652,26.72,76735.14,181.7,-0.9994,1e-05,0.01854]
[1777359071659,26.72,76732.47,181.7,-0.99942,1e-05,0.01786]
[1777359072666,26.72,76727.72,181.7,-0.99946,1e-05,0.01672]
[1777359073674,26.72,76731.54,181.7,-0.99943,1e-05,0.01764]
[1777359074680,26.72,76735.84,181.7,-0.99939,1e-05,0.01872]
[1777359075687,26.72,76732.26,181.7,-0.99942,1e-05,0.01781]
[1777359076694,26.72,76731.16,181.7,-0.99943,1e-05,0.01754]
[1777359077701,26.72,76732.37,181.7,-0.99942,1e-05,0.01784]
[1777359078708,26.72,76733.64,181.7,-0.99941,1e-05,0.01816]
[1777359081729,26.72,76734.63,181.7,-0.9994,1e-05,0.01841]
[1777359082736,26.72,76735.02,181.7,-0.9994,1e-05,0.01851]
[1777359083743,26.72,76735.5,181.7,-0.9994,1e-05,0.01863]
[1777359084750,26.72,76734.64,181.7,-0.9994,1e-05,0.01841]
[1777359085757,26.72,76731.72,181.7,-0.99943,1e-05,0.01768]
[1777359086763,26.72,76730.43,181.7,-0.99944,1e-05,0.01737]
[1777359087771,26.72,76730.01,181.7,-0.99944,1e-05,0.01727]
[1777359088778,26.72,76733.7,181.7,-0.99941,1e-05,0.01817]
[1777359089784,26.72,76732.88,181.7,-0.99942,1e-05,0.01797]
[1777359090792,26.72,76730.36,181.7,-0.99944,1e-05,0.01735]
[1777359091799,26.72,76731.97,181.7,-0.99947,1e-05,0.01629]
[1777359093813,26.72,76731.17,181.7,-0.99948,1e-05,0.01611]
[1777359094820,26.72,76730.8,181.7,-0.99948,1e-05,0.01603]
[1777359097841,26.72,76728.65,181.7,-0.9995,1e-05,0.01555]
[1777359098847,26.72,76730.94,181.7,-0.99948,1e-05,0.01606]
[1777359099855,26.72,76733.15,181.7,-0.99946,1e-05,0.01657]
[1777359100862,26.72,76733.92,181.7,-0.99946,1e-05,0.01675]
[1777359103883,26.72,76734.82,181.7,-0.99945,1e-05,0.01696]
[1777359104890,26.72,76734.07,181.7,-0.99946,1e-05,0.01678]
[1777359105897,26.72,76734.6,181.7,-0.99945,1e-05,0.01691]
[1777359106903,26.72,76735.29,181.7,-0.99945,1e-05,0.01707]
[1777359107911,26.72,76734.59,181.7,-0.99945,1e-05,0.0169]
[1777359109926,26.72,76734.93,181.7,-0.99945,1e-05,0.01698]
[1777359110932,26.72,76729.98,181.7,-0.99949,1e-05,0.01584]
[1777359111939,26.72,76727.12,181.7,-0.99951,1e-05,0.01522]
[1777359113953,26.72,76726.71,181.7,-0.99951,1e-05,0.01513]
[1777359114960,26.72,76727.24,181.7,-0.99951,1e-05,0.01524]
[1777359115967,26.72,76728.32,181.7,-0.9995,1e-05,0.01548]
[1777359116974,26.72,76727.02,181.7,-0.99951,1e-05,0.01519]
[1777359117981,26.72,76727.42,181.7,-0.99951,1e-05,0.01528]
[1777359121002,26.72,76729.92,181.7,-0.99949,1e-05,0.01583]
[1777359122009,26.72,76727.17,181.7,-0.99951,1e-05,0.01523]
[1777359123016,26.72,76727.72,181.7,-0.99951,1e-05,0.01535]
[1777359124030,26.72,76723.44,181.7,-0.99954,1e-05,0.01444]
[1777359125037,26.72,76718.1,181.7,-0.99957,1e-05,0.01338]
[1777359126043,26.72,76714.41,181.7,-0.9996,1e-05,0.01269]
[1777359128057,26.72,76714.75,181.7,-0.9996,1e-05,0.01276]
[1777359129065,26.72,76713.92,181.7,-0.9996,1e-05,0.0126]
[1777359130072,26.72,76714.68,181.7,-0.9996,1e-05,0.01274]
[1777359132085,26.72,76714.03,181.7,-0.9996,1e-05,0.01262]
[1777359135108,26.72,76713.65,181.7,-0.9996,1e-05,0.01255]
[1777359136117,26.72,76706.88,181.7,-0.99964,1e-05,0.01138]
[1777359137124,26.72,76703.28,181.7,-0.99966,1e-05,0.0108]
[1777359140145,26.72,76703.91,181.7,-0.99966,1e-05,0.0109]
[1777359141151,26.72,76703.43,181.7,-0.99966,1e-05,0.01083]
[1777359142207,26.72,76702.29,181.7,-0.99967,1e-05,0.01065]
[1777359143166,26.72,76696.59,181.7,-0.9997,0.0,0.00979]
[1777359144173,26.72,76692.0,181.7,-0.99972,0.0,0.00915]
[1777359145180,26.72,76688.41,181.7,-0.99973,0.0,0.00868]
[1777359146186,26.72,76688.01,181.7,-0.99973,0.0,0.00863]
[1777359147378,26.72,76688.69,181.7,-0.99973,0.0,0.00871]
[1777359148201,26.72,76690.46,181.7,-0.99972,0.0,0.00895]
[1777359149207,26.72,76690.77,181.7,-0.99972,0.0,0.00899]
[1777359151222,26.72,76689.74,181.7,-0.99975,0.0,0.00804]
[1777359152229,26.72,76690.26,181.7,-0.99975,0.0,0.0081]
[1777359154246,26.72,76690.87,181.7,-0.99975,0.0,0.00817]
[1777359155250,26.72,76689.99,181.7,-0.99975,0.0,0.00807]
[1777359156257,26.72,76691.06,181.7,-0.99975,0.0,0.0082]
[1777359158271,26.72,76694.58,181.7,-0.99973,0.0,0.00864]
[1777359159278,26.72,76697.42,181.7,-0.99972,0.0,0.00902]
[1777359160284,26.72,76701.16,181.7,-0.9997,0.0,0.00953]
[1777359162299,26.72,76701.9,181.7,-0.9997,0.0,0.00964]
[1777359163305,26.72,76701.49,181.7,-0.9997,0.0,0.00958]
[1777359164313,26.72,76702.77,181.7,-0.99969,0.0,0.00976]
[1777359165320,26.72,76705.87,181.7,-0.99968,1e-05,0.01022]
[1777359167334,26.72,76706.45,181.7,-0.99968,1e-05,0.01031]
[1777359168341,26.72,76707.79,181.7,-0.99967,1e-05,0.01051]
[1777359169349,26.72,76708.24,181.7,-0.99967,1e-05,0.01058]
[1777359171363,26.72,76707.62,181.7,-0.99967,1e-05,0.01049]
[1777359172370,26.72,76708.14,181.7,-0.99967,1e-05,0.01057]
[1777359175391,26.72,76707.85,181.7,-0.99967,1e-05,0.01052]
[1777359176398,26.72,76708.2,181.7,-0.99967,1e-05,0.01058]
[1777359178411,26.72,76707.6,181.7,-0.99967,1e-05,0.01048]
[1777359179419,26.72,76706.91,181.7,-0.99967,1e-05,0.01038]
[1777359181433,26.72,76705.36,181.7,-0.99968,1e-05,0.01014]
[1777359183446,26.72,76706.56,181.7,-0.99967,1e-05,0.01033]
[1777359184453,26.72,76707.24,181.7,-0.99967,1e-05,0.01043]
[1777359185461,26.72,76706.81,181.7,-0.99967,1e-05,0.01036]
[1777359186468,26.72,76709.68,181.7,-0.99966,1e-05,0.01081]
[1777359190496,26.72,76710.32,181.7,-0.99965,1e-05,0.01091]
[1777359191502,26.72,76709.59,181.7,-0.99966,1e-05,0.0108]
[1777359193517,26.72,76710.07,181.7,-0.99966,1e-05,0.01087]
[1777359195531,26.72,76709.57,181.7,-0.99966,1e-05,0.01079]
[1777359199559,26.72,76709.19,181.7,-0.99966,1e-05,0.01073]
[1777359200566,26.72,76710.18,181.7,-0.99966,1e-05,0.01089]
[1777359202712,26.72,76712.85,181.7,-0.99964,1e-05,0.01132]
[1777359203587,26.72,76718.89,181.7,-0.99961,1e-05,0.01237]
[1777359204593,26.72,76719.96,181.7,-0.9996,1e-05,0.01256]
[1777359205601,26.72,76720.73,181.7,-0.99959,1e-05,0.0127]
[1777359209142,26.72,76721.81,181.7,-0.99959,1e-05,0.0129]
[1777359210636,26.72,76721.3,181.7,-0.99959,1e-05,0.01281]
[1777359211643,26.72,76721.52,181.7,-0.99962,1e-05,0.01171]
[1777359212650,26.72,76719.92,181.7,-0.99963,1e-05,0.01144]
[1777359213657,26.72,76713.06,181.7,-0.99967,1e-05,0.01034]
[1777359214663,26.72,76711.9,181.7,-0.99968,1e-05,0.01016]
[1777359215671,26.72,76711.23,181.7,-0.99968,1e-05,0.01006]
[1777359217685,26.72,76710.76,181.7,-0.99968,1e-05,0.00999]
[1777359218692,26.72,76710.21,181.7,-0.99969,1e-05,0.00991]
[1777359219698,26.72,76707.69,181.7,-0.9997,0.0,0.00954]
[1777359220706,26.72,76706.4,181.7,-0.9997,0.0,0.00936]
[1777359222720,26.72,76706.89,181.7,-0.9997,0.0,0.00943]
[1777359224734,26.72,76706.13,181.7,-0.99971,0.0,0.00932]
[1777359225741,26.72,76706.88,181.7,-0.9997,0.0,0.00943]
[1777359228764,26.72,76700.04,181.7,-0.99973,0.0,0.00851]
[1777359229771,26.72,76701.48,181.7,-0.99973,0.0,0.00869]
[1777359233799,26.72,76702.52,181.7,-0.99972,0.0,0.00883]
[1777359234806,26.72,76702.99,181.7,-0.99972,0.0,0.00889]
[1777359235813,26.72,76702.62,181.7,-0.99972,0.0,0.00884]
[1777359237827,26.72,76702.34,181.7,-0.99972,0.0,0.00881]
[1777359240035,26.72,76701.25,181.7,-0.99973,0.0,0.00866]
[1777359241168,26.72,76698.88,181.7,-0.99974,0.0,0.00836]
[1777359241855,26.72,76696.79,181.7,-0.99975,0.0,0.0081]
[1777359242862,26.72,76695.32,181.7,-0.99975,0.0,0.00792]
[1777359243869,26.72,76694.8,181.7,-0.99976,0.0,0.00786]
[1777359245883,26.72,76694.41,181.7,-0.99976,0.0,0.00781]
[1777359247099,26.72,76694.09,181.7,-0.99976,0.0,0.00777]
[1777359247897,26.72,76694.9,181.7,-0.99976,0.0,0.00787]
[1777359248904,26.72,76694.23,181.7,-0.99976,0.0,0.00779]
[1777359250918,26.72,76694.92,181.7,-0.99975,0.0,0.00787]
[1777359254948,26.72,76693.84,181.7,-0.99976,0.0,0.00774]
[1777359255955,26.72,76694.29,181.7,-0.99976,0.0,0.0078]
[1777359256962,26.72,76695.21,181.7,-0.99975,0.0,0.00791]
[1777359258976,26.72,76698.08,181.7,-0.99974,0.0,0.00826]
[1777359259982,26.72,76701.14,181.7,-0.99973,0.0,0.00865]
[1777359260990,26.72,76701.6,181.7,-0.99973,0.0,0.00871]
[1777359261997,26.72,76701.17,181.7,-0.99973,0.0,0.00865]
[1777359263004,26.72,76700.57,181.7,-0.99973,0.0,0.00858]
[1777359264012,26.72,76700.99,181.7,-0.99973,0.0,0.00863]
[1777359265019,26.72,76700.64,181.7,-0.99973,0.0,0.00858]
[1777359266026,26.72,76700.93,181.7,-0.99973,0.0,0.00862]
[1777359268040,26.72,76700.52,181.7,-0.99973,0.0,0.00857]
[1777359269047,26.72,76701.1,181.7,-0.99973,0.0,0.00864]
[1777359270054,26.72,76703.06,181.7,-0.99972,0.0,0.0089]
[1777359271061,26.72,76705.1,181.7,-0.99974,0.0,0.00832]
[1777359272068,26.72,76705.52,181.7,-0.99974,0.0,0.00837]
[1777359277103,26.72,76708.71,181.7,-0.99972,0.0,0.00878]
[1777359279117,26.72,76707.84,181.7,-0.99973,0.0,0.00867]
[1777359280124,26.72,76707.51,181.7,-0.99973,0.0,0.00863]
[1777359281130,26.72,76706.84,181.7,-0.99973,0.0,0.00854]
[1777359282137,26.72,76707.14,181.7,-0.99973,0.0,0.00858]
[1777359284152,26.72,76706.19,181.7,-0.99973,0.0,0.00846]
[1777359286166,26.72,76707.68,181.7,-0.99973,0.0,0.00865]
[1777359287172,26.72,76707.4,181.7,-0.99973,0.0,0.00861]
[1777359288180,26.72,76708.33,181.7,-0.99972,0.0,0.00873]
[1777359289187,26.72,76711.57,181.7,-0.99971,0.0,0.00917]
[1777359290194,26.72,76711.21,181.7,-0.99971,0.0,0.00912]
[1777359291201,26.72,76712.28,181.7,-0.99971,0.0,0.00927]
[1777359292208,26.72,76712.59,181.7,-0.9997,0.0,0.00932]
[1777359293215,26.72,76713.0,181.7,-0.9997,0.0,0.00937]
[1777359294221,26.72,76712.08,181.7,-0.99971,0.0,0.00924]
[1777359295229,26.72,76714.25,181.7,-0.9997,0.0,0.00955]
[1777359296236,26.72,76711.59,181.7,-0.99971,0.0,0.00918]
[1777359297243,26.72,76712.72,181.7,-0.9997,0.0,0.00933]
[1777359299256,26.72,76711.78,181.7,-0.99971,0.0,0.0092]
[1777359301275,26.72,76710.47,181.7,-0.99971,0.0,0.00902]
[1777359302282,26.72,76706.08,181.7,-0.99973,0.0,0.00844]
[1777359305303,26.72,76705.58,181.7,-0.99974,0.0,0.00838]
[1777359306310,26.72,76705.21,181.7,-0.99974,0.0,0.00833]
[1777359307317,26.72,76705.68,181.7,-0.99974,0.0,0.00839]
[1777359308323,26.72,76704.97,181.7,-0.99974,0.0,0.0083]
[1777359309331,26.72,76706.05,181.7,-0.99973,0.0,0.00844]
[1777359310338,26.72,76704.7,181.7,-0.99974,0.0,0.00827]
[1777359311345,26.72,76706.04,181.7,-0.99973,0.0,0.00844]
[1777359312352,26.72,76706.39,181.7,-0.99973,0.0,0.00848]
[1777359314367,26.72,76705.71,181.7,-0.99974,0.0,0.00839]
[1777359322423,26.72,76705.75,181.7,-0.99974,0.0,0.0084]
[1777359323430,26.72,76705.46,181.7,-0.99974,0.0,0.00836]
[1777359326451,26.72,76704.85,181.7,-0.99974,0.0,0.00828]
[1777359327457,26.72,76705.16,181.7,-0.99974,0.0,0.00832]
[1777359328465,26.72,76702.48,181.7,-0.99975,0.0,0.00799]
[1777359329472,26.72,76703.33,181.7,-0.99975,0.0,0.00809]
[1777359331486,26.72,76703.38,181.7,-0.99977,0.0,0.00731]
[1777359332492,26.72,76703.77,181.7,-0.99977,0.0,0.00736]
[1777359337528,26.72,76703.78,181.7,-0.99977,0.0,0.00736]
[1777359340549,26.72,76704.06,181.7,-0.99977,0.0,0.00739]
[1777359342562,26.72,76703.57,181.7,-0.99977,0.0,0.00734]
[1777359343570,26.72,76704.06,181.7,-0.99977,0.0,0.00739]
[1777359344577,26.72,76702.92,181.7,-0.99977,0.0,0.00726]
[1777359345584,26.72,76703.59,181.7,-0.99977,0.0,0.00734]
[1777359348605,26.72,76702.62,181.7,-0.99977,0.0,0.00723]
[1777359349612,26.72,76702.98,181.7,-0.99977,0.0,0.00727]
[1777359350619,26.72,76704.78,181.7,-0.99976,0.0,0.00747]
[1777359354648,26.72,76703.67,181.7,-0.99977,0.0,0.00735]
[1777359355654,26.72,76701.38,181.7,-0.99978,0.0,0.00709]
[1777359356661,26.72,76702.43,181.7,-0.99977,0.0,0.00721]
[1777359357668,26.72,76701.42,181.7,-0.99978,0.0,0.00709]
[1777359359681,26.72,76702.57,181.7,-0.99977,0.0,0.00722]
[1777359360689,26.72,76702.99,181.7,-0.99977,0.0,0.00727]
[1777359361696,26.72,76703.89,181.7,-0.99977,0.0,0.00737]
[1777359362702,26.72,76704.37,181.7,-0.99977,0.0,0.00743]
[1777359365724,26.72,76704.83,181.7,-0.99976,0.0,0.00748]
[1777359368745,26.72,76703.73,181.7,-0.99977,0.0,0.00735]
[1777359369752,26.72,76704.97,181.7,-0.99976,0.0,0.0075]
[1777359370879,26.72,76705.63,181.7,-0.99976,0.0,0.00757]
[1777359371766,26.72,76706.64,181.7,-0.99976,0.0,0.00769]
[1777359372773,26.72,76708.53,181.7,-0.99975,0.0,0.00792]
[1777359373780,26.72,76709.53,181.7,-0.99975,0.0,0.00804]
[1777359375794,26.72,76708.65,181.7,-0.99975,0.0,0.00793]
[1777359376801,26.72,76707.14,181.7,-0.99976,0.0,0.00775]
[1777359377808,26.72,76706.59,181.7,-0.99976,0.0,0.00769]
[1777359378815,26.72,76707.38,181.7,-0.99975,0.0,0.00778]
[1777359379822,26.72,76706.77,181.7,-0.99976,0.0,0.00771]
[1777359380829,26.72,76708.33,181.7,-0.99975,0.0,0.0079]
[1777359381836,26.72,76709.32,181.7,-0.99975,0.0,0.00802]
[1777359382843,26.72,76710.14,181.7,-0.99974,0.0,0.00812]
[1777359383850,26.72,76710.97,181.7,-0.99974,0.0,0.00822]
[1777359384857,26.72,76714.25,181.7,-0.99972,0.0,0.00865]
[1777359385863,26.72,76719.16,181.7,-0.9997,0.0,0.00932]
[1777359386871,26.72,76719.86,181.7,-0.9997,0.0,0.00942]
[1777359391532,26.72,76719.67,181.7,-0.99973,0.0,0.00848]
[1777359391906,26.72,76721.93,181.7,-0.99972,0.0,0.00879]
[1777359396941,26.72,76721.74,181.7,-0.99972,0.0,0.00876]
[1777359399962,26.72,76722.15,181.7,-0.99972,0.0,0.00882]
[1777359401976,26.72,76721.62,181.7,-0.99972,0.0,0.00874]
[1777359402983,26.72,76723.27,181.7,-0.99971,0.0,0.00897]
[1777359403990,26.72,76724.71,181.7,-0.9997,0.0,0.00917]
[1777359404997,26.72,76726.47,181.7,-0.9997,0.0,0.00942]
[1777359406004,26.72,76726.88,181.7,-0.99969,1e-05,0.00948]
[1777359407011,26.72,76728.24,181.7,-0.99969,1e-05,0.00968]
[1777359408018,26.72,76731.28,181.7,-0.99967,1e-05,0.01013]
[1777359409025,26.72,76732.24,181.7,-0.99967,1e-05,0.01028]
[1777359410032,26.72,76739.82,181.7,-0.99962,1e-05,0.01153]
[1777359411039,26.72,76743.16,181.7,-0.9996,1e-05,0.01212]
[1777359412474,26.72,76745.29,181.7,-0.99959,1e-05,0.01251]
[1777359413053,26.72,76745.73,181.7,-0.99958,1e-05,0.0126]
[1777359414060,26.72,76743.08,181.7,-0.9996,1e-05,0.01211]
[1777359415067,26.72,76744.47,181.7,-0.99959,1e-05,0.01236]
[1777359416074,26.72,76743.36,181.7,-0.9996,1e-05,0.01216]
[1777359417081,26.72,76743.73,181.7,-0.9996,1e-05,0.01223]
[1777359419094,26.72,76744.09,181.7,-0.99959,1e-05,0.01229]
[1777359420102,26.72,76743.41,181.7,-0.9996,1e-05,0.01217]
[1777359422116,26.72,76743.94,181.7,-0.9996,1e-05,0.01226]
[1777359423123,26.72,76745.0,181.7,-0.99959,1e-05,0.01246]
[1777359424130,26.72,76744.05,181.7,-0.99959,1e-05,0.01228]
[1777359426144,26.72,76743.59,181.7,-0.9996,1e-05,0.0122]
[1777359427151,26.72,76744.3,181.7,-0.99959,1e-05,0.01233]
[1777359428158,26.72,76743.57,181.7,-0.9996,1e-05,0.0122]
[1777359430172,26.72,76743.16,181.7,-0.9996,1e-05,0.01212]
[1777359432186,26.72,76743.52,181.7,-0.9996,1e-05,0.01219]
[1777359435206,26.72,76743.96,181.7,-0.9996,1e-05,0.01227]
[1777359436214,26.72,76744.46,181.7,-0.99959,1e-05,0.01236]
[1777359437221,26.72,76744.8,181.7,-0.99959,1e-05,0.01242]
[1777359439235,26.72,76745.31,181.7,-0.99959,1e-05,0.01252]
[1777359440242,26.72,76746.3,181.7,-0.99958,1e-05,0.0127]
[1777359441249,26.72,76745.41,181.7,-0.99959,1e-05,0.01254]
[1777359442256,26.72,76746.39,181.7,-0.99958,1e-05,0.01272]
[1777359443263,26.72,76748.64,181.7,-0.99956,1e-05,0.01315]
[1777359444270,26.72,76751.01,181.7,-0.99955,1e-05,0.01362]
[1777359445277,26.72,76750.52,181.7,-0.99955,1e-05,0.01352]
[1777359447291,26.72,76751.0,181.7,-0.99955,1e-05,0.01362]
[1777359449304,26.72,76750.39,181.7,-0.99955,1e-05,0.0135]
[1777359450311,26.72,76746.45,181.7,-0.99958,1e-05,0.01273]
[1777359451318,26.72,76742.67,181.7,-0.99964,1e-05,0.0109]
[1777359452326,26.72,76741.15,181.7,-0.99965,1e-05,0.01065]
[1777359453333,26.72,76740.64,181.7,-0.99965,1e-05,0.01057]
[1777359458367,26.72,76741.17,181.7,-0.99965,1e-05,0.01065]
[1777359459374,26.72,76740.52,181.7,-0.99965,1e-05,0.01055]
[1777359462396,26.72,76739.9,181.7,-0.99966,1e-05,0.01045]
[1777359465417,26.72,76740.45,181.7,-0.99965,1e-05,0.01054]
[1777359467431,26.72,76740.04,181.7,-0.99966,1e-05,0.01047]
[1777359469445,26.72,76740.47,181.7,-0.99965,1e-05,0.01054]
[1777359471458,26.72,76739.92,181.7,-0.99966,1e-05,0.01045]
[1777359477501,26.72,76740.73,181.7,-0.99965,1e-05,0.01058]
[1777359478508,26.72,76739.56,181.7,-0.99966,1e-05,0.0104]
[1777359480522,26.72,76738.64,181.7,-0.99966,1e-05,0.01025]
[1777359481529,26.72,76739.34,181.7,-0.99966,1e-05,0.01036]
[1777359482535,26.72,76739.79,181.7,-0.99966,1e-05,0.01043]
[1777359484550,26.72,76740.61,181.7,-0.99965,1e-05,0.01056]
[1777359485556,26.72,76739.91,181.7,-0.99966,1e-05,0.01045]
[1777359490592,26.72,76734.97,181.7,-0.99968,1e-05,0.00969]
[1777359491599,26.72,76735.41,181.7,-0.99968,1e-05,0.00976]
[1777359492606,26.72,76733.82,181.7,-0.99969,1e-05,0.00952]
[1777359493613,26.72,76733.31,181.7,-0.99969,1e-05,0.00945]
[1777359494619,26.72,76734.75,181.7,-0.99968,1e-05,0.00966]
[1777359495627,26.72,76733.76,181.7,-0.99969,1e-05,0.00951]
[1777359496634,26.72,76735.0,181.7,-0.99968,1e-05,0.00969]
[1777359497641,26.72,76734.03,181.7,-0.99969,1e-05,0.00955]
[1777359498648,26.72,76733.63,181.7,-0.99969,1e-05,0.00949]
[1777359499655,26.72,76732.58,181.7,-0.9997,1e-05,0.00934]
[1777359506075,26.72,76732.34,181.7,-0.9997,1e-05,0.00931]
[1777359509725,26.72,76731.93,181.7,-0.9997,0.0,0.00925]
[1777359511801,26.72,76727.55,181.7,-0.99975,0.0,0.00777]
[1777359513815,26.72,76726.88,181.7,-0.99975,0.0,0.00769]
[1777359514821,26.72,76726.09,181.7,-0.99975,0.0,0.0076]
[1777359515831,26.72,76724.52,181.7,-0.99976,0.0,0.00741]
[1777359516837,26.72,76722.45,181.7,-0.99977,0.0,0.00717]
[1777359517846,26.72,76721.05,181.7,-0.99977,0.0,0.00701]
[1777359518853,26.72,76717.31,181.7,-0.99979,0.0,0.00661]
[1777359519859,26.72,76716.15,181.7,-0.99979,0.0,0.00649]
[1777359520867,26.72,76715.8,181.7,-0.99979,0.0,0.00645]
[1777359521874,26.72,76715.45,181.7,-0.99979,0.0,0.00641]
[1777359522880,26.72,76715.91,181.7,-0.99979,0.0,0.00646]
[1777359525902,26.72,76718.1,181.7,-0.99979,0.0,0.00669]
[1777359526908,26.72,76718.91,181.7,-0.99978,0.0,0.00678]
[1777359529930,26.72,76720.05,181.7,-0.99978,0.0,0.0069]
[1777359534965,26.72,76720.13,181.7,-0.99978,0.0,0.00691]
[1777359535972,26.72,76719.48,181.7,-0.99978,0.0,0.00684]
[1777359538992,26.72,76718.69,181.7,-0.99978,0.0,0.00676]
[1777359540000,26.72,76718.4,181.7,-0.99978,0.0,0.00672]
[1777359541006,26.72,76718.89,181.7,-0.99978,0.0,0.00678]
[1777359542013,26.72,76718.29,181.7,-0.99978,0.0,0.00671]
[1777359544028,26.72,76719.72,181.7,-0.99978,0.0,0.00687]
[1777359549062,26.72,76719.3,181.7,-0.99978,0.0,0.00682]
[1777359551077,26.72,76719.85,181.7,-0.99978,0.0,0.00688]
[1777359552084,26.72,76720.53,181.7,-0.99978,0.0,0.00696]
[1777359553090,26.72,76720.03,181.7,-0.99978,0.0,0.0069]
[1777359555105,26.72,76717.99,181.7,-0.99979,0.0,0.00668]
[1777359557119,26.72,76718.29,181.7,-0.99978,0.0,0.00671]
[1777359558126,26.72,76718.79,181.7,-0.99978,0.0,0.00677]
[1777359560140,26.72,76718.3,181.7,-0.99978,0.0,0.00671]
[1777359561146,26.72,76717.52,181.7,-0.99979,0.0,0.00663]
[1777359562154,26.72,76718.14,181.7,-0.99979,0.0,0.0067]
[1777359563161,26.72,76717.18,181.7,-0.99979,0.0,0.00659]
[1777359564168,26.72,76715.95,181.7,-0.99979,0.0,0.00647]
[1777359566182,26.72,76715.43,181.7,-0.99979,0.0,0.00641]
[1777359569203,26.72,76715.77,181.7,-0.99979,0.0,0.00645]
[1777359570209,26.72,76715.36,181.7,-0.9998,0.0,0.00641]
[1777359571217,26.72,76715.35,181.7,-0.99982,0.0,0.00572]
[1777359572224,26.72,76714.41,181.7,-0.99982,0.0,0.00564]
[1777359573230,26.72,76714.72,181.7,-0.99982,0.0,0.00566]
[1777359575245,26.72,76714.29,181.7,-0.99982,0.0,0.00563]
[1777359576252,26.72,76714.92,181.7,-0.99982,0.0,0.00568]
[1777359577259,26.72,76714.61,181.7,-0.99982,0.0,0.00565]
[1777359578266,26.72,76714.28,181.7,-0.99982,0.0,0.00562]
[1777359581287,26.72,76711.23,181.7,-0.99983,0.0,0.00535]
[1777359582294,26.72,76706.67,181.7,-0.99984,0.0,0.00497]
[1777359583301,26.72,76706.15,181.7,-0.99984,0.0,0.00492]
[1777359586321,26.72,76705.47,181.7,-0.99985,0.0,0.00487]
[1777359587329,26.72,76703.61,181.7,-0.99985,0.0,0.00472]
[1777359588336,26.72,76702.98,181.7,-0.99985,0.0,0.00467]
[1777359591578,26.72,76702.7,181.7,-0.99985,0.0,0.00465]
[1777359594377,26.72,76702.42,181.7,-0.99985,0.0,0.00463]
[1777359595385,26.72,76702.01,181.7,-0.99985,0.0,0.0046]
[1777359596392,26.72,76701.12,181.7,-0.99986,0.0,0.00453]
[1777359597399,26.72,76703.36,181.7,-0.99985,0.0,0.0047]
[1777359598787,26.72,76705.87,181.7,-0.99984,0.0,0.0049]
[1777359599413,26.72,76706.24,181.7,-0.99984,0.0,0.00493]
[1777359600742,26.72,76706.24,181.7,-0.99984,0.0,0.00493]
[1777359600781,26.72,76706.11,181.7,-0.99984,0.0,0.00492]
[1777359601781,26.72,76706.11,181.7,-0.99984,0.0,0.00492]
[1777359601877,26.72,76688.34,181.7,-0.99989,0.0,0.00366]
[1777359602435,26.72,76685.6,181.7,-0.99989,0.0,0.00349]
[1777359603443,26.72,76687.23,181.7,-0.99989,0.0,0.00359]
[1777359604450,26.72,76694.19,181.7,-0.99987,0.0,0.00404]
[1777359605457,26.72,76692.04,181.7,-0.99988,0.0,0.00389]
[1777359606464,26.72,76693.01,181.7,-0.99988,0.0,0.00396]
[1777359610492,26.72,76692.11,181.7,-0.99988,0.0,0.0039]
[1777359611499,26.72,76690.97,181.7,-0.99988,0.0,0.00382]
[1777359612506,26.72,76691.9,181.7,-0.99988,0.0,0.00388]
[1777359614520,26.72,76693.35,181.7,-0.99988,0.0,0.00398]
[1777359615527,26.72,76693.97,181.7,-0.99987,0.0,0.00402]
[1777359616534,26.72,76694.35,181.7,-0.99987,0.0,0.00405]
[1777359617541,26.72,76695.92,181.7,-0.99987,0.0,0.00415]
[1777359618548,26.72,76696.56,181.7,-0.99987,0.0,0.0042]
[1777359619555,26.72,76696.26,181.7,-0.99987,0.0,0.00418]
[1777359620565,26.72,76694.79,181.7,-0.99987,0.0,0.00408]
[1777359621569,26.72,76694.32,181.7,-0.99987,0.0,0.00404]
[1777359622576,26.72,76695.23,181.7,-0.99987,0.0,0.00411]
[1777359623583,26.72,76694.72,181.7,-0.99987,0.0,0.00407]
[1777359625597,26.72,76695.99,181.7,-0.99987,0.0,0.00416]
[1777359626604,26.72,76696.39,181.7,-0.99987,0.0,0.00419]
[1777359627611,26.72,76698.92,181.7,-0.99986,0.0,0.00437]
[1777359628618,26.72,76700.48,181.7,-0.99986,0.0,0.00448]
[1777359629625,26.72,76701.91,181.7,-0.99986,0.0,0.00459]
[1777359630632,26.72,76702.75,181.7,-0.99985,0.0,0.00465]
[1777359631639,26.72,76703.4,181.7,-0.99987,0.0,0.00417]
[1777359632646,26.72,76703.08,181.7,-0.99987,0.0,0.00415]
[1777359633652,26.72,76702.66,181.7,-0.99987,0.0,0.00412]
[1777359634660,26.72,76703.9,181.7,-0.99987,0.0,0.00421]
[1777359638688,26.72,76704.68,181.7,-0.99986,0.0,0.00427]
[1777359639694,26.72,76703.51,181.7,-0.99987,0.0,0.00418]
[1777359640701,26.72,76704.12,181.7,-0.99987,0.0,0.00423]
[1777359641709,26.72,76706.48,181.7,-0.99986,0.0,0.0044]
[1777359642715,26.72,76708.63,181.7,-0.99986,0.0,0.00456]
[1777359645737,26.72,76708.06,181.7,-0.99986,0.0,0.00451]
[1777359646745,26.72,76708.94,181.7,-0.99985,0.0,0.00458]
[1777359647752,26.72,76709.31,181.7,-0.99985,0.0,0.00461]
[1777359650773,26.72,76710.18,181.7,-0.99985,0.0,0.00468]
[1777359651780,26.72,76710.69,181.7,-0.99985,0.0,0.00472]
[1777359654801,26.72,76710.02,181.7,-0.99985,0.0,0.00466]
[1777359655808,26.72,76709.61,181.7,-0.99985,0.0,0.00463]
[1777359657822,26.72,76710.99,181.7,-0.99985,0.0,0.00474]
[1777359658829,26.72,76710.26,181.7,-0.99985,0.0,0.00468]
[1777359659836,26.72,76709.8,181.7,-0.99985,0.0,0.00465]
[1777359660842,26.72,76707.47,181.7,-0.99986,0.0,0.00447]
[1777359661850,26.72,76703.81,181.7,-0.99987,0.0,0.0042]
[1777359662858,26.72,76701.59,181.7,-0.99987,0.0,0.00405]
[1777359663865,26.72,76698.27,181.7,-0.99988,0.0,0.00383]
[1777359664872,26.72,76698.86,181.7,-0.99988,0.0,0.00387]
[1777359665878,26.72,76701.44,181.7,-0.99987,0.0,0.00404]
[1777359666886,26.72,76699.95,181.7,-0.99988,0.0,0.00394]
[1777359668900,26.72,76700.95,181.7,-0.99987,0.0,0.00401]
[1777359670914,26.72,76699.92,181.7,-0.99988,0.0,0.00394]
[1777359671921,26.72,76700.67,181.7,-0.99987,0.0,0.00399]
[1777359672928,26.72,76704.95,181.7,-0.99986,0.0,0.00428]
[1777359673935,26.72,76707.73,181.7,-0.99986,0.0,0.00449]
[1777359674942,26.72,76708.43,181.7,-0.99986,0.0,0.00454]
[1777359677962,26.72,76707.78,181.7,-0.99986,0.0,0.00449]
[1777359678970,26.72,76708.94,181.7,-0.99985,0.0,0.00458]
[1777359681991,26.72,76708.38,181.7,-0.99986,0.0,0.00454]
[1777359684006,26.72,76709.35,181.7,-0.99985,0.0,0.00461]
[1777359685012,26.72,76708.43,181.7,-0.99986,0.0,0.00454]
[1777359686018,26.72,76706.91,181.7,-0.99986,0.0,0.00443]
[1777359688032,26.72,76706.41,181.7,-0.99986,0.0,0.00439]
[1777359689040,26.72,76706.79,181.7,-0.99986,0.0,0.00442]
[1777359691054,26.72,76705.24,181.7,-0.99988,0.0,0.00381]
[1777359694075,26.72,76706.77,181.7,-0.99988,0.0,0.00391]
[1777359696089,26.72,76705.4,181.7,-0.99988,0.0,0.00382]
[1777359699110,26.72,76706.04,181.7,-0.99988,0.0,0.00386]
[1777359700119,26.72,76706.52,181.7,-0.99988,0.0,0.00389]
[1777359701126,26.72,76705.63,181.7,-0.99988,0.0,0.00383]
[1777359702133,26.72,76706.1,181.7,-0.99988,0.0,0.00386]
[1777359703140,26.72,76705.55,181.7,-0.99988,0.0,0.00383]
[1777359704147,26.72,76702.91,181.7,-0.99988,0.0,0.00366]
[1777359705154,26.72,76696.37,181.7,-0.9999,0.0,0.00327]
[1777359706161,26.72,76695.13,181.7,-0.9999,0.0,0.0032]
[1777359708438,26.72,76694.55,181.7,-0.9999,0.0,0.00317]
[1777359709181,26.72,76687.07,181.7,-0.99991,0.0,0.00278]
[1777359710189,26.72,76675.1,181.7,-0.99993,0.0,0.00225]
[1777359711196,26.72,76669.69,181.7,-0.99994,0.0,0.00205]
[1777359712284,26.72,76668.36,181.7,-0.99994,0.0,0.002]
[1777359714217,26.72,76669.87,181.7,-0.99994,0.0,0.00205]
[1777359715223,26.72,76671.32,181.7,-0.99994,0.0,0.00211]
[1777359716231,26.72,76672.24,181.7,-0.99993,0.0,0.00214]
[1777359718245,26.72,76678.12,181.7,-0.99993,0.0,0.00238]
[1777359719252,26.72,76679.9,181.7,-0.99992,0.0,0.00245]
[1777359720259,26.72,76680.42,181.7,-0.99992,0.0,0.00248]
[1777359722273,26.72,76681.01,181.7,-0.99992,0.0,0.0025]
[1777359723280,26.72,76681.44,181.7,-0.99992,0.0,0.00252]
[1777359724287,26.72,76684.12,181.7,-0.99992,0.0,0.00264]
[1777359725293,26.72,76687.05,181.7,-0.99991,0.0,0.00278]
[1777359726301,26.72,76688.96,181.7,-0.99991,0.0,0.00288]
[1777359727308,26.72,76691.39,181.7,-0.99991,0.0,0.003]
[1777359728314,26.72,76691.68,181.7,-0.99991,0.0,0.00302]
[1777359730329,26.72,76687.56,181.7,-0.99991,0.0,0.00281]
[1777359731336,26.72,76683.99,181.7,-0.99992,0.0,0.00264]
[1777359732343,26.72,76681.01,181.7,-0.99992,0.0,0.0025]
[1777359733349,26.72,76679.07,181.7,-0.99993,0.0,0.00242]
[1777359734357,26.72,76680.34,181.7,-0.99992,0.0,0.00247]
[1777359735364,26.72,76680.02,181.7,-0.99992,0.0,0.00246]
[1777359736371,26.72,76680.46,181.7,-0.99992,0.0,0.00248]
[1777359737378,26.72,76681.08,181.7,-0.99992,0.0,0.00251]
[1777359740399,26.72,76681.67,181.7,-0.99992,0.0,0.00253]
[1777359742413,26.72,76682.46,181.7,-0.99992,0.0,0.00257]
[1777359743421,26.72,76681.79,181.7,-0.99992,0.0,0.00254]
[1777359744427,26.72,76683.9,181.7,-0.99992,0.0,0.00263]
[1777359745435,26.72,76684.61,181.7,-0.99992,0.0,0.00267]
[1777359746442,26.72,76686.98,181.7,-0.99991,0.0,0.00278]
[1777359748456,26.72,76686.43,181.7,-0.99991,0.0,0.00275]
[1777359749463,26.72,76686.15,181.7,-0.99991,0.0,0.00274]
[1777359750470,26.72,76687.23,181.7,-0.99991,0.0,0.00279]
[1777359751476,26.72,76686.97,181.7,-0.99992,0.0,0.00243]
[1777359752484,26.72,76690.55,181.7,-0.99992,0.0,0.00259]
[1777359753491,26.72,76691.3,181.7,-0.99992,0.0,0.00263]
[1777359754498,26.72,76690.89,181.7,-0.99992,0.0,0.00261]
[1777359755505,26.72,76689.72,181.7,-0.99992,0.0,0.00255]
[1777359756512,26.72,76689.22,181.7,-0.99992,0.0,0.00253]
[1777359757519,26.72,76688.31,181.7,-0.99992,0.0,0.00249]
[1777359758528,26.72,76683.12,181.7,-0.99993,0.0,0.00227]
[1777359759535,26.72,76682.65,181.7,-0.99993,0.0,0.00225]
[1777359760542,26.72,76682.15,181.7,-0.99993,0.0,0.00223]
[1777359762556,26.72,76683.44,181.7,-0.99993,0.0,0.00228]
[1777359763563,26.72,76688.32,181.7,-0.99992,0.0,0.00249]
[1777359764570,26.72,76689.56,181.7,-0.99992,0.0,0.00255]
[1777359765577,26.72,76690.34,181.7,-0.99992,0.0,0.00258]
[1777359767591,26.72,76689.14,181.7,-0.99992,0.0,0.00253]
[1777359768598,26.72,76689.79,181.7,-0.99992,0.0,0.00256]
[1777359769604,26.72,76688.97,181.7,-0.99992,0.0,0.00252]
[1777359771620,26.72,76688.62,181.7,-0.99992,0.0,0.00251]
[1777359772627,26.72,76690.13,181.7,-0.99992,0.0,0.00257]
[1777359773634,26.72,76689.58,181.7,-0.99992,0.0,0.00255]
[1777359775648,26.72,76689.26,181.7,-0.99992,0.0,0.00253]
[1777359778669,26.72,76689.66,181.7,-0.99992,0.0,0.00255]
[1777359779676,26.72,76690.18,181.7,-0.99992,0.0,0.00258]
[1777359782697,26.72,76690.86,181.7,-0.99992,0.0,0.00261]
[1777359783704,26.72,76692.41,181.7,-0.99992,0.0,0.00268]
[1777359784710,26.72,76693.17,181.7,-0.99991,0.0,0.00272]
[1777359785718,26.72,76698.28,181.7,-0.99991,0.0,0.00297]
[1777359786725,26.72,76703.53,181.7,-0.9999,0.0,0.00326]
[1777359787731,26.72,76704.35,181.7,-0.9999,0.0,0.0033]
[1777359789745,26.72,76703.65,181.7,-0.9999,0.0,0.00326]
[1777359790753,26.72,76704.59,181.7,-0.99989,0.0,0.00332]
[1777359792766,26.72,76703.82,181.7,-0.9999,0.0,0.00327]
[1777359794780,26.72,76700.75,181.7,-0.9999,0.0,0.0031]
[1777359795788,26.72,76699.59,181.7,-0.9999,0.0,0.00304]
[1777359796795,26.72,76696.86,181.7,-0.99991,0.0,0.0029]
[1777359798808,26.72,76697.52,181.7,-0.99991,0.0,0.00293]
[1777359799816,26.72,76696.92,181.7,-0.99991,0.0,0.0029]
[1777359800823,26.72,76695.54,181.7,-0.99991,0.0,0.00283]
[1777359802837,26.72,76696.11,181.7,-0.99991,0.0,0.00286]
[1777359803844,26.72,76696.78,181.7,-0.99991,0.0,0.00289]
[1777359804851,26.72,76695.36,181.7,-0.99991,0.0,0.00282]
[1777359805858,26.72,76693.86,181.7,-0.99991,0.0,0.00275]
[1777359806864,26.72,76692.03,181.7,-0.99992,0.0,0.00266]
[1777359807871,26.72,76690.99,181.7,-0.99992,0.0,0.00261]
[1777359808879,26.72,76690.28,181.7,-0.99992,0.0,0.00258]
[1777359809886,26.72,76690.66,181.7,-0.99992,0.0,0.0026]
[1777359810893,26.72,76690.15,181.7,-0.99992,0.0,0.00257]
[1777359811900,26.72,76690.16,181.7,-0.99993,0.0,0.00225]
[1777359813913,26.72,76689.51,181.7,-0.99993,0.0,0.00222]
[1777359814921,26.72,76690.42,181.7,-0.99993,0.0,0.00226]
[1777359815928,26.72,76689.74,181.7,-0.99993,0.0,0.00223]
[1777359816935,26.72,76690.95,181.7,-0.99993,0.0,0.00228]
[1777359817942,26.72,76690.53,181.7,-0.99993,0.0,0.00226]
[1777359818949,26.72,76688.26,181.7,-0.99993,0.0,0.00217]
[1777359820962,26.72,76687.63,181.7,-0.99993,0.0,0.00215]
[1777359821970,26.72,76686.67,181.7,-0.99993,0.0,0.00211]
[1777359822977,26.72,76687.54,181.7,-0.99993,0.0,0.00214]
[1777359823983,26.72,76688.58,181.7,-0.99993,0.0,0.00218]
[1777359824990,26.72,76688.87,181.7,-0.99993,0.0,0.0022]
[1777359826129,26.72,76689.58,181.7,-0.99993,0.0,0.00222]
[1777359827005,26.72,76690.14,181.7,-0.99993,0.0,0.00225]
[1777359828013,26.72,76689.21,181.7,-0.99993,0.0,0.00221]
[1777359829019,26.72,76691.76,181.7,-0.99993,0.0,0.00231]
[1777359830027,26.72,76690.82,181.7,-0.99993,0.0,0.00227]
[1777359831034,26.72,76691.98,181.7,-0.99993,0.0,0.00232]
[1777359833048,26.72,76691.37,181.7,-0.99993,0.0,0.0023]
[1777359835062,26.72,76690.67,181.7,-0.99993,0.0,0.00227]
[1777359836069,26.72,76691.5,181.7,-0.99993,0.0,0.0023]
[1777359837078,26.72,76690.68,181.7,-0.99993,0.0,0.00227]
[1777359838085,26.72,76691.77,181.7,-0.99993,0.0,0.00231]
[1777359840099,26.72,76692.71,181.7,-0.99993,0.0,0.00235]
[1777359841106,26.72,76693.75,181.7,-0.99992,0.0,0.0024]
[1777359842113,26.72,76695.22,181.7,-0.99992,0.0,0.00246]
[1777359843120,26.72,76696.18,181.7,-0.99992,0.0,0.0025]
[1777359844127,26.72,76695.86,181.7,-0.99992,0.0,0.00249]
[1777359845134,26.72,76695.39,181.7,-0.99992,0.0,0.00247]
[1777359846141,26.72,76694.83,181.7,-0.99992,0.0,0.00244]
[1777359847148,26.72,76692.45,181.7,-0.99993,0.0,0.00234]
[1777359848155,26.72,76690.26,181.7,-0.99993,0.0,0.00225]
[1777359849162,26.72,76687.81,181.7,-0.99993,0.0,0.00215]
[1777359850169,26.72,76686.64,181.7,-0.99993,0.0,0.00211]
[1777359851176,26.72,76687.48,181.7,-0.99993,0.0,0.00214]
[1777359852182,26.72,76686.47,181.7,-0.99993,0.0,0.0021]
[1777359853190,26.72,76687.0,181.7,-0.99993,0.0,0.00212]
[1777359854196,26.72,76686.66,181.7,-0.99993,0.0,0.00211]
[1777359857217,26.72,76685.1,181.7,-0.99994,0.0,0.00205]
[1777359858225,26.72,76686.12,181.7,-0.99994,0.0,0.00209]
[1777359859232,26.72,76683.06,181.7,-0.99994,0.0,0.00198]
[1777359860239,26.72,76682.55,181.7,-0.99994,0.0,0.00196]
[1777359861246,26.72,76681.44,181.7,-0.99994,0.0,0.00192]
[1777359863260,26.72,76680.92,181.7,-0.99994,0.0,0.0019]
[1777359865274,26.72,76681.52,181.7,-0.99994,0.0,0.00192]
[1777359867288,26.72,76680.91,181.7,-0.99994,0.0,0.0019]
[1777359868295,26.72,76681.47,181.7,-0.99994,0.0,0.00192]
[1777359869302,26.72,76681.98,181.7,-0.99994,0.0,0.00194]
[1777359870308,26.72,76680.61,181.7,-0.99994,0.0,0.00189]
[1777359871316,26.72,76680.01,181.7,-0.99995,0.0,0.00162]
[1777359873330,26.72,76680.29,181.7,-0.99995,0.0,0.00163]
[1777359874337,26.72,76679.48,181.7,-0.99995,0.0,0.0016]
[1777359876351,26.72,76680.08,181.7,-0.99995,0.0,0.00162]
[1777359877357,26.72,76680.36,181.7,-0.99995,0.0,0.00163]
[1777359881386,26.72,76678.84,181.7,-0.99995,0.0,0.00158]
[1777359882393,26.72,76680.49,181.7,-0.99995,0.0,0.00163]
[1777359883400,26.72,76679.9,181.7,-0.99995,0.0,0.00162]
[1777359884407,26.72,76677.93,181.7,-0.99995,0.0,0.00156]
[1777359886421,26.72,76678.88,181.7,-0.99995,0.0,0.00158]
[1777359888435,26.72,76678.42,181.7,-0.99995,0.0,0.00157]
[1777359891456,26.72,76677.8,181.7,-0.99995,0.0,0.00155]
[1777359892463,26.72,76678.38,181.7,-0.99995,0.0,0.00157]
[1777359893470,26.72,76679.13,181.7,-0.99995,0.0,0.00159]
[1777359897498,26.72,76678.54,181.7,-0.99995,0.0,0.00157]
[1777359898505,26.72,76678.04,181.7,-0.99995,0.0,0.00156]
[1777359901525,26.72,76678.38,181.7,-0.99995,0.0,0.00157]
[1777359902532,26.72,76673.63,181.7,-0.99996,0.0,0.00144]
[1777359903540,26.72,76674.58,181.7,-0.99996,0.0,0.00146]
[1777359906561,26.72,76674.18,181.7,-0.99996,0.0,0.00145]
[1777359909582,26.72,76674.47,181.7,-0.99996,0.0,0.00146]
[1777359911596,26.72,76674.21,181.7,-0.99996,0.0,0.00145]
[1777359914617,26.72,76673.62,181.7,-0.99996,0.0,0.00144]
[1777359915624,26.72,76674.07,181.7,-0.99996,0.0,0.00145]
[1777359918645,26.72,76673.76,181.7,-0.99996,0.0,0.00144]
[1777359921667,26.72,76673.14,181.7,-0.99996,0.0,0.00142]
[1777359922674,26.72,76671.57,181.7,-0.99996,0.0,0.00138]
[1777359925695,26.72,76671.2,181.7,-0.99996,0.0,0.00137]
[1777359926702,26.72,76672.07,181.7,-0.99996,0.0,0.0014]
[1777359927709,26.72,76672.55,181.7,-0.99996,0.0,0.00141]
[1777359929723,26.72,76673.55,181.7,-0.99996,0.0,0.00143]
[1777359930730,26.72,76679.64,181.7,-0.99995,0.0,0.00161]
[1777359931737,26.72,76682.59,181.7,-0.99995,0.0,0.00146]
[1777359932744,26.72,76685.69,181.7,-0.99995,0.0,0.00155]
[1777359933655,26.72,76685.69,181.7,-0.99995,0.0,0.00155]
[1777359933751,26.72,76674.44,181.7,-0.99996,0.0,0.00125]
[1777359935170,26.72,76661.97,181.7,-0.99997,0.0,0.00099]
[1777359935765,26.72,76657.26,181.7,-0.99997,0.0,0.0009]
[1777359937074,26.72,76658.08,181.7,-0.99997,0.0,0.00092]
[1777359937779,26.72,76657.64,181.7,-0.99997,0.0,0.00091]
[1777359938785,26.72,76657.12,181.7,-0.99997,0.0,0.0009]
[1777359941807,26.72,76657.42,181.7,-0.99997,0.0,0.0009]
[1777359942814,26.72,76657.07,181.7,-0.99997,0.0,0.0009]
[1777359947849,26.72,76657.09,181.7,-0.99997,0.0,0.0009]
[1777359948855,26.72,76657.35,181.7,-0.99997,0.0,0.0009]
[1777359949863,26.72,76658.24,181.7,-0.99997,0.0,0.00092]
[1777359950870,26.72,76657.92,181.7,-0.99997,0.0,0.00091]
[1777359951877,26.72,76660.59,181.7,-0.99997,0.0,0.00096]
[1777359952884,26.72,76663.18,181.7,-0.99997,0.0,0.00101]
[1777359953892,26.72,76662.83,181.7,-0.99997,0.0,0.001]
[1777359954897,26.72,76661.14,181.7,-0.99997,0.0,0.00097]
[1777359955905,26.72,76659.54,181.7,-0.99997,0.0,0.00094]
[1777359957918,26.72,76659.16,181.7,-0.99997,0.0,0.00093]
[1777359959934,26.72,76659.53,181.7,-0.99997,0.0,0.00094]
[1777359962955,26.72,76659.79,181.7,-0.99997,0.0,0.00095]
[1777359963962,26.72,76658.91,181.7,-0.99997,0.0,0.00093]
[1777359965975,26.72,76659.4,181.7,-0.99997,0.0,0.00094]
[1777359967990,26.72,76662.4,181.7,-0.99997,0.0,0.001]
[1777359968997,26.72,76665.58,181.7,-0.99997,0.0,0.00106]
[1777359970008,26.72,76665.87,181.7,-0.99997,0.0,0.00106]
[1777359972029,26.72,76669.99,181.7,-0.99996,0.0,0.00115]
[1777359973036,26.72,76674.72,181.7,-0.99996,0.0,0.00126]
[1777359974043,26.72,76678.77,181.7,-0.99996,0.0,0.00136]
[1777359975050,26.72,76680.14,181.7,-0.99996,0.0,0.0014]
[1777359978070,26.72,76680.73,181.7,-0.99996,0.0,0.00141]
[1777359979077,26.72,76682.35,181.7,-0.99995,0.0,0.00146]
[1777359980085,26.72,76684.81,181.7,-0.99995,0.0,0.00153]
[1777359980687,26.72,76684.81,181.7,-0.99995,0.0,0.00153]
[1777359982098,26.72,76686.26,181.7,-0.99995,0.0,0.00157]
[1777359984112,26.72,76686.73,181.7,-0.99995,0.0,0.00158]
[1777359989148,26.72,76686.95,181.7,-0.99995,0.0,0.00159]
[1777359992169,26.72,76686.94,181.7,-0.99996,0.0,0.00136]
[1777359993176,26.72,76691.0,181.7,-0.99995,0.0,0.00147]
[1777359994183,26.72,76695.11,181.7,-0.99995,0.0,0.00159]
[1777359995189,26.72,76696.52,181.7,-0.99995,0.0,0.00164]
[1777359997204,26.72,76696.19,181.7,-0.99995,0.0,0.00163]
[1777359998211,26.72,76693.83,181.7,-0.99995,0.0,0.00155]
[1777359999218,26.72,76692.48,181.7,-0.99995,0.0,0.00152]
[1777360000225,26.72,76691.48,181.7,-0.99995,0.0,0.00149]
[1777360002239,26.72,76690.96,181.7,-0.99995,0.0,0.00147]
[1777360004252,26.72,76692.65,181.7,-0.99995,0.0,0.00152]
[1777360006267,26.72,76692.34,181.7,-0.99995,0.0,0.00151]
[1777360007273,26.72,76692.73,181.7,-0.99995,0.0,0.00152]
[1777360008281,26.72,76692.29,181.7,-0.99995,0.0,0.00151]
[1777360013316,26.72,76690.66,181.7,-0.99995,0.0,0.00146]
[1777360014323,26.72,76690.17,181.7,-0.99995,0.0,0.00145]
[1777360015330,26.72,76686.3,181.7,-0.99996,0.0,0.00135]
[1777360016337,26.72,76683.57,181.7,-0.99996,0.0,0.00128]
[1777360017344,26.72,76683.86,181.7,-0.99996,0.0,0.00129]
[1777360019357,26.72,76684.17,181.7,-0.99996,0.0,0.00129]
[1777360021371,26.72,76684.65,181.7,-0.99996,0.0,0.00131]
[1777360024393,26.72,76682.38,181.7,-0.99996,0.0,0.00125]
[1777360025400,26.72,76682.0,181.7,-0.99996,0.0,0.00124]
[1777360026407,26.72,76679.98,181.7,-0.99996,0.0,0.00119]
[1777360027413,26.72,76680.38,181.7,-0.99996,0.0,0.0012]
[1777360028420,26.72,76679.44,181.7,-0.99996,0.0,0.00118]
[1777360029428,26.72,76679.11,181.7,-0.99996,0.0,0.00117]
[1777360030435,26.72,76677.5,181.7,-0.99996,0.0,0.00114]
[1777360031442,26.72,76678.02,181.7,-0.99996,0.0,0.00115]
[1777360035470,26.72,76674.75,181.7,-0.99997,0.0,0.00108]
[1777360036476,26.72,76673.41,181.7,-0.99997,0.0,0.00105]
[1777360037483,26.72,76669.42,181.7,-0.99997,0.0,0.00097]
[1777360038491,26.72,76667.63,181.7,-0.99997,0.0,0.00094]
[1777360039498,26.72,76666.45,181.7,-0.99997,0.0,0.00092]
[1777360040505,26.72,76665.72,181.7,-0.99997,0.0,0.0009]
[1777360041848,26.72,76665.03,181.7,-0.99997,0.0,0.00089]
[1777360042519,26.72,76662.71,181.7,-0.99997,0.0,0.00085]
[1777360043526,26.72,76660.17,181.7,-0.99998,0.0,0.00081]
[1777360044533,26.72,76658.01,181.7,-0.99998,0.0,0.00078]
[1777360045540,26.72,76658.76,181.7,-0.99998,0.0,0.00079]
[1777360050575,26.72,76656.48,181.7,-0.99998,0.0,0.00075]
[1777360051582,26.72,76655.5,181.7,-0.99998,0.0,0.00062]
[1777360055610,26.72,76655.14,181.7,-0.99998,0.0,0.00062]
[1777360056617,26.72,76654.25,181.7,-0.99998,0.0,0.00061]
[1777360059045,26.72,76653.51,181.7,-0.99998,0.0,0.0006]
[1777360061652,26.72,76650.31,181.7,-0.99998,0.0,0.00056]
[1777360062659,26.72,76651.05,181.7,-0.99998,0.0,0.00057]
[1777360063666,26.72,76650.71,181.7,-0.99998,0.0,0.00057]
[1777360064673,26.72,76649.74,181.7,-0.99998,0.0,0.00055]
[1777360066762,26.72,76649.71,181.7,-0.99998,0.0,0.00055]
[1777360066863,26.72,76646.75,181.7,-0.99998,0.0,0.00052]
[1777360067694,26.72,76644.37,181.7,-0.99999,0.0,0.0005]
[1777360068701,26.72,76643.36,181.7,-0.99999,0.0,0.00049]
[1777360069591,26.72,76643.36,181.7,-0.99999,0.0,0.00049]
[1777360069708,26.72,76643.31,181.7,-0.99999,0.0,0.00049]
[1777360070715,26.72,76640.6,181.7,-0.99999,0.0,0.00046]
[1777360071722,26.72,76639.34,181.7,-0.99999,0.0,0.00045]
[1777360072728,26.72,76635.9,181.7,-0.99999,0.0,0.00042]
[1777360074743,26.72,76635.07,181.7,-0.99999,0.0,0.00041]
[1777360076758,26.72,76634.34,181.7,-0.99999,0.0,0.0004]
[1777360077764,26.72,76633.83,181.7,-0.99999,0.0,0.0004]
[1777360079350,26.72,76633.83,181.7,-0.99999,0.0,0.0004]
[1777360078771,26.72,76631.64,181.7,-0.99999,0.0,0.00038]
[1777360079778,26.72,76627.42,181.7,-0.99999,0.0,0.00035]
[1777360080785,26.72,76625.48,181.7,-0.99999,0.0,0.00034]
[1777360081792,26.72,76625.83,181.7,-0.99999,0.0,0.00034]
[1777360082799,26.72,76626.17,181.7,-0.99999,0.0,0.00034]
[1777360084183,26.72,76626.69,181.7,-0.99999,0.0,0.00034]
[1777360084813,26.72,76633.47,181.7,-0.99999,0.0,0.0004]
[1777360085820,26.72,76638.71,181.7,-0.99999,0.0,0.00044]
[1777360086827,26.72,76640.23,181.7,-0.99999,0.0,0.00046]
[1777360087834,26.72,76639.75,181.7,-0.99999,0.0,0.00045]
[1777360088841,26.72,76641.7,181.7,-0.99999,0.0,0.00047]
[1777360089712,26.72,76641.7,181.7,-0.99999,0.0,0.00047]
[1777360089847,26.72,76642.87,181.7,-0.99999,0.0,0.00048]
[1777360090855,26.72,76652.68,181.7,-0.99998,0.0,0.00059]
[1777360091862,26.72,76654.51,181.7,-0.99998,0.0,0.00061]
[1777360092869,26.72,76654.79,181.7,-0.99998,0.0,0.00061]
[1777360093876,26.72,76654.42,181.7,-0.99998,0.0,0.00061]
[1777360094883,26.72,76654.9,181.7,-0.99998,0.0,0.00062]
[1777360098910,26.72,76659.39,181.7,-0.99998,0.0,0.00067]
[1777360099918,26.72,76665.42,181.7,-0.99998,0.0,0.00076]
[1777360101377,26.72,76669.04,181.7,-0.99997,0.0,0.00082]
[1777360101586,26.72,76669.04,181.7,-0.99997,0.0,0.00082]
[1777360101932,26.72,76672.61,181.7,-0.99997,0.0,0.00088]
[1777360102939,26.72,76673.17,181.7,-0.99997,0.0,0.00089]
[1777360105960,26.72,76673.49,181.7,-0.99997,0.0,0.00089]
[1777360106967,26.72,76673.1,181.7,-0.99997,0.0,0.00089]
[1777360107974,26.72,76673.73,181.7,-0.99997,0.0,0.0009]
[1777360108982,26.72,76673.48,181.7,-0.99997,0.0,0.00089]
[1777360109987,26.72,76670.49,181.7,-0.99997,0.0,0.00084]
[1777360110994,26.72,76668.67,181.7,-0.99998,0.0,0.00081]
[1777360112002,26.72,76668.31,181.7,-0.99998,0.0,0.00068]
[1777360113009,26.72,76665.72,181.7,-0.99998,0.0,0.00064]
[1777360114016,26.72,76664.81,181.7,-0.99998,0.0,0.00063]
[1777360116029,26.72,76667.07,181.7,-0.99998,0.0,0.00066]
[1777360117037,26.72,76667.8,181.7,-0.99998,0.0,0.00067]
[1777360118044,26.72,76665.95,181.7,-0.99998,0.0,0.00065]
[1777360119050,26.72,76663.38,181.7,-0.99998,0.0,0.00061]
[1777360121065,26.72,76663.73,181.7,-0.99998,0.0,0.00062]
[1777360123080,26.72,76664.21,181.7,-0.99998,0.0,0.00063]
[1777360124087,26.72,76662.55,181.7,-0.99998,0.0,0.0006]
[1777360125094,26.72,76661.09,181.7,-0.99998,0.0,0.00059]
[1777360126101,26.72,76659.91,181.7,-0.99998,0.0,0.00057]
[1777360127108,26.72,76658.84,181.7,-0.99998,0.0,0.00056]
[1777360128115,26.72,76659.6,181.7,-0.99998,0.0,0.00057]
[1777360133150,26.72,76658.6,181.7,-0.99998,0.0,0.00056]
[1777360134157,26.72,76657.73,181.7,-0.99998,0.0,0.00055]
[1777360135164,26.72,76657.28,181.7,-0.99998,0.0,0.00054]
[1777360137178,26.72,76655.23,181.7,-0.99998,0.0,0.00052]
[1777360138185,26.72,76652.38,181.7,-0.99999,0.0,0.00049]
[1777360139192,26.72,76651.96,181.7,-0.99999,0.0,0.00049]
[1777360140199,26.72,76650.91,181.7,-0.99999,0.0,0.00048]
[1777360141206,26.72,76649.89,181.7,-0.99999,0.0,0.00047]
[1777360142213,26.72,76645.97,181.7,-0.99999,0.0,0.00043]
[1777360143220,26.72,76642.66,181.7,-0.99999,0.0,0.0004]
[1777360144226,26.72,76644.05,181.7,-0.99999,0.0,0.00041]
[1777360145234,26.72,76644.34,181.7,-0.99999,0.0,0.00041]
[1777360147248,26.72,76643.83,181.7,-0.99999,0.0,0.00041]
[1777360148255,26.72,76639.2,181.7,-0.99999,0.0,0.00037]
[1777360150260,26.72,76639.29,181.7,-0.99999,0.0,0.00037]
[1777360150269,26.72,76639.02,181.7,-0.99999,0.0,0.00037]
[1777360152282,26.72,76636.25,181.7,-0.99999,0.0,0.00035]
[1777360153290,26.72,76634.34,181.7,-0.99999,0.0,0.00034]
[1777360154296,26.72,76633.51,181.7,-0.99999,0.0,0.00033]
[1777360155304,26.72,76631.85,181.7,-0.99999,0.0,0.00032]
[1777360156311,26.72,76630.98,181.7,-0.99999,0.0,0.00031]
[1777360157317,26.72,76629.17,181.7,-0.99999,0.0,0.0003]
[1777360158325,26.72,76628.66,181.7,-0.99999,0.0,0.0003]
[1777360159333,26.72,76627.37,181.7,-0.99999,0.0,0.00029]
[1777360160339,26.72,76626.81,181.7,-0.99999,0.0,0.00029]
[1777360162354,26.72,76627.39,181.7,-0.99999,0.0,0.00029]
[1777360164367,26.72,76626.57,181.7,-0.99999,0.0,0.00028]
[1777360165374,26.72,76625.81,181.7,-0.99999,0.0,0.00028]
[1777360166382,26.72,76626.45,181.7,-0.99999,0.0,0.00028]
[1777360167389,26.72,76626.83,181.7,-0.99999,0.0,0.00029]
[1777360168396,26.72,76622.8,181.7,-0.99999,0.0,0.00026]
[1777360169403,26.72,76620.91,181.7,-0.99999,0.0,0.00025]
[1777360171419,26.72,76620.03,181.7,-0.99999,0.0,0.0002]
[1777360175448,26.72,76619.81,181.7,-0.99999,0.0,0.0002]
[1777360179476,26.72,76619.52,181.7,-0.99999,0.0,0.0002]
[1777360180483,26.72,76619.79,181.7,-0.99999,0.0,0.0002]
[1777360181490,26.72,76619.29,181.7,-0.99999,0.0,0.0002]
[1777360182497,26.72,76619.03,181.7,-0.99999,0.0,0.0002]
[1777360183503,26.72,76619.96,181.7,-0.99999,0.0,0.0002]
[1777360184511,26.72,76618.21,181.7,-0.99999,0.0,0.0002]
[1777360185518,26.72,76618.48,181.7,-0.99999,0.0,0.0002]
[1777360186524,26.72,76617.44,181.7,-0.99999,0.0,0.00019]
[1777360187532,26.72,76616.6,181.7,-0.99999,0.0,0.00019]
[1777360188539,26.72,76617.19,181.7,-0.99999,0.0,0.00019]
[1777360190033,26.72,76616.19,181.7,-0.99999,0.0,0.00019]
[1777360190553,26.72,76616.57,181.7,-0.99999,0.0,0.00019]
[1777360191560,26.72,76616.35,181.7,-0.99999,0.0,0.00019]
[1777360194425,26.72,76616.35,181.7,-0.99999,0.0,0.00019]
[1777360194503,26.72,76616.35,181.7,-0.99999,0.0,0.00019]
[1777360195508,26.72,76616.35,181.7,-0.99999,0.0,0.00019]
[1777360194588,26.72,76612.4,181.7,-1.0,0.0,0.00017]
[1777360195593,26.72,76608.72,181.7,-1.0,0.0,0.00016]
[1777360196600,26.72,76611.79,181.7,-1.0,0.0,0.00017]
[1777360197606,26.72,76612.35,181.7,-1.0,0.0,0.00017]
[1777360198614,26.72,76607.9,181.7,-1.0,0.0,0.00016]
[1777360199621,26.72,76604.17,181.7,-1.0,0.0,0.00014]
[1777360200628,26.72,76603.63,181.7,-1.0,0.0,0.00014]
[1777360201635,26.72,76609.38,181.7,-1.0,0.0,0.00016]
[1777360203649,26.72,76607.51,181.7,-1.0,0.0,0.00015]
[1777360204656,26.72,76605.54,181.7,-1.0,0.0,0.00015]
[1777360205663,26.72,76605.22,181.7,-1.0,0.0,0.00015]
[1777360206670,26.72,76604.52,181.7,-1.0,0.0,0.00014]
[1777360207677,26.72,76605.89,181.7,-1.0,0.0,0.00015]
[1777360208684,26.72,76605.47,181.7,-1.0,0.0,0.00015]
[1777360209690,26.72,76606.43,181.7,-1.0,0.0,0.00015]
[1777360210698,26.72,76606.81,181.7,-1.0,0.0,0.00015]
[1777360212712,26.72,76606.28,181.7,-1.0,0.0,0.00015]
[1777360213719,26.72,76605.98,181.7,-1.0,0.0,0.00015]
[1777360214726,26.72,76604.58,181.7,-1.0,0.0,0.00014]
[1777360215631,26.72,76604.58,181.7,-1.0,0.0,0.00014]
[1777360215966,26.72,76604.58,181.7,-1.0,0.0,0.00014]
[1777360216004,26.72,76603.62,181.7,-1.0,0.0,0.00014]
[1777360216740,26.72,76591.45,181.7,-1.0,0.0,0.00011]
[1777360218116,26.72,76585.11,181.7,-1.0,0.0,9e-05]
[1777360218754,26.72,76584.44,181.7,-1.0,0.0,9e-05]
[1777360220768,26.72,76584.07,181.7,-1.0,0.0,9e-05]
[1777360223077,26.72,76584.44,181.7,-1.0,0.0,9e-05]
[1777360223789,26.72,76581.05,181.7,-1.0,0.0,8e-05]
[1777360224667,26.72,76581.05,181.7,-1.0,0.0,8e-05]
[1777360224908,26.72,76581.01,181.7,-1.0,0.0,8e-05]
[1777360225780,26.72,76581.01,181.7,-1.0,0.0,8e-05]
[1777360225804,26.72,76578.56,181.7,-1.0,0.0,8e-05]
[1777360227818,26.72,76577.28,181.7,-1.0,0.0,8e-05]
[1777360229832,26.72,76576.2,181.7,-1.0,0.0,8e-05]
[1777360230839,26.72,76577.38,181.7,-1.0,0.0,8e-05]
[1777360231846,26.72,76578.1,181.7,-1.0,0.0,6e-05]
[1777360232853,26.72,76578.38,181.7,-1.0,0.0,6e-05]
[1777360233930,26.72,76578.38,181.7,-1.0,0.0,6e-05]
[1777360233969,26.72,76577.12,181.7,-1.0,0.0,6e-05]
[1777360234867,26.72,76576.79,181.7,-1.0,0.0,6e-05]
[1777360235874,26.72,76580.81,181.7,-1.0,0.0,7e-05]
[1777360236881,26.72,76586.8,181.7,-1.0,0.0,8e-05]
[1777360237888,26.72,76586.17,181.7,-1.0,0.0,8e-05]
[1777360238895,26.72,76585.73,181.7,-1.0,0.0,8e-05]
[1777360239902,26.72,76586.23,181.7,-1.0,0.0,8e-05]
[1777360240909,26.72,76585.15,181.7,-1.0,0.0,7e-05]
[1777360241916,26.72,76582.2,181.7,-1.0,0.0,7e-05]
[1777360242923,26.72,76580.87,181.7,-1.0,0.0,7e-05]
[1777360243930,26.72,76581.19,181.7,-1.0,0.0,7e-05]
[1777360245943,26.72,76580.3,181.7,-1.0,0.0,7e-05]
[1777360246951,26.72,76581.38,181.7,-1.0,0.0,7e-05]
[1777360249972,26.72,76580.21,181.7,-1.0,0.0,7e-05]
[1777360250996,26.72,76581.13,181.7,-1.0,0.0,7e-05]
[1777360253009,26.72,76581.49,181.7,-1.0,0.0,7e-05]
[1777360255024,26.72,76580.94,181.7,-1.0,0.0,7e-05]
[1777360257040,26.72,76582.04,181.7,-1.0,0.0,7e-05]
[1777360258048,26.72,76582.95,181.7,-1.0,0.0,7e-05]
[1777360262076,26.72,76581.63,181.7,-1.0,0.0,7e-05]
[1777360263083,26.72,76582.14,181.7,-1.0,0.0,7e-05]
[1777360264090,26.72,76583.02,181.7,-1.0,0.0,7e-05]
[1777360268118,26.72,76588.12,181.7,-1.0,0.0,8e-05]
[1777360269125,26.72,76595.34,181.7,-1.0,0.0,9e-05]
[1777360270132,26.72,76596.49,181.7,-1.0,0.0,0.0001]
[1777360272146,26.72,76595.17,181.7,-1.0,0.0,9e-05]
[1777360273443,26.72,76598.0,181.7,-1.0,0.0,0.0001]
[1777360274160,26.72,76597.49,181.7,-1.0,0.0,0.0001]
[1777360275167,26.72,76594.16,181.7,-1.0,0.0,9e-05]
[1777360276173,26.72,76592.54,181.7,-1.0,0.0,9e-05]
[1777360277181,26.72,76594.23,181.7,-1.0,0.0,9e-05]
[1777360278190,26.72,76596.2,181.7,-1.0,0.0,0.0001]
[1777360279197,26.72,76598.22,181.7,-1.0,0.0,0.0001]
[1777360280204,26.72,76600.22,181.7,-1.0,0.0,0.00011]
[1777360281210,26.72,76598.46,181.7,-1.0,0.0,0.0001]
[1777360282217,26.72,76597.28,181.7,-1.0,0.0,0.0001]
[1777360283225,26.72,76598.15,181.7,-1.0,0.0,0.0001]
[1777360284232,26.72,76598.53,181.7,-1.0,0.0,0.0001]
[1777360286246,26.72,76597.39,181.7,-1.0,0.0,0.0001]
[1777360287253,26.72,76598.46,181.7,-1.0,0.0,0.0001]
[1777360288260,26.72,76599.03,181.7,-1.0,0.0,0.0001]
[1777360289266,26.72,76600.03,181.7,-1.0,0.0,0.00011]
[1777360291280,26.72,76599.89,181.7,-1.0,0.0,8e-05]
[1777360292287,26.72,76598.55,181.7,-1.0,0.0,8e-05]
[1777360295309,26.72,76600.49,181.7,-1.0,0.0,8e-05]
[1777360296316,26.72,76603.12,181.7,-1.0,0.0,9e-05]
[1777360297360,26.72,76603.12,181.7,-1.0,0.0,9e-05]
[1777360297373,26.72,76605.03,181.7,-1.0,0.0,9e-05]
[1777360298330,26.72,76604.26,181.7,-1.0,0.0,9e-05]
[1777360299337,26.72,76607.99,181.7,-1.0,0.0,0.0001]
[1777360301351,26.72,76608.93,181.7,-1.0,0.0,0.0001]
[1777360302358,26.72,76607.91,181.7,-1.0,0.0,0.0001]
[1777360303365,26.72,76608.27,181.7,-1.0,0.0,0.0001]
[1777360304371,26.72,76607.27,181.7,-1.0,0.0,0.0001]
[1777360305379,26.72,76608.0,181.7,-1.0,0.0,0.0001]
[1777360306386,26.72,76605.95,181.7,-1.0,0.0,0.0001]
[1777360307392,26.72,76603.55,181.7,-1.0,0.0,9e-05]
[1777360310414,26.72,76603.05,181.7,-1.0,0.0,9e-05]
[1777360313435,26.72,76602.71,181.7,-1.0,0.0,9e-05]
[1777360314442,26.72,76603.08,181.7,-1.0,0.0,9e-05]
[1777360317464,26.72,76604.65,181.7,-1.0,0.0,9e-05]
[1777360318471,26.72,76605.21,181.7,-1.0,0.0,9e-05]
[1777360319477,26.72,76604.53,181.7,-1.0,0.0,9e-05]
[1777360320485,26.72,76605.37,181.7,-1.0,0.0,0.0001]
[1777360321491,26.72,76608.96,181.7,-1.0,0.0,0.0001]
[1777360322499,26.72,76610.77,181.7,-1.0,0.0,0.00011]
[1777360323506,26.72,76611.13,181.7,-1.0,0.0,0.00011]
[1777360326526,26.72,76614.87,181.7,-1.0,0.0,0.00012]
[1777360327534,26.72,76616.1,181.7,-1.0,0.0,0.00012]
[1777360328541,26.72,76615.44,181.7,-1.0,0.0,0.00012]
[1777360329547,26.72,76614.71,181.7,-1.0,0.0,0.00012]
[1777360330555,26.72,76615.4,181.7,-1.0,0.0,0.00012]
[1777360333576,26.72,76609.15,181.7,-1.0,0.0,0.0001]
[1777360334584,26.72,76607.14,181.7,-1.0,0.0,0.0001]
[1777360335591,26.72,76606.49,181.7,-1.0,0.0,0.0001]
[1777360337606,26.72,76605.93,181.7,-1.0,0.0,0.0001]
[1777360338613,26.72,76605.51,181.7,-1.0,0.0,0.0001]
[1777360339620,26.72,76603.68,181.7,-1.0,0.0,9e-05]
[1777360341634,26.72,76603.14,181.7,-1.0,0.0,9e-05]
[1777360342641,26.72,76603.98,181.7,-1.0,0.0,9e-05]
[1777360343647,26.72,76604.57,181.7,-1.0,0.0,9e-05]
[1777360345662,26.72,76604.13,181.7,-1.0,0.0,9e-05]
[1777360346669,26.72,76604.52,181.7,-1.0,0.0,9e-05]
[1777360349690,26.72,76605.0,181.7,-1.0,0.0,9e-05]
[1777360350697,26.72,76600.48,181.7,-1.0,0.0,8e-05]
[1777360351704,26.72,76600.76,181.7,-1.0,0.0,7e-05]
[1777360352711,26.72,76598.52,181.7,-1.0,0.0,6e-05]
[1777360353717,26.72,76600.3,181.7,-1.0,0.0,7e-05]
[1777360354728,26.72,76598.73,181.7,-1.0,0.0,6e-05]
[1777360355735,26.72,76599.85,181.7,-1.0,0.0,7e-05]
[1777360356741,26.72,76600.83,181.7,-1.0,0.0,7e-05]
[1777360357749,26.72,76601.31,181.7,-1.0,0.0,7e-05]
[1777360358756,26.72,76600.99,181.7,-1.0,0.0,7e-05]
[1777360359763,26.72,76601.28,181.7,-1.0,0.0,7e-05]
[1777360360770,26.72,76599.52,181.7,-1.0,0.0,7e-05]
[1777360361777,26.72,76601.26,181.7,-1.0,0.0,7e-05]
[1777360362784,26.72,76600.21,181.7,-1.0,0.0,7e-05]
[1777360363791,26.72,76601.42,181.7,-1.0,0.0,7e-05]
[1777360365805,26.72,76598.7,181.7,-1.0,0.0,6e-05]
[1777360367819,26.72,76600.08,181.7,-1.0,0.0,7e-05]
[1777360368826,26.72,76601.85,181.7,-1.0,0.0,7e-05]
[1777360370840,26.72,76602.21,181.7,-1.0,0.0,7e-05]
[1777360372853,26.72,76601.68,181.7,-1.0,0.0,7e-05]
[1777360373861,26.72,76602.09,181.7,-1.0,0.0,7e-05]
[1777360374868,26.72,76602.64,181.7,-1.0,0.0,7e-05]
[1777360376882,26.72,76600.94,181.7,-1.0,0.0,7e-05]
[1777360377889,26.72,76602.2,181.7,-1.0,0.0,7e-05]
[1777360378896,26.72,76601.78,181.7,-1.0,0.0,7e-05]
[1777360380909,26.72,76595.81,181.7,-1.0,0.0,6e-05]
[1777360381917,26.72,76592.92,181.7,-1.0,0.0,6e-05]
[1777360382924,26.72,76588.8,181.7,-1.0,0.0,5e-05]
[1777360384102,26.72,76584.74,181.7,-1.0,0.0,5e-05]
[1777360384938,26.72,76583.36,181.7,-1.0,0.0,4e-05]
[1777360385944,26.72,76582.85,181.7,-1.0,0.0,4e-05]
[1777360387109,26.72,76582.85,181.7,-1.0,0.0,4e-05]
[1777360387203,26.72,76581.7,181.7,-1.0,0.0,4e-05]
[1777360387959,26.72,76582.1,181.7,-1.0,0.0,4e-05]
[1777360388966,26.72,76581.81,181.7,-1.0,0.0,4e-05]
[1777360389973,26.72,76582.79,181.7,-1.0,0.0,4e-05]
[1777360390980,26.72,76583.5,181.7,-1.0,0.0,4e-05]
[1777360392994,26.72,76584.38,181.7,-1.0,0.0,5e-05]
[1777360394002,26.72,76585.5,181.7,-1.0,0.0,5e-05]
[1777360395008,26.72,76587.5,181.7,-1.0,0.0,5e-05]
[1777360396605,26.72,76588.12,181.7,-1.0,0.0,5e-05]
[1777360397025,26.72,76589.24,181.7,-1.0,0.0,5e-05]
[1777360398031,26.72,76588.72,181.7,-1.0,0.0,5e-05]
[1777360400048,26.72,76589.29,181.7,-1.0,0.0,5e-05]
[1777360402060,26.72,76588.61,181.7,-1.0,0.0,5e-05]
[1777360404073,26.72,76589.99,181.7,-1.0,0.0,5e-05]
[1777360405081,26.72,76589.59,181.7,-1.0,0.0,5e-05]
[1777360407095,26.72,76588.36,181.7,-1.0,0.0,5e-05]
[1777360408101,26.72,76587.48,181.7,-1.0,0.0,5e-05]
[1777360409108,26.72,76587.77,181.7,-1.0,0.0,5e-05]
[1777360410203,26.72,76581.66,181.7,-1.0,0.0,4e-05]
[1777360411123,26.72,76578.2,181.7,-1.0,0.0,3e-05]
[1777360412130,26.72,76578.64,181.7,-1.0,0.0,3e-05]
[1777360416159,26.72,76577.58,181.7,-1.0,0.0,3e-05]
[1777360418173,26.72,76577.16,181.7,-1.0,0.0,3e-05]
[1777360419180,26.72,76577.56,181.7,-1.0,0.0,3e-05]
[1777360420187,26.72,76577.22,181.7,-1.0,0.0,3e-05]
[1777360421194,26.72,76576.9,181.7,-1.0,0.0,3e-05]
[1777360423207,26.72,76577.18,181.7,-1.0,0.0,3e-05]
[1777360425222,26.72,76576.08,181.7,-1.0,0.0,3e-05]
[1777360426228,26.72,76576.67,181.7,-1.0,0.0,3e-05]
[1777360427235,26.72,76576.22,181.7,-1.0,0.0,3e-05]
[1777360428249,26.72,76577.15,181.7,-1.0,0.0,3e-05]
[1777360432271,26.72,76576.63,181.7,-1.0,0.0,3e-05]
[1777360433278,26.72,76577.73,181.7,-1.0,0.0,3e-05]
[1777360434285,26.72,76577.08,181.7,-1.0,0.0,3e-05]
[1777360436299,26.72,76577.99,181.7,-1.0,0.0,3e-05]
[1777360437306,26.72,76577.67,181.7,-1.0,0.0,3e-05]
[1777360438312,26.72,76576.91,181.7,-1.0,0.0,3e-05]
[1777360439319,26.72,76578.12,181.7,-1.0,0.0,3e-05]
[1777360440327,26.72,76579.53,181.7,-1.0,0.0,3e-05]
[1777360441334,26.72,76580.41,181.7,-1.0,0.0,3e-05]
[1777360442341,26.72,76581.59,181.7,-1.0,0.0,3e-05]
[1777360443348,26.72,76582.08,181.7,-1.0,0.0,3e-05]
[1777360444355,26.72,76583.02,181.7,-1.0,0.0,3e-05]
[1777360445362,26.72,76582.62,181.7,-1.0,0.0,3e-05]
[1777360446368,26.72,76581.83,181.7,-1.0,0.0,3e-05]
[1777360447376,26.72,76581.1,181.7,-1.0,0.0,3e-05]
[1777360448383,26.72,76581.87,181.7,-1.0,0.0,3e-05]
[1777360449390,26.72,76582.38,181.7,-1.0,0.0,3e-05]
[1777360450397,26.72,76583.03,181.7,-1.0,0.0,3e-05]
[1777360451404,26.72,76582.03,181.7,-1.0,0.0,3e-05]
[1777360453418,26.72,76578.8,181.7,-1.0,0.0,3e-05]
[1777360454424,26.72,76576.97,181.7,-1.0,0.0,3e-05]
[1777360455431,26.72,76577.29,181.7,-1.0,0.0,3e-05]
[1777360458453,26.72,76576.98,181.7,-1.0,0.0,3e-05]
[1777360459459,26.72,76575.85,181.7,-1.0,0.0,3e-05]
[1777360460467,26.72,76576.78,181.7,-1.0,0.0,3e-05]
[1777360463488,26.72,76576.38,181.7,-1.0,0.0,3e-05]
[1777360464495,26.72,76576.84,181.7,-1.0,0.0,3e-05]
[1777360465501,26.72,76575.95,181.7,-1.0,0.0,3e-05]
[1777360469532,26.72,76574.93,181.7,-1.0,0.0,3e-05]
[1777360470539,26.72,76573.64,181.7,-1.0,0.0,3e-05]
[1777360471546,26.72,76571.94,181.7,-1.0,0.0,2e-05]
[1777360472553,26.72,76571.4,181.7,-1.0,0.0,2e-05]
[1777360473560,26.72,76572.19,181.7,-1.0,0.0,2e-05]
[1777360474566,26.72,76571.65,181.7,-1.0,0.0,2e-05]
[1777360475574,26.72,76564.57,181.7,-1.0,0.0,2e-05]
[1777360476581,26.72,76563.53,181.7,-1.0,0.0,2e-05]
[1777360477587,26.72,76564.47,181.7,-1.0,0.0,2e-05]
[1777360478595,26.72,76566.2,181.7,-1.0,0.0,2e-05]
[1777360479602,26.72,76568.66,181.7,-1.0,0.0,2e-05]
[1777360480609,26.72,76570.3,181.7,-1.0,0.0,2e-05]
[1777360481616,26.72,76570.76,181.7,-1.0,0.0,2e-05]
[1777360483630,26.72,76569.96,181.7,-1.0,0.0,2e-05]
[1777360484637,26.72,76570.79,181.7,-1.0,0.0,2e-05]
[1777360485643,26.72,76571.17,181.7,-1.0,0.0,2e-05]
[1777360486651,26.72,76570.13,181.7,-1.0,0.0,2e-05]
[1777360487657,26.72,76571.04,181.7,-1.0,0.0,2e-05]
[1777360489672,26.72,76574.04,181.7,-1.0,0.0,2e-05]
[1777360490679,26.72,76576.62,181.7,-1.0,0.0,2e-05]
[1777360491686,26.72,76577.77,181.7,-1.0,0.0,2e-05]
[1777360494035,26.72,76577.73,181.7,-1.0,0.0,2e-05]
[1777360494707,26.72,76567.93,181.7,-1.0,0.0,2e-05]
[1777360495715,26.72,76562.63,181.7,-1.0,0.0,2e-05]
[1777360496722,26.72,76559.2,181.7,-1.0,0.0,1e-05]
[1777360497729,26.72,76557.98,181.7,-1.0,0.0,1e-05]
[1777360498736,26.72,76557.49,181.7,-1.0,0.0,1e-05]
[1777360499742,26.72,76554.46,181.7,-1.0,0.0,1e-05]
[1777360500753,26.72,76555.32,181.7,-1.0,0.0,1e-05]
[1777360501761,26.72,76554.84,181.7,-1.0,0.0,1e-05]
[1777360502767,26.72,76557.48,181.7,-1.0,0.0,1e-05]
[1777360503775,26.72,76556.64,181.7,-1.0,0.0,1e-05]
[1777360504782,26.72,76556.33,181.7,-1.0,0.0,1e-05]
[1777360505789,26.72,76554.53,181.7,-1.0,0.0,1e-05]
[1777360506796,26.72,76556.38,181.7,-1.0,0.0,1e-05]
[1777360507803,26.72,76559.32,181.7,-1.0,0.0,1e-05]
[1777360508810,26.72,76564.02,181.7,-1.0,0.0,2e-05]
[1777360509817,26.72,76568.74,181.7,-1.0,0.0,2e-05]
[1777360510823,26.72,76569.53,181.7,-1.0,0.0,2e-05]
[1777360511830,26.72,76568.26,181.7,-1.0,0.0,2e-05]
[1777360512838,26.72,76566.21,181.7,-1.0,0.0,2e-05]
[1777360515634,26.72,76566.46,181.7,-1.0,0.0,2e-05]
[1777360515671,26.72,76566.46,181.7,-1.0,0.0,2e-05]
[1777360516712,26.72,76566.46,181.7,-1.0,0.0,2e-05]
[1777360516738,26.72,76552.83,181.7,-1.0,0.0,1e-05]
[1777360516865,26.72,76539.99,181.7,-1.0,0.0,1e-05]
[1777360517873,26.72,76529.22,181.7,-1.0,0.0,1e-05]
[1777360518879,26.72,76528.9,181.7,-1.0,0.0,1e-05]
[1777360519887,26.72,76529.34,181.7,-1.0,0.0,1e-05]
[1777360520894,26.72,76528.13,181.7,-1.0,0.0,1e-05]
[1777360521901,26.72,76527.71,181.7,-1.0,0.0,1e-05]
[1777360524141,26.72,76528.55,181.7,-1.0,0.0,1e-05]
[1777360524921,26.72,76528.89,181.7,-1.0,0.0,1e-05]
[1777360526936,26.72,76527.87,181.7,-1.0,0.0,1e-05]
[1777360527943,26.72,76527.21,181.7,-1.0,0.0,1e-05]
[1777360528950,26.72,76527.83,181.7,-1.0,0.0,1e-05]
[1777360530964,26.72,76529.37,181.7,-1.0,0.0,1e-05]
[1777360531971,26.72,76529.24,181.7,-1.0,0.0,0.0]
[1777360532977,26.72,76528.89,181.7,-1.0,0.0,0.0]
[1777360533985,26.72,76527.55,181.7,-1.0,0.0,0.0]
[1777360534991,26.72,76527.01,181.7,-1.0,0.0,0.0]
[1777360535998,26.72,76527.54,181.7,-1.0,0.0,0.0]
[1777360537006,26.72,76528.36,181.7,-1.0,0.0,0.0]
[1777360538013,26.72,76527.28,181.7,-1.0,0.0,0.0]
[1777360539019,26.72,76526.97,181.7,-1.0,0.0,0.0]
[1777360540027,26.72,76526.64,181.7,-1.0,0.0,0.0]
[1777360541034,26.72,76525.88,181.7,-1.0,0.0,0.0]
[1777360543047,26.72,76526.65,181.7,-1.0,0.0,0.0]
[1777360544055,26.72,76525.66,181.7,-1.0,0.0,0.0]
[1777360545062,26.72,76526.31,181.7,-1.0,0.0,0.0]
[1777360546069,26.72,76526.83,181.7,-1.0,0.0,0.0]
[1777360549090,26.72,76526.2,181.7,-1.0,0.0,0.0]
[1777360550097,26.72,76525.47,181.7,-1.0,0.0,0.0]
[1777360551104,26.72,76526.1,181.7,-1.0,0.0,0.0]
[1777360552111,26.72,76526.44,181.7,-1.0,0.0,0.0]
[1777360554125,26.72,76527.41,181.7,-1.0,0.0,0.0]
[1777360557146,26.72,76527.88,181.7,-1.0,0.0,0.0]
[1777360559160,26.72,76529.73,181.7,-1.0,0.0,0.0]
[1777360560167,26.72,76531.39,181.7,-1.0,0.0,1e-05]
[1777360561174,26.72,76530.38,181.7,-1.0,0.0,0.0]
[1777360562181,26.72,76528.57,181.7,-1.0,0.0,0.0]
[1777360563188,26.72,76527.72,181.7,-1.0,0.0,0.0]
[1777360565654,26.72,76524.36,181.7,-1.0,0.0,0.0]
[1777360566209,26.72,76518.83,181.7,-1.0,0.0,0.0]
[1777360567216,26.72,76516.28,181.7,-1.0,0.0,0.0]
[1777360568223,26.72,76515.58,181.7,-1.0,0.0,0.0]
[1777360569230,26.72,76512.23,181.7,-1.0,0.0,0.0]
[1777360570237,26.72,76512.67,181.7,-1.0,0.0,0.0]
[1777360571244,26.72,76513.01,181.7,-1.0,0.0,0.0]
[1777360574265,26.72,76512.02,181.7,-1.0,0.0,0.0]
[1777360575272,26.72,76512.41,181.7,-1.0,0.0,0.0]
[1777360577286,26.72,76508.52,181.7,-1.0,0.0,0.0]
[1777360578293,26.72,76507.57,181.7,-1.0,0.0,0.0]
[1777360579300,26.72,76507.11,181.7,-1.0,0.0,0.0]
[1777360580652,26.72,76505.97,181.7,-1.0,0.0,0.0]
[1777360582321,26.72,76505.41,181.7,-1.0,0.0,0.0]
[1777360583586,26.72,76505.41,181.7,-1.0,0.0,0.0]
[1777360583621,26.72,76505.41,181.7,-1.0,0.0,0.0]
[1777360583690,26.72,76505.65,181.7,-1.0,0.0,0.0]
[1777360584363,26.72,76471.38,181.7,-1.0,0.0,0.0]
[1777360585075,26.72,76471.38,181.7,-1.0,0.0,0.0]
[1777360585350,26.72,76437.51,181.7,-1.0,0.0,0.0]
[1777360586355,26.72,76443.46,181.7,-1.0,0.0,0.0]
[1777360587362,26.72,76453.77,181.7,-1.0,0.0,0.0]
[1777360588841,26.72,76443.76,181.7,-1.0,0.0,0.0]
[1777360589376,26.72,76447.01,181.7,-1.0,0.0,0.0]
[1777360590382,26.72,76447.34,181.7,-1.0,0.0,0.0]
[1777360591390,26.72,76447.08,181.7,-1.0,0.0,0.0]
[1777360592397,26.72,76448.88,181.7,-1.0,0.0,0.0]
[1777360595418,26.72,76450.32,181.7,-1.0,0.0,0.0]
[1777360596425,26.72,76451.34,181.7,-1.0,0.0,0.0]
[1777360597431,26.72,76452.44,181.7,-1.0,0.0,0.0]
[1777360598439,26.72,76451.26,181.7,-1.0,0.0,0.0]
[1777360599446,26.72,76451.9,181.7,-1.0,0.0,0.0]
[1777360600453,26.72,76451.28,181.7,-1.0,0.0,0.0]
[1777360601459,26.72,76452.71,181.7,-1.0,0.0,0.0]
[1777360602467,26.72,76453.28,181.7,-1.0,0.0,0.0]
[1777360603473,26.72,76453.62,181.7,-1.0,0.0,0.0]
[1777360604483,26.72,76452.82,181.7,-1.0,0.0,0.0]
[1777360605490,26.72,76447.96,181.7,-1.0,0.0,0.0]
[1777360607503,26.72,76448.62,181.7,-1.0,0.0,0.0]
[1777360609518,26.72,76449.03,181.7,-1.0,0.0,0.0]
[1777360610525,26.72,76451.46,181.7,-1.0,0.0,0.0]
[1777360611531,26.72,76452.91,181.7,-1.0,0.0,0.0]
[1777360612539,26.72,76453.51,181.7,-1.0,0.0,0.0]
[1777360613546,26.72,76455.3,181.7,-1.0,0.0,0.0]
[1777360614553,26.72,76456.61,181.7,-1.0,0.0,0.0]
[1777360615102,26.72,76456.61,181.7,-1.0,0.0,0.0]
[1777360615561,26.72,76460.26,181.7,-1.0,0.0,0.0]
[1777360616693,26.72,76460.26,181.7,-1.0,0.0,0.0]
[1777360616794,26.72,76463.2,181.7,-1.0,0.0,0.0]
[1777360617794,26.72,76469.02,181.7,-1.0,0.0,0.0]
[1777360618581,26.72,76471.65,181.7,-1.0,0.0,0.0]
[1777360619587,26.72,76478.32,181.7,-1.0,0.0,0.0]
[1777360620875,26.72,76490.38,181.7,-1.0,0.0,0.0]
[1777360621602,26.72,76490.19,181.7,-1.0,0.0,0.0]
[1777360622609,26.72,76489.48,181.7,-1.0,0.0,0.0]
[1777360623615,26.72,76488.02,181.7,-1.0,0.0,0.0]
[1777360624623,26.72,76489.4,181.7,-1.0,0.0,0.0]
[1777360625827,26.72,76490.31,181.7,-1.0,0.0,0.0]
[1777360626637,26.72,76492.18,181.7,-1.0,0.0,0.0]
[1777360627644,26.72,76493.24,181.7,-1.0,0.0,0.0]
[1777360629658,26.72,76495.8,181.7,-1.0,0.0,0.0]
[1777360630665,26.72,76493.63,181.7,-1.0,0.0,0.0]
[1777360631671,26.72,76495.33,181.7,-1.0,0.0,0.0]
[1777360632679,26.72,76492.26,181.7,-1.0,0.0,0.0]
[1777360633686,26.72,76490.51,181.7,-1.0,0.0,0.0]
[1777360634693,26.72,76487.98,181.7,-1.0,0.0,0.0]
[1777360635700,26.72,76489.17,181.7,-1.0,0.0,0.0]
[1777360636706,26.72,76489.57,181.7,-1.0,0.0,0.0]
[1777360637714,26.72,76489.99,181.7,-1.0,0.0,0.0]
[1777360639728,26.72,76490.83,181.7,-1.0,0.0,0.0]
[1777360641742,26.72,76490.11,181.7,-1.0,0.0,0.0]
[1777360642749,26.72,76490.69,181.7,-1.0,0.0,0.0]
[1777360643756,26.72,76490.38,181.7,-1.0,0.0,0.0]
[1777360644762,26.72,76492.87,181.7,-1.0,0.0,0.0]
[1777360645769,26.72,76492.3,181.7,-1.0,0.0,0.0]
[1777360646777,26.72,76492.88,181.7,-1.0,0.0,0.0]
[1777360648791,26.72,76492.39,181.7,-1.0,0.0,0.0]
[1777360651811,26.72,76490.87,181.7,-1.0,0.0,0.0]
[1777360652819,26.72,76483.42,181.7,-1.0,0.0,0.0]
[1777360653826,26.72,76480.7,181.7,-1.0,0.0,0.0]
[1777360654833,26.72,76483.96,181.7,-1.0,0.0,0.0]
[1777360655840,26.72,76483.66,181.7,-1.0,0.0,0.0]
[1777360656847,26.72,76488.0,181.7,-1.0,0.0,0.0]
[1777360657854,26.72,76489.65,181.7,-1.0,0.0,0.0]
[1777360658861,26.72,76490.07,181.7,-1.0,0.0,0.0]
[1777360660875,26.72,76489.69,181.7,-1.0,0.0,0.0]
[1777360661881,26.72,76490.96,181.7,-1.0,0.0,0.0]
[1777360662888,26.72,76491.94,181.7,-1.0,0.0,0.0]
[1777360663896,26.72,76491.2,181.7,-1.0,0.0,0.0]
[1777360664903,26.72,76492.19,181.7,-1.0,0.0,0.0]
[1777360665909,26.72,76492.63,181.7,-1.0,0.0,0.0]
[1777360666917,26.72,76493.09,181.7,-1.0,0.0,0.0]
[1777360667925,26.72,76492.75,181.7,-1.0,0.0,0.0]
[1777360668932,26.72,76493.07,181.7,-1.0,0.0,0.0]
[1777360669938,26.72,76494.46,181.7,-1.0,0.0,0.0]
[1777360671953,26.72,76493.63,181.7,-1.0,0.0,0.0]
[1777360672960,26.72,76494.37,181.7,-1.0,0.0,0.0]
[1777360673967,26.72,76495.01,181.7,-1.0,0.0,0.0]
[1777360675981,26.72,76494.01,181.7,-1.0,0.0,0.0]
[1777360677995,26.72,76493.54,181.7,-1.0,0.0,0.0]
[1777360682023,26.72,76491.25,181.7,-1.0,0.0,0.0]
[1777360683030,26.72,76491.91,181.7,-1.0,0.0,0.0]
[1777360684036,26.72,76494.6,181.7,-1.0,0.0,0.0]
[1777360685044,26.72,76496.26,181.7,-1.0,0.0,0.0]
[1777360686050,26.72,76497.12,181.7,-1.0,0.0,0.0]
[1777360687058,26.72,76498.44,181.7,-1.0,0.0,0.0]
[1777360689072,26.72,76497.68,181.7,-1.0,0.0,0.0]
[1777360690078,26.72,76498.07,181.7,-1.0,0.0,0.0]
[1777360692093,26.72,76498.37,181.7,-1.0,0.0,0.0]
[1777360693100,26.72,76499.32,181.7,-1.0,0.0,0.0]
[1777360695114,26.72,76499.93,181.7,-1.0,0.0,0.0]
[1777360697128,26.72,76500.46,181.7,-1.0,0.0,0.0]
[1777360698135,26.72,76500.15,181.7,-1.0,0.0,0.0]
[1777360700149,26.72,76500.58,181.7,-1.0,0.0,0.0]
[1777360704178,26.72,76501.17,181.7,-1.0,0.0,0.0]
[1777360705185,26.72,76500.83,181.7,-1.0,0.0,0.0]
[1777360706191,26.72,76499.51,181.7,-1.0,0.0,0.0]
[1777360708206,26.72,76499.9,181.7,-1.0,0.0,0.0]
[1777360709212,26.72,76500.19,181.7,-1.0,0.0,0.0]
[1777360711227,26.72,76499.76,181.7,-1.0,0.0,0.0]
[1777360714249,26.72,76507.66,181.7,-1.0,0.0,0.0]
[1777360715256,26.72,76510.74,181.7,-1.0,0.0,0.0]
[1777360716263,26.72,76510.22,181.7,-1.0,0.0,0.0]
[1777360719283,26.72,76509.47,181.7,-1.0,0.0,0.0]
[1777360720291,26.72,76509.89,181.7,-1.0,0.0,0.0]
[1777360722305,26.72,76510.61,181.7,-1.0,0.0,0.0]
[1777360724319,26.72,76510.26,181.7,-1.0,0.0,0.0]
[1777360725326,26.72,76510.77,181.7,-1.0,0.0,0.0]
[1777360726333,26.72,76511.92,181.7,-1.0,0.0,0.0]
[1777360727340,26.72,76513.61,181.7,-1.0,0.0,0.0]
[1777360728346,26.72,76508.2,181.7,-1.0,0.0,0.0]
[1777360729354,26.72,76502.18,181.7,-1.0,0.0,0.0]
[1777360730361,26.72,76493.83,181.7,-1.0,0.0,0.0]
[1777360731368,26.72,76493.0,181.7,-1.0,0.0,0.0]
[1777360732375,26.72,76494.54,181.7,-1.0,0.0,0.0]
[1777360735395,26.72,76493.11,181.7,-1.0,0.0,0.0]
[1777360736403,26.72,76487.46,181.7,-1.0,0.0,0.0]
[1777360737410,26.72,76484.03,181.7,-1.0,0.0,0.0]
[1777360738417,26.72,76480.79,181.7,-1.0,0.0,0.0]
[1777360739424,26.72,76480.1,181.7,-1.0,0.0,0.0]
[1777360740431,26.72,76479.35,181.7,-1.0,0.0,0.0]
[1777360741438,26.72,76478.02,181.7,-1.0,0.0,0.0]
[1777360742445,26.72,76472.73,181.7,-1.0,0.0,0.0]
[1777360743452,26.72,76469.52,181.7,-1.0,0.0,0.0]
[1777360744459,26.72,76469.21,181.7,-1.0,0.0,0.0]
[1777360745466,26.72,76469.54,181.7,-1.0,0.0,0.0]
[1777360746473,26.72,76468.61,181.7,-1.0,0.0,0.0]
[1777360747480,26.72,76469.51,181.7,-1.0,0.0,0.0]
[1777360748486,26.72,76466.8,181.7,-1.0,0.0,0.0]
[1777360749494,26.72,76463.53,181.7,-1.0,0.0,0.0]
[1777360750501,26.72,76460.99,181.7,-1.0,0.0,0.0]
[1777360752515,26.72,76460.3,181.7,-1.0,0.0,0.0]
[1777360753522,26.72,76459.73,181.7,-1.0,0.0,0.0]
[1777360754528,26.72,76460.57,181.7,-1.0,0.0,0.0]
[1777360755536,26.72,76462.76,181.7,-1.0,0.0,0.0]
[1777360756542,26.72,76463.27,181.7,-1.0,0.0,0.0]
[1777360757550,26.72,76462.52,181.7,-1.0,0.0,0.0]
[1777360758557,26.72,76464.05,181.7,-1.0,0.0,0.0]
[1777360759564,26.72,76461.8,181.7,-1.0,0.0,0.0]
[1777360760570,26.72,76462.97,181.7,-1.0,0.0,0.0]
[1777360761578,26.72,76463.59,181.7,-1.0,0.0,0.0]
[1777360762584,26.72,76462.92,181.7,-1.0,0.0,0.0]
[1777360763592,26.72,76462.02,181.7,-1.0,0.0,0.0]
[1777360764599,26.72,76463.83,181.7,-1.0,0.0,0.0]
[1777360765606,26.72,76464.15,181.7,-1.0,0.0,0.0]
[1777360766612,26.72,76463.8,181.7,-1.0,0.0,0.0]
[1777360767620,26.72,76463.26,181.7,-1.0,0.0,0.0]
[1777360768627,26.72,76466.77,181.7,-1.0,0.0,0.0]
[1777360769634,26.72,76472.16,181.7,-1.0,0.0,0.0]
[1777360770641,26.72,76476.29,181.7,-1.0,0.0,0.0]
[1777360771648,26.72,76482.86,181.7,-1.0,0.0,0.0]
[1777360772655,26.72,76485.07,181.7,-1.0,0.0,0.0]
[1777360773662,26.72,76487.9,181.7,-1.0,0.0,0.0]
[1777360774671,26.72,76503.63,181.7,-1.0,0.0,0.0]
[1777360775678,26.72,76503.82,181.7,-1.0,0.0,0.0]
[1777360776685,26.72,76504.15,181.7,-1.0,0.0,0.0]
[1777360777692,26.72,76506.14,181.7,-1.0,0.0,0.0]
[1777360778699,26.72,76508.52,181.7,-1.0,0.0,0.0]
[1777360780712,26.72,76507.95,181.7,-1.0,0.0,0.0]
[1777360781720,26.72,76507.27,181.7,-1.0,0.0,0.0]
[1777360783734,26.72,76505.89,181.7,-1.0,0.0,0.0]
[1777360784741,26.72,76506.2,181.7,-1.0,0.0,0.0]
[1777360786754,26.72,76506.78,181.7,-1.0,0.0,0.0]
[1777360787762,26.72,76501.39,181.7,-1.0,0.0,0.0]
[1777360788768,26.72,76495.45,181.7,-1.0,0.0,0.0]
[1777360789776,26.72,76495.94,181.7,-1.0,0.0,0.0]
[1777360790783,26.72,76496.91,181.7,-1.0,0.0,0.0]
[1777360792797,26.72,76498.65,181.7,-1.0,0.0,0.0]
[1777360793803,26.72,76498.12,181.7,-1.0,0.0,0.0]
[1777360794810,26.72,76498.45,181.7,-1.0,0.0,0.0]
[1777360796825,26.72,76499.54,181.7,-1.0,0.0,0.0]
[1777360798839,26.72,76500.15,181.7,-1.0,0.0,0.0]
[1777360799846,26.72,76499.42,181.7,-1.0,0.0,0.0]
[1777360800853,26.72,76496.74,181.7,-1.0,0.0,0.0]
[1777360802867,26.72,76497.16,181.7,-1.0,0.0,0.0]
[1777360803874,26.72,76495.05,181.7,-1.0,0.0,0.0]
[1777360804881,26.72,76494.12,181.7,-1.0,0.0,0.0]
[1777360805888,26.72,76492.33,181.7,-1.0,0.0,0.0]
[1777360806894,26.72,76489.5,181.7,-1.0,0.0,0.0]
[1777360807902,26.72,76491.76,181.7,-1.0,0.0,0.0]
[1777360808909,26.72,76491.32,181.7,-1.0,0.0,0.0]
[1777360809916,26.72,76490.87,181.7,-1.0,0.0,0.0]
[1777360810925,26.72,76493.25,181.7,-1.0,0.0,0.0]
[1777360811932,26.72,76495.13,181.7,-1.0,0.0,0.0]
[1777360812939,26.72,76492.9,181.7,-1.0,0.0,0.0]
[1777360813946,26.72,76492.03,181.7,-1.0,0.0,0.0]
[1777360814953,26.72,76490.64,181.7,-1.0,0.0,0.0]
[1777360815964,26.72,76491.41,181.7,-1.0,0.0,0.0]
[1777360816971,26.72,76495.58,181.7,-1.0,0.0,0.0]
[1777360817978,26.72,76498.43,181.7,-1.0,0.0,0.0]
[1777360818985,26.72,76502.98,181.7,-1.0,0.0,0.0]
[1777360819992,26.72,76505.82,181.7,-1.0,0.0,0.0]
[1777360820999,26.72,76506.74,181.7,-1.0,0.0,0.0]
[1777360822006,26.72,76516.42,181.7,-1.0,0.0,0.0]
[1777360823012,26.72,76517.94,181.7,-1.0,0.0,0.0]
[1777360824020,26.72,76520.22,181.7,-1.0,0.0,0.0]
[1777360826034,26.72,76521.32,181.7,-1.0,0.0,0.0]
[1777360827040,26.72,76521.79,181.7,-1.0,0.0,0.0]
[1777360828968,26.72,76522.07,181.7,-1.0,0.0,0.0]
[1777360829087,26.72,76522.07,181.7,-1.0,0.0,0.0]
[1777360829188,26.72,76526.43,181.7,-1.0,0.0,0.0]
[1777360830062,26.72,76529.32,181.7,-1.0,0.0,0.0]
[1777360831069,26.72,76532.96,181.7,-1.0,0.0,0.0]
[1777360832076,26.72,76528.4,181.7,-1.0,0.0,0.0]
[1777360834090,26.72,76530.93,181.7,-1.0,0.0,0.0]
[1777360835096,26.72,76531.39,181.7,-1.0,0.0,0.0]
[1777360838117,26.72,76535.07,181.7,-1.0,0.0,0.0]
[1777360840132,26.72,76534.06,181.7,-1.0,0.0,0.0]
[1777360841139,26.72,76534.72,181.7,-1.0,0.0,0.0]
[1777360842146,26.72,76534.21,181.7,-1.0,0.0,0.0]
[1777360843152,26.72,76537.32,181.7,-1.0,0.0,0.0]
[1777360844160,26.72,76538.86,181.7,-1.0,0.0,0.0]
[1777360844376,26.72,76538.86,181.7,-1.0,0.0,0.0]
[1777360845167,26.72,76540.51,181.7,-1.0,0.0,0.0]
[1777360846173,26.72,76540.99,181.7,-1.0,0.0,0.0]
[1777360847181,26.72,76540.31,181.7,-1.0,0.0,0.0]
[1777360848189,26.72,76539.0,181.7,-1.0,0.0,0.0]
[1777360849194,26.72,76540.24,181.7,-1.0,0.0,0.0]
[1777360850202,26.72,76539.46,181.7,-1.0,0.0,0.0]
[1777360851208,26.72,76538.77,181.7,-1.0,0.0,0.0]
[1777360853223,26.72,76537.73,181.7,-1.0,0.0,0.0]
[1777360854230,26.72,76538.78,181.7,-1.0,0.0,0.0]
[1777360856244,26.72,76538.41,181.7,-1.0,0.0,0.0]
[1777360857406,26.72,76539.14,181.7,-1.0,0.0,0.0]
[1777360858258,26.72,76538.47,181.7,-1.0,0.0,0.0]
[1777360859265,26.72,76537.17,181.7,-1.0,0.0,0.0]
[1777360860272,26.72,76535.69,181.7,-1.0,0.0,0.0]
[1777360861279,26.72,76533.81,181.7,-1.0,0.0,0.0]
[1777360862286,26.72,76531.8,181.7,-1.0,0.0,0.0]
[1777360863293,26.72,76535.04,181.7,-1.0,0.0,0.0]
[1777360864300,26.72,76538.88,181.7,-1.0,0.0,0.0]
[1777360865307,26.72,76541.18,181.7,-1.0,0.0,0.0]
[1777360867061,26.72,76545.04,181.7,-1.0,0.0,0.0]
[1777360867321,26.72,76545.8,181.7,-1.0,0.0,0.0]
[1777360868327,26.72,76547.32,181.7,-1.0,0.0,0.0]
[1777360869335,26.72,76554.23,181.7,-1.0,0.0,0.0]
[1777360870342,26.72,76557.8,181.7,-1.0,0.0,0.0]
[1777360871725,26.72,76562.12,181.7,-1.0,0.0,0.0]
[1777360872356,26.72,76566.38,181.7,-1.0,0.0,0.0]
[1777360873363,26.72,76567.92,181.7,-1.0,0.0,0.0]
[1777360874370,26.72,76566.86,181.7,-1.0,0.0,0.0]
[1777360875377,26.72,76569.37,181.7,-1.0,0.0,0.0]
[1777360876384,26.72,76569.81,181.7,-1.0,0.0,0.0]
[1777360878398,26.72,76573.24,181.7,-1.0,0.0,0.0]
[1777360879405,26.72,76570.41,181.7,-1.0,0.0,0.0]
[1777360880412,26.72,76575.07,181.7,-1.0,0.0,0.0]
[1777360881418,26.72,76578.14,181.7,-1.0,0.0,0.0]
[1777360883433,26.72,76577.31,181.7,-1.0,0.0,0.0]
[1777360884440,26.72,76579.89,181.7,-1.0,0.0,0.0]
[1777360885447,26.72,76580.52,181.7,-1.0,0.0,0.0]
[1777360886454,26.72,76583.35,181.7,-1.0,0.0,0.0]
[1777360887461,26.72,76586.92,181.7,-1.0,0.0,0.0]
[1777360888469,26.72,76592.83,181.7,-1.0,0.0,1e-05]
[1777360889477,26.72,76595.45,181.7,-1.0,0.0,1e-05]
[1777360891029,26.72,76595.45,181.7,-1.0,0.0,1e-05]
[1777360891104,26.72,76596.81,181.7,-1.0,0.0,0.0]
[1777360891491,26.72,76597.28,181.7,-1.0,0.0,0.0]
[1777360893035,26.72,76601.41,181.7,-1.0,0.0,0.0]
[1777360893505,26.72,76602.47,181.7,-1.0,0.0,1e-05]
[1777360894555,26.72,76602.47,181.7,-1.0,0.0,1e-05]
[1777360894652,26.72,76602.47,181.7,-1.0,0.0,1e-05]
[1777360894657,26.72,76604.79,181.7,-1.0,0.0,1e-05]
[1777360895519,26.72,76607.14,181.7,-1.0,0.0,1e-05]
[1777360896526,26.72,76614.32,181.7,-1.0,0.0,1e-05]
[1777360897533,26.72,76616.03,181.7,-1.0,0.0,1e-05]
[1777360899547,26.72,76614.85,181.7,-1.0,0.0,1e-05]
[1777360900554,26.72,76613.96,181.7,-1.0,0.0,1e-05]
[1777360901561,26.72,76613.45,181.7,-1.0,0.0,1e-05]
[1777360902570,26.72,76610.49,181.7,-1.0,0.0,1e-05]
[1777360904583,26.72,76609.48,181.7,-1.0,0.0,1e-05]
[1777360905591,26.72,76608.65,181.7,-1.0,0.0,1e-05]
[1777360906597,26.72,76612.27,181.7,-1.0,0.0,1e-05]
[1777360907605,26.72,76615.45,181.7,-1.0,0.0,1e-05]
[1777360908611,26.72,76614.59,181.7,-1.0,0.0,1e-05]
[1777360909619,26.72,76617.6,181.7,-1.0,0.0,1e-05]
[1777360910626,26.72,76612.4,181.7,-1.0,0.0,1e-05]
[1777360911633,26.72,76607.4,181.7,-1.0,0.0,1e-05]
[1777360912640,26.72,76608.33,181.7,-1.0,0.0,1e-05]
[1777360913646,26.72,76609.02,181.7,-1.0,0.0,1e-05]
[1777360914654,26.72,76609.7,181.7,-1.0,0.0,1e-05]
[1777360916667,26.72,76611.08,181.7,-1.0,0.0,1e-05]
[1777360918682,26.72,76613.67,181.7,-1.0,0.0,1e-05]
[1777360920695,26.72,76613.08,181.7,-1.0,0.0,1e-05]
[1777360921703,26.72,76612.33,181.7,-1.0,0.0,1e-05]
[1777360922710,26.72,76614.12,181.7,-1.0,0.0,1e-05]
[1777360923717,26.72,76612.81,181.7,-1.0,0.0,1e-05]
[1777360924724,26.72,76604.51,181.7,-1.0,0.0,1e-05]
[1777360925731,26.72,76601.59,181.7,-1.0,0.0,0.0]
[1777360926738,26.72,76600.69,181.7,-1.0,0.0,0.0]
[1777360927745,26.72,76599.0,181.7,-1.0,0.0,0.0]
[1777360928752,26.72,76599.28,181.7,-1.0,0.0,0.0]
[1777360929759,26.72,76597.8,181.7,-1.0,0.0,0.0]
[1777360930765,26.72,76597.29,181.7,-1.0,0.0,0.0]
[1777360931773,26.72,76597.96,181.7,-1.0,0.0,0.0]
[1777360932780,26.72,76594.91,181.7,-1.0,0.0,0.0]
[1777360933787,26.72,76595.61,181.7,-1.0,0.0,0.0]
[1777360934794,26.72,76593.94,181.7,-1.0,0.0,0.0]
[1777360935801,26.72,76591.52,181.7,-1.0,0.0,0.0]
[1777360936808,26.72,76591.21,181.7,-1.0,0.0,0.0]
[1777360937815,26.72,76591.77,181.7,-1.0,0.0,0.0]
[1777360938822,26.72,76590.75,181.7,-1.0,0.0,0.0]
[1777360939829,26.72,76591.45,181.7,-1.0,0.0,0.0]
[1777360940835,26.72,76590.55,181.7,-1.0,0.0,0.0]
[1777360941843,26.72,76590.84,181.7,-1.0,0.0,0.0]
[1777360942850,26.72,76592.29,181.7,-1.0,0.0,0.0]
[1777360943857,26.72,76592.86,181.7,-1.0,0.0,0.0]
[1777360944864,26.72,76594.36,181.7,-1.0,0.0,0.0]
[1777360945870,26.72,76592.1,181.7,-1.0,0.0,0.0]
[1777360946878,26.72,76591.81,181.7,-1.0,0.0,0.0]
[1777360947885,26.72,76591.18,181.7,-1.0,0.0,0.0]
[1777360948892,26.72,76592.01,181.7,-1.0,0.0,0.0]
[1777360949898,26.72,76592.71,181.7,-1.0,0.0,0.0]
[1777360951913,26.72,76592.43,181.7,-1.0,0.0,0.0]
[1777360952920,26.72,76591.28,181.7,-1.0,0.0,0.0]
[1777360953927,26.72,76594.56,181.7,-1.0,0.0,0.0]
[1777360954934,26.72,76597.12,181.7,-1.0,0.0,0.0]
[1777360956948,26.72,76598.23,181.7,-1.0,0.0,0.0]
[1777360957955,26.72,76605.0,181.7,-1.0,0.0,0.0]
[1777360958962,26.72,76608.75,181.7,-1.0,0.0,0.0]
[1777360959969,26.72,76611.51,181.7,-1.0,0.0,0.0]
[1777360960976,26.72,76612.76,181.7,-1.0,0.0,0.0]
[1777360961983,26.72,76613.75,181.7,-1.0,0.0,0.0]
[1777360962992,26.72,76614.72,181.7,-1.0,0.0,1e-05]
[1777360963999,26.72,76615.44,181.7,-1.0,0.0,1e-05]
[1777360965008,26.72,76612.78,181.7,-1.0,0.0,0.0]
[1777360966013,26.72,76617.68,181.7,-1.0,0.0,1e-05]
[1777360967020,26.72,76616.75,181.7,-1.0,0.0,1e-05]
[1777360968028,26.72,76618.02,181.7,-1.0,0.0,1e-05]
[1777360969035,26.72,76617.62,181.7,-1.0,0.0,1e-05]
[1777360970042,26.72,76618.95,181.7,-1.0,0.0,1e-05]
[1777360971050,26.72,76618.49,181.7,-1.0,0.0,1e-05]
[1777360972056,26.72,76619.97,181.7,-1.0,0.0,1e-05]
[1777360973063,26.72,76621.95,181.7,-1.0,0.0,1e-05]
[1777360974070,26.72,76622.73,181.7,-1.0,0.0,1e-05]
[1777360975078,26.72,76624.06,181.7,-1.0,0.0,1e-05]
[1777360976084,26.72,76626.75,181.7,-1.0,0.0,1e-05]
[1777360977090,26.72,76627.91,181.7,-1.0,0.0,1e-05]
[1777360978100,26.72,76637.61,181.7,-1.0,0.0,1e-05]
[1777360979107,26.72,76644.31,181.7,-1.0,0.0,1e-05]
[1777360980114,26.72,76647.19,181.7,-1.0,0.0,1e-05]
[1777360981121,26.72,76652.26,181.7,-1.0,0.0,2e-05]
[1777360982128,26.72,76658.46,181.7,-1.0,0.0,2e-05]
[1777360983135,26.72,76654.93,181.7,-1.0,0.0,2e-05]
[1777360984142,26.72,76649.23,181.7,-1.0,0.0,1e-05]
[1777360985149,26.72,76648.27,181.7,-1.0,0.0,1e-05]
[1777360986156,26.72,76653.16,181.7,-1.0,0.0,2e-05]
[1777360987163,26.72,76658.86,181.7,-1.0,0.0,2e-05]
[1777360988170,26.72,76660.17,181.7,-1.0,0.0,2e-05]
[1777360989177,26.72,76659.86,181.7,-1.0,0.0,2e-05]
[1777360990183,26.72,76656.89,181.7,-1.0,0.0,2e-05]
[1777360991191,26.72,76655.48,181.7,-1.0,0.0,2e-05]
[1777360992197,26.72,76654.48,181.7,-1.0,0.0,2e-05]
[1777360993204,26.72,76651.63,181.7,-1.0,0.0,2e-05]
[1777360994211,26.72,76647.75,181.7,-1.0,0.0,1e-05]
[1777360995219,26.72,76648.12,181.7,-1.0,0.0,1e-05]
[1777360997232,26.72,76648.96,181.7,-1.0,0.0,1e-05]
[1777360998239,26.72,76647.87,181.7,-1.0,0.0,1e-05]
[1777361000254,26.72,76647.36,181.7,-1.0,0.0,1e-05]
[1777361002268,26.72,76648.18,181.7,-1.0,0.0,1e-05]
[1777361005289,26.72,76651.06,181.7,-1.0,0.0,1e-05]
[1777361006296,26.72,76649.02,181.7,-1.0,0.0,1e-05]
[1777361007303,26.72,76651.67,181.7,-1.0,0.0,2e-05]
[1777361008309,26.72,76652.03,181.7,-1.0,0.0,2e-05]
[1777361010324,26.72,76652.54,181.7,-1.0,0.0,2e-05]
[1777361011331,26.72,76653.9,181.7,-1.0,0.0,1e-05]
[1777361012342,26.72,76656.13,181.7,-1.0,0.0,1e-05]
[1777361013349,26.72,76654.85,181.7,-1.0,0.0,1e-05]
[1777361014356,26.72,76650.61,181.7,-1.0,0.0,1e-05]
[1777361015363,26.72,76650.29,181.7,-1.0,0.0,1e-05]
[1777361016370,26.72,76648.96,181.7,-1.0,0.0,1e-05]
[1777361019391,26.72,76648.14,181.7,-1.0,0.0,1e-05]
[1777361020397,26.72,76648.62,181.7,-1.0,0.0,1e-05]
[1777361022412,26.72,76648.24,181.7,-1.0,0.0,1e-05]
[1777361023419,26.72,76647.28,181.7,-1.0,0.0,1e-05]
[1777361024426,26.72,76645.89,181.7,-1.0,0.0,1e-05]
[1777361025433,26.72,76643.33,181.7,-1.0,0.0,1e-05]
[1777361026440,26.72,76640.66,181.7,-1.0,0.0,1e-05]
[1777361027446,26.72,76640.98,181.7,-1.0,0.0,1e-05]
[1777361028454,26.72,76640.58,181.7,-1.0,0.0,1e-05]
[1777361029461,26.72,76638.95,181.7,-1.0,0.0,1e-05]
[1777361030468,26.72,76640.58,181.7,-1.0,0.0,1e-05]
[1777361031475,26.72,76641.13,181.7,-1.0,0.0,1e-05]
[1777361032481,26.72,76641.9,181.7,-1.0,0.0,1e-05]
[1777361034496,26.72,76641.61,181.7,-1.0,0.0,1e-05]
[1777361035503,26.72,76643.42,181.7,-1.0,0.0,1e-05]
[1777361036509,26.72,76644.03,181.7,-1.0,0.0,1e-05]
[1777361037516,26.72,76644.66,181.7,-1.0,0.0,1e-05]
[1777361038524,26.72,76645.93,181.7,-1.0,0.0,1e-05]
[1777361039531,26.72,76643.94,181.7,-1.0,0.0,1e-05]
[1777361040537,26.72,76641.43,181.7,-1.0,0.0,1e-05]
[1777361041545,26.72,76640.55,181.7,-1.0,0.0,1e-05]
[1777361042551,26.72,76640.04,181.7,-1.0,0.0,1e-05]
[1777361043558,26.72,76640.9,181.7,-1.0,0.0,1e-05]
[1777361044565,26.72,76639.41,181.7,-1.0,0.0,1e-05]
[1777361046580,26.72,76634.95,181.7,-1.0,0.0,1e-05]
[1777361047586,26.72,76631.65,181.7,-1.0,0.0,1e-05]
[1777361048593,26.72,76629.63,181.7,-1.0,0.0,1e-05]
[1777361049600,26.72,76628.87,181.7,-1.0,0.0,1e-05]
[1777361050608,26.72,76630.14,181.7,-1.0,0.0,1e-05]
[1777361051614,26.72,76630.95,181.7,-1.0,0.0,1e-05]
[1777361052621,26.72,76630.11,181.7,-1.0,0.0,1e-05]
[1777361054636,26.72,76630.92,181.7,-1.0,0.0,1e-05]
[1777361056649,26.72,76631.86,181.7,-1.0,0.0,1e-05]
[1777361058664,26.72,76632.63,181.7,-1.0,0.0,1e-05]
[1777361059671,26.72,76634.0,181.7,-1.0,0.0,1e-05]
[1777361060677,26.72,76633.61,181.7,-1.0,0.0,1e-05]
[1777361061685,26.72,76633.32,181.7,-1.0,0.0,1e-05]
[1777361062692,26.72,76631.91,181.7,-1.0,0.0,1e-05]
[1777361063699,26.72,76632.65,181.7,-1.0,0.0,1e-05]
[1777361064706,26.72,76635.76,181.7,-1.0,0.0,1e-05]
[1777361065713,26.72,76634.55,181.7,-1.0,0.0,1e-05]
[1777361066719,26.72,76637.11,181.7,-1.0,0.0,1e-05]
[1777361067727,26.72,76636.78,181.7,-1.0,0.0,1e-05]
[1777361068734,26.72,76635.7,181.7,-1.0,0.0,1e-05]
[1777361069741,26.72,76637.72,181.7,-1.0,0.0,1e-05]
[1777361070748,26.72,76636.65,181.7,-1.0,0.0,1e-05]
[1777361071755,26.72,76635.96,181.7,-1.0,0.0,0.0]
[1777361072762,26.72,76635.21,181.7,-1.0,0.0,0.0]
[1777361073768,26.72,76634.35,181.7,-1.0,0.0,0.0]
[1777361074776,26.72,76635.74,181.7,-1.0,0.0,0.0]
[1777361075783,26.72,76636.33,181.7,-1.0,0.0,0.0]
[1777361076790,26.72,76634.58,181.7,-1.0,0.0,0.0]
[1777361077797,26.72,76635.87,181.7,-1.0,0.0,0.0]
[1777361078804,26.72,76634.85,181.7,-1.0,0.0,0.0]
[1777361079811,26.72,76635.6,181.7,-1.0,0.0,0.0]
[1777361081824,26.72,76634.68,181.7,-1.0,0.0,0.0]
[1777361082832,26.72,76635.93,181.7,-1.0,0.0,0.0]
[1777361085902,26.72,76636.16,181.7,-1.0,0.0,0.0]
[1777361085989,26.72,76638.67,181.7,-1.0,0.0,0.0]
[1777361086860,26.72,76641.36,181.7,-1.0,0.0,1e-05]
[1777361089190,26.72,76641.08,181.7,-1.0,0.0,1e-05]
[1777361090888,26.72,76641.82,181.7,-1.0,0.0,1e-05]
[1777361092901,26.72,76642.11,181.7,-1.0,0.0,1e-05]
[1777361093908,26.72,76641.51,181.7,-1.0,0.0,1e-05]
[1777361095923,26.72,76641.92,181.7,-1.0,0.0,1e-05]
[1777361096930,26.72,76640.58,181.7,-1.0,0.0,1e-05]
[1777361097937,26.72,76640.33,181.7,-1.0,0.0,1e-05]
[1777361098944,26.72,76640.73,181.7,-1.0,0.0,1e-05]
[1777361099950,26.72,76641.08,181.7,-1.0,0.0,1e-05]
[1777361100958,26.72,76644.07,181.7,-1.0,0.0,1e-05]
[1777361101965,26.72,76646.63,181.7,-1.0,0.0,1e-05]
[1777361102971,26.72,76645.13,181.7,-1.0,0.0,1e-05]
[1777361103979,26.72,76643.63,181.7,-1.0,0.0,1e-05]
[1777361104986,26.72,76647.37,181.7,-1.0,0.0,1e-05]
[1777361105993,26.72,76648.63,181.7,-1.0,0.0,1e-05]
[1777361109015,26.72,76647.91,181.7,-1.0,0.0,1e-05]
[1777361110022,26.72,76650.02,181.7,-1.0,0.0,1e-05]
[1777361111029,26.72,76651.77,181.7,-1.0,0.0,1e-05]
[1777361112035,26.72,76653.23,181.7,-1.0,0.0,1e-05]
[1777361113043,26.72,76653.5,181.7,-1.0,0.0,1e-05]
[1777361115057,26.72,76654.62,181.7,-1.0,0.0,1e-05]
[1777361116064,26.72,76655.12,181.7,-1.0,0.0,1e-05]
[1777361118078,26.72,76655.85,181.7,-1.0,0.0,1e-05]
[1777361119085,26.72,76656.9,181.7,-1.0,0.0,1e-05]
[1777361120092,26.72,76658.09,181.7,-1.0,0.0,1e-05]
[1777361121099,26.72,76659.09,181.7,-1.0,0.0,1e-05]
[1777361122105,26.72,76659.58,181.7,-1.0,0.0,1e-05]
[1777361123113,26.72,76662.09,181.7,-1.0,0.0,1e-05]
[1777361124120,26.72,76658.9,181.7,-1.0,0.0,1e-05]
[1777361125127,26.72,76657.69,181.7,-1.0,0.0,1e-05]
[1777361126134,26.72,76655.11,181.7,-1.0,0.0,1e-05]
[1777361127141,26.72,76653.99,181.7,-1.0,0.0,1e-05]
[1777361128148,26.72,76653.29,181.7,-1.0,0.0,1e-05]
[1777361130162,26.72,76653.76,181.7,-1.0,0.0,1e-05]
[1777361131169,26.72,76654.67,181.7,-1.0,0.0,1e-05]
[1777361132176,26.72,76655.36,181.7,-1.0,0.0,1e-05]
[1777361134190,26.72,76656.13,181.7,-1.0,0.0,1e-05]
[1777361136204,26.72,76655.84,181.7,-1.0,0.0,1e-05]
[1777361137211,26.72,76656.06,181.7,-1.0,0.0,1e-05]
[1777361142246,26.72,76656.29,181.7,-1.0,0.0,1e-05]
[1777361143252,26.72,76656.88,181.7,-1.0,0.0,1e-05]
[1777361145268,26.72,76656.08,181.7,-1.0,0.0,1e-05]
[1777361146274,26.72,76655.59,181.7,-1.0,0.0,1e-05]
[1777361147280,26.72,76655.27,181.7,-1.0,0.0,1e-05]
[1777361149295,26.72,76654.09,181.7,-1.0,0.0,1e-05]
[1777361150302,26.72,76651.3,181.7,-1.0,0.0,0.0]
[1777361151309,26.72,76647.28,181.7,-1.0,0.0,0.0]
[1777361152315,26.72,76646.13,181.7,-1.0,0.0,0.0]
[1777361153323,26.72,76645.62,181.7,-1.0,0.0,0.0]
[1777361155337,26.72,76645.35,181.7,-1.0,0.0,0.0]
[1777361157351,26.72,76646.39,181.7,-1.0,0.0,0.0]
[1777361158358,26.72,76648.94,181.7,-1.0,0.0,0.0]
[1777361159365,26.72,76651.85,181.7,-1.0,0.0,1e-05]
[1777361160372,26.72,76652.13,181.7,-1.0,0.0,1e-05]
[1777361162386,26.72,76649.57,181.7,-1.0,0.0,0.0]
[1777361163393,26.72,76646.96,181.7,-1.0,0.0,0.0]
[1777361164400,26.72,76644.78,181.7,-1.0,0.0,0.0]
[1777361165408,26.72,76645.46,181.7,-1.0,0.0,0.0]
[1777361166414,26.72,76645.24,181.7,-1.0,0.0,0.0]
[1777361167421,26.72,76645.59,181.7,-1.0,0.0,0.0]
[1777361168428,26.72,76646.75,181.7,-1.0,0.0,0.0]
[1777361170442,26.72,76647.4,181.7,-1.0,0.0,0.0]
[1777361171449,26.72,76648.45,181.7,-1.0,0.0,0.0]
[1777361172456,26.72,76648.12,181.7,-1.0,0.0,0.0]
[1777361173463,26.72,76648.5,181.7,-1.0,0.0,0.0]
[1777361175477,26.72,76651.08,181.7,-1.0,0.0,0.0]
[1777361176484,26.72,76654.25,181.7,-1.0,0.0,1e-05]
[1777361177491,26.72,76654.75,181.7,-1.0,0.0,1e-05]
[1777361178497,26.72,76654.45,181.7,-1.0,0.0,1e-05]
[1777361179506,26.72,76651.62,181.7,-1.0,0.0,0.0]
[1777361180513,26.72,76649.18,181.7,-1.0,0.0,0.0]
[1777361181520,26.72,76650.16,181.7,-1.0,0.0,0.0]
[1777361182527,26.72,76652.15,181.7,-1.0,0.0,1e-05]
[1777361183534,26.72,76654.52,181.7,-1.0,0.0,1e-05]
[1777361186555,26.72,76654.8,181.7,-1.0,0.0,1e-05]
[1777361187563,26.72,76654.57,181.7,-1.0,0.0,1e-05]
[1777361188570,26.72,76653.89,181.7,-1.0,0.0,1e-05]
[1777361189577,26.72,76652.9,181.7,-1.0,0.0,1e-05]
[1777361190591,26.72,76651.26,181.7,-1.0,0.0,0.0]
[1777361191598,26.72,76651.48,181.7,-1.0,0.0,0.0]
[1777361192605,26.72,76651.08,181.7,-1.0,0.0,0.0]
[1777361194619,26.72,76650.11,181.7,-1.0,0.0,0.0]
[1777361195626,26.72,76650.69,181.7,-1.0,0.0,0.0]
[1777361196632,26.72,76650.46,181.7,-1.0,0.0,0.0]
[1777361197639,26.72,76652.66,181.7,-1.0,0.0,0.0]
[1777361198647,26.72,76654.05,181.7,-1.0,0.0,0.0]
[1777361199654,26.72,76650.44,181.7,-1.0,0.0,0.0]
[1777361200661,26.72,76649.53,181.7,-1.0,0.0,0.0]
[1777361201667,26.72,76646.9,181.7,-1.0,0.0,0.0]
[1777361202674,26.72,76647.55,181.7,-1.0,0.0,0.0]
[1777361207710,26.72,76647.5,181.7,-1.0,0.0,0.0]
[1777361209724,26.72,76646.52,181.7,-1.0,0.0,0.0]
[1777361210731,26.72,76646.12,181.7,-1.0,0.0,0.0]
[1777361212745,26.72,76645.34,181.7,-1.0,0.0,0.0]
[1777361216773,26.72,76645.01,181.7,-1.0,0.0,0.0]
[1777361217779,26.72,76644.78,181.7,-1.0,0.0,0.0]
[1777361218787,26.72,76645.31,181.7,-1.0,0.0,0.0]
[1777361219794,26.72,76646.15,181.7,-1.0,0.0,0.0]
[1777361220805,26.72,76647.62,181.7,-1.0,0.0,0.0]
[1777361221812,26.72,76649.39,181.7,-1.0,0.0,0.0]
[1777361222819,26.72,76650.96,181.7,-1.0,0.0,0.0]
[1777361223826,26.72,76650.71,181.7,-1.0,0.0,0.0]
[1777361224832,26.72,76651.16,181.7,-1.0,0.0,0.0]
[1777361226860,26.72,76643.15,181.7,-1.0,0.0,0.0]
[1777361227859,26.72,76634.24,181.7,-1.0,0.0,0.0]
[1777361228867,26.72,76625.64,181.7,-1.0,0.0,0.0]
[1777361229874,26.72,76626.81,181.7,-1.0,0.0,0.0]
[1777361230880,26.72,76627.19,181.7,-1.0,0.0,0.0]
[1777361231888,26.72,76626.96,181.7,-1.0,0.0,0.0]
[1777361233902,26.72,76627.48,181.7,-1.0,0.0,0.0]
[1777361234909,26.72,76625.85,181.7,-1.0,0.0,0.0]
[1777361235916,26.72,76627.09,181.7,-1.0,0.0,0.0]
[1777361237930,26.72,76626.76,181.7,-1.0,0.0,0.0]
[1777361238937,26.72,76626.42,181.7,-1.0,0.0,0.0]
[1777361239944,26.72,76627.26,181.7,-1.0,0.0,0.0]
[1777361240950,26.72,76627.73,181.7,-1.0,0.0,0.0]
[1777361242964,26.72,76627.4,181.7,-1.0,0.0,0.0]
[1777361248000,26.72,76627.02,181.7,-1.0,0.0,0.0]
[1777361250014,26.72,76627.72,181.7,-1.0,0.0,0.0]
[1777361251021,26.72,76627.65,181.7,-1.0,0.0,0.0]
[1777361252028,26.72,76626.83,181.7,-1.0,0.0,0.0]
[1777361253035,26.72,76629.23,181.7,-1.0,0.0,0.0]
[1777361254042,26.72,76627.93,181.7,-1.0,0.0,0.0]
[1777361255049,26.72,76628.58,181.7,-1.0,0.0,0.0]
[1777361257063,26.72,76628.86,181.7,-1.0,0.0,0.0]
[1777361258070,26.72,76629.29,181.7,-1.0,0.0,0.0]
[1777361259077,26.72,76627.67,181.7,-1.0,0.0,0.0]
[1777361260084,26.72,76629.43,181.7,-1.0,0.0,0.0]
[1777361261091,26.72,76629.86,181.7,-1.0,0.0,0.0]
[1777361262098,26.72,76629.41,181.7,-1.0,0.0,0.0]
[1777361265119,26.72,76628.1,181.7,-1.0,0.0,0.0]
[1777361266126,26.72,76631.9,181.7,-1.0,0.0,0.0]
[1777361267435,26.72,76624.26,181.7,-1.0,0.0,0.0]
[1777361268163,26.72,76624.26,181.7,-1.0,0.0,0.0]
[1777361268264,26.72,76608.05,181.7,-1.0,0.0,0.0]
[1777361269147,26.72,76601.81,181.7,-1.0,0.0,0.0]
[1777361270154,26.72,76605.52,181.7,-1.0,0.0,0.0]
[1777361271161,26.72,76605.15,181.7,-1.0,0.0,0.0]
[1777361272168,26.72,76603.84,181.7,-1.0,0.0,0.0]
[1777361273166,26.72,76603.84,181.7,-1.0,0.0,0.0]
[1777361273175,26.72,76601.84,181.7,-1.0,0.0,0.0]
[1777361274182,26.72,76599.87,181.7,-1.0,0.0,0.0]
[1777361275189,26.72,76600.15,181.7,-1.0,0.0,0.0]
[1777361276195,26.72,76600.65,181.7,-1.0,0.0,0.0]
[1777361277203,26.72,76602.1,181.7,-1.0,0.0,0.0]
[1777361278210,26.72,76600.29,181.7,-1.0,0.0,0.0]
[1777361279217,26.72,76601.99,181.7,-1.0,0.0,0.0]
[1777361280224,26.72,76599.45,181.7,-1.0,0.0,0.0]
[1777361281231,26.72,76600.53,181.7,-1.0,0.0,0.0]
[1777361283245,26.72,76599.98,181.7,-1.0,0.0,0.0]
[1777361284252,26.72,76600.21,181.7,-1.0,0.0,0.0]
[1777361285258,26.72,76600.76,181.7,-1.0,0.0,0.0]
[1777361286266,26.72,76600.52,181.7,-1.0,0.0,0.0]
[1777361287273,26.72,76601.09,181.7,-1.0,0.0,0.0]
[1777361288280,26.72,76598.95,181.7,-1.0,0.0,0.0]
[1777361289287,26.72,76601.49,181.7,-1.0,0.0,0.0]
[1777361293315,26.72,76600.16,181.7,-1.0,0.0,0.0]
[1777361294322,26.72,76601.31,181.7,-1.0,0.0,0.0]
[1777361295329,26.72,76600.01,181.7,-1.0,0.0,0.0]
[1777361296335,26.72,76601.13,181.7,-1.0,0.0,0.0]
[1777361297352,26.72,76601.82,181.7,-1.0,0.0,0.0]
[1777361299365,26.72,76602.91,181.7,-1.0,0.0,0.0]
[1777361300373,26.72,76602.39,181.7,-1.0,0.0,0.0]
[1777361301379,26.72,76602.09,181.7,-1.0,0.0,0.0]
[1777361302387,26.72,76602.51,181.7,-1.0,0.0,0.0]
[1777361303395,26.72,76606.71,181.7,-1.0,0.0,0.0]
[1777361304401,26.72,76609.9,181.7,-1.0,0.0,0.0]
[1777361306416,26.72,76608.5,181.7,-1.0,0.0,0.0]
[1777361308429,26.72,76609.43,181.7,-1.0,0.0,0.0]
[1777361310444,26.72,76607.82,181.7,-1.0,0.0,0.0]
[1777361311452,26.72,76609.18,181.7,-1.0,0.0,0.0]
[1777361312457,26.72,76607.34,181.7,-1.0,0.0,0.0]
[1777361313465,26.72,76605.08,181.7,-1.0,0.0,0.0]
[1777361314472,26.72,76606.97,181.7,-1.0,0.0,0.0]
[1777361315479,26.72,76607.19,181.7,-1.0,0.0,0.0]
[1777361316486,26.72,76605.5,181.7,-1.0,0.0,0.0]
[1777361317492,26.72,76606.96,181.7,-1.0,0.0,0.0]
[1777361318499,26.72,76607.24,181.7,-1.0,0.0,0.0]
[1777361319507,26.72,76608.9,181.7,-1.0,0.0,0.0]
[1777361320514,26.72,76610.92,181.7,-1.0,0.0,0.0]
[1777361321521,26.72,76612.61,181.7,-1.0,0.0,0.0]
[1777361322527,26.72,76613.51,181.7,-1.0,0.0,0.0]
[1777361325549,26.72,76611.68,181.7,-1.0,0.0,0.0]
[1777361326556,26.72,76613.01,181.7,-1.0,0.0,0.0]
[1777361327562,26.72,76613.47,181.7,-1.0,0.0,0.0]
[1777361328570,26.72,76612.16,181.7,-1.0,0.0,0.0]
[1777361329576,26.72,76611.66,181.7,-1.0,0.0,0.0]
[1777361330584,26.72,76611.28,181.7,-1.0,0.0,0.0]
[1777361331591,26.72,76610.79,181.7,-1.0,0.0,0.0]
[1777361332598,26.72,76609.17,181.7,-1.0,0.0,0.0]
[1777361334612,26.72,76611.07,181.7,-1.0,0.0,0.0]
[1777361335619,26.72,76611.32,181.7,-1.0,0.0,0.0]
[1777361336626,26.72,76608.83,181.7,-1.0,0.0,0.0]
[1777361337633,26.72,76611.09,181.7,-1.0,0.0,0.0]
[1777361339647,26.72,76612.33,181.7,-1.0,0.0,0.0]
[1777361340654,26.72,76619.84,181.7,-1.0,0.0,0.0]
[1777361341661,26.72,76624.24,181.7,-1.0,0.0,0.0]
[1777361342668,26.72,76627.76,181.7,-1.0,0.0,0.0]
[1777361343675,26.72,76628.36,181.7,-1.0,0.0,0.0]
[1777361344682,26.72,76628.01,181.7,-1.0,0.0,0.0]
[1777361345689,26.72,76628.32,181.7,-1.0,0.0,0.0]
[1777361346695,26.72,76636.62,181.7,-1.0,0.0,0.0]
[1777361347702,26.72,76637.49,181.7,-1.0,0.0,0.0]
[1777361348709,26.72,76638.23,181.7,-1.0,0.0,0.0]
[1777361349717,26.72,76639.69,181.7,-1.0,0.0,0.0]
[1777361350724,26.72,76640.3,181.7,-1.0,0.0,0.0]
[1777361351730,26.72,76639.97,181.7,-1.0,0.0,0.0]
[1777361353974,26.72,76640.19,181.7,-1.0,0.0,0.0]
[1777361355056,26.72,76640.19,181.7,-1.0,0.0,0.0]
[1777361355157,26.72,76640.38,181.7,-1.0,0.0,0.0]
[1777361355758,26.72,76639.91,181.7,-1.0,0.0,0.0]
[1777361356766,26.72,76638.37,181.7,-1.0,0.0,0.0]
[1777361357909,26.72,76638.37,181.7,-1.0,0.0,0.0]
[1777361358011,26.72,76640.16,181.7,-1.0,0.0,0.0]
[1777361358780,26.72,76641.3,181.7,-1.0,0.0,0.0]
[1777361359787,26.72,76643.97,181.7,-1.0,0.0,0.0]
[1777361360793,26.72,76643.14,181.7,-1.0,0.0,0.0]
[1777361361801,26.72,76641.53,181.7,-1.0,0.0,0.0]
[1777361362808,26.72,76642.71,181.7,-1.0,0.0,0.0]
[1777361363815,26.72,76641.42,181.7,-1.0,0.0,0.0]
[1777361364822,26.72,76639.56,181.7,-1.0,0.0,0.0]
[1777361365829,26.72,76639.76,181.7,-1.0,0.0,0.0]
[1777361366836,26.72,76638.75,181.7,-1.0,0.0,0.0]
[1777361367842,26.72,76636.7,181.7,-1.0,0.0,0.0]
[1777361368849,26.72,76637.22,181.7,-1.0,0.0,0.0]
[1777361369857,26.72,76634.48,181.7,-1.0,0.0,0.0]
[1777361371871,26.72,76637.11,181.7,-1.0,0.0,0.0]
[1777361372878,26.72,76638.09,181.7,-1.0,0.0,0.0]
[1777361373884,26.72,76637.39,181.7,-1.0,0.0,0.0]
[1777361374892,26.72,76636.84,181.7,-1.0,0.0,0.0]
[1777361375899,26.72,76639.2,181.7,-1.0,0.0,0.0]
[1777361376906,26.72,76638.75,181.7,-1.0,0.0,0.0]
[1777361377913,26.72,76639.1,181.7,-1.0,0.0,0.0]
[1777361379927,26.72,76640.8,181.7,-1.0,0.0,0.0]
[1777361380934,26.72,76640.43,181.7,-1.0,0.0,0.0]
[1777361381941,26.72,76642.78,181.7,-1.0,0.0,0.0]
[1777361382947,26.72,76647.49,181.7,-1.0,0.0,0.0]
[1777361383955,26.72,76649.92,181.7,-1.0,0.0,0.0]
[1777361384962,26.72,76648.1,181.7,-1.0,0.0,0.0]
[1777361385969,26.72,76647.79,181.7,-1.0,0.0,0.0]
[1777361388990,26.72,76646.03,181.7,-1.0,0.0,0.0]
[1777361389997,26.72,76647.31,181.7,-1.0,0.0,0.0]
[1777361391004,26.72,76647.01,181.7,-1.0,0.0,0.0]
[1777361392011,26.72,76645.19,181.7,-1.0,0.0,0.0]
[1777361393018,26.72,76644.77,181.7,-1.0,0.0,0.0]
[1777361394025,26.72,76644.36,181.7,-1.0,0.0,0.0]
[1777361395032,26.72,76644.15,181.7,-1.0,0.0,0.0]
[1777361396039,26.72,76643.77,181.7,-1.0,0.0,0.0]
[1777361397045,26.72,76643.38,181.7,-1.0,0.0,0.0]
[1777361398053,26.72,76644.79,181.7,-1.0,0.0,0.0]
[1777361399060,26.72,76644.37,181.7,-1.0,0.0,0.0]
[1777361401074,26.72,76647.9,181.7,-1.0,0.0,0.0]
[1777361402634,26.72,76649.87,181.7,-1.0,0.0,0.0]
[1777361404094,26.72,76650.15,181.7,-1.0,0.0,0.0]
[1777361408123,26.72,76649.97,181.7,-0.99778,0.0,0.0]
[1777361409130,26.72,76640.27,181.7,-0.99556,0.0,0.0]
[1777361413158,26.72,76629.98,181.7,-0.99333,0.0,0.0]
[1777361415172,26.72,76629.98,181.7,-0.99333,0.0,0.0]
[1777361417185,26.72,76638.99,181.7,-0.99111,0.0,0.0]
[1777361421214,26.72,76639.56,181.7,-0.98889,0.0,0.0]
[1777361425242,26.72,76637.62,181.7,-0.98667,0.0,0.0]
[1777361429270,26.72,76638.73,181.7,-0.98444,0.0,0.0]
[1777361431285,26.72,76638.73,181.7,-0.98444,0.0,0.0]
[1777361433299,26.72,76638.06,181.7,-0.98222,0.0,0.0]
[1777361436320,26.72,76638.06,181.7,-0.98222,0.0,0.0]
[1777361437327,26.72,76646.42,181.7,-0.98,0.0,0.0]
[1777361441354,26.72,76651.24,181.7,-0.97778,0.0,0.0]
[1777361445383,26.72,76650.96,181.7,-0.97556,0.0,0.0]
[1777361449411,26.72,76652.85,181.7,-0.97333,0.0,0.0]
[1777361453438,26.72,76657.19,181.7,-0.97111,0.0,0.0]
[1777361457468,26.72,76658.99,181.7,-0.96889,0.0,0.0]
[1777361461496,26.72,76665.34,181.7,-0.96667,0.0,0.0]
[1777361465524,26.72,76665.81,181.7,-0.96444,0.0,0.0]
[1777361469551,26.72,76664.87,181.7,-0.96222,0.0,0.0]
[1777361473579,26.72,76668.85,181.7,-0.96,0.0,0.0]
[1777361476525,26.72,76668.85,181.7,-0.96,0.0,0.0]
[1777361476601,26.72,76668.85,181.7,-0.96,0.0,0.0]
[1777361477608,26.72,76671.61,181.7,-0.95778,0.0,0.0]
[1777361479992,26.72,76671.61,181.7,-0.95778,0.0,0.0]
[1777361479998,26.72,76671.61,181.7,-0.95778,0.0,0.0]
[1777361481635,26.72,76675.26,181.7,-0.95556,0.0,0.0]
[1777361485664,26.72,76685.94,181.7,-0.95333,0.0,0.0]
[1777361489692,26.72,76689.43,181.7,-0.95111,0.0,0.0]
[1777361491706,26.72,76689.43,181.7,-0.95111,0.0,0.0]
[1777361493720,26.72,76688.95,181.7,-0.94889,0.0,0.0]
[1777361497748,26.72,76689.91,181.7,-0.94667,0.0,0.0]
[1777361501776,26.72,76691.46,181.7,-0.94444,0.0,0.0]
[1777361505803,26.72,76697.07,181.7,-0.94222,0.0,0.0]
[1777361509832,26.72,76701.61,181.7,-0.94,0.0,0.0]
[1777361513024,26.72,76701.61,181.7,-0.94,0.0,0.0]
[1777361513863,26.72,76702.05,181.7,-0.93778,0.0,0.0]
[1777361516883,26.72,76702.05,181.7,-0.93778,0.0,0.0]
[1777361517890,26.72,76710.4,181.7,-0.93556,0.0,0.0]
[1777361520912,26.72,76706.42,181.7,-0.93333,0.0,0.0]
[1777361524940,26.72,76704.18,181.7,-0.93111,0.0,0.0]
[1777361528967,26.72,76703.44,181.7,-0.92889,0.0,0.0]
[1777361532996,26.72,76701.19,181.7,-0.92667,0.0,0.0]
[1777361537026,26.72,76699.0,181.7,-0.92444,0.0,0.0]
[1777361541054,26.72,76702.2,181.7,-0.92222,0.0,0.0]
[1777361545082,26.72,76701.03,181.7,-0.92,0.0,0.0]
[1777361549110,26.72,76709.24,181.7,-0.91778,0.0,0.0]
[1777361551124,26.72,76709.24,181.7,-0.91778,0.0,0.0]
[1777361556158,26.72,76709.3,181.7,-0.91556,0.0,0.0]
[1777361561197,26.72,76710.35,181.7,-0.91111,0.0,0.0]
[1777361564217,26.72,76710.35,181.7,-0.91111,0.0,0.0]
[1777361565224,26.72,76686.71,181.7,-0.90889,0.0,0.0]
[1777361569251,26.72,76688.24,181.7,-0.90667,0.0,0.0]
[1777361574287,26.72,76688.05,181.7,-0.90444,0.0,0.0]
[1777361577308,26.72,76689.42,181.7,-0.90222,0.0,0.0]
[1777361581336,26.72,76690.01,181.7,-0.9,0.0,0.0]
[1777361585365,26.72,76691.21,181.7,-0.89778,0.0,0.0]
[1777361589393,26.72,76689.21,181.7,-0.89556,0.0,0.0]
[1777361592414,26.72,76689.21,181.7,-0.89556,0.0,0.0]
[1777361593420,26.72,76701.38,181.7,-0.89333,0.0,0.0]
[1777361597449,26.72,76703.13,181.7,-0.89111,0.0,0.0]
[1777361601477,26.72,76704.49,181.7,-0.88889,0.0,0.0]
[1777361605506,26.72,76705.12,181.7,-0.88667,0.0,0.0]
[1777361609536,26.72,76706.59,181.7,-0.88444,0.0,0.0]
[1777361611550,26.72,76706.59,181.7,-0.88444,0.0,0.0]
[1777361613564,26.72,76706.88,181.7,-0.88222,0.0,0.0]
[1777361617592,26.72,76701.3,181.7,-0.88,0.0,0.0]
[1777361621620,26.72,76701.68,181.7,-0.87778,0.0,0.0]
[1777361625648,26.72,76703.27,181.7,-0.87556,0.0,0.0]
[1777361629676,26.72,76701.19,181.7,-0.87333,0.0,0.0]
[1777361633704,26.72,76703.1,181.7,-0.87111,0.0,0.0]
[1777361638739,26.72,76703.08,181.7,-0.86889,0.0,0.0]
[1777361641760,26.72,76702.67,181.7,-0.86667,0.0,0.0]
[1777361644780,26.72,76701.75,181.7,-0.86444,0.0,0.0]
[1777361648811,26.72,76702.85,181.7,-0.86222,0.0,0.0]
[1777361652839,26.72,76703.61,181.7,-0.86,0.0,0.0]
[1777361657873,26.72,76705.12,181.7,-0.85778,0.0,0.0]
[1777361660895,26.72,76705.48,181.7,-0.85556,0.0,0.0]
[1777361664923,26.72,76703.68,181.7,-0.85333,0.0,0.0]
[1777361668951,26.72,76699.59,181.7,-0.85111,0.0,0.0]
[1777361671972,26.72,76699.59,181.7,-0.85111,0.0,0.0]
[1777361672156,26.72,76700.53,181.7,-0.84889,0.0,0.0]
[1777361677007,26.72,76702.41,181.7,-0.84667,0.0,0.0]
[1777361680028,26.72,76702.41,181.7,-0.84667,0.0,0.0]
[1777361681035,26.72,76709.71,181.7,-0.84444,0.0,0.0]
[1777361685063,26.72,76708.17,181.7,-0.84222,0.0,0.0]
[1777361688084,26.72,76709.34,181.7,-0.84,0.0,0.0]
[1777361692112,26.72,76707.52,181.7,-0.83778,0.0,0.0]
[1777361696613,26.72,76707.93,181.7,-0.83556,0.0,0.0]
[1777361700168,26.72,76701.22,181.7,-0.83333,0.0,0.0]
[1777361704196,26.72,76703.55,181.7,-0.83111,0.0,0.0]
[1777361708230,26.72,76704.27,181.7,-0.82889,0.0,0.0]
[1777361712259,26.72,76707.63,181.7,-0.82667,0.0,0.0]
[1777361716287,26.72,76708.17,181.7,-0.82444,0.0,0.0]
[1777361720316,26.72,76705.69,181.7,-0.82222,0.0,0.0]
[1777361724344,26.72,76706.85,181.7,-0.82,0.0,0.0]
[1777361728372,26.72,76706.06,181.7,-0.81778,0.0,0.0]
[1777361731393,26.72,76706.06,181.7,-0.81778,0.0,0.0]
[1777361736428,26.72,76705.98,181.7,-0.81333,0.0,0.0]
[1777361740456,26.72,76708.97,181.7,-0.81111,0.0,0.0]
[1777361744483,26.72,76713.65,181.7,-0.80889,0.0,0.0]
[1777361748254,26.72,76713.65,181.7,-0.80889,0.0,0.0]
[1777361748512,26.72,76714.45,181.7,-0.80667,0.0,0.0]
[1777361749838,26.72,76714.45,181.7,-0.80667,0.0,0.0]
[1777361749937,26.72,76714.45,181.7,-0.80667,0.0,0.0]
[1777361751265,26.72,76714.45,181.7,-0.80667,0.0,0.0]
[1777361751534,26.72,76714.45,181.7,-0.80667,0.0,0.0]
[1777361752541,26.72,76723.5,181.7,-0.80444,0.0,0.0]
[1777361756568,26.72,76724.55,181.7,-0.80222,0.0,0.0]
[1777361760597,26.72,76723.32,181.7,-0.8,0.0,0.0]
[1777361763618,26.72,76723.32,181.7,-0.8,0.0,0.0]
[1777361764625,26.72,76728.96,181.7,-0.79778,0.0,0.0]
[1777361768653,26.72,76724.38,181.7,-0.79556,0.0,0.0]
[1777361772682,26.72,76723.95,181.7,-0.79333,0.0,0.0]
[1777361776710,26.72,76731.31,181.7,-0.79111,0.0,0.0]
[1777361780738,26.72,76736.45,181.7,-0.78889,0.0,0.0]
[1777361781445,26.72,76736.45,181.7,-0.78889,0.0,0.0]
[1777361781447,26.72,76736.45,181.7,-0.78889,0.0,0.0]
[1777361781461,26.72,76736.45,181.7,-0.78889,0.0,0.0]
[1777361781745,26.72,76736.45,181.7,-0.78889,0.0,0.0]
[1777361784766,26.72,76743.55,181.7,-0.78667,0.0,0.0]
[1777361788796,26.72,76748.88,181.7,-0.78444,0.0,0.0]
[1777361791817,26.72,76748.88,181.7,-0.78444,0.0,0.0]
[1777361792509,26.72,76748.88,181.7,-0.78444,0.0,0.0]
[1777361792827,26.72,76755.37,181.7,-0.78222,0.0,0.0]
[1777361793654,26.72,76755.37,181.7,-0.78222,0.0,0.0]
[1777361794526,26.72,76755.37,181.7,-0.78222,0.0,0.0]
[1777361796854,26.72,76758.97,181.7,-0.78,0.0,0.0]
[1777361800882,26.72,76760.69,181.7,-0.77778,0.0,0.0]
[1777361804911,26.72,76761.94,181.7,-0.77556,0.0,0.0]
[1777361808938,26.72,76761.06,181.7,-0.77333,0.0,0.0]
[1777361810952,26.72,76761.06,181.7,-0.77333,0.0,0.0]
[1777361812965,26.72,76749.08,181.7,-0.77111,0.0,0.0]
[1777361816994,26.72,76750.28,181.7,-0.76889,0.0,0.0]
[1777361821022,26.72,76751.14,181.7,-0.76667,0.0,0.0]
[1777361825050,26.72,76753.3,181.7,-0.76444,0.0,0.0]
[1777361829081,26.72,76756.1,181.7,-0.76222,0.0,0.0]
[1777361834116,26.72,76756.19,181.7,-0.76,0.0,0.0]
[1777361839150,26.72,76756.22,181.7,-0.75778,0.0,0.0]
[1777361841165,26.72,76757.15,181.7,-0.75556,0.0,0.0]
[1777361845195,26.72,76757.54,181.7,-0.75333,0.0,0.0]
[1777361848318,26.72,76757.97,181.7,-0.75111,0.0,0.0]
[1777361851337,26.72,76757.97,181.7,-0.75111,0.0,0.0]
[1777361856272,26.72,76758.17,181.7,-0.74667,0.0,0.0]
[1777361860300,26.72,76759.12,181.7,-0.74444,0.0,0.0]
[1777361864327,26.72,76759.8,181.7,-0.74222,0.0,0.0]
[1777361868356,26.72,76760.48,181.7,-0.74,0.0,0.0]
[1777361872384,26.72,76760.7,181.7,-0.73778,0.0,0.0]
[1777361876412,26.72,76762.14,181.7,-0.73556,0.0,0.0]
[1777361880440,26.72,76764.57,181.7,-0.73333,0.0,0.0]
[1777361884467,26.72,76765.34,181.7,-0.73111,0.0,0.0]
[1777361888496,26.72,76766.67,181.7,-0.72889,0.0,0.0]
[1777361892525,26.72,76764.94,181.7,-0.72667,0.0,0.0]
[1777361896553,26.72,76769.63,181.7,-0.72444,0.0,0.0]
[1777361900581,26.72,76770.78,181.7,-0.72222,0.0,0.0]
[1777361904609,26.72,76768.72,181.7,-0.72,0.0,0.0]
[1777361908636,26.72,76771.25,181.7,-0.71778,0.0,0.0]
[1777361911657,26.72,76771.25,181.7,-0.71778,0.0,0.0]
[1777361912665,26.72,76771.57,181.7,-0.71556,0.0,0.0]
[1777361916693,26.72,76769.98,181.7,-0.71333,0.0,0.0]
[1777361920721,26.72,76771.74,181.7,-0.71111,0.0,0.0]
[1777361924749,26.72,76772.57,181.7,-0.70889,0.0,0.0]
[1777361928776,26.72,76775.44,181.7,-0.70667,0.0,0.0]
[1777361932805,26.72,76777.22,181.7,-0.70444,0.0,0.0]
[1777361935826,26.72,76777.22,181.7,-0.70444,0.0,0.0]
[1777361936834,26.72,76783.24,181.7,-0.70222,0.0,0.0]
[1777361937720,26.72,76783.24,181.7,-0.70222,0.0,0.0]
[1777361937841,26.72,76783.24,181.7,-0.70222,0.0,0.0]
[1777361940862,26.72,76783.45,181.7,-0.7,0.0,0.0]
[1777361943884,26.72,76783.45,181.7,-0.7,0.0,0.0]
[1777361944891,26.72,76773.37,181.7,-0.69778,0.0,0.0]
[1777361949926,26.72,76773.35,181.7,-0.69556,0.0,0.0]
[1777361954961,26.72,76773.29,181.7,-0.69333,0.0,0.0]
[1777361956975,26.72,76772.44,181.7,-0.69111,0.0,0.0]
[1777361961003,26.72,76773.57,181.7,-0.68889,0.0,0.0]
[1777361966038,26.72,76773.49,181.7,-0.68667,0.0,0.0]
[1777361969059,26.72,76773.71,181.7,-0.68444,0.0,0.0]
[1777361971073,26.72,76773.71,181.7,-0.68444,0.0,0.0]
[1777361973087,26.72,76774.34,181.7,-0.68222,0.0,0.0]
[1777361977115,26.72,76773.64,181.7,-0.68,0.0,0.0]
[1777361981143,26.72,76777.08,181.7,-0.67778,0.0,0.0]
[1777361985172,26.72,76782.59,181.7,-0.67556,0.0,0.0]
[1777361989199,26.72,76785.68,181.7,-0.67333,0.0,0.0]
[1777361993227,26.72,76786.13,181.7,-0.67111,0.0,0.0]
[1777361997256,26.72,76785.32,181.7,-0.66889,0.0,0.0]
[1777362002291,26.72,76785.16,181.7,-0.66667,0.0,0.0]
[1777362005311,26.72,76787.43,181.7,-0.66444,0.0,0.0]
[1777362009340,26.72,76790.08,181.7,-0.66222,0.0,0.0]
[1777362013369,26.72,76791.85,181.7,-0.66,0.0,0.0]
[1777362017397,26.72,76797.15,181.7,-0.65778,0.0,0.0]
[1777362020418,26.72,76797.9,181.7,-0.65556,0.0,0.0]
[1777362024446,26.72,76801.67,181.7,-0.65333,0.0,0.0]
[1777362029379,26.72,76801.67,181.7,-0.65333,0.0,0.0]
[1777362029394,26.72,76806.92,181.7,-0.65111,0.0,0.0]
[1777362030246,26.72,76806.92,181.7,-0.65111,0.0,0.0]
[1777362030259,26.72,76806.92,181.7,-0.65111,0.0,0.0]
[1777362031494,26.72,76806.92,181.7,-0.65111,0.0,0.0]
[1777362032502,26.72,76818.66,181.7,-0.64889,0.0,0.0]
[1777362036530,26.72,76814.02,181.7,-0.64667,0.0,0.0]
[1777362040558,26.72,76815.95,181.7,-0.64444,0.0,0.0]
[1777362044586,26.72,76817.7,181.7,-0.64222,0.0,0.0]
[1777362048614,26.72,76816.6,181.7,-0.64,0.0,0.0]
[1777362052642,26.72,76819.06,181.7,-0.63778,0.0,0.0]
[1777362056670,26.72,76820.06,181.7,-0.63556,0.0,0.0]
[1777362060698,26.72,76820.67,181.7,-0.63333,0.0,0.0]
[1777362064726,26.72,76821.32,181.7,-0.63111,0.0,0.0]
[1777362068754,26.72,76821.78,181.7,-0.62889,0.0,0.0]
[1777362073789,26.72,76821.73,181.7,-0.62667,0.0,0.0]
[1777362076810,26.72,76820.05,181.7,-0.62444,0.0,0.0]
[1777362080839,26.72,76819.71,181.7,-0.62222,0.0,0.0]
[1777362084866,26.72,76820.66,181.7,-0.62,0.0,0.0]
[1777362088896,26.72,76820.24,181.7,-0.61778,0.0,0.0]
[1777362091917,26.72,76820.24,181.7,-0.61778,0.0,0.0]
[1777362092924,26.72,76821.63,181.7,-0.61556,0.0,0.0]
[1777362096952,26.72,76824.77,181.7,-0.61333,0.0,0.0]
[1777362100979,26.72,76827.37,181.7,-0.61111,0.0,0.0]
[1777362105009,26.72,76825.51,181.7,-0.60889,0.0,0.0]
[1777362109036,26.72,76821.51,181.7,-0.60667,0.0,0.0]
[1777362112604,26.72,76820.46,181.7,-0.60444,0.0,0.0]
[1777362118100,26.72,76820.59,181.7,-0.60222,0.0,0.0]
[1777362121121,26.72,76821.73,181.7,-0.6,0.0,0.0]
[1777362124142,26.72,76821.73,181.7,-0.6,0.0,0.0]
[1777362125149,26.72,76810.7,181.7,-0.59778,0.0,0.0]
[1777362127172,26.72,76810.7,181.7,-0.59778,0.0,0.0]
[1777362128178,26.72,76810.7,181.7,-0.59778,0.0,0.0]
[1777362129185,26.72,76796.85,181.7,-0.59556,0.0,0.0]
[1777362133215,26.72,76791.64,181.7,-0.59333,0.0,0.0]
[1777362137243,26.72,76789.75,181.7,-0.59111,0.0,0.0]
[1777362141271,26.72,76787.13,181.7,-0.58889,0.0,0.0]
[1777362144291,26.72,76787.13,181.7,-0.58889,0.0,0.0]
[1777362145299,26.72,76793.79,181.7,-0.58667,0.0,0.0]
[1777362149327,26.72,76794.44,181.7,-0.58444,0.0,0.0]
[1777362151341,26.72,76794.44,181.7,-0.58444,0.0,0.0]
[1777362153355,26.72,76793.94,181.7,-0.58222,0.0,0.0]
[1777362157382,26.72,76799.05,181.7,-0.58,0.0,0.0]
[1777362161411,26.72,76804.42,181.7,-0.57778,0.0,0.0]
[1777362165440,26.72,76803.75,181.7,-0.57556,0.0,0.0]
[1777362169467,26.72,76804.53,181.7,-0.57333,0.0,0.0]
[1777362173495,26.72,76805.38,181.7,-0.57111,0.0,0.0]
[1777362177525,26.72,76804.49,181.7,-0.56889,0.0,0.0]
[1777362180650,26.72,76805.32,181.7,-0.56667,0.0,0.0]
[1777362184576,26.72,76805.5,181.7,-0.56444,0.0,0.0]
[1777362188602,26.72,76804.25,181.7,-0.56222,0.0,0.0]
[1777362192631,26.72,76800.91,181.7,-0.56,0.0,0.0]
[1777362196663,26.72,76798.78,181.7,-0.55778,0.0,0.0]
[1777362200690,26.72,76796.22,181.7,-0.55556,0.0,0.0]
[1777362204718,26.72,76800.32,181.7,-0.55333,0.0,0.0]
[1777362208747,26.72,76799.88,181.7,-0.55111,0.0,0.0]
[1777362211768,26.72,76799.88,181.7,-0.55111,0.0,0.0]
[1777362216803,26.72,76799.09,181.7,-0.54667,0.0,0.0]
[1777362220831,26.72,76798.47,181.7,-0.54444,0.0,0.0]
[1777362224859,26.72,76795.31,181.7,-0.54222,0.0,0.0]
[1777362228887,26.72,76798.52,181.7,-0.54,0.0,0.0]
[1777362232915,26.72,76797.8,181.7,-0.53778,0.0,0.0]
[1777362236944,26.72,76801.15,181.7,-0.53556,0.0,0.0]
[1777362240972,26.72,76799.39,181.7,-0.53333,0.0,0.0]
[1777362245008,26.72,76797.44,181.7,-0.53111,0.0,0.0]
[1777362249030,26.72,76799.58,181.7,-0.52889,0.0,0.0]
[1777362253058,26.72,76800.58,181.7,-0.52667,0.0,0.0]
[1777362257086,26.72,76801.32,181.7,-0.52444,0.0,0.0]
[1777362261114,26.72,76801.6,181.7,-0.52222,0.0,0.0]
[1777362265142,26.72,76803.64,181.7,-0.52,0.0,0.0]
[1777362269171,26.72,76804.52,181.7,-0.51778,0.0,0.0]
[1777362271184,26.72,76804.52,181.7,-0.51778,0.0,0.0]
[1777362273198,26.72,76804.35,181.7,-0.51556,0.0,0.0]
[1777362277226,26.72,76805.78,181.7,-0.51333,0.0,0.0]
[1777362282261,26.72,76805.92,181.7,-0.51111,0.0,0.0]
[1777362285283,26.72,76805.57,181.7,-0.50889,0.0,0.0]
[1777362289311,26.72,76807.64,181.7,-0.50667,0.0,0.0]
[1777362293339,26.72,76807.88,181.7,-0.50444,0.0,0.0]
[1777362297367,26.72,76806.71,181.7,-0.50222,0.0,0.0]
[1777362301395,26.72,76805.1,181.7,-0.5,0.0,0.0]
[1777362305423,26.72,76806.77,181.7,-0.49778,0.0,0.0]
[1777362309451,26.72,76807.32,181.7,-0.49556,0.0,0.0]
[1777362313482,26.72,76808.78,181.7,-0.49333,0.0,0.0]
[1777362317510,26.72,76809.52,181.7,-0.49111,0.0,0.0]
[1777362321538,26.72,76810.11,181.7,-0.48889,0.0,0.0]
[1777362325566,26.72,76812.3,181.7,-0.48667,0.0,0.0]
[1777362329593,26.72,76813.06,181.7,-0.48444,0.0,0.0]
[1777362331607,26.72,76813.06,181.7,-0.48444,0.0,0.0]
[1777362333621,26.72,76813.41,181.7,-0.48222,0.0,0.0]
[1777362337650,26.72,76812.42,181.7,-0.48,0.0,0.0]
[1777362340781,26.72,76813.13,181.7,-0.47778,0.0,0.0]
[1777362345707,26.72,76813.32,181.7,-0.47556,0.0,0.0]
[1777362349736,26.72,76807.57,181.7,-0.47333,0.0,0.0]
[1777362352756,26.72,76803.65,181.7,-0.47111,0.0,0.0]
[1777362356785,26.72,76802.79,181.7,-0.46889,0.0,0.0]
[1777362360813,26.72,76802.06,181.7,-0.46667,0.0,0.0]
[1777362363834,26.72,76802.06,181.7,-0.46667,0.0,0.0]
[1777362364841,26.72,76797.9,181.7,-0.46444,0.0,0.0]
[1777362368869,26.72,76795.03,181.7,-0.46222,0.0,0.0]
[1777362372897,26.72,76793.28,181.7,-0.46,0.0,0.0]
[1777362375917,26.72,76793.28,181.7,-0.46,0.0,0.0]
[1777362376928,26.72,76798.56,181.7,-0.45778,0.0,0.0]
[1777362380956,26.72,76797.97,181.7,-0.45556,0.0,0.0]
[1777362384984,26.72,76796.68,181.7,-0.45333,0.0,0.0]
[1777362389017,26.72,76795.74,181.7,-0.45111,0.0,0.0]
[1777362391027,26.72,76795.74,181.7,-0.45111,0.0,0.0]
[1777362393041,26.72,76795.32,181.7,-0.44889,0.0,0.0]
[1777362397069,26.72,76796.06,181.7,-0.44667,0.0,0.0]
[1777362401096,26.72,76795.34,181.7,-0.44444,0.0,0.0]
[1777362406132,26.72,76795.34,181.7,-0.44222,0.0,0.0]
[1777362409153,26.72,76793.9,181.7,-0.44,0.0,0.0]
[1777362413182,26.72,76793.54,181.7,-0.43778,0.0,0.0]
[1777362417209,26.72,76793.96,181.7,-0.43556,0.0,0.0]
[1777362421238,26.72,76790.88,181.7,-0.43333,0.0,0.0]
[1777362425266,26.72,76790.55,181.7,-0.43111,0.0,0.0]
[1777362429294,26.72,76788.63,181.7,-0.42889,0.0,0.0]
[1777362430300,26.72,76788.63,181.7,-0.42889,0.0,0.0]
[1777362433321,26.72,76796.64,181.7,-0.42667,0.0,0.0]
[1777362437350,26.72,76797.23,181.7,-0.42444,0.0,0.0]
[1777362442384,26.72,76797.1,181.7,-0.42222,0.0,0.0]
[1777362445406,26.72,76797.37,181.7,-0.42,0.0,0.0]
[1777362450441,26.72,76797.33,181.7,-0.41778,0.0,0.0]
[1777362451448,26.72,76797.33,181.7,-0.41778,0.0,0.0]
[1777362453462,26.72,76796.59,181.7,-0.41556,0.0,0.0]
[1777362458496,26.72,76796.48,181.7,-0.41333,0.0,0.0]
[1777362461518,26.72,76793.68,181.7,-0.41111,0.0,0.0]
[1777362465546,26.72,76792.35,181.7,-0.40889,0.0,0.0]
[1777362469573,26.72,76790.19,181.7,-0.40667,0.0,0.0]
[1777362473602,26.72,76792.05,181.7,-0.40444,0.0,0.0]
[1777362477630,26.72,76791.11,181.7,-0.40222,0.0,0.0]
[1777362481658,26.72,76789.02,181.7,-0.4,0.0,0.0]
[1777362486693,26.72,76788.99,181.7,-0.39778,0.0,0.0]
[1777362489714,26.72,76788.81,181.7,-0.39556,0.0,0.0]
[1777362492989,26.72,76786.72,181.7,-0.39333,0.0,0.0]
[1777362497775,26.72,76788.26,181.7,-0.39111,0.0,0.0]
[1777362500794,26.72,76788.26,181.7,-0.39111,0.0,0.0]
[1777362501800,26.72,76787.06,181.7,-0.38889,0.0,0.0]
[1777362505829,26.72,76786.69,181.7,-0.38667,0.0,0.0]
[1777362509861,26.72,76786.33,181.7,-0.38444,0.0,0.0]
[1777362511875,26.72,76786.33,181.7,-0.38444,0.0,0.0]
[1777362513888,26.72,76784.99,181.7,-0.38222,0.0,0.0]
[1777362517018,26.72,76786.63,181.7,-0.38,0.0,0.0]
[1777362520938,26.72,76787.02,181.7,-0.37778,0.0,0.0]
[1777362525973,26.72,76787.1,181.7,-0.37556,0.0,0.0]
[1777362528995,26.72,76788.05,181.7,-0.37333,0.0,0.0]
[1777362533022,26.72,76786.46,181.7,-0.37111,0.0,0.0]
[1777362537051,26.72,76785.98,181.7,-0.36889,0.0,0.0]
[1777362541078,26.72,76784.55,181.7,-0.36667,0.0,0.0]
[1777362545041,26.72,76787.04,181.7,-0.36444,0.0,0.0]
[1777362549135,26.72,76787.45,181.7,-0.36222,0.0,0.0]
[1777362553163,26.72,76786.26,181.7,-0.36,0.0,0.0]
[1777362557191,26.72,76787.13,181.7,-0.35778,0.0,0.0]
[1777362561219,26.72,76786.93,181.7,-0.35556,0.0,0.0]
[1777362565246,26.72,76786.63,181.7,-0.35333,0.0,0.0]
[1777362569275,26.72,76785.85,181.7,-0.35111,0.0,0.0]
[1777362571289,26.72,76785.85,181.7,-0.35111,0.0,0.0]
[1777362574310,26.72,76786.39,181.7,-0.34889,0.0,0.0]
[1777362577331,26.72,76786.67,181.7,-0.34667,0.0,0.0]
[1777362579346,26.72,76786.67,181.7,-0.34667,0.0,0.0]
[1777362581359,26.72,76781.71,181.7,-0.34444,0.0,0.0]
[1777362585388,26.72,76780.55,181.7,-0.34222,0.0,0.0]
[1777362589415,26.72,76779.88,181.7,-0.34,0.0,0.0]
[1777362593445,26.72,76781.33,181.7,-0.33778,0.0,0.0]
[1777362597473,26.72,76782.63,181.7,-0.33556,0.0,0.0]
[1777362601503,26.72,76782.25,181.7,-0.33333,0.0,0.0]
[1777362605531,26.72,76782.98,181.7,-0.33111,0.0,0.0]
[1777362609559,26.72,76782.34,181.7,-0.32889,0.0,0.0]
[1777362613587,26.72,76782.51,181.7,-0.32667,0.0,0.0]
[1777362617615,26.72,76783.2,181.7,-0.32444,0.0,0.0]
[1777362620636,26.72,76783.2,181.7,-0.32444,0.0,0.0]
[1777362621643,26.72,76787.22,181.7,-0.32222,0.0,0.0]
[1777362624665,26.72,76786.68,181.7,-0.32,0.0,0.0]
[1777362628694,26.72,76784.84,181.7,-0.31778,0.0,0.0]
[1777362631714,26.72,76784.84,181.7,-0.31778,0.0,0.0]
[1777362632722,26.72,76782.76,181.7,-0.31556,0.0,0.0]
[1777362636751,26.72,76781.27,181.7,-0.31333,0.0,0.0]
[1777362640778,26.72,76780.67,181.7,-0.31111,0.0,0.0]
[1777362644806,26.72,76781.52,181.7,-0.30889,0.0,0.0]
[1777362648834,26.72,76781.65,181.7,-0.30667,0.0,0.0]
[1777362652862,26.72,76781.82,181.7,-0.30444,0.0,0.0]
[1777362656889,26.72,76781.01,181.7,-0.30222,0.0,0.0]
[1777362660918,26.72,76780.73,181.7,-0.3,0.0,0.0]
[1777362664946,26.72,76778.65,181.7,-0.29778,0.0,0.0]
[1777362668974,26.72,76777.95,181.7,-0.29556,0.0,0.0]
[1777362673002,26.72,76777.64,181.7,-0.29333,0.0,0.0]
[1777362677032,26.72,76777.98,181.7,-0.29111,0.0,0.0]
[1777362681059,26.72,76777.72,181.7,-0.28889,0.0,0.0]
[1777362684491,26.72,76777.97,181.7,-0.28667,0.0,0.0]
[1777362688125,26.72,76782.73,181.7,-0.28444,0.0,0.0]
[1777362691146,26.72,76782.73,181.7,-0.28444,0.0,0.0]
[1777362692153,26.72,76786.09,181.7,-0.28222,0.0,0.0]
[1777362696182,26.72,76787.44,181.7,-0.28,0.0,0.0]
[1777362700210,26.72,76789.1,181.7,-0.27778,0.0,0.0]
[1777362701217,26.72,76789.1,181.7,-0.27778,0.0,0.0]
[1777362704238,26.72,76793.8,181.7,-0.27556,0.0,0.0]
[1777362708266,26.72,76795.22,181.7,-0.27333,0.0,0.0]
[1777362712293,26.72,76795.94,181.7,-0.27111,0.0,0.0]
[1777362715316,26.72,76795.94,181.7,-0.27111,0.0,0.0]
[1777362716324,26.72,76798.36,181.7,-0.26889,0.0,0.0]
[1777362720352,26.72,76799.56,181.7,-0.26667,0.0,0.0]
[1777362724380,26.72,76799.67,181.7,-0.26444,0.0,0.0]
[1777362728408,26.72,76800.4,181.7,-0.26222,0.0,0.0]
[1777362732435,26.72,76800.19,181.7,-0.26,0.0,0.0]
[1777362738478,26.72,76800.28,181.7,-0.25778,0.0,0.0]
[1777362740492,26.72,76800.08,181.7,-0.25556,0.0,0.0]
[1777362744520,26.72,76798.12,181.7,-0.25333,0.0,0.0]
[1777362748548,26.72,76797.44,181.7,-0.25111,0.0,0.0]
[1777362751569,26.72,76797.44,181.7,-0.25111,0.0,0.0]
[1777362752575,26.72,76797.84,181.7,-0.24889,0.0,0.0]
[1777362757613,26.72,76797.86,181.7,-0.24667,0.0,0.0]
[1777362762646,26.72,76797.92,181.7,-0.24444,0.0,0.0]
[1777362764661,26.72,76797.61,181.7,-0.24222,0.0,0.0]
[1777362769696,26.72,76797.71,181.7,-0.24,0.0,0.0]
[1777362774731,26.72,76797.62,181.7,-0.23778,0.0,0.0]
[1777362776746,26.72,76795.77,181.7,-0.23556,0.0,0.0]
[1777362780775,26.72,76795.96,181.7,-0.23333,0.0,0.0]
[1777362784802,26.72,76797.54,181.7,-0.23111,0.0,0.0]
[1777362788832,26.72,76798.29,181.7,-0.22889,0.0,0.0]
[1777362790846,26.72,76798.29,181.7,-0.22889,0.0,0.0]
[1777362792859,26.72,76800.31,181.7,-0.22667,0.0,0.0]
[1777362796888,26.72,76800.12,181.7,-0.22444,0.0,0.0]
[1777362800916,26.72,76799.89,181.7,-0.22222,0.0,0.0]
[1777362804944,26.72,76800.29,181.7,-0.22,0.0,0.0]
[1777362808972,26.72,76800.97,181.7,-0.21778,0.0,0.0]
[1777362811993,26.72,76800.97,181.7,-0.21778,0.0,0.0]
[1777362817028,26.72,76801.61,181.7,-0.21333,0.0,0.0]
[1777362821056,26.72,76802.08,181.7,-0.21111,0.0,0.0]
[1777362825083,26.72,76801.79,181.7,-0.20889,0.0,0.0]
[1777362829112,26.72,76801.64,181.7,-0.20667,0.0,0.0]
[1777362833140,26.72,76800.85,181.7,-0.20444,0.0,0.0]
[1777362837167,26.72,76801.1,181.7,-0.20222,0.0,0.0]
[1777362841196,26.72,76801.35,181.7,-0.2,0.0,0.0]
[1777362846231,26.72,76801.39,181.7,-0.19778,0.0,0.0]
[1777362848246,26.72,76802.41,181.7,-0.19556,0.0,0.0]
[1777362852273,26.72,76803.22,181.7,-0.19333,0.0,0.0]
[1777362857852,26.72,76803.13,181.7,-0.19111,0.0,0.0]
[1777362860329,26.72,76805.2,181.7,-0.18889,0.0,0.0]
[1777362864357,26.72,76805.66,181.7,-0.18667,0.0,0.0]
[1777362868365,26.72,76805.5,181.7,-0.18444,0.0,0.0]
[1777362871406,26.72,76805.5,181.7,-0.18444,0.0,0.0]
[1777362872413,26.72,76805.61,181.7,-0.18222,0.0,0.0]
[1777362876441,26.72,76805.74,181.7,-0.18,0.0,0.0]
[1777362880469,26.72,76805.91,181.7,-0.17778,0.0,0.0]
[1777362884497,26.72,76806.46,181.7,-0.17556,0.0,0.0]
[1777362888826,26.72,76807.07,181.7,-0.17333,0.0,0.0]
[1777362891573,26.72,76807.07,181.7,-0.17333,0.0,0.0]
[1777362892990,26.72,76810.09,181.7,-0.17111,0.0,0.0]
[1777362898624,26.72,76810.09,181.7,-0.16889,0.0,0.0]
[1777362900252,26.72,76810.09,181.7,-0.16889,0.0,0.0]
[1777362900643,26.72,76810.09,181.7,-0.16889,0.0,0.0]
[1777362900706,26.72,76810.09,181.7,-0.16889,0.0,0.0]
[1777362900806,26.72,76810.03,181.7,-0.16667,0.0,0.0]
[1777362904664,26.72,76809.85,181.7,-0.16444,0.0,0.0]
[1777362906322,26.72,76809.85,181.7,-0.16444,0.0,0.0]
[1777362908692,26.72,76808.81,181.7,-0.16222,0.0,0.0]
[1777362913726,26.72,76808.85,181.7,-0.16,0.0,0.0]
[1777362916748,26.72,76809.12,181.7,-0.15778,0.0,0.0]
[1777362920776,26.72,76809.81,181.7,-0.15556,0.0,0.0]
[1777362925812,26.72,76809.68,181.7,-0.15333,0.0,0.0]
[1777362928833,26.72,76810.77,181.7,-0.15111,0.0,0.0]
[1777362931854,26.72,76810.77,181.7,-0.15111,0.0,0.0]
[1777362932860,26.72,76810.18,181.7,-0.14889,0.0,0.0]
[1777362936889,26.72,76808.94,181.7,-0.14667,0.0,0.0]
[1777362940917,26.72,76808.47,181.7,-0.14444,0.0,0.0]
[1777362944944,26.72,76807.58,181.7,-0.14222,0.0,0.0]
[1777362948973,26.72,76807.8,181.7,-0.14,0.0,0.0]
[1777362953001,26.72,76807.46,181.7,-0.13778,0.0,0.0]
[1777362957029,26.72,76807.2,181.7,-0.13556,0.0,0.0]
[1777362962064,26.72,76807.29,181.7,-0.13333,0.0,0.0]
[1777362967099,26.72,76807.23,181.7,-0.13111,0.0,0.0]
[1777362969112,26.72,76807.54,181.7,-0.12889,0.0,0.0]
[1777362973141,26.72,76807.85,181.7,-0.12667,0.0,0.0]
[1777362978177,26.72,76807.81,181.7,-0.12444,0.0,0.0]
[1777362981198,26.72,76808.13,181.7,-0.12222,0.0,0.0]
[1777362985225,26.72,76809.05,181.7,-0.12,0.0,0.0]
[1777362987011,26.72,76809.05,181.7,-0.12,0.0,0.0]
[1777362989253,26.72,76808.1,181.7,-0.11778,0.0,0.0]
[1777362990299,26.72,76808.1,181.7,-0.11778,0.0,0.0]
[1777362991268,26.72,76808.1,181.7,-0.11778,0.0,0.0]
[1777362996306,26.72,76808.26,181.7,-0.11556,0.0,0.0]
[1777363000578,26.72,76807.15,181.7,-0.11333,0.0,0.0]
[1777363006376,26.72,76808.15,181.7,-0.10889,0.0,0.0]
[1777363011411,26.72,76807.98,181.7,-0.10667,0.0,0.0]
[1777363014206,26.72,76807.66,181.7,-0.10444,0.0,0.0]
[1777363019467,26.72,76807.61,181.7,-0.10222,0.0,0.0]
[1777363024502,26.72,76807.8,181.7,-0.09778,0.0,0.0]
[1777363025594,26.72,76807.8,181.7,-0.09778,0.0,0.0]
[1777363031551,26.72,76807.97,181.7,-0.09556,0.0,0.0]
[1777363035628,26.72,76808.12,181.7,-0.09333,0.0,0.0]
[1777363041621,26.72,76807.64,181.7,-0.08889,0.0,0.0]
[1777363044682,26.72,76807.64,181.7,-0.08889,0.0,0.0]
[1777363046345,26.72,76807.53,181.7,-0.08667,0.0,0.0]
[1777363051691,26.72,76807.86,181.7,-0.08444,0.0,0.0]
[1777363056727,26.72,76808.48,181.7,-0.08,0.0,0.0]
[1777363059803,26.72,76808.48,181.7,-0.08,0.0,0.0]
[1777363065567,26.72,76808.56,181.7,-0.07556,0.0,0.0]
[1777363070831,26.72,76808.55,181.7,-0.07333,0.0,0.0]
[1777363075868,26.72,76808.07,181.7,-0.07111,0.0,0.0]
[1777363080903,26.72,76808.11,181.7,-0.06667,0.0,0.0]
[1777363085938,26.72,76807.7,181.7,-0.06444,0.0,0.0]
[1777363090973,26.72,76807.74,181.7,-0.06222,0.0,0.0]
[1777363096009,26.72,76807.8,181.7,-0.06,0.0,0.0]
[1777363101043,26.72,76807.9,181.7,-0.05556,0.0,0.0]
[1777363106078,26.72,76807.86,181.7,-0.05333,0.0,0.0]
[1777363111113,26.72,76808.17,181.7,-0.05111,0.0,0.0]
[1777363116149,26.72,76808.27,181.7,-0.04889,0.0,0.0]
[1777363121184,26.72,76808.3,181.7,-0.04444,0.0,0.0]
[1777363126219,26.72,76808.2,181.7,-0.04222,0.0,0.0]
[1777363131254,26.72,76808.0,181.7,-0.04,0.0,0.0]
[1777363136289,26.72,76807.6,181.7,-0.03778,0.0,0.0]
[1777363141327,26.72,76807.56,181.7,-0.03333,0.0,0.0]
[1777363146360,26.72,76807.28,181.7,-0.03111,0.0,0.0]
[1777363151394,26.72,76807.19,181.7,-0.02889,0.0,0.0]
[1777363156430,26.72,76807.23,181.7,-0.02667,0.0,0.0]
[1777363161464,26.72,76807.21,181.7,-0.02222,0.0,0.0]
[1777363162552,26.72,76807.21,181.7,-0.02222,0.0,0.0]
[1777363166280,26.72,76807.22,181.7,-0.02,0.0,0.0]
[1777363171537,26.72,76807.22,181.7,0.0,0.0,0.0]
[1777363176572,26.72,76807.22,181.7,0.0,0.0,0.0]
[1777363181607,26.72,76807.23,181.7,0.0,0.0,0.0]
[1777363186642,26.72,76807.23,181.7,0.0,0.0,0.0]
[1777363191677,26.72,76807.21,181.7,0.0,0.0,0.0]
[1777363196717,26.72,76807.2,181.7,0.0,0.0,0.0]
[1777363200604,26.72,76807.2,181.7,0.0,0.0,0.0]
[1777363200081,26.72,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,26.72,76807.2,0.0,0.0,0.0,0.0]